{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":153354,"rows_kept":153354,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1770854400547,0.96362428,1944.2,1943.3,0.003]
["bitfinex","ETHUSD",1770854401943,0.96362428,1944.2,1943.4,0.002]
["bitfinex","ETHUSD",1770854404365,0.96362428,1944.2,1943.4,0.003]
["bitfinex","ETHUSD",1770854405269,2.2495014,1944.2,1943.4,0.003]
["bitfinex","ETHUSD",1770854405441,2.2495014,1944.2,1943.4,0.93]
["bitfinex","ETHUSD",1770854406760,2.2495014,1944.2,1943.4,0.928]
["bitfinex","ETHUSD",1770854407166,0.96362428,1944.1,1943.4,0.928]
["bitfinex","ETHUSD",1770854408173,2.24961435,1944.1,1943.5,1.28633907]
["bitfinex","ETHUSD",1770854408678,0.96362428,1944.1,1943.5,1.28633907]
["bitfinex","ETHUSD",1770854408845,0.96562428,1944.5,1943.6,0.9953939]
["bitfinex","ETHUSD",1770854409044,2.25130242,1944.5,1943.6,0.9953939]
["bitfinex","ETHUSD",1770854409245,0.96362428,1944.4,1943.6,0.9953939]
["bitfinex","ETHUSD",1770854409453,0.96362428,1944.4,1943.7,0.927]
["bitfinex","ETHUSD",1770854411083,0.96362428,1944.3,1943.7,0.002]
["bitfinex","ETHUSD",1770854412985,0.96362428,1944.2,1943.7,0.002]
["bitfinex","ETHUSD",1770854414683,2.24941273,1944.4,1943.7,0.002]
["bitfinex","ETHUSD",1770854415191,1.28771824,1944.5,1943.7,0.002]
["bitfinex","ETHUSD",1770854415363,0.002,1944.5,1943.7,0.9953939]
["bitfinex","ETHUSD",1770854416787,0.002,1944.3,1943.7,0.9439694]
["bitfinex","ETHUSD",1770854417190,0.002,1944.3,1943.8,2.27953444]
["bitfinex","ETHUSD",1770854417488,0.002,1944.3,1943.9,0.9933939]
["bitfinex","ETHUSD",1770854417793,0.002,1944.3,1944.0,3.6193939]
["bitfinex","ETHUSD",1770854418088,1e-08,1944.5,1944.1,0.9933939]
["bitfinex","ETHUSD",1770854418795,1e-08,1944.5,1944.0,2.626]
["bitfinex","ETHUSD",1770854419162,1e-08,1944.5,1944.1,1.28594208]
["bitfinex","ETHUSD",1770854419992,1e-08,1944.5,1944.2,2.629]
["bitfinex","ETHUSD",1770854420691,1e-08,1944.5,1944.1,1.28594208]
["bitfinex","ETHUSD",1770854421003,1e-08,1944.5,1943.3,1.54468271]
["bitfinex","ETHUSD",1770854421004,0.904977,1944.5,1943.6,1.28627289]
["bitfinex","ETHUSD",1770854421306,0.904977,1944.5,1944.0,1.703]
["bitfinex","ETHUSD",1770854421505,2.19070869,1944.5,1944.0,1.703]
["bitfinex","ETHUSD",1770854421706,2.19070869,1944.5,1944.0,2.98898425]
["bitfinex","ETHUSD",1770854422012,2.19070869,1944.5,1943.6,1.28622182]
["bitfinex","ETHUSD",1770854422013,0.90497699,1944.4,1943.6,1.28622182]
["bitfinex","ETHUSD",1770854422197,0.90497699,1944.4,1943.7,1.703]
["bitfinex","ETHUSD",1770854422796,0.90497699,1944.4,1943.5,1.28728616]
["bitfinex","ETHUSD",1770854423001,0.90497699,1944.4,1943.6,1.702]
["bitfinex","ETHUSD",1770854423201,0.90497699,1944.4,1943.6,2.629]
["bitfinex","ETHUSD",1770854423781,0.90497699,1944.2,1943.7,1.28620671]
["bitfinex","ETHUSD",1770854423981,0.90497699,1944.2,1943.6,1.28622058]
["bitfinex","ETHUSD",1770854424306,0.90497699,1944.2,1943.8,1.702]
["bitfinex","ETHUSD",1770854425872,0.90497699,1944.2,1943.5,1.28729038]
["bitfinex","ETHUSD",1770854425873,0.90497699,1944.1,1943.5,1.28729038]
["bitfinex","ETHUSD",1770854426081,0.90497699,1944.1,1943.7,0.927]
["bitfinex","ETHUSD",1770854427427,0.90497699,1944.1,1943.7,1.698]
["bitfinex","ETHUSD",1770854428075,0.99169933,1944.3,1943.7,2.98420562]
["bitfinex","ETHUSD",1770854428273,0.99169933,1944.3,1943.7,1.698]
["bitfinex","ETHUSD",1770854428679,0.99169933,1944.3,1943.8,0.001]
["bitfinex","ETHUSD",1770854430167,2.27757526,1944.2,1943.8,1.698]
["bitfinex","ETHUSD",1770854430594,0.99169933,1944.2,1943.8,1.698]
["bitfinex","ETHUSD",1770854431169,0.98861299,1944.2,1943.8,1.698]
["bitfinex","ETHUSD",1770854431799,0.98861299,1944.2,1943.8,0.001]
["bitfinex","ETHUSD",1770854432006,0.98861299,1944.2,1943.8,1.698]
["bitfinex","ETHUSD",1770854432312,0.99169933,1944.2,1943.8,1.698]
["bitfinex","ETHUSD",1770854432610,2.27758146,1944.2,1943.8,1.698]
["bitfinex","ETHUSD",1770854432909,0.99169933,1944.2,1943.8,2.98413852]
["bitfinex","ETHUSD",1770854433112,0.99169933,1944.2,1943.8,1.698]
["bitfinex","ETHUSD",1770854433536,0.99169933,1944.2,1943.8,2.98412496]
["bitfinex","ETHUSD",1770854433911,0.99169933,1944.2,1943.8,1.698]
["bitfinex","ETHUSD",1770854434122,0.002,1944.4,1943.8,2.98409461]
["bitfinex","ETHUSD",1770854434331,0.002,1944.4,1943.8,3.92488474]
["bitfinex","ETHUSD",1770854434814,0.002,1944.4,1943.8,3.83674914]
["bitfinex","ETHUSD",1770854438112,0.002,1944.4,1943.8,2.89595901]
["bitfinex","ETHUSD",1770854439190,0.002,1944.4,1943.8,3.83674914]
["bitfinex","ETHUSD",1770854440504,0.99369933,1944.4,1943.8,1.28609461]
["bitfinex","ETHUSD",1770854440690,0.002,1944.4,1943.9,3.56879013]
["bitfinex","ETHUSD",1770854440891,0.002,1944.4,1944.1,0.94079013]
["bitfinex","ETHUSD",1770854441076,0.002,1944.3,1944.1,0.94079013]
["bitfinex","ETHUSD",1770854441279,0.002,1944.3,1944.0,1.28600823]
["bitfinex","ETHUSD",1770854441584,0.002,1944.3,1944.0,2.22679836]
["bitfinex","ETHUSD",1770854443737,0.002,1944.3,1944.1,2.633]
["bitfinex","ETHUSD",1770854444410,0.002,1944.3,1943.9,0.001]
["bitfinex","ETHUSD",1770854444411,0.99369933,1944.3,1943.9,0.001]
["bitfinex","ETHUSD",1770854444615,0.99369933,1944.3,1944.0,1.706]
["bitfinex","ETHUSD",1770854444937,0.99369933,1944.3,1943.9,0.001]
["bitfinex","ETHUSD",1770854445157,0.99369933,1944.3,1944.0,1.707]
["bitfinex","ETHUSD",1770854446156,0.002,1944.3,1944.0,2.99299798]
["bitfinex","ETHUSD",1770854446761,0.002,1944.3,1944.0,2.94156818]
["bitfinex","ETHUSD",1770854448779,0.002,1944.3,1944.0,3.88235831]
["bitfinex","ETHUSD",1770854449058,0.002,1945.1,1944.1,0.94079013]
["bitfinex","ETHUSD",1770854449430,0.002,1945.0,1944.1,0.94079013]
["bitfinex","ETHUSD",1770854450266,0.002,1945.0,1944.3,0.94079013]
["bitfinex","ETHUSD",1770854450464,0.002,1945.2,1944.5,0.94079013]
["bitfinex","ETHUSD",1770854450663,0.99169933,1945.4,1944.6,0.927]
["bitfinex","ETHUSD",1770854450837,0.002,1945.3,1944.6,0.927]
["bitfinex","ETHUSD",1770854451556,0.002,1945.3,1944.6,1.87721897]
["bitfinex","ETHUSD",1770854452154,0.002,1945.3,1944.7,1.28554532]
["bitfinex","ETHUSD",1770854452366,0.002,1945.3,1944.8,1.709]
["bitfinex","ETHUSD",1770854453767,0.002,1945.2,1944.8,1.709]
["bitfinex","ETHUSD",1770854453972,0.95216833,1945.2,1944.9,1.709]
["bitfinex","ETHUSD",1770854454160,0.002,1945.1,1944.9,1.709]
["bitfinex","ETHUSD",1770854454767,0.002,1945.0,1944.9,2.99441173]
["bitfinex","ETHUSD",1770854455076,0.002,1945.0,1944.9,1.709]
["bitfinex","ETHUSD",1770854455451,0.002,1945.2,1944.9,1.709]
["bitfinex","ETHUSD",1770854455682,0.002,1945.1,1944.9,1.709]
["bitfinex","ETHUSD",1770854455981,0.002,1945.1,1944.9,2.9944097]
["bitfinex","ETHUSD",1770854456156,0.002,1945.1,1945.0,1.709]
["bitfinex","ETHUSD",1770854456355,0.002,1945.2,1945.0,1.709]
["bitfinex","ETHUSD",1770854456562,0.002,1945.1,1945.0,1.709]
["bitfinex","ETHUSD",1770854459282,0.002,1945.1,1944.0,5.14396671]
["bitfinex","ETHUSD",1770854459283,0.95016833,1945.1,1944.2,0.95021897]
["bitfinex","ETHUSD",1770854459454,0.94816833,1944.9,1944.0,1.28596859]
["bitfinex","ETHUSD",1770854459655,0.94816833,1944.9,1944.1,1.605]
["bitfinex","ETHUSD",1770854460805,0.94816833,1945.1,1944.2,0.95021897]
["bitfinex","ETHUSD",1770854460974,0.002,1945.1,1944.2,0.95021897]
["bitfinex","ETHUSD",1770854461304,0.002,1945.2,1944.4,0.95021897]
["bitfinex","ETHUSD",1770854461458,0.002,1945.1,1944.5,1.709]
["bitfinex","ETHUSD",1770854461657,0.002,1945.1,1944.3,2.23602877]
["bitfinex","ETHUSD",1770854461898,0.002,1945.0,1944.3,2.23602877]
["bitfinex","ETHUSD",1770854462067,0.95016833,1945.0,1944.2,1.28582569]
["bitfinex","ETHUSD",1770854462257,0.95016833,1945.0,1944.4,1.709]
["bitfinex","ETHUSD",1770854462463,0.002,1945.0,1944.4,0.95021897]
["bitfinex","ETHUSD",1770854462776,0.002,1945.0,1944.5,2.636]
["bitfinex","ETHUSD",1770854463215,0.95016833,1945.0,1944.0,0.95021897]
["bitfinex","ETHUSD",1770854463368,0.95016833,1945.0,1944.2,0.927]
["bitfinex","ETHUSD",1770854464803,0.95016833,1945.0,1944.3,1.708]
["bitfinex","ETHUSD",1770854464983,0.95016833,1945.0,1944.3,1.6364093]
["bitfinex","ETHUSD",1770854465192,0.94816833,1944.8,1944.3,1.6374093]
["bitfinex","ETHUSD",1770854466083,0.94816833,1944.8,1944.3,0.001]
["bitfinex","ETHUSD",1770854466269,0.95016833,1944.7,1944.4,1.707]
["bitfinex","ETHUSD",1770854466477,0.94816833,1944.7,1944.4,1.707]
["bitfinex","ETHUSD",1770854467197,1.28561143,1944.6,1944.4,1.707]
["bitfinex","ETHUSD",1770854467778,2.23376791,1944.7,1944.4,1.707]
["bitfinex","ETHUSD",1770854468004,0.002,1944.6,1944.4,1.707]
["bitfinex","ETHUSD",1770854468714,1.28538192,1945.0,1944.4,2.99273896]
["bitfinex","ETHUSD",1770854469795,0.002,1944.9,1944.5,0.95021897]
["bitfinex","ETHUSD",1770854470106,0.002,1945.2,1944.5,0.95021897]
["bitfinex","ETHUSD",1770854470477,0.002,1945.1,1944.4,1.28573896]
["bitfinex","ETHUSD",1770854470693,0.002,1945.1,1944.5,2.633]
["bitfinex","ETHUSD",1770854471408,0.002,1945.0,1944.3,1.28676854]
["bitfinex","ETHUSD",1770854471724,0.95016833,1945.0,1944.4,1.706]
["bitfinex","ETHUSD",1770854471880,1.28541313,1944.9,1944.4,1.706]
["bitfinex","ETHUSD",1770854472079,2.23358146,1944.9,1944.5,1.706]
["bitfinex","ETHUSD",1770854472292,0.002,1944.8,1944.5,1.706]
["bitfinex","ETHUSD",1770854473510,0.002,1944.8,1944.3,0.001]
["bitfinex","ETHUSD",1770854473684,0.94816833,1944.6,1944.3,0.001]
["bitfinex","ETHUSD",1770854474310,0.002,1944.7,1944.3,0.001]
["bitfinex","ETHUSD",1770854474311,0.002,1944.5,1944.3,0.001]
["bitfinex","ETHUSD",1770854477412,0.94816833,1944.7,1944.3,0.001]
["bitfinex","ETHUSD",1770854477723,0.002,1944.6,1944.3,0.001]
["bitfinex","ETHUSD",1770854478021,0.002,1944.6,1944.4,0.001]
["bitfinex","ETHUSD",1770854478221,0.002,1944.5,1944.4,0.001]
["bitfinex","ETHUSD",1770854478926,1.28723991,1945.2,1944.4,0.95121897]
["bitfinex","ETHUSD",1770854479104,0.004,1945.0,1944.5,0.927]
["bitfinex","ETHUSD",1770854479426,0.002,1945.2,1944.7,0.95021897]
["bitfinex","ETHUSD",1770854479631,0.002,1945.4,1944.8,0.95021897]
["bitfinex","ETHUSD",1770854479921,0.002,1946.0,1944.6,1.704]
["bitfinex","ETHUSD",1770854479922,0.002,1946.0,1944.7,1.13707521]
["bitfinex","ETHUSD",1770854480134,0.008,1945.9,1944.7,0.95021897]
["bitfinex","ETHUSD",1770854480337,0.008,1945.9,1944.9,0.95021897]
["bitfinex","ETHUSD",1770854480535,0.008,1945.8,1944.9,0.95021897]
["bitfinex","ETHUSD",1770854481036,0.008,1945.7,1944.8,1.28547922]
["bitfinex","ETHUSD",1770854481225,1.00147888,1945.9,1944.9,2.63]
["bitfinex","ETHUSD",1770854481424,0.008,1945.8,1944.9,2.63]
["bitfinex","ETHUSD",1770854482607,1.28488461,1945.7,1945.0,1.28534704]
["bitfinex","ETHUSD",1770854483441,1.29286198,1945.8,1945.0,1.28534704]
["bitfinex","ETHUSD",1770854483736,0.008,1945.7,1945.0,1.28534704]
["bitfinex","ETHUSD",1770854484242,0.008,1945.6,1944.9,1.2853693]
["bitfinex","ETHUSD",1770854484542,0.008,1945.6,1945.0,2.629]
["bitfinex","ETHUSD",1770854484738,0.99347888,1945.4,1944.6,1.28561143]
["bitfinex","ETHUSD",1770854484903,0.99347888,1945.4,1944.7,1.702]
["bitfinex","ETHUSD",1770854486750,0.008,1945.3,1944.8,1.28547922]
["bitfinex","ETHUSD",1770854486911,0.008,1945.5,1944.8,1.28547922]
["bitfinex","ETHUSD",1770854487248,1.2930247,1945.5,1944.8,1.28547922]
["bitfinex","ETHUSD",1770854488055,0.008,1945.5,1944.8,1.28547922]
["bitfinex","ETHUSD",1770854488230,0.008,1945.5,1944.8,2.2072979]
["bitfinex","ETHUSD",1770854489247,2.28201422,1945.5,1944.6,5.14232208]
["bitfinex","ETHUSD",1770854489555,0.98897567,1945.4,1944.5,2.21267755]
["bitfinex","ETHUSD",1770854489742,0.98897567,1945.4,1944.5,1.28567755]
["bitfinex","ETHUSD",1770854489941,0.008,1945.3,1944.8,0.001]
["bitfinex","ETHUSD",1770854491063,1.29316518,1945.3,1944.8,0.001]
["bitfinex","ETHUSD",1770854491933,1.28516518,1945.3,1944.8,0.001]
["bitfinex","ETHUSD",1770854492340,0.008,1945.2,1944.8,0.001]
["bitfinex","ETHUSD",1770854492643,0.008,1945.5,1944.8,0.001]
["bitfinex","ETHUSD",1770854493043,1.29303455,1945.5,1944.8,0.001]
["bitfinex","ETHUSD",1770854493440,1.29303455,1945.5,1945.0,0.2507]
["bitfinex","ETHUSD",1770854493441,0.98897567,1945.4,1945.0,0.2507]
["bitfinex","ETHUSD",1770854494962,1.28521488,1945.2,1944.8,1.701]
["bitfinex","ETHUSD",1770854495873,0.98897567,1945.1,1944.7,0.001]
["bitfinex","ETHUSD",1770854496170,0.98897567,1945.1,1944.4,0.001]
["bitfinex","ETHUSD",1770854497353,0.98897567,1945.2,1944.4,0.001]
["bitfinex","ETHUSD",1770854498887,1.28512902,1945.4,1944.4,0.92281868]
["bitfinex","ETHUSD",1770854499379,1.28512902,1945.4,1944.5,1.28567755]
["bitfinex","ETHUSD",1770854499699,6.52312515,1945.9,1944.5,1.28567755]
["bitfinex","ETHUSD",1770854499700,14.6979175,1947.2,1945.5,1.16146813]
["bitfinex","ETHUSD",1770854499999,22.0468762,1948.2,1944.6,0.18685624]
["bitfinex","ETHUSD",1770854500000,8.0,1948.4,1946.9,0.92181868]
["bitfinex","ETHUSD",1770854500147,8.47387567,1948.3,1947.4,1.3750198]
["bitfinex","ETHUSD",1770854500346,9.5166622,1948.3,1947.5,2.80701584]
["bitfinex","ETHUSD",1770854500547,9.5166622,1948.3,1947.6,1.10001584]
["bitfinex","ETHUSD",1770854500742,6.6345495,1948.3,1947.5,1.707]
["bitfinex","ETHUSD",1770854500980,6.6345495,1948.3,1947.6,1.10003162]
["bitfinex","ETHUSD",1770854501292,6.6345495,1948.3,1947.5,1.707]
["bitfinex","ETHUSD",1770854501572,6.6345495,1948.3,1947.7,0.926]
["bitfinex","ETHUSD",1770854502572,7.91200616,1948.3,1947.7,0.58415]
["bitfinex","ETHUSD",1770854502777,6.62881949,1948.3,1947.7,0.58415]
["bitfinex","ETHUSD",1770854502952,0.002,1948.2,1947.7,0.58415]
["bitfinex","ETHUSD",1770854503151,0.4050848,1948.6,1947.7,0.58415]
["bitfinex","ETHUSD",1770854503498,6.53560814,1948.5,1947.9,0.92181868]
["bitfinex","ETHUSD",1770854503647,0.4050848,1948.6,1947.9,0.92181868]
["bitfinex","ETHUSD",1770854504273,6.94069294,1948.6,1947.9,0.92181868]
["bitfinex","ETHUSD",1770854504474,6.94069294,1948.6,1948.0,1.715]
["bitfinex","ETHUSD",1770854504893,0.4050848,1948.6,1948.0,2.63681868]
["bitfinex","ETHUSD",1770854505050,0.1319286,1949.1,1948.0,2.63681868]
["bitfinex","ETHUSD",1770854505272,0.98897567,1949.6,1948.1,2.63881868]
["bitfinex","ETHUSD",1770854505489,2.27135576,1949.5,1948.2,3.0022358]
["bitfinex","ETHUSD",1770854505895,2.27135576,1949.5,1948.2,1.2832358]
["bitfinex","ETHUSD",1770854506101,2.27135576,1949.5,1948.3,1.721]
["bitfinex","ETHUSD",1770854506296,2.27135576,1949.5,1948.4,0.926]
["bitfinex","ETHUSD",1770854506489,2.27135576,1949.5,1948.4,2.646]
["bitfinex","ETHUSD",1770854506690,2.27135576,1949.5,1948.4,0.926]
["bitfinex","ETHUSD",1770854506881,0.98897567,1949.2,1948.4,0.926]
["bitfinex","ETHUSD",1770854507382,0.53422644,1949.4,1948.4,0.926]
["bitfinex","ETHUSD",1770854507577,1.28251167,1949.3,1948.5,1.28303823]
["bitfinex","ETHUSD",1770854507906,1.81672068,1949.4,1948.5,1.28303823]
["bitfinex","ETHUSD",1770854509003,0.98897567,1949.3,1948.5,1.721]
["bitfinex","ETHUSD",1770854509201,0.98897567,1949.3,1948.5,1.72]
["bitfinex","ETHUSD",1770854509605,2.2715323,1949.3,1948.6,1.28297239]
["bitfinex","ETHUSD",1770854509907,2.2715323,1949.3,1948.5,3.00298852]
["bitfinex","ETHUSD",1770854510079,0.98897567,1949.3,1948.5,3.00298852]
["bitfinex","ETHUSD",1770854510284,1.28250362,1949.4,1948.5,3.00298852]
["bitfinex","ETHUSD",1770854510595,5.12975051,1949.5,1948.6,1.726]
["bitfinex","ETHUSD",1770854510596,1.28241103,1949.5,1948.6,1.726]
["bitfinex","ETHUSD",1770854511391,1.1701186,1949.9,1948.6,1.726]
["bitfinex","ETHUSD",1770854511586,0.53422644,1949.4,1948.7,1.28290655]
["bitfinex","ETHUSD",1770854512394,0.32945738,1950.6,1948.9,1.21968375]
["bitfinex","ETHUSD",1770854512395,1.61114189,1950.6,1948.9,1.21968375]
["bitfinex","ETHUSD",1770854512594,1.1701186,1950.5,1949.0,1.729]
["bitfinex","ETHUSD",1770854512795,1.1701186,1950.5,1949.1,0.925]
["bitfinex","ETHUSD",1770854513106,1.1701186,1950.5,1949.2,1.731]
["bitfinex","ETHUSD",1770854513308,1.1701186,1950.5,1949.3,1.73]
["bitfinex","ETHUSD",1770854513813,1.28178835,1950.4,1949.4,1.28244588]
["bitfinex","ETHUSD",1770854514228,2.45190695,1950.4,1949.5,1.735]
["bitfinex","ETHUSD",1770854514508,1.1701186,1950.3,1949.5,1.735]
["bitfinex","ETHUSD",1770854515888,1.2819198,1950.2,1949.4,1.736]
["bitfinex","ETHUSD",1770854516888,1.2819198,1950.2,1949.5,1.736]
["bitfinex","ETHUSD",1770854518607,1.2819198,1950.2,1949.2,2.50319542]
["bitfinex","ETHUSD",1770854518806,1.2819198,1950.2,1949.3,5.12992475]
["bitfinex","ETHUSD",1770854518984,1.2819198,1950.2,1949.4,1.742]
["bitfinex","ETHUSD",1770854519308,1.2819198,1950.2,1949.5,1.743]
["bitfinex","ETHUSD",1770854520075,0.002,1950.4,1949.5,1.28237407]
["bitfinex","ETHUSD",1770854520302,0.002,1950.4,1949.4,1.28238854]
["bitfinex","ETHUSD",1770854520507,1.1701186,1950.3,1949.2,1.28357622]
["bitfinex","ETHUSD",1770854522011,1.2819198,1950.2,1949.4,1.28244588]
["bitfinex","ETHUSD",1770854522315,0.002,1950.4,1949.5,1.21968375]
["bitfinex","ETHUSD",1770854522488,1.28381432,1950.4,1949.5,1.21968375]
["bitfinex","ETHUSD",1770854522683,1.28381432,1950.4,1949.6,2.679]
["bitfinex","ETHUSD",1770854523083,0.002,1950.4,1949.6,2.679]
["bitfinex","ETHUSD",1770854523388,1.28378848,1950.4,1949.6,2.679]
["bitfinex","ETHUSD",1770854523788,0.002,1950.4,1949.6,2.679]
["bitfinex","ETHUSD",1770854524010,0.002,1950.4,1949.7,1.28224855]
["bitfinex","ETHUSD",1770854524308,0.002,1950.4,1949.8,1.755]
["bitfinex","ETHUSD",1770854524725,0.002,1950.4,1949.6,1.2822719]
["bitfinex","ETHUSD",1770854524883,0.002,1950.4,1949.7,1.755]
["bitfinex","ETHUSD",1770854525082,0.002,1950.4,1949.5,3.03932837]
["bitfinex","ETHUSD",1770854525305,0.002,1950.4,1949.3,6.34961177]
["bitfinex","ETHUSD",1770854525539,0.002,1950.4,1949.4,2.685]
["bitfinex","ETHUSD",1770854526035,0.002,1950.4,1949.4,3.90468375]
["bitfinex","ETHUSD",1770854526202,0.002,1950.4,1949.5,1.28238009]
["bitfinex","ETHUSD",1770854526603,1.1721186,1950.4,1949.2,1.2835372]
["bitfinex","ETHUSD",1770854526828,1.1721186,1950.4,1949.3,1.766]
["bitfinex","ETHUSD",1770854527130,5.425,1950.3,1949.3,1.766]
["bitfinex","ETHUSD",1770854527330,0.002,1950.4,1949.3,2.98568375]
["bitfinex","ETHUSD",1770854527532,0.002,1950.4,1949.4,1.21968375]
["bitfinex","ETHUSD",1770854527908,0.002,1950.4,1949.5,2.69]
["bitfinex","ETHUSD",1770854528107,0.002,1950.4,1949.5,1.28238009]
["bitfinex","ETHUSD",1770854528308,0.002,1950.4,1949.6,1.766]
["bitfinex","ETHUSD",1770854528518,0.002,1950.4,1949.5,1.28238009]
["bitfinex","ETHUSD",1770854528705,0.002,1950.4,1949.7,1.766]
["bitfinex","ETHUSD",1770854529534,1.1721186,1950.4,1949.6,1.771]
["bitfinex","ETHUSD",1770854530131,1.28185407,1950.3,1949.3,1.37473491]
["bitfinex","ETHUSD",1770854530333,1.1701186,1950.2,1949.3,1.37473491]
["bitfinex","ETHUSD",1770854530532,1.1701186,1950.2,1949.3,1.772]
["bitfinex","ETHUSD",1770854530832,1.28185407,1950.3,1949.4,1.772]
["bitfinex","ETHUSD",1770854531040,1.28185407,1950.3,1949.2,2.50320072]
["bitfinex","ETHUSD",1770854531209,1.28185407,1950.3,1949.5,1.775]
["bitfinex","ETHUSD",1770854532435,1.1701186,1950.3,1949.2,1.22068375]
["bitfinex","ETHUSD",1770854532634,1.1701186,1950.2,1949.2,1.28356926]
["bitfinex","ETHUSD",1770854533039,1.1701186,1950.2,1949.2,3.05957236]
["bitfinex","ETHUSD",1770854533342,1.1701186,1950.2,1949.2,3.0595767]
["bitfinex","ETHUSD",1770854533742,1.1701186,1950.1,1949.2,0.001]
["bitfinex","ETHUSD",1770854534540,1.28205128,1950.0,1949.2,0.001]
["bitfinex","ETHUSD",1770854537242,0.32945738,1950.6,1949.2,0.001]
["bitfinex","ETHUSD",1770854537440,5.12767921,1950.4,1949.4,1.21968375]
["bitfinex","ETHUSD",1770854538050,0.002,1950.5,1949.4,1.21968375]
["bitfinex","ETHUSD",1770854538223,0.002,1950.5,1949.7,1.21968375]
["bitfinex","ETHUSD",1770854538630,0.002,1950.5,1949.8,2.50186653]
["bitfinex","ETHUSD",1770854538974,0.002,1950.5,1949.9,3.00568375]
["bitfinex","ETHUSD",1770854539251,0.002,1950.5,1950.0,1.786]
["bitfinex","ETHUSD",1770854539625,0.002,1950.5,1949.9,1.21968375]
["bitfinex","ETHUSD",1770854539956,0.002,1950.5,1950.0,1.786]
["bitfinex","ETHUSD",1770854540116,0.002,1950.5,1949.9,1.21968375]
["bitfinex","ETHUSD",1770854540328,0.002,1950.5,1949.7,7.86390257]
["bitfinex","ETHUSD",1770854540329,0.002,1950.5,1949.7,1.28220871]
["bitfinex","ETHUSD",1770854540560,0.002,1950.4,1949.7,1.28220871]
["bitfinex","ETHUSD",1770854541463,0.002,1950.4,1949.7,2.61026439]
["bitfinex","ETHUSD",1770854541636,0.002,1950.4,1949.8,1.32805568]
["bitfinex","ETHUSD",1770854542849,0.002,1950.4,1949.9,1.28211703]
["bitfinex","ETHUSD",1770854544380,0.002,1950.4,1950.0,1.32805568]
["bitfinex","ETHUSD",1770854544676,0.002,1950.4,1950.1,1.786]
["bitfinex","ETHUSD",1770854544881,0.002,1950.4,1950.2,1.2819198]
["bitfinex","ETHUSD",1770854545080,0.32945738,1950.6,1950.2,1.2819198]
["bitfinex","ETHUSD",1770854545248,1.28126281,1951.2,1950.3,1.32805568]
["bitfinex","ETHUSD",1770854545453,1.61472019,1951.2,1950.2,1.2819198]
["bitfinex","ETHUSD",1770854545781,1.61472019,1951.2,1950.3,1.784]
["bitfinex","ETHUSD",1770854545978,1.61472019,1951.2,1950.0,2.25205568]
["bitfinex","ETHUSD",1770854545979,1.61472019,1951.2,1950.0,1.32805568]
["bitfinex","ETHUSD",1770854546182,0.33345738,1951.1,1950.2,1.783]
["bitfinex","ETHUSD",1770854546873,1.28139415,1951.0,1950.3,1.28185407]
["bitfinex","ETHUSD",1770854547178,1.61485153,1951.0,1950.2,1.782]
["bitfinex","ETHUSD",1770854548061,1.61485153,1951.0,1950.0,1.28204753]
["bitfinex","ETHUSD",1770854548256,1.30421157,1950.9,1950.0,3.06004753]
["bitfinex","ETHUSD",1770854548585,1.61485153,1951.0,1950.1,1.778]
["bitfinex","ETHUSD",1770854548896,1.61485153,1951.0,1950.2,2.55523834]
["bitfinex","ETHUSD",1770854552186,7.8820248,1951.3,1950.2,4.32523834]
["bitfinex","ETHUSD",1770854552187,1.28126281,1951.2,1950.2,4.32523834]
["bitfinex","ETHUSD",1770854553488,0.002,1950.9,1950.2,4.32523834]
["bitfinex","ETHUSD",1770854554463,0.002,1950.9,1950.2,2.55523834]
["bitfinex","ETHUSD",1770854554786,0.33345738,1950.8,1950.3,1.27337937]
["bitfinex","ETHUSD",1770854556093,0.33345738,1950.8,1950.4,1.28178835]
["bitfinex","ETHUSD",1770854556504,0.002,1950.9,1950.4,1.28178835]
["bitfinex","ETHUSD",1770854556697,0.33345738,1950.8,1950.4,1.28178835]
["bitfinex","ETHUSD",1770854558304,0.33345738,1950.7,1950.2,1.767]
["bitfinex","ETHUSD",1770854558808,0.33345738,1950.7,1950.1,2.55532185]
["bitfinex","ETHUSD",1770854558986,0.33345738,1950.7,1950.2,1.767]
["bitfinex","ETHUSD",1770854560308,0.33345738,1950.7,1950.3,1.28185407]
["bitfinex","ETHUSD",1770854563118,0.33345738,1950.6,1950.1,1.764]
["bitfinex","ETHUSD",1770854563327,1.61498946,1950.8,1950.1,1.764]
["bitfinex","ETHUSD",1770854565008,1.61498946,1950.8,1950.2,1.2819198]
["bitfinex","ETHUSD",1770854565704,1.30421157,1951.7,1950.4,1.27337937]
["bitfinex","ETHUSD",1770854565895,0.26270469,1951.6,1950.6,1.27337937]
["bitfinex","ETHUSD",1770854566095,1.30421157,1951.4,1950.3,1.27337937]
["bitfinex","ETHUSD",1770854566318,1.30421157,1951.4,1950.3,3.03737937]
["bitfinex","ETHUSD",1770854566825,1.30421157,1951.2,1950.2,3.0459198]
["bitfinex","ETHUSD",1770854567128,1.28132848,1951.1,1950.2,3.0459198]
["bitfinex","ETHUSD",1770854567315,1.28132848,1951.1,1950.3,0.001]
["bitfinex","ETHUSD",1770854567697,0.002,1950.7,1950.3,0.001]
["bitfinex","ETHUSD",1770854568324,0.26270469,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1770854569102,0.26270469,1950.5,1950.3,0.001]
["bitfinex","ETHUSD",1770854570440,0.26270469,1950.4,1950.3,0.001]
["bitfinex","ETHUSD",1770854570799,1.28359122,1950.7,1949.9,0.001]
["bitfinex","ETHUSD",1770854570800,1.22340577,1950.6,1949.9,0.001]
["bitfinex","ETHUSD",1770854570997,1.28172263,1950.5,1949.9,0.001]
["bitfinex","ETHUSD",1770854574496,1.48611046,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1770854575548,1.28185407,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1770854575695,2.76796453,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1770854578635,1.426,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1770854580539,1.426,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1770854580717,2.70795793,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1770854581042,0.26270469,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1770854581940,2.70795793,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1770854582146,0.26270469,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1770854582846,1.54469022,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1770854583025,0.26270469,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1770854583423,1.54469022,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1770854583629,1.54469022,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1770854585339,1.22340577,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1770854585547,1.428,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770854585748,2.65140577,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770854585914,0.26270469,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770854586556,2.65140577,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770854586729,0.26270469,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1770854587251,0.002,1950.5,1949.6,1.24901308]
["bitfinex","ETHUSD",1770854587447,0.18685624,1951.0,1949.6,0.78461259]
["bitfinex","ETHUSD",1770854587448,1.28143531,1951.0,1949.6,0.78461259]
["bitfinex","ETHUSD",1770854587649,1.28143531,1951.0,1949.8,1.24901308]
["bitfinex","ETHUSD",1770854587650,0.928,1950.9,1949.8,1.24901308]
["bitfinex","ETHUSD",1770854589255,2.20947489,1950.9,1950.0,1.24901308]
["bitfinex","ETHUSD",1770854589553,0.928,1950.9,1950.0,1.24901308]
["bitfinex","ETHUSD",1770854590650,0.928,1950.9,1950.0,2.97701308]
["bitfinex","ETHUSD",1770854590834,0.928,1950.9,1950.1,1.24901308]
["bitfinex","ETHUSD",1770854591736,0.928,1950.9,1950.1,1.28198553]
["bitfinex","ETHUSD",1770854591737,3.43287278,1950.9,1950.1,1.28198553]
["bitfinex","ETHUSD",1770854593671,3.43287278,1950.9,1949.9,6.37746013]
["bitfinex","ETHUSD",1770854593963,1.22340577,1950.8,1949.9,1.28210458]
["bitfinex","ETHUSD",1770854594264,2.64940577,1950.7,1949.9,1.28210458]
["bitfinex","ETHUSD",1770854594446,3.57740577,1950.7,1949.9,1.28210458]
["bitfinex","ETHUSD",1770854594766,3.57740577,1950.7,1949.8,1.28214128]
["bitfinex","ETHUSD",1770854594968,3.57740577,1950.7,1949.7,6.37891656]
["bitfinex","ETHUSD",1770854594969,1.22340577,1950.6,1949.7,1.28319416]
["bitfinex","ETHUSD",1770854595372,2.15140577,1950.5,1949.7,1.28323748]
["bitfinex","ETHUSD",1770854595756,1.28178835,1950.4,1949.7,0.001]
["bitfinex","ETHUSD",1770854596138,1.22340577,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1770854596538,0.928,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1770854597063,1.428,1950.3,1949.2,0.001]
["bitfinex","ETHUSD",1770854597064,1.22340577,1949.9,1949.2,0.001]
["bitfinex","ETHUSD",1770854597382,1.429,1949.9,1949.2,0.001]
["bitfinex","ETHUSD",1770854597567,0.927,1949.8,1949.2,1.28356435]
["bitfinex","ETHUSD",1770854597770,2.20923822,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770854598844,3.43264399,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770854599112,0.927,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770854599740,1.28231432,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770854602057,0.927,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770854602292,0.927,1949.8,1949.3,1.161116]
["bitfinex","ETHUSD",1770854604086,1.28224855,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770854606284,5.12876926,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770854606457,0.927,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770854606659,0.927,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1770854606875,0.929,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1770854608360,2.21128296,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1770854608563,0.929,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1770854608804,2.21125019,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1770854610672,0.929,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1770854611184,0.002,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1770854611499,1.43,1950.1,1949.4,0.001]
["bitfinex","ETHUSD",1770854611698,2.357,1950.1,1949.4,0.001]
["bitfinex","ETHUSD",1770854611903,1.43,1950.1,1949.4,0.001]
["bitfinex","ETHUSD",1770854612093,2.357,1950.1,1949.4,0.001]
["bitfinex","ETHUSD",1770854612602,3.63898832,1950.1,1949.4,0.001]
["bitfinex","ETHUSD",1770854613099,3.63898832,1950.1,1949.5,1.21340009]
["bitfinex","ETHUSD",1770854613298,3.63898832,1950.1,1949.4,0.001]
["bitfinex","ETHUSD",1770854613503,4.8638343,1950.1,1949.4,0.001]
["bitfinex","ETHUSD",1770854613901,1.22484598,1950.0,1949.4,0.001]
["bitfinex","ETHUSD",1770854614271,0.927,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1770854615105,1.28218278,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1770854615402,1.433,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1770854615705,2.36,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1770854616503,1.433,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1770854616797,1.433,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770854616798,0.927,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770854617101,1.28238009,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770854620580,1.28238009,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1770854621299,0.927,1949.4,1949.3,0.001]
["bitfinex","ETHUSD",1770854621824,3.64444588,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770854622005,0.927,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1770854622904,0.927,1949.3,1948.4,2.49746623]
["bitfinex","ETHUSD",1770854623301,0.927,1949.3,1948.4,1.21440009]
["bitfinex","ETHUSD",1770854623604,0.927,1949.3,1948.4,2.49749594]
["bitfinex","ETHUSD",1770854623801,1.28257746,1949.2,1948.4,2.49749594]
["bitfinex","ETHUSD",1770854623985,1.436,1949.1,1948.4,2.49749594]
["bitfinex","ETHUSD",1770854624712,0.927,1949.0,1948.4,1.21440009]
["bitfinex","ETHUSD",1770854625827,1.28277489,1948.9,1948.4,1.21440009]
["bitfinex","ETHUSD",1770854626218,1.28277489,1948.9,1948.4,0.001]
["bitfinex","ETHUSD",1770854626811,2.361,1948.8,1948.4,0.001]
["bitfinex","ETHUSD",1770854627419,1.434,1948.8,1948.4,0.001]
["bitfinex","ETHUSD",1770854627924,1.28290655,1948.7,1948.4,0.001]
["bitfinex","ETHUSD",1770854628441,0.927,1948.6,1948.2,1.21340009]
["bitfinex","ETHUSD",1770854628814,1.28251167,1949.3,1948.2,1.21340009]
["bitfinex","ETHUSD",1770854629026,1.434,1949.2,1948.2,1.21340009]
["bitfinex","ETHUSD",1770854629836,1.28264327,1949.1,1948.4,1.21340009]
["bitfinex","ETHUSD",1770854631844,0.8546203,1949.0,1948.4,1.21340009]
["bitfinex","ETHUSD",1770854632339,1.28277489,1948.9,1948.4,1.21340009]
["bitfinex","ETHUSD",1770854633314,0.8546203,1948.8,1948.2,1.28318678]
["bitfinex","ETHUSD",1770854633615,0.8546203,1948.8,1948.1,2.40447461]
["bitfinex","ETHUSD",1770854634026,2.2866203,1948.8,1948.1,2.40447461]
["bitfinex","ETHUSD",1770854634227,2.2866203,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1770854635119,3.56946839,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1770854635432,2.71484809,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1770854636033,2.71484809,1948.8,1947.6,1.28459549]
["bitfinex","ETHUSD",1770854636034,1.14920091,1948.7,1947.6,1.28459549]
["bitfinex","ETHUSD",1770854636212,1.28303823,1948.5,1947.6,2.40576843]
["bitfinex","ETHUSD",1770854636418,1.432,1948.4,1947.6,2.40576843]
["bitfinex","ETHUSD",1770854636817,0.8546203,1948.3,1947.6,2.40576843]
["bitfinex","ETHUSD",1770854637844,0.8546203,1948.3,1947.6,0.001]
["bitfinex","ETHUSD",1770854638144,0.8546203,1948.3,1947.6,1.28462984]
["bitfinex","ETHUSD",1770854638651,1.2832358,1948.2,1947.6,0.001]
["bitfinex","ETHUSD",1770854640762,0.8546203,1948.1,1947.6,1.12217294]
["bitfinex","ETHUSD",1770854640938,0.8546203,1948.3,1947.6,1.12217294]
["bitfinex","ETHUSD",1770854641943,2.71511179,1948.4,1947.6,1.12217294]
["bitfinex","ETHUSD",1770854642262,0.8546203,1948.3,1947.6,1.12217294]
["bitfinex","ETHUSD",1770854643362,0.8546203,1948.3,1947.7,1.28356523]
["bitfinex","ETHUSD",1770854643666,2.13781437,1948.3,1947.7,1.28356523]
["bitfinex","ETHUSD",1770854644040,3.28701528,1948.3,1947.6,1.28462469]
["bitfinex","ETHUSD",1770854644428,3.28701528,1948.3,1947.7,1.12117294]
["bitfinex","ETHUSD",1770854644429,0.8546203,1948.3,1947.7,1.12117294]
["bitfinex","ETHUSD",1770854645648,0.8546203,1948.3,1947.9,1.12117294]
["bitfinex","ETHUSD",1770854646254,2.13779654,1948.3,1947.8,1.28349933]
["bitfinex","ETHUSD",1770854646454,0.84843136,1948.3,1947.8,1.28349933]
["bitfinex","ETHUSD",1770854646746,1.28315788,1948.4,1947.8,1.28349933]
["bitfinex","ETHUSD",1770854646946,0.84843136,1948.3,1947.8,1.28349933]
["bitfinex","ETHUSD",1770854647748,2.13162077,1948.3,1947.7,0.001]
["bitfinex","ETHUSD",1770854649876,2.06187289,1948.3,1947.7,0.001]
["bitfinex","ETHUSD",1770854650246,1.14920091,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1770854650870,0.77668348,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770854651072,1.92588439,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770854651554,1.14920091,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1770854651745,1.28349933,1947.8,1947.5,0.001]
["bitfinex","ETHUSD",1770854651944,0.77668348,1947.8,1947.5,0.001]
["bitfinex","ETHUSD",1770854654085,2.357,1948.2,1947.5,1.12217294]
["bitfinex","ETHUSD",1770854654373,0.002,1948.8,1947.6,1.12117294]
["bitfinex","ETHUSD",1770854654374,1.432,1948.6,1947.6,1.12117294]
["bitfinex","ETHUSD",1770854654582,1.14920091,1948.1,1946.7,0.925]
["bitfinex","ETHUSD",1770854654744,0.1024,1948.2,1946.7,0.925]
["bitfinex","ETHUSD",1770854654745,2.21046162,1947.6,1946.8,1.28415861]
["bitfinex","ETHUSD",1770854654944,1.14920091,1947.8,1946.9,1.10458192]
["bitfinex","ETHUSD",1770854655372,1.14920091,1947.8,1946.7,2.38877803]
["bitfinex","ETHUSD",1770854655584,1.14920091,1947.8,1946.8,1.674]
["bitfinex","ETHUSD",1770854655967,1.14920091,1947.6,1946.6,1.28424332]
["bitfinex","ETHUSD",1770854657667,1.14920091,1947.6,1946.5,2.38428763]
["bitfinex","ETHUSD",1770854657864,1.14920091,1947.6,1946.5,4.05728763]
["bitfinex","ETHUSD",1770854658065,2.43289795,1947.5,1946.5,4.05728763]
["bitfinex","ETHUSD",1770854658994,1.14920091,1947.4,1946.5,2.38428763]
["bitfinex","ETHUSD",1770854659293,1.14920091,1947.4,1946.6,1.673]
["bitfinex","ETHUSD",1770854659591,1.28369704,1947.5,1946.7,1.08626201]
["bitfinex","ETHUSD",1770854659994,1.28356523,1947.7,1946.8,1.28415861]
["bitfinex","ETHUSD",1770854661098,0.52656148,1947.6,1946.8,1.28415861]
["bitfinex","ETHUSD",1770854661302,0.52656148,1947.6,1946.8,2.35486376]
["bitfinex","ETHUSD",1770854662004,0.52656148,1947.6,1946.7,5.13763447]
["bitfinex","ETHUSD",1770854662005,1.28369704,1947.5,1946.9,1.07070515]
["bitfinex","ETHUSD",1770854662204,5.66111155,1947.6,1946.9,1.07070515]
["bitfinex","ETHUSD",1770854662205,0.52656148,1947.6,1946.9,1.07070515]
["bitfinex","ETHUSD",1770854662866,1.81020143,1947.6,1946.9,1.07070515]
["bitfinex","ETHUSD",1770854663510,0.52656148,1947.6,1946.9,1.07070515]
["bitfinex","ETHUSD",1770854664309,1.81019596,1947.6,1946.9,2.35474837]
["bitfinex","ETHUSD",1770854665001,1.81019596,1947.6,1947.0,1.667]
["bitfinex","ETHUSD",1770854666609,1.81019596,1947.6,1947.0,2.95101258]
["bitfinex","ETHUSD",1770854667909,1.81019596,1947.6,1947.1,1.664]
["bitfinex","ETHUSD",1770854668784,1.81019596,1947.6,1947.2,1.04577885]
["bitfinex","ETHUSD",1770854668785,0.52656148,1947.6,1947.2,1.04577885]
["bitfinex","ETHUSD",1770854669922,0.52656148,1947.6,1947.3,1.665]
["bitfinex","ETHUSD",1770854670610,0.52656148,1947.6,1947.3,1.666]
["bitfinex","ETHUSD",1770854671907,1.28527212,1948.2,1947.4,0.50594586]
["bitfinex","ETHUSD",1770854672712,0.002,1948.2,1947.5,1.28369704]
["bitfinex","ETHUSD",1770854672911,1.12254446,1948.1,1947.2,5.13546596]
["bitfinex","ETHUSD",1770854673104,1.12254446,1948.1,1947.4,1.668]
["bitfinex","ETHUSD",1770854674401,1.12254446,1948.1,1947.2,5.13546596]
["bitfinex","ETHUSD",1770854674597,0.002,1947.5,1947.3,1.666]
["bitfinex","ETHUSD",1770854675002,0.002,1947.5,1947.3,2.94982341]
["bitfinex","ETHUSD",1770854678602,0.002,1947.5,1947.3,1.666]
["bitfinex","ETHUSD",1770854678803,0.002,1947.5,1947.4,1.672]
["bitfinex","ETHUSD",1770854679907,0.002,1947.5,1947.4,1.674]
["bitfinex","ETHUSD",1770854680110,0.002,1947.5,1947.3,1.28382412]
["bitfinex","ETHUSD",1770854680434,0.002,1947.5,1947.4,1.673]
["bitfinex","ETHUSD",1770854681767,0.002,1947.5,1947.4,2.95676296]
["bitfinex","ETHUSD",1770854683339,0.0006204,1947.5,1947.4,1.28376296]
["bitfinex","ETHUSD",1770854683539,0.0006204,1947.5,1947.4,1.675]
["bitfinex","ETHUSD",1770854683740,0.0006204,1947.5,1947.2,1.2838504]
["bitfinex","ETHUSD",1770854683946,0.0006204,1947.5,1947.3,1.676]
["bitfinex","ETHUSD",1770854686066,0.0006204,1947.5,1947.3,2.959778]
["bitfinex","ETHUSD",1770854686677,0.002,1948.3,1947.4,0.45400704]
["bitfinex","ETHUSD",1770854686968,0.002,1948.3,1947.4,2.13300704]
["bitfinex","ETHUSD",1770854687171,0.002,1948.8,1947.7,0.44982472]
["bitfinex","ETHUSD",1770854687485,0.002,1948.0,1947.8,2.604]
["bitfinex","ETHUSD",1770854687634,1.12254446,1948.7,1947.8,0.925]
["bitfinex","ETHUSD",1770854687838,1.12254446,1948.7,1947.9,1.682]
["bitfinex","ETHUSD",1770854688038,0.002,1948.1,1947.9,1.682]
["bitfinex","ETHUSD",1770854688238,0.002,1948.1,1948.0,1.28336755]
["bitfinex","ETHUSD",1770854688461,0.002,1948.1,1948.0,2.96436755]
["bitfinex","ETHUSD",1770854688636,0.002,1948.1,1948.0,1.28336755]
["bitfinex","ETHUSD",1770854688835,0.002,1948.1,1948.0,2.96436755]
["bitfinex","ETHUSD",1770854690348,0.002,1948.1,1947.9,5.13363925]
["bitfinex","ETHUSD",1770854690564,0.002,1948.1,1948.0,1.683]
["bitfinex","ETHUSD",1770854692055,1.09207426,1948.6,1948.0,1.683]
["bitfinex","ETHUSD",1770854692378,0.002,1948.8,1948.0,1.683]
["bitfinex","ETHUSD",1770854692379,0.002,1948.8,1948.1,1.28330167]
["bitfinex","ETHUSD",1770854692877,0.002,1948.8,1948.1,1.74896842]
["bitfinex","ETHUSD",1770854693486,0.002,1948.8,1948.2,0.46144281]
["bitfinex","ETHUSD",1770854693653,0.002,1948.9,1948.3,0.46144281]
["bitfinex","ETHUSD",1770854694195,1.09207426,1949.3,1948.3,0.45723049]
["bitfinex","ETHUSD",1770854694391,1.09207426,1949.3,1948.4,1.28310408]
["bitfinex","ETHUSD",1770854694595,1.09207426,1949.3,1948.5,2.607]
["bitfinex","ETHUSD",1770854696685,1.09207426,1949.3,1948.6,1.28297239]
["bitfinex","ETHUSD",1770854699290,1.09207426,1949.2,1948.6,1.28297239]
["bitfinex","ETHUSD",1770854699879,1.09207426,1949.2,1948.7,1.681]
["bitfinex","ETHUSD",1770854700478,1.09407426,1949.2,1948.7,1.681]
["bitfinex","ETHUSD",1770854700885,1.09407426,1949.2,1948.7,1.28290273]
["bitfinex","ETHUSD",1770854701191,1.09207426,1949.1,1948.8,1.681]
["bitfinex","ETHUSD",1770854701770,0.002,1949.2,1948.8,1.681]
["bitfinex","ETHUSD",1770854702114,1.09407426,1949.5,1948.8,1.681]
["bitfinex","ETHUSD",1770854702310,1.09407426,1949.5,1948.6,1.70647222]
["bitfinex","ETHUSD",1770854702474,1.09407426,1949.5,1948.7,1.681]
["bitfinex","ETHUSD",1770854702873,1.09407426,1949.5,1948.8,1.28284072]
["bitfinex","ETHUSD",1770854703175,0.002,1949.5,1948.9,0.41955099]
["bitfinex","ETHUSD",1770854703786,0.002,1949.5,1949.0,1.683]
["bitfinex","ETHUSD",1770854704303,0.002,1949.5,1949.1,1.683]
["bitfinex","ETHUSD",1770854704490,0.002,1949.5,1949.2,0.925]
["bitfinex","ETHUSD",1770854704668,0.002,1949.7,1949.2,0.925]
["bitfinex","ETHUSD",1770854704669,0.002,1949.7,1949.2,1.34039569]
["bitfinex","ETHUSD",1770854704874,0.002,1949.8,1949.3,1.28251167]
["bitfinex","ETHUSD",1770854705620,1.09207426,1950.3,1949.4,1.684]
["bitfinex","ETHUSD",1770854705915,1.28179772,1950.4,1949.3,1.69382137]
["bitfinex","ETHUSD",1770854705916,1.09207426,1950.6,1949.5,2.0953097]
["bitfinex","ETHUSD",1770854706624,1.2815758,1950.8,1949.6,0.40729286]
["bitfinex","ETHUSD",1770854706625,1.09207426,1950.8,1949.6,0.40729286]
["bitfinex","ETHUSD",1770854706829,1.09207426,1950.8,1949.7,1.28224855]
["bitfinex","ETHUSD",1770854706989,1.09207426,1950.8,1949.8,0.40729286]
["bitfinex","ETHUSD",1770854707315,1.09207426,1950.8,1949.9,2.613]
["bitfinex","ETHUSD",1770854707692,2.37361445,1950.8,1949.9,2.613]
["bitfinex","ETHUSD",1770854707894,1.09207426,1950.7,1949.9,2.613]
["bitfinex","ETHUSD",1770854708101,1.09207426,1950.7,1950.0,1.691]
["bitfinex","ETHUSD",1770854708306,1.09207426,1950.7,1950.1,1.691]
["bitfinex","ETHUSD",1770854709035,1.09207426,1950.7,1950.2,1.2819198]
["bitfinex","ETHUSD",1770854711140,2.20613149,1951.5,1950.2,1.2819198]
["bitfinex","ETHUSD",1770854711432,1.09207426,1951.3,1950.2,1.2819198]
["bitfinex","ETHUSD",1770854713238,2.37333707,1951.2,1950.2,2.33508924]
["bitfinex","ETHUSD",1770854713418,2.37320575,1951.4,1950.3,1.05316944]
["bitfinex","ETHUSD",1770854714325,0.002,1951.2,1950.3,1.05316944]
["bitfinex","ETHUSD",1770854715113,0.002,1951.2,1950.4,2.33495779]
["bitfinex","ETHUSD",1770854715326,0.002,1951.2,1950.5,2.75416944]
["bitfinex","ETHUSD",1770854715526,0.002,1951.2,1950.6,1.97716944]
["bitfinex","ETHUSD",1770854716944,1.09407426,1951.2,1950.7,1.699]
["bitfinex","ETHUSD",1770854717148,0.002,1951.3,1950.7,2.98052604]
["bitfinex","ETHUSD",1770854717644,1.09407426,1951.3,1950.8,1.699]
["bitfinex","ETHUSD",1770854718644,1.09407426,1951.3,1950.6,2.20565692]
["bitfinex","ETHUSD",1770854718947,1.09407426,1951.3,1950.7,1.698]
["bitfinex","ETHUSD",1770854720148,2.37527144,1951.3,1950.7,2.97956257]
["bitfinex","ETHUSD",1770854720355,0.002,1951.3,1950.7,2.97956257]
["bitfinex","ETHUSD",1770854720554,1.28320362,1951.3,1950.7,2.97956257]
["bitfinex","ETHUSD",1770854720715,1.28320362,1951.3,1950.7,1.28156257]
["bitfinex","ETHUSD",1770854720916,2.26010614,1951.3,1950.8,1.696]
["bitfinex","ETHUSD",1770854722157,2.26010614,1951.3,1950.8,2.97751277]
["bitfinex","ETHUSD",1770854722455,2.26010614,1951.3,1950.8,1.28151277]
["bitfinex","ETHUSD",1770854722630,0.002,1951.3,1950.9,1.695]
["bitfinex","ETHUSD",1770854723354,0.002,1951.3,1951.0,0.99984414]
["bitfinex","ETHUSD",1770854723931,0.002,1951.3,1951.1,1.698]
["bitfinex","ETHUSD",1770854724452,0.002,1951.3,1951.2,1.28126281]
["bitfinex","ETHUSD",1770854727259,0.002,1952.1,1951.3,0.99984414]
["bitfinex","ETHUSD",1770854727558,0.002,1952.1,1951.5,0.99984414]
["bitfinex","ETHUSD",1770854727758,0.002,1952.1,1951.6,1.698]
["bitfinex","ETHUSD",1770854728123,0.002,1952.1,1951.6,2.69002279]
["bitfinex","ETHUSD",1770854728347,0.002,1952.1,1951.6,0.99202279]
["bitfinex","ETHUSD",1770854728561,0.002,1952.1,1951.7,1.698]
["bitfinex","ETHUSD",1770854728964,0.002,1952.1,1951.8,1.28086894]
["bitfinex","ETHUSD",1770854730458,0.002,1952.1,1951.8,2.27289173]
["bitfinex","ETHUSD",1770854730690,0.002,1952.1,1951.9,0.99202279]
["bitfinex","ETHUSD",1770854730847,1.28005647,1953.1,1952.0,0.99202279]
["bitfinex","ETHUSD",1770854731162,1.2800509,1953.1,1952.2,1.28060649]
["bitfinex","ETHUSD",1770854731546,1.2800509,1953.1,1952.2,2.27262928]
["bitfinex","ETHUSD",1770854731746,0.97940534,1952.9,1952.3,1.699]
["bitfinex","ETHUSD",1770854731947,0.97940534,1952.9,1952.4,1.699]
["bitfinex","ETHUSD",1770854732169,0.1299286,1953.0,1952.4,1.699]
["bitfinex","ETHUSD",1770854732369,1.10933394,1953.0,1952.5,1.7]
["bitfinex","ETHUSD",1770854732690,0.97940534,1952.9,1952.3,1.7]
["bitfinex","ETHUSD",1770854733059,1.41002425,1953.0,1952.3,2.98048729]
["bitfinex","ETHUSD",1770854733378,0.97940534,1952.9,1952.4,1.701]
["bitfinex","ETHUSD",1770854734185,0.1299286,1953.0,1952.4,1.701]
["bitfinex","ETHUSD",1770854735062,0.1299286,1953.0,1952.5,1.28040973]
["bitfinex","ETHUSD",1770854736689,0.1299286,1953.0,1952.6,1.698]
["bitfinex","ETHUSD",1770854736852,0.39690672,1953.5,1952.7,0.99202279]
["bitfinex","ETHUSD",1770854737053,0.39690672,1953.5,1952.9,0.99202279]
["bitfinex","ETHUSD",1770854737386,1.27959565,1953.8,1952.8,1.28021302]
["bitfinex","ETHUSD",1770854737387,0.97940534,1953.7,1953.0,1.704]
["bitfinex","ETHUSD",1770854737573,0.97940534,1953.7,1952.8,1.28021302]
["bitfinex","ETHUSD",1770854738091,0.97940534,1953.7,1952.6,2.27231352]
["bitfinex","ETHUSD",1770854738309,0.97940534,1953.7,1952.7,2.69502279]
["bitfinex","ETHUSD",1770854738502,0.97940534,1953.7,1952.7,0.99202279]
["bitfinex","ETHUSD",1770854738674,0.97940534,1953.7,1952.8,1.707]
["bitfinex","ETHUSD",1770854739088,0.97940534,1953.5,1952.5,1.28040973]
["bitfinex","ETHUSD",1770854739265,0.97940534,1953.5,1952.6,1.707]
["bitfinex","ETHUSD",1770854739960,0.97940534,1953.5,1952.7,1.709]
["bitfinex","ETHUSD",1770854740461,0.97940534,1953.5,1952.5,1.709]
["bitfinex","ETHUSD",1770854741486,0.97940534,1953.3,1952.5,1.709]
["bitfinex","ETHUSD",1770854741689,0.97940534,1953.3,1952.5,1.28139249]
["bitfinex","ETHUSD",1770854741919,0.97940534,1953.3,1952.6,1.706]
["bitfinex","ETHUSD",1770854743404,0.97940534,1953.3,1952.5,0.001]
["bitfinex","ETHUSD",1770854743600,2.25935618,1953.2,1952.5,1.706]
["bitfinex","ETHUSD",1770854743810,0.97940534,1953.1,1952.5,0.001]
["bitfinex","ETHUSD",1770854743982,0.97940534,1953.1,1951.4,0.99202279]
["bitfinex","ETHUSD",1770854744184,0.97940534,1953.1,1951.5,0.99202279]
["bitfinex","ETHUSD",1770854744185,0.97940534,1953.0,1951.5,0.99202279]
["bitfinex","ETHUSD",1770854744382,0.97940534,1953.0,1951.3,5.12475413]
["bitfinex","ETHUSD",1770854744383,0.97940534,1952.8,1951.4,0.923]
["bitfinex","ETHUSD",1770854744595,0.97940534,1952.6,1951.5,1.707]
["bitfinex","ETHUSD",1770854744921,0.97940534,1953.1,1951.6,0.99202279]
["bitfinex","ETHUSD",1770854745074,0.97940534,1953.1,1951.7,2.70002279]
["bitfinex","ETHUSD",1770854745276,0.97940534,1953.1,1951.8,0.99202279]
["bitfinex","ETHUSD",1770854745705,0.97940534,1952.9,1951.9,2.98880331]
["bitfinex","ETHUSD",1770854746891,0.97940534,1952.9,1951.9,3.9808261]
["bitfinex","ETHUSD",1770854747280,0.97940534,1952.9,1951.9,1.28080331]
["bitfinex","ETHUSD",1770854747492,0.97940534,1952.9,1952.0,1.708]
["bitfinex","ETHUSD",1770854747694,2.25961836,1952.8,1952.1,1.28067209]
["bitfinex","ETHUSD",1770854748709,2.25961836,1952.8,1952.0,1.28068408]
["bitfinex","ETHUSD",1770854748913,2.25961836,1952.8,1952.0,2.98868408]
["bitfinex","ETHUSD",1770854749207,2.25961836,1952.8,1952.1,1.707]
["bitfinex","ETHUSD",1770854749724,2.25961836,1952.8,1952.1,2.98762865]
["bitfinex","ETHUSD",1770854751813,2.25961836,1952.8,1952.1,1.705]
["bitfinex","ETHUSD",1770854752021,2.25961836,1952.8,1951.9,1.28080331]
["bitfinex","ETHUSD",1770854752328,5.11980339,1953.3,1952.1,0.99114856]
["bitfinex","ETHUSD",1770854752329,0.96602438,1953.2,1952.1,0.99114856]
["bitfinex","ETHUSD",1770854753118,1.88902438,1953.6,1952.1,0.99114856]
["bitfinex","ETHUSD",1770854753320,1.2796915,1953.6,1952.1,0.99114856]
["bitfinex","ETHUSD",1770854753526,0.96602438,1953.5,1952.3,0.99114856]
["bitfinex","ETHUSD",1770854753718,2.24784418,1953.4,1952.4,3.90847531]
["bitfinex","ETHUSD",1770854753921,0.96602438,1953.3,1952.5,1.705]
["bitfinex","ETHUSD",1770854754109,0.002,1953.7,1952.6,0.99114856]
["bitfinex","ETHUSD",1770854754632,0.96602438,1953.6,1952.5,2.69614856]
["bitfinex","ETHUSD",1770854755163,0.002,1953.7,1952.6,2.629]
["bitfinex","ETHUSD",1770854755295,0.002,1953.7,1952.7,0.99114856]
["bitfinex","ETHUSD",1770854755627,1.28163277,1953.7,1952.8,1.708]
["bitfinex","ETHUSD",1770854755931,0.002,1953.7,1952.9,1.28014747]
["bitfinex","ETHUSD",1770854756145,0.96802438,1953.7,1952.9,1.28014747]
["bitfinex","ETHUSD",1770854756344,0.96802438,1953.7,1952.6,0.99114856]
["bitfinex","ETHUSD",1770854756490,0.96802438,1953.7,1952.7,1.28027858]
["bitfinex","ETHUSD",1770854758090,0.96802438,1953.7,1952.6,5.12123886]
["bitfinex","ETHUSD",1770854758091,0.96602438,1953.5,1952.6,1.28034415]
["bitfinex","ETHUSD",1770854758426,1.27968877,1953.6,1952.6,2.27149271]
["bitfinex","ETHUSD",1770854758735,0.96602438,1953.5,1952.6,2.27149271]
["bitfinex","ETHUSD",1770854759136,2.38302438,1953.5,1952.6,1.28034415]
["bitfinex","ETHUSD",1770854760037,0.96602438,1953.4,1952.3,2.9855409]
["bitfinex","ETHUSD",1770854760244,2.2459097,1953.3,1952.3,2.9855409]
["bitfinex","ETHUSD",1770854760406,2.2459097,1953.3,1952.3,1.2805409]
["bitfinex","ETHUSD",1770854760754,0.96602438,1953.2,1952.2,1.28158336]
["bitfinex","ETHUSD",1770854761121,0.96602438,1953.2,1952.2,1.2816011]
["bitfinex","ETHUSD",1770854761719,0.96602438,1953.2,1952.2,0.001]
["bitfinex","ETHUSD",1770854762146,1.28001638,1953.1,1952.2,0.001]
["bitfinex","ETHUSD",1770854762345,0.96602438,1952.9,1952.2,0.001]
["bitfinex","ETHUSD",1770854762547,0.96602438,1952.9,1952.0,0.001]
["bitfinex","ETHUSD",1770854762548,0.96602438,1952.7,1952.0,0.001]
["bitfinex","ETHUSD",1770854762735,2.38402438,1952.6,1952.0,0.001]
["bitfinex","ETHUSD",1770854763655,0.96602438,1952.5,1952.0,0.001]
["bitfinex","ETHUSD",1770854764262,1.28047531,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1770854766572,1.28047531,1952.4,1952.1,0.001]
["bitfinex","ETHUSD",1770854768571,1.2804193,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1770854769123,1.418,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770854769344,2.69835947,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770854769991,0.002,1952.7,1952.2,0.99114856]
["bitfinex","ETHUSD",1770854770129,1.2822795,1952.7,1952.2,0.99114856]
["bitfinex","ETHUSD",1770854770328,0.002,1952.7,1952.2,0.99114856]
["bitfinex","ETHUSD",1770854770658,0.002,1952.7,1952.1,0.001]
["bitfinex","ETHUSD",1770854771656,0.002,1952.7,1952.1,1.28167126]
["bitfinex","ETHUSD",1770854772753,0.002,1952.7,1952.1,0.99214856]
["bitfinex","ETHUSD",1770854775271,0.002,1952.7,1952.2,1.28060649]
["bitfinex","ETHUSD",1770854775968,0.002,1952.7,1952.3,0.99114856]
["bitfinex","ETHUSD",1770854777464,0.002,1952.7,1952.5,0.99114856]
["bitfinex","ETHUSD",1770854778562,1.27975428,1953.5,1952.6,0.99114856]
["bitfinex","ETHUSD",1770854778863,0.96602438,1953.4,1952.5,0.99114856]
["bitfinex","ETHUSD",1770854779058,1.27975428,1953.5,1952.5,0.99114856]
["bitfinex","ETHUSD",1770854779433,1.27975428,1953.5,1952.5,1.28038076]
["bitfinex","ETHUSD",1770854779434,0.96602438,1953.4,1952.5,1.28038076]
["bitfinex","ETHUSD",1770854779630,0.002,1952.6,1952.3,2.27168946]
["bitfinex","ETHUSD",1770854779930,0.002,1952.6,1952.3,0.99114856]
["bitfinex","ETHUSD",1770854780135,0.002,1952.6,1952.1,2.27277142]
["bitfinex","ETHUSD",1770854784465,0.002,1952.6,1952.1,2.27281141]
["bitfinex","ETHUSD",1770854787003,0.002,1952.6,1952.2,0.95405887]
["bitfinex","ETHUSD",1770854789276,0.002,1952.6,1952.2,2.23461768]
["bitfinex","ETHUSD",1770854791051,0.002,1952.6,1952.1,1.28167209]
["bitfinex","ETHUSD",1770854791253,0.002,1952.6,1952.2,0.93861178]
["bitfinex","ETHUSD",1770854791662,0.002,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770854792075,0.002,1952.6,1952.1,0.93961178]
["bitfinex","ETHUSD",1770854792584,0.002,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1770854793854,0.002,1952.6,1952.3,0.93961178]
["bitfinex","ETHUSD",1770854795088,0.90408984,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1770854795795,0.002,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1770854797989,2.18443399,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1770854798160,1.28234415,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1770854800966,2.18443399,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1770854801191,0.90208984,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1770854801795,0.90208984,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1770854801975,1.28234415,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770854802294,0.90208984,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1770854802675,0.90208984,1952.5,1951.4,0.93861178]
["bitfinex","ETHUSD",1770854803582,0.90208984,1952.5,1951.5,0.93861178]
["bitfinex","ETHUSD",1770854804286,0.90208984,1952.3,1951.5,0.93861178]
["bitfinex","ETHUSD",1770854804480,1.416,1952.2,1951.5,2.21966424]
["bitfinex","ETHUSD",1770854804694,1.416,1952.2,1951.6,0.93861178]
["bitfinex","ETHUSD",1770854806011,1.416,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1770854806407,1.28067209,1952.1,1952.0,0.001]
["bitfinex","ETHUSD",1770854808411,1.28067209,1952.1,1951.5,2.21967624]
["bitfinex","ETHUSD",1770854810113,0.90208984,1952.0,1951.3,0.001]
["bitfinex","ETHUSD",1770854810285,1.28067209,1952.1,1951.4,0.93861178]
["bitfinex","ETHUSD",1770854810615,1.28067209,1952.1,1951.5,2.21967762]
["bitfinex","ETHUSD",1770854810811,1.28067209,1952.1,1951.5,0.93861178]
["bitfinex","ETHUSD",1770854813111,1.28067209,1952.1,1951.5,2.21967239]
["bitfinex","ETHUSD",1770854813418,1.28067209,1952.1,1951.5,0.93861178]
["bitfinex","ETHUSD",1770854813919,1.28067209,1952.1,1951.3,2.22540336]
["bitfinex","ETHUSD",1770854814115,2.28034852,1952.1,1951.3,2.22540336]
["bitfinex","ETHUSD",1770854814818,2.28034852,1952.1,1951.3,0.94424347]
["bitfinex","ETHUSD",1770854815119,2.28034852,1952.1,1951.3,2.22543633]
["bitfinex","ETHUSD",1770854815325,1.28067209,1952.1,1951.4,0.94324347]
["bitfinex","ETHUSD",1770854818320,1.28067209,1952.1,1951.5,0.001]
["bitfinex","ETHUSD",1770854818321,0.002,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770854820893,1.00167643,1952.0,1951.3,0.001]
["bitfinex","ETHUSD",1770854821400,1.00167643,1952.0,1950.8,1.28248779]
["bitfinex","ETHUSD",1770854821401,1.00167643,1952.0,1950.8,0.94424347]
["bitfinex","ETHUSD",1770854821599,0.99967643,1951.8,1950.8,0.94424347]
["bitfinex","ETHUSD",1770854821796,0.99967643,1951.6,1950.8,0.94424347]
["bitfinex","ETHUSD",1770854822094,0.99967643,1951.6,1950.8,0.001]
["bitfinex","ETHUSD",1770854822295,1.437,1951.7,1950.8,0.001]
["bitfinex","ETHUSD",1770854822296,0.99967643,1951.4,1950.8,0.001]
["bitfinex","ETHUSD",1770854822600,1.439,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1770854823125,2.72024303,1951.3,1950.8,0.94424347]
["bitfinex","ETHUSD",1770854825322,0.923,1951.5,1950.9,0.94324347]
["bitfinex","ETHUSD",1770854827326,1.28080331,1951.9,1951.1,0.94324347]
["bitfinex","ETHUSD",1770854827509,2.71780331,1951.9,1951.1,0.94324347]
["bitfinex","ETHUSD",1770854828206,1.437,1951.9,1951.1,0.94324347]
["bitfinex","ETHUSD",1770854829108,0.002,1952.0,1951.1,0.94324347]
["bitfinex","ETHUSD",1770854829312,0.002,1952.0,1951.3,0.94324347]
["bitfinex","ETHUSD",1770854829511,0.002,1952.0,1951.4,0.94324347]
["bitfinex","ETHUSD",1770854830418,0.002,1952.0,1951.5,0.94324347]
["bitfinex","ETHUSD",1770854831833,0.002,1952.0,1951.0,0.94324347]
["bitfinex","ETHUSD",1770854832006,1.00167643,1952.0,1951.1,1.697]
["bitfinex","ETHUSD",1770854832201,1.00167643,1952.0,1951.2,0.94424347]
["bitfinex","ETHUSD",1770854832731,0.002,1952.0,1951.2,0.94424347]
["bitfinex","ETHUSD",1770854833846,2.28047974,1951.9,1951.2,0.001]
["bitfinex","ETHUSD",1770854834331,1.28080331,1951.9,1951.2,0.001]
["bitfinex","ETHUSD",1770854836550,1.28080331,1951.9,1951.2,0.94424347]
["bitfinex","ETHUSD",1770854838546,0.002,1952.0,1951.3,2.22444062]
["bitfinex","ETHUSD",1770854838738,0.002,1952.0,1951.4,0.94324347]
["bitfinex","ETHUSD",1770854840345,0.002,1952.0,1951.5,2.22430931]
["bitfinex","ETHUSD",1770854840523,0.002,1952.0,1951.6,0.94324347]
["bitfinex","ETHUSD",1770854842529,0.002,1952.0,1951.7,1.28093456]
["bitfinex","ETHUSD",1770854845553,0.002,1951.9,1951.7,1.28093456]
["bitfinex","ETHUSD",1770854845726,0.002,1951.9,1951.5,1.683]
["bitfinex","ETHUSD",1770854845918,0.002,1951.9,1951.4,2.21618039]
["bitfinex","ETHUSD",1770854846742,0.002,1951.9,1951.5,0.9350489]
["bitfinex","ETHUSD",1770854847318,0.002,1951.9,1951.5,2.21605106]
["bitfinex","ETHUSD",1770854849153,0.002,1951.9,1951.6,0.91700456]
["bitfinex","ETHUSD",1770854849839,0.002,1951.9,1951.5,2.9640302]
["bitfinex","ETHUSD",1770854850149,0.002,1951.9,1951.5,3.88103476]
["bitfinex","ETHUSD",1770854850750,0.002,1951.9,1951.6,0.91700456]
["bitfinex","ETHUSD",1770854851554,0.002,1951.9,1951.8,0.91700456]
["bitfinex","ETHUSD",1770854851722,0.002,1952.0,1951.8,0.91700456]
["bitfinex","ETHUSD",1770854852128,0.002,1952.1,1952.0,0.91700456]
["bitfinex","ETHUSD",1770854852548,1.54755004,1953.4,1952.1,0.91700456]
["bitfinex","ETHUSD",1770854852731,1.27986633,1953.4,1952.1,0.91700456]
["bitfinex","ETHUSD",1770854853135,1.27968877,1953.6,1952.1,0.91700456]
["bitfinex","ETHUSD",1770854853431,1.27968877,1953.6,1952.3,0.91700456]
["bitfinex","ETHUSD",1770854853760,1.27968877,1953.6,1952.5,0.91700456]
["bitfinex","ETHUSD",1770854855954,0.96158862,1953.5,1952.5,1.2803604]
["bitfinex","ETHUSD",1770854856136,0.96158862,1953.3,1952.5,1.2803604]
["bitfinex","ETHUSD",1770854856337,0.96158862,1953.3,1952.4,2.19742771]
["bitfinex","ETHUSD",1770854856942,1.415,1953.4,1952.5,0.91700456]
["bitfinex","ETHUSD",1770854857855,1.27988532,1953.3,1952.5,2.19738362]
["bitfinex","ETHUSD",1770854858060,1.27988532,1953.3,1952.5,1.28037906]
["bitfinex","ETHUSD",1770854858061,2.24147394,1953.3,1952.5,1.28037906]
["bitfinex","ETHUSD",1770854858557,2.24147394,1953.3,1952.4,1.28046441]
["bitfinex","ETHUSD",1770854858758,0.96158862,1953.2,1952.4,1.28046441]
["bitfinex","ETHUSD",1770854858962,0.96158862,1953.2,1952.3,1.28049269]
["bitfinex","ETHUSD",1770854859592,0.96158862,1953.2,1952.3,2.19749725]
["bitfinex","ETHUSD",1770854860565,1.28001638,1953.1,1952.3,2.19749725]
["bitfinex","ETHUSD",1770854860770,1.28001638,1953.1,1952.1,2.19767665]
["bitfinex","ETHUSD",1770854860771,0.96158862,1953.0,1952.1,2.19767665]
["bitfinex","ETHUSD",1770854861802,1.28001638,1953.1,1952.2,0.91700456]
["bitfinex","ETHUSD",1770854862873,1.28001638,1953.1,1952.4,0.91700456]
["bitfinex","ETHUSD",1770854863169,1.27988532,1953.3,1952.4,0.91700456]
["bitfinex","ETHUSD",1770854865213,1.27988532,1953.3,1952.5,2.19741429]
["bitfinex","ETHUSD",1770854865589,0.002,1953.5,1952.6,0.91700456]
["bitfinex","ETHUSD",1770854867287,0.002,1953.5,1952.8,0.91700456]
["bitfinex","ETHUSD",1770854868088,0.002,1953.5,1952.9,2.58900456]
["bitfinex","ETHUSD",1770854868317,0.002,1953.5,1953.0,0.91700456]
["bitfinex","ETHUSD",1770854869218,0.002,1953.5,1953.1,1.28001638]
["bitfinex","ETHUSD",1770854869430,0.002,1953.5,1953.2,0.91700456]
["bitfinex","ETHUSD",1770854869918,0.002,1953.5,1953.1,1.28001638]
["bitfinex","ETHUSD",1770854870124,0.96358862,1953.5,1952.7,2.19724957]
["bitfinex","ETHUSD",1770854870318,0.002,1953.5,1952.8,0.91700456]
["bitfinex","ETHUSD",1770854871317,0.002,1953.5,1952.8,2.19720884]
["bitfinex","ETHUSD",1770854871796,0.002,1953.5,1952.8,1.28020428]
["bitfinex","ETHUSD",1770854872193,0.002,1953.5,1952.7,1.28024339]
["bitfinex","ETHUSD",1770854872406,0.9142854,1953.5,1952.6,2.27396721]
["bitfinex","ETHUSD",1770854873124,0.9142854,1953.5,1952.7,0.99262306]
["bitfinex","ETHUSD",1770854873530,2.1921052,1953.4,1952.6,0.001]
["bitfinex","ETHUSD",1770854873831,1.28175428,1953.5,1952.6,0.99362306]
["bitfinex","ETHUSD",1770854874032,0.002,1953.5,1952.6,0.99362306]
["bitfinex","ETHUSD",1770854875420,0.002,1953.5,1952.7,1.28027858]
["bitfinex","ETHUSD",1770854875733,0.002,1953.5,1952.8,0.99262306]
["bitfinex","ETHUSD",1770854876517,0.002,1953.5,1953.0,0.99262306]
["bitfinex","ETHUSD",1770854877948,0.002,1953.5,1953.2,0.99262306]
["bitfinex","ETHUSD",1770854879518,0.002,1953.6,1953.2,0.99262306]
["bitfinex","ETHUSD",1770854879726,0.002,1953.6,1953.3,2.27250838]
["bitfinex","ETHUSD",1770854880520,0.002,1953.6,1953.0,5.12019827]
["bitfinex","ETHUSD",1770854880719,0.002,1953.6,1952.7,0.99262306]
["bitfinex","ETHUSD",1770854880720,0.9142854,1953.6,1952.7,0.99262306]
["bitfinex","ETHUSD",1770854880925,0.9122854,1953.5,1952.6,0.001]
["bitfinex","ETHUSD",1770854881759,2.1921052,1953.4,1952.6,0.001]
["bitfinex","ETHUSD",1770854882057,1.2798198,1953.4,1952.6,0.001]
["bitfinex","ETHUSD",1770854883243,3.60774097,1953.6,1952.7,0.001]
["bitfinex","ETHUSD",1770854883645,0.002,1953.5,1952.7,0.001]
["bitfinex","ETHUSD",1770854887053,0.002,1953.5,1952.8,0.99262306]
["bitfinex","ETHUSD",1770854887754,0.002,1953.5,1952.8,2.66162306]
["bitfinex","ETHUSD",1770854887955,0.002,1953.5,1952.9,1.28014747]
["bitfinex","ETHUSD",1770854888175,0.002,1953.5,1952.9,2.27277053]
["bitfinex","ETHUSD",1770854888394,0.002,1953.5,1953.0,0.99262306]
["bitfinex","ETHUSD",1770854890003,0.002,1953.5,1953.2,0.99262306]
["bitfinex","ETHUSD",1770854890169,0.002,1953.5,1953.1,1.28001638]
["bitfinex","ETHUSD",1770854890371,0.002,1953.5,1953.1,2.94901638]
["bitfinex","ETHUSD",1770854890784,0.002,1953.5,1953.1,3.94163944]
["bitfinex","ETHUSD",1770854891006,0.002,1953.5,1953.2,0.99262306]
["bitfinex","ETHUSD",1770854891304,0.923,1954.3,1953.3,0.99262306]
["bitfinex","ETHUSD",1770854891305,2.20223218,1954.3,1953.3,0.99262306]
["bitfinex","ETHUSD",1770854892780,2.20223218,1954.3,1953.5,0.99262306]
["bitfinex","ETHUSD",1770854893688,0.9122854,1954.2,1953.4,1.2798198]
["bitfinex","ETHUSD",1770854895016,2.20223218,1954.3,1953.4,2.27244286]
["bitfinex","ETHUSD",1770854895196,3.11451758,1954.3,1953.4,2.27244286]
["bitfinex","ETHUSD",1770854895394,0.003,1954.4,1953.5,0.99262306]
["bitfinex","ETHUSD",1770854895701,1.28218446,1954.4,1953.5,0.99262306]
["bitfinex","ETHUSD",1770854896217,0.003,1954.4,1953.5,0.99262306]
["bitfinex","ETHUSD",1770854897388,0.003,1954.4,1953.7,0.99262306]
["bitfinex","ETHUSD",1770854897588,0.002,1954.3,1953.7,0.99262306]
["bitfinex","ETHUSD",1770854898518,0.003,1954.5,1953.9,0.99262306]
["bitfinex","ETHUSD",1770854898910,1.27862573,1955.3,1953.9,0.99262306]
["bitfinex","ETHUSD",1770854899218,1.27844541,1955.6,1953.9,0.99262306]
["bitfinex","ETHUSD",1770854899417,2.19079619,1955.4,1954.3,0.99262306]
["bitfinex","ETHUSD",1770854899600,2.19079619,1955.4,1954.4,2.65962306]
["bitfinex","ETHUSD",1770854899914,0.9122854,1955.3,1954.2,1.27929587]
["bitfinex","ETHUSD",1770854900288,0.9122854,1955.3,1954.2,2.27191893]
["bitfinex","ETHUSD",1770854900489,0.9122854,1955.3,1953.9,2.19208962]
["bitfinex","ETHUSD",1770854900714,0.9122854,1955.3,1953.9,1.27949229]
["bitfinex","ETHUSD",1770854900993,0.9122854,1955.3,1953.9,2.19208962]
["bitfinex","ETHUSD",1770854901339,0.97325947,1955.1,1954.1,1.27936134]
["bitfinex","ETHUSD",1770854901487,1.391,1955.1,1953.7,0.91259733]
["bitfinex","ETHUSD",1770854901693,0.97325947,1954.9,1953.2,0.91259733]
["bitfinex","ETHUSD",1770854903300,0.97325947,1954.9,1953.4,0.91259733]
["bitfinex","ETHUSD",1770854903491,0.97325947,1954.7,1953.6,0.91259733]
["bitfinex","ETHUSD",1770854903890,0.97325947,1954.7,1953.4,1.27978343]
["bitfinex","ETHUSD",1770854905500,0.97325947,1954.5,1953.4,2.19238076]
["bitfinex","ETHUSD",1770854905702,0.97325947,1954.5,1953.5,0.91259733]
["bitfinex","ETHUSD",1770854906039,2.36125947,1954.5,1953.5,0.91259733]
["bitfinex","ETHUSD",1770854907328,1.388,1954.5,1953.4,1.27978343]
["bitfinex","ETHUSD",1770854907499,1.27923041,1954.3,1953.3,5.11940816]
["bitfinex","ETHUSD",1770854907897,1.27923041,1954.3,1953.3,6.08225975]
["bitfinex","ETHUSD",1770854908812,0.9663017,1954.2,1953.1,0.96285159]
["bitfinex","ETHUSD",1770854909632,2.24566304,1954.1,1953.2,1.27995084]
["bitfinex","ETHUSD",1770854909999,2.24566304,1954.1,1953.6,0.001]
["bitfinex","ETHUSD",1770854911531,0.9663017,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1770854911837,1.27949229,1953.9,1953.6,0.001]
["bitfinex","ETHUSD",1770854914439,1.27936134,1954.1,1953.6,0.001]
["bitfinex","ETHUSD",1770854914614,2.67336134,1954.1,1953.6,0.001]
["bitfinex","ETHUSD",1770854914924,3.63966304,1954.1,1953.6,0.001]
["bitfinex","ETHUSD",1770854915318,2.67336134,1954.1,1953.6,0.001]
["bitfinex","ETHUSD",1770854916949,3.63966304,1954.1,1953.6,0.001]
["bitfinex","ETHUSD",1770854922081,3.63966304,1954.1,1952.9,1.655]
["bitfinex","ETHUSD",1770854922082,0.9663017,1954.0,1952.8,0.001]
["bitfinex","ETHUSD",1770854922229,0.9663017,1954.0,1952.9,0.96285159]
["bitfinex","ETHUSD",1770854922828,0.9663017,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1770854923052,0.9663017,1954.0,1953.1,0.96285159]
["bitfinex","ETHUSD",1770854923466,0.9663017,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1770854924144,1.27949229,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1770854925867,2.24579399,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1770854926747,1.408,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1770854926956,2.3743017,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1770854927150,1.408,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1770854928759,1.27962327,1953.7,1953.5,0.001]
["bitfinex","ETHUSD",1770854928964,2.68755951,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1770854930068,2.68755951,1953.8,1953.0,0.96285159]
["bitfinex","ETHUSD",1770854930069,3.65386121,1953.8,1953.0,0.96285159]
["bitfinex","ETHUSD",1770854930436,0.9663017,1953.7,1952.8,0.001]
["bitfinex","ETHUSD",1770854930931,0.96841445,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1770854931145,2.38141445,1953.4,1952.8,0.001]
["bitfinex","ETHUSD",1770854931350,0.96841445,1953.3,1952.8,0.001]
["bitfinex","ETHUSD",1770854931883,0.96841445,1953.3,1952.7,0.001]
["bitfinex","ETHUSD",1770854932252,0.96841445,1953.3,1952.6,0.001]
["bitfinex","ETHUSD",1770854932970,0.002,1954.4,1953.1,9.0720193]
["bitfinex","ETHUSD",1770854933163,0.002,1954.4,1952.8,24.74]
["bitfinex","ETHUSD",1770854933164,0.002,1954.4,1953.4,0.61464937]
["bitfinex","ETHUSD",1770854933683,1.023,1954.4,1953.2,0.98342628]
["bitfinex","ETHUSD",1770854935055,1.023,1954.4,1953.3,1.27988532]
["bitfinex","ETHUSD",1770854935493,1.023,1954.4,1953.4,0.98342628]
["bitfinex","ETHUSD",1770854935887,0.002,1954.3,1953.4,0.98342628]
["bitfinex","ETHUSD",1770854937082,0.002,1954.3,1953.6,0.98342628]
["bitfinex","ETHUSD",1770854937466,0.002,1954.4,1953.6,0.98342628]
["bitfinex","ETHUSD",1770854937656,0.003,1954.7,1953.6,0.98342628]
["bitfinex","ETHUSD",1770854937859,0.922,1954.9,1953.7,0.98342628]
["bitfinex","ETHUSD",1770854938164,0.87760156,1954.9,1953.6,0.98342628]
["bitfinex","ETHUSD",1770854938995,1.27876853,1955.1,1953.7,1.27962327]
["bitfinex","ETHUSD",1770854938996,1.27875467,1955.1,1953.7,1.27962327]
["bitfinex","ETHUSD",1770854939163,9.81959062,1955.8,1953.7,1.27962327]
["bitfinex","ETHUSD",1770854939164,0.922,1956.1,1954.1,0.1024]
["bitfinex","ETHUSD",1770854939364,0.922,1956.1,1954.3,0.98342628]
["bitfinex","ETHUSD",1770854939560,0.922,1956.1,1954.7,0.98342628]
["bitfinex","ETHUSD",1770854939762,0.96841445,1956.0,1954.7,0.98342628]
["bitfinex","ETHUSD",1770854940384,2.20005742,1956.1,1954.7,0.98342628]
["bitfinex","ETHUSD",1770854940795,0.922,1956.1,1954.7,0.98342628]
["bitfinex","ETHUSD",1770854941139,0.96841445,1956.0,1954.8,1.27890321]
["bitfinex","ETHUSD",1770854941298,0.922,1956.1,1954.9,0.98342628]
["bitfinex","ETHUSD",1770854942099,0.003,1955.1,1954.9,0.98342628]
["bitfinex","ETHUSD",1770854942992,0.96841445,1956.0,1955.0,1.27877237]
["bitfinex","ETHUSD",1770854943198,3.1685164,1956.1,1954.8,0.98342628]
["bitfinex","ETHUSD",1770854943410,0.96841445,1956.0,1954.8,0.98342628]
["bitfinex","ETHUSD",1770854945024,0.91841445,1956.0,1954.8,0.98342628]
["bitfinex","ETHUSD",1770854945814,2.2465164,1956.1,1955.0,0.98342628]
["bitfinex","ETHUSD",1770854946013,0.96841445,1956.0,1955.0,0.98342628]
["bitfinex","ETHUSD",1770854946410,0.96841445,1956.0,1954.9,1.27883779]
["bitfinex","ETHUSD",1770854947125,0.96841445,1956.0,1954.9,2.26226407]
["bitfinex","ETHUSD",1770854947828,0.96841445,1955.8,1954.5,2.26248376]
["bitfinex","ETHUSD",1770854947994,5.11273582,1956.0,1954.6,0.98342628]
["bitfinex","ETHUSD",1770854947995,1.27816234,1956.0,1954.6,0.98342628]
["bitfinex","ETHUSD",1770854948525,1.42,1955.9,1954.6,0.98342628]
["bitfinex","ETHUSD",1770854948753,2.342,1955.9,1954.6,0.98342628]
["bitfinex","ETHUSD",1770854949992,2.342,1955.9,1954.8,0.98342628]
["bitfinex","ETHUSD",1770854950626,3.6201972,1955.9,1954.8,0.98342628]
["bitfinex","ETHUSD",1770854950939,0.96841445,1955.8,1954.8,0.98342628]
["bitfinex","ETHUSD",1770854952248,2.24672911,1955.7,1954.7,1.27891631]
["bitfinex","ETHUSD",1770854952414,0.96841445,1955.6,1954.6,1.27898272]
["bitfinex","ETHUSD",1770854953933,0.96841445,1955.6,1954.5,2.26247494]
["bitfinex","ETHUSD",1770854954099,1.27844541,1955.5,1954.5,2.26247494]
["bitfinex","ETHUSD",1770854954428,2.38341445,1955.4,1954.5,2.26247494]
["bitfinex","ETHUSD",1770854954642,0.96841445,1955.3,1954.0,0.98342628]
["bitfinex","ETHUSD",1770854954820,0.96841445,1955.1,1954.0,0.98342628]
["bitfinex","ETHUSD",1770854956216,1.27877237,1955.0,1954.1,1.27936134]
["bitfinex","ETHUSD",1770854956415,1.417,1954.9,1954.1,1.27936134]
["bitfinex","ETHUSD",1770854956925,1.417,1954.9,1954.1,2.26278762]
["bitfinex","ETHUSD",1770854957509,1.417,1954.9,1954.2,0.98342628]
["bitfinex","ETHUSD",1770854958463,1.417,1954.9,1954.3,1.27923041]
["bitfinex","ETHUSD",1770854962370,2.69584654,1954.9,1954.3,1.27923041]
["bitfinex","ETHUSD",1770854962765,2.69584654,1954.9,1954.1,0.001]
["bitfinex","ETHUSD",1770854962766,0.95730479,1954.8,1954.1,0.001]
["bitfinex","ETHUSD",1770854963141,0.95730479,1954.8,1954.1,1.2803505]
["bitfinex","ETHUSD",1770854963763,2.69585027,1954.9,1954.2,0.94073267]
["bitfinex","ETHUSD",1770854963969,2.69585027,1954.9,1954.1,1.2803505]
["bitfinex","ETHUSD",1770854965964,3.65315506,1954.9,1954.1,0.001]
["bitfinex","ETHUSD",1770854967869,0.97175407,1954.8,1954.1,0.001]
["bitfinex","ETHUSD",1770854968245,0.97175407,1954.8,1953.0,5.12092024]
["bitfinex","ETHUSD",1770854968451,0.97175407,1954.8,1953.5,0.94185886]
["bitfinex","ETHUSD",1770854969083,2.69585027,1954.9,1953.5,0.94185886]
["bitfinex","ETHUSD",1770854969566,3.66760434,1954.9,1953.5,0.94185886]
["bitfinex","ETHUSD",1770854969968,3.66760434,1954.9,1953.7,0.94185886]
["bitfinex","ETHUSD",1770854970342,2.69585027,1954.9,1953.7,0.94185886]
["bitfinex","ETHUSD",1770854970668,0.97175407,1954.8,1953.7,0.94185886]
["bitfinex","ETHUSD",1770854971559,0.97175407,1954.8,1953.6,2.22154763]
["bitfinex","ETHUSD",1770854972171,1.27903407,1954.6,1953.6,2.22154763]
["bitfinex","ETHUSD",1770854972378,0.922,1954.5,1953.6,0.94185886]
["bitfinex","ETHUSD",1770854972580,1.407,1954.4,1953.6,2.22153817]
["bitfinex","ETHUSD",1770854972743,1.407,1954.4,1953.8,0.001]
["bitfinex","ETHUSD",1770854975193,1.27923041,1954.3,1953.8,0.001]
["bitfinex","ETHUSD",1770854976106,2.25098448,1954.3,1953.8,0.001]
["bitfinex","ETHUSD",1770854976269,0.97175407,1954.2,1953.7,0.001]
["bitfinex","ETHUSD",1770854977304,0.97175407,1954.2,1953.2,0.001]
["bitfinex","ETHUSD",1770854977305,0.97175407,1954.0,1953.2,0.001]
["bitfinex","ETHUSD",1770854977463,1.406,1953.9,1953.2,0.001]
["bitfinex","ETHUSD",1770854977661,0.922,1953.8,1953.2,1.28094694]
["bitfinex","ETHUSD",1770854977883,0.922,1953.8,1953.2,0.001]
["bitfinex","ETHUSD",1770854978086,0.922,1953.8,1953.2,1.28093394]
["bitfinex","ETHUSD",1770854978892,0.922,1953.8,1953.3,0.94185886]
["bitfinex","ETHUSD",1770854979188,0.57693702,1953.7,1953.4,2.22167866]
["bitfinex","ETHUSD",1770854979401,1.60401314,1953.7,1953.2,0.94285886]
["bitfinex","ETHUSD",1770854979700,0.922,1954.0,1953.4,0.94185886]
["bitfinex","ETHUSD",1770854979858,1.406,1953.9,1953.4,0.94185886]
["bitfinex","ETHUSD",1770854981565,1.406,1953.9,1953.5,1.27975428]
["bitfinex","ETHUSD",1770854981962,0.83587525,1953.9,1953.5,1.27975428]
["bitfinex","ETHUSD",1770854982196,0.59349507,1953.9,1953.5,1.27975428]
["bitfinex","ETHUSD",1770854982371,1.82159008,1953.9,1953.3,1.27984988]
["bitfinex","ETHUSD",1770854982561,1.82159008,1953.9,1953.2,5.12065684]
["bitfinex","ETHUSD",1770854982562,1.82159008,1953.9,1953.2,2.22275954]
["bitfinex","ETHUSD",1770854983160,0.54209664,1953.9,1953.3,0.94185886]
["bitfinex","ETHUSD",1770854983393,1.82159154,1953.9,1953.3,0.94185886]
["bitfinex","ETHUSD",1770854983596,0.54209664,1953.9,1953.3,2.2217283]
["bitfinex","ETHUSD",1770854984397,0.54209664,1953.9,1953.4,0.94185886]
["bitfinex","ETHUSD",1770854985464,1.82160693,1953.9,1953.2,2.22278209]
["bitfinex","ETHUSD",1770854985714,1.82160693,1953.9,1953.4,0.001]
["bitfinex","ETHUSD",1770854985900,2.793361,1953.9,1953.4,0.001]
["bitfinex","ETHUSD",1770854986081,0.54209664,1953.9,1953.4,0.94285886]
["bitfinex","ETHUSD",1770854987624,0.54209664,1953.9,1953.6,0.94185886]
["bitfinex","ETHUSD",1770854989017,0.54209664,1953.9,1953.5,2.22161314]
["bitfinex","ETHUSD",1770854989610,0.54209664,1953.9,1953.6,0.94185886]
["bitfinex","ETHUSD",1770854989811,0.54209664,1953.9,1953.7,2.22148213]
["bitfinex","ETHUSD",1770854990013,0.54209664,1953.9,1953.8,0.94185886]
["bitfinex","ETHUSD",1770854990217,0.922,1954.0,1953.8,0.94185886]
["bitfinex","ETHUSD",1770854992029,0.922,1954.0,1953.8,2.22138304]
["bitfinex","ETHUSD",1770854992229,1.404,1954.2,1953.8,2.22138304]
["bitfinex","ETHUSD",1770854993713,1.404,1954.2,1953.9,0.9711796]
["bitfinex","ETHUSD",1770854994120,1.404,1954.2,1954.0,1.27942681]
["bitfinex","ETHUSD",1770854997125,0.002,1954.3,1954.0,1.27942681]
["bitfinex","ETHUSD",1770854998137,2.325,1954.5,1954.1,0.9711796]
["bitfinex","ETHUSD",1770854998138,1e-08,1954.5,1954.1,0.9711796]
["bitfinex","ETHUSD",1770854998337,8.18871808,1955.7,1954.3,0.9711796]
["bitfinex","ETHUSD",1770854998338,2.20844428,1955.5,1954.3,0.9711796]
["bitfinex","ETHUSD",1770854998537,0.92999887,1955.3,1954.3,0.9711796]
["bitfinex","ETHUSD",1770854998754,0.92999887,1955.3,1954.1,5.1171835]
["bitfinex","ETHUSD",1770854998957,0.92999887,1955.3,1954.1,1.27936134]
["bitfinex","ETHUSD",1770854999126,0.92999887,1955.3,1954.1,2.25054094]
["bitfinex","ETHUSD",1770855000025,0.002,1954.2,1954.1,2.25054094]
["bitfinex","ETHUSD",1770855000228,1.402,1954.8,1954.2,0.9711796]
["bitfinex","ETHUSD",1770855000435,1.402,1954.8,1954.3,1.27923041]
["bitfinex","ETHUSD",1770855001531,1.28070697,1955.1,1954.3,1.27923041]
["bitfinex","ETHUSD",1770855003382,2.21070584,1955.1,1954.3,1.27923041]
["bitfinex","ETHUSD",1770855004184,0.92999887,1955.0,1954.2,2.25044147]
["bitfinex","ETHUSD",1770855004469,0.92999887,1954.9,1953.9,0.001]
["bitfinex","ETHUSD",1770855004782,0.92999887,1954.9,1953.9,1.28048179]
["bitfinex","ETHUSD",1770855004941,0.92999887,1954.5,1953.9,0.001]
["bitfinex","ETHUSD",1770855005147,2.32999887,1954.5,1953.9,0.001]
["bitfinex","ETHUSD",1770855005351,1.4,1954.5,1953.9,0.9721796]
["bitfinex","ETHUSD",1770855007187,1.4,1954.9,1954.1,0.9711796]
["bitfinex","ETHUSD",1770855007489,0.92999887,1954.8,1954.0,1.27942681]
["bitfinex","ETHUSD",1770855008377,0.92999887,1954.8,1953.9,2.25165794]
["bitfinex","ETHUSD",1770855008580,0.92999887,1954.8,1953.9,1.28047834]
["bitfinex","ETHUSD",1770855008792,0.92999887,1954.8,1953.9,0.001]
["bitfinex","ETHUSD",1770855009507,0.92999887,1954.6,1953.9,0.001]
["bitfinex","ETHUSD",1770855011788,1.27909951,1954.5,1953.9,0.001]
["bitfinex","ETHUSD",1770855011993,1.399,1954.4,1954.0,0.001]
["bitfinex","ETHUSD",1770855013410,1.27909951,1954.5,1954.0,0.001]
["bitfinex","ETHUSD",1770855013606,1.4,1954.4,1954.0,0.001]
["bitfinex","ETHUSD",1770855014011,1.27923041,1954.3,1954.0,0.001]
["bitfinex","ETHUSD",1770855017221,2.67916496,1954.4,1954.0,0.001]
["bitfinex","ETHUSD",1770855019024,5.11654939,1954.5,1954.0,0.001]
["bitfinex","ETHUSD",1770855019232,1.406,1954.3,1954.0,0.001]
["bitfinex","ETHUSD",1770855019920,1.407,1954.2,1954.0,0.001]
["bitfinex","ETHUSD",1770855021325,2.68630305,1954.2,1954.0,0.001]
["bitfinex","ETHUSD",1770855021626,1.407,1954.2,1954.0,0.001]
["bitfinex","ETHUSD",1770855022200,2.6862986,1954.2,1954.0,0.001]
["bitfinex","ETHUSD",1770855022698,1.407,1954.2,1954.0,0.001]
["bitfinex","ETHUSD",1770855024333,2.68630455,1954.2,1954.0,0.001]
["bitfinex","ETHUSD",1770855024732,1.407,1954.2,1954.0,0.001]
["bitfinex","ETHUSD",1770855024902,1.407,1954.2,1954.1,0.001]
["bitfinex","ETHUSD",1770855025102,2.68629587,1954.2,1954.1,0.001]
["bitfinex","ETHUSD",1770855026105,2.68629587,1954.2,1953.4,0.90545032]
["bitfinex","ETHUSD",1770855026106,3.65598687,1954.2,1953.4,0.90545032]
["bitfinex","ETHUSD",1770855026313,0.969691,1954.1,1953.4,0.90545032]
["bitfinex","ETHUSD",1770855026637,0.969691,1954.1,1953.4,0.001]
["bitfinex","ETHUSD",1770855027435,0.969691,1954.0,1953.4,0.001]
["bitfinex","ETHUSD",1770855027739,2.381691,1953.9,1953.4,0.001]
["bitfinex","ETHUSD",1770855027922,1.27955778,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1770855028327,2.19910758,1953.8,1953.3,0.001]
["bitfinex","ETHUSD",1770855028519,2.19910758,1953.8,1953.0,0.001]
["bitfinex","ETHUSD",1770855028520,0.9195498,1953.7,1953.0,0.001]
["bitfinex","ETHUSD",1770855028714,0.9195498,1953.5,1953.0,0.001]
["bitfinex","ETHUSD",1770855028924,1.413,1953.6,1953.0,0.001]
["bitfinex","ETHUSD",1770855029733,1.413,1953.6,1953.0,2.23334879]
["bitfinex","ETHUSD",1770855029938,2.69274295,1953.6,1953.0,2.23334879]
["bitfinex","ETHUSD",1770855030239,2.69274295,1953.6,1953.0,0.95327157]
["bitfinex","ETHUSD",1770855030442,2.69274295,1953.6,1953.0,0.001]
["bitfinex","ETHUSD",1770855030938,3.61229275,1953.6,1953.0,0.001]
["bitfinex","ETHUSD",1770855031650,1.27974295,1953.6,1953.0,2.23334718]
["bitfinex","ETHUSD",1770855031823,1.415,1953.5,1953.0,2.23334718]
["bitfinex","ETHUSD",1770855033337,2.69476663,1953.5,1953.0,2.23334718]
["bitfinex","ETHUSD",1770855033525,2.69476663,1953.5,1953.0,0.95327157]
["bitfinex","ETHUSD",1770855034134,2.69476663,1953.5,1953.0,0.001]
["bitfinex","ETHUSD",1770855034959,1.415,1953.5,1953.0,2.23334861]
["bitfinex","ETHUSD",1770855035525,1.415,1953.5,1953.1,0.95227157]
["bitfinex","ETHUSD",1770855037128,1.415,1953.5,1953.1,2.23226102]
["bitfinex","ETHUSD",1770855037329,1.415,1953.5,1953.1,2.23326102]
["bitfinex","ETHUSD",1770855037725,1.415,1953.5,1953.1,0.95327157]
["bitfinex","ETHUSD",1770855037959,2.69477726,1953.5,1953.1,0.001]
["bitfinex","ETHUSD",1770855038456,1.415,1953.5,1953.1,0.001]
["bitfinex","ETHUSD",1770855038636,1.415,1953.5,1953.1,2.23328734]
["bitfinex","ETHUSD",1770855039325,1.415,1953.5,1953.1,0.95327157]
["bitfinex","ETHUSD",1770855039929,1.415,1953.5,1953.1,2.23328632]
["bitfinex","ETHUSD",1770855040962,2.69476566,1953.5,1953.1,0.001]
["bitfinex","ETHUSD",1770855041759,1.415,1953.5,1953.1,0.001]
["bitfinex","ETHUSD",1770855042345,2.69476648,1953.5,1953.1,0.001]
["bitfinex","ETHUSD",1770855042661,1.415,1953.5,1953.1,0.95327157]
["bitfinex","ETHUSD",1770855043653,1.415,1953.5,1953.1,2.23325298]
["bitfinex","ETHUSD",1770855044244,2.69476396,1953.5,1953.1,0.95327157]
["bitfinex","ETHUSD",1770855044543,1.415,1953.5,1953.1,0.95327157]
["bitfinex","ETHUSD",1770855044857,2.69476361,1953.5,1953.1,0.95327157]
["bitfinex","ETHUSD",1770855045159,2.69476361,1953.5,1952.9,0.001]
["bitfinex","ETHUSD",1770855045160,8.67593972,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1770855045363,1.27976361,1953.5,1952.9,2.23340623]
["bitfinex","ETHUSD",1770855045534,1.418,1953.4,1953.0,0.95227157]
["bitfinex","ETHUSD",1770855045724,2.69782881,1953.4,1953.0,0.95227157]
["bitfinex","ETHUSD",1770855045930,2.69782881,1953.4,1952.9,1.28113466]
["bitfinex","ETHUSD",1770855046131,2.69782881,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1770855046331,3.61737861,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1770855046527,2.69782881,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1770855046864,2.69782881,1953.4,1952.9,1.2811358]
["bitfinex","ETHUSD",1770855047060,2.69782881,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1770855047266,2.69782881,1953.4,1952.9,1.28114689]
["bitfinex","ETHUSD",1770855047564,2.69782881,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1770855048661,1.418,1953.4,1952.9,0.95327157]
["bitfinex","ETHUSD",1770855048835,1.422,1953.3,1952.9,0.95327157]
["bitfinex","ETHUSD",1770855049031,1.422,1953.3,1952.9,0.001]
["bitfinex","ETHUSD",1770855049531,1.422,1953.3,1952.9,0.95327157]
["bitfinex","ETHUSD",1770855050094,2.70188749,1953.3,1952.9,0.95327157]
["bitfinex","ETHUSD",1770855050566,2.70188749,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1770855051565,1.422,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1770855051766,0.002,1953.4,1953.0,0.9112084]
["bitfinex","ETHUSD",1770855052069,0.002,1953.4,1953.2,0.9102084]
["bitfinex","ETHUSD",1770855052372,0.95962415,1954.0,1953.2,0.9102084]
["bitfinex","ETHUSD",1770855052373,1.41699999,1953.6,1953.2,0.9102084]
["bitfinex","ETHUSD",1770855052541,1.423,1953.8,1953.2,0.9102084]
["bitfinex","ETHUSD",1770855053743,1.423,1953.8,1953.1,2.19022478]
["bitfinex","ETHUSD",1770855054060,1.27962327,1953.7,1953.1,2.19022478]
["bitfinex","ETHUSD",1770855054647,1.423,1953.8,1953.2,0.9102084]
["bitfinex","ETHUSD",1770855055368,1.27947365,1954.0,1953.2,0.9102084]
["bitfinex","ETHUSD",1770855055570,0.002,1954.1,1953.2,0.9102084]
["bitfinex","ETHUSD",1770855055763,1.422,1954.0,1953.2,0.9102084]
["bitfinex","ETHUSD",1770855056480,0.002,1954.1,1953.4,0.9102084]
["bitfinex","ETHUSD",1770855056645,0.002,1954.3,1953.5,1.626]
["bitfinex","ETHUSD",1770855056843,0.002,1954.3,1953.6,0.9102084]
["bitfinex","ETHUSD",1770855057046,0.923,1954.7,1953.6,0.9102084]
["bitfinex","ETHUSD",1770855057679,2.20196984,1954.7,1953.6,0.9102084]
["bitfinex","ETHUSD",1770855058052,0.923,1954.7,1953.6,0.9102084]
["bitfinex","ETHUSD",1770855058374,0.923,1954.7,1953.8,0.9102084]
["bitfinex","ETHUSD",1770855058748,2.2019701,1954.7,1953.8,0.9102084]
["bitfinex","ETHUSD",1770855058945,0.923,1954.7,1953.8,0.9102084]
["bitfinex","ETHUSD",1770855059277,2.20198702,1954.7,1953.8,0.9102084]
["bitfinex","ETHUSD",1770855060640,2.20198702,1954.7,1953.9,1.27949229]
["bitfinex","ETHUSD",1770855060843,2.20198702,1954.7,1953.9,2.18970069]
["bitfinex","ETHUSD",1770855061676,3.16161117,1954.7,1953.9,2.18970069]
["bitfinex","ETHUSD",1770855062681,3.16161117,1954.7,1953.8,1.27952013]
["bitfinex","ETHUSD",1770855064372,0.002,1954.6,1953.8,1.27952013]
["bitfinex","ETHUSD",1770855065452,0.002,1954.6,1953.8,2.18972853]
["bitfinex","ETHUSD",1770855065759,0.002,1954.6,1953.9,0.9102084]
["bitfinex","ETHUSD",1770855067082,0.002,1954.6,1954.0,1.27942681]
["bitfinex","ETHUSD",1770855067762,0.002,1954.6,1954.0,2.18963521]
["bitfinex","ETHUSD",1770855070702,0.002,1954.6,1954.1,0.9102084]
["bitfinex","ETHUSD",1770855071481,0.002,1954.6,1954.2,2.18950427]
["bitfinex","ETHUSD",1770855072291,0.002,1954.6,1954.3,0.9102084]
["bitfinex","ETHUSD",1770855072805,1.416,1954.9,1954.3,0.9102084]
["bitfinex","ETHUSD",1770855073708,1.418,1954.9,1954.5,0.9102084]
["bitfinex","ETHUSD",1770855073902,2.6968425,1954.9,1954.1,0.9102084]
["bitfinex","ETHUSD",1770855074295,0.95962415,1954.8,1954.0,1.27942681]
["bitfinex","ETHUSD",1770855074715,0.002,1954.7,1954.0,1.27942681]
["bitfinex","ETHUSD",1770855075089,0.002,1954.7,1953.8,2.18971862]
["bitfinex","ETHUSD",1770855075280,0.002,1954.7,1953.9,0.9102084]
["bitfinex","ETHUSD",1770855075779,0.002,1954.7,1954.0,1.27942681]
["bitfinex","ETHUSD",1770855075780,1.28096863,1954.7,1954.0,1.27942681]
["bitfinex","ETHUSD",1770855076816,0.002,1954.6,1954.0,1.27942681]
["bitfinex","ETHUSD",1770855077016,0.95962415,1954.4,1953.9,0.001]
["bitfinex","ETHUSD",1770855077316,1.414,1954.3,1953.9,0.001]
["bitfinex","ETHUSD",1770855077610,1.416,1954.3,1953.9,0.001]
["bitfinex","ETHUSD",1770855078112,1.27929587,1954.2,1953.9,0.001]
["bitfinex","ETHUSD",1770855078313,6.5331835,1954.3,1953.9,0.9112084]
["bitfinex","ETHUSD",1770855078314,0.002,1954.3,1953.9,0.9112084]
["bitfinex","ETHUSD",1770855078500,1.416,1954.3,1953.9,0.9112084]
["bitfinex","ETHUSD",1770855079005,1.414,1954.3,1953.9,0.001]
["bitfinex","ETHUSD",1770855079911,0.002,1954.2,1953.9,0.001]
["bitfinex","ETHUSD",1770855080418,1.414,1954.3,1953.9,0.001]
["bitfinex","ETHUSD",1770855080618,0.002,1954.2,1953.9,0.001]
["bitfinex","ETHUSD",1770855081316,1.414,1954.3,1953.9,0.001]
["bitfinex","ETHUSD",1770855081524,1.416,1954.3,1953.9,0.001]
["bitfinex","ETHUSD",1770855082296,1.416,1954.3,1953.9,1.28049229]
["bitfinex","ETHUSD",1770855082513,1.416,1954.3,1953.9,0.001]
["bitfinex","ETHUSD",1770855082898,3.61883187,1954.3,1953.9,0.001]
["bitfinex","ETHUSD",1770855083894,0.92359683,1954.2,1953.9,0.001]
["bitfinex","ETHUSD",1770855084328,0.002,1954.1,1953.9,0.001]
["bitfinex","ETHUSD",1770855085443,0.002,1954.0,1953.9,0.001]
["bitfinex","ETHUSD",1770855089024,2.69326433,1954.3,1953.9,0.001]
["bitfinex","ETHUSD",1770855089243,0.002,1954.2,1953.9,0.001]
["bitfinex","ETHUSD",1770855091935,2.69326433,1954.3,1953.9,0.001]
["bitfinex","ETHUSD",1770855092116,0.002,1954.2,1953.9,0.001]
["bitfinex","ETHUSD",1770855093933,0.9228524,1954.2,1953.9,0.001]
["bitfinex","ETHUSD",1770855094236,1.27936134,1954.1,1953.9,0.001]
["bitfinex","ETHUSD",1770855094640,0.9228524,1954.2,1953.9,0.001]
["bitfinex","ETHUSD",1770855094641,1.28134804,1954.2,1953.9,0.001]
["bitfinex","ETHUSD",1770855096642,1.27934804,1954.2,1953.9,0.001]
["bitfinex","ETHUSD",1770855098019,1.27934804,1954.2,1953.5,0.97274252]
["bitfinex","ETHUSD",1770855098020,0.002,1954.1,1953.5,0.97274252]
["bitfinex","ETHUSD",1770855098218,1.433,1954.0,1953.5,0.97274252]
["bitfinex","ETHUSD",1770855098717,1.27949229,1953.9,1953.4,1.27976437]
["bitfinex","ETHUSD",1770855098913,1.28149229,1953.9,1953.4,1.27976437]
["bitfinex","ETHUSD",1770855099742,1.28149229,1953.9,1953.2,1.27990502]
["bitfinex","ETHUSD",1770855099946,2.20234469,1953.9,1953.2,1.27990502]
["bitfinex","ETHUSD",1770855100240,2.20234469,1953.9,1953.1,2.25373355]
["bitfinex","ETHUSD",1770855100950,2.20234469,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1770855101246,0.9208524,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1770855101445,1.435,1953.7,1953.5,0.001]
["bitfinex","ETHUSD",1770855102711,0.002,1953.6,1953.5,0.001]
["bitfinex","ETHUSD",1770855104528,1.435,1953.7,1953.5,0.001]
["bitfinex","ETHUSD",1770855104727,1.437,1953.7,1953.5,0.001]
["bitfinex","ETHUSD",1770855105755,1.435,1953.7,1953.5,0.97374252]
["bitfinex","ETHUSD",1770855107245,1.435,1953.7,1953.5,2.25345197]
["bitfinex","ETHUSD",1770855108356,1.435,1953.7,1953.5,2.27904697]
["bitfinex","ETHUSD",1770855108673,1.435,1953.7,1953.5,1.30630445]
["bitfinex","ETHUSD",1770855109765,1.435,1953.7,1953.5,2.27904697]
["bitfinex","ETHUSD",1770855111148,0.922,1953.8,1953.5,2.27904697]
["bitfinex","ETHUSD",1770855111475,0.924,1953.8,1953.6,0.98840759]
["bitfinex","ETHUSD",1770855111677,0.924,1953.8,1953.7,1.27962327]
["bitfinex","ETHUSD",1770855111877,1.436,1954.1,1953.7,2.26803086]
["bitfinex","ETHUSD",1770855116185,0.002,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1770855116494,0.96571531,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1770855116658,0.002,1954.0,1953.6,1.28068514]
["bitfinex","ETHUSD",1770855117282,0.002,1954.0,1953.7,0.98840759]
["bitfinex","ETHUSD",1770855117784,0.002,1954.0,1953.7,2.26799919]
["bitfinex","ETHUSD",1770855118296,0.002,1954.0,1953.7,0.98840759]
["bitfinex","ETHUSD",1770855118475,0.002,1954.0,1953.6,1.28064307]
["bitfinex","ETHUSD",1770855119008,0.002,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1770855119876,2.24514212,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1770855121091,0.96371531,1953.9,1953.4,0.001]
["bitfinex","ETHUSD",1770855121293,2.40071531,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1770855121817,2.40071531,1953.8,1953.1,0.001]
["bitfinex","ETHUSD",1770855121818,0.96471531,1953.7,1953.1,0.001]
["bitfinex","ETHUSD",1770855122112,0.96371531,1953.5,1953.1,0.001]
["bitfinex","ETHUSD",1770855122317,1.437,1953.4,1953.1,0.001]
["bitfinex","ETHUSD",1770855122815,1.437,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1770855122816,0.96471531,1953.3,1952.9,0.001]
["bitfinex","ETHUSD",1770855123109,8.72600715,1953.3,1952.9,0.001]
["bitfinex","ETHUSD",1770855123480,0.001,1953.3,1952.9,0.001]
["bitfinex","ETHUSD",1770855124814,2.71888532,1953.3,1952.9,0.001]
["bitfinex","ETHUSD",1770855126504,1.441,1953.4,1952.9,0.98940759]
["bitfinex","ETHUSD",1770855126711,1.442,1953.4,1953.0,2.26848951]
["bitfinex","ETHUSD",1770855126881,1.442,1953.4,1953.1,0.98840759]
["bitfinex","ETHUSD",1770855127211,1.441,1953.4,1953.1,0.98840759]
["bitfinex","ETHUSD",1770855127388,0.002,1953.7,1953.1,0.98840759]
["bitfinex","ETHUSD",1770855127586,1.444,1953.7,1953.1,0.98840759]
["bitfinex","ETHUSD",1770855128816,1.443,1953.7,1953.3,0.98840759]
["bitfinex","ETHUSD",1770855129118,1.444,1953.7,1953.2,1.27995084]
["bitfinex","ETHUSD",1770855130091,2.72365038,1953.7,1953.1,1.27996824]
["bitfinex","ETHUSD",1770855130290,1.444,1953.7,1953.1,2.26837583]
["bitfinex","ETHUSD",1770855133485,1.444,1953.7,1953.1,1.27996824]
["bitfinex","ETHUSD",1770855133815,1.444,1953.7,1953.2,0.98840759]
["bitfinex","ETHUSD",1770855134704,2.72362365,1953.7,1953.1,1.27996824]
["bitfinex","ETHUSD",1770855135215,2.72362365,1953.7,1953.0,2.26846934]
["bitfinex","ETHUSD",1770855135788,1.444,1953.7,1953.1,0.98840759]
["bitfinex","ETHUSD",1770855136822,1.444,1953.7,1953.2,1.27995084]
["bitfinex","ETHUSD",1770855137206,2.72362822,1953.7,1953.1,2.26837062]
["bitfinex","ETHUSD",1770855137521,2.72362822,1953.7,1953.2,0.98840759]
["bitfinex","ETHUSD",1770855137522,0.002,1953.7,1953.2,0.98840759]
["bitfinex","ETHUSD",1770855137720,0.001,1953.6,1953.2,0.98840759]
["bitfinex","ETHUSD",1770855138838,0.003,1953.6,1953.2,2.26832122]
["bitfinex","ETHUSD",1770855139018,0.002,1953.6,1953.2,2.26832122]
["bitfinex","ETHUSD",1770855140315,0.001,1953.5,1953.3,0.98840759]
["bitfinex","ETHUSD",1770855140520,0.003,1953.6,1953.3,0.98840759]
["bitfinex","ETHUSD",1770855141030,0.003,1953.6,1953.4,1.2798198]
["bitfinex","ETHUSD",1770855141914,0.003,1953.6,1953.4,2.2210973]
["bitfinex","ETHUSD",1770855143428,0.00161917,1953.6,1953.4,2.2210973]
["bitfinex","ETHUSD",1770855144453,0.00161917,1953.6,1953.4,1.2798198]
["bitfinex","ETHUSD",1770855144620,0.00161917,1953.6,1953.3,1.27985637]
["bitfinex","ETHUSD",1770855144817,0.00161917,1953.6,1953.3,2.22113387]
["bitfinex","ETHUSD",1770855145521,0.00061917,1953.6,1953.3,2.22113387]
["bitfinex","ETHUSD",1770855146823,0.001,1953.8,1953.2,1.27992788]
["bitfinex","ETHUSD",1770855147023,0.74361917,1953.9,1953.3,0.9412775]
["bitfinex","ETHUSD",1770855147341,0.001,1953.8,1953.4,1.2798198]
["bitfinex","ETHUSD",1770855147525,0.001,1953.8,1953.4,2.2210973]
["bitfinex","ETHUSD",1770855148454,0.001,1953.8,1953.5,0.96819844]
["bitfinex","ETHUSD",1770855148913,0.001,1953.8,1953.4,1.2798198]
["bitfinex","ETHUSD",1770855150526,0.001,1953.8,1953.4,2.24801824]
["bitfinex","ETHUSD",1770855150944,0.002,1953.7,1953.5,0.96819844]
["bitfinex","ETHUSD",1770855152149,0.002,1953.7,1953.5,2.24791117]
["bitfinex","ETHUSD",1770855152650,0.002,1953.7,1953.5,1.27971273]
["bitfinex","ETHUSD",1770855155050,0.002,1953.7,1953.1,1.28100652]
["bitfinex","ETHUSD",1770855155051,2.40078995,1953.7,1953.1,1.28100652]
["bitfinex","ETHUSD",1770855156121,3.6804355,1953.7,1953.1,1.28100652]
["bitfinex","ETHUSD",1770855156545,0.001,1953.6,1953.2,0.96819844]
["bitfinex","ETHUSD",1770855158246,0.001,1953.6,1953.3,1.27988532]
["bitfinex","ETHUSD",1770855158480,0.001,1953.6,1953.3,2.24808376]
["bitfinex","ETHUSD",1770855159046,0.001,1953.6,1953.3,1.27988532]
["bitfinex","ETHUSD",1770855159579,0.001,1953.6,1953.2,5.11971535]
["bitfinex","ETHUSD",1770855159787,0.001,1953.6,1953.2,1.27995084]
["bitfinex","ETHUSD",1770855162050,0.001,1953.6,1953.2,2.24814928]
["bitfinex","ETHUSD",1770855162886,0.001,1953.6,1953.2,2.24914928]
["bitfinex","ETHUSD",1770855163270,0.001,1953.6,1953.3,0.96819844]
["bitfinex","ETHUSD",1770855164774,0.001,1953.6,1953.3,2.24808096]
["bitfinex","ETHUSD",1770855165289,0.001,1953.6,1953.3,1.27988252]
["bitfinex","ETHUSD",1770855166080,0.001,1953.6,1953.3,2.24808096]
["bitfinex","ETHUSD",1770855166898,0.001,1953.6,1953.3,0.96819844]
["bitfinex","ETHUSD",1770855167069,0.001,1953.6,1953.3,1.27987898]
["bitfinex","ETHUSD",1770855167268,0.001,1953.6,1953.2,2.24910303]
["bitfinex","ETHUSD",1770855167465,0.002,1953.7,1953.3,0.96819844]
["bitfinex","ETHUSD",1770855167698,0.001,1953.6,1953.3,0.96819844]
["bitfinex","ETHUSD",1770855168992,0.002,1953.7,1953.4,1.2798198]
["bitfinex","ETHUSD",1770855169182,0.001,1953.6,1953.4,1.2798198]
["bitfinex","ETHUSD",1770855170407,0.002,1953.7,1953.4,1.2798198]
["bitfinex","ETHUSD",1770855170704,0.001,1953.6,1953.4,1.2798198]
["bitfinex","ETHUSD",1770855171217,0.001,1953.6,1953.2,1.28095084]
["bitfinex","ETHUSD",1770855171374,0.001,1953.6,1953.2,2.22793842]
["bitfinex","ETHUSD",1770855174202,0.001,1953.6,1953.1,6.75693035]
["bitfinex","ETHUSD",1770855174203,0.92305576,1953.2,1952.6,0.001]
["bitfinex","ETHUSD",1770855174376,0.92305576,1953.2,1952.6,1.28134212]
["bitfinex","ETHUSD",1770855175108,0.92305576,1953.2,1952.6,2.91834212]
["bitfinex","ETHUSD",1770855175810,2.20305425,1953.2,1952.6,2.91834212]
["bitfinex","ETHUSD",1770855176176,2.20305425,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1770855177207,0.92305576,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1770855177706,2.20300721,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1770855179194,3.63091416,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1770855182023,0.002,1953.7,1953.0,0.94798758]
["bitfinex","ETHUSD",1770855182224,0.92305576,1953.6,1953.0,0.94798758]
["bitfinex","ETHUSD",1770855182525,0.92305576,1953.6,1953.0,0.001]
["bitfinex","ETHUSD",1770855182728,1.28162958,1953.7,1953.0,2.58098758]
["bitfinex","ETHUSD",1770855184428,0.92505576,1953.7,1953.1,1.28001638]
["bitfinex","ETHUSD",1770855185499,0.002,1953.7,1953.2,0.94698758]
["bitfinex","ETHUSD",1770855187025,0.92505576,1953.7,1953.1,1.27997711]
["bitfinex","ETHUSD",1770855187617,0.92505576,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1770855188946,0.92305576,1953.5,1953.0,0.001]
["bitfinex","ETHUSD",1770855192246,1.2798198,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1770855194322,0.92305576,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1770855196749,2.2029345,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1770855197848,0.92305576,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1770855198623,2.20284052,1953.5,1953.0,0.001]
["bitfinex","ETHUSD",1770855202849,1.28172938,1953.6,1953.0,0.001]
["bitfinex","ETHUSD",1770855203152,2.22074827,1953.6,1953.0,0.001]
["bitfinex","ETHUSD",1770855204668,0.93901889,1953.5,1953.0,0.001]
["bitfinex","ETHUSD",1770855208964,1.2798198,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1770855209165,2.25105791,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1770855210463,0.97123811,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1770855210966,2.2510287,1953.5,1953.1,0.001]
["bitfinex","ETHUSD",1770855211166,1.28173835,1953.6,1953.1,0.001]
["bitfinex","ETHUSD",1770855211339,0.002,1953.4,1953.1,0.001]
["bitfinex","ETHUSD",1770855224593,0.97323811,1953.4,1953.2,0.001]
["bitfinex","ETHUSD",1770855224793,0.97323811,1953.3,1953.2,0.001]
["bitfinex","ETHUSD",1770855226194,0.97323811,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1770855226195,0.97123811,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1770855226386,0.97123811,1953.2,1952.6,0.001]
["bitfinex","ETHUSD",1770855226581,0.97123811,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1770855227403,0.97123811,1953.2,1952.6,0.001]
["bitfinex","ETHUSD",1770855227578,0.97123811,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1770855228974,2.25125449,1953.1,1952.6,0.001]
["bitfinex","ETHUSD",1770855229197,2.25125449,1953.1,1952.7,0.001]
["bitfinex","ETHUSD",1770855230425,2.25125449,1953.1,1952.6,0.001]
["bitfinex","ETHUSD",1770855230702,2.25125449,1953.1,1952.7,0.001]
["bitfinex","ETHUSD",1770855231993,0.93118839,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1770855232199,2.21312179,1953.3,1952.7,0.93097521]
["bitfinex","ETHUSD",1770855232698,1.2819334,1953.3,1952.7,0.93097521]
["bitfinex","ETHUSD",1770855233417,1.2819334,1953.3,1952.8,2.21018823]
["bitfinex","ETHUSD",1770855233418,0.002,1953.3,1952.8,2.21018823]
["bitfinex","ETHUSD",1770855233710,0.002,1953.3,1952.9,0.92997521]
["bitfinex","ETHUSD",1770855235319,0.002,1953.3,1953.0,1.28008192]
["bitfinex","ETHUSD",1770855237496,0.002,1953.2,1953.0,1.28008192]
["bitfinex","ETHUSD",1770855238497,0.002,1953.2,1953.1,0.001]
["bitfinex","ETHUSD",1770855240027,0.002,1953.4,1953.0,0.92997521]
["bitfinex","ETHUSD",1770855242209,0.002,1953.4,1953.1,2.20999159]
["bitfinex","ETHUSD",1770855242525,1e-08,1953.9,1953.4,0.92997521]
["bitfinex","ETHUSD",1770855242831,1e-08,1953.9,1953.6,0.92997521]
["bitfinex","ETHUSD",1770855244635,1e-08,1953.9,1953.7,1.27962327]
["bitfinex","ETHUSD",1770855249529,1e-08,1953.9,1953.7,2.20959848]
["bitfinex","ETHUSD",1770855249904,1e-08,1953.9,1953.8,1.651]
["bitfinex","ETHUSD",1770855251939,1e-08,1953.9,1953.8,1.653]
["bitfinex","ETHUSD",1770855255141,1e-08,1953.9,1953.8,0.001]
["bitfinex","ETHUSD",1770855255651,0.002,1954.1,1953.8,1.28055778]
["bitfinex","ETHUSD",1770855255820,0.002,1954.1,1953.9,0.92997521]
["bitfinex","ETHUSD",1770855256136,0.002,1954.1,1953.8,1.28055778]
["bitfinex","ETHUSD",1770855258575,0.002,1954.1,1953.8,0.93097521]
["bitfinex","ETHUSD",1770855259330,0.002,1954.1,1953.9,1.27949229]
["bitfinex","ETHUSD",1770855259533,0.002,1954.1,1954.0,1.66]
["bitfinex","ETHUSD",1770855263363,0.00061969,1954.1,1954.0,1.66]
["bitfinex","ETHUSD",1770855264157,0.002,1954.5,1954.0,2.93942681]
["bitfinex","ETHUSD",1770855264358,0.002,1954.5,1954.0,3.85501311]
["bitfinex","ETHUSD",1770855267274,0.002,1954.5,1954.1,0.9155863]
["bitfinex","ETHUSD",1770855268747,0.002,1954.5,1954.0,2.93942681]
["bitfinex","ETHUSD",1770855268942,0.97562139,1954.5,1954.0,2.93942681]
["bitfinex","ETHUSD",1770855269761,0.97562139,1954.5,1953.9,1.27947255]
["bitfinex","ETHUSD",1770855269950,0.002,1954.5,1954.0,1.672]
["bitfinex","ETHUSD",1770855270151,0.002,1954.5,1954.0,2.66733605]
["bitfinex","ETHUSD",1770855270467,0.002,1954.5,1954.1,0.99533605]
["bitfinex","ETHUSD",1770855271781,0.002,1954.7,1954.3,0.99533605]
["bitfinex","ETHUSD",1770855271959,0.002,1954.7,1954.2,9.02995604]
["bitfinex","ETHUSD",1770855271960,0.002,1954.7,1954.4,2.66833605]
["bitfinex","ETHUSD",1770855274045,0.002,1954.7,1954.4,6.78963042]
["bitfinex","ETHUSD",1770855274245,0.97562139,1954.7,1954.4,2.95215924]
["bitfinex","ETHUSD",1770855274474,0.002,1954.7,1954.4,2.95215924]
["bitfinex","ETHUSD",1770855274657,0.002,1954.6,1954.4,2.95215924]
["bitfinex","ETHUSD",1770855274857,0.002,1954.6,1954.4,2.95615924]
["bitfinex","ETHUSD",1770855275991,0.97562139,1954.9,1954.4,2.95615924]
["bitfinex","ETHUSD",1770855276557,2.25447115,1954.9,1954.4,2.95615924]
["bitfinex","ETHUSD",1770855276754,0.97362139,1954.8,1954.4,1.679]
["bitfinex","ETHUSD",1770855278695,0.97362139,1954.8,1954.5,1.27909951]
["bitfinex","ETHUSD",1770855280100,0.002,1954.9,1954.5,1.27909951]
["bitfinex","ETHUSD",1770855280696,0.002,1954.9,1954.6,0.99533605]
["bitfinex","ETHUSD",1770855280901,0.97362139,1955.4,1954.7,3.95530468]
["bitfinex","ETHUSD",1770855281309,0.002,1955.5,1954.9,0.99533605]
["bitfinex","ETHUSD",1770855281472,0.97562139,1955.5,1955.0,1.682]
["bitfinex","ETHUSD",1770855284098,0.97562139,1955.5,1955.0,2.96071887]
["bitfinex","ETHUSD",1770855284283,0.002,1955.5,1955.0,3.95605492]
["bitfinex","ETHUSD",1770855284997,0.002,1955.5,1955.0,2.96071887]
["bitfinex","ETHUSD",1770855285205,0.002,1955.5,1955.0,3.95605492]
["bitfinex","ETHUSD",1770855285998,0.002,1955.5,1955.2,1.27864157]
["bitfinex","ETHUSD",1770855286500,0.002,1955.5,1955.3,1.685]
["bitfinex","ETHUSD",1770855287902,0.002,1955.4,1955.3,1.685]
["bitfinex","ETHUSD",1770855288316,0.002,1955.4,1954.8,8.74599622]
["bitfinex","ETHUSD",1770855288474,0.97562139,1955.4,1954.9,1.689]
["bitfinex","ETHUSD",1770855289512,0.002,1955.4,1954.9,1.689]
["bitfinex","ETHUSD",1770855289883,0.002,1955.4,1954.9,2.68433605]
["bitfinex","ETHUSD",1770855290415,0.002,1955.4,1955.1,0.99533605]
["bitfinex","ETHUSD",1770855290992,0.002,1955.4,1955.2,1.69]
["bitfinex","ETHUSD",1770855292705,0.002,1955.4,1955.3,1.27857617]
["bitfinex","ETHUSD",1770855293298,0.003,1955.8,1955.3,1.27857617]
["bitfinex","ETHUSD",1770855293299,0.90568038,1955.8,1955.3,1.27857617]
["bitfinex","ETHUSD",1770855293500,0.90268038,1955.7,1955.3,1.695]
["bitfinex","ETHUSD",1770855294643,0.90268038,1955.7,1955.3,2.97353759]
["bitfinex","ETHUSD",1770855295791,0.90268038,1955.7,1955.3,1.27853759]
["bitfinex","ETHUSD",1770855296722,0.90268038,1955.4,1954.8,5.11535116]
["bitfinex","ETHUSD",1770855296893,0.90268038,1955.4,1954.9,1.695]
["bitfinex","ETHUSD",1770855297409,0.90268038,1955.7,1955.0,0.95756849]
["bitfinex","ETHUSD",1770855297590,0.90268038,1955.7,1954.9,1.695]
["bitfinex","ETHUSD",1770855299095,0.90268038,1955.7,1955.0,1.27877237]
["bitfinex","ETHUSD",1770855300006,0.90268038,1955.6,1955.0,1.27877237]
["bitfinex","ETHUSD",1770855300227,0.90268038,1955.6,1955.1,1.695]
["bitfinex","ETHUSD",1770855300732,0.90468038,1955.6,1955.1,1.695]
["bitfinex","ETHUSD",1770855301040,0.90268038,1955.3,1955.0,0.001]
["bitfinex","ETHUSD",1770855302115,0.90268038,1955.3,1954.5,0.001]
["bitfinex","ETHUSD",1770855302314,0.90268038,1955.3,1954.5,1.28009368]
["bitfinex","ETHUSD",1770855302516,0.90268038,1955.3,1954.6,0.95756849]
["bitfinex","ETHUSD",1770855303317,0.002,1955.6,1954.7,1.27896863]
["bitfinex","ETHUSD",1770855303521,0.90268038,1955.5,1954.8,0.95756849]
["bitfinex","ETHUSD",1770855303746,0.90268038,1955.5,1954.8,2.65156849]
["bitfinex","ETHUSD",1770855304318,0.90268038,1955.5,1954.7,2.97196863]
["bitfinex","ETHUSD",1770855304718,0.90268038,1955.5,1954.7,1.27896863]
["bitfinex","ETHUSD",1770855304948,0.90268038,1955.5,1954.6,5.11587455]
["bitfinex","ETHUSD",1770855304949,0.90268038,1955.4,1954.6,1.27898628]
["bitfinex","ETHUSD",1770855305452,0.90268038,1955.2,1954.6,2.97198628]
["bitfinex","ETHUSD",1770855305644,0.90268038,1955.2,1954.6,1.27898628]
["bitfinex","ETHUSD",1770855307337,2.1812397,1955.4,1954.6,2.23655477]
["bitfinex","ETHUSD",1770855307533,0.90268038,1955.3,1954.6,1.27898628]
["bitfinex","ETHUSD",1770855307734,0.90268038,1955.3,1954.5,5.11725668]
["bitfinex","ETHUSD",1770855307735,0.90268038,1955.1,1954.5,0.001]
["bitfinex","ETHUSD",1770855308067,0.90268038,1954.9,1954.0,2.43841717]
["bitfinex","ETHUSD",1770855308634,0.90268038,1954.9,1954.0,1.159]
["bitfinex","ETHUSD",1770855308869,0.90268038,1954.7,1954.0,1.28041634]
["bitfinex","ETHUSD",1770855309266,1.411,1955.2,1954.0,1.28041634]
["bitfinex","ETHUSD",1770855309267,0.90268038,1954.5,1954.0,0.001]
["bitfinex","ETHUSD",1770855309660,0.90268038,1954.4,1954.0,0.001]
["bitfinex","ETHUSD",1770855311841,2.31468038,1954.7,1954.0,0.001]
["bitfinex","ETHUSD",1770855312075,2.31468038,1954.7,1954.0,0.95856849]
["bitfinex","ETHUSD",1770855312274,3.59365536,1954.7,1954.0,0.95856849]
["bitfinex","ETHUSD",1770855313873,3.59365536,1954.7,1954.1,0.001]
["bitfinex","ETHUSD",1770855314044,3.59365536,1954.7,1954.1,1.28036134]
["bitfinex","ETHUSD",1770855314547,2.18165536,1954.7,1954.1,1.28036134]
["bitfinex","ETHUSD",1770855315455,0.90268038,1954.6,1954.1,1.28036134]
["bitfinex","ETHUSD",1770855318865,0.90268038,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1770855319070,0.90268038,1954.7,1954.1,0.001]
["bitfinex","ETHUSD",1770855319655,0.90268038,1954.7,1954.1,0.95856849]
["bitfinex","ETHUSD",1770855320860,2.18165045,1954.7,1954.2,1.27929587]
["bitfinex","ETHUSD",1770855321067,0.90268038,1954.7,1954.2,1.27929587]
["bitfinex","ETHUSD",1770855321780,0.90268038,1954.7,1954.1,2.23792983]
["bitfinex","ETHUSD",1770855321781,2.18164935,1954.7,1954.1,2.23792983]
["bitfinex","ETHUSD",1770855322182,2.18164935,1954.7,1954.1,1.28036134]
["bitfinex","ETHUSD",1770855323380,2.18164935,1954.7,1954.1,0.001]
["bitfinex","ETHUSD",1770855325591,0.90268038,1954.7,1954.1,0.001]
["bitfinex","ETHUSD",1770855325909,1.413,1955.0,1954.3,0.91398911]
["bitfinex","ETHUSD",1770855326454,0.002,1955.1,1954.5,7.74180836]
["bitfinex","ETHUSD",1770855326656,0.002,1955.1,1954.7,0.91398911]
["bitfinex","ETHUSD",1770855327089,0.002,1955.1,1954.6,1.693]
["bitfinex","ETHUSD",1770855327570,0.002,1955.1,1954.7,1.27896863]
["bitfinex","ETHUSD",1770855327886,0.002,1955.1,1954.6,2.97198368]
["bitfinex","ETHUSD",1770855328065,0.99792496,1955.1,1954.3,2.21944479]
["bitfinex","ETHUSD",1770855328386,0.99592496,1955.0,1954.2,1.28026544]
["bitfinex","ETHUSD",1770855329057,0.99592496,1954.9,1954.2,0.001]
["bitfinex","ETHUSD",1770855329578,0.99592496,1954.7,1954.2,0.001]
["bitfinex","ETHUSD",1770855331490,2.27482817,1954.8,1954.2,0.001]
["bitfinex","ETHUSD",1770855332808,0.99592496,1954.8,1954.2,0.001]
["bitfinex","ETHUSD",1770855333879,2.27483458,1954.8,1954.2,0.001]
["bitfinex","ETHUSD",1770855334100,0.99592496,1954.8,1954.2,0.94126681]
["bitfinex","ETHUSD",1770855334302,2.27483278,1954.8,1954.2,0.94126681]
["bitfinex","ETHUSD",1770855334604,2.27483278,1954.8,1954.2,0.001]
["bitfinex","ETHUSD",1770855334605,0.99592496,1954.7,1954.2,0.001]
["bitfinex","ETHUSD",1770855335313,0.99592496,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1770855336286,0.99592496,1954.4,1954.0,0.001]
["bitfinex","ETHUSD",1770855337790,2.41192496,1954.7,1954.0,0.001]
["bitfinex","ETHUSD",1770855338117,3.69094792,1954.7,1954.0,0.001]
["bitfinex","ETHUSD",1770855338413,1.27887794,1954.9,1954.1,0.94026681]
["bitfinex","ETHUSD",1770855339905,1.27887794,1954.9,1954.2,0.001]
["bitfinex","ETHUSD",1770855340214,0.002,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1770855340389,0.002,1954.6,1954.2,1.28029587]
["bitfinex","ETHUSD",1770855343133,0.002,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1770855343301,0.99792496,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1770855346227,2.27502447,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1770855347198,0.99592496,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1770855347709,1.28108529,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1770855348523,2.27701025,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1770855349394,1.28108529,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1770855350413,0.002,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1770855352031,0.002,1954.6,1954.2,0.92732177]
["bitfinex","ETHUSD",1770855352535,0.002,1954.6,1954.3,1.27923041]
["bitfinex","ETHUSD",1770855352707,0.002,1954.6,1954.2,2.20656409]
["bitfinex","ETHUSD",1770855353236,0.002,1954.5,1954.2,2.20656409]
["bitfinex","ETHUSD",1770855353732,0.002,1954.7,1954.2,1.28024232]
["bitfinex","ETHUSD",1770855354103,0.97550121,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1770855356953,2.25457445,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1770855358639,0.97550121,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1770855358941,2.25457445,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1770855361309,0.97550121,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1770855361641,3.6774739,1954.7,1954.2,0.001]
["bitfinex","ETHUSD",1770855362418,2.70197269,1954.7,1954.2,0.92732177]
["bitfinex","ETHUSD",1770855363186,0.002,1954.7,1954.2,0.92732177]
["bitfinex","ETHUSD",1770855363321,2.20272986,1955.1,1954.4,1.27916496]
["bitfinex","ETHUSD",1770855363661,0.002,1955.1,1954.5,0.92632177]
["bitfinex","ETHUSD",1770855365118,0.002,1955.1,1954.6,0.92632177]
["bitfinex","ETHUSD",1770855365320,0.002,1954.7,1954.6,0.92632177]
["bitfinex","ETHUSD",1770855365520,0.002,1955.1,1954.8,0.92632177]
["bitfinex","ETHUSD",1770855366267,0.002,1955.4,1955.0,0.92632177]
["bitfinex","ETHUSD",1770855366475,0.002,1955.5,1955.1,0.92632177]
["bitfinex","ETHUSD",1770855367361,0.002,1955.5,1954.9,2.60732177]
["bitfinex","ETHUSD",1770855367538,0.002,1955.5,1955.0,1.27877237]
["bitfinex","ETHUSD",1770855367742,0.97750121,1955.5,1955.0,1.27877237]
["bitfinex","ETHUSD",1770855368373,0.97750121,1955.5,1954.9,1.681]
["bitfinex","ETHUSD",1770855368740,0.97750121,1955.5,1954.8,1.27890321]
["bitfinex","ETHUSD",1770855368939,0.97750121,1955.5,1954.8,2.95990321]
["bitfinex","ETHUSD",1770855369760,2.254012,1955.4,1954.8,1.27890321]
["bitfinex","ETHUSD",1770855369959,0.002,1955.5,1954.8,2.20522498]
["bitfinex","ETHUSD",1770855370944,1.28044596,1955.5,1954.8,2.20522498]
["bitfinex","ETHUSD",1770855371854,0.002,1955.5,1954.8,2.20522498]
["bitfinex","ETHUSD",1770855372442,0.002,1955.5,1954.9,0.92632177]
["bitfinex","ETHUSD",1770855373460,0.97750121,1955.5,1954.9,0.92632177]
["bitfinex","ETHUSD",1770855373653,0.97750121,1955.5,1954.9,2.60732177]
["bitfinex","ETHUSD",1770855373949,2.25599114,1955.5,1954.9,2.95978988]
["bitfinex","ETHUSD",1770855374157,0.97750121,1955.5,1954.9,2.95978988]
["bitfinex","ETHUSD",1770855375172,0.97750121,1955.5,1954.9,3.88611165]
["bitfinex","ETHUSD",1770855375376,0.002,1955.5,1954.9,3.88611165]
["bitfinex","ETHUSD",1770855375590,0.002,1955.5,1955.0,0.92632177]
["bitfinex","ETHUSD",1770855376074,0.002,1955.5,1955.1,1.27870697]
["bitfinex","ETHUSD",1770855376457,0.002,1955.5,1955.2,0.92632177]
["bitfinex","ETHUSD",1770855377157,0.002,1955.4,1955.2,0.92632177]
["bitfinex","ETHUSD",1770855377683,0.002,1955.4,1955.1,1.27870697]
["bitfinex","ETHUSD",1770855378467,0.002,1955.4,1955.1,0.92632177]
["bitfinex","ETHUSD",1770855378976,0.002,1955.4,1955.0,5.11482788]
["bitfinex","ETHUSD",1770855379473,0.002,1955.4,1955.0,6.04114965]
["bitfinex","ETHUSD",1770855379675,0.002,1955.4,1955.1,1.686]
["bitfinex","ETHUSD",1770855383079,0.002,1955.4,1955.2,1.27864157]
["bitfinex","ETHUSD",1770855384494,0.002,1955.4,1955.1,3.9317948]
["bitfinex","ETHUSD",1770855385854,0.002,1955.4,1955.2,0.96712908]
["bitfinex","ETHUSD",1770855386465,0.003,1955.8,1955.3,0.96712908]
["bitfinex","ETHUSD",1770855386784,0.003,1955.8,1955.5,0.96712908]
["bitfinex","ETHUSD",1770855387761,0.003,1955.8,1955.6,1.27838003]
["bitfinex","ETHUSD",1770855388083,0.003,1955.8,1955.6,2.20203254]
["bitfinex","ETHUSD",1770855388305,0.924,1956.3,1955.8,0.92365251]
["bitfinex","ETHUSD",1770855388306,0.002,1956.3,1955.8,0.92365251]
["bitfinex","ETHUSD",1770855389393,1.27772765,1956.6,1955.8,0.92365251]
["bitfinex","ETHUSD",1770855389603,0.1329286,1956.8,1956.0,0.92365251]
["bitfinex","ETHUSD",1770855389902,0.1329286,1956.8,1956.3,1.2779226]
["bitfinex","ETHUSD",1770855390279,0.90620496,1958.0,1956.5,0.92365251]
["bitfinex","ETHUSD",1770855390521,1.27674786,1958.1,1956.5,0.92365251]
["bitfinex","ETHUSD",1770855390522,0.002,1957.1,1956.5,0.92365251]
["bitfinex","ETHUSD",1770855391103,0.90820496,1957.1,1956.3,1.2779226]
["bitfinex","ETHUSD",1770855391272,0.002,1957.1,1956.5,0.92365251]
["bitfinex","ETHUSD",1770855391474,0.90620496,1958.0,1956.6,0.92365251]
["bitfinex","ETHUSD",1770855391694,0.90620496,1958.0,1956.8,0.92365251]
["bitfinex","ETHUSD",1770855391894,0.90620496,1957.8,1956.7,5.11046064]
["bitfinex","ETHUSD",1770855392073,0.90620496,1957.6,1956.7,1.693]
["bitfinex","ETHUSD",1770855393075,0.002,1957.5,1956.7,1.693]
["bitfinex","ETHUSD",1770855393279,0.90620496,1957.4,1956.7,1.693]
["bitfinex","ETHUSD",1770855394307,2.18345091,1957.4,1956.7,2.97060147]
["bitfinex","ETHUSD",1770855395524,2.18345091,1957.4,1956.7,3.89425398]
["bitfinex","ETHUSD",1770855395525,0.90620496,1957.4,1956.7,3.89425398]
["bitfinex","ETHUSD",1770855396007,0.002,1957.3,1956.7,3.89425398]
["bitfinex","ETHUSD",1770855396308,0.90820496,1957.3,1956.7,2.97060147]
["bitfinex","ETHUSD",1770855396606,0.90620496,1957.3,1956.8,1.691]
["bitfinex","ETHUSD",1770855396901,0.002,1957.2,1956.8,2.61465251]
["bitfinex","ETHUSD",1770855397108,2.18337137,1957.5,1956.8,2.61465251]
["bitfinex","ETHUSD",1770855397475,0.90620496,1957.5,1956.8,2.61465251]
["bitfinex","ETHUSD",1770855397876,0.90620496,1957.4,1956.8,1.691]
["bitfinex","ETHUSD",1770855398208,0.90820496,1957.4,1956.9,1.27753078]
["bitfinex","ETHUSD",1770855398919,0.90820496,1957.4,1956.8,2.9685533]
["bitfinex","ETHUSD",1770855399109,2.18541106,1957.4,1956.8,2.9685533]
["bitfinex","ETHUSD",1770855399306,0.90620496,1957.3,1956.1,0.92365251]
["bitfinex","ETHUSD",1770855399508,0.90620496,1957.3,1956.4,0.92365251]
["bitfinex","ETHUSD",1770855399821,0.90620496,1957.3,1956.5,1.691]
["bitfinex","ETHUSD",1770855400233,0.90620496,1957.3,1956.5,2.61465251]
["bitfinex","ETHUSD",1770855400515,0.002,1957.2,1956.6,2.20137917]
["bitfinex","ETHUSD",1770855401086,0.90820496,1957.2,1956.6,1.27772666]
["bitfinex","ETHUSD",1770855401286,0.90820496,1957.2,1956.1,2.19900818]
["bitfinex","ETHUSD",1770855401287,0.90620496,1957.2,1956.1,2.19900818]
["bitfinex","ETHUSD",1770855401484,0.90620496,1957.0,1956.1,3.89000818]
["bitfinex","ETHUSD",1770855401886,0.90820496,1956.9,1956.1,4.81366069]
["bitfinex","ETHUSD",1770855402113,0.90620496,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1770855402317,0.002,1956.8,1956.5,0.92465251]
["bitfinex","ETHUSD",1770855402615,0.90820496,1957.1,1956.5,0.001]
["bitfinex","ETHUSD",1770855403881,0.90620496,1957.1,1956.0,1.27808491]
["bitfinex","ETHUSD",1770855404080,0.90620496,1956.9,1956.0,2.96808491]
["bitfinex","ETHUSD",1770855404483,0.90620496,1956.7,1956.0,2.96808491]
["bitfinex","ETHUSD",1770855405216,0.90620496,1956.5,1955.7,1.27827237]
["bitfinex","ETHUSD",1770855405403,0.90620496,1956.5,1955.7,2.96727237]
["bitfinex","ETHUSD",1770855407432,2.18403283,1956.5,1955.7,2.96727237]
["bitfinex","ETHUSD",1770855407906,0.90620496,1956.4,1955.7,2.96727237]
["bitfinex","ETHUSD",1770855409122,0.90620496,1956.2,1955.5,1.2783943]
["bitfinex","ETHUSD",1770855409319,0.90620496,1956.2,1955.6,1.689]
["bitfinex","ETHUSD",1770855409508,0.001,1956.1,1955.6,2.96735216]
["bitfinex","ETHUSD",1770855409820,0.001,1956.1,1955.6,1.27835216]
["bitfinex","ETHUSD",1770855410220,0.001,1956.1,1955.3,1.2785325]
["bitfinex","ETHUSD",1770855410221,0.90720496,1956.1,1955.3,1.2785325]
["bitfinex","ETHUSD",1770855410524,0.90620496,1956.1,1955.4,1.689]
["bitfinex","ETHUSD",1770855410912,0.001,1956.0,1955.5,0.9749293]
["bitfinex","ETHUSD",1770855411113,0.001,1956.2,1955.5,0.9749293]
["bitfinex","ETHUSD",1770855411315,1.27899447,1956.2,1955.5,0.9749293]
["bitfinex","ETHUSD",1770855411611,0.001,1956.2,1955.6,1.27838003]
["bitfinex","ETHUSD",1770855413929,0.92983312,1956.2,1955.4,5.11391998]
["bitfinex","ETHUSD",1770855414130,0.92983312,1956.2,1955.5,1.689]
["bitfinex","ETHUSD",1770855414829,0.92983312,1956.2,1955.4,7.77784928]
["bitfinex","ETHUSD",1770855414993,0.92983312,1956.2,1955.5,0.001]
["bitfinex","ETHUSD",1770855415409,0.92883312,1956.2,1955.5,0.001]
["bitfinex","ETHUSD",1770855415828,0.001,1956.1,1955.5,0.001]
["bitfinex","ETHUSD",1770855416531,1.27905326,1956.1,1955.5,1.69]
["bitfinex","ETHUSD",1770855417294,2.20788638,1956.1,1955.5,1.69]
["bitfinex","ETHUSD",1770855418127,0.92883312,1956.0,1955.5,0.001]
["bitfinex","ETHUSD",1770855418327,2.20697033,1956.0,1955.5,0.001]
["bitfinex","ETHUSD",1770855421434,0.92983312,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1770855421823,0.92883312,1955.9,1955.2,0.001]
["bitfinex","ETHUSD",1770855422623,0.92883312,1955.7,1955.0,0.001]
["bitfinex","ETHUSD",1770855424738,0.92883312,1955.5,1955.0,0.001]
["bitfinex","ETHUSD",1770855425238,0.92883312,1955.5,1954.8,0.001]
["bitfinex","ETHUSD",1770855425451,0.92883312,1955.3,1954.8,0.001]
["bitfinex","ETHUSD",1770855425744,0.92883312,1955.3,1954.2,0.001]
["bitfinex","ETHUSD",1770855425960,0.92883312,1955.1,1954.2,0.001]
["bitfinex","ETHUSD",1770855426729,0.92883312,1954.9,1954.2,0.001]
["bitfinex","ETHUSD",1770855426919,0.92883312,1954.8,1954.2,0.001]
["bitfinex","ETHUSD",1770855427265,0.92883312,1954.8,1953.9,0.001]
["bitfinex","ETHUSD",1770855427760,1.395,1954.9,1953.8,0.001]
["bitfinex","ETHUSD",1770855427761,0.92883312,1954.6,1953.8,0.001]
["bitfinex","ETHUSD",1770855427915,0.92883312,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1770855428255,0.92883312,1954.6,1953.8,0.001]
["bitfinex","ETHUSD",1770855428427,0.92883312,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1770855428752,0.92883312,1954.6,1953.8,0.001]
["bitfinex","ETHUSD",1770855428952,0.92883312,1954.4,1953.8,0.001]
["bitfinex","ETHUSD",1770855429264,1.394,1954.4,1953.8,0.001]
["bitfinex","ETHUSD",1770855430924,1.27923041,1954.3,1953.8,0.001]
["bitfinex","ETHUSD",1770855433382,7.43975477,1954.4,1953.8,0.001]
["bitfinex","ETHUSD",1770855433383,2.67321803,1954.4,1953.8,0.001]
["bitfinex","ETHUSD",1770855434839,2.67321803,1954.4,1953.8,0.9759293]
["bitfinex","ETHUSD",1770855434840,1.394,1954.4,1953.8,0.9759293]
["bitfinex","ETHUSD",1770855435041,1.27877237,1955.0,1954.0,0.9749293]
["bitfinex","ETHUSD",1770855435762,1.27877237,1955.0,1954.1,0.9749293]
["bitfinex","ETHUSD",1770855435966,2.67568421,1955.2,1954.1,0.9749293]
["bitfinex","ETHUSD",1770855437180,3.60451733,1955.2,1954.2,2.25422517]
["bitfinex","ETHUSD",1770855440341,0.92883312,1955.1,1954.2,2.25422517]
["bitfinex","ETHUSD",1770855440944,0.93083312,1955.1,1954.2,2.25422517]
["bitfinex","ETHUSD",1770855441456,0.93083312,1955.1,1954.3,0.98294502]
["bitfinex","ETHUSD",1770855441856,1.27877237,1955.0,1954.4,1.27916496]
["bitfinex","ETHUSD",1770855442782,2.20954009,1955.1,1954.4,1.27916496]
["bitfinex","ETHUSD",1770855443955,0.93422636,1955.0,1954.0,0.001]
["bitfinex","ETHUSD",1770855444160,0.93422636,1955.0,1954.0,1.28042643]
["bitfinex","ETHUSD",1770855444551,0.93422636,1955.0,1954.0,0.001]
["bitfinex","ETHUSD",1770855445387,0.93422636,1955.0,1954.0,1.28042455]
["bitfinex","ETHUSD",1770855445594,0.93422636,1955.0,1954.0,0.001]
["bitfinex","ETHUSD",1770855446054,0.93422636,1954.8,1954.0,0.001]
["bitfinex","ETHUSD",1770855446254,0.93422636,1954.6,1954.0,0.001]
["bitfinex","ETHUSD",1770855448256,2.21842377,1954.5,1954.0,0.001]
["bitfinex","ETHUSD",1770855449290,1.27909951,1954.5,1954.0,0.001]
["bitfinex","ETHUSD",1770855451401,0.93932426,1954.4,1953.8,0.001]
["bitfinex","ETHUSD",1770855451712,1.27909951,1954.5,1953.8,0.97241682]
["bitfinex","ETHUSD",1770855453102,2.21841103,1954.6,1953.9,1.27949229]
["bitfinex","ETHUSD",1770855453398,5.11689957,1955.1,1954.0,0.97141682]
["bitfinex","ETHUSD",1770855453399,1.27883779,1954.9,1954.0,0.97141682]
["bitfinex","ETHUSD",1770855455200,1.27883779,1954.9,1954.1,1.27936134]
["bitfinex","ETHUSD",1770855455608,1.27883779,1954.9,1954.1,2.25077816]
["bitfinex","ETHUSD",1770855457308,0.93932426,1954.8,1954.0,5.11744537]
["bitfinex","ETHUSD",1770855457903,0.93932426,1954.8,1954.0,6.08886219]
["bitfinex","ETHUSD",1770855459203,2.21829289,1954.7,1953.9,1.28049229]
["bitfinex","ETHUSD",1770855459729,2.21829289,1954.7,1953.9,2.25190911]
["bitfinex","ETHUSD",1770855460976,1.27895454,1954.8,1953.9,1.28049229]
["bitfinex","ETHUSD",1770855461218,1.27895454,1954.8,1954.0,0.97141682]
["bitfinex","ETHUSD",1770855461783,1.405,1955.0,1954.2,0.97141682]
["bitfinex","ETHUSD",1770855461977,2.68378093,1955.0,1954.2,0.97141682]
["bitfinex","ETHUSD",1770855462979,2.68378093,1955.0,1954.2,2.63941682]
["bitfinex","ETHUSD",1770855463409,2.68378093,1955.0,1954.3,0.97141682]
["bitfinex","ETHUSD",1770855463817,2.68378093,1955.0,1954.4,1.27916496]
["bitfinex","ETHUSD",1770855464323,2.68378093,1955.0,1954.0,2.94642681]
["bitfinex","ETHUSD",1770855464324,0.93932426,1954.9,1954.0,2.94642681]
["bitfinex","ETHUSD",1770855464512,0.93932426,1954.9,1954.1,0.97141682]
["bitfinex","ETHUSD",1770855465433,2.68378093,1955.0,1954.1,0.97141682]
["bitfinex","ETHUSD",1770855466716,2.68378093,1955.0,1954.2,2.25071269]
["bitfinex","ETHUSD",1770855467029,0.002,1954.9,1954.2,2.25071269]
["bitfinex","ETHUSD",1770855467840,0.002,1954.9,1954.3,0.97141682]
["bitfinex","ETHUSD",1770855468000,0.002,1955.9,1954.5,0.18685624]
["bitfinex","ETHUSD",1770855468319,0.002,1955.9,1954.8,0.97141682]
["bitfinex","ETHUSD",1770855468489,0.002,1955.9,1955.0,0.97141682]
["bitfinex","ETHUSD",1770855468690,0.002,1955.9,1955.2,0.97141682]
["bitfinex","ETHUSD",1770855469153,0.002,1955.9,1955.0,0.97141682]
["bitfinex","ETHUSD",1770855469424,0.94132426,1955.9,1954.9,2.20083779]
["bitfinex","ETHUSD",1770855470512,1.2782493,1955.8,1954.9,2.20083779]
["bitfinex","ETHUSD",1770855470718,2.21650837,1955.8,1954.9,2.20083779]
["bitfinex","ETHUSD",1770855470924,0.93825907,1955.7,1955.0,1.665]
["bitfinex","ETHUSD",1770855472148,1.2782493,1955.8,1955.0,1.665]
["bitfinex","ETHUSD",1770855472504,1.28023799,1955.9,1954.9,1.27883779]
["bitfinex","ETHUSD",1770855472707,0.93825907,1955.8,1954.1,2.18305485]
["bitfinex","ETHUSD",1770855472939,0.93825907,1955.6,1954.2,0.667]
["bitfinex","ETHUSD",1770855473508,0.93825907,1955.6,1954.2,1.57069351]
["bitfinex","ETHUSD",1770855474608,0.93825907,1955.6,1954.3,1.27923041]
["bitfinex","ETHUSD",1770855474609,0.93825907,1955.4,1954.3,1.27923041]
["bitfinex","ETHUSD",1770855475307,0.93825907,1955.4,1954.3,2.18292392]
["bitfinex","ETHUSD",1770855478407,0.93825907,1955.2,1954.0,0.001]
["bitfinex","ETHUSD",1770855478613,0.93825907,1955.0,1954.0,1.28042128]
["bitfinex","ETHUSD",1770855479030,0.93825907,1955.0,1954.4,0.001]
["bitfinex","ETHUSD",1770855481639,0.93825907,1954.8,1954.0,0.001]
["bitfinex","ETHUSD",1770855481819,0.93825907,1954.8,1953.9,0.001]
["bitfinex","ETHUSD",1770855482941,0.93825907,1954.8,1953.9,0.90469351]
["bitfinex","ETHUSD",1770855483156,1.27883779,1954.9,1953.9,0.90469351]
["bitfinex","ETHUSD",1770855483516,1.27883779,1954.9,1954.0,1.27942681]
["bitfinex","ETHUSD",1770855483921,2.21709686,1954.9,1954.0,1.27942681]
["bitfinex","ETHUSD",1770855484119,0.93825907,1954.8,1953.9,0.001]
["bitfinex","ETHUSD",1770855484319,1.393,1954.7,1953.9,1.28048022]
["bitfinex","ETHUSD",1770855484511,1.393,1954.7,1953.9,0.001]
["bitfinex","ETHUSD",1770855485844,2.21729314,1954.6,1953.9,0.001]
["bitfinex","ETHUSD",1770855486055,0.93825907,1954.5,1953.9,0.001]
["bitfinex","ETHUSD",1770855487181,0.93825907,1954.5,1953.7,0.001]
["bitfinex","ETHUSD",1770855487452,0.93825907,1954.5,1953.6,0.001]
["bitfinex","ETHUSD",1770855488053,0.93825907,1954.3,1953.6,0.001]
["bitfinex","ETHUSD",1770855490360,0.93825907,1954.1,1953.3,0.001]
["bitfinex","ETHUSD",1770855491265,0.93825907,1954.1,1953.7,0.001]
["bitfinex","ETHUSD",1770855491463,0.93825907,1954.1,1953.3,0.001]
["bitfinex","ETHUSD",1770855491765,0.93825907,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1770855492564,0.93825907,1953.9,1953.3,0.001]
["bitfinex","ETHUSD",1770855492761,0.93825907,1953.8,1953.1,0.001]
["bitfinex","ETHUSD",1770855492934,2.33025907,1953.7,1953.1,0.001]
["bitfinex","ETHUSD",1770855494766,0.93825907,1953.5,1952.9,0.001]
["bitfinex","ETHUSD",1770855494953,0.93825907,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1770855495355,0.93825907,1953.5,1952.6,0.001]
["bitfinex","ETHUSD",1770855496368,0.93825907,1953.4,1952.5,0.001]
["bitfinex","ETHUSD",1770855496752,0.93825907,1953.2,1952.5,0.001]
["bitfinex","ETHUSD",1770855496959,0.93825907,1953.0,1952.5,0.001]
["bitfinex","ETHUSD",1770855498171,2.20188532,1953.3,1952.5,0.001]
["bitfinex","ETHUSD",1770855498172,3.61014439,1953.3,1952.5,0.001]
["bitfinex","ETHUSD",1770855500366,0.93825907,1953.2,1952.3,0.001]
["bitfinex","ETHUSD",1770855500537,0.43435282,1953.2,1952.3,1.28153945]
["bitfinex","ETHUSD",1770855500739,1.27988532,1953.3,1952.5,1.28040973]
["bitfinex","ETHUSD",1770855500968,2.67188532,1953.3,1952.5,1.28040973]
["bitfinex","ETHUSD",1770855501176,1.27988532,1953.3,1952.5,1.28040973]
["bitfinex","ETHUSD",1770855501371,1.27988532,1953.3,1952.4,2.19099142]
["bitfinex","ETHUSD",1770855501372,2.67188532,1953.3,1952.4,2.19099142]
["bitfinex","ETHUSD",1770855502073,3.58929816,1953.3,1952.3,0.001]
["bitfinex","ETHUSD",1770855502275,0.91741284,1953.2,1952.3,0.001]
["bitfinex","ETHUSD",1770855502859,1.28001638,1953.1,1952.3,0.001]
["bitfinex","ETHUSD",1770855503961,1.28001638,1953.1,1952.3,0.91156638]
["bitfinex","ETHUSD",1770855504279,6.04254128,1953.5,1952.3,0.91156638]
["bitfinex","ETHUSD",1770855504280,1.27955778,1953.8,1952.6,0.91156638]
["bitfinex","ETHUSD",1770855504473,1.27955778,1953.8,1952.7,0.91056638]
["bitfinex","ETHUSD",1770855504684,1.27953723,1953.9,1952.7,0.91056638]
["bitfinex","ETHUSD",1770855504876,1.27953723,1953.9,1952.9,0.91056638]
["bitfinex","ETHUSD",1770855507080,1.27953723,1953.9,1953.0,1.28008192]
["bitfinex","ETHUSD",1770855507275,1.27953723,1953.9,1953.0,2.1906483]
["bitfinex","ETHUSD",1770855508182,1.27953723,1953.9,1952.8,5.12073265]
["bitfinex","ETHUSD",1770855508380,1.27953723,1953.9,1952.9,0.93804488]
["bitfinex","ETHUSD",1770855509462,1.27953723,1953.9,1953.0,1.28008192]
["bitfinex","ETHUSD",1770855509787,1.27939667,1954.1,1953.1,0.93804488]
["bitfinex","ETHUSD",1770855509984,1.27934255,1954.2,1953.1,0.93804488]
["bitfinex","ETHUSD",1770855512087,5.11705193,1954.3,1953.3,0.93804488]
["bitfinex","ETHUSD",1770855512279,5.11705193,1954.3,1953.4,0.93804488]
["bitfinex","ETHUSD",1770855514777,2.317,1954.4,1953.6,0.93804488]
["bitfinex","ETHUSD",1770855515099,3.59619406,1954.4,1953.6,0.93804488]
["bitfinex","ETHUSD",1770855516396,0.002,1954.2,1953.6,0.93804488]
["bitfinex","ETHUSD",1770855517398,0.002,1954.2,1953.7,1.27962327]
["bitfinex","ETHUSD",1770855519196,0.002,1954.2,1953.7,2.21766815]
["bitfinex","ETHUSD",1770855519497,0.002,1954.2,1953.8,0.93804488]
["bitfinex","ETHUSD",1770855520411,0.002,1954.2,1953.8,2.58104488]
["bitfinex","ETHUSD",1770855520924,0.002,1954.4,1953.9,0.93804488]
["bitfinex","ETHUSD",1770855521069,2.20276601,1955.1,1954.1,0.93804488]
["bitfinex","ETHUSD",1770855521070,0.002,1955.1,1954.1,0.93804488]
["bitfinex","ETHUSD",1770855521484,0.002,1955.1,1954.3,0.93804488]
["bitfinex","ETHUSD",1770855521703,0.002,1955.1,1954.5,0.93804488]
["bitfinex","ETHUSD",1770855522370,0.002,1955.1,1954.6,1.643]
["bitfinex","ETHUSD",1770855522666,0.002,1955.1,1954.6,2.58104488]
["bitfinex","ETHUSD",1770855524506,0.002,1955.1,1954.7,2.21701351]
["bitfinex","ETHUSD",1770855525712,0.002,1955.1,1954.5,1.27909951]
["bitfinex","ETHUSD",1770855526502,0.002,1955.1,1954.4,3.86016185]
["bitfinex","ETHUSD",1770855527999,0.002,1955.1,1954.5,0.93804488]
["bitfinex","ETHUSD",1770855528580,0.002,1955.1,1954.7,0.93804488]
["bitfinex","ETHUSD",1770855528983,0.002,1955.0,1954.7,0.93804488]
["bitfinex","ETHUSD",1770855529912,0.002,1955.0,1954.8,2.58204488]
["bitfinex","ETHUSD",1770855530484,0.002,1955.3,1955.0,0.9098648]
["bitfinex","ETHUSD",1770855532233,0.002,1955.9,1955.1,0.9098648]
["bitfinex","ETHUSD",1770855532488,0.002,1955.9,1955.3,0.9098648]
["bitfinex","ETHUSD",1770855532690,0.002,1955.9,1955.5,0.9098648]
["bitfinex","ETHUSD",1770855533003,0.002,1955.9,1955.6,2.5558648]
["bitfinex","ETHUSD",1770855533716,0.002,1955.9,1955.7,0.9098648]
["bitfinex","ETHUSD",1770855534330,0.002,1956.5,1955.7,0.9098648]
["bitfinex","ETHUSD",1770855534838,5.11676354,1957.1,1955.7,0.9098648]
["bitfinex","ETHUSD",1770855534839,0.0071184,1957.1,1956.2,0.9098648]
["bitfinex","ETHUSD",1770855535114,0.0071184,1957.1,1956.4,0.9098648]
["bitfinex","ETHUSD",1770855535312,0.0071184,1957.1,1956.5,0.922]
["bitfinex","ETHUSD",1770855536285,0.0071184,1957.1,1956.4,0.9098648]
["bitfinex","ETHUSD",1770855536486,0.94351193,1957.1,1956.0,0.922]
["bitfinex","ETHUSD",1770855536718,0.93639353,1956.9,1956.0,2.20006889]
["bitfinex","ETHUSD",1770855538297,0.93639353,1956.9,1955.9,2.92218395]
["bitfinex","ETHUSD",1770855539017,1.27759607,1956.8,1955.9,2.92218395]
["bitfinex","ETHUSD",1770855539519,2.2139896,1956.8,1955.9,2.92218395]
["bitfinex","ETHUSD",1770855540602,2.22095718,1957.1,1956.0,0.9098648]
["bitfinex","ETHUSD",1770855541005,2.22095718,1957.1,1956.1,2.18791806]
["bitfinex","ETHUSD",1770855541205,0.002,1956.8,1956.1,2.18791806]
["bitfinex","ETHUSD",1770855541420,0.002,1956.8,1956.2,0.9098648]
["bitfinex","ETHUSD",1770855542325,0.002,1956.9,1956.2,0.9098648]
["bitfinex","ETHUSD",1770855542695,0.002,1956.9,1956.4,0.9098648]
["bitfinex","ETHUSD",1770855542902,0.002,1956.9,1956.6,0.9098648]
["bitfinex","ETHUSD",1770855543096,2.21546104,1957.7,1956.7,1.27766136]
["bitfinex","ETHUSD",1770855543296,2.21546104,1957.7,1956.8,0.9098648]
["bitfinex","ETHUSD",1770855543297,0.002,1957.7,1956.8,0.9098648]
["bitfinex","ETHUSD",1770855543724,1.27901856,1957.7,1956.7,1.27766136]
["bitfinex","ETHUSD",1770855543939,2.21541209,1957.7,1956.8,1.642]
["bitfinex","ETHUSD",1770855544437,0.93639353,1957.6,1956.7,1.27766136]
["bitfinex","ETHUSD",1770855544736,0.93639353,1957.6,1956.3,2.1989226]
["bitfinex","ETHUSD",1770855544907,0.93639353,1957.6,1956.4,1.642]
["bitfinex","ETHUSD",1770855546135,2.21353273,1957.5,1956.5,1.27779197]
["bitfinex","ETHUSD",1770855547405,0.93639353,1957.4,1956.5,1.27779197]
["bitfinex","ETHUSD",1770855548230,2.21363512,1957.4,1956.5,1.27779197]
["bitfinex","ETHUSD",1770855549837,1.27724159,1957.4,1956.5,1.27779197]
["bitfinex","ETHUSD",1770855550248,1.27733496,1957.2,1956.5,1.27779197]
["bitfinex","ETHUSD",1770855550737,2.21372849,1957.2,1956.1,2.19905326]
["bitfinex","ETHUSD",1770855550930,0.93639353,1957.1,1956.4,1.64]
["bitfinex","ETHUSD",1770855551330,0.93639353,1957.1,1956.2,1.64]
["bitfinex","ETHUSD",1770855552344,1.2774655,1957.0,1956.0,0.9098648]
["bitfinex","ETHUSD",1770855552520,1.2774655,1957.0,1956.1,2.91805326]
["bitfinex","ETHUSD",1770855552521,2.21385903,1957.0,1956.1,2.91805326]
["bitfinex","ETHUSD",1770855553747,0.93639353,1956.9,1956.0,1.27806739]
["bitfinex","ETHUSD",1770855553948,0.93639353,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1770855554443,1.27759607,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1770855555825,0.93639353,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1770855556446,1.27772666,1956.6,1956.5,0.001]
["bitfinex","ETHUSD",1770855556950,0.93639353,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1770855557151,1.27740023,1957.1,1956.5,0.001]
["bitfinex","ETHUSD",1770855557523,2.21379376,1957.1,1956.5,0.001]
["bitfinex","ETHUSD",1770855558144,0.93639353,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1770855558547,0.93639353,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1770855559546,1.27753078,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1770855560424,2.21392431,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1770855561457,0.98697643,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1770855562265,2.36697643,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1770855562656,1.38,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1770855562866,7.47709958,1957.1,1956.5,0.001]
["bitfinex","ETHUSD",1770855564153,0.98697643,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1770855565726,0.98697643,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1770855566056,2.36897643,1956.7,1955.9,1.27815484]
["bitfinex","ETHUSD",1770855566644,2.36897643,1956.7,1955.6,0.001]
["bitfinex","ETHUSD",1770855566645,0.98697643,1956.6,1955.6,0.001]
["bitfinex","ETHUSD",1770855566826,0.98697643,1956.5,1955.6,0.001]
["bitfinex","ETHUSD",1770855567567,0.98697643,1956.5,1955.6,1.27937963]
["bitfinex","ETHUSD",1770855567945,1.27785728,1956.4,1955.7,0.001]
["bitfinex","ETHUSD",1770855568889,1.27784402,1956.5,1955.7,0.99074028]
["bitfinex","ETHUSD",1770855569229,2.1987799,1956.6,1955.7,0.99074028]
["bitfinex","ETHUSD",1770855569541,2.1987799,1956.6,1955.8,0.98974028]
["bitfinex","ETHUSD",1770855569542,2.19872725,1956.6,1955.8,0.98974028]
["bitfinex","ETHUSD",1770855569931,2.19872725,1956.6,1955.8,2.26794032]
["bitfinex","ETHUSD",1770855570168,2.198733,1956.6,1955.8,2.26794032]
["bitfinex","ETHUSD",1770855573369,0.93636534,1956.5,1955.7,0.001]
["bitfinex","ETHUSD",1770855575058,0.93636534,1956.3,1955.1,0.001]
["bitfinex","ETHUSD",1770855575264,0.93636534,1955.9,1955.1,0.001]
["bitfinex","ETHUSD",1770855577280,2.21461464,1955.8,1955.1,0.001]
["bitfinex","ETHUSD",1770855578362,1.2782493,1955.8,1955.1,0.001]
["bitfinex","ETHUSD",1770855579549,5.11299723,1955.9,1955.2,0.001]
["bitfinex","ETHUSD",1770855582871,1.27805326,1956.1,1955.2,0.99074028]
["bitfinex","ETHUSD",1770855583681,1.27805326,1956.1,1955.3,2.26831645]
["bitfinex","ETHUSD",1770855585355,2.2144186,1956.1,1955.2,1.27958905]
["bitfinex","ETHUSD",1770855586670,2.2144186,1956.1,1955.2,0.001]
["bitfinex","ETHUSD",1770855586671,1.27805326,1956.1,1955.2,0.001]
["bitfinex","ETHUSD",1770855586878,0.93636534,1956.0,1955.2,0.001]
["bitfinex","ETHUSD",1770855588645,0.93636534,1955.8,1955.2,0.001]
["bitfinex","ETHUSD",1770855588843,0.93636534,1955.6,1955.1,0.001]
["bitfinex","ETHUSD",1770855589440,1.38,1955.7,1955.1,0.001]
["bitfinex","ETHUSD",1770855589984,1.38,1955.7,1955.1,0.99074028]
["bitfinex","ETHUSD",1770855590280,0.921,1956.4,1955.1,0.99074028]
["bitfinex","ETHUSD",1770855590449,1.27796947,1956.3,1955.1,0.99074028]
["bitfinex","ETHUSD",1770855590865,1.27796947,1956.3,1955.3,0.97108766]
["bitfinex","ETHUSD",1770855591045,2.23369715,1956.3,1955.3,2.58608766]
["bitfinex","ETHUSD",1770855591555,1.27796947,1956.3,1955.3,0.97108766]
["bitfinex","ETHUSD",1770855591769,0.95572768,1956.2,1955.2,1.27964157]
["bitfinex","ETHUSD",1770855592166,0.002,1955.9,1955.2,1.27964157]
["bitfinex","ETHUSD",1770855592369,0.002,1955.9,1955.2,0.001]
["bitfinex","ETHUSD",1770855592876,2.23591163,1955.9,1955.2,0.001]
["bitfinex","ETHUSD",1770855593479,0.95572768,1955.8,1955.2,0.001]
["bitfinex","ETHUSD",1770855596177,1.27831466,1955.7,1955.2,0.001]
["bitfinex","ETHUSD",1770855598761,1.28023216,1955.9,1955.2,0.97208766]
["bitfinex","ETHUSD",1770855598969,1.28020515,1955.9,1955.2,0.97208766]
["bitfinex","ETHUSD",1770855599717,1.28020515,1955.9,1955.2,0.001]
["bitfinex","ETHUSD",1770855600007,1.28020515,1955.9,1955.2,0.97208766]
["bitfinex","ETHUSD",1770855600598,0.002,1955.9,1955.2,0.97208766]
["bitfinex","ETHUSD",1770855600763,0.002,1955.9,1955.2,2.25072923]
["bitfinex","ETHUSD",1770855601696,0.002,1955.9,1955.2,0.001]
["bitfinex","ETHUSD",1770855601999,0.002,1955.9,1955.1,0.001]
["bitfinex","ETHUSD",1770855602000,0.95772768,1955.9,1955.1,0.001]
["bitfinex","ETHUSD",1770855602910,2.23397698,1955.8,1955.1,0.001]
["bitfinex","ETHUSD",1770855603966,1.2782493,1955.8,1955.1,0.001]
["bitfinex","ETHUSD",1770855604169,1.2782493,1955.8,1955.2,0.001]
["bitfinex","ETHUSD",1770855604898,0.002,1955.9,1955.2,0.001]
["bitfinex","ETHUSD",1770855608491,0.002,1955.9,1955.2,0.97208766]
["bitfinex","ETHUSD",1770855608875,0.95772768,1955.9,1955.2,0.001]
["bitfinex","ETHUSD",1770855609204,1.2782493,1955.8,1955.2,0.001]
["bitfinex","ETHUSD",1770855612003,0.002,1955.9,1955.2,0.97208766]
["bitfinex","ETHUSD",1770855612213,0.002,1956.2,1955.2,0.001]
["bitfinex","ETHUSD",1770855612412,0.002,1956.2,1955.4,0.97108766]
["bitfinex","ETHUSD",1770855612710,0.002,1956.2,1955.6,0.97108766]
["bitfinex","ETHUSD",1770855612887,1.27999333,1956.2,1955.6,0.97108766]
["bitfinex","ETHUSD",1770855613604,0.002,1956.2,1955.6,0.97108766]
["bitfinex","ETHUSD",1770855613826,0.002,1956.2,1955.5,2.88244024]
["bitfinex","ETHUSD",1770855614110,0.002,1956.2,1955.5,1.604]
["bitfinex","ETHUSD",1770855614686,2.33872768,1956.1,1955.2,1.27963595]
["bitfinex","ETHUSD",1770855615712,1.2781186,1956.0,1955.2,1.27963595]
["bitfinex","ETHUSD",1770855616408,1.2781186,1956.0,1955.3,0.001]
["bitfinex","ETHUSD",1770855617612,1.2781186,1956.0,1955.3,0.97208766]
["bitfinex","ETHUSD",1770855617777,6.49747443,1956.1,1955.4,2.24959845]
["bitfinex","ETHUSD",1770855617982,2.66305326,1956.1,1955.4,2.24959845]
["bitfinex","ETHUSD",1770855618382,2.66305326,1956.1,1955.3,1.27957617]
["bitfinex","ETHUSD",1770855619719,2.66305326,1956.1,1955.3,2.25066383]
["bitfinex","ETHUSD",1770855620020,2.66305326,1956.1,1955.4,2.24957153]
["bitfinex","ETHUSD",1770855620194,2.66305326,1956.1,1955.4,2.24959806]
["bitfinex","ETHUSD",1770855620891,2.66305326,1956.1,1955.4,0.97108766]
["bitfinex","ETHUSD",1770855621080,2.66305326,1956.1,1955.3,1.27954]
["bitfinex","ETHUSD",1770855623514,2.66305326,1956.1,1955.3,2.22643126]
["bitfinex","ETHUSD",1770855625996,3.64323332,1956.1,1955.3,0.001]
["bitfinex","ETHUSD",1770855626193,3.64323332,1956.1,1955.3,1.2795716]
["bitfinex","ETHUSD",1770855626417,2.66305326,1956.1,1955.3,2.22646286]
["bitfinex","ETHUSD",1770855626914,3.64323332,1956.1,1955.3,0.001]
["bitfinex","ETHUSD",1770855627086,3.64323332,1956.1,1955.3,1.2795673]
["bitfinex","ETHUSD",1770855627486,3.64323332,1956.1,1955.3,1.27956089]
["bitfinex","ETHUSD",1770855628011,3.64323332,1956.1,1955.3,0.001]
["bitfinex","ETHUSD",1770855628408,0.98626694,1956.0,1955.3,0.001]
["bitfinex","ETHUSD",1770855628915,2.66305326,1956.1,1955.3,0.001]
["bitfinex","ETHUSD",1770855629219,0.002,1956.0,1955.4,0.001]
["bitfinex","ETHUSD",1770855629883,0.98826694,1956.0,1955.4,0.001]
["bitfinex","ETHUSD",1770855630283,1.27818395,1955.9,1955.4,0.001]
["bitfinex","ETHUSD",1770855631318,2.26445089,1955.9,1955.4,0.001]
["bitfinex","ETHUSD",1770855632514,5.11473582,1956.0,1955.4,0.001]
["bitfinex","ETHUSD",1770855634298,1.2801186,1956.0,1955.4,0.001]
["bitfinex","ETHUSD",1770855634596,0.002,1956.0,1955.4,2.20421637]
["bitfinex","ETHUSD",1770855635304,0.002,1956.0,1955.4,2.20425936]
["bitfinex","ETHUSD",1770855636323,0.002,1956.0,1955.4,0.92575562]
["bitfinex","ETHUSD",1770855636914,0.98826694,1956.0,1955.4,0.001]
["bitfinex","ETHUSD",1770855639222,2.26445089,1955.9,1955.4,0.001]
["bitfinex","ETHUSD",1770855641625,2.26445089,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1770855641926,2.26645089,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1770855642621,0.98626694,1955.8,1955.3,0.001]
["bitfinex","ETHUSD",1770855642790,1.388,1955.7,1955.3,0.001]
["bitfinex","ETHUSD",1770855642991,2.37426694,1955.7,1955.3,0.001]
["bitfinex","ETHUSD",1770855643503,0.98626694,1955.6,1955.1,0.001]
["bitfinex","ETHUSD",1770855643706,2.26471235,1955.5,1955.1,0.001]
["bitfinex","ETHUSD",1770855644224,1.27844541,1955.5,1955.1,0.001]
["bitfinex","ETHUSD",1770855645330,2.26471235,1955.5,1955.1,0.001]
["bitfinex","ETHUSD",1770855647026,1.27844541,1955.5,1955.1,0.001]
["bitfinex","ETHUSD",1770855647928,2.67257288,1955.4,1955.1,0.001]
["bitfinex","ETHUSD",1770855649221,3.65883982,1955.4,1955.1,0.001]
["bitfinex","ETHUSD",1770855651024,2.67251345,1955.4,1955.1,0.001]
["bitfinex","ETHUSD",1770855651330,1.394,1955.4,1955.1,0.001]
["bitfinex","ETHUSD",1770855651519,1.394,1955.4,1955.1,0.91612539]
["bitfinex","ETHUSD",1770855651921,6.03406247,1955.8,1955.1,0.91612539]
["bitfinex","ETHUSD",1770855651922,2.67731466,1955.7,1955.1,0.91612539]
["bitfinex","ETHUSD",1770855652618,1.27831466,1955.7,1955.1,2.19481924]
["bitfinex","ETHUSD",1770855652824,1.27831466,1955.7,1955.1,0.001]
["bitfinex","ETHUSD",1770855653024,1.4,1955.6,1955.1,0.001]
["bitfinex","ETHUSD",1770855654336,1.4,1955.6,1955.2,0.001]
["bitfinex","ETHUSD",1770855654549,0.002,1955.3,1955.2,0.001]
["bitfinex","ETHUSD",1770855654910,0.002,1955.3,1955.0,0.001]
["bitfinex","ETHUSD",1770855656511,1.403,1955.3,1955.0,0.001]
["bitfinex","ETHUSD",1770855657026,1.27864157,1955.2,1955.0,0.001]
["bitfinex","ETHUSD",1770855657419,1.27864157,1955.2,1954.5,1.27907638]
["bitfinex","ETHUSD",1770855658736,1.27864157,1955.2,1954.5,2.19420177]
["bitfinex","ETHUSD",1770855659744,1.27864157,1955.2,1954.4,1.28012927]
["bitfinex","ETHUSD",1770855660045,1.27864157,1955.2,1954.4,2.19525466]
["bitfinex","ETHUSD",1770855660748,1.27864157,1955.2,1954.5,0.91512539]
["bitfinex","ETHUSD",1770855661543,6.51748515,1955.3,1954.5,0.91512539]
["bitfinex","ETHUSD",1770855661544,2.68162333,1955.3,1954.5,0.91512539]
["bitfinex","ETHUSD",1770855661853,2.68162333,1955.3,1954.6,2.19415946]
["bitfinex","ETHUSD",1770855662012,0.92458187,1955.2,1954.4,0.91612539]
["bitfinex","ETHUSD",1770855662746,0.92458187,1955.2,1954.4,0.001]
["bitfinex","ETHUSD",1770855664250,1.27870697,1955.1,1954.4,0.001]
["bitfinex","ETHUSD",1770855664546,1.27870697,1955.1,1954.4,0.91612539]
["bitfinex","ETHUSD",1770855665550,1.27867343,1955.2,1954.4,0.91612539]
["bitfinex","ETHUSD",1770855665919,2.6816203,1955.3,1954.4,0.91612539]
["bitfinex","ETHUSD",1770855666249,3.60620217,1955.3,1954.5,0.001]
["bitfinex","ETHUSD",1770855666414,3.60620217,1955.3,1954.5,1.28009951]
["bitfinex","ETHUSD",1770855667232,3.60620217,1955.3,1954.5,2.1952249]
["bitfinex","ETHUSD",1770855669752,2.6816203,1955.3,1954.5,2.1952249]
["bitfinex","ETHUSD",1770855670821,3.60620217,1955.3,1954.5,0.91612539]
["bitfinex","ETHUSD",1770855671558,3.60620217,1955.3,1954.5,2.19521622]
["bitfinex","ETHUSD",1770855672360,0.92458187,1955.2,1954.5,0.001]
["bitfinex","ETHUSD",1770855673755,1.27870697,1955.1,1954.5,0.001]
["bitfinex","ETHUSD",1770855674455,1.2786804,1955.2,1954.5,0.91612539]
["bitfinex","ETHUSD",1770855675028,2.68157617,1955.3,1954.5,0.91612539]
["bitfinex","ETHUSD",1770855676357,2.68157617,1955.3,1954.7,0.91512539]
["bitfinex","ETHUSD",1770855676358,0.002,1955.3,1954.7,0.91512539]
["bitfinex","ETHUSD",1770855677762,1.28057721,1955.3,1954.7,0.91512539]
["bitfinex","ETHUSD",1770855678353,0.002,1955.3,1954.7,2.19408998]
["bitfinex","ETHUSD",1770855678567,0.002,1955.2,1954.7,2.19408998]
["bitfinex","ETHUSD",1770855679060,0.002,1955.2,1954.7,0.91512539]
["bitfinex","ETHUSD",1770855679430,0.002,1955.2,1954.6,1.57]
["bitfinex","ETHUSD",1770855680451,0.002,1955.2,1954.6,2.84903256]
["bitfinex","ETHUSD",1770855680659,0.002,1955.2,1954.5,0.91612539]
["bitfinex","ETHUSD",1770855680956,0.99346722,1955.2,1954.5,0.001]
["bitfinex","ETHUSD",1770855682453,2.27017419,1955.1,1954.5,0.001]
["bitfinex","ETHUSD",1770855682663,1.27870697,1955.1,1954.5,0.001]
["bitfinex","ETHUSD",1770855682863,2.27017419,1955.1,1954.5,0.001]
["bitfinex","ETHUSD",1770855683062,0.99146722,1955.0,1954.5,0.001]
["bitfinex","ETHUSD",1770855684567,1.27883779,1954.9,1954.5,0.001]
["bitfinex","ETHUSD",1770855687782,1.401,1954.8,1954.5,0.001]
["bitfinex","ETHUSD",1770855688071,0.95575616,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1770855688244,1.401,1954.8,1953.8,0.97366234]
["bitfinex","ETHUSD",1770855688972,1.27896863,1954.7,1953.9,2.25315463]
["bitfinex","ETHUSD",1770855689348,2.23472479,1954.7,1953.9,0.97366234]
["bitfinex","ETHUSD",1770855689551,2.23472479,1954.7,1953.8,0.97366234]
["bitfinex","ETHUSD",1770855689900,0.95575616,1954.6,1953.8,0.97366234]
["bitfinex","ETHUSD",1770855690243,0.95575616,1954.6,1953.9,0.001]
["bitfinex","ETHUSD",1770855690983,1.27909951,1954.5,1953.9,0.001]
["bitfinex","ETHUSD",1770855692171,1.27909951,1954.5,1953.9,0.97466234]
["bitfinex","ETHUSD",1770855692468,1.27909951,1954.5,1953.9,0.001]
["bitfinex","ETHUSD",1770855693065,1.403,1954.4,1953.9,0.001]
["bitfinex","ETHUSD",1770855698701,0.95575616,1954.2,1953.2,0.001]
["bitfinex","ETHUSD",1770855698906,2.68423041,1954.3,1953.4,0.97366234]
["bitfinex","ETHUSD",1770855699398,0.95575616,1954.2,1953.4,0.97366234]
["bitfinex","ETHUSD",1770855699594,0.95575616,1954.2,1953.3,0.001]
["bitfinex","ETHUSD",1770855700678,2.2351175,1954.1,1953.3,0.001]
["bitfinex","ETHUSD",1770855700878,0.95575616,1954.0,1953.3,0.001]
["bitfinex","ETHUSD",1770855701081,1.405,1953.9,1953.3,0.001]
["bitfinex","ETHUSD",1770855701312,2.36075616,1953.9,1953.3,0.001]
["bitfinex","ETHUSD",1770855702122,1.405,1953.9,1953.3,0.001]
["bitfinex","ETHUSD",1770855702403,2.36075616,1953.9,1953.3,0.001]
["bitfinex","ETHUSD",1770855702786,1.27955778,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1770855703169,2.23531394,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1770855703369,0.95575616,1953.7,1953.4,0.001]
["bitfinex","ETHUSD",1770855704108,1.27955778,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1770855704677,2.23531394,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1770855708075,1.27955778,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1770855708791,1.412,1954.0,1953.4,0.97466234]
["bitfinex","ETHUSD",1770855709186,1.412,1954.0,1953.4,0.001]
["bitfinex","ETHUSD",1770855709386,2.36775616,1954.0,1953.4,0.001]
["bitfinex","ETHUSD",1770855709787,1.27949229,1953.9,1953.4,0.001]
["bitfinex","ETHUSD",1770855710102,2.23524845,1953.9,1953.4,0.001]
["bitfinex","ETHUSD",1770855710504,1.27949229,1953.9,1953.4,0.001]
["bitfinex","ETHUSD",1770855711307,2.20996321,1953.9,1953.4,0.001]
["bitfinex","ETHUSD",1770855713693,8.68624798,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1770855714005,2.69562327,1953.7,1953.4,0.001]
["bitfinex","ETHUSD",1770855715504,2.69562327,1953.7,1953.5,0.001]
["bitfinex","ETHUSD",1770855715708,2.69562327,1953.7,1953.3,0.001]
["bitfinex","ETHUSD",1770855716127,3.62609419,1953.7,1953.3,0.001]
["bitfinex","ETHUSD",1770855720009,3.62609419,1953.7,1953.0,0.98746616]
["bitfinex","ETHUSD",1770855720010,8.68624798,1953.6,1953.0,0.001]
["bitfinex","ETHUSD",1770855720177,0.93047092,1953.5,1953.0,0.001]
["bitfinex","ETHUSD",1770855720379,1.432,1953.4,1953.0,0.98746616]
["bitfinex","ETHUSD",1770855720602,1.432,1953.4,1953.1,0.98646616]
["bitfinex","ETHUSD",1770855721610,1.432,1953.4,1953.2,0.98646616]
["bitfinex","ETHUSD",1770855722285,2.71184289,1953.4,1953.2,0.98646616]
["bitfinex","ETHUSD",1770855722480,2.71184289,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1770855722692,10.46761995,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1770855722910,11.39809087,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1770855725617,7.75577706,1953.2,1952.7,0.98646616]
["bitfinex","ETHUSD",1770855725784,2.72001638,1953.1,1952.7,0.98646616]
["bitfinex","ETHUSD",1770855727932,2.72001638,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1770855729226,2.72001638,1953.1,1952.6,0.001]
["bitfinex","ETHUSD",1770855729227,3.6504873,1953.1,1952.6,0.001]
["bitfinex","ETHUSD",1770855729409,3.6504873,1953.1,1952.5,0.001]
["bitfinex","ETHUSD",1770855729410,2.72001638,1953.1,1952.5,2.26784477]
["bitfinex","ETHUSD",1770855729723,2.72001638,1953.1,1952.5,0.98746616]
["bitfinex","ETHUSD",1770855731730,3.6504873,1953.1,1952.5,0.001]
["bitfinex","ETHUSD",1770855732230,0.93047092,1953.0,1952.5,0.001]
["bitfinex","ETHUSD",1770855732445,8.68624798,1952.8,1952.1,0.98646616]
["bitfinex","ETHUSD",1770855732634,1.45,1952.7,1952.1,0.98646616]
["bitfinex","ETHUSD",1770855733699,1.45,1952.7,1952.2,0.98646616]
["bitfinex","ETHUSD",1770855734333,1.45,1952.7,1952.3,1.2805409]
["bitfinex","ETHUSD",1770855734626,1.45,1952.7,1952.3,2.26700706]
["bitfinex","ETHUSD",1770855735130,1.45,1952.7,1952.3,0.98646616]
["bitfinex","ETHUSD",1770855735501,2.73028239,1952.7,1952.1,0.98646616]
["bitfinex","ETHUSD",1770855736131,3.66075331,1952.7,1951.9,2.26822025]
["bitfinex","ETHUSD",1770855736428,3.66075331,1952.7,1951.9,0.001]
["bitfinex","ETHUSD",1770855736429,8.68624798,1952.6,1951.9,0.001]
["bitfinex","ETHUSD",1770855737037,8.69680942,1952.6,1951.9,0.001]
["bitfinex","ETHUSD",1770855737454,0.93047092,1952.5,1951.9,0.001]
["bitfinex","ETHUSD",1770855737634,9.2183385,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1770855738223,10.14880942,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1770855738430,1.452,1952.4,1951.9,0.98746616]
["bitfinex","ETHUSD",1770855739529,2.73247531,1952.4,1951.9,0.98746616]
["bitfinex","ETHUSD",1770855739915,2.73247704,1952.4,1951.9,0.98746616]
["bitfinex","ETHUSD",1770855740103,1.452,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1770855742234,2.73247997,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1770855746252,3.7006315,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1770855746455,11.46697,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1770855747433,3.7006315,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1770855747617,2.73248335,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1770855748639,10.49882185,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1770855749443,2.73248335,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1770855749617,3.67891471,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1770855750846,11.44525321,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1770855751048,0.94643136,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770855751450,1.28060649,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1770855752220,1.47,1952.1,1951.9,0.001]
["bitfinex","ETHUSD",1770855752421,1.47,1952.1,1952.0,0.001]
["bitfinex","ETHUSD",1770855753449,2.75067209,1952.1,1951.6,0.9799732]
["bitfinex","ETHUSD",1770855753617,2.75067209,1952.1,1951.4,0.9799732]
["bitfinex","ETHUSD",1770855754348,3.69710345,1952.1,1951.4,0.9799732]
["bitfinex","ETHUSD",1770855754553,0.94643136,1951.9,1951.1,0.9809732]
["bitfinex","ETHUSD",1770855754739,1.474,1951.8,1951.2,0.9799732]
["bitfinex","ETHUSD",1770855755449,1.474,1951.8,1951.4,0.9799732]
["bitfinex","ETHUSD",1770855756035,2.75488085,1951.8,1951.4,0.9799732]
["bitfinex","ETHUSD",1770855756231,2.75488085,1951.8,1951.2,2.26118459]
["bitfinex","ETHUSD",1770855756633,2.75488085,1951.8,1951.2,1.28121139]
["bitfinex","ETHUSD",1770855756871,2.75488085,1951.8,1951.2,0.9799732]
["bitfinex","ETHUSD",1770855757766,2.75488085,1951.8,1951.2,2.26121555]
["bitfinex","ETHUSD",1770855758567,2.75488085,1951.8,1951.2,0.9799732]
["bitfinex","ETHUSD",1770855760167,2.75488085,1951.8,1951.1,0.001]
["bitfinex","ETHUSD",1770855760465,11.46765071,1951.8,1951.1,0.001]
["bitfinex","ETHUSD",1770855762173,8.71276986,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770855762487,0.94643136,1951.4,1950.7,0.9799732]
["bitfinex","ETHUSD",1770855762771,0.94643136,1951.4,1950.6,1.28162224]
["bitfinex","ETHUSD",1770855763064,0.94643136,1951.4,1950.7,0.9799732]
["bitfinex","ETHUSD",1770855763262,0.94643136,1951.3,1950.5,0.9799732]
["bitfinex","ETHUSD",1770855763465,2.42543136,1951.2,1950.5,2.26169005]
["bitfinex","ETHUSD",1770855764368,1.28132848,1951.1,1950.6,0.9799732]
["bitfinex","ETHUSD",1770855764574,1.479,1951.2,1950.6,0.9799732]
["bitfinex","ETHUSD",1770855764867,1.479,1951.2,1950.5,1.28171685]
["bitfinex","ETHUSD",1770855764868,2.76026281,1951.2,1950.5,1.28171685]
["bitfinex","ETHUSD",1770855765653,2.76026281,1951.2,1950.4,5.1271053]
["bitfinex","ETHUSD",1770855765654,7.7663385,1951.0,1950.1,1.28198553]
["bitfinex","ETHUSD",1770855765836,1.479,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1770855766734,1.28152552,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1770855766934,6.60492246,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1770855768172,0.925,1951.9,1950.5,0.9799732]
["bitfinex","ETHUSD",1770855768475,5.12521753,1951.9,1951.1,0.9799732]
["bitfinex","ETHUSD",1770855768638,5.12521753,1951.9,1951.2,2.26123601]
["bitfinex","ETHUSD",1770855768639,0.002,1951.9,1951.2,2.26123601]
["bitfinex","ETHUSD",1770855768839,0.002,1951.9,1951.2,0.9799732]
["bitfinex","ETHUSD",1770855769466,1.482,1951.7,1951.0,0.9799732]
["bitfinex","ETHUSD",1770855769649,1.482,1951.7,1950.9,2.81241552]
["bitfinex","ETHUSD",1770855769846,1.482,1951.7,1951.0,0.9799732]
["bitfinex","ETHUSD",1770855770768,0.002,1951.8,1951.2,0.94065036]
["bitfinex","ETHUSD",1770855771886,1.28288322,1951.8,1951.2,0.94065036]
["bitfinex","ETHUSD",1770855772077,1.28288322,1951.8,1951.1,1.28132848]
["bitfinex","ETHUSD",1770855772078,1.28287042,1951.8,1951.1,1.28132848]
["bitfinex","ETHUSD",1770855772276,0.002,1951.8,1951.1,1.28132848]
["bitfinex","ETHUSD",1770855772493,0.002,1951.8,1951.1,2.22197884]
["bitfinex","ETHUSD",1770855773556,0.002,1951.8,1951.2,0.94065036]
["bitfinex","ETHUSD",1770855775551,0.002,1951.8,1951.2,2.22187254]
["bitfinex","ETHUSD",1770855776697,0.92962763,1951.8,1950.5,6.06751778]
["bitfinex","ETHUSD",1770855776857,0.92962763,1951.8,1950.5,2.22237299]
["bitfinex","ETHUSD",1770855777185,0.92962763,1951.8,1950.6,0.94065036]
["bitfinex","ETHUSD",1770855777684,0.92762763,1951.6,1950.7,1.28159122]
["bitfinex","ETHUSD",1770855777864,0.92762763,1951.6,1951.0,0.001]
["bitfinex","ETHUSD",1770855780562,1.28106584,1951.5,1951.0,0.001]
["bitfinex","ETHUSD",1770855780780,1.28104001,1951.6,1951.0,0.001]
["bitfinex","ETHUSD",1770855780963,1.28292275,1951.8,1951.0,0.94165036]
["bitfinex","ETHUSD",1770855781157,0.92762763,1951.7,1951.0,0.001]
["bitfinex","ETHUSD",1770855781463,1.28292275,1951.8,1951.0,0.001]
["bitfinex","ETHUSD",1770855781669,1.28292275,1951.8,1951.0,0.94165036]
["bitfinex","ETHUSD",1770855782587,1.28292275,1951.8,1951.1,2.22197884]
["bitfinex","ETHUSD",1770855788301,0.92762763,1951.7,1951.0,1.28236919]
["bitfinex","ETHUSD",1770855788664,0.92762763,1951.7,1951.0,2.22301955]
["bitfinex","ETHUSD",1770855790894,1.2810002,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1770855799094,6.053482,1951.7,1951.2,0.001]
["bitfinex","ETHUSD",1770855799095,1.28294643,1951.7,1951.2,0.001]
["bitfinex","ETHUSD",1770855804517,1.28294643,1951.7,1951.2,0.95605754]
["bitfinex","ETHUSD",1770855806115,0.002,1951.7,1951.2,0.95605754]
["bitfinex","ETHUSD",1770855806616,0.94996819,1951.7,1951.2,0.001]
["bitfinex","ETHUSD",1770855808191,1.2810002,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1770855808615,0.99601275,1951.3,1950.3,0.98824404]
["bitfinex","ETHUSD",1770855809212,1.494,1951.5,1950.4,0.98824404]
["bitfinex","ETHUSD",1770855809213,0.99601275,1951.4,1950.4,0.98824404]
["bitfinex","ETHUSD",1770855810924,1.28113149,1951.4,1950.6,0.98824404]
["bitfinex","ETHUSD",1770855812030,2.77507464,1951.5,1950.9,0.98824404]
["bitfinex","ETHUSD",1770855812331,1.494,1951.5,1950.9,0.98824404]
["bitfinex","ETHUSD",1770855812821,1.28104576,1951.6,1950.9,0.98824404]
["bitfinex","ETHUSD",1770855813396,5.12586512,1951.7,1951.0,2.26963819]
["bitfinex","ETHUSD",1770855816323,5.12586512,1951.7,1951.0,2.27063819]
["bitfinex","ETHUSD",1770855816827,0.002,1951.6,1951.0,2.27063819]
["bitfinex","ETHUSD",1770855817826,0.002,1951.6,1951.1,0.98824404]
["bitfinex","ETHUSD",1770855818210,0.002,1951.6,1951.0,2.27063819]
["bitfinex","ETHUSD",1770855818413,0.002,1951.6,1951.1,0.98824404]
["bitfinex","ETHUSD",1770855820839,0.002,1951.6,1951.2,0.98824404]
["bitfinex","ETHUSD",1770855822236,0.002,1951.6,1951.1,0.98824404]
["bitfinex","ETHUSD",1770855823499,0.002,1951.6,1951.1,1.28132848]
["bitfinex","ETHUSD",1770855824135,0.002,1951.6,1951.1,2.26957252]
["bitfinex","ETHUSD",1770855828433,0.002,1951.6,1951.3,0.98824404]
["bitfinex","ETHUSD",1770855829719,0.002,1951.6,1951.3,1.528]
["bitfinex","ETHUSD",1770855831453,0.002,1951.6,1951.3,2.80919224]
["bitfinex","ETHUSD",1770855831760,0.002,1951.6,1951.4,0.98938903]
["bitfinex","ETHUSD",1770855832944,0.002,1951.6,1951.5,1.28106584]
["bitfinex","ETHUSD",1770855834325,0.002,1951.6,1951.4,2.27052052]
["bitfinex","ETHUSD",1770855839937,0.98294683,1952.0,1951.4,2.27052052]
["bitfinex","ETHUSD",1770855839938,0.89949069,1952.0,1951.4,2.27052052]
["bitfinex","ETHUSD",1770855840236,0.002,1952.4,1951.9,0.98938903]
["bitfinex","ETHUSD",1770855840538,0.002,1952.4,1952.0,0.98938903]
["bitfinex","ETHUSD",1770855840735,0.002,1953.0,1952.3,0.98938903]
["bitfinex","ETHUSD",1770855840938,0.002,1953.0,1952.4,2.53438903]
["bitfinex","ETHUSD",1770855841444,0.002,1953.0,1952.5,0.98938903]
["bitfinex","ETHUSD",1770855841868,0.002,1953.0,1952.3,0.98938903]
["bitfinex","ETHUSD",1770855842045,0.98294683,1952.9,1952.4,1.546]
["bitfinex","ETHUSD",1770855842646,2.26310236,1952.9,1952.4,2.82645611]
["bitfinex","ETHUSD",1770855845062,0.002,1953.0,1952.4,3.81584514]
["bitfinex","ETHUSD",1770855847654,0.98294683,1952.9,1952.4,1.546]
["bitfinex","ETHUSD",1770855847853,0.98294683,1952.9,1952.4,2.8264713]
["bitfinex","ETHUSD",1770855848547,0.002,1953.0,1952.5,0.98938903]
["bitfinex","ETHUSD",1770855849669,0.002,1953.0,1952.7,0.98938903]
["bitfinex","ETHUSD",1770855849881,0.002,1953.0,1952.8,2.53638903]
["bitfinex","ETHUSD",1770855850090,0.923,1953.6,1953.0,0.98938903]
["bitfinex","ETHUSD",1770855850241,2.26262357,1953.7,1953.1,1.548]
["bitfinex","ETHUSD",1770855851276,1.28159817,1953.8,1953.1,1.548]
["bitfinex","ETHUSD",1770855851645,1.28159817,1953.8,1953.2,1.27995084]
["bitfinex","ETHUSD",1770855852159,1.28159817,1953.8,1953.3,0.98938903]
["bitfinex","ETHUSD",1770855852160,0.002,1953.8,1953.3,0.98938903]
["bitfinex","ETHUSD",1770855852613,0.002,1953.9,1953.3,0.98938903]
["bitfinex","ETHUSD",1770855854286,0.002,1953.9,1953.4,1.2798198]
["bitfinex","ETHUSD",1770855854480,0.002,1953.9,1953.5,2.53638903]
["bitfinex","ETHUSD",1770855854646,0.002,1953.9,1953.5,1.547]
["bitfinex","ETHUSD",1770855855050,0.002,1954.3,1953.5,1.547]
["bitfinex","ETHUSD",1770855855256,0.002,1954.3,1953.6,0.98938903]
["bitfinex","ETHUSD",1770855856646,0.002,1954.3,1953.5,2.53638903]
["bitfinex","ETHUSD",1770855856894,0.002,1954.3,1953.5,1.546]
["bitfinex","ETHUSD",1770855856895,0.98494683,1954.3,1953.5,1.546]
["bitfinex","ETHUSD",1770855857095,0.98494683,1954.3,1953.0,5.22220339]
["bitfinex","ETHUSD",1770855857096,0.98494683,1954.3,1953.0,1.28003714]
["bitfinex","ETHUSD",1770855857385,0.98494683,1954.3,1953.0,2.82603714]
["bitfinex","ETHUSD",1770855857549,0.98294683,1954.2,1953.0,2.82603714]
["bitfinex","ETHUSD",1770855858072,0.98294683,1954.2,1953.0,1.546]
["bitfinex","ETHUSD",1770855858272,0.98294683,1954.1,1953.0,1.546]
["bitfinex","ETHUSD",1770855858781,0.98294683,1953.9,1953.0,2.82603024]
["bitfinex","ETHUSD",1770855861884,2.26248889,1953.9,1953.1,0.93703759]
["bitfinex","ETHUSD",1770855862091,1.27954206,1953.9,1953.1,0.93703759]
["bitfinex","ETHUSD",1770855863552,5.11723633,1954.2,1953.1,0.93703759]
["bitfinex","ETHUSD",1770855863553,1.27934776,1954.2,1953.1,0.93703759]
["bitfinex","ETHUSD",1770855863759,1.27934776,1954.2,1953.2,2.21698843]
["bitfinex","ETHUSD",1770855863958,0.99411948,1954.1,1953.2,2.21698843]
["bitfinex","ETHUSD",1770855865091,0.99411948,1954.1,1953.1,1.27996892]
["bitfinex","ETHUSD",1770855865705,0.99411948,1954.1,1953.1,2.21700651]
["bitfinex","ETHUSD",1770855865910,2.27354629,1954.0,1953.1,2.21700651]
["bitfinex","ETHUSD",1770855866213,2.27354629,1954.0,1953.2,0.93703759]
["bitfinex","ETHUSD",1770855867589,2.27554629,1954.0,1953.2,0.93703759]
["bitfinex","ETHUSD",1770855868212,2.27554629,1954.0,1953.3,1.27988532]
["bitfinex","ETHUSD",1770855868386,0.98702406,1953.9,1953.1,1.28097186]
["bitfinex","ETHUSD",1770855868945,0.98702406,1953.9,1953.1,2.19153907]
["bitfinex","ETHUSD",1770855870417,1.27955778,1953.8,1953.1,2.19153907]
["bitfinex","ETHUSD",1770855871342,2.26658184,1953.8,1953.1,0.001]
["bitfinex","ETHUSD",1770855871538,2.26658184,1953.8,1953.1,1.28101243]
["bitfinex","ETHUSD",1770855872945,1.27955778,1953.8,1953.1,2.19157964]
["bitfinex","ETHUSD",1770855874752,5.11823113,1953.9,1953.1,2.19157964]
["bitfinex","ETHUSD",1770855875549,0.98702406,1953.8,1953.1,1.28101243]
["bitfinex","ETHUSD",1770855875751,0.98702406,1953.8,1953.1,0.001]
["bitfinex","ETHUSD",1770855876052,6.10525519,1953.9,1953.1,1.28100683]
["bitfinex","ETHUSD",1770855876417,0.98702406,1953.8,1953.1,1.28100683]
["bitfinex","ETHUSD",1770855876857,2.26663394,1953.8,1953.1,2.19157404]
["bitfinex","ETHUSD",1770855878631,1.27960988,1953.8,1953.1,2.19157404]
["bitfinex","ETHUSD",1770855878952,5.11823113,1953.9,1953.2,0.91056721]
["bitfinex","ETHUSD",1770855879141,1.27949229,1953.9,1953.2,0.91056721]
["bitfinex","ETHUSD",1770855880147,6.10681746,1954.0,1953.2,0.91056721]
["bitfinex","ETHUSD",1770855880351,6.10681746,1954.0,1953.2,0.91156721]
["bitfinex","ETHUSD",1770855880545,0.002,1953.8,1953.2,0.91156721]
["bitfinex","ETHUSD",1770855881664,0.002,1953.8,1953.2,2.19145754]
["bitfinex","ETHUSD",1770855883763,0.002,1953.8,1953.3,0.91056721]
["bitfinex","ETHUSD",1770855886838,0.002,1953.8,1953.4,2.8218198]
["bitfinex","ETHUSD",1770855887368,0.002,1953.8,1953.4,3.73238701]
["bitfinex","ETHUSD",1770855887968,0.002,1953.8,1953.4,2.8218198]
["bitfinex","ETHUSD",1770855888761,0.002,1953.8,1953.4,1.542]
["bitfinex","ETHUSD",1770855888968,0.002,1953.8,1953.5,1.27975428]
["bitfinex","ETHUSD",1770855889662,0.002,1953.8,1953.4,3.7323435]
["bitfinex","ETHUSD",1770855890981,0.002,1953.8,1953.6,1.27968877]
["bitfinex","ETHUSD",1770855891283,0.002,1953.8,1953.6,0.94096942]
["bitfinex","ETHUSD",1770855891456,0.002,1953.8,1953.4,1.542]
["bitfinex","ETHUSD",1770855891771,0.002,1953.8,1953.4,2.82181146]
["bitfinex","ETHUSD",1770855893561,0.002,1953.8,1953.4,3.76278088]
["bitfinex","ETHUSD",1770855895074,0.002,1954.0,1953.5,0.94096942]
["bitfinex","ETHUSD",1770855895294,0.002,1954.1,1953.6,0.94096942]
["bitfinex","ETHUSD",1770855895576,0.002,1954.1,1953.7,1.553]
["bitfinex","ETHUSD",1770855896482,0.002,1954.1,1953.7,2.49396942]
["bitfinex","ETHUSD",1770855896780,0.002,1954.1,1953.8,0.94096942]
["bitfinex","ETHUSD",1770855897156,0.002,1954.3,1953.9,1.27949229]
["bitfinex","ETHUSD",1770855898288,0.002,1954.7,1954.3,0.94096942]
["bitfinex","ETHUSD",1770855898488,0.002,1954.9,1954.4,10.24917284]
["bitfinex","ETHUSD",1770855898784,0.002,1954.9,1954.5,1.556]
["bitfinex","ETHUSD",1770855899355,0.002,1954.9,1954.5,2.8350353]
["bitfinex","ETHUSD",1770855899750,0.002,1954.9,1954.5,3.77600472]
["bitfinex","ETHUSD",1770855901087,0.98736108,1954.9,1954.5,1.556]
["bitfinex","ETHUSD",1770855901468,2.26622817,1954.9,1954.5,1.556]
["bitfinex","ETHUSD",1770855902296,0.98736108,1954.9,1954.5,1.556]
["bitfinex","ETHUSD",1770855902468,0.002,1954.9,1954.5,2.83509202]
["bitfinex","ETHUSD",1770855902799,0.002,1954.9,1954.5,3.77606144]
["bitfinex","ETHUSD",1770855903001,0.002,1954.9,1954.5,2.83509202]
["bitfinex","ETHUSD",1770855904102,0.002,1954.9,1954.5,1.556]
["bitfinex","ETHUSD",1770855904408,0.002,1954.9,1954.0,1.559]
["bitfinex","ETHUSD",1770855904409,0.98736108,1954.9,1954.0,1.559]
["bitfinex","ETHUSD",1770855905602,2.26619887,1954.9,1954.1,1.27936134]
["bitfinex","ETHUSD",1770855905972,0.98536108,1954.8,1954.0,1.559]
["bitfinex","ETHUSD",1770855906378,0.98736108,1954.8,1954.0,1.559]
["bitfinex","ETHUSD",1770855907107,0.98736108,1954.8,1954.0,2.83841688]
["bitfinex","ETHUSD",1770855907799,0.98536108,1954.6,1954.0,1.559]
["bitfinex","ETHUSD",1770855908291,0.98536108,1954.6,1953.7,1.27962327]
["bitfinex","ETHUSD",1770855908496,0.98536108,1954.6,1953.5,1.28071719]
["bitfinex","ETHUSD",1770855908695,0.98536108,1954.6,1953.6,1.557]
["bitfinex","ETHUSD",1770855909802,0.98536108,1954.4,1953.6,1.557]
["bitfinex","ETHUSD",1770855910308,0.98536108,1954.4,1953.6,2.83668449]
["bitfinex","ETHUSD",1770855910514,0.98536108,1954.4,1953.6,1.557]
["bitfinex","ETHUSD",1770855910818,0.98536108,1954.4,1953.6,2.83668643]
["bitfinex","ETHUSD",1770855911018,0.98536108,1954.4,1953.6,2.83668458]
["bitfinex","ETHUSD",1770855911521,0.98536108,1954.4,1953.6,1.557]
["bitfinex","ETHUSD",1770855912214,1.27923041,1954.3,1953.6,1.557]
["bitfinex","ETHUSD",1770855912419,0.98536108,1954.2,1953.6,1.557]
["bitfinex","ETHUSD",1770855913089,0.98536108,1954.2,1953.6,2.8366845]
["bitfinex","ETHUSD",1770855913298,2.26459149,1954.3,1953.6,2.8366845]
["bitfinex","ETHUSD",1770855913503,0.98536108,1954.2,1953.6,1.557]
["bitfinex","ETHUSD",1770855914616,0.98536108,1954.0,1953.6,1.557]
["bitfinex","ETHUSD",1770855916924,0.98536108,1954.2,1953.6,2.83668577]
["bitfinex","ETHUSD",1770855917422,1.27920942,1954.4,1953.7,0.94096942]
["bitfinex","ETHUSD",1770855918130,2.2645705,1954.4,1953.6,2.83668577]
["bitfinex","ETHUSD",1770855919131,2.2645705,1954.4,1953.7,0.001]
["bitfinex","ETHUSD",1770855919326,0.98536108,1954.3,1953.7,0.001]
["bitfinex","ETHUSD",1770855921541,0.939153,1954.1,1953.7,0.001]
["bitfinex","ETHUSD",1770855924030,1.27942681,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1770855927235,0.939153,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1770855929308,1.27949229,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1770855931846,5.11796918,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1770855932135,1.27942681,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1770855932640,1.27942681,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1770855933946,1.27941223,1954.1,1953.6,0.001]
["bitfinex","ETHUSD",1770855937257,2.22600986,1954.1,1953.6,0.001]
["bitfinex","ETHUSD",1770855937452,0.94659763,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1770855937655,0.94659763,1954.0,1953.4,0.001]
["bitfinex","ETHUSD",1770855938444,0.94659763,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1770855939163,1.47,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1770855940966,2.74958094,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1770855943878,0.94659763,1953.7,1953.4,0.001]
["bitfinex","ETHUSD",1770855945663,2.74958094,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1770855946040,2.74958094,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1770855948735,3.69617857,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1770855948936,0.94659763,1953.7,1953.5,0.001]
["bitfinex","ETHUSD",1770855949867,0.94659763,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1770855950568,1.27968877,1953.6,1953.2,0.001]
["bitfinex","ETHUSD",1770855952090,1.47,1953.8,1953.2,0.001]
["bitfinex","ETHUSD",1770855952302,2.76460255,1953.8,1953.2,0.97641096]
["bitfinex","ETHUSD",1770855953692,2.76460255,1953.8,1953.2,0.001]
["bitfinex","ETHUSD",1770855954095,2.76460255,1953.8,1953.2,2.25635744]
["bitfinex","ETHUSD",1770855955083,2.76460255,1953.8,1953.3,0.97541096]
["bitfinex","ETHUSD",1770855956294,2.76460255,1953.8,1953.2,0.001]
["bitfinex","ETHUSD",1770855957200,1.485,1953.8,1953.3,0.97541096]
["bitfinex","ETHUSD",1770855957407,0.002,1954.0,1953.4,0.97541096]
["bitfinex","ETHUSD",1770855957702,0.002,1954.0,1953.5,0.97541096]
["bitfinex","ETHUSD",1770855958692,0.002,1954.4,1953.5,0.97541096]
["bitfinex","ETHUSD",1770855959492,0.002,1953.7,1953.6,2.25509973]
["bitfinex","ETHUSD",1770855959703,0.002,1954.4,1953.7,0.97541096]
["bitfinex","ETHUSD",1770855961807,0.002,1954.4,1953.8,1.27955778]
["bitfinex","ETHUSD",1770855962105,0.002,1954.4,1953.8,2.25496874]
["bitfinex","ETHUSD",1770855963905,0.002,1954.4,1953.9,0.97541096]
["bitfinex","ETHUSD",1770855966088,0.002,1954.4,1954.1,0.97541096]
["bitfinex","ETHUSD",1770855968312,0.002,1954.4,1954.2,1.27929587]
["bitfinex","ETHUSD",1770855968710,0.002,1954.4,1954.3,0.97541096]
["bitfinex","ETHUSD",1770855969411,0.002,1954.4,1954.1,1.27931466]
["bitfinex","ETHUSD",1770855969608,0.002,1954.4,1954.2,1.537]
["bitfinex","ETHUSD",1770855971514,0.002,1954.3,1954.2,1.537]
["bitfinex","ETHUSD",1770855972013,0.002,1954.3,1954.2,2.81629587]
["bitfinex","ETHUSD",1770855972184,0.002,1954.7,1954.3,0.97541096]
["bitfinex","ETHUSD",1770855972385,0.002,1955.1,1954.5,0.97541096]
["bitfinex","ETHUSD",1770855972584,0.002,1955.2,1954.7,0.97541096]
["bitfinex","ETHUSD",1770855972785,0.002,1955.3,1955.0,0.97541096]
["bitfinex","ETHUSD",1770855972986,0.002,1955.3,1955.1,2.51441096]
["bitfinex","ETHUSD",1770855973215,0.90717479,1956.2,1955.3,0.97541096]
["bitfinex","ETHUSD",1770855973396,1.27813129,1956.0,1955.3,0.97541096]
["bitfinex","ETHUSD",1770855973899,2.40834898,1956.6,1955.2,1.539]
["bitfinex","ETHUSD",1770855974204,2.40834898,1956.6,1955.2,1.538]
["bitfinex","ETHUSD",1770855974205,2.18547504,1955.8,1955.2,1.538]
["bitfinex","ETHUSD",1770855974810,0.90717479,1956.5,1955.3,0.97541096]
["bitfinex","ETHUSD",1770855975014,2.18481559,1956.8,1955.8,0.97541096]
["bitfinex","ETHUSD",1770855975208,2.18481559,1956.8,1955.9,2.51241096]
["bitfinex","ETHUSD",1770855975436,1.2776408,1956.8,1955.9,2.51241096]
["bitfinex","ETHUSD",1770855976225,1.2776408,1956.8,1956.0,0.97541096]
["bitfinex","ETHUSD",1770855976628,0.90717479,1956.7,1955.7,0.97541096]
["bitfinex","ETHUSD",1770855976799,1.27772666,1956.6,1955.9,1.536]
["bitfinex","ETHUSD",1770855978433,0.90717479,1956.9,1956.0,0.97541096]
["bitfinex","ETHUSD",1770855978732,0.90717479,1956.9,1955.9,1.536]
["bitfinex","ETHUSD",1770855978933,1.27759607,1956.8,1956.0,1.2781186]
["bitfinex","ETHUSD",1770855979722,2.18477086,1956.8,1956.0,1.2781186]
["bitfinex","ETHUSD",1770855980829,2.18182249,1956.6,1955.9,1.536]
["bitfinex","ETHUSD",1770855981125,2.18182249,1956.6,1955.9,2.81418027]
["bitfinex","ETHUSD",1770855981126,0.90409583,1956.5,1955.9,2.81418027]
["bitfinex","ETHUSD",1770855982000,0.90409583,1956.8,1955.9,2.81418027]
["bitfinex","ETHUSD",1770855982725,0.90409583,1956.8,1955.9,2.81418074]
["bitfinex","ETHUSD",1770855982952,2.18175719,1956.7,1955.9,2.81418074]
["bitfinex","ETHUSD",1770855983133,2.18175719,1956.7,1955.9,1.536]
["bitfinex","ETHUSD",1770855983356,0.90409583,1956.6,1955.6,2.81134867]
["bitfinex","ETHUSD",1770855983528,0.90409583,1956.6,1955.7,0.91480633]
["bitfinex","ETHUSD",1770855983828,1.27766136,1956.7,1955.7,0.91480633]
["bitfinex","ETHUSD",1770855984130,0.002,1956.4,1955.7,0.91480633]
["bitfinex","ETHUSD",1770855984630,0.002,1956.5,1955.8,0.91480633]
["bitfinex","ETHUSD",1770855984829,0.002,1956.5,1956.0,0.91480633]
["bitfinex","ETHUSD",1770855985043,0.002,1956.5,1956.1,2.44780633]
["bitfinex","ETHUSD",1770855985208,0.002,1956.5,1956.2,0.91480633]
["bitfinex","ETHUSD",1770855985932,1.27931928,1957.3,1956.2,0.91480633]
["bitfinex","ETHUSD",1770855986429,2.18341511,1957.3,1956.2,0.91480633]
["bitfinex","ETHUSD",1770855986930,0.90409583,1957.2,1956.3,2.19272893]
["bitfinex","ETHUSD",1770855987133,0.90409583,1957.2,1956.2,5.11169043]
["bitfinex","ETHUSD",1770855987134,0.90409583,1957.2,1956.2,1.27793756]
["bitfinex","ETHUSD",1770855987835,0.90409583,1957.2,1956.2,2.24073285]
["bitfinex","ETHUSD",1770855989032,2.25279563,1957.1,1956.2,2.24073285]
["bitfinex","ETHUSD",1770855989846,2.25279563,1957.1,1955.8,0.1024]
["bitfinex","ETHUSD",1770855989847,0.9753954,1957.0,1955.9,1.27818395]
["bitfinex","ETHUSD",1770855990145,0.9753954,1957.0,1956.0,0.96279529]
["bitfinex","ETHUSD",1770855991028,0.9753954,1956.8,1956.0,2.2408603]
["bitfinex","ETHUSD",1770855991923,0.9753954,1956.8,1955.9,1.27814339]
["bitfinex","ETHUSD",1770855993259,2.25303751,1956.8,1955.9,1.27814339]
["bitfinex","ETHUSD",1770855993423,2.25303751,1956.8,1955.9,2.24093868]
["bitfinex","ETHUSD",1770855995762,0.9753954,1957.0,1956.0,0.96279529]
["bitfinex","ETHUSD",1770855996221,0.9753954,1957.0,1955.9,1.27814339]
["bitfinex","ETHUSD",1770855996423,0.002,1956.7,1955.9,1.27814339]
["bitfinex","ETHUSD",1770855996929,0.9773954,1956.7,1955.9,1.27814339]
["bitfinex","ETHUSD",1770855997428,1.27772666,1956.6,1955.9,1.27814339]
["bitfinex","ETHUSD",1770855998444,0.002,1956.7,1956.0,0.96279529]
["bitfinex","ETHUSD",1770855998645,2.25505878,1956.7,1955.9,1.27814339]
["bitfinex","ETHUSD",1770855999042,2.25505878,1956.7,1955.9,2.24093868]
["bitfinex","ETHUSD",1770855999745,0.9753954,1956.6,1955.8,1.532]
["bitfinex","ETHUSD",1770855999957,0.9753954,1956.6,1955.8,2.81020193]
["bitfinex","ETHUSD",1770856000119,0.9753954,1956.6,1955.8,1.532]
["bitfinex","ETHUSD",1770856000461,0.9753954,1956.5,1955.8,1.532]
["bitfinex","ETHUSD",1770856001452,0.9753954,1956.5,1955.7,0.001]
["bitfinex","ETHUSD",1770856001951,0.9753954,1956.3,1955.7,0.001]
["bitfinex","ETHUSD",1770856003718,0.9753954,1956.1,1955.7,0.001]
["bitfinex","ETHUSD",1770856006252,2.2534812,1956.1,1955.7,0.001]
["bitfinex","ETHUSD",1770856007626,1.2780858,1956.1,1955.7,0.001]
["bitfinex","ETHUSD",1770856007999,2.2534812,1956.1,1955.7,0.001]
["bitfinex","ETHUSD",1770856008250,0.9753954,1956.2,1955.7,0.001]
["bitfinex","ETHUSD",1770856008554,6.08746959,1956.2,1955.7,0.001]
["bitfinex","ETHUSD",1770856008932,0.9753954,1956.1,1955.7,0.001]
["bitfinex","ETHUSD",1770856009332,0.9753954,1956.1,1955.8,0.001]
["bitfinex","ETHUSD",1770856011756,1.2781186,1956.0,1955.8,0.001]
["bitfinex","ETHUSD",1770856014532,5.11201602,1956.2,1955.8,0.001]
["bitfinex","ETHUSD",1770856014750,1.27798793,1956.2,1955.8,0.001]
["bitfinex","ETHUSD",1770856017034,0.98788631,1956.1,1955.8,0.001]
["bitfinex","ETHUSD",1770856017668,0.98788631,1955.9,1955.8,0.001]
["bitfinex","ETHUSD",1770856018162,0.98788631,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1770856019068,1.2782493,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1770856020341,1.27802109,1956.2,1955.5,0.93622899]
["bitfinex","ETHUSD",1770856020866,1.27802109,1956.2,1955.6,1.27838003]
["bitfinex","ETHUSD",1770856021464,1.27802109,1956.2,1955.6,0.001]
["bitfinex","ETHUSD",1770856021845,2.2659074,1956.2,1955.6,0.001]
["bitfinex","ETHUSD",1770856022159,2.2659074,1956.2,1955.0,2.21397938]
["bitfinex","ETHUSD",1770856022160,0.98788631,1956.1,1955.0,2.21397938]
["bitfinex","ETHUSD",1770856022368,0.98788631,1955.9,1955.0,2.21397938]
["bitfinex","ETHUSD",1770856023180,0.98788631,1955.7,1954.9,0.001]
["bitfinex","ETHUSD",1770856023341,0.98788631,1955.5,1954.9,0.001]
["bitfinex","ETHUSD",1770856025258,1.27851079,1955.4,1954.9,0.001]
["bitfinex","ETHUSD",1770856026373,2.2663971,1955.4,1954.9,0.001]
["bitfinex","ETHUSD",1770856029076,0.98788631,1955.3,1954.9,0.001]
["bitfinex","ETHUSD",1770856029387,0.98788631,1955.1,1954.9,0.001]
["bitfinex","ETHUSD",1770856029883,1.27877237,1955.0,1954.9,0.001]
["bitfinex","ETHUSD",1770856032099,5.11404316,1955.5,1954.9,0.001]
["bitfinex","ETHUSD",1770856032100,0.98788631,1955.5,1954.9,0.001]
["bitfinex","ETHUSD",1770856032278,1.488,1955.3,1954.9,0.001]
["bitfinex","ETHUSD",1770856032458,1.43660156,1955.3,1954.9,0.001]
["bitfinex","ETHUSD",1770856033802,0.98788631,1955.7,1954.9,0.001]
["bitfinex","ETHUSD",1770856033980,1.488,1955.5,1955.0,0.001]
["bitfinex","ETHUSD",1770856034185,0.002,1955.3,1955.0,0.93622899]
["bitfinex","ETHUSD",1770856036183,0.002,1955.3,1955.1,2.21393596]
["bitfinex","ETHUSD",1770856037696,0.002,1955.3,1955.0,0.001]
["bitfinex","ETHUSD",1770856042312,0.92285781,1955.2,1953.8,0.001]
["bitfinex","ETHUSD",1770856042523,0.92285781,1955.2,1953.3,0.001]
["bitfinex","ETHUSD",1770856042524,0.92285781,1954.6,1953.3,0.001]
["bitfinex","ETHUSD",1770856042823,0.92285781,1954.6,1953.3,1.65811236]
["bitfinex","ETHUSD",1770856042824,0.26715966,1953.5,1953.3,1.65811236]
["bitfinex","ETHUSD",1770856043055,0.26715966,1953.5,1953.0,1.49811408]
["bitfinex","ETHUSD",1770856043316,0.92285781,1953.7,1953.1,1.65338241]
["bitfinex","ETHUSD",1770856043475,0.92285781,1953.7,1952.5,0.001]
["bitfinex","ETHUSD",1770856044092,0.92285781,1953.5,1952.5,0.001]
["bitfinex","ETHUSD",1770856044285,0.92285781,1953.3,1952.5,0.001]
["bitfinex","ETHUSD",1770856044505,0.922,1953.4,1951.6,0.525]
["bitfinex","ETHUSD",1770856044506,0.92285781,1953.1,1951.6,1.80595765]
["bitfinex","ETHUSD",1770856044709,0.92285781,1952.9,1951.6,1.80595765]
["bitfinex","ETHUSD",1770856045482,0.92285781,1952.9,1951.6,0.525]
["bitfinex","ETHUSD",1770856045706,0.92285781,1952.9,1951.4,3.17175153]
["bitfinex","ETHUSD",1770856046800,0.92285781,1952.7,1951.4,3.17175153]
["bitfinex","ETHUSD",1770856047000,0.92285781,1952.5,1951.5,0.001]
["bitfinex","ETHUSD",1770856047780,30.0,1952.4,1951.5,0.001]
["bitfinex","ETHUSD",1770856047986,0.93666302,1952.3,1951.5,0.001]
["bitfinex","ETHUSD",1770856048804,1.28060649,1952.2,1951.5,0.001]
["bitfinex","ETHUSD",1770856048988,1.28060649,1952.2,1951.4,0.001]
["bitfinex","ETHUSD",1770856048989,0.93666302,1952.1,1951.4,0.001]
["bitfinex","ETHUSD",1770856049186,0.93666302,1951.9,1950.6,2.76019296]
["bitfinex","ETHUSD",1770856049816,0.93666302,1951.9,1950.7,0.95255234]
["bitfinex","ETHUSD",1770856050317,0.93666302,1951.8,1950.6,2.76019296]
["bitfinex","ETHUSD",1770856050609,0.93666302,1951.8,1950.7,0.95255234]
["bitfinex","ETHUSD",1770856050984,0.93666302,1951.8,1950.8,1.28152552]
["bitfinex","ETHUSD",1770856050985,1.28093456,1951.7,1950.8,1.28152552]
["bitfinex","ETHUSD",1770856051183,0.93666302,1952.4,1950.9,0.95255234]
["bitfinex","ETHUSD",1770856051421,0.93666302,1952.2,1950.9,0.95255234]
["bitfinex","ETHUSD",1770856051601,0.93666302,1952.2,1950.8,1.28152552]
["bitfinex","ETHUSD",1770856053152,0.93666302,1952.0,1950.6,0.001]
["bitfinex","ETHUSD",1770856053296,0.93666302,1952.0,1950.6,2.23516309]
["bitfinex","ETHUSD",1770856053625,1.28067209,1952.1,1950.7,0.95255234]
["bitfinex","ETHUSD",1770856053795,0.93666302,1952.0,1950.7,0.95255234]
["bitfinex","ETHUSD",1770856054198,0.93666302,1952.0,1950.6,1.28261075]
["bitfinex","ETHUSD",1770856055222,0.93666302,1951.8,1950.6,0.001]
["bitfinex","ETHUSD",1770856055819,0.93666302,1951.6,1950.6,0.001]
["bitfinex","ETHUSD",1770856056021,0.93666302,1951.4,1950.6,0.001]
["bitfinex","ETHUSD",1770856056227,0.93666302,1951.8,1950.6,0.001]
["bitfinex","ETHUSD",1770856056549,0.93666302,1951.7,1950.6,0.001]
["bitfinex","ETHUSD",1770856057231,0.93666302,1951.5,1950.6,0.001]
["bitfinex","ETHUSD",1770856059118,2.21764787,1951.7,1950.7,1.28159122]
["bitfinex","ETHUSD",1770856059965,1.28083205,1951.9,1950.8,0.95255234]
["bitfinex","ETHUSD",1770856060256,0.002,1951.6,1950.8,0.95255234]
["bitfinex","ETHUSD",1770856060618,0.002,1951.7,1950.8,0.95255234]
["bitfinex","ETHUSD",1770856061355,0.002,1951.7,1950.9,2.23401217]
["bitfinex","ETHUSD",1770856061582,0.002,1951.7,1951.0,0.95255234]
["bitfinex","ETHUSD",1770856061864,1.28063542,1952.2,1951.1,0.95255234]
["bitfinex","ETHUSD",1770856062060,1.28047531,1952.4,1951.1,0.95255234]
["bitfinex","ETHUSD",1770856063226,1.28047531,1952.4,1951.2,2.23381515]
["bitfinex","ETHUSD",1770856063428,2.21911524,1952.5,1951.3,0.95255234]
["bitfinex","ETHUSD",1770856063627,0.93666302,1952.4,1951.3,0.95255234]
["bitfinex","ETHUSD",1770856063861,0.93666302,1952.4,1951.2,1.28126281]
["bitfinex","ETHUSD",1770856064227,0.93666302,1952.4,1951.2,2.23381515]
["bitfinex","ETHUSD",1770856064427,0.93666302,1952.4,1951.3,0.95255234]
["bitfinex","ETHUSD",1770856065635,2.21720392,1952.3,1951.4,1.28113149]
["bitfinex","ETHUSD",1770856067163,0.93666302,1952.2,1951.4,1.28113149]
["bitfinex","ETHUSD",1770856068166,2.21733511,1952.1,1951.1,5.12530736]
["bitfinex","ETHUSD",1770856068395,0.93666302,1952.0,1951.1,1.28132848]
["bitfinex","ETHUSD",1770856071849,0.93666302,1952.0,1951.0,5.12538563]
["bitfinex","ETHUSD",1770856072274,2.21740454,1952.0,1951.0,5.12538563]
["bitfinex","ETHUSD",1770856072468,0.93666302,1952.0,1951.0,6.10128904]
["bitfinex","ETHUSD",1770856072784,0.93866302,1952.0,1951.0,6.10128904]
["bitfinex","ETHUSD",1770856074759,0.9879421,1951.9,1951.1,1.514]
["bitfinex","ETHUSD",1770856076102,0.9879421,1951.8,1950.9,1.28139415]
["bitfinex","ETHUSD",1770856076265,0.9879421,1951.8,1950.9,2.79539415]
["bitfinex","ETHUSD",1770856077670,1.28278599,1952.0,1950.9,3.77129756]
["bitfinex","ETHUSD",1770856077855,0.9899421,1952.0,1950.9,2.79539415]
["bitfinex","ETHUSD",1770856078189,0.9899421,1952.0,1951.0,0.97590341]
["bitfinex","ETHUSD",1770856078891,0.9899421,1952.0,1951.1,2.25723189]
["bitfinex","ETHUSD",1770856080275,0.002,1952.0,1951.2,0.97590341]
["bitfinex","ETHUSD",1770856080477,0.002,1952.1,1951.1,1.28132848]
["bitfinex","ETHUSD",1770856080478,0.002,1952.1,1951.4,0.97390341]
["bitfinex","ETHUSD",1770856080691,0.002,1952.1,1951.5,2.48490341]
["bitfinex","ETHUSD",1770856081191,0.002,1952.1,1951.6,1.2810002]
["bitfinex","ETHUSD",1770856081561,0.002,1952.1,1951.7,0.97390341]
["bitfinex","ETHUSD",1770856081776,0.002,1952.1,1951.6,1.2810002]
["bitfinex","ETHUSD",1770856083384,0.002,1952.1,1951.6,2.25490361]
["bitfinex","ETHUSD",1770856083878,0.002,1952.1,1951.6,1.2810002]
["bitfinex","ETHUSD",1770856084568,0.002,1952.1,1951.6,2.25490361]
["bitfinex","ETHUSD",1770856084993,0.002,1952.0,1951.6,2.25490361]
["bitfinex","ETHUSD",1770856086385,0.002,1952.1,1951.6,2.25490361]
["bitfinex","ETHUSD",1770856086386,0.002,1952.1,1951.7,0.97390341]
["bitfinex","ETHUSD",1770856086585,0.002,1952.5,1951.7,0.97390341]
["bitfinex","ETHUSD",1770856087089,0.002,1952.5,1951.6,1.2810002]
["bitfinex","ETHUSD",1770856087090,0.9899421,1952.5,1951.8,1.514]
["bitfinex","ETHUSD",1770856087470,0.9899421,1952.5,1951.9,1.28080331]
["bitfinex","ETHUSD",1770856087988,2.27036642,1952.5,1951.9,1.28080331]
["bitfinex","ETHUSD",1770856088207,0.9879421,1952.4,1951.9,1.28080331]
["bitfinex","ETHUSD",1770856088574,0.9879421,1952.4,1951.3,5.12452598]
["bitfinex","ETHUSD",1770856089477,0.9879421,1952.2,1951.2,1.28119715]
["bitfinex","ETHUSD",1770856091194,0.9879421,1952.2,1951.2,2.25510056]
["bitfinex","ETHUSD",1770856093492,0.9879421,1952.1,1951.2,2.25510056]
["bitfinex","ETHUSD",1770856094796,2.4559421,1952.3,1951.3,0.97390341]
["bitfinex","ETHUSD",1770856097208,2.4559421,1952.3,1951.4,1.28113149]
["bitfinex","ETHUSD",1770856097396,2.4559421,1952.3,1951.5,1.518]
["bitfinex","ETHUSD",1770856097969,0.9879421,1952.2,1951.5,1.518]
["bitfinex","ETHUSD",1770856100010,0.9879421,1952.2,1951.6,1.2810002]
["bitfinex","ETHUSD",1770856101126,1.468,1952.3,1951.6,1.2810002]
["bitfinex","ETHUSD",1770856101703,2.46435163,1952.3,1951.6,1.2810002]
["bitfinex","ETHUSD",1770856102535,0.99635163,1952.3,1951.6,1.2810002]
["bitfinex","ETHUSD",1770856105135,0.002,1952.4,1951.7,0.93435526]
["bitfinex","ETHUSD",1770856105831,0.99835163,1952.4,1951.6,1.2810002]
["bitfinex","ETHUSD",1770856106029,0.99635163,1952.3,1951.6,1.2810002]
["bitfinex","ETHUSD",1770856106253,0.99635163,1952.3,1951.7,1.518]
["bitfinex","ETHUSD",1770856107441,1.28060223,1952.3,1951.7,2.79889159]
["bitfinex","ETHUSD",1770856107731,0.99635163,1952.2,1951.4,1.28106584]
["bitfinex","ETHUSD",1770856107930,0.99635163,1952.2,1951.4,2.79906584]
["bitfinex","ETHUSD",1770856108107,2.25160722,1952.4,1951.5,0.93879463]
["bitfinex","ETHUSD",1770856109533,0.97112259,1952.4,1951.6,1.2810002]
["bitfinex","ETHUSD",1770856110421,0.97112259,1952.4,1951.7,0.001]
["bitfinex","ETHUSD",1770856110607,0.002,1952.3,1951.7,0.001]
["bitfinex","ETHUSD",1770856112543,0.002,1952.3,1951.7,0.93979463]
["bitfinex","ETHUSD",1770856113637,0.002,1952.3,1951.8,1.518]
["bitfinex","ETHUSD",1770856114010,0.002,1952.3,1951.8,2.45679463]
["bitfinex","ETHUSD",1770856114641,0.002,1952.3,1951.9,1.28080331]
["bitfinex","ETHUSD",1770856119446,0.923,1952.7,1952.0,0.93879463]
["bitfinex","ETHUSD",1770856121644,0.923,1952.7,1952.1,2.21946672]
["bitfinex","ETHUSD",1770856121937,1.466,1952.8,1952.1,2.21946672]
["bitfinex","ETHUSD",1770856122146,0.96912259,1952.7,1951.9,6.06188233]
["bitfinex","ETHUSD",1770856123541,0.96912259,1952.5,1951.8,1.28082632]
["bitfinex","ETHUSD",1770856124254,0.96912259,1952.5,1952.0,0.001]
["bitfinex","ETHUSD",1770856126652,0.96912259,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1770856128030,1.28046137,1952.5,1952.0,0.001]
["bitfinex","ETHUSD",1770856128341,2.24958396,1952.5,1952.0,0.001]
["bitfinex","ETHUSD",1770856128652,0.002,1952.6,1952.0,0.001]
["bitfinex","ETHUSD",1770856129621,1.28235051,1952.6,1952.0,0.001]
["bitfinex","ETHUSD",1770856129825,0.002,1952.6,1952.0,0.001]
["bitfinex","ETHUSD",1770856130843,0.002,1952.6,1952.0,1.2817377]
["bitfinex","ETHUSD",1770856131165,0.002,1952.6,1952.1,0.92172621]
["bitfinex","ETHUSD",1770856131529,0.002,1952.6,1952.0,2.8097377]
["bitfinex","ETHUSD",1770856131931,0.92247056,1952.6,1952.0,1.529]
["bitfinex","ETHUSD",1770856132867,2.20284274,1952.6,1952.1,1.28067209]
["bitfinex","ETHUSD",1770856133035,0.92247056,1952.6,1952.1,1.28067209]
["bitfinex","ETHUSD",1770856136765,0.002,1952.6,1952.1,1.28067209]
["bitfinex","ETHUSD",1770856136940,0.002,1952.6,1952.2,0.92172621]
["bitfinex","ETHUSD",1770856137541,0.002,1952.5,1952.2,0.92172621]
["bitfinex","ETHUSD",1770856138532,0.002,1952.5,1952.1,1.28167209]
["bitfinex","ETHUSD",1770856138961,0.002,1952.5,1952.1,2.2033983]
["bitfinex","ETHUSD",1770856140357,0.002,1952.5,1952.1,1.28167209]
["bitfinex","ETHUSD",1770856140533,0.002,1952.5,1952.2,0.92172621]
["bitfinex","ETHUSD",1770856140871,0.002,1952.5,1952.1,1.28167209]
["bitfinex","ETHUSD",1770856141233,0.002,1952.5,1952.1,2.2033983]
["bitfinex","ETHUSD",1770856143328,0.92247056,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1770856143528,0.92247056,1952.5,1952.1,1.28167089]
["bitfinex","ETHUSD",1770856143763,0.002,1952.5,1952.1,1.28167089]
["bitfinex","ETHUSD",1770856145266,0.002,1952.5,1952.1,2.2033971]
["bitfinex","ETHUSD",1770856146556,0.002,1952.5,1952.2,0.92172621]
["bitfinex","ETHUSD",1770856146735,0.002,1952.6,1952.2,0.92172621]
["bitfinex","ETHUSD",1770856147265,0.002,1952.6,1952.4,0.92172621]
["bitfinex","ETHUSD",1770856147479,0.002,1952.7,1952.4,0.92172621]
["bitfinex","ETHUSD",1770856149540,0.002,1952.7,1952.5,1.28040973]
["bitfinex","ETHUSD",1770856150450,0.002,1952.6,1952.5,1.28040973]
["bitfinex","ETHUSD",1770856150649,0.002,1952.7,1952.4,2.81946742]
["bitfinex","ETHUSD",1770856151641,0.002,1952.7,1952.4,1.539]
["bitfinex","ETHUSD",1770856151847,0.002,1952.7,1952.4,2.81947264]
["bitfinex","ETHUSD",1770856153274,0.002,1952.7,1952.4,1.28047264]
["bitfinex","ETHUSD",1770856154140,0.002,1952.7,1952.4,2.20219885]
["bitfinex","ETHUSD",1770856157473,0.002,1952.7,1952.4,3.74719885]
["bitfinex","ETHUSD",1770856159470,0.002,1952.7,1952.4,2.82547264]
["bitfinex","ETHUSD",1770856159675,0.002,1952.7,1952.4,2.82546813]
["bitfinex","ETHUSD",1770856161151,0.002,1952.9,1952.5,0.92501252]
["bitfinex","ETHUSD",1770856161574,0.002,1952.9,1952.6,1.28034415]
["bitfinex","ETHUSD",1770856163074,0.002,1952.8,1952.6,1.28034415]
["bitfinex","ETHUSD",1770856163674,0.93325315,1953.3,1952.7,1.552]
["bitfinex","ETHUSD",1770856165818,0.93325315,1953.3,1952.8,1.28021302]
["bitfinex","ETHUSD",1770856166846,0.002,1953.3,1952.8,1.28021302]
["bitfinex","ETHUSD",1770856168250,0.93325315,1953.4,1952.9,0.99727559]
["bitfinex","ETHUSD",1770856168251,0.002,1953.4,1952.9,0.99727559]
["bitfinex","ETHUSD",1770856168451,0.002,1953.7,1953.1,0.99727559]
["bitfinex","ETHUSD",1770856168972,0.002,1953.7,1953.1,7.75254677]
["bitfinex","ETHUSD",1770856169286,0.002,1953.7,1953.2,0.99727559]
["bitfinex","ETHUSD",1770856171162,0.002,1953.7,1953.3,1.27988532]
["bitfinex","ETHUSD",1770856171781,0.002,1953.7,1953.3,3.83316091]
["bitfinex","ETHUSD",1770856171984,0.002,1953.7,1953.4,0.99727559]
["bitfinex","ETHUSD",1770856173486,0.002,1953.7,1953.5,1.27975428]
["bitfinex","ETHUSD",1770856174282,0.002,1953.7,1953.6,1.562]
["bitfinex","ETHUSD",1770856174493,0.002,1953.7,1953.2,6.11705453]
["bitfinex","ETHUSD",1770856174494,0.002,1953.7,1953.3,1.27982413]
["bitfinex","ETHUSD",1770856174662,0.002,1953.7,1953.3,1.562]
["bitfinex","ETHUSD",1770856175387,0.002,1953.7,1953.3,2.84185803]
["bitfinex","ETHUSD",1770856175778,0.002,1953.6,1953.3,2.84185803]
["bitfinex","ETHUSD",1770856176770,0.002,1953.6,1953.4,0.99727559]
["bitfinex","ETHUSD",1770856177189,0.002,1953.6,1953.3,2.84185803]
["bitfinex","ETHUSD",1770856177968,0.002,1953.6,1953.3,3.83913362]
["bitfinex","ETHUSD",1770856179793,0.002,1953.6,1953.3,2.84185803]
["bitfinex","ETHUSD",1770856179974,0.002,1953.6,1953.5,1.27975428]
["bitfinex","ETHUSD",1770856182300,0.002,1953.7,1953.4,5.11917876]
["bitfinex","ETHUSD",1770856183097,0.002,1953.7,1953.5,0.99727559]
["bitfinex","ETHUSD",1770856184193,0.002,1953.7,1953.6,1.27968877]
["bitfinex","ETHUSD",1770856184499,0.002,1953.7,1953.6,2.85868877]
["bitfinex","ETHUSD",1770856188427,2.23255604,1954.2,1953.6,2.85868877]
["bitfinex","ETHUSD",1770856188428,1.27927211,1954.3,1953.6,2.85868877]
["bitfinex","ETHUSD",1770856188633,0.002,1954.5,1954.0,8.74982236]
["bitfinex","ETHUSD",1770856188835,0.002,1954.5,1954.2,1.27929587]
["bitfinex","ETHUSD",1770856190697,0.002,1954.5,1954.3,1.593]
["bitfinex","ETHUSD",1770856190910,1.27882952,1955.0,1954.4,1.27916496]
["bitfinex","ETHUSD",1770856191227,2.18211331,1955.0,1954.4,1.27916496]
["bitfinex","ETHUSD",1770856194432,0.90328379,1955.0,1954.4,1.27916496]
["bitfinex","ETHUSD",1770856194934,2.18206019,1955.0,1954.4,1.27916496]
["bitfinex","ETHUSD",1770856195098,0.90328379,1955.0,1954.4,1.27916496]
["bitfinex","ETHUSD",1770856195300,2.18206573,1955.0,1954.4,1.27916496]
["bitfinex","ETHUSD",1770856196155,0.90328379,1954.9,1953.9,7.75254677]
["bitfinex","ETHUSD",1770856196352,0.90328379,1954.7,1954.0,1.595]
["bitfinex","ETHUSD",1770856196564,7.75254677,1954.4,1953.5,1.28069758]
["bitfinex","ETHUSD",1770856196848,0.90328379,1954.6,1953.6,2.52492483]
["bitfinex","ETHUSD",1770856197048,0.90328379,1954.6,1953.5,0.001]
["bitfinex","ETHUSD",1770856197248,0.90328379,1954.4,1953.5,0.001]
["bitfinex","ETHUSD",1770856197450,0.90328379,1954.4,1953.0,0.525]
["bitfinex","ETHUSD",1770856197647,0.90328379,1954.4,1953.1,0.92992483]
["bitfinex","ETHUSD",1770856197848,0.90328379,1954.4,1953.0,0.525]
["bitfinex","ETHUSD",1770856198151,0.90328379,1954.4,1952.9,1.28014747]
["bitfinex","ETHUSD",1770856198328,0.90328379,1954.4,1953.0,0.92992483]
["bitfinex","ETHUSD",1770856198744,1.27909951,1954.5,1953.1,0.922]
["bitfinex","ETHUSD",1770856199049,2.71508663,1954.6,1953.3,0.92992483]
["bitfinex","ETHUSD",1770856199241,2.71508663,1954.6,1953.5,0.92992483]
["bitfinex","ETHUSD",1770856199437,2.71508663,1954.6,1953.7,0.92992483]
["bitfinex","ETHUSD",1770856200247,1.27893003,1954.8,1953.7,0.92992483]
["bitfinex","ETHUSD",1770856200462,0.002,1955.2,1953.6,1.605]
["bitfinex","ETHUSD",1770856200463,0.922,1955.1,1953.9,0.92992483]
["bitfinex","ETHUSD",1770856200662,0.922,1955.1,1954.1,0.92992483]
["bitfinex","ETHUSD",1770856201219,0.002,1954.9,1954.3,0.92992483]
["bitfinex","ETHUSD",1770856201444,0.90528379,1954.9,1953.8,0.001]
["bitfinex","ETHUSD",1770856201645,0.90328379,1954.7,1953.8,1.28051179]
["bitfinex","ETHUSD",1770856201848,0.90328379,1954.7,1953.8,1.28055641]
["bitfinex","ETHUSD",1770856202017,0.90328379,1954.7,1953.8,0.001]
["bitfinex","ETHUSD",1770856203338,0.90328379,1954.5,1953.8,0.001]
["bitfinex","ETHUSD",1770856204416,1.27903407,1954.6,1953.8,0.001]
["bitfinex","ETHUSD",1770856205240,5.11591255,1954.7,1953.9,1.27949229]
["bitfinex","ETHUSD",1770856206849,1.27896863,1954.7,1953.9,1.27949229]
["bitfinex","ETHUSD",1770856207028,0.002,1954.9,1953.9,1.27949229]
["bitfinex","ETHUSD",1770856207029,0.002,1954.9,1954.0,0.92992483]
["bitfinex","ETHUSD",1770856207236,0.002,1954.9,1954.2,0.92992483]
["bitfinex","ETHUSD",1770856208037,0.002,1954.9,1954.1,1.27936134]
["bitfinex","ETHUSD",1770856208252,0.90528379,1954.9,1953.9,1.27949229]
["bitfinex","ETHUSD",1770856209957,3.617187,1954.8,1953.8,5.11896918]
["bitfinex","ETHUSD",1770856212832,2.71390321,1954.8,1953.8,6.04889401]
["bitfinex","ETHUSD",1770856213027,2.71390321,1954.8,1953.8,5.11896918]
["bitfinex","ETHUSD",1770856213229,2.71390321,1954.8,1953.9,0.92992483]
["bitfinex","ETHUSD",1770856213435,1.28084401,1954.9,1953.9,0.92992483]
["bitfinex","ETHUSD",1770856213663,0.002,1954.9,1953.9,0.92992483]
["bitfinex","ETHUSD",1770856215184,0.002,1954.9,1954.1,0.92992483]
["bitfinex","ETHUSD",1770856215358,0.002,1954.8,1954.2,1.602]
["bitfinex","ETHUSD",1770856215671,0.002,1954.8,1954.3,0.92992483]
["bitfinex","ETHUSD",1770856216262,0.002,1954.8,1954.2,1.602]
["bitfinex","ETHUSD",1770856216730,0.002,1954.8,1953.9,1.27944598]
["bitfinex","ETHUSD",1770856216935,0.002,1954.8,1953.8,0.001]
["bitfinex","ETHUSD",1770856217159,1.28090321,1954.8,1953.8,0.001]
["bitfinex","ETHUSD",1770856218150,1.28090321,1954.8,1953.5,0.001]
["bitfinex","ETHUSD",1770856218151,30.0,1954.7,1953.5,0.001]
["bitfinex","ETHUSD",1770856218350,2.355,1954.6,1953.5,0.001]
["bitfinex","ETHUSD",1770856218761,0.90328379,1954.5,1953.5,0.001]
["bitfinex","ETHUSD",1770856219143,0.90328379,1954.3,1953.5,0.001]
["bitfinex","ETHUSD",1770856220256,1.27916496,1954.4,1953.5,0.001]
["bitfinex","ETHUSD",1770856220452,2.71816496,1954.4,1953.5,0.001]
["bitfinex","ETHUSD",1770856221874,2.71816496,1954.4,1953.5,1.28075428]
["bitfinex","ETHUSD",1770856222879,1.27896863,1954.7,1953.6,0.96970491]
["bitfinex","ETHUSD",1770856224352,0.93240083,1954.6,1953.7,1.27962327]
["bitfinex","ETHUSD",1770856225852,1.27896863,1954.7,1953.8,0.96970491]
["bitfinex","ETHUSD",1770856226293,0.93240083,1954.6,1953.7,1.27962327]
["bitfinex","ETHUSD",1770856226784,1.27909951,1954.5,1953.5,1.28075428]
["bitfinex","ETHUSD",1770856227449,5.11602035,1954.7,1953.6,0.96970491]
["bitfinex","ETHUSD",1770856227759,1.44,1954.8,1953.6,0.97070491]
["bitfinex","ETHUSD",1770856227959,0.002,1954.6,1953.6,0.97070491]
["bitfinex","ETHUSD",1770856228972,0.002,1954.6,1953.8,0.97435935]
["bitfinex","ETHUSD",1770856230671,0.96961029,1954.6,1953.7,1.27962327]
["bitfinex","ETHUSD",1770856230870,1.27909951,1954.5,1953.6,5.11949311]
["bitfinex","ETHUSD",1770856233080,2.2467098,1954.5,1953.6,5.11949311]
["bitfinex","ETHUSD",1770856234180,0.96761029,1954.4,1953.6,0.001]
["bitfinex","ETHUSD",1770856234478,2.40161029,1954.3,1953.6,0.001]
["bitfinex","ETHUSD",1770856234902,1.27929587,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1770856235890,0.96761029,1954.1,1952.9,1.28011639]
["bitfinex","ETHUSD",1770856236085,0.96761029,1954.1,1953.0,0.97435935]
["bitfinex","ETHUSD",1770856240496,2.2470371,1954.0,1953.1,1.28101638]
["bitfinex","ETHUSD",1770856240697,2.2490371,1954.0,1953.1,1.28101638]
["bitfinex","ETHUSD",1770856242587,2.2490371,1954.0,1953.1,2.25537573]
["bitfinex","ETHUSD",1770856243032,1.28143002,1954.0,1953.2,0.97435935]
["bitfinex","ETHUSD",1770856243828,0.002,1954.0,1953.2,0.97435935]
["bitfinex","ETHUSD",1770856244535,0.002,1954.0,1953.4,0.97435935]
["bitfinex","ETHUSD",1770856245619,1.2791298,1954.5,1953.5,0.97435935]
["bitfinex","ETHUSD",1770856245794,1.2791298,1954.5,1953.7,0.97435935]
["bitfinex","ETHUSD",1770856246201,1.28103407,1954.6,1953.7,0.97435935]
["bitfinex","ETHUSD",1770856246406,0.002,1954.6,1953.7,0.97435935]
["bitfinex","ETHUSD",1770856247434,0.002,1954.6,1953.9,0.97435935]
["bitfinex","ETHUSD",1770856248128,0.002,1954.9,1954.1,0.97435935]
["bitfinex","ETHUSD",1770856248285,0.002,1954.9,1954.3,0.97435935]
["bitfinex","ETHUSD",1770856249205,0.002,1954.9,1954.3,1.27923041]
["bitfinex","ETHUSD",1770856250107,0.002,1954.9,1954.3,2.25358976]
["bitfinex","ETHUSD",1770856252609,0.95895476,1954.9,1954.1,2.87734451]
["bitfinex","ETHUSD",1770856253318,0.002,1954.9,1954.1,2.87734451]
["bitfinex","ETHUSD",1770856253524,0.002,1954.8,1954.2,0.98254429]
["bitfinex","ETHUSD",1770856254041,0.002,1954.8,1954.3,1.27923041]
["bitfinex","ETHUSD",1770856255946,0.002,1954.8,1954.1,1.598]
["bitfinex","ETHUSD",1770856255947,0.95895476,1954.8,1954.1,1.598]
["bitfinex","ETHUSD",1770856256151,0.95895476,1954.8,1954.0,2.20142508]
["bitfinex","ETHUSD",1770856256448,0.95895476,1954.8,1954.1,0.98254429]
["bitfinex","ETHUSD",1770856256449,0.002,1954.8,1954.1,0.98254429]
["bitfinex","ETHUSD",1770856256949,0.95895476,1954.8,1954.0,2.20140898]
["bitfinex","ETHUSD",1770856257846,0.002,1954.8,1954.1,0.98254429]
["bitfinex","ETHUSD",1770856258049,0.002,1954.8,1954.3,1.27923041]
["bitfinex","ETHUSD",1770856260148,0.002,1954.8,1954.4,0.98254429]
["bitfinex","ETHUSD",1770856260455,0.002,1954.8,1954.0,0.98254429]
["bitfinex","ETHUSD",1770856261835,0.002,1955.0,1954.4,0.98254429]
["bitfinex","ETHUSD",1770856262048,1e-08,1955.3,1954.5,2.526]
["bitfinex","ETHUSD",1770856262249,1e-08,1955.3,1954.7,0.98254429]
["bitfinex","ETHUSD",1770856264355,0.002,1955.7,1954.9,0.98254429]
["bitfinex","ETHUSD",1770856264660,0.002,1955.7,1955.1,0.98254429]
["bitfinex","ETHUSD",1770856266259,0.002,1955.2,1955.1,2.26125126]
["bitfinex","ETHUSD",1770856266450,0.002,1955.7,1955.1,2.26125126]
["bitfinex","ETHUSD",1770856266645,0.002,1955.3,1955.1,2.26125126]
["bitfinex","ETHUSD",1770856266850,0.002,1955.7,1955.1,2.26125126]
["bitfinex","ETHUSD",1770856267449,0.002,1955.7,1955.2,0.98254429]
["bitfinex","ETHUSD",1770856268543,0.002,1955.7,1955.4,0.98254429]
["bitfinex","ETHUSD",1770856268744,0.002,1956.1,1955.5,1.603]
["bitfinex","ETHUSD",1770856269247,0.002,1956.1,1955.5,2.58554429]
["bitfinex","ETHUSD",1770856269560,0.002,1956.1,1955.6,0.98254429]
["bitfinex","ETHUSD",1770856269738,0.002,1956.1,1955.5,1.603]
["bitfinex","ETHUSD",1770856270468,0.002,1956.1,1955.1,5.11430471]
["bitfinex","ETHUSD",1770856270469,0.95895476,1956.1,1955.1,1.27870697]
["bitfinex","ETHUSD",1770856270640,0.95895476,1956.1,1955.1,2.88370697]
["bitfinex","ETHUSD",1770856272450,2.23704464,1956.1,1955.1,2.88370697]
["bitfinex","ETHUSD",1770856272632,2.23704464,1956.1,1955.1,3.86625126]
["bitfinex","ETHUSD",1770856272838,0.002,1956.1,1955.2,0.98254429]
["bitfinex","ETHUSD",1770856273347,1.28005487,1956.1,1955.2,0.98254429]
["bitfinex","ETHUSD",1770856273957,0.95695476,1956.0,1955.1,2.88370697]
["bitfinex","ETHUSD",1770856274668,2.23513871,1955.9,1955.1,2.88370697]
["bitfinex","ETHUSD",1770856274970,0.95695476,1955.8,1955.1,1.27870697]
["bitfinex","ETHUSD",1770856275146,0.95695476,1955.8,1954.8,5.1154894]
["bitfinex","ETHUSD",1770856275748,0.95695476,1955.8,1954.8,1.27890321]
["bitfinex","ETHUSD",1770856276775,0.95695476,1955.6,1954.8,1.27890321]
["bitfinex","ETHUSD",1770856277145,0.95695476,1955.6,1954.5,1.27904929]
["bitfinex","ETHUSD",1770856277346,0.95695476,1955.6,1954.5,2.88704929]
["bitfinex","ETHUSD",1770856278893,0.95695476,1955.6,1954.6,0.98254429]
["bitfinex","ETHUSD",1770856278894,2.23538224,1955.6,1954.6,0.98254429]
["bitfinex","ETHUSD",1770856279056,2.23538224,1955.6,1955.2,0.001]
["bitfinex","ETHUSD",1770856279475,1.27836182,1955.7,1955.2,0.001]
["bitfinex","ETHUSD",1770856280082,0.95695476,1955.6,1955.0,0.001]
["bitfinex","ETHUSD",1770856281784,0.93560306,1955.4,1954.4,0.001]
["bitfinex","ETHUSD",1770856281989,0.93560306,1955.2,1954.4,1.28012555]
["bitfinex","ETHUSD",1770856283484,2.35960306,1955.4,1954.4,1.28012555]
["bitfinex","ETHUSD",1770856284706,1.27857617,1955.3,1954.4,1.28012555]
["bitfinex","ETHUSD",1770856285405,2.21391772,1955.7,1954.5,0.965712]
["bitfinex","ETHUSD",1770856285609,3.63691772,1955.7,1954.5,0.965712]
["bitfinex","ETHUSD",1770856286610,0.93560306,1955.6,1954.5,0.965712]
["bitfinex","ETHUSD",1770856287411,1.27844541,1955.5,1954.6,1.27903407]
["bitfinex","ETHUSD",1770856287575,0.93560306,1955.4,1954.6,1.27903407]
["bitfinex","ETHUSD",1770856289910,0.99705027,1955.2,1954.4,0.001]
["bitfinex","ETHUSD",1770856290201,0.99705027,1955.1,1954.4,0.001]
["bitfinex","ETHUSD",1770856290508,0.99705027,1955.1,1954.4,1.28016327]
["bitfinex","ETHUSD",1770856290802,0.99705027,1955.1,1954.4,0.001]
["bitfinex","ETHUSD",1770856291007,0.99705027,1955.1,1954.4,1.28015915]
["bitfinex","ETHUSD",1770856291419,2.27562644,1955.3,1954.4,1.28015915]
["bitfinex","ETHUSD",1770856291635,2.27562644,1955.3,1954.5,0.001]
["bitfinex","ETHUSD",1770856291977,0.002,1955.2,1954.5,0.001]
["bitfinex","ETHUSD",1770856292613,0.99905027,1955.2,1954.5,0.001]
["bitfinex","ETHUSD",1770856295312,2.27575724,1955.1,1954.5,0.001]
["bitfinex","ETHUSD",1770856295502,0.99705027,1955.0,1954.5,0.001]
["bitfinex","ETHUSD",1770856295879,0.99705027,1955.0,1954.3,0.001]
["bitfinex","ETHUSD",1770856295880,0.99705027,1954.8,1954.3,0.001]
["bitfinex","ETHUSD",1770856296304,0.99705027,1955.0,1954.3,0.001]
["bitfinex","ETHUSD",1770856297416,1.27881464,1955.0,1954.3,0.001]
["bitfinex","ETHUSD",1770856297587,2.69674727,1955.1,1954.3,0.93955289]
["bitfinex","ETHUSD",1770856298107,2.69670971,1955.1,1954.3,0.93955289]
["bitfinex","ETHUSD",1770856300209,3.69375998,1955.1,1954.3,1.28017931]
["bitfinex","ETHUSD",1770856300419,0.99705027,1955.0,1954.3,1.2802174]
["bitfinex","ETHUSD",1770856302211,1.27883779,1954.9,1954.3,0.001]
["bitfinex","ETHUSD",1770856304313,0.002,1955.2,1954.3,0.93955289]
["bitfinex","ETHUSD",1770856304511,0.002,1955.2,1954.5,0.93855289]
["bitfinex","ETHUSD",1770856304830,0.002,1954.9,1954.5,0.93855289]
["bitfinex","ETHUSD",1770856305022,0.002,1955.0,1954.5,0.93855289]
["bitfinex","ETHUSD",1770856305313,6.11214805,1955.8,1954.4,0.001]
["bitfinex","ETHUSD",1770856305515,0.002,1955.8,1954.6,0.93855289]
["bitfinex","ETHUSD",1770856306319,0.002,1955.8,1954.9,0.93855289]
["bitfinex","ETHUSD",1770856306623,0.002,1956.1,1955.0,8.10685624]
["bitfinex","ETHUSD",1770856306791,0.002,1956.1,1955.5,0.93855289]
["bitfinex","ETHUSD",1770856306992,0.002,1956.1,1955.7,0.93855289]
["bitfinex","ETHUSD",1770856307193,1.27751286,1957.0,1955.9,0.93855289]
["bitfinex","ETHUSD",1770856308816,5.10970053,1957.1,1956.1,0.93855289]
["bitfinex","ETHUSD",1770856309505,1.27733496,1957.2,1956.1,0.93855289]
["bitfinex","ETHUSD",1770856309834,1.27733496,1957.2,1956.2,1.592]
["bitfinex","ETHUSD",1770856310038,1.27733496,1957.2,1956.3,0.93855289]
["bitfinex","ETHUSD",1770856310234,5.10852933,1957.6,1956.3,0.93855289]
["bitfinex","ETHUSD",1770856310235,0.99705027,1957.6,1956.3,0.93855289]
["bitfinex","ETHUSD",1770856311110,0.96867398,1957.4,1956.0,0.90101295]
["bitfinex","ETHUSD",1770856311408,0.96867398,1957.4,1955.9,0.921]
["bitfinex","ETHUSD",1770856311835,0.96867398,1957.4,1955.8,1.2782493]
["bitfinex","ETHUSD",1770856312056,0.96867398,1957.0,1955.2,1.27864157]
["bitfinex","ETHUSD",1770856312209,9.81379293,1957.3,1955.2,2.87464157]
["bitfinex","ETHUSD",1770856312210,0.96867398,1956.8,1955.2,2.87464157]
["bitfinex","ETHUSD",1770856312520,0.96867398,1956.8,1955.3,0.90101295]
["bitfinex","ETHUSD",1770856313453,0.96867398,1956.6,1955.4,1.27851079]
["bitfinex","ETHUSD",1770856313981,0.96867398,1956.6,1955.5,0.90101295]
["bitfinex","ETHUSD",1770856314389,0.96867398,1956.6,1955.4,1.27851079]
["bitfinex","ETHUSD",1770856314682,0.96867398,1956.6,1955.3,1.27852493]
["bitfinex","ETHUSD",1770856315058,0.96867398,1956.6,1955.0,1.27877237]
["bitfinex","ETHUSD",1770856315389,0.96867398,1956.6,1955.1,0.90101295]
["bitfinex","ETHUSD",1770856315588,2.24646595,1956.5,1955.2,2.17965452]
["bitfinex","ETHUSD",1770856316581,2.24646595,1956.5,1955.3,0.90101295]
["bitfinex","ETHUSD",1770856316881,0.96867398,1956.4,1955.2,1.27864157]
["bitfinex","ETHUSD",1770856317279,0.96867398,1956.4,1955.3,0.001]
["bitfinex","ETHUSD",1770856317656,1.2779102,1956.4,1955.3,0.90201295]
["bitfinex","ETHUSD",1770856318247,5.11101361,1956.6,1955.3,0.90201295]
["bitfinex","ETHUSD",1770856318805,1.27772666,1956.6,1955.3,0.90201295]
["bitfinex","ETHUSD",1770856319605,1.27772666,1956.6,1955.5,0.90101295]
["bitfinex","ETHUSD",1770856319606,2.24640064,1956.6,1955.5,0.90101295]
["bitfinex","ETHUSD",1770856319764,0.96867398,1956.5,1955.4,1.27851079]
["bitfinex","ETHUSD",1770856321693,0.96867398,1956.3,1955.4,1.27851079]
["bitfinex","ETHUSD",1770856322991,1.27785728,1956.4,1955.4,2.17952374]
["bitfinex","ETHUSD",1770856324366,0.96867398,1956.4,1955.4,1.27851079]
["bitfinex","ETHUSD",1770856325697,0.96867398,1956.2,1955.3,2.8825591]
["bitfinex","ETHUSD",1770856326268,0.96867398,1956.2,1955.3,2.882572]
["bitfinex","ETHUSD",1770856326666,1.27805326,1956.1,1955.3,2.882572]
["bitfinex","ETHUSD",1770856327710,1.27805326,1956.1,1955.3,3.78358495]
["bitfinex","ETHUSD",1770856328806,5.11221307,1956.2,1955.3,3.78358495]
["bitfinex","ETHUSD",1770856329687,5.11221307,1956.2,1955.4,0.001]
["bitfinex","ETHUSD",1770856332884,1.43,1956.3,1955.4,0.90201295]
["bitfinex","ETHUSD",1770856333113,1.27787329,1956.4,1955.4,0.90201295]
["bitfinex","ETHUSD",1770856335388,0.921,1956.6,1955.6,0.90101295]
["bitfinex","ETHUSD",1770856336581,1.428,1956.7,1955.6,0.90101295]
["bitfinex","ETHUSD",1770856336983,0.002,1956.7,1955.8,0.90101295]
["bitfinex","ETHUSD",1770856337183,0.002,1956.7,1956.0,0.90101295]
["bitfinex","ETHUSD",1770856337382,0.002,1956.8,1956.1,0.90101295]
["bitfinex","ETHUSD",1770856337877,0.97067398,1956.8,1956.1,1.594]
["bitfinex","ETHUSD",1770856338624,0.002,1956.8,1956.2,0.90101295]
["bitfinex","ETHUSD",1770856339121,0.002,1956.8,1956.1,1.594]
["bitfinex","ETHUSD",1770856339301,0.002,1956.8,1956.2,1.27798793]
["bitfinex","ETHUSD",1770856340423,0.002,1956.8,1956.3,0.90101295]
["bitfinex","ETHUSD",1770856340598,0.002,1957.6,1956.3,0.91278615]
["bitfinex","ETHUSD",1770856340791,5.10867035,1957.5,1956.3,0.91278615]
["bitfinex","ETHUSD",1770856341716,0.002,1956.7,1956.5,0.91278615]
["bitfinex","ETHUSD",1770856341883,0.002,1956.8,1956.6,1.593]
["bitfinex","ETHUSD",1770856342379,0.002,1956.8,1956.6,2.50578615]
["bitfinex","ETHUSD",1770856342579,0.002,1957.6,1956.7,0.91278615]
["bitfinex","ETHUSD",1770856342815,1.27559684,1957.7,1956.7,0.91278615]
["bitfinex","ETHUSD",1770856343019,1.27559684,1957.7,1956.4,1.27785728]
["bitfinex","ETHUSD",1770856343020,0.96468991,1957.6,1956.4,2.19064343]
["bitfinex","ETHUSD",1770856343182,0.96468991,1957.6,1956.7,1.593]
["bitfinex","ETHUSD",1770856343510,0.96468991,1957.6,1956.7,2.50578615]
["bitfinex","ETHUSD",1770856343887,0.96468991,1957.4,1956.5,1.277759]
["bitfinex","ETHUSD",1770856345991,1.2772697,1957.3,1956.5,1.277759]
["bitfinex","ETHUSD",1770856347808,1.2772697,1957.3,1956.5,2.24503087]
["bitfinex","ETHUSD",1770856348003,1.2771392,1957.5,1956.7,1.27766136]
["bitfinex","ETHUSD",1770856348404,1.2771392,1957.5,1956.8,0.96727187]
["bitfinex","ETHUSD",1770856348609,2.69611049,1957.6,1956.8,0.96727187]
["bitfinex","ETHUSD",1770856348788,3.60194421,1957.6,1956.7,1.27766136]
["bitfinex","ETHUSD",1770856349934,3.60194421,1957.6,1956.7,2.24493323]
["bitfinex","ETHUSD",1770856350090,2.69611049,1957.6,1956.8,0.96727187]
["bitfinex","ETHUSD",1770856350917,0.90583372,1957.5,1956.7,1.27766136]
["bitfinex","ETHUSD",1770856352197,2.69610542,1957.6,1956.7,0.96727187]
["bitfinex","ETHUSD",1770856352389,1.27703263,1957.7,1956.7,0.96727187]
["bitfinex","ETHUSD",1770856352595,2.18258158,1958.1,1956.7,0.96727187]
["bitfinex","ETHUSD",1770856352794,1.27673422,1958.2,1956.9,0.96727187]
["bitfinex","ETHUSD",1770856352989,0.90583372,1958.2,1957.1,0.96727187]
["bitfinex","ETHUSD",1770856353593,1.414,1958.4,1957.2,0.96727187]
["bitfinex","ETHUSD",1770856353801,0.43310208,1958.5,1956.7,0.001]
["bitfinex","ETHUSD",1770856353802,1.70961756,1958.5,1957.4,0.96727187]
["bitfinex","ETHUSD",1770856354126,0.002,1957.6,1957.4,1.27720445]
["bitfinex","ETHUSD",1770856355699,0.002,1957.6,1957.3,2.86522501]
["bitfinex","ETHUSD",1770856355926,0.002,1957.6,1957.3,1.588]
["bitfinex","ETHUSD",1770856356227,0.002,1957.6,1957.0,0.1024]
["bitfinex","ETHUSD",1770856356228,0.002,1957.6,1957.0,0.96727187]
["bitfinex","ETHUSD",1770856356431,0.002,1957.6,1957.2,0.96727187]
["bitfinex","ETHUSD",1770856358196,0.002,1957.6,1957.3,1.2772697]
["bitfinex","ETHUSD",1770856358401,0.002,1957.6,1957.3,2.24454157]
["bitfinex","ETHUSD",1770856358826,0.002,1957.6,1957.4,0.96727187]
["bitfinex","ETHUSD",1770856360449,1.27655228,1958.4,1957.5,2.8661392]
["bitfinex","ETHUSD",1770856360947,0.90583372,1958.4,1957.5,2.8661392]
["bitfinex","ETHUSD",1770856361440,0.90583372,1958.4,1957.5,1.588]
["bitfinex","ETHUSD",1770856362344,0.90583372,1958.2,1957.5,1.588]
["bitfinex","ETHUSD",1770856362558,0.90583372,1958.2,1957.2,2.86429375]
["bitfinex","ETHUSD",1770856363842,1.27661747,1958.3,1957.3,0.96727187]
["bitfinex","ETHUSD",1770856365336,0.90583372,1958.3,1957.4,1.27720445]
["bitfinex","ETHUSD",1770856366433,1.27655228,1958.4,1957.5,0.96727187]
["bitfinex","ETHUSD",1770856367041,0.002,1958.2,1957.5,0.96727187]
["bitfinex","ETHUSD",1770856367640,0.002,1958.2,1957.6,1.27707396]
["bitfinex","ETHUSD",1770856368161,0.90783372,1958.2,1957.4,5.10869286]
["bitfinex","ETHUSD",1770856368454,0.90783372,1958.2,1957.4,6.69169286]
["bitfinex","ETHUSD",1770856368455,0.002,1958.2,1957.4,6.69169286]
["bitfinex","ETHUSD",1770856368853,0.90783372,1958.2,1957.4,2.86020445]
["bitfinex","ETHUSD",1770856369441,1.27674786,1958.1,1957.4,2.86020445]
["bitfinex","ETHUSD",1770856369962,1.27674786,1958.1,1957.3,0.001]
["bitfinex","ETHUSD",1770856369963,0.90583372,1958.0,1957.3,0.001]
["bitfinex","ETHUSD",1770856371863,0.91364969,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1770856372076,0.91364969,1957.8,1956.9,0.92]
["bitfinex","ETHUSD",1770856372371,0.91364969,1957.8,1956.9,2.19752922]
["bitfinex","ETHUSD",1770856372667,1.27687828,1957.9,1956.9,3.11365573]
["bitfinex","ETHUSD",1770856374670,1.27873592,1958.2,1957.0,0.91612651]
["bitfinex","ETHUSD",1770856374857,0.002,1958.2,1957.0,0.91612651]
["bitfinex","ETHUSD",1770856375978,2.19233357,1958.2,1957.1,1.27740023]
["bitfinex","ETHUSD",1770856376180,0.91364969,1958.1,1957.2,1.582]
["bitfinex","ETHUSD",1770856376388,1.27868388,1958.2,1957.3,0.91612651]
["bitfinex","ETHUSD",1770856378645,2.19233357,1958.2,1957.2,1.582]
["bitfinex","ETHUSD",1770856378852,0.91364969,1958.1,1957.3,1.27722579]
["bitfinex","ETHUSD",1770856379178,0.91364969,1958.1,1957.2,2.85930758]
["bitfinex","ETHUSD",1770856380804,0.002,1958.1,1957.3,0.91612651]
["bitfinex","ETHUSD",1770856383459,0.002,1958.1,1957.5,0.91612651]
["bitfinex","ETHUSD",1770856385012,0.002,1958.1,1957.4,1.27720445]
["bitfinex","ETHUSD",1770856385183,0.91564969,1958.1,1957.5,1.576]
["bitfinex","ETHUSD",1770856385575,2.19244691,1958.1,1957.5,2.85312049]
["bitfinex","ETHUSD",1770856386010,0.91564969,1958.1,1957.5,2.85312049]
["bitfinex","ETHUSD",1770856386206,0.002,1958.1,1957.5,2.85312049]
["bitfinex","ETHUSD",1770856387211,2.19240573,1958.1,1957.5,1.576]
["bitfinex","ETHUSD",1770856387985,2.19240573,1958.1,1957.5,2.85313556]
["bitfinex","ETHUSD",1770856388186,2.19240573,1958.1,1957.5,1.576]
["bitfinex","ETHUSD",1770856391041,2.19240573,1958.1,1957.5,2.85313841]
["bitfinex","ETHUSD",1770856391330,1.27875919,1958.1,1957.5,2.85313841]
["bitfinex","ETHUSD",1770856391506,2.19240888,1958.1,1957.4,1.27715532]
["bitfinex","ETHUSD",1770856391710,0.91364969,1958.0,1957.4,1.573]
["bitfinex","ETHUSD",1770856392096,1.27875919,1958.1,1957.4,1.573]
["bitfinex","ETHUSD",1770856393197,0.002,1958.1,1957.6,0.91612651]
["bitfinex","ETHUSD",1770856393903,0.43310208,1958.5,1957.6,0.91612651]
["bitfinex","ETHUSD",1770856395349,0.002,1958.9,1957.9,0.91612651]
["bitfinex","ETHUSD",1770856395646,0.002,1958.9,1958.1,0.91612651]
["bitfinex","ETHUSD",1770856397242,0.002,1958.9,1958.3,0.91612651]
["bitfinex","ETHUSD",1770856397646,0.002,1958.9,1958.4,2.494]
["bitfinex","ETHUSD",1770856398019,0.002,1958.9,1958.4,3.41012651]
["bitfinex","ETHUSD",1770856398218,0.002,1958.9,1958.2,1.27668266]
["bitfinex","ETHUSD",1770856398417,0.002,1958.9,1958.4,1.575]
["bitfinex","ETHUSD",1770856399017,0.002,1958.9,1958.4,2.49112651]
["bitfinex","ETHUSD",1770856399347,0.002,1958.9,1958.5,2.19261361]
["bitfinex","ETHUSD",1770856400254,0.002,1958.9,1958.6,0.91612651]
["bitfinex","ETHUSD",1770856401560,0.002,1958.9,1958.6,1.575]
["bitfinex","ETHUSD",1770856401758,0.002,1958.9,1958.4,1.27650717]
["bitfinex","ETHUSD",1770856402058,0.002,1958.9,1958.3,1.575]
["bitfinex","ETHUSD",1770856403622,0.002,1958.9,1958.4,1.27655228]
["bitfinex","ETHUSD",1770856406154,0.002,1958.9,1958.4,1.27755228]
["bitfinex","ETHUSD",1770856407541,0.002,1958.9,1958.4,0.001]
["bitfinex","ETHUSD",1770856407757,1.00019483,1958.9,1958.4,0.001]
["bitfinex","ETHUSD",1770856408360,2.19096907,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1770856412251,0.91467747,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1770856414111,1.2762916,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1770856414701,2.19293042,1958.9,1958.4,0.001]
["bitfinex","ETHUSD",1770856415075,1.27825295,1958.9,1958.4,0.001]
["bitfinex","ETHUSD",1770856416684,0.002,1958.9,1958.4,0.001]
["bitfinex","ETHUSD",1770856417984,0.002,1958.9,1958.4,0.96488656]
["bitfinex","ETHUSD",1770856418194,0.002,1958.9,1958.4,0.001]
["bitfinex","ETHUSD",1770856418810,0.002,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1770856420217,0.002,1958.8,1958.4,0.96488656]
["bitfinex","ETHUSD",1770856420784,0.002,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1770856421689,0.91667747,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1770856422207,0.002,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1770856423330,0.002,1958.8,1958.0,0.92]
["bitfinex","ETHUSD",1770856423331,0.91667747,1958.8,1957.8,0.92]
["bitfinex","ETHUSD",1770856423622,0.91467747,1958.6,1957.8,0.92]
["bitfinex","ETHUSD",1770856423910,0.91467747,1958.6,1957.8,2.19693607]
["bitfinex","ETHUSD",1770856424511,0.91467747,1958.6,1957.8,0.92]
["bitfinex","ETHUSD",1770856425101,0.91467747,1958.4,1957.8,2.1969352]
["bitfinex","ETHUSD",1770856425415,2.19301161,1958.8,1957.9,0.96388656]
["bitfinex","ETHUSD",1770856425914,1.27829337,1958.8,1957.9,0.96388656]
["bitfinex","ETHUSD",1770856426486,0.002,1958.8,1957.9,0.96388656]
["bitfinex","ETHUSD",1770856427212,0.002,1958.8,1958.1,0.96388656]
["bitfinex","ETHUSD",1770856427415,0.002,1958.8,1958.2,2.52788656]
["bitfinex","ETHUSD",1770856428507,0.002,1958.8,1958.2,1.564]
["bitfinex","ETHUSD",1770856428708,0.002,1958.8,1958.0,1.27681307]
["bitfinex","ETHUSD",1770856428709,0.91667747,1958.8,1958.0,1.27681307]
["bitfinex","ETHUSD",1770856428920,0.002,1958.8,1958.2,1.564]
["bitfinex","ETHUSD",1770856429429,0.002,1958.8,1958.3,1.27661747]
["bitfinex","ETHUSD",1770856429923,0.91667747,1958.8,1958.2,1.564]
["bitfinex","ETHUSD",1770856430227,0.91667747,1958.8,1957.8,1.27691827]
["bitfinex","ETHUSD",1770856430422,0.91667747,1958.8,1957.5,5.10851119]
["bitfinex","ETHUSD",1770856430423,0.91667747,1958.8,1957.5,5.10838094]
["bitfinex","ETHUSD",1770856430597,0.91667747,1958.8,1957.6,1.564]
["bitfinex","ETHUSD",1770856431810,0.99294497,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1770856433426,0.99294497,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1770856433726,1.27642193,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1770856433925,0.99294497,1958.5,1957.6,2.84102875]
["bitfinex","ETHUSD",1770856436950,2.26949725,1958.4,1957.6,2.84102875]
["bitfinex","ETHUSD",1770856440318,1.27655228,1958.4,1957.4,0.99505202]
["bitfinex","ETHUSD",1770856440517,0.99294497,1958.3,1957.4,1.2782042]
["bitfinex","ETHUSD",1770856440719,1.27655228,1958.4,1957.5,0.99405202]
["bitfinex","ETHUSD",1770856441040,2.26949452,1958.5,1957.5,0.99405202]
["bitfinex","ETHUSD",1770856441405,2.26949452,1958.5,1957.7,0.99405202]
["bitfinex","ETHUSD",1770856441406,1.27654955,1958.5,1957.7,0.99405202]
["bitfinex","ETHUSD",1770856441612,1.27654955,1958.5,1957.7,2.55405202]
["bitfinex","ETHUSD",1770856442141,0.99294497,1958.4,1957.7,1.56]
["bitfinex","ETHUSD",1770856442541,0.99294497,1958.4,1957.6,1.27707396]
["bitfinex","ETHUSD",1770856442838,0.99294497,1958.4,1957.6,1.56]
["bitfinex","ETHUSD",1770856443044,0.99294497,1958.4,1957.4,0.001]
["bitfinex","ETHUSD",1770856443045,0.99294497,1958.3,1957.4,0.001]
["bitfinex","ETHUSD",1770856443428,1.27668266,1958.2,1957.4,0.001]
["bitfinex","ETHUSD",1770856443623,0.99294497,1958.1,1957.4,0.001]
["bitfinex","ETHUSD",1770856444224,2.26961206,1958.3,1957.4,0.001]
["bitfinex","ETHUSD",1770856444423,2.26961206,1958.3,1957.4,0.99505202]
["bitfinex","ETHUSD",1770856444616,1.27660143,1958.4,1957.4,0.99505202]
["bitfinex","ETHUSD",1770856445145,0.99294497,1958.3,1957.4,0.99505202]
["bitfinex","ETHUSD",1770856445345,3.64848833,1958.5,1957.4,0.99505202]
["bitfinex","ETHUSD",1770856445542,3.64848833,1958.5,1957.5,2.27119122]
["bitfinex","ETHUSD",1770856445736,3.64848833,1958.5,1957.5,2.27219122]
["bitfinex","ETHUSD",1770856445926,3.65048833,1958.5,1957.5,2.27219122]
["bitfinex","ETHUSD",1770856446950,0.99294497,1958.4,1957.5,1.2781392]
["bitfinex","ETHUSD",1770856447333,0.99294497,1958.4,1957.5,2.27219122]
["bitfinex","ETHUSD",1770856447533,1.27661747,1958.3,1957.5,2.27219122]
["bitfinex","ETHUSD",1770856448349,0.99294497,1958.2,1957.5,1.27812429]
["bitfinex","ETHUSD",1770856448948,0.99294497,1958.2,1957.5,0.001]
["bitfinex","ETHUSD",1770856449530,0.99294497,1958.2,1957.4,0.001]
["bitfinex","ETHUSD",1770856449735,0.99294497,1958.0,1957.4,0.001]
["bitfinex","ETHUSD",1770856450447,0.99294497,1958.0,1957.3,0.001]
["bitfinex","ETHUSD",1770856450448,0.99294497,1957.9,1957.3,0.001]
["bitfinex","ETHUSD",1770856451354,0.99294497,1957.9,1957.0,0.001]
["bitfinex","ETHUSD",1770856451519,1.383,1958.0,1957.0,0.99505202]
["bitfinex","ETHUSD",1770856451720,1.27687828,1957.9,1957.0,2.27251558]
["bitfinex","ETHUSD",1770856452955,2.26982325,1957.9,1957.0,2.27251558]
["bitfinex","ETHUSD",1770856453144,0.99294497,1957.8,1957.0,0.001]
["bitfinex","ETHUSD",1770856453541,0.99294497,1957.8,1957.0,1.27846492]
["bitfinex","ETHUSD",1770856453734,1.27700873,1957.7,1957.0,1.27846492]
["bitfinex","ETHUSD",1770856455052,1.27687828,1958.0,1957.0,1.27846492]
["bitfinex","ETHUSD",1770856455219,6.09996331,1958.1,1957.1,0.99405202]
["bitfinex","ETHUSD",1770856455220,3.65374453,1958.1,1957.1,0.99405202]
["bitfinex","ETHUSD",1770856455427,1.27679956,1958.1,1957.2,0.99405202]
["bitfinex","ETHUSD",1770856455742,5.10684758,1958.2,1957.3,1.2772697]
["bitfinex","ETHUSD",1770856456422,5.10684758,1958.2,1957.3,2.27132172]
["bitfinex","ETHUSD",1770856456623,5.10656512,1958.3,1957.3,2.27132172]
["bitfinex","ETHUSD",1770856458351,5.10656512,1958.3,1957.4,0.99405202]
["bitfinex","ETHUSD",1770856459661,0.99494497,1958.2,1957.3,1.2772697]
["bitfinex","ETHUSD",1770856459965,0.002,1958.2,1957.4,0.99405202]
["bitfinex","ETHUSD",1770856460161,0.002,1958.2,1957.5,1.2771392]
["bitfinex","ETHUSD",1770856460566,0.002,1958.2,1957.5,2.27119122]
["bitfinex","ETHUSD",1770856461781,0.002,1958.2,1957.6,0.91748196]
["bitfinex","ETHUSD",1770856461942,0.002,1958.2,1957.6,2.47648196]
["bitfinex","ETHUSD",1770856462142,0.002,1958.2,1957.7,1.27700873]
["bitfinex","ETHUSD",1770856462875,0.002,1958.2,1957.6,2.83607396]
["bitfinex","ETHUSD",1770856463044,0.002,1958.2,1957.5,1.2771392]
["bitfinex","ETHUSD",1770856463252,0.96870977,1958.2,1957.4,2.83615519]
["bitfinex","ETHUSD",1770856464363,0.96670977,1958.0,1957.1,1.27839714]
["bitfinex","ETHUSD",1770856464870,0.96670977,1958.0,1957.1,2.1958791]
["bitfinex","ETHUSD",1770856465446,0.96670977,1958.0,1957.1,1.27839714]
["bitfinex","ETHUSD",1770856466348,2.24358805,1957.9,1957.1,1.27839714]
["bitfinex","ETHUSD",1770856469272,1.27687828,1957.9,1957.1,2.2731554]
["bitfinex","ETHUSD",1770856469457,6.0328085,1958.1,1957.1,1.27839714]
["bitfinex","ETHUSD",1770856469672,1.27872548,1958.2,1957.2,0.99475826]
["bitfinex","ETHUSD",1770856470979,0.92780379,1958.2,1957.3,1.2772697]
["bitfinex","ETHUSD",1770856471878,0.92780379,1958.2,1957.3,2.8332697]
["bitfinex","ETHUSD",1770856472374,0.92780379,1958.2,1957.3,3.82802796]
["bitfinex","ETHUSD",1770856472567,0.92780379,1958.2,1957.3,3.82902796]
["bitfinex","ETHUSD",1770856472873,1.27874786,1958.1,1957.3,3.82902796]
["bitfinex","ETHUSD",1770856474551,2.20455165,1958.1,1957.3,2.8342697]
["bitfinex","ETHUSD",1770856474748,0.92580379,1958.0,1957.3,2.83426405]
["bitfinex","ETHUSD",1770856474951,1.27687828,1957.9,1957.3,2.83426405]
["bitfinex","ETHUSD",1770856476582,6.03329932,1958.0,1957.3,2.83426405]
["bitfinex","ETHUSD",1770856476583,2.20266148,1958.0,1957.3,2.83426405]
["bitfinex","ETHUSD",1770856476787,1.27878506,1958.1,1957.3,2.27302231]
["bitfinex","ETHUSD",1770856477084,1.27878506,1958.1,1957.4,0.99475826]
["bitfinex","ETHUSD",1770856478482,0.002,1958.1,1957.4,0.99475826]
["bitfinex","ETHUSD",1770856479061,0.002,1958.1,1957.6,0.99475826]
["bitfinex","ETHUSD",1770856480888,0.92780379,1958.1,1957.4,1.27718404]
["bitfinex","ETHUSD",1770856481054,0.92780379,1958.1,1957.3,0.99575826]
["bitfinex","ETHUSD",1770856481055,2.20460362,1958.1,1957.3,0.99575826]
["bitfinex","ETHUSD",1770856481259,1.27879983,1958.1,1957.3,0.99575826]
["bitfinex","ETHUSD",1770856481473,0.002,1958.1,1957.3,0.99575826]
["bitfinex","ETHUSD",1770856482993,0.002,1958.1,1957.5,0.99475826]
["bitfinex","ETHUSD",1770856485467,0.002,1958.1,1957.6,1.27707396]
["bitfinex","ETHUSD",1770856485786,0.002,1958.0,1957.7,1.556]
["bitfinex","ETHUSD",1770856486369,0.92780379,1958.0,1957.4,1.27819151]
["bitfinex","ETHUSD",1770856486566,0.92780379,1958.0,1957.4,2.83620157]
["bitfinex","ETHUSD",1770856487179,0.92780379,1958.0,1957.4,0.001]
["bitfinex","ETHUSD",1770856487501,0.92780379,1958.0,1957.4,1.27819981]
["bitfinex","ETHUSD",1770856488328,0.92580379,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1770856488603,0.92580379,1957.8,1957.1,0.001]
["bitfinex","ETHUSD",1770856491089,0.90045371,1957.6,1957.1,0.001]
["bitfinex","ETHUSD",1770856491497,0.90045371,1957.6,1957.0,0.001]
["bitfinex","ETHUSD",1770856491698,0.90045371,1957.5,1956.7,0.001]
["bitfinex","ETHUSD",1770856492299,0.90045371,1957.5,1956.5,0.001]
["bitfinex","ETHUSD",1770856492300,0.90045371,1957.4,1956.5,0.001]
["bitfinex","ETHUSD",1770856492796,0.90045371,1957.4,1956.5,1.27878445]
["bitfinex","ETHUSD",1770856493001,0.92,1957.5,1956.6,0.94922321]
["bitfinex","ETHUSD",1770856493212,1.27711674,1957.6,1956.7,2.22688457]
["bitfinex","ETHUSD",1770856493413,1.27711674,1957.6,1956.8,0.94922321]
["bitfinex","ETHUSD",1770856493612,5.10785757,1957.8,1956.8,0.94922321]
["bitfinex","ETHUSD",1770856493815,2.65592599,1957.9,1956.8,0.94922321]
["bitfinex","ETHUSD",1770856493989,0.002,1958.0,1956.8,0.94922321]
["bitfinex","ETHUSD",1770856494390,2.17928264,1958.0,1956.8,0.94922321]
["bitfinex","ETHUSD",1770856496138,2.17928264,1958.0,1956.6,0.94922321]
["bitfinex","ETHUSD",1770856496139,0.90045371,1957.9,1956.6,0.94922321]
["bitfinex","ETHUSD",1770856496291,0.90045371,1957.9,1956.8,0.94922321]
["bitfinex","ETHUSD",1770856498145,2.17739721,1957.8,1956.9,1.27753078]
["bitfinex","ETHUSD",1770856499017,2.17939721,1957.8,1956.9,1.27753078]
["bitfinex","ETHUSD",1770856500143,2.17939721,1957.8,1956.9,0.94922321]
["bitfinex","ETHUSD",1770856500527,2.17939721,1957.8,1956.8,5.11021317]
["bitfinex","ETHUSD",1770856500742,0.90045371,1957.7,1956.8,5.11021317]
["bitfinex","ETHUSD",1770856501446,0.90045371,1957.7,1956.8,1.27759607]
["bitfinex","ETHUSD",1770856501617,0.90045371,1957.7,1956.6,1.27868388]
["bitfinex","ETHUSD",1770856501821,0.90045371,1957.7,1956.7,0.94922321]
["bitfinex","ETHUSD",1770856502217,0.90045371,1957.5,1956.6,0.001]
["bitfinex","ETHUSD",1770856502646,0.90045371,1957.4,1956.6,0.001]
["bitfinex","ETHUSD",1770856504048,1.38,1957.5,1956.6,0.95022321]
["bitfinex","ETHUSD",1770856504428,1.38,1957.5,1956.7,2.22688457]
["bitfinex","ETHUSD",1770856504630,1.27707396,1957.6,1956.7,3.78588457]
["bitfinex","ETHUSD",1770856505129,2.17752767,1957.6,1956.7,2.83666136]
["bitfinex","ETHUSD",1770856505530,2.17752767,1957.6,1956.7,3.78588457]
["bitfinex","ETHUSD",1770856505734,1.27707396,1957.6,1956.7,3.78588457]
["bitfinex","ETHUSD",1770856506655,5.10829587,1957.7,1956.7,3.78588457]
["bitfinex","ETHUSD",1770856508053,2.6599435,1957.8,1956.8,0.94922321]
["bitfinex","ETHUSD",1770856508754,0.90045371,1957.7,1956.7,5.11052522]
["bitfinex","ETHUSD",1770856508956,0.90045371,1957.7,1956.7,1.27766136]
["bitfinex","ETHUSD",1770856509171,0.90045371,1957.7,1956.7,2.83666136]
["bitfinex","ETHUSD",1770856511169,2.17752767,1957.6,1956.8,0.001]
["bitfinex","ETHUSD",1770856511537,2.17952767,1957.6,1956.8,0.001]
["bitfinex","ETHUSD",1770856515045,0.90045371,1957.5,1956.8,0.001]
["bitfinex","ETHUSD",1770856515445,1.2772697,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1770856515644,1.2772697,1957.3,1956.6,0.001]
["bitfinex","ETHUSD",1770856515645,0.90045371,1957.2,1956.6,0.001]
["bitfinex","ETHUSD",1770856516158,5.10872166,1957.5,1956.6,0.95022321]
["bitfinex","ETHUSD",1770856516347,6.00917537,1957.5,1956.6,0.95022321]
["bitfinex","ETHUSD",1770856516662,1.2771392,1957.5,1956.6,0.95022321]
["bitfinex","ETHUSD",1770856517087,0.002,1957.6,1956.6,0.95022321]
["bitfinex","ETHUSD",1770856517236,0.002,1957.6,1956.8,0.94922321]
["bitfinex","ETHUSD",1770856517681,0.002,1957.6,1957.0,0.94922321]
["bitfinex","ETHUSD",1770856517978,0.002,1957.6,1957.1,2.50922321]
["bitfinex","ETHUSD",1770856518274,0.002,1957.6,1957.1,1.56]
["bitfinex","ETHUSD",1770856520861,0.002,1957.6,1957.1,2.83739459]
["bitfinex","ETHUSD",1770856523475,0.002,1957.6,1957.1,2.83738499]
["bitfinex","ETHUSD",1770856523680,0.002,1957.6,1957.1,3.74520338]
["bitfinex","ETHUSD",1770856524255,0.002,1957.6,1957.2,0.90781839]
["bitfinex","ETHUSD",1770856524558,0.002,1958.0,1957.2,0.90781839]
["bitfinex","ETHUSD",1770856524757,0.002,1958.0,1957.2,1.01021839]
["bitfinex","ETHUSD",1770856524959,0.002,1958.1,1957.5,0.90781839]
["bitfinex","ETHUSD",1770856525291,0.002,1958.5,1957.7,0.90781839]
["bitfinex","ETHUSD",1770856525490,0.002,1958.5,1957.4,0.90781839]
["bitfinex","ETHUSD",1770856525667,0.002,1958.4,1957.8,1.558]
["bitfinex","ETHUSD",1770856526299,0.002,1958.4,1957.3,2.18508809]
["bitfinex","ETHUSD",1770856526498,0.002,1958.4,1957.7,1.559]
["bitfinex","ETHUSD",1770856526708,0.92443668,1959.8,1957.8,0.90781839]
["bitfinex","ETHUSD",1770856526892,1.27570546,1959.7,1958.4,1.27655228]
["bitfinex","ETHUSD",1770856527203,1.54243367,1959.7,1958.6,0.90781839]
["bitfinex","ETHUSD",1770856527406,1.27570546,1959.7,1958.6,0.90781839]
["bitfinex","ETHUSD",1770856528077,2.20012583,1959.8,1958.6,0.90781839]
["bitfinex","ETHUSD",1770856529281,2.20012583,1959.8,1958.7,1.27635676]
["bitfinex","ETHUSD",1770856531777,0.95217266,1959.7,1958.7,1.27635676]
["bitfinex","ETHUSD",1770856533105,1.27568915,1959.8,1958.7,1.27635676]
["bitfinex","ETHUSD",1770856533287,1.27568915,1959.8,1958.8,0.98282173]
["bitfinex","ETHUSD",1770856534610,1.27568915,1959.8,1958.9,1.27622645]
["bitfinex","ETHUSD",1770856534914,2.22786181,1959.8,1959.0,1.567]
["bitfinex","ETHUSD",1770856535288,0.95217266,1959.7,1959.0,1.567]
["bitfinex","ETHUSD",1770856535991,1.27568915,1959.8,1959.0,1.567]
["bitfinex","ETHUSD",1770856536498,1.27568915,1959.8,1959.1,1.27609616]
["bitfinex","ETHUSD",1770856536817,1.27568915,1959.8,1959.0,2.8431127]
["bitfinex","ETHUSD",1770856537015,0.002,1959.7,1959.0,2.8431127]
["bitfinex","ETHUSD",1770856539116,0.002,1959.7,1959.0,1.567]
["bitfinex","ETHUSD",1770856539323,0.002,1959.7,1959.0,2.84315804]
["bitfinex","ETHUSD",1770856541031,2.22794322,1959.6,1959.0,1.567]
["bitfinex","ETHUSD",1770856541591,1.27577056,1959.6,1959.0,2.8431489]
["bitfinex","ETHUSD",1770856542621,1.27577056,1959.6,1959.0,1.567]
["bitfinex","ETHUSD",1770856543091,5.10508226,1959.7,1959.0,2.84314977]
["bitfinex","ETHUSD",1770856543092,1.27770546,1959.7,1959.0,2.84314977]
["bitfinex","ETHUSD",1770856544144,2.22987812,1959.7,1959.0,2.84314977]
["bitfinex","ETHUSD",1770856544904,2.22987812,1959.7,1959.0,3.8259715]
["bitfinex","ETHUSD",1770856544905,1.27770546,1959.7,1959.0,3.8259715]
["bitfinex","ETHUSD",1770856545101,0.002,1959.7,1959.0,3.8259715]
["bitfinex","ETHUSD",1770856545620,0.002,1959.7,1959.1,0.98282173]
["bitfinex","ETHUSD",1770856546002,0.002,1959.8,1959.2,0.98282173]
["bitfinex","ETHUSD",1770856547249,0.002,1959.8,1959.4,0.98282173]
["bitfinex","ETHUSD",1770856547424,0.002,1959.8,1959.5,1.561]
["bitfinex","ETHUSD",1770856547611,0.002,1959.8,1959.6,0.98282173]
["bitfinex","ETHUSD",1770856547935,1.27712252,1960.6,1959.6,0.98282173]
["bitfinex","ETHUSD",1770856548135,0.002,1960.6,1959.6,0.98282173]
["bitfinex","ETHUSD",1770856548910,0.002,1960.6,1960.0,0.98282173]
["bitfinex","ETHUSD",1770856549106,0.26669349,1961.9,1960.0,0.98282173]
["bitfinex","ETHUSD",1770856549107,1.2742791,1961.9,1960.3,1.275315]
["bitfinex","ETHUSD",1770856549310,2.22645176,1961.9,1960.6,0.98282173]
["bitfinex","ETHUSD",1770856549509,2.22645176,1961.9,1960.7,2.54782173]
["bitfinex","ETHUSD",1770856549968,0.95217266,1961.8,1960.4,0.98282173]
["bitfinex","ETHUSD",1770856550115,0.95217266,1961.7,1960.4,0.98282173]
["bitfinex","ETHUSD",1770856550316,1.2742791,1961.9,1960.6,0.98282173]
["bitfinex","ETHUSD",1770856551241,1.2742791,1961.9,1960.8,0.90126488]
["bitfinex","ETHUSD",1770856552338,1.27408011,1962.2,1960.8,0.90126488]
["bitfinex","ETHUSD",1770856552879,0.9091219,1962.1,1960.9,1.567]
["bitfinex","ETHUSD",1770856553215,2.18333188,1962.0,1960.9,2.84186746]
["bitfinex","ETHUSD",1770856554633,0.9091219,1961.9,1960.9,1.567]
["bitfinex","ETHUSD",1770856554946,1.386,1961.8,1960.9,1.567]
["bitfinex","ETHUSD",1770856555147,1.386,1961.8,1960.9,2.84191994]
["bitfinex","ETHUSD",1770856555345,1.27440485,1961.7,1960.9,2.84191994]
["bitfinex","ETHUSD",1770856555741,1.27440485,1961.7,1960.9,3.74318482]
["bitfinex","ETHUSD",1770856555925,0.26656073,1963.0,1961.1,0.90126488]
["bitfinex","ETHUSD",1770856556127,2.19175608,1964.3,1962.6,0.26640092]
["bitfinex","ETHUSD",1770856556425,14.2526375,1965.0,1962.6,0.26640092]
["bitfinex","ETHUSD",1770856556426,0.9091219,1964.8,1962.9,0.90126488]
["bitfinex","ETHUSD",1770856556617,0.9091219,1964.8,1963.1,0.90126488]
["bitfinex","ETHUSD",1770856556819,0.9091219,1964.8,1963.2,0.45951096]
["bitfinex","ETHUSD",1770856557020,0.9091219,1964.8,1963.3,0.45951096]
["bitfinex","ETHUSD",1770856557217,0.9091219,1964.5,1962.6,0.26640092]
["bitfinex","ETHUSD",1770856557423,0.9091219,1964.3,1962.7,0.45874836]
["bitfinex","ETHUSD",1770856557731,11.04370127,1964.6,1962.6,0.26640092]
["bitfinex","ETHUSD",1770856557732,7.845,1964.0,1962.6,0.26640092]
["bitfinex","ETHUSD",1770856557929,0.919,1964.2,1962.6,0.26640092]
["bitfinex","ETHUSD",1770856557930,0.9091219,1963.9,1962.6,0.26640092]
["bitfinex","ETHUSD",1770856558125,2.3041219,1963.8,1962.6,0.26640092]
["bitfinex","ETHUSD",1770856558449,0.9091219,1963.8,1962.6,0.26640092]
["bitfinex","ETHUSD",1770856559022,0.9091219,1963.8,1961.8,0.90126488]
["bitfinex","ETHUSD",1770856559023,0.9091219,1963.6,1961.8,0.90126488]
["bitfinex","ETHUSD",1770856559239,1.27336627,1963.3,1961.7,3.76938815]
["bitfinex","ETHUSD",1770856559429,0.9091219,1963.1,1961.7,3.76938815]
["bitfinex","ETHUSD",1770856560376,0.9091219,1963.1,1961.7,3.76939615]
["bitfinex","ETHUSD",1770856560522,0.9091219,1963.1,1961.3,1.577]
["bitfinex","ETHUSD",1770856560727,1.394,1963.0,1961.4,0.90126488]
["bitfinex","ETHUSD",1770856561646,6.48850303,1963.0,1961.6,0.90126488]
["bitfinex","ETHUSD",1770856562232,7.39762493,1963.0,1961.6,0.90126488]
["bitfinex","ETHUSD",1770856562417,0.9091219,1962.9,1961.5,1.27453479]
["bitfinex","ETHUSD",1770856563653,1.27369064,1962.8,1961.4,5.09813917]
["bitfinex","ETHUSD",1770856564460,2.18281254,1962.8,1961.4,1.27459977]
["bitfinex","ETHUSD",1770856565159,0.9091219,1962.7,1961.4,1.27459977]
["bitfinex","ETHUSD",1770856565873,1.27382044,1962.6,1961.4,2.17586465]
["bitfinex","ETHUSD",1770856566038,1.27382044,1962.6,1961.5,0.90126488]
["bitfinex","ETHUSD",1770856566377,1.27382044,1962.6,1961.3,7.59357946]
["bitfinex","ETHUSD",1770856566378,1.27382044,1962.6,1961.3,3.76961917]
["bitfinex","ETHUSD",1770856566538,2.18294234,1962.6,1961.3,3.76961917]
["bitfinex","ETHUSD",1770856567564,0.9091219,1962.5,1961.3,3.76961917]
["bitfinex","ETHUSD",1770856568537,1.27395026,1962.4,1961.2,1.27468376]
["bitfinex","ETHUSD",1770856568739,2.18307216,1962.4,1961.2,2.84968376]
["bitfinex","ETHUSD",1770856568938,2.18307216,1962.4,1960.9,1.27487421]
["bitfinex","ETHUSD",1770856568939,0.9091219,1962.2,1960.9,1.27487421]
["bitfinex","ETHUSD",1770856570873,2.18326694,1962.1,1960.8,3.7492067]
["bitfinex","ETHUSD",1770856571781,0.9091219,1962.0,1960.8,3.7492067]
["bitfinex","ETHUSD",1770856572477,0.9091219,1962.0,1960.8,2.84794182]
["bitfinex","ETHUSD",1770856573150,1.27427493,1961.9,1960.8,2.84794182]
["bitfinex","ETHUSD",1770856573578,2.18339683,1961.9,1960.7,1.27605403]
["bitfinex","ETHUSD",1770856573783,0.9091219,1961.8,1960.7,1.27605403]
["bitfinex","ETHUSD",1770856574755,1.388,1961.7,1960.7,1.27605403]
["bitfinex","ETHUSD",1770856575157,1.27446982,1961.6,1960.7,1.27605403]
["bitfinex","ETHUSD",1770856576268,1.27446982,1961.6,1960.8,0.46334048]
["bitfinex","ETHUSD",1770856576476,1.27446982,1961.6,1960.9,0.46385416]
["bitfinex","ETHUSD",1770856576701,1.27446982,1961.6,1960.7,1.27605403]
["bitfinex","ETHUSD",1770856576861,1.27446982,1961.6,1960.8,0.46389521]
["bitfinex","ETHUSD",1770856577062,1.27420998,1962.0,1961.0,1.27485976]
["bitfinex","ETHUSD",1770856578365,1.27420998,1962.0,1961.1,0.46472665]
["bitfinex","ETHUSD",1770856578571,1.27420998,1962.0,1960.9,2.17613739]
["bitfinex","ETHUSD",1770856578895,0.9091219,1961.9,1960.8,0.001]
["bitfinex","ETHUSD",1770856579215,2.18346179,1961.8,1960.8,0.001]
["bitfinex","ETHUSD",1770856579509,0.9091219,1961.7,1960.8,0.001]
["bitfinex","ETHUSD",1770856579794,0.9091219,1961.5,1960.8,0.001]
["bitfinex","ETHUSD",1770856581392,0.98576823,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1770856583077,0.98576823,1961.3,1960.7,0.001]
["bitfinex","ETHUSD",1770856583477,2.26049798,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1770856583678,1.27472975,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1770856584003,1.386,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1770856585599,1.27485976,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1770856585803,1.27485976,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1770856586201,1.27485976,1961.0,1960.0,0.93562013]
["bitfinex","ETHUSD",1770856586979,2.26062799,1961.0,1959.8,1.2765875]
["bitfinex","ETHUSD",1770856587185,0.98576823,1960.8,1959.8,0.001]
["bitfinex","ETHUSD",1770856587497,2.66209219,1960.7,1960.0,1.2755102]
["bitfinex","ETHUSD",1770856588219,1.387,1961.2,1960.1,0.46462098]
["bitfinex","ETHUSD",1770856588421,1.27459977,1961.4,1960.3,0.99370559]
["bitfinex","ETHUSD",1770856588707,1.387,1961.6,1960.5,0.99370559]
["bitfinex","ETHUSD",1770856589016,1.387,1961.6,1960.7,0.99370559]
["bitfinex","ETHUSD",1770856589674,1.387,1961.6,1960.8,1.2749898]
["bitfinex","ETHUSD",1770856589675,1.27453479,1961.5,1960.8,1.2749898]
["bitfinex","ETHUSD",1770856589874,11.84055097,1963.6,1960.8,1.2749898]
["bitfinex","ETHUSD",1770856589875,1.387,1961.7,1960.8,1.2749898]
["bitfinex","ETHUSD",1770856590105,1.387,1961.7,1960.9,0.99370559]
["bitfinex","ETHUSD",1770856591488,1.387,1961.7,1960.7,1.27501064]
["bitfinex","ETHUSD",1770856592222,1.27446982,1961.6,1960.7,1.27501064]
["bitfinex","ETHUSD",1770856592801,1.27446982,1961.6,1960.6,1.91270559]
["bitfinex","ETHUSD",1770856593002,1.27446982,1961.6,1960.6,3.18781986]
["bitfinex","ETHUSD",1770856593206,1.27446982,1961.6,1960.7,0.99370559]
["bitfinex","ETHUSD",1770856593600,5.09740938,1961.8,1960.7,0.99370559]
["bitfinex","ETHUSD",1770856593825,1.387,1962.0,1960.7,0.99370559]
["bitfinex","ETHUSD",1770856594119,1.27427493,1961.9,1960.8,1.2749898]
["bitfinex","ETHUSD",1770856594329,1.27427493,1961.9,1960.8,2.26869539]
["bitfinex","ETHUSD",1770856594739,1.27427493,1961.9,1960.8,1.2749898]
["bitfinex","ETHUSD",1770856594900,1.27427493,1961.9,1960.9,0.99370559]
["bitfinex","ETHUSD",1770856596734,1.27427493,1961.9,1961.0,1.27485976]
["bitfinex","ETHUSD",1770856596928,1.27401518,1962.4,1961.1,0.99370559]
["bitfinex","ETHUSD",1770856597229,0.002,1962.5,1961.5,0.99370559]
["bitfinex","ETHUSD",1770856597430,0.002,1962.5,1961.7,0.99370559]
["bitfinex","ETHUSD",1770856597610,5.09425773,1963.0,1961.9,0.99370559]
["bitfinex","ETHUSD",1770856597611,1.27357893,1963.0,1961.9,0.99370559]
["bitfinex","ETHUSD",1770856597994,5.09427969,1963.0,1961.9,0.99370559]
["bitfinex","ETHUSD",1770856598198,1.27365532,1962.9,1961.9,0.99370559]
["bitfinex","ETHUSD",1770856598544,1.27363718,1962.9,1961.9,0.99370559]
["bitfinex","ETHUSD",1770856598703,1.273496,1963.1,1962.0,1.27420998]
["bitfinex","ETHUSD",1770856599616,1.273496,1963.1,1962.0,2.26791557]
["bitfinex","ETHUSD",1770856600014,1.273496,1963.1,1962.1,0.99370559]
["bitfinex","ETHUSD",1770856600339,1.27348238,1963.2,1962.1,0.99370559]
["bitfinex","ETHUSD",1770856600914,1.27348238,1963.2,1962.2,1.27408011]
["bitfinex","ETHUSD",1770856602042,1.27348238,1963.2,1962.2,2.2677857]
["bitfinex","ETHUSD",1770856602241,1.27348238,1963.2,1962.0,5.09675348]
["bitfinex","ETHUSD",1770856602409,1.27348238,1963.2,1962.1,0.99370559]
["bitfinex","ETHUSD",1770856603016,1.27348238,1963.2,1961.9,1.27420998]
["bitfinex","ETHUSD",1770856603224,0.97887321,1963.1,1961.9,1.27420998]
["bitfinex","ETHUSD",1770856603849,0.97887321,1963.1,1962.0,0.001]
["bitfinex","ETHUSD",1770856604257,0.002,1962.5,1962.0,0.001]
["bitfinex","ETHUSD",1770856607770,0.98087321,1962.5,1962.0,0.001]
["bitfinex","ETHUSD",1770856608058,0.002,1962.5,1962.0,0.001]
["bitfinex","ETHUSD",1770856609232,0.98087321,1962.5,1962.0,0.001]
["bitfinex","ETHUSD",1770856610819,0.98087321,1962.5,1961.3,1.568]
["bitfinex","ETHUSD",1770856611015,1.27395026,1962.4,1961.3,2.84265464]
["bitfinex","ETHUSD",1770856611260,2.21213786,1962.4,1961.3,2.84265464]
["bitfinex","ETHUSD",1770856611760,0.9381876,1962.3,1961.3,1.568]
["bitfinex","ETHUSD",1770856611921,1.39,1962.2,1961.3,2.84266369]
["bitfinex","ETHUSD",1770856612439,1.39,1962.2,1961.3,1.568]
["bitfinex","ETHUSD",1770856612627,0.9381876,1962.1,1961.3,1.568]
["bitfinex","ETHUSD",1770856612833,0.9381876,1962.1,1961.1,1.2747603]
["bitfinex","ETHUSD",1770856613039,0.9381876,1962.1,1961.0,2.1928187]
["bitfinex","ETHUSD",1770856613241,0.9381876,1961.9,1960.8,1.564]
["bitfinex","ETHUSD",1770856613441,0.9381876,1961.9,1960.3,2.19326235]
["bitfinex","ETHUSD",1770856614869,0.9381876,1961.9,1960.3,0.918]
["bitfinex","ETHUSD",1770856615064,0.9381876,1961.9,1960.3,1.27531001]
["bitfinex","ETHUSD",1770856615363,0.9381876,1961.7,1960.1,0.97278838]
["bitfinex","ETHUSD",1770856615564,0.9381876,1961.5,1960.1,0.97278838]
["bitfinex","ETHUSD",1770856616749,0.9381876,1961.3,1960.1,0.001]
["bitfinex","ETHUSD",1770856616968,0.9381876,1961.3,1960.1,0.97278838]
["bitfinex","ETHUSD",1770856617269,2.66366476,1961.3,1960.2,1.27538006]
["bitfinex","ETHUSD",1770856617640,3.60185236,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1770856617837,0.9381876,1961.2,1960.1,2.24818527]
["bitfinex","ETHUSD",1770856618051,0.9381876,1961.2,1960.1,0.97278838]
["bitfinex","ETHUSD",1770856618368,0.9381876,1961.2,1960.1,0.001]
["bitfinex","ETHUSD",1770856618675,0.9381876,1961.2,1960.2,0.001]
["bitfinex","ETHUSD",1770856619473,0.9381876,1961.0,1960.2,0.001]
["bitfinex","ETHUSD",1770856619690,0.9381876,1961.0,1960.0,0.001]
["bitfinex","ETHUSD",1770856619691,0.9381876,1960.9,1960.0,0.001]
["bitfinex","ETHUSD",1770856620847,1.39,1961.0,1960.0,0.001]
["bitfinex","ETHUSD",1770856621157,0.9381876,1960.9,1960.0,0.001]
["bitfinex","ETHUSD",1770856621542,1.2749898,1960.8,1960.0,0.001]
["bitfinex","ETHUSD",1770856622475,1.394,1960.9,1960.0,0.001]
["bitfinex","ETHUSD",1770856622768,1.394,1960.9,1960.0,0.97278838]
["bitfinex","ETHUSD",1770856622975,2.66892589,1960.9,1960.0,0.97278838]
["bitfinex","ETHUSD",1770856623172,1.393,1961.3,1960.0,0.97278838]
["bitfinex","ETHUSD",1770856624075,1.27472975,1961.2,1960.1,1.27544513]
["bitfinex","ETHUSD",1770856624246,1.27472975,1961.2,1960.1,2.24723351]
["bitfinex","ETHUSD",1770856624769,2.66770698,1961.3,1960.2,0.97178838]
["bitfinex","ETHUSD",1770856628376,2.66770698,1961.3,1960.3,1.275315]
["bitfinex","ETHUSD",1770856628685,0.9381876,1961.2,1960.2,1.27532693]
["bitfinex","ETHUSD",1770856629088,0.9381876,1961.2,1960.0,0.001]
["bitfinex","ETHUSD",1770856629492,1.395,1961.1,1960.1,0.97178838]
["bitfinex","ETHUSD",1770856629647,1.27470698,1961.3,1960.1,0.97178838]
["bitfinex","ETHUSD",1770856629853,1.395,1961.2,1960.1,0.97178838]
["bitfinex","ETHUSD",1770856630451,1.395,1961.2,1960.2,2.24716844]
["bitfinex","ETHUSD",1770856630452,1.27479475,1961.1,1960.2,2.24716844]
["bitfinex","ETHUSD",1770856630652,1.27479475,1961.1,1960.2,2.24816844]
["bitfinex","ETHUSD",1770856631361,2.67177718,1961.2,1960.2,2.24816844]
["bitfinex","ETHUSD",1770856631566,2.67177718,1961.2,1960.3,0.97178838]
["bitfinex","ETHUSD",1770856633475,2.67177718,1961.2,1960.4,1.27524994]
["bitfinex","ETHUSD",1770856633687,2.67177718,1961.2,1960.4,2.24703832]
["bitfinex","ETHUSD",1770856634329,1.27677718,1961.2,1960.4,2.24703832]
["bitfinex","ETHUSD",1770856635780,1.27677718,1961.2,1960.3,5.10099979]
["bitfinex","ETHUSD",1770856635781,0.9401876,1961.2,1960.2,0.001]
["bitfinex","ETHUSD",1770856635953,1.396,1961.2,1960.3,0.97178838]
["bitfinex","ETHUSD",1770856636371,0.002,1961.2,1960.3,0.97178838]
["bitfinex","ETHUSD",1770856638172,0.26844208,1962.5,1960.6,0.28925624]
["bitfinex","ETHUSD",1770856638494,0.26844208,1962.5,1960.4,3.75624994]
["bitfinex","ETHUSD",1770856638495,1.27589364,1962.5,1961.1,0.97178838]
["bitfinex","ETHUSD",1770856638785,1.27589364,1962.5,1961.3,0.97178838]
["bitfinex","ETHUSD",1770856639775,0.9381876,1962.4,1961.3,0.97178838]
["bitfinex","ETHUSD",1770856640262,2.67101518,1962.3,1961.4,1.27459977]
["bitfinex","ETHUSD",1770856640567,1.27401518,1962.3,1961.4,1.27459977]
["bitfinex","ETHUSD",1770856641493,0.002,1962.5,1961.5,0.96083598]
["bitfinex","ETHUSD",1770856641667,1.27592121,1962.5,1961.5,0.96083598]
["bitfinex","ETHUSD",1770856642994,1.27592121,1962.5,1961.6,1.27446982]
["bitfinex","ETHUSD",1770856643164,0.002,1962.5,1961.7,0.96083598]
["bitfinex","ETHUSD",1770856643967,0.002,1962.5,1961.6,1.27446982]
["bitfinex","ETHUSD",1770856643968,0.95166583,1962.5,1961.3,1.27466476]
["bitfinex","ETHUSD",1770856644200,0.94966583,1962.3,1961.3,1.27466476]
["bitfinex","ETHUSD",1770856644406,0.94966583,1962.1,1961.2,3.75667782]
["bitfinex","ETHUSD",1770856644773,0.94966583,1962.1,1961.0,1.27481594]
["bitfinex","ETHUSD",1770856645290,2.22386245,1962.1,1960.9,6.06049678]
["bitfinex","ETHUSD",1770856645463,2.66812139,1962.2,1961.0,0.96083598]
["bitfinex","ETHUSD",1770856645899,9.10811613,1964.2,1961.9,0.96083598]
["bitfinex","ETHUSD",1770856646087,1.27259444,1964.5,1964.0,3.03162329]
["bitfinex","ETHUSD",1770856646287,1.27259444,1964.5,1964.0,3.02762329]
["bitfinex","ETHUSD",1770856646288,2.22226027,1964.5,1964.0,3.02762329]
["bitfinex","ETHUSD",1770856646586,2.22226027,1964.5,1963.9,3.02762329]
["bitfinex","ETHUSD",1770856646930,0.94966583,1964.3,1963.6,3.02762329]
["bitfinex","ETHUSD",1770856647212,1.27284761,1964.1,1963.6,3.02762329]
["bitfinex","ETHUSD",1770856647515,0.94966583,1964.3,1963.7,3.02762329]
["bitfinex","ETHUSD",1770856647516,2.68176657,1964.3,1963.7,3.02762329]
["bitfinex","ETHUSD",1770856648016,3.64112482,1964.3,1963.4,3.02762329]
["bitfinex","ETHUSD",1770856648314,3.64112482,1964.3,1963.7,3.02762329]
["bitfinex","ETHUSD",1770856648682,0.95935825,1964.2,1963.0,1.27352794]
["bitfinex","ETHUSD",1770856649614,1.27284761,1964.1,1962.9,5.09444708]
["bitfinex","ETHUSD",1770856650018,0.95935825,1964.0,1962.8,1.53972784]
["bitfinex","ETHUSD",1770856650217,2.38035825,1964.0,1962.8,1.53972784]
["bitfinex","ETHUSD",1770856650792,1.421,1964.0,1962.8,2.47208189]
["bitfinex","ETHUSD",1770856650992,1.421,1964.0,1962.9,0.93235405]
["bitfinex","ETHUSD",1770856651210,1.27252366,1964.6,1963.1,0.93235405]
["bitfinex","ETHUSD",1770856651416,2.69652366,1964.6,1963.3,0.93235405]
["bitfinex","ETHUSD",1770856651587,2.69652366,1964.6,1963.4,1.27330141]
["bitfinex","ETHUSD",1770856651919,1.424,1964.5,1963.4,2.20565546]
["bitfinex","ETHUSD",1770856652827,1.424,1964.5,1963.4,1.27330141]
["bitfinex","ETHUSD",1770856653027,1.424,1964.5,1963.4,2.20565546]
["bitfinex","ETHUSD",1770856653698,0.95935825,1964.7,1963.4,2.20565546]
["bitfinex","ETHUSD",1770856653905,1.27243483,1964.8,1963.5,0.93235405]
["bitfinex","ETHUSD",1770856654203,1.424,1964.7,1963.5,2.52635405]
["bitfinex","ETHUSD",1770856654598,2.69543483,1964.8,1963.6,0.93235405]
["bitfinex","ETHUSD",1770856654800,1.27243483,1964.8,1963.6,0.93235405]
["bitfinex","ETHUSD",1770856655817,0.95935825,1964.8,1963.5,1.594]
["bitfinex","ETHUSD",1770856656009,0.95935825,1964.8,1963.5,2.8672158]
["bitfinex","ETHUSD",1770856657193,0.002,1964.6,1963.5,2.8672158]
["bitfinex","ETHUSD",1770856657415,1.424,1964.5,1963.5,2.8672158]
["bitfinex","ETHUSD",1770856657890,1.27265322,1964.4,1963.4,5.09319687]
["bitfinex","ETHUSD",1770856658323,0.95935825,1964.3,1963.2,1.27343113]
["bitfinex","ETHUSD",1770856659322,0.95935825,1964.3,1962.8,2.2059798]
["bitfinex","ETHUSD",1770856659537,0.95935825,1964.3,1963.0,0.93235405]
["bitfinex","ETHUSD",1770856659923,1.27278281,1964.2,1963.1,1.273496]
["bitfinex","ETHUSD",1770856661140,2.23194669,1964.5,1963.1,2.20585005]
["bitfinex","ETHUSD",1770856661319,1.424,1964.3,1963.1,2.20585005]
["bitfinex","ETHUSD",1770856662132,1.27265322,1964.4,1963.2,2.52935405]
["bitfinex","ETHUSD",1770856662332,1.426,1964.4,1963.3,0.93235405]
["bitfinex","ETHUSD",1770856664139,1.426,1964.4,1963.5,0.93235405]
["bitfinex","ETHUSD",1770856664942,2.69866518,1964.4,1963.5,0.93235405]
["bitfinex","ETHUSD",1770856665348,1.426,1964.4,1963.5,0.93235405]
["bitfinex","ETHUSD",1770856665545,2.69866173,1964.4,1963.5,0.93235405]
["bitfinex","ETHUSD",1770856666051,2.69866173,1964.4,1963.6,1.27317172]
["bitfinex","ETHUSD",1770856666434,3.65801998,1964.4,1963.3,1.27336627]
["bitfinex","ETHUSD",1770856666851,1.426,1964.4,1963.4,0.93235405]
["bitfinex","ETHUSD",1770856668423,5.09212184,1964.6,1963.6,0.93235405]
["bitfinex","ETHUSD",1770856668424,0.002,1964.6,1963.6,0.93235405]
["bitfinex","ETHUSD",1770856668656,0.002,1964.6,1963.8,0.93235405]
["bitfinex","ETHUSD",1770856670466,0.002,1964.6,1963.9,1.27297723]
["bitfinex","ETHUSD",1770856671556,0.002,1964.6,1963.9,2.21024666]
["bitfinex","ETHUSD",1770856671862,5.22187026,1965.1,1964.0,0.93726943]
["bitfinex","ETHUSD",1770856671863,0.1329087,1965.1,1964.0,0.93726943]
["bitfinex","ETHUSD",1770856672264,1.40512852,1965.1,1964.0,0.93726943]
["bitfinex","ETHUSD",1770856672467,0.1329087,1965.1,1964.1,2.21011704]
["bitfinex","ETHUSD",1770856672666,0.1329087,1965.1,1964.2,0.93726943]
["bitfinex","ETHUSD",1770856673037,0.1329087,1965.1,1964.3,0.93726943]
["bitfinex","ETHUSD",1770856673239,0.003,1965.5,1964.5,0.93726943]
["bitfinex","ETHUSD",1770856673740,1.27495136,1965.5,1964.5,0.93726943]
["bitfinex","ETHUSD",1770856673962,0.003,1965.5,1964.5,0.93726943]
["bitfinex","ETHUSD",1770856674354,0.003,1965.5,1964.7,0.93726943]
["bitfinex","ETHUSD",1770856674558,0.94125663,1965.5,1964.6,1.27252366]
["bitfinex","ETHUSD",1770856674847,0.003,1965.5,1964.6,1.27252366]
["bitfinex","ETHUSD",1770856675462,0.94125663,1965.5,1964.6,1.27252366]
["bitfinex","ETHUSD",1770856675675,1.85525663,1965.4,1964.4,5.09055378]
["bitfinex","ETHUSD",1770856675873,1.85525663,1965.4,1964.4,1.27265322]
["bitfinex","ETHUSD",1770856676075,0.93825663,1965.2,1964.1,1.27284761]
["bitfinex","ETHUSD",1770856676482,1.27219988,1965.1,1964.1,1.27284761]
["bitfinex","ETHUSD",1770856676891,2.21045651,1965.1,1964.0,2.21012945]
["bitfinex","ETHUSD",1770856677094,2.21045651,1965.1,1964.0,1.27286002]
["bitfinex","ETHUSD",1770856677385,2.21045651,1965.1,1963.6,1.27411943]
["bitfinex","ETHUSD",1770856677386,0.93825663,1965.0,1963.6,1.27411943]
["bitfinex","ETHUSD",1770856677754,0.93825663,1965.0,1963.7,0.93726943]
["bitfinex","ETHUSD",1770856677755,1.424,1964.9,1963.7,0.93726943]
["bitfinex","ETHUSD",1770856677947,2.36225663,1964.9,1963.7,0.93726943]
["bitfinex","ETHUSD",1770856678479,2.21065076,1964.8,1963.7,5.09241986]
["bitfinex","ETHUSD",1770856679265,2.21065076,1964.8,1963.7,1.27310689]
["bitfinex","ETHUSD",1770856680488,2.21065076,1964.8,1963.6,6.03081899]
["bitfinex","ETHUSD",1770856680987,2.21065076,1964.8,1963.6,0.93826943]
["bitfinex","ETHUSD",1770856681164,1.27239413,1964.8,1963.6,0.93826943]
["bitfinex","ETHUSD",1770856681761,1.424,1964.9,1963.6,0.93826943]
["bitfinex","ETHUSD",1770856681981,2.69633783,1964.9,1963.6,0.93826943]
["bitfinex","ETHUSD",1770856682184,1.424,1964.9,1963.6,0.93826943]
["bitfinex","ETHUSD",1770856682560,1.424,1964.9,1963.8,0.93726943]
["bitfinex","ETHUSD",1770856682794,1.424,1964.9,1963.7,1.27310689]
["bitfinex","ETHUSD",1770856682795,1.424,1964.9,1964.0,0.93726943]
["bitfinex","ETHUSD",1770856683182,1.27217581,1965.2,1964.0,0.93726943]
["bitfinex","ETHUSD",1770856683493,0.93825663,1965.1,1963.8,1.601]
["bitfinex","ETHUSD",1770856683790,0.93825663,1965.1,1963.9,0.93726943]
["bitfinex","ETHUSD",1770856684714,0.93825663,1964.9,1963.9,1.27297723]
["bitfinex","ETHUSD",1770856685215,1.427,1964.8,1963.9,1.27297723]
["bitfinex","ETHUSD",1770856685411,0.93825663,1964.9,1963.9,1.27297723]
["bitfinex","ETHUSD",1770856685716,1.27226463,1965.0,1963.9,1.27297723]
["bitfinex","ETHUSD",1770856685936,2.69826463,1965.0,1963.9,1.27297723]
["bitfinex","ETHUSD",1770856686497,2.69826463,1965.0,1963.9,2.21024666]
["bitfinex","ETHUSD",1770856686498,1.27226463,1965.0,1963.9,2.21024666]
["bitfinex","ETHUSD",1770856686698,1.27239413,1964.8,1963.9,2.21024666]
["bitfinex","ETHUSD",1770856686903,0.93825663,1964.7,1963.7,0.001]
["bitfinex","ETHUSD",1770856687204,0.93825663,1964.7,1963.7,1.27406367]
["bitfinex","ETHUSD",1770856687399,0.93825663,1964.7,1963.7,0.001]
["bitfinex","ETHUSD",1770856687783,0.93825663,1964.6,1963.7,0.001]
["bitfinex","ETHUSD",1770856688713,1.27265322,1964.4,1963.7,0.001]
["bitfinex","ETHUSD",1770856688920,0.93825663,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1770856689092,0.93825663,1964.2,1963.6,0.001]
["bitfinex","ETHUSD",1770856690793,2.21110424,1964.1,1963.5,0.001]
["bitfinex","ETHUSD",1770856693913,0.93825663,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1770856694110,1.43,1963.9,1962.8,2.21090676]
["bitfinex","ETHUSD",1770856694437,1.43,1963.9,1962.8,2.2109381]
["bitfinex","ETHUSD",1770856694946,2.21136352,1963.7,1962.6,2.87178698]
["bitfinex","ETHUSD",1770856695092,2.21136352,1963.7,1962.6,2.21105641]
["bitfinex","ETHUSD",1770856696094,1.27310689,1963.7,1962.7,0.93726943]
["bitfinex","ETHUSD",1770856697095,5.09242756,1963.8,1962.8,1.27369064]
["bitfinex","ETHUSD",1770856697616,5.09242756,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1770856697809,5.09242756,1963.8,1962.8,1.27369064]
["bitfinex","ETHUSD",1770856699835,5.09242756,1963.8,1962.7,2.21198346]
["bitfinex","ETHUSD",1770856700522,5.09242756,1963.8,1962.8,0.93726943]
["bitfinex","ETHUSD",1770856700905,0.98466286,1963.7,1962.7,1.2747544]
["bitfinex","ETHUSD",1770856701233,0.918,1963.6,1962.7,1.2747544]
["bitfinex","ETHUSD",1770856701409,1.431,1963.5,1962.7,1.2747544]
["bitfinex","ETHUSD",1770856702126,1.27330141,1963.4,1962.7,0.001]
["bitfinex","ETHUSD",1770856702827,2.25796427,1963.4,1962.7,0.001]
["bitfinex","ETHUSD",1770856705032,0.98466286,1963.3,1962.7,0.001]
["bitfinex","ETHUSD",1770856706331,0.98466286,1963.3,1962.1,0.97527748]
["bitfinex","ETHUSD",1770856706332,0.98466286,1963.1,1962.1,0.97527748]
["bitfinex","ETHUSD",1770856706545,1.43,1963.0,1962.1,0.97527748]
["bitfinex","ETHUSD",1770856707104,0.918,1962.9,1962.1,0.97527748]
["bitfinex","ETHUSD",1770856707432,0.918,1962.9,1961.5,0.97527748]
["bitfinex","ETHUSD",1770856707433,0.98466286,1962.8,1961.5,0.97527748]
["bitfinex","ETHUSD",1770856707625,0.918,1962.9,1961.6,0.97527748]
["bitfinex","ETHUSD",1770856708729,1.27369064,1962.8,1961.8,0.97332513]
["bitfinex","ETHUSD",1770856709036,2.25719248,1962.8,1961.8,0.97332513]
["bitfinex","ETHUSD",1770856710627,2.25719248,1962.8,1962.2,0.001]
["bitfinex","ETHUSD",1770856711443,1.27369064,1962.8,1962.2,0.001]
["bitfinex","ETHUSD",1770856714244,1.431,1962.7,1962.2,0.97432513]
["bitfinex","ETHUSD",1770856714632,1.27369064,1962.8,1962.2,0.97432513]
["bitfinex","ETHUSD",1770856714633,0.918,1963.0,1962.2,0.97432513]
["bitfinex","ETHUSD",1770856714850,2.19156267,1963.0,1962.4,0.97332513]
["bitfinex","ETHUSD",1770856715044,0.918,1963.0,1962.4,0.97332513]
["bitfinex","ETHUSD",1770856715541,2.19156784,1963.0,1962.4,0.97332513]
["bitfinex","ETHUSD",1770856716745,2.19156784,1963.0,1962.2,0.001]
["bitfinex","ETHUSD",1770856719545,2.19156784,1963.0,1962.2,0.97432513]
["bitfinex","ETHUSD",1770856720063,2.19156784,1963.0,1962.2,0.001]
["bitfinex","ETHUSD",1770856720723,1.27356784,1963.0,1962.2,0.97432513]
["bitfinex","ETHUSD",1770856720922,1.27369064,1962.8,1962.3,0.97332513]
["bitfinex","ETHUSD",1770856721851,0.98350184,1962.7,1962.2,0.001]
["bitfinex","ETHUSD",1770856722860,1.27382044,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1770856723164,1.27382044,1962.6,1961.4,0.97432513]
["bitfinex","ETHUSD",1770856723165,3.32950184,1962.5,1961.4,0.97432513]
["bitfinex","ETHUSD",1770856723360,3.32950184,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1770856723560,3.32950184,1962.5,1961.5,0.97332513]
["bitfinex","ETHUSD",1770856726054,1.27395026,1962.4,1961.5,0.97332513]
["bitfinex","ETHUSD",1770856726642,0.98350184,1962.3,1961.4,0.001]
["bitfinex","ETHUSD",1770856728034,1.27408011,1962.2,1961.4,0.001]
["bitfinex","ETHUSD",1770856728234,1.427,1962.1,1961.4,0.97432513]
["bitfinex","ETHUSD",1770856731942,2.70114629,1962.1,1961.5,2.24708164]
["bitfinex","ETHUSD",1770856732569,1.423,1962.0,1961.5,2.24708164]
["bitfinex","ETHUSD",1770856732872,1.423,1962.0,1961.5,0.97254685]
["bitfinex","ETHUSD",1770856734051,2.69725453,1962.0,1961.5,0.97254685]
["bitfinex","ETHUSD",1770856734779,1.423,1962.0,1961.5,2.24707266]
["bitfinex","ETHUSD",1770856734981,1.27401518,1962.3,1961.6,0.97254685]
["bitfinex","ETHUSD",1770856735158,2.69601518,1962.3,1961.4,2.24809931]
["bitfinex","ETHUSD",1770856735359,3.65263885,1962.3,1961.4,0.97354685]
["bitfinex","ETHUSD",1770856735674,0.95662367,1962.2,1961.4,0.001]
["bitfinex","ETHUSD",1770856736182,1.27414504,1962.1,1961.4,0.001]
["bitfinex","ETHUSD",1770856736977,1.27414504,1962.1,1961.5,0.97354685]
["bitfinex","ETHUSD",1770856738672,1.27388535,1962.5,1961.6,0.97254685]
["bitfinex","ETHUSD",1770856738849,1.422,1962.4,1961.6,0.97254685]
["bitfinex","ETHUSD",1770856739285,0.95662367,1962.3,1961.5,0.001]
["bitfinex","ETHUSD",1770856740685,0.95662367,1962.3,1961.5,1.27553239]
["bitfinex","ETHUSD",1770856741466,1.27408011,1962.2,1961.5,1.27553239]
["bitfinex","ETHUSD",1770856741687,1.27408011,1962.2,1961.6,0.97254685]
["bitfinex","ETHUSD",1770856742179,1.27408011,1962.2,1961.5,0.001]
["bitfinex","ETHUSD",1770856743273,2.23070378,1962.2,1961.5,0.001]
["bitfinex","ETHUSD",1770856745899,0.95662367,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1770856746070,0.95662367,1961.9,1961.3,0.001]
["bitfinex","ETHUSD",1770856747789,1.27433989,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1770856747972,2.23096356,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1770856748169,0.95662367,1961.7,1960.6,0.97254685]
["bitfinex","ETHUSD",1770856748399,1.27433989,1961.8,1960.6,0.97254685]
["bitfinex","ETHUSD",1770856748400,0.95662367,1961.5,1960.6,0.97254685]
["bitfinex","ETHUSD",1770856748594,2.335,1961.6,1960.6,0.97254685]
["bitfinex","ETHUSD",1770856748992,3.29162367,1961.6,1960.6,0.97254685]
["bitfinex","ETHUSD",1770856749403,1.27433989,1961.8,1960.6,0.97254685]
["bitfinex","ETHUSD",1770856749699,1.419,1961.7,1960.6,0.97254685]
["bitfinex","ETHUSD",1770856749883,1.27446982,1961.6,1961.0,0.97254685]
["bitfinex","ETHUSD",1770856750705,1.27446982,1961.6,1960.8,5.09969911]
["bitfinex","ETHUSD",1770856750706,1.27446982,1961.6,1960.8,2.24751304]
["bitfinex","ETHUSD",1770856750884,1.27446982,1961.6,1960.8,0.97254685]
["bitfinex","ETHUSD",1770856751276,2.23109349,1961.6,1960.7,1.27601313]
["bitfinex","ETHUSD",1770856751897,2.23109349,1961.6,1960.7,2.24855998]
["bitfinex","ETHUSD",1770856752705,2.23109349,1961.6,1960.7,0.97354685]
["bitfinex","ETHUSD",1770856753174,0.95662367,1961.5,1960.7,0.97354685]
["bitfinex","ETHUSD",1770856753375,0.919,1961.4,1960.7,0.97354685]
["bitfinex","ETHUSD",1770856753575,1.417,1961.3,1960.7,0.97354685]
["bitfinex","ETHUSD",1770856754107,1.27472975,1961.2,1960.7,0.97354685]
["bitfinex","ETHUSD",1770856755718,1.27472975,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1770856761319,0.91923478,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1770856761907,0.91923478,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1770856762111,0.91923478,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1770856762423,0.91923478,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1770856762630,1.27485976,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1770856762926,1.418,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1770856763128,1.418,1960.9,1960.2,0.94563242]
["bitfinex","ETHUSD",1770856763727,1.418,1960.9,1960.2,0.001]
["bitfinex","ETHUSD",1770856764020,2.33723478,1960.9,1960.2,0.001]
["bitfinex","ETHUSD",1770856766712,2.1939898,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1770856767221,7.5619898,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1770856767420,2.1939898,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1770856769834,3.18686586,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1770856771632,0.99287606,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1770856771830,1.416,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1770856773731,1.2751849,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1770856774334,1.2751849,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1770856774535,1.2751849,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1770856774536,1.2751849,1960.5,1960.0,0.001]
["bitfinex","ETHUSD",1770856778971,7.70406813,1960.4,1960.0,0.98148172]
["bitfinex","ETHUSD",1770856779271,1.421,1960.3,1960.0,0.98148172]
["bitfinex","ETHUSD",1770856780658,2.69635701,1960.3,1960.0,0.98148172]
["bitfinex","ETHUSD",1770856780871,1.421,1960.2,1960.0,0.98148172]
["bitfinex","ETHUSD",1770856781565,1.421,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1770856782283,1.421,1960.2,1959.9,0.98148172]
["bitfinex","ETHUSD",1770856783373,1.27544513,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1770856783572,1.421,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1770856783772,1.421,1960.2,1959.9,0.98148172]
["bitfinex","ETHUSD",1770856784688,1.27532517,1960.3,1959.9,0.98148172]
["bitfinex","ETHUSD",1770856784852,1.426,1960.2,1959.9,0.98148172]
["bitfinex","ETHUSD",1770856788071,1.426,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1770856789167,2.70138715,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1770856789781,2.70138715,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1770856790555,7.70406813,1960.0,1959.4,0.97218628]
["bitfinex","ETHUSD",1770856790791,1.432,1959.9,1959.4,0.97218628]
["bitfinex","ETHUSD",1770856792355,1.27564037,1959.8,1959.3,0.001]
["bitfinex","ETHUSD",1770856793055,8.9797085,1959.8,1959.3,0.001]
["bitfinex","ETHUSD",1770856793752,1.27564037,1959.8,1959.3,0.97318628]
["bitfinex","ETHUSD",1770856793956,1.27564037,1959.8,1959.4,0.97218628]
["bitfinex","ETHUSD",1770856794874,1.435,1959.7,1959.4,0.97218628]
["bitfinex","ETHUSD",1770856796295,1.435,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1770856796483,1.27577056,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1770856797094,1.27577056,1959.6,1958.7,1.502]
["bitfinex","ETHUSD",1770856797095,7.70406813,1959.4,1958.7,0.97218628]
["bitfinex","ETHUSD",1770856797303,1.438,1959.3,1958.7,0.97218628]
["bitfinex","ETHUSD",1770856797777,8.97983869,1959.6,1958.7,0.97218628]
["bitfinex","ETHUSD",1770856797982,2.358,1959.5,1958.7,0.97218628]
["bitfinex","ETHUSD",1770856798220,1.27577056,1959.6,1958.7,0.97218628]
["bitfinex","ETHUSD",1770856798504,1.27590078,1959.4,1958.7,0.97218628]
["bitfinex","ETHUSD",1770856799368,2.71486906,1959.5,1958.8,0.97218628]
["bitfinex","ETHUSD",1770856800814,2.71486906,1959.5,1958.8,1.27625352]
["bitfinex","ETHUSD",1770856800984,13.99241733,1959.7,1958.9,0.97218628]
["bitfinex","ETHUSD",1770856800985,0.26650084,1959.7,1958.9,0.97218628]
["bitfinex","ETHUSD",1770856801183,1.44,1959.6,1958.9,0.97218628]
["bitfinex","ETHUSD",1770856802077,0.002,1960.1,1959.2,7.70406813]
["bitfinex","ETHUSD",1770856802375,1.439,1960.0,1959.3,0.97218628]
["bitfinex","ETHUSD",1770856803107,1.439,1960.0,1959.5,0.97218628]
["bitfinex","ETHUSD",1770856804907,1.439,1960.0,1959.6,2.24795684]
["bitfinex","ETHUSD",1770856805130,1.439,1960.0,1959.7,0.97218628]
["bitfinex","ETHUSD",1770856807426,2.71452931,1960.0,1959.7,0.97218628]
["bitfinex","ETHUSD",1770856807600,1.439,1960.0,1959.7,0.97218628]
["bitfinex","ETHUSD",1770856809234,0.002,1960.1,1959.8,0.97218628]
["bitfinex","ETHUSD",1770856809393,1.442,1960.1,1959.9,0.97218628]
["bitfinex","ETHUSD",1770856811631,2.71744703,1960.1,1959.7,0.97218628]
["bitfinex","ETHUSD",1770856812335,2.71744703,1960.1,1959.4,1.27584363]
["bitfinex","ETHUSD",1770856812633,2.71744703,1960.1,1959.5,0.97218628]
["bitfinex","ETHUSD",1770856814228,1.442,1960.1,1959.7,0.97218628]
["bitfinex","ETHUSD",1770856814401,0.002,1960.1,1959.7,0.97218628]
["bitfinex","ETHUSD",1770856814601,1.44,1960.0,1959.7,0.97218628]
["bitfinex","ETHUSD",1770856817932,2.71553926,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1770856818241,1.44,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1770856818644,0.002,1960.1,1959.6,0.97318628]
["bitfinex","ETHUSD",1770856818939,1.441,1960.0,1959.6,0.97318628]
["bitfinex","ETHUSD",1770856819134,1.441,1959.9,1959.6,0.97318628]
["bitfinex","ETHUSD",1770856820750,1.441,1959.9,1959.6,2.2489074]
["bitfinex","ETHUSD",1770856821455,2.71657862,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1770856821628,1.441,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1770856821827,2.71658182,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1770856822231,1.441,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1770856825450,1.27748532,1960.1,1959.6,0.001]
["bitfinex","ETHUSD",1770856825645,1.444,1960.0,1959.6,0.98681195]
["bitfinex","ETHUSD",1770856825845,0.002,1960.1,1959.6,0.98681195]
["bitfinex","ETHUSD",1770856826054,1.444,1960.0,1959.6,0.98681195]
["bitfinex","ETHUSD",1770856826862,1.444,1960.0,1959.7,0.98681195]
["bitfinex","ETHUSD",1770856827063,0.002,1959.8,1959.7,0.98681195]
["bitfinex","ETHUSD",1770856828050,0.002,1959.8,1959.7,2.26251741]
["bitfinex","ETHUSD",1770856828649,0.002,1959.8,1959.7,0.001]
["bitfinex","ETHUSD",1770856828876,0.002,1959.8,1959.6,1.27676197]
["bitfinex","ETHUSD",1770856829171,0.002,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1770856829834,0.002,1959.8,1959.6,1.27676614]
["bitfinex","ETHUSD",1770856830034,0.002,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1770856833736,0.002,1959.8,1959.3,0.91606553]
["bitfinex","ETHUSD",1770856833935,1.447,1959.8,1959.5,0.91606553]
["bitfinex","ETHUSD",1770856834473,0.002,1959.8,1959.5,0.91606553]
["bitfinex","ETHUSD",1770856836087,0.002,1959.8,1959.6,1.27577056]
["bitfinex","ETHUSD",1770856836379,0.002,1959.8,1959.6,2.19183609]
["bitfinex","ETHUSD",1770856836681,0.002,1960.1,1959.7,0.91606553]
["bitfinex","ETHUSD",1770856836881,0.002,1960.5,1959.8,0.91606553]
["bitfinex","ETHUSD",1770856836882,0.002,1960.4,1959.8,0.91606553]
["bitfinex","ETHUSD",1770856837086,0.919,1960.5,1960.0,0.91606553]
["bitfinex","ETHUSD",1770856838497,0.919,1960.5,1960.2,0.91606553]
["bitfinex","ETHUSD",1770856839993,0.002,1960.4,1960.2,0.91606553]
["bitfinex","ETHUSD",1770856840365,0.002,1960.4,1960.1,1.27544513]
["bitfinex","ETHUSD",1770856840569,0.002,1960.4,1960.1,2.19151066]
["bitfinex","ETHUSD",1770856844364,0.002,1960.4,1960.0,1.27548346]
["bitfinex","ETHUSD",1770856844565,0.002,1960.4,1959.8,1.27564037]
["bitfinex","ETHUSD",1770856844566,0.919,1960.3,1959.8,1.27564037]
["bitfinex","ETHUSD",1770856844894,0.919,1960.3,1959.9,0.91606553]
["bitfinex","ETHUSD",1770856845491,0.919,1960.3,1960.0,1.2755102]
["bitfinex","ETHUSD",1770856846798,0.919,1960.3,1960.1,0.91606553]
["bitfinex","ETHUSD",1770856847185,0.002,1960.4,1960.1,0.91606553]
["bitfinex","ETHUSD",1770856847566,0.002,1960.4,1960.2,2.19144559]
["bitfinex","ETHUSD",1770856847767,0.84664731,1960.4,1960.2,2.19144559]
["bitfinex","ETHUSD",1770856849100,0.002,1960.4,1960.2,2.19144559]
["bitfinex","ETHUSD",1770856849898,0.002,1960.4,1960.0,2.1915164]
["bitfinex","ETHUSD",1770856850096,0.84664731,1960.4,1960.0,0.91606553]
["bitfinex","ETHUSD",1770856850299,0.84664731,1960.4,1959.9,1.27554362]
["bitfinex","ETHUSD",1770856850593,0.002,1960.4,1960.0,0.95757343]
["bitfinex","ETHUSD",1770856851986,0.84464731,1960.3,1960.1,1.27544513]
["bitfinex","ETHUSD",1770856853001,1.27686455,1961.0,1960.2,0.95757343]
["bitfinex","ETHUSD",1770856853998,1.27686455,1961.0,1960.4,0.95757343]
["bitfinex","ETHUSD",1770856854206,0.002,1961.0,1960.4,0.95757343]
["bitfinex","ETHUSD",1770856854415,0.002,1960.9,1960.4,0.95757343]
["bitfinex","ETHUSD",1770856855510,0.002,1961.0,1960.4,0.95757343]
["bitfinex","ETHUSD",1770856855682,0.002,1960.9,1960.4,0.95757343]
["bitfinex","ETHUSD",1770856855883,0.002,1960.9,1960.4,2.23280701]
["bitfinex","ETHUSD",1770856857905,0.002,1960.9,1960.4,1.27523358]
["bitfinex","ETHUSD",1770856858484,0.90752027,1960.9,1960.3,1.27527203]
["bitfinex","ETHUSD",1770856860615,0.002,1960.9,1960.3,2.23284546]
["bitfinex","ETHUSD",1770856860814,0.002,1960.9,1960.4,0.95757343]
["bitfinex","ETHUSD",1770856861877,1.441,1961.0,1960.4,0.95757343]
["bitfinex","ETHUSD",1770856862082,0.002,1960.9,1960.4,0.95757343]
["bitfinex","ETHUSD",1770856863710,0.90552027,1960.8,1960.0,2.23304264]
["bitfinex","ETHUSD",1770856863894,0.90552027,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1770856864097,0.90752027,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1770856865020,0.90552027,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1770856865197,2.34452027,1960.5,1960.0,0.001]
["bitfinex","ETHUSD",1770856865398,0.002,1960.5,1960.0,2.23408181]
["bitfinex","ETHUSD",1770856865714,1.439,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1770856866022,1.439,1960.4,1960.0,1.27650639]
["bitfinex","ETHUSD",1770856866794,1.439,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1770856866996,0.002,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1770856877206,0.90552027,1960.2,1959.7,0.001]
["bitfinex","ETHUSD",1770856877421,0.90752027,1960.2,1959.7,0.001]
["bitfinex","ETHUSD",1770856877939,0.002,1960.2,1959.7,0.001]
["bitfinex","ETHUSD",1770856879010,1.27538006,1960.2,1959.7,0.001]
["bitfinex","ETHUSD",1770856880832,6.00704052,1960.3,1959.7,0.9097316]
["bitfinex","ETHUSD",1770856881132,0.002,1960.2,1959.7,0.9097316]
["bitfinex","ETHUSD",1770856881636,1.444,1960.1,1959.7,2.18541577]
["bitfinex","ETHUSD",1770856883130,0.002,1960.0,1959.7,2.18541577]
["bitfinex","ETHUSD",1770856883433,1.444,1960.1,1959.7,2.18541577]
["bitfinex","ETHUSD",1770856884308,0.002,1960.0,1959.7,0.9097316]
["bitfinex","ETHUSD",1770856884503,0.002,1960.0,1959.7,2.18543673]
["bitfinex","ETHUSD",1770856885433,1.444,1960.1,1959.7,2.18543673]
["bitfinex","ETHUSD",1770856885632,0.002,1960.0,1959.7,2.18543673]
["bitfinex","ETHUSD",1770856886540,0.002,1960.0,1959.8,0.9087316]
["bitfinex","ETHUSD",1770856886838,0.002,1960.0,1959.7,1.27670513]
["bitfinex","ETHUSD",1770856887448,0.002,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1770856888235,0.002,1960.0,1959.7,1.27670262]
["bitfinex","ETHUSD",1770856888542,0.002,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1770856890140,0.002,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1770856891947,0.002,1960.1,1959.8,0.90834981]
["bitfinex","ETHUSD",1770856892153,0.004,1960.1,1959.8,0.90834981]
["bitfinex","ETHUSD",1770856894820,0.004,1960.1,1959.8,2.18394167]
["bitfinex","ETHUSD",1770856895023,0.004,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1770856895359,0.004,1960.1,1959.8,1.27663762]
["bitfinex","ETHUSD",1770856896655,0.002,1960.1,1959.8,1.27663762]
["bitfinex","ETHUSD",1770856897356,0.002,1960.0,1959.8,1.27663762]
["bitfinex","ETHUSD",1770856901964,0.002,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1770856903358,0.002,1960.0,1959.9,0.001]
["bitfinex","ETHUSD",1770856903736,0.004,1960.0,1959.9,0.001]
["bitfinex","ETHUSD",1770856907372,0.002,1960.0,1959.9,0.001]
["bitfinex","ETHUSD",1770856907556,0.004,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1770856907863,0.004,1960.0,1959.7,1.27670285]
["bitfinex","ETHUSD",1770856908169,0.004,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1770856908843,0.004,1960.0,1959.7,0.90834981]
["bitfinex","ETHUSD",1770856909141,0.002,1960.0,1959.7,0.90834981]
["bitfinex","ETHUSD",1770856909746,0.002,1959.9,1959.7,0.90834981]
["bitfinex","ETHUSD",1770856910357,0.002,1960.0,1959.7,0.90834981]
["bitfinex","ETHUSD",1770856910562,0.002,1959.9,1959.7,0.90834981]
["bitfinex","ETHUSD",1770856910981,0.002,1959.9,1959.8,2.21158941]
["bitfinex","ETHUSD",1770856912482,1.27701625,1960.8,1960.1,0.93594904]
["bitfinex","ETHUSD",1770856912789,0.002,1960.6,1960.1,0.93594904]
["bitfinex","ETHUSD",1770856913279,0.002,1960.6,1960.2,1.27538006]
["bitfinex","ETHUSD",1770856914153,0.002,1960.6,1960.1,2.21139417]
["bitfinex","ETHUSD",1770856915390,0.002,1960.7,1960.1,2.21139417]
["bitfinex","ETHUSD",1770856915579,0.002,1960.6,1960.1,2.21139417]
["bitfinex","ETHUSD",1770856916100,8.64290636,1960.5,1959.8,2.21254222]
["bitfinex","ETHUSD",1770856916286,1.451,1960.4,1959.8,2.21254222]
["bitfinex","ETHUSD",1770856916891,1.451,1960.4,1959.9,0.93594904]
["bitfinex","ETHUSD",1770856918089,1.451,1960.4,1960.0,2.21145924]
["bitfinex","ETHUSD",1770856918991,1.451,1960.4,1960.0,1.2755102]
["bitfinex","ETHUSD",1770856919195,0.002,1960.3,1960.1,0.93594904]
["bitfinex","ETHUSD",1770856920092,0.002,1960.3,1960.2,1.27538006]
["bitfinex","ETHUSD",1770856920810,0.002,1960.3,1959.8,1.27661076]
["bitfinex","ETHUSD",1770856920965,0.002,1960.3,1959.9,0.93594904]
["bitfinex","ETHUSD",1770856921906,0.002,1960.5,1959.9,0.93594904]
["bitfinex","ETHUSD",1770856922119,0.002,1960.4,1959.9,0.93594904]
["bitfinex","ETHUSD",1770856922638,0.002,1960.4,1960.0,2.21145924]
["bitfinex","ETHUSD",1770856922778,0.002,1960.7,1960.0,1.2755102]
["bitfinex","ETHUSD",1770856922984,0.002,1960.8,1960.4,0.93594904]
["bitfinex","ETHUSD",1770856923214,0.26847835,1961.3,1960.6,0.93594904]
["bitfinex","ETHUSD",1770856923381,1.27666845,1961.3,1960.6,0.93594904]
["bitfinex","ETHUSD",1770856923911,1.27674658,1961.2,1960.6,0.93594904]
["bitfinex","ETHUSD",1770856924112,1.27674658,1961.2,1960.1,7.70308787]
["bitfinex","ETHUSD",1770856924113,8.64290636,1961.1,1960.2,0.93594904]
["bitfinex","ETHUSD",1770856924608,1.27674658,1961.2,1960.2,0.93594904]
["bitfinex","ETHUSD",1770856924921,0.002,1961.2,1960.4,0.93594904]
["bitfinex","ETHUSD",1770856925707,1.45,1961.2,1960.4,0.93594904]
["bitfinex","ETHUSD",1770856926822,0.002,1961.1,1960.4,0.93594904]
["bitfinex","ETHUSD",1770856927120,0.002,1961.1,1960.5,2.21113394]
["bitfinex","ETHUSD",1770856927902,0.002,1961.1,1960.5,1.2751849]
["bitfinex","ETHUSD",1770856928112,0.002,1961.1,1960.6,0.93594904]
["bitfinex","ETHUSD",1770856928683,0.002,1960.8,1960.6,0.93594904]
["bitfinex","ETHUSD",1770856929728,0.002,1960.8,1960.7,2.21100386]
["bitfinex","ETHUSD",1770856930025,0.002,1960.9,1960.7,2.21100386]
["bitfinex","ETHUSD",1770856930222,0.002,1960.8,1960.7,2.21100386]
["bitfinex","ETHUSD",1770856930422,0.00062028,1960.8,1960.7,2.21100386]
["bitfinex","ETHUSD",1770856931925,0.002,1960.9,1960.7,2.21100386]
["bitfinex","ETHUSD",1770856932115,0.002,1960.9,1960.8,0.93594904]
["bitfinex","ETHUSD",1770856932320,0.002,1961.2,1960.8,0.93594904]
["bitfinex","ETHUSD",1770856934613,0.002,1961.2,1960.9,0.93594904]
["bitfinex","ETHUSD",1770856937831,0.002,1961.2,1960.9,2.2108691]
["bitfinex","ETHUSD",1770856938199,0.002,1961.2,1961.0,0.93594904]
["bitfinex","ETHUSD",1770856938638,0.94181849,1961.2,1960.7,1.552]
["bitfinex","ETHUSD",1770856938843,0.93981849,1961.1,1960.2,0.93594904]
["bitfinex","ETHUSD",1770856939005,2.21467825,1961.0,1960.3,2.21126404]
["bitfinex","ETHUSD",1770856939202,0.93981849,1960.9,1960.2,1.2753494]
["bitfinex","ETHUSD",1770856939426,7.70308787,1960.8,1960.2,1.2753494]
["bitfinex","ETHUSD",1770856939827,8.64290636,1960.8,1960.2,1.2753494]
["bitfinex","ETHUSD",1770856940057,1.27485976,1961.0,1960.3,0.93594904]
["bitfinex","ETHUSD",1770856940058,2.21467825,1961.0,1960.3,0.93594904]
["bitfinex","ETHUSD",1770856940428,2.21467825,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1770856941921,0.93306216,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1770856942321,2.38006216,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1770856943559,0.93306216,1960.6,1960.0,1.27548763]
["bitfinex","ETHUSD",1770856945952,0.93306216,1960.6,1960.0,2.26039208]
["bitfinex","ETHUSD",1770856946829,0.93306216,1961.0,1960.1,0.98490445]
["bitfinex","ETHUSD",1770856947157,1.448,1960.9,1960.1,0.98490445]
["bitfinex","ETHUSD",1770856947339,0.93306216,1960.8,1960.1,0.98490445]
["bitfinex","ETHUSD",1770856947548,0.93306216,1960.8,1960.0,1.27548763]
["bitfinex","ETHUSD",1770856947939,2.23124836,1960.7,1960.0,1.27548763]
["bitfinex","ETHUSD",1770856949940,5.09954688,1961.0,1960.2,1.27538006]
["bitfinex","ETHUSD",1770856950139,5.09954688,1961.0,1960.2,2.2577766]
["bitfinex","ETHUSD",1770856950140,1.448,1960.9,1960.2,2.2577766]
["bitfinex","ETHUSD",1770856950342,2.40419354,1960.9,1960.2,2.2577766]
["bitfinex","ETHUSD",1770856952665,3.67918061,1960.9,1960.3,0.001]
["bitfinex","ETHUSD",1770856952833,0.002,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1770856953039,0.95619354,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1770856953262,1.448,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1770856953661,1.448,1960.7,1960.3,0.98339654]
["bitfinex","ETHUSD",1770856954167,1.448,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1770856955779,3.67926676,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1770856956076,0.95619354,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770856956976,2.72307322,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1770856959876,3.67926676,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1770856960076,0.95619354,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770856960886,1.27515539,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770856965379,2.23134893,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1770856966665,6.54831305,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1770856966666,1.448,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1770856966983,2.72305909,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1770856968590,0.95619354,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1770856970784,1.2751849,1960.5,1960.0,0.98239654]
["bitfinex","ETHUSD",1770856970962,1.465,1960.4,1960.0,0.98239654]
["bitfinex","ETHUSD",1770856971367,1.465,1960.4,1959.9,1.2755518]
["bitfinex","ETHUSD",1770856971768,1.465,1960.4,1959.9,2.17746772]
["bitfinex","ETHUSD",1770856973799,2.74026386,1960.4,1959.9,2.17746772]
["bitfinex","ETHUSD",1770856977471,2.74026386,1960.4,1959.8,5.10351745]
["bitfinex","ETHUSD",1770856977472,0.96313452,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1770856978884,0.96313452,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1770856979502,1.27538006,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1770856979706,1.475,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1770856981874,1.475,1960.1,1959.9,0.90291592]
["bitfinex","ETHUSD",1770856985110,1.475,1960.1,1959.9,2.17848621]
["bitfinex","ETHUSD",1770856986483,0.002,1960.5,1960.0,0.90191592]
["bitfinex","ETHUSD",1770856986683,1.478,1960.4,1960.0,0.90191592]
["bitfinex","ETHUSD",1770856987512,1.478,1960.4,1960.2,0.90191592]
["bitfinex","ETHUSD",1770856988206,0.002,1960.5,1960.2,0.90191592]
["bitfinex","ETHUSD",1770856989395,0.002,1960.5,1960.2,2.17728134]
["bitfinex","ETHUSD",1770856991617,0.002,1960.5,1960.0,0.90291592]
["bitfinex","ETHUSD",1770856995213,0.002,1960.5,1960.1,2.17736105]
["bitfinex","ETHUSD",1770856996216,0.002,1960.5,1960.2,0.90191592]
["bitfinex","ETHUSD",1770856997515,0.002,1960.5,1960.4,0.90191592]
["bitfinex","ETHUSD",1770856998496,0.002,1960.8,1960.5,0.90191592]
["bitfinex","ETHUSD",1770857000217,0.002,1960.8,1960.7,0.90191592]
["bitfinex","ETHUSD",1770857000418,1.479,1961.1,1960.9,0.90191592]
["bitfinex","ETHUSD",1770857000419,0.002,1961.1,1960.9,0.90191592]
["bitfinex","ETHUSD",1770857000631,0.002,1961.2,1960.7,0.90191592]
["bitfinex","ETHUSD",1770857002103,0.002,1961.2,1960.9,0.94636055]
["bitfinex","ETHUSD",1770857002724,0.002,1961.2,1960.8,2.8309898]
["bitfinex","ETHUSD",1770857002725,0.002,1961.4,1961.1,0.94636055]
["bitfinex","ETHUSD",1770857002896,0.002,1961.6,1961.1,0.94636055]
["bitfinex","ETHUSD",1770857003091,0.00262028,1961.5,1961.1,0.94636055]
["bitfinex","ETHUSD",1770857004494,0.00262028,1961.5,1961.3,0.94636055]
["bitfinex","ETHUSD",1770857004891,0.98835144,1961.6,1960.7,0.94636055]
["bitfinex","ETHUSD",1770857005125,0.002,1961.4,1960.9,0.94636055]
["bitfinex","ETHUSD",1770857006423,0.00262028,1961.3,1960.9,0.94636055]
["bitfinex","ETHUSD",1770857008221,0.00262028,1961.3,1961.1,0.97516392]
["bitfinex","ETHUSD",1770857009226,0.002,1961.4,1961.1,0.97516392]
["bitfinex","ETHUSD",1770857010628,0.002,1961.4,1960.9,2.25008869]
["bitfinex","ETHUSD",1770857010840,0.002,1961.4,1961.0,0.97516392]
["bitfinex","ETHUSD",1770857013338,0.002,1961.4,1961.1,1.27479475]
["bitfinex","ETHUSD",1770857014105,0.002,1961.4,1961.1,2.24995867]
["bitfinex","ETHUSD",1770857015114,0.002,1961.4,1961.1,1.27479475]
["bitfinex","ETHUSD",1770857015315,0.002,1961.4,1960.9,0.97516392]
["bitfinex","ETHUSD",1770857015516,0.97648735,1961.4,1960.9,1.27487269]
["bitfinex","ETHUSD",1770857016747,0.97648735,1961.4,1960.8,1.558]
["bitfinex","ETHUSD",1770857017048,0.97648735,1961.4,1960.8,2.83298554]
["bitfinex","ETHUSD",1770857017546,0.002,1961.3,1960.8,2.83298554]
["bitfinex","ETHUSD",1770857021647,0.97648735,1961.3,1960.8,2.83298554]
["bitfinex","ETHUSD",1770857021845,0.97648735,1961.3,1960.6,0.001]
["bitfinex","ETHUSD",1770857021846,0.97448735,1961.2,1960.6,0.001]
["bitfinex","ETHUSD",1770857022033,0.97448735,1961.2,1960.6,1.27607367]
["bitfinex","ETHUSD",1770857023428,0.002,1961.3,1960.7,0.97516392]
["bitfinex","ETHUSD",1770857023638,0.97648735,1961.3,1960.7,0.97516392]
["bitfinex","ETHUSD",1770857024648,0.97648735,1961.3,1960.8,1.2749898]
["bitfinex","ETHUSD",1770857024816,2.44148735,1961.3,1960.8,1.2749898]
["bitfinex","ETHUSD",1770857028653,1.467,1961.3,1960.8,2.25015372]
["bitfinex","ETHUSD",1770857029149,2.74166575,1961.3,1960.8,0.97516392]
["bitfinex","ETHUSD",1770857029353,3.7161531,1961.3,1960.7,1.27505482]
["bitfinex","ETHUSD",1770857029553,3.7161531,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1770857030550,2.74166575,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1770857030746,0.97552359,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1770857031451,1.467,1961.3,1960.9,0.91873156]
["bitfinex","ETHUSD",1770857032551,0.002,1961.3,1960.9,0.91873156]
["bitfinex","ETHUSD",1770857033743,0.002,1961.3,1961.0,1.27485976]
["bitfinex","ETHUSD",1770857035538,0.002,1961.3,1961.0,2.19259132]
["bitfinex","ETHUSD",1770857037538,0.002,1961.3,1961.1,0.91773156]
["bitfinex","ETHUSD",1770857037732,0.002,1961.3,1961.0,2.19259132]
["bitfinex","ETHUSD",1770857038964,0.002,1961.3,1961.0,1.27485976]
["bitfinex","ETHUSD",1770857041467,0.002,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1770857041662,0.002,1961.2,1961.0,0.001]
["bitfinex","ETHUSD",1770857045381,0.93152359,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1770857048046,1.469,1961.6,1961.0,0.91873156]
["bitfinex","ETHUSD",1770857048387,1.466,1961.6,1961.0,0.91873156]
["bitfinex","ETHUSD",1770857050574,1.466,1961.6,1961.1,2.19252631]
["bitfinex","ETHUSD",1770857051680,1.466,1961.6,1961.2,0.91773156]
["bitfinex","ETHUSD",1770857051972,0.002,1961.6,1961.1,8.96884332]
["bitfinex","ETHUSD",1770857052165,2.25199544,1961.6,1961.0,2.86585976]
["bitfinex","ETHUSD",1770857052471,0.97752359,1961.6,1961.0,2.86585976]
["bitfinex","ETHUSD",1770857052883,0.97752359,1961.6,1961.0,3.78359132]
["bitfinex","ETHUSD",1770857053182,0.002,1961.6,1961.1,0.91773156]
["bitfinex","ETHUSD",1770857054462,0.002,1961.6,1961.2,2.19246131]
["bitfinex","ETHUSD",1770857054663,0.002,1961.5,1961.2,2.19246131]
["bitfinex","ETHUSD",1770857056678,0.002,1961.5,1961.3,0.91773156]
["bitfinex","ETHUSD",1770857057265,0.002,1961.5,1961.2,2.19246131]
["bitfinex","ETHUSD",1770857058970,0.002,1961.5,1961.3,0.91773156]
["bitfinex","ETHUSD",1770857059295,0.919,1962.1,1961.4,0.91773156]
["bitfinex","ETHUSD",1770857060795,0.002,1962.4,1961.8,0.98298248]
["bitfinex","ETHUSD",1770857060968,0.002,1962.4,1961.7,1.27440485]
["bitfinex","ETHUSD",1770857060969,0.99680132,1962.4,1961.7,1.27440485]
["bitfinex","ETHUSD",1770857061474,0.99680132,1962.4,1961.6,1.27441834]
["bitfinex","ETHUSD",1770857062282,0.99680132,1962.4,1961.6,2.25740082]
["bitfinex","ETHUSD",1770857063078,1.27401518,1962.3,1961.5,5.09799451]
["bitfinex","ETHUSD",1770857063276,0.99480132,1962.2,1961.5,6.08097699]
["bitfinex","ETHUSD",1770857064305,0.99480132,1962.2,1961.5,5.09799451]
["bitfinex","ETHUSD",1770857064667,0.99480132,1962.2,1961.5,6.08097699]
["bitfinex","ETHUSD",1770857065273,5.09806074,1962.4,1961.6,0.98298248]
["bitfinex","ETHUSD",1770857065479,2.73495026,1962.4,1961.6,0.98298248]
["bitfinex","ETHUSD",1770857065679,3.72975158,1962.4,1961.6,0.98298248]
["bitfinex","ETHUSD",1770857065979,0.99480132,1962.3,1961.6,0.98298248]
["bitfinex","ETHUSD",1770857066972,0.002,1962.1,1961.6,0.98298248]
["bitfinex","ETHUSD",1770857067404,0.002,1962.1,1961.7,1.27440485]
["bitfinex","ETHUSD",1770857067711,0.002,1962.1,1961.7,2.25738733]
["bitfinex","ETHUSD",1770857068324,0.002,1962.1,1961.7,1.27440485]
["bitfinex","ETHUSD",1770857074115,0.002,1962.1,1961.7,2.18597338]
["bitfinex","ETHUSD",1770857076600,0.002,1962.1,1961.8,0.91156853]
["bitfinex","ETHUSD",1770857077825,0.002,1962.1,1961.6,1.27441931]
["bitfinex","ETHUSD",1770857078201,0.002,1962.1,1961.6,2.18598784]
["bitfinex","ETHUSD",1770857078704,0.91056504,1962.1,1961.6,1.27441931]
["bitfinex","ETHUSD",1770857079997,0.002,1962.1,1961.6,2.18598784]
["bitfinex","ETHUSD",1770857080404,0.002,1962.0,1961.6,2.18598784]
["bitfinex","ETHUSD",1770857081944,0.91056504,1962.0,1961.5,1.27553453]
["bitfinex","ETHUSD",1770857083038,0.002,1962.0,1961.5,2.18710306]
["bitfinex","ETHUSD",1770857083239,0.002,1962.0,1961.6,0.91156853]
["bitfinex","ETHUSD",1770857087954,0.002,1962.0,1961.7,2.18597338]
["bitfinex","ETHUSD",1770857090550,0.002,1962.0,1961.8,0.96812043]
["bitfinex","ETHUSD",1770857092958,0.002,1962.0,1961.8,2.24242262]
["bitfinex","ETHUSD",1770857094132,0.002,1962.1,1961.8,2.24242262]
["bitfinex","ETHUSD",1770857096064,0.002,1962.1,1961.8,1.27430219]
["bitfinex","ETHUSD",1770857097147,0.002,1962.1,1961.7,0.96912043]
["bitfinex","ETHUSD",1770857098989,0.99634003,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1770857099546,0.002,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1770857099946,0.002,1962.1,1961.7,0.96912043]
["bitfinex","ETHUSD",1770857100674,0.002,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1770857101545,0.99634003,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1770857101741,0.002,1962.1,1961.7,0.96912043]
["bitfinex","ETHUSD",1770857102543,0.002,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1770857102762,0.99634003,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1770857103601,0.99434003,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1770857103910,2.44934003,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1770857104606,1.455,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1770857105285,0.002,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1770857105600,0.002,1962.1,1961.9,2.24239536]
["bitfinex","ETHUSD",1770857105806,0.002,1962.0,1961.9,2.24239536]
["bitfinex","ETHUSD",1770857106185,0.002,1962.1,1961.9,2.24239536]
["bitfinex","ETHUSD",1770857107310,0.002,1962.1,1961.8,0.96812043]
["bitfinex","ETHUSD",1770857107694,0.002,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1770857107895,0.002,1962.1,1961.7,0.96912043]
["bitfinex","ETHUSD",1770857110893,0.002,1962.1,1961.8,2.24246032]
["bitfinex","ETHUSD",1770857111090,0.002,1962.1,1961.9,0.96812043]
["bitfinex","ETHUSD",1770857111399,2.2680817,1962.8,1962.0,0.96812043]
["bitfinex","ETHUSD",1770857111591,1.2756472,1962.9,1962.2,0.96812043]
["bitfinex","ETHUSD",1770857114917,2.26998723,1962.9,1962.3,1.27401518]
["bitfinex","ETHUSD",1770857115622,0.002,1962.9,1962.4,0.96812043]
["bitfinex","ETHUSD",1770857117015,0.99634003,1962.9,1962.3,1.27401518]
["bitfinex","ETHUSD",1770857117392,0.99634003,1962.9,1962.3,2.24213561]
["bitfinex","ETHUSD",1770857118116,0.002,1962.8,1962.3,2.24213561]
["bitfinex","ETHUSD",1770857118419,0.002,1962.8,1962.3,1.27401518]
["bitfinex","ETHUSD",1770857118725,0.002,1962.8,1962.4,0.96812043]
["bitfinex","ETHUSD",1770857119104,0.002,1962.8,1962.5,1.27388535]
["bitfinex","ETHUSD",1770857119505,0.002,1962.8,1962.6,0.96812043]
["bitfinex","ETHUSD",1770857121429,0.002,1962.8,1962.7,1.27375554]
["bitfinex","ETHUSD",1770857121619,0.002,1962.9,1962.7,1.27375554]
["bitfinex","ETHUSD",1770857122519,0.002,1962.9,1962.7,2.2146921]
["bitfinex","ETHUSD",1770857122822,2.20955489,1963.4,1962.8,0.94093656]
["bitfinex","ETHUSD",1770857123533,1.27326977,1963.5,1962.9,0.94093656]
["bitfinex","ETHUSD",1770857123707,1.454,1963.6,1962.9,7.68668814]
["bitfinex","ETHUSD",1770857123906,1.454,1963.6,1963.0,0.94093656]
["bitfinex","ETHUSD",1770857125546,1.454,1963.6,1963.2,0.94093656]
["bitfinex","ETHUSD",1770857125702,0.918,1963.9,1963.2,0.94093656]
["bitfinex","ETHUSD",1770857127235,1.451,1964.1,1963.4,0.94093656]
["bitfinex","ETHUSD",1770857127828,1.451,1964.1,1963.6,0.94093656]
["bitfinex","ETHUSD",1770857130020,1.451,1964.1,1963.7,1.27310689]
["bitfinex","ETHUSD",1770857130630,1.27578762,1964.2,1963.7,1.27310689]
["bitfinex","ETHUSD",1770857130938,0.003,1964.2,1963.7,2.18701361]
["bitfinex","ETHUSD",1770857131314,0.002,1964.0,1963.8,0.91390672]
["bitfinex","ETHUSD",1770857131623,0.003,1964.2,1963.8,0.91390672]
["bitfinex","ETHUSD",1770857131931,0.918,1964.6,1964.0,0.91390672]
["bitfinex","ETHUSD",1770857132131,0.918,1964.6,1964.1,1.27284761]
["bitfinex","ETHUSD",1770857132838,2.19052563,1964.6,1964.0,0.91390672]
["bitfinex","ETHUSD",1770857133031,0.96907503,1964.5,1963.7,0.91390672]
["bitfinex","ETHUSD",1770857133437,0.96907503,1964.3,1963.3,0.91390672]
["bitfinex","ETHUSD",1770857133738,7.68668814,1964.2,1963.3,0.91390672]
["bitfinex","ETHUSD",1770857133942,0.96907503,1964.1,1963.2,1.27343113]
["bitfinex","ETHUSD",1770857134114,0.96907503,1963.9,1963.1,2.18735968]
["bitfinex","ETHUSD",1770857134308,0.96907503,1963.8,1963.0,2.18741529]
["bitfinex","ETHUSD",1770857134539,0.96907503,1963.8,1963.0,1.27350857]
["bitfinex","ETHUSD",1770857134741,2.72191242,1964.0,1963.1,0.91390672]
["bitfinex","ETHUSD",1770857134944,3.69098745,1964.0,1963.1,0.91390672]
["bitfinex","ETHUSD",1770857135860,0.96907503,1963.9,1963.1,0.91390672]
["bitfinex","ETHUSD",1770857136232,2.24211709,1963.8,1963.0,1.27350857]
["bitfinex","ETHUSD",1770857137033,2.24211709,1963.8,1963.1,0.91390672]
["bitfinex","ETHUSD",1770857137034,1.27304206,1963.8,1963.1,0.91390672]
["bitfinex","ETHUSD",1770857137258,1.27303097,1963.9,1963.1,0.91390672]
["bitfinex","ETHUSD",1770857138360,1.27303097,1963.9,1963.2,2.18733785]
["bitfinex","ETHUSD",1770857138763,2.242106,1963.9,1963.2,2.18733785]
["bitfinex","ETHUSD",1770857139366,0.96907503,1963.8,1963.1,1.27344798]
["bitfinex","ETHUSD",1770857139764,6.54079017,1964.0,1963.2,0.91390672]
["bitfinex","ETHUSD",1770857139765,1.449,1964.0,1963.2,0.91390672]
["bitfinex","ETHUSD",1770857140141,2.72191896,1964.0,1963.2,0.91390672]
["bitfinex","ETHUSD",1770857140656,1.449,1964.0,1963.3,2.18727299]
["bitfinex","ETHUSD",1770857140853,2.72192102,1964.0,1963.4,0.91390672]
["bitfinex","ETHUSD",1770857141067,1.449,1964.0,1963.4,0.91390672]
["bitfinex","ETHUSD",1770857141950,0.918,1964.2,1963.4,0.91390672]
["bitfinex","ETHUSD",1770857142436,5.09004556,1964.7,1963.4,0.91390672]
["bitfinex","ETHUSD",1770857142636,5.08969835,1964.8,1963.6,0.91390672]
["bitfinex","ETHUSD",1770857142860,6.05877338,1964.8,1963.6,0.91390672]
["bitfinex","ETHUSD",1770857143262,0.96907503,1964.7,1963.6,0.91390672]
["bitfinex","ETHUSD",1770857145370,1.27252366,1964.6,1963.7,1.27310689]
["bitfinex","ETHUSD",1770857145664,1.27252366,1964.6,1963.8,0.91390672]
["bitfinex","ETHUSD",1770857145868,2.24158186,1964.7,1963.8,0.91390672]
["bitfinex","ETHUSD",1770857146069,1.27250683,1964.7,1963.8,0.91390672]
["bitfinex","ETHUSD",1770857146575,2.24158186,1964.7,1963.8,0.91390672]
["bitfinex","ETHUSD",1770857147640,0.96907503,1964.6,1963.8,2.1868953]
["bitfinex","ETHUSD",1770857148670,1.27250683,1964.7,1963.9,0.91390672]
["bitfinex","ETHUSD",1770857148875,2.24158186,1964.7,1963.9,0.91390672]
["bitfinex","ETHUSD",1770857149785,0.96907503,1964.6,1963.9,0.91390672]
["bitfinex","ETHUSD",1770857150080,0.96907503,1964.6,1963.9,2.18683054]
["bitfinex","ETHUSD",1770857151272,0.96907503,1964.6,1963.6,0.93824244]
["bitfinex","ETHUSD",1770857151480,0.96907503,1964.6,1963.7,0.93824244]
["bitfinex","ETHUSD",1770857151850,1.27258844,1964.5,1963.8,2.2112845]
["bitfinex","ETHUSD",1770857152054,2.24164761,1964.6,1963.9,0.93824244]
["bitfinex","ETHUSD",1770857153451,0.97988097,1964.5,1963.7,0.93824244]
["bitfinex","ETHUSD",1770857153664,2.42488097,1964.4,1963.6,2.21136753]
["bitfinex","ETHUSD",1770857153882,1.445,1964.4,1963.7,0.93824244]
["bitfinex","ETHUSD",1770857154178,2.71766129,1964.4,1963.7,0.93824244]
["bitfinex","ETHUSD",1770857154686,2.71765568,1964.4,1963.7,0.93824244]
["bitfinex","ETHUSD",1770857155598,5.08995329,1964.7,1963.7,0.93824244]
["bitfinex","ETHUSD",1770857155771,6.06983426,1964.7,1963.7,0.93824244]
["bitfinex","ETHUSD",1770857156101,6.06983426,1964.7,1963.9,0.93824244]
["bitfinex","ETHUSD",1770857158208,6.06983426,1964.7,1964.0,2.21115486]
["bitfinex","ETHUSD",1770857158405,2.25233986,1964.7,1964.0,2.21115486]
["bitfinex","ETHUSD",1770857158616,2.25233986,1964.7,1964.1,0.93824244]
["bitfinex","ETHUSD",1770857158915,0.002,1964.9,1964.1,0.93824244]
["bitfinex","ETHUSD",1770857158916,2.72934957,1964.9,1964.1,0.93824244]
["bitfinex","ETHUSD",1770857159076,0.002,1964.9,1964.1,0.93824244]
["bitfinex","ETHUSD",1770857160184,0.002,1964.9,1964.3,0.93824244]
["bitfinex","ETHUSD",1770857161854,0.003,1965.1,1964.3,0.93824244]
["bitfinex","ETHUSD",1770857161855,0.003,1965.1,1964.3,1.646]
["bitfinex","ETHUSD",1770857161991,0.003,1965.1,1964.5,0.93824244]
["bitfinex","ETHUSD",1770857162335,0.003,1965.5,1964.7,0.93824244]
["bitfinex","ETHUSD",1770857162621,0.003,1965.5,1964.9,0.93824244]
["bitfinex","ETHUSD",1770857163288,0.003,1965.5,1964.7,1.648]
["bitfinex","ETHUSD",1770857163493,0.003,1965.5,1964.8,0.93824244]
["bitfinex","ETHUSD",1770857163994,0.98288097,1965.5,1964.6,2.2107661]
["bitfinex","ETHUSD",1770857164221,1.27200569,1965.4,1964.6,2.2107661]
["bitfinex","ETHUSD",1770857164424,1.27200569,1965.4,1964.3,0.93824244]
["bitfinex","ETHUSD",1770857164425,0.97988097,1965.3,1964.3,0.93824244]
["bitfinex","ETHUSD",1770857165935,1.27200569,1965.4,1964.3,0.93824244]
["bitfinex","ETHUSD",1770857166430,5.09102279,1965.5,1964.5,0.93824244]
["bitfinex","ETHUSD",1770857166598,1.27494098,1965.5,1964.5,0.93824244]
["bitfinex","ETHUSD",1770857166791,0.003,1965.5,1964.5,0.93824244]
["bitfinex","ETHUSD",1770857167035,0.97988097,1965.4,1964.5,0.93824244]
["bitfinex","ETHUSD",1770857168523,0.97988097,1965.4,1964.6,1.27252366]
["bitfinex","ETHUSD",1770857168724,1.27204025,1965.4,1964.7,0.93824244]
["bitfinex","ETHUSD",1770857169039,1.27204025,1965.4,1964.4,1.27265322]
["bitfinex","ETHUSD",1770857169040,2.25192122,1965.4,1964.4,1.27265322]
["bitfinex","ETHUSD",1770857169325,2.25192122,1965.4,1964.4,2.21089566]
["bitfinex","ETHUSD",1770857170029,0.002,1965.2,1964.4,2.21089566]
["bitfinex","ETHUSD",1770857170624,0.002,1965.2,1964.5,0.93824244]
["bitfinex","ETHUSD",1770857172346,0.002,1965.2,1964.3,6.02885534]
["bitfinex","ETHUSD",1770857172505,0.98188097,1965.2,1964.3,2.21096045]
["bitfinex","ETHUSD",1770857172706,1.27219988,1965.1,1964.3,2.21096045]
["bitfinex","ETHUSD",1770857173843,2.25208085,1965.1,1964.3,2.21096045]
["bitfinex","ETHUSD",1770857174017,3.71108085,1965.1,1964.3,2.21096045]
["bitfinex","ETHUSD",1770857174637,3.71108085,1965.1,1964.3,1.27271801]
["bitfinex","ETHUSD",1770857174839,0.97988097,1965.0,1964.2,2.92573068]
["bitfinex","ETHUSD",1770857175152,1.27414137,1965.2,1964.3,0.93824244]
["bitfinex","ETHUSD",1770857175728,2.73314137,1965.2,1964.3,0.93824244]
["bitfinex","ETHUSD",1770857176613,2.73314137,1965.2,1964.4,1.27265322]
["bitfinex","ETHUSD",1770857176836,1.27414137,1965.2,1964.5,0.93824244]
["bitfinex","ETHUSD",1770857177114,0.97988097,1965.2,1964.3,2.2109184]
["bitfinex","ETHUSD",1770857177320,0.97988097,1965.1,1964.3,0.93824244]
["bitfinex","ETHUSD",1770857177617,0.97988097,1965.1,1964.3,2.21095815]
["bitfinex","ETHUSD",1770857177840,0.97988097,1965.1,1964.1,5.09129041]
["bitfinex","ETHUSD",1770857178044,0.97988097,1965.1,1964.1,6.02953285]
["bitfinex","ETHUSD",1770857178614,0.97988097,1965.1,1964.1,2.21109005]
["bitfinex","ETHUSD",1770857178815,2.2521456,1965.0,1964.1,2.21109005]
["bitfinex","ETHUSD",1770857179260,0.97988097,1964.9,1964.0,2.92486114]
["bitfinex","ETHUSD",1770857179621,0.97988097,1964.9,1964.0,3.86310358]
["bitfinex","ETHUSD",1770857179821,0.97988097,1964.9,1964.1,0.93824244]
["bitfinex","ETHUSD",1770857180145,1.27226463,1965.0,1964.1,0.93824244]
["bitfinex","ETHUSD",1770857181147,1.27226463,1965.0,1964.2,2.19480984]
["bitfinex","ETHUSD",1770857181343,0.97880951,1964.9,1964.0,2.57402703]
["bitfinex","ETHUSD",1770857181548,0.97880951,1964.7,1964.0,1.27390796]
["bitfinex","ETHUSD",1770857181943,1.457,1964.8,1964.1,0.92202703]
["bitfinex","ETHUSD",1770857183061,1.457,1964.8,1964.2,0.92302703]
["bitfinex","ETHUSD",1770857183261,1.457,1964.8,1964.3,1.27271801]
["bitfinex","ETHUSD",1770857184769,1.457,1964.8,1964.3,2.19474504]
["bitfinex","ETHUSD",1770857185079,2.72940136,1964.8,1964.3,2.19474504]
["bitfinex","ETHUSD",1770857185856,2.72940136,1964.8,1964.3,0.92202703]
["bitfinex","ETHUSD",1770857186146,2.72940136,1964.8,1964.2,1.27373223]
["bitfinex","ETHUSD",1770857186769,2.72940136,1964.8,1964.2,0.001]
["bitfinex","ETHUSD",1770857187880,2.72940136,1964.8,1964.2,1.27377901]
["bitfinex","ETHUSD",1770857188382,2.72940446,1964.8,1964.2,0.001]
["bitfinex","ETHUSD",1770857188576,0.96895773,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1770857188755,2.72940446,1964.8,1964.2,0.001]
["bitfinex","ETHUSD",1770857188955,3.69836219,1964.8,1964.2,0.001]
["bitfinex","ETHUSD",1770857190254,0.96895773,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1770857192166,1.27252366,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1770857192366,2.24146805,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1770857193271,0.96895773,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1770857194285,2.24154617,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1770857194577,8.63545695,1963.8,1963.2,0.001]
["bitfinex","ETHUSD",1770857194873,8.63545695,1963.6,1962.7,2.27260932]
["bitfinex","ETHUSD",1770857195073,1.461,1963.5,1962.7,0.99886303]
["bitfinex","ETHUSD",1770857195400,1.461,1963.5,1962.8,0.99786303]
["bitfinex","ETHUSD",1770857195599,0.917,1964.0,1963.0,7.66649922]
["bitfinex","ETHUSD",1770857195798,1.46,1963.9,1963.1,0.99786303]
["bitfinex","ETHUSD",1770857196703,2.73298071,1963.9,1963.3,0.99886303]
["bitfinex","ETHUSD",1770857197803,0.917,1964.0,1963.3,0.99886303]
["bitfinex","ETHUSD",1770857198669,2.18991706,1964.0,1963.4,2.27116444]
["bitfinex","ETHUSD",1770857199072,2.18991706,1964.0,1963.5,0.99786303]
["bitfinex","ETHUSD",1770857200073,1.27252366,1964.6,1963.5,0.99786303]
["bitfinex","ETHUSD",1770857200275,2.73452366,1964.6,1963.5,0.99786303]
["bitfinex","ETHUSD",1770857200816,1.462,1964.6,1963.7,0.99786303]
["bitfinex","ETHUSD",1770857201121,2.73445889,1964.7,1963.7,0.99786303]
["bitfinex","ETHUSD",1770857201265,1.462,1964.7,1963.7,0.99786303]
["bitfinex","ETHUSD",1770857201464,1.27244137,1964.8,1963.7,0.99786303]
["bitfinex","ETHUSD",1770857201702,2.73544137,1964.8,1963.7,0.99786303]
["bitfinex","ETHUSD",1770857202770,2.73544137,1964.8,1963.9,0.99786303]
["bitfinex","ETHUSD",1770857204202,0.96895773,1964.7,1963.9,0.99786303]
["bitfinex","ETHUSD",1770857205895,1.27252366,1964.6,1963.9,0.99786303]
["bitfinex","ETHUSD",1770857206098,6.0590524,1964.7,1964.0,0.99786303]
["bitfinex","ETHUSD",1770857206099,1.27250717,1964.7,1964.0,0.99786303]
["bitfinex","ETHUSD",1770857208874,0.002,1964.6,1964.0,0.99786303]
["bitfinex","ETHUSD",1770857209192,0.002,1964.6,1964.0,2.2707732]
["bitfinex","ETHUSD",1770857209483,0.002,1964.6,1964.1,0.99786303]
["bitfinex","ETHUSD",1770857210304,0.002,1964.6,1964.2,2.27064584]
["bitfinex","ETHUSD",1770857210518,0.002,1964.6,1964.3,0.99786303]
["bitfinex","ETHUSD",1770857211822,0.002,1964.6,1964.1,0.92049192]
["bitfinex","ETHUSD",1770857212123,0.002,1964.6,1963.9,2.19344655]
["bitfinex","ETHUSD",1770857214013,0.002,1964.6,1963.8,5.09193919]
["bitfinex","ETHUSD",1770857214014,0.002,1964.6,1963.8,1.2729931]
["bitfinex","ETHUSD",1770857214524,1.46,1964.6,1963.8,1.2729931]
["bitfinex","ETHUSD",1770857214885,1.46,1964.6,1963.7,6.01278534]
["bitfinex","ETHUSD",1770857215994,1.27258844,1964.5,1963.7,6.01278534]
["bitfinex","ETHUSD",1770857216928,1.27258844,1964.5,1963.7,2.19359881]
["bitfinex","ETHUSD",1770857217226,1.27258844,1964.5,1963.8,0.92049192]
["bitfinex","ETHUSD",1770857218529,1.27258844,1964.5,1963.4,0.92049192]
["bitfinex","ETHUSD",1770857218731,0.95350796,1964.4,1963.4,0.92049192]
["bitfinex","ETHUSD",1770857218920,0.95350796,1964.4,1963.2,2.19390743]
["bitfinex","ETHUSD",1770857219731,0.95350796,1964.4,1963.2,2.19387698]
["bitfinex","ETHUSD",1770857220528,0.95350796,1964.2,1963.3,0.92149192]
["bitfinex","ETHUSD",1770857220721,2.41050796,1964.1,1963.3,0.001]
["bitfinex","ETHUSD",1770857221122,0.95350796,1964.0,1963.3,0.001]
["bitfinex","ETHUSD",1770857221647,0.95350796,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1770857222129,0.95350796,1963.9,1962.9,0.001]
["bitfinex","ETHUSD",1770857222431,0.95350796,1963.9,1962.9,0.92149192]
["bitfinex","ETHUSD",1770857223243,1.27304206,1963.8,1963.0,0.92049192]
["bitfinex","ETHUSD",1770857223816,1.27304206,1963.8,1962.9,0.001]
["bitfinex","ETHUSD",1770857224038,0.95350796,1963.7,1962.9,0.001]
["bitfinex","ETHUSD",1770857224231,1.456,1963.6,1962.9,0.001]
["bitfinex","ETHUSD",1770857224845,0.95350796,1963.5,1962.9,0.001]
["bitfinex","ETHUSD",1770857225151,1.27330141,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1770857225919,2.22680937,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1770857226123,2.22680937,1963.4,1962.7,0.001]
["bitfinex","ETHUSD",1770857226721,1.27330141,1963.4,1962.7,0.92149192]
["bitfinex","ETHUSD",1770857227144,6.54845477,1963.7,1962.7,0.92149192]
["bitfinex","ETHUSD",1770857227145,5.09280979,1963.6,1962.9,0.92049192]
["bitfinex","ETHUSD",1770857227647,2.72917172,1963.7,1962.9,0.92049192]
["bitfinex","ETHUSD",1770857227648,2.72916052,1963.7,1962.9,0.92049192]
["bitfinex","ETHUSD",1770857228919,2.72916052,1963.7,1962.7,2.19524129]
["bitfinex","ETHUSD",1770857229120,2.72916052,1963.7,1962.7,2.19524609]
["bitfinex","ETHUSD",1770857229762,2.72916052,1963.7,1962.8,0.92049192]
["bitfinex","ETHUSD",1770857231459,2.72916052,1963.7,1962.9,2.19411767]
["bitfinex","ETHUSD",1770857231641,1.456,1963.7,1963.0,0.92049192]
["bitfinex","ETHUSD",1770857231842,2.72911116,1963.7,1963.0,0.92049192]
["bitfinex","ETHUSD",1770857232242,1.456,1963.7,1963.0,0.92049192]
["bitfinex","ETHUSD",1770857232726,1.2729639,1964.0,1963.1,0.92049192]
["bitfinex","ETHUSD",1770857233827,5.09152622,1964.1,1963.2,1.27343113]
["bitfinex","ETHUSD",1770857234026,5.09152622,1964.1,1963.3,0.92049192]
["bitfinex","ETHUSD",1770857234955,0.002,1963.9,1963.3,0.92049192]
["bitfinex","ETHUSD",1770857235259,0.002,1963.9,1963.2,1.27343113]
["bitfinex","ETHUSD",1770857235260,0.002,1963.9,1963.2,0.92049192]
["bitfinex","ETHUSD",1770857235463,0.002,1963.9,1963.0,1.633]
["bitfinex","ETHUSD",1770857235668,0.002,1963.9,1963.1,0.92049192]
["bitfinex","ETHUSD",1770857236177,0.002,1963.9,1963.0,1.633]
["bitfinex","ETHUSD",1770857236454,0.95550796,1963.9,1963.0,0.001]
["bitfinex","ETHUSD",1770857237159,0.95350796,1963.8,1963.0,0.001]
["bitfinex","ETHUSD",1770857237368,1.46,1963.7,1963.0,0.001]
["bitfinex","ETHUSD",1770857237729,2.41350796,1963.7,1963.0,0.001]
["bitfinex","ETHUSD",1770857237942,1.27317172,1963.6,1963.0,0.001]
["bitfinex","ETHUSD",1770857240587,1.27317172,1963.6,1963.0,0.91486357]
["bitfinex","ETHUSD",1770857242364,2.73313594,1963.7,1963.1,1.273496]
["bitfinex","ETHUSD",1770857242565,2.73313594,1963.7,1963.1,2.18735957]
["bitfinex","ETHUSD",1770857243579,2.73313594,1963.7,1963.1,0.91386357]
["bitfinex","ETHUSD",1770857243962,2.73313594,1963.7,1963.0,0.001]
["bitfinex","ETHUSD",1770857246288,0.94911988,1963.6,1963.0,0.001]
["bitfinex","ETHUSD",1770857248305,1.27323656,1963.5,1963.0,0.001]
["bitfinex","ETHUSD",1770857249800,2.23246171,1963.5,1963.0,0.001]
["bitfinex","ETHUSD",1770857250313,2.23246171,1963.5,1962.7,0.001]
["bitfinex","ETHUSD",1770857251090,1.27323656,1963.5,1962.7,0.93621446]
["bitfinex","ETHUSD",1770857252398,2.23246171,1963.5,1962.7,0.001]
["bitfinex","ETHUSD",1770857252798,1.27323656,1963.5,1962.7,0.93621446]
["bitfinex","ETHUSD",1770857253205,6.05417141,1963.6,1962.7,0.93621446]
["bitfinex","ETHUSD",1770857253604,5.09494626,1963.6,1962.8,0.93521446]
["bitfinex","ETHUSD",1770857253910,1.46,1963.5,1962.8,0.93521446]
["bitfinex","ETHUSD",1770857256020,1.27330141,1963.4,1962.8,2.20888808]
["bitfinex","ETHUSD",1770857256209,1.27330141,1963.4,1962.9,0.93521446]
["bitfinex","ETHUSD",1770857257634,1.27330141,1963.4,1962.7,0.001]
["bitfinex","ETHUSD",1770857259925,0.95922515,1963.3,1962.7,0.001]
["bitfinex","ETHUSD",1770857260123,0.95922515,1963.3,1962.5,0.001]
["bitfinex","ETHUSD",1770857260521,1.27343113,1963.2,1962.5,0.001]
["bitfinex","ETHUSD",1770857260737,1.461,1963.1,1962.5,0.93621446]
["bitfinex","ETHUSD",1770857261026,1.27343113,1963.2,1962.5,0.93621446]
["bitfinex","ETHUSD",1770857261414,1.27343113,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1770857262528,5.09372453,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1770857265127,5.09372453,1963.3,1962.8,0.93621446]
["bitfinex","ETHUSD",1770857266335,1.27336627,1963.3,1962.8,0.93621446]
["bitfinex","ETHUSD",1770857271304,1.27336627,1963.3,1962.7,0.001]
["bitfinex","ETHUSD",1770857275241,1.27336627,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1770857275835,2.19945814,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1770857279126,2.19945814,1963.3,1962.8,0.99766374]
["bitfinex","ETHUSD",1770857279127,1.27336627,1963.3,1962.8,0.99766374]
["bitfinex","ETHUSD",1770857279442,6.56141017,1963.4,1962.8,0.99766374]
["bitfinex","ETHUSD",1770857279443,2.74130141,1963.4,1962.8,0.99766374]
["bitfinex","ETHUSD",1770857280220,3.66739328,1963.4,1962.8,0.001]
["bitfinex","ETHUSD",1770857280440,2.74130141,1963.4,1962.8,0.001]
["bitfinex","ETHUSD",1770857281145,2.74130141,1963.4,1962.8,0.99766374]
["bitfinex","ETHUSD",1770857281444,1.27530141,1963.4,1962.8,0.99766374]
["bitfinex","ETHUSD",1770857281612,2.75230141,1963.4,1962.8,0.99766374]
["bitfinex","ETHUSD",1770857285114,2.75230141,1963.4,1962.8,0.001]
["bitfinex","ETHUSD",1770857285440,0.92609187,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1770857286354,0.92609187,1963.3,1962.7,0.001]
["bitfinex","ETHUSD",1770857286946,1.27343113,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1770857287134,2.40309187,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770857287337,1.477,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1770857291739,2.75054388,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1770857300280,2.75054388,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1770857301474,3.74221871,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1770857302074,1.27354388,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1770857302773,1.493,1963.0,1962.9,0.001]
["bitfinex","ETHUSD",1770857304672,2.76656087,1963.0,1962.9,0.001]
["bitfinex","ETHUSD",1770857304863,2.76656087,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1770857304864,0.99167483,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770857305173,0.99167483,1962.7,1961.9,0.001]
["bitfinex","ETHUSD",1770857305381,2.48867483,1962.6,1961.9,0.001]
["bitfinex","ETHUSD",1770857305955,0.99167483,1962.5,1961.9,0.001]
["bitfinex","ETHUSD",1770857306883,0.99167483,1962.3,1961.9,0.001]
["bitfinex","ETHUSD",1770857307088,1.497,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1770857308787,1.27414504,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1770857309159,2.77112817,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1770857310391,1.497,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1770857310763,2.77108577,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1770857313090,0.99107555,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1770857313290,0.99107555,1962.1,1961.1,0.99476056]
["bitfinex","ETHUSD",1770857313870,0.99107555,1962.1,1961.1,0.001]
["bitfinex","ETHUSD",1770857314271,0.99107555,1962.1,1961.1,0.99476056]
["bitfinex","ETHUSD",1770857314473,0.99107555,1962.1,1961.2,0.99376056]
["bitfinex","ETHUSD",1770857314665,1.501,1962.0,1961.2,0.99376056]
["bitfinex","ETHUSD",1770857315063,1.27427493,1961.9,1961.2,0.99376056]
["bitfinex","ETHUSD",1770857315295,2.26535048,1961.9,1961.2,0.99376056]
["bitfinex","ETHUSD",1770857315501,0.99107555,1961.8,1961.1,0.001]
["bitfinex","ETHUSD",1770857315791,1.501,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1770857316816,2.49207555,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1770857317167,1.27446982,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770857318298,2.26554537,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770857318477,0.99107555,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1770857318876,1.27446982,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770857319086,0.99107555,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1770857319395,1.27446982,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770857319596,2.26554537,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770857321588,1.27446982,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770857322596,1.501,1961.7,1961.1,0.99476056]
["bitfinex","ETHUSD",1770857323115,2.77541523,1961.7,1961.1,0.99476056]
["bitfinex","ETHUSD",1770857323314,2.77541523,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1770857323885,2.77541523,1961.7,1961.1,1.27579475]
["bitfinex","ETHUSD",1770857325420,1.501,1961.7,1961.2,0.001]
["bitfinex","ETHUSD",1770857325792,0.002,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1770857326318,0.002,1961.6,1961.2,0.99476056]
["bitfinex","ETHUSD",1770857328099,0.002,1961.6,1961.3,2.26842532]
["bitfinex","ETHUSD",1770857329519,0.002,1961.6,1961.3,1.27466476]
["bitfinex","ETHUSD",1770857329822,0.002,1961.6,1961.2,1.2756823]
["bitfinex","ETHUSD",1770857330294,0.002,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1770857332326,0.002,1961.6,1961.2,0.94948412]
["bitfinex","ETHUSD",1770857334501,0.002,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1770857334825,0.002,1961.6,1961.3,0.94848412]
["bitfinex","ETHUSD",1770857335194,0.002,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1770857335420,0.002,1961.6,1961.2,0.94948412]
["bitfinex","ETHUSD",1770857337925,1.507,1962.0,1961.4,0.94848412]
["bitfinex","ETHUSD",1770857338321,1.507,1962.0,1961.5,2.22301891]
["bitfinex","ETHUSD",1770857339149,0.002,1961.6,1961.5,2.22301891]
["bitfinex","ETHUSD",1770857339345,1.507,1962.0,1961.3,1.27564501]
["bitfinex","ETHUSD",1770857339651,1.507,1962.0,1961.4,0.94848412]
["bitfinex","ETHUSD",1770857341059,0.95545601,1962.4,1961.6,0.94848412]
["bitfinex","ETHUSD",1770857341272,0.002,1962.4,1961.6,0.94848412]
["bitfinex","ETHUSD",1770857342120,1.27596169,1962.4,1961.6,0.94848412]
["bitfinex","ETHUSD",1770857342439,0.95345601,1962.3,1961.4,0.94848412]
["bitfinex","ETHUSD",1770857342637,0.002,1962.4,1961.4,0.94848412]
["bitfinex","ETHUSD",1770857343359,0.002,1962.4,1961.6,0.94848412]
["bitfinex","ETHUSD",1770857345132,0.002,1962.4,1961.8,0.94848412]
["bitfinex","ETHUSD",1770857345855,0.002,1962.4,1961.7,1.27440485]
["bitfinex","ETHUSD",1770857346160,0.002,1962.4,1961.7,2.22288897]
["bitfinex","ETHUSD",1770857348152,0.002,1962.4,1961.8,0.94848412]
["bitfinex","ETHUSD",1770857349057,0.002,1962.4,1961.9,0.94848412]
["bitfinex","ETHUSD",1770857349385,0.002,1962.4,1962.0,1.27420998]
["bitfinex","ETHUSD",1770857351461,3.72201688,1963.0,1962.2,2.22256423]
["bitfinex","ETHUSD",1770857351970,2.44845601,1963.0,1962.2,2.22256423]
["bitfinex","ETHUSD",1770857352146,2.76856247,1963.0,1962.2,2.22256423]
["bitfinex","ETHUSD",1770857353772,2.76856247,1963.0,1962.2,1.27408011]
["bitfinex","ETHUSD",1770857353970,0.002,1963.0,1962.3,0.94848412]
["bitfinex","ETHUSD",1770857354980,0.002,1963.0,1962.5,0.94848412]
["bitfinex","ETHUSD",1770857355638,0.002,1963.0,1962.4,1.574]
["bitfinex","ETHUSD",1770857355838,0.002,1963.0,1962.5,1.27388535]
["bitfinex","ETHUSD",1770857356038,0.002,1963.0,1962.0,0.94848412]
["bitfinex","ETHUSD",1770857356039,0.95545601,1963.0,1962.0,0.94848412]
["bitfinex","ETHUSD",1770857357071,0.95545601,1963.0,1961.9,1.27427493]
["bitfinex","ETHUSD",1770857357972,0.95345601,1962.8,1961.9,1.27427493]
["bitfinex","ETHUSD",1770857358171,0.95345601,1962.8,1961.9,2.22275905]
["bitfinex","ETHUSD",1770857358773,0.95345601,1962.8,1962.0,0.94848412]
["bitfinex","ETHUSD",1770857359677,0.95345601,1962.8,1961.9,1.27427493]
["bitfinex","ETHUSD",1770857360353,1.27375554,1962.7,1961.9,1.27427493]
["bitfinex","ETHUSD",1770857361461,2.22714665,1962.8,1961.9,2.19110411]
["bitfinex","ETHUSD",1770857361960,2.22714665,1962.8,1961.9,1.27427493]
["bitfinex","ETHUSD",1770857361961,0.93851429,1962.7,1961.9,1.27427493]
["bitfinex","ETHUSD",1770857362481,2.21228567,1962.7,1961.9,1.27427493]
["bitfinex","ETHUSD",1770857363186,0.002,1962.6,1961.9,1.27427493]
["bitfinex","ETHUSD",1770857364008,0.94051429,1962.6,1961.8,1.27430285]
["bitfinex","ETHUSD",1770857364158,0.94051429,1962.6,1961.7,5.09853206]
["bitfinex","ETHUSD",1770857364159,0.93851429,1962.4,1961.7,1.27537219]
["bitfinex","ETHUSD",1770857364866,1.27401518,1962.3,1961.7,0.001]
["bitfinex","ETHUSD",1770857365780,2.21252947,1962.3,1961.7,0.001]
["bitfinex","ETHUSD",1770857365978,0.93851429,1962.2,1961.7,0.001]
["bitfinex","ETHUSD",1770857366289,1.27401518,1962.3,1961.7,0.001]
["bitfinex","ETHUSD",1770857366484,6.03457503,1962.4,1961.7,0.001]
["bitfinex","ETHUSD",1770857366485,2.21251001,1962.4,1961.7,0.001]
["bitfinex","ETHUSD",1770857366886,0.93851429,1962.4,1961.7,0.001]
["bitfinex","ETHUSD",1770857367086,3.70143994,1962.5,1961.7,0.001]
["bitfinex","ETHUSD",1770857371090,0.95528648,1962.4,1961.7,0.001]
["bitfinex","ETHUSD",1770857373192,0.95528648,1962.2,1961.7,0.001]
["bitfinex","ETHUSD",1770857373571,0.95528648,1962.2,1961.5,0.001]
["bitfinex","ETHUSD",1770857374089,1.487,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1770857374792,1.487,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1770857376193,1.27420998,1962.0,1961.5,0.001]
["bitfinex","ETHUSD",1770857376866,3.7164768,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1770857377294,1.27419032,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1770857377581,1.489,1962.0,1961.5,0.001]
["bitfinex","ETHUSD",1770857378091,1.27419032,1962.1,1961.6,1.27446982]
["bitfinex","ETHUSD",1770857378092,1.49,1962.1,1961.6,1.27446982]
["bitfinex","ETHUSD",1770857378496,0.95528648,1962.4,1961.6,2.25604023]
["bitfinex","ETHUSD",1770857378678,0.95528648,1962.4,1961.7,0.98157041]
["bitfinex","ETHUSD",1770857378679,1.49,1962.4,1961.7,0.98157041]
["bitfinex","ETHUSD",1770857380412,2.76400976,1962.4,1961.8,1.27433989]
["bitfinex","ETHUSD",1770857380703,3.71929624,1962.4,1961.7,1.27435449]
["bitfinex","ETHUSD",1770857380904,0.95528648,1962.3,1961.5,1.27549258]
["bitfinex","ETHUSD",1770857381510,1.49,1962.4,1961.6,0.98157041]
["bitfinex","ETHUSD",1770857381710,2.76395366,1962.4,1961.6,0.98157041]
["bitfinex","ETHUSD",1770857382006,2.76395884,1962.4,1961.6,0.98157041]
["bitfinex","ETHUSD",1770857382189,1.49,1962.4,1961.6,0.98157041]
["bitfinex","ETHUSD",1770857382594,1.49,1962.4,1961.7,2.25597526]
["bitfinex","ETHUSD",1770857383000,0.95528648,1962.3,1961.7,1.27440485]
["bitfinex","ETHUSD",1770857384801,2.22932822,1962.3,1961.6,5.09761941]
["bitfinex","ETHUSD",1770857386116,2.22932822,1962.3,1961.6,6.07918982]
["bitfinex","ETHUSD",1770857386625,0.95528648,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1770857386832,1.27404174,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1770857387016,0.002,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1770857388425,0.95728648,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1770857389129,1.27414504,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1770857389491,2.22943152,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1770857389826,2.44728648,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1770857390525,0.95528648,1961.9,1961.8,0.001]
["bitfinex","ETHUSD",1770857390753,1.492,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1770857391448,1.27427493,1961.9,1961.8,0.001]
["bitfinex","ETHUSD",1770857392949,1.27610943,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1770857393239,1.497,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1770857394636,2.77118446,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1770857396047,0.91713784,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1770857396245,2.77118446,1962.1,1961.5,1.27551797]
["bitfinex","ETHUSD",1770857397149,2.77118446,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1770857397451,0.91713784,1962.0,1961.5,0.001]
["bitfinex","ETHUSD",1770857397624,3.6883223,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1770857399252,1.497,1962.1,1961.5,0.97019788]
["bitfinex","ETHUSD",1770857399450,2.77116697,1962.1,1961.5,0.97019788]
["bitfinex","ETHUSD",1770857399663,2.77116697,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1770857399859,0.002,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1770857400071,0.91913784,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1770857400375,0.002,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1770857402666,0.002,1962.0,1961.6,0.97019788]
["bitfinex","ETHUSD",1770857403067,0.002,1962.6,1961.8,0.96919788]
["bitfinex","ETHUSD",1770857403239,1.506,1962.5,1961.8,0.96919788]
["bitfinex","ETHUSD",1770857403672,2.42313784,1962.5,1961.7,1.27440485]
["bitfinex","ETHUSD",1770857403872,1.506,1962.5,1961.8,0.96919788]
["bitfinex","ETHUSD",1770857405339,2.77993371,1962.5,1961.9,1.27427493]
["bitfinex","ETHUSD",1770857405739,2.77993371,1962.5,1961.6,5.09861941]
["bitfinex","ETHUSD",1770857405740,0.91713784,1962.3,1961.6,0.001]
["bitfinex","ETHUSD",1770857406451,0.91713784,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1770857406666,2.42313784,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1770857408886,1.27427493,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1770857409196,0.91713784,1961.8,1961.2,0.001]
["bitfinex","ETHUSD",1770857411257,0.91713784,1961.8,1961.1,0.001]
["bitfinex","ETHUSD",1770857411258,1.27440485,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1770857411461,1.508,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770857411894,1.27440485,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1770857412184,6.01475725,1961.8,1961.1,0.001]
["bitfinex","ETHUSD",1770857412185,0.91713784,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1770857412348,1.508,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770857412772,1.508,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1770857413292,1.27453479,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1770857414958,0.91713784,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1770857415473,1.27466476,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1770857415691,0.91713784,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1770857415847,0.91713784,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1770857416174,1.51,1961.2,1960.6,0.001]
["bitfinex","ETHUSD",1770857418160,1.51,1961.2,1960.6,0.97019788]
["bitfinex","ETHUSD",1770857418360,1.2746991,1961.3,1960.6,0.97019788]
["bitfinex","ETHUSD",1770857418552,1.511,1961.2,1960.6,0.97019788]
["bitfinex","ETHUSD",1770857420589,2.78578401,1961.2,1960.6,2.24527484]
["bitfinex","ETHUSD",1770857421984,1.2746065,1961.4,1960.7,0.92800993]
["bitfinex","ETHUSD",1770857422152,3.70547526,1961.6,1960.7,0.92800993]
["bitfinex","ETHUSD",1770857422990,2.431,1961.6,1960.9,0.92800993]
["bitfinex","ETHUSD",1770857423588,1.27423705,1962.0,1960.9,0.92800993]
["bitfinex","ETHUSD",1770857423888,2.78523705,1962.0,1960.9,0.92800993]
["bitfinex","ETHUSD",1770857424259,1.511,1962.0,1961.0,0.92800993]
["bitfinex","ETHUSD",1770857424895,1.511,1962.0,1961.2,0.92800993]
["bitfinex","ETHUSD",1770857425059,2.78522198,1962.0,1961.1,1.27479475]
["bitfinex","ETHUSD",1770857425258,3.68673924,1962.0,1961.1,1.27479475]
["bitfinex","ETHUSD",1770857425483,3.68673924,1962.0,1961.1,2.20280468]
["bitfinex","ETHUSD",1770857425885,0.90351726,1961.9,1961.1,1.27479475]
["bitfinex","ETHUSD",1770857426398,0.90351726,1961.9,1960.9,3.75588784]
["bitfinex","ETHUSD",1770857427059,2.17585715,1961.8,1960.9,2.20288784]
["bitfinex","ETHUSD",1770857427905,0.90151726,1961.7,1960.7,0.001]
["bitfinex","ETHUSD",1770857428067,0.97187018,1961.5,1960.7,0.001]
["bitfinex","ETHUSD",1770857429190,0.97187018,1961.3,1960.7,0.001]
["bitfinex","ETHUSD",1770857430173,0.97187018,1961.3,1960.5,0.001]
["bitfinex","ETHUSD",1770857430377,0.97187018,1961.3,1959.9,6.06370101]
["bitfinex","ETHUSD",1770857430575,0.97187018,1961.3,1960.0,0.96159319]
["bitfinex","ETHUSD",1770857431181,1.27479475,1961.1,1960.1,2.23703832]
["bitfinex","ETHUSD",1770857431902,1.27479475,1961.1,1960.2,0.96159319]
["bitfinex","ETHUSD",1770857432078,1.51,1961.1,1960.2,0.96159319]
["bitfinex","ETHUSD",1770857432274,0.97187018,1961.0,1960.1,1.27544513]
["bitfinex","ETHUSD",1770857432801,0.97187018,1961.0,1959.9,2.23716847]
["bitfinex","ETHUSD",1770857433001,1.51,1961.1,1960.0,0.96159319]
["bitfinex","ETHUSD",1770857433212,1.89087018,1961.3,1960.1,1.27544513]
["bitfinex","ETHUSD",1770857433213,1.27472975,1961.2,1960.1,1.27544513]
["bitfinex","ETHUSD",1770857433494,1.27472975,1961.2,1960.2,0.96159319]
["bitfinex","ETHUSD",1770857433698,1.509,1961.1,1960.2,0.96159319]
["bitfinex","ETHUSD",1770857435382,1.27485976,1961.0,1960.3,1.275315]
["bitfinex","ETHUSD",1770857435994,1.27485976,1961.0,1960.2,2.2369394]
["bitfinex","ETHUSD",1770857436184,0.97187018,1960.9,1960.1,1.27540796]
["bitfinex","ETHUSD",1770857437110,0.97187018,1960.9,1959.9,2.23716847]
["bitfinex","ETHUSD",1770857437281,1.2749898,1960.8,1960.0,0.96159319]
["bitfinex","ETHUSD",1770857438311,0.97187018,1961.3,1960.0,0.96159319]
["bitfinex","ETHUSD",1770857438622,0.97187018,1961.1,1959.9,0.96159319]
["bitfinex","ETHUSD",1770857438779,0.97187018,1961.1,1960.4,0.001]
["bitfinex","ETHUSD",1770857438977,1.507,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1770857439483,2.24679495,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1770857441188,1.27492477,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1770857442690,2.78190582,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1770857443582,1.51,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1770857443787,0.002,1961.1,1960.6,2.23671305]
["bitfinex","ETHUSD",1770857444109,0.002,1961.1,1960.6,1.27511986]
["bitfinex","ETHUSD",1770857444487,0.002,1961.1,1960.5,1.27514835]
["bitfinex","ETHUSD",1770857444695,0.002,1961.1,1960.4,0.001]
["bitfinex","ETHUSD",1770857445011,0.002,1961.1,1960.4,1.27624994]
["bitfinex","ETHUSD",1770857446211,0.002,1961.1,1960.4,0.001]
["bitfinex","ETHUSD",1770857447327,0.002,1961.1,1960.4,0.96259319]
["bitfinex","ETHUSD",1770857448486,0.002,1961.1,1960.5,2.23677809]
["bitfinex","ETHUSD",1770857449784,0.002,1961.1,1960.6,0.96159319]
["bitfinex","ETHUSD",1770857450815,2.78158488,1961.5,1960.8,0.95236774]
["bitfinex","ETHUSD",1770857450816,1.507,1961.5,1960.8,0.95236774]
["bitfinex","ETHUSD",1770857451312,0.002,1961.0,1960.8,0.95236774]
["bitfinex","ETHUSD",1770857451512,1.507,1961.5,1960.8,0.95236774]
["bitfinex","ETHUSD",1770857451719,0.002,1961.1,1960.8,0.95236774]
["bitfinex","ETHUSD",1770857451889,1.507,1961.5,1960.8,0.95236774]
["bitfinex","ETHUSD",1770857452416,2.7815525,1961.5,1960.8,0.95236774]
["bitfinex","ETHUSD",1770857453020,2.7815525,1961.5,1960.9,1.27492477]
["bitfinex","ETHUSD",1770857453523,1.507,1961.5,1960.9,2.22729251]
["bitfinex","ETHUSD",1770857454018,1.27446982,1961.6,1960.9,2.22729251]
["bitfinex","ETHUSD",1770857454217,2.7804426,1961.7,1960.9,2.22729251]
["bitfinex","ETHUSD",1770857455817,3.77165415,1961.7,1960.9,1.27492477]
["bitfinex","ETHUSD",1770857456023,1.506,1961.7,1961.0,0.95236774]
["bitfinex","ETHUSD",1770857456927,2.77934792,1961.8,1961.0,0.95236774]
["bitfinex","ETHUSD",1770857457300,2.77934792,1961.8,1961.1,1.27479475]
["bitfinex","ETHUSD",1770857457625,0.99121155,1961.7,1961.0,1.2748286]
["bitfinex","ETHUSD",1770857458823,2.77934792,1961.8,1961.0,2.24638317]
["bitfinex","ETHUSD",1770857459007,1.505,1961.8,1961.1,0.95236774]
["bitfinex","ETHUSD",1770857459605,0.002,1961.9,1961.3,0.95236774]
["bitfinex","ETHUSD",1770857460635,0.002,1962.3,1961.4,1.544]
["bitfinex","ETHUSD",1770857460935,0.002,1962.7,1961.6,0.95236774]
["bitfinex","ETHUSD",1770857461228,1.27598074,1962.4,1961.6,0.95236774]
["bitfinex","ETHUSD",1770857461605,2.49921155,1962.4,1961.6,1.27442358]
["bitfinex","ETHUSD",1770857461805,1.508,1962.4,1961.6,1.27442358]
["bitfinex","ETHUSD",1770857462299,2.49921155,1962.4,1961.6,1.27442358]
["bitfinex","ETHUSD",1770857462501,0.99121155,1962.3,1961.5,1.27449048]
["bitfinex","ETHUSD",1770857463729,0.99121155,1962.3,1961.2,6.0512387]
["bitfinex","ETHUSD",1770857463918,0.99121155,1962.1,1961.3,1.27466476]
["bitfinex","ETHUSD",1770857464510,1.27606899,1962.3,1961.4,0.95236774]
["bitfinex","ETHUSD",1770857464735,1.506,1962.2,1961.4,0.95236774]
["bitfinex","ETHUSD",1770857465030,0.002,1962.3,1961.4,0.95236774]
["bitfinex","ETHUSD",1770857466531,0.002,1962.3,1961.6,0.95236774]
["bitfinex","ETHUSD",1770857468530,0.002,1962.3,1961.7,1.27440485]
["bitfinex","ETHUSD",1770857468734,0.002,1962.3,1961.8,0.95236774]
["bitfinex","ETHUSD",1770857470108,1e-08,1962.6,1961.8,0.95236774]
["bitfinex","ETHUSD",1770857470305,1.27382301,1962.6,1961.8,0.95236774]
["bitfinex","ETHUSD",1770857470903,1e-08,1962.6,1961.9,1.27427493]
["bitfinex","ETHUSD",1770857471109,0.99121156,1962.6,1961.9,1.27427493]
["bitfinex","ETHUSD",1770857471310,1e-08,1962.6,1961.9,2.22664267]
["bitfinex","ETHUSD",1770857471510,1e-08,1962.6,1962.0,0.95236774]
["bitfinex","ETHUSD",1770857471721,1e-08,1962.6,1961.9,1.27427493]
["bitfinex","ETHUSD",1770857473037,1e-08,1962.6,1961.8,0.95236774]
["bitfinex","ETHUSD",1770857473241,1e-08,1962.6,1961.7,5.0975827]
["bitfinex","ETHUSD",1770857473418,0.99121156,1962.6,1961.7,5.0975827]
["bitfinex","ETHUSD",1770857473606,1e-08,1962.6,1961.7,5.0975827]
["bitfinex","ETHUSD",1770857473810,1e-08,1962.6,1961.8,0.95236774]
["bitfinex","ETHUSD",1770857475637,1e-08,1962.6,1962.0,0.95236774]
["bitfinex","ETHUSD",1770857475844,1e-08,1962.6,1961.9,1.27427493]
["bitfinex","ETHUSD",1770857476516,0.002,1962.5,1961.9,1.27427493]
["bitfinex","ETHUSD",1770857480338,0.002,1962.5,1961.9,2.22664267]
["bitfinex","ETHUSD",1770857483642,0.002,1962.5,1961.7,5.0975827]
["bitfinex","ETHUSD",1770857483850,0.002,1962.5,1961.7,6.05126288]
["bitfinex","ETHUSD",1770857486732,0.98390583,1962.5,1961.7,6.05126288]
["bitfinex","ETHUSD",1770857487127,0.98390583,1962.5,1961.7,5.0975827]
["bitfinex","ETHUSD",1770857488763,2.25780049,1962.5,1961.8,0.001]
["bitfinex","ETHUSD",1770857489532,0.98390583,1962.5,1961.8,0.001]
["bitfinex","ETHUSD",1770857490035,0.002,1962.5,1961.8,0.94795053]
["bitfinex","ETHUSD",1770857492232,0.002,1962.5,1961.9,1.27427493]
["bitfinex","ETHUSD",1770857495272,0.94820649,1962.4,1961.9,1.27427493]
["bitfinex","ETHUSD",1770857495439,0.002,1962.5,1961.9,1.27427493]
["bitfinex","ETHUSD",1770857496868,0.002,1962.5,1961.8,5.09809975]
["bitfinex","ETHUSD",1770857500177,0.95020649,1962.5,1961.8,0.001]
["bitfinex","ETHUSD",1770857500376,0.95020649,1962.5,1961.5,0.001]
["bitfinex","ETHUSD",1770857500575,0.95020649,1962.5,1961.4,0.001]
["bitfinex","ETHUSD",1770857500871,0.94820649,1962.3,1961.9,0.001]
["bitfinex","ETHUSD",1770857501080,0.94820649,1962.1,1961.4,0.001]
["bitfinex","ETHUSD",1770857503353,7.49532045,1962.4,1961.4,0.001]
["bitfinex","ETHUSD",1770857503354,5.09585309,1962.4,1961.4,0.001]
["bitfinex","ETHUSD",1770857503670,0.94820649,1962.2,1961.4,0.001]
["bitfinex","ETHUSD",1770857505372,1.27414504,1962.1,1961.4,0.001]
["bitfinex","ETHUSD",1770857505555,0.94820649,1962.0,1961.4,0.001]
["bitfinex","ETHUSD",1770857507984,2.22229473,1962.2,1961.4,0.94795053]
["bitfinex","ETHUSD",1770857508187,3.70329473,1962.2,1961.4,0.94795053]
["bitfinex","ETHUSD",1770857508399,1.481,1962.2,1961.4,0.94795053]
["bitfinex","ETHUSD",1770857508963,1.481,1962.2,1961.5,0.94695053]
["bitfinex","ETHUSD",1770857509160,1.481,1962.2,1961.4,0.001]
["bitfinex","ETHUSD",1770857509374,2.42920649,1962.2,1961.4,0.001]
["bitfinex","ETHUSD",1770857510287,2.42920649,1962.2,1961.4,0.94795053]
["bitfinex","ETHUSD",1770857510489,1.481,1962.2,1961.4,0.94795053]
["bitfinex","ETHUSD",1770857511188,2.75508148,1962.2,1961.4,0.94795053]
["bitfinex","ETHUSD",1770857511394,0.95419955,1962.1,1961.4,0.001]
["bitfinex","ETHUSD",1770857512470,0.95419955,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1770857513486,1.481,1962.2,1961.5,0.001]
["bitfinex","ETHUSD",1770857513677,2.75508058,1962.2,1961.5,0.001]
["bitfinex","ETHUSD",1770857514911,1.481,1962.2,1961.5,0.001]
["bitfinex","ETHUSD",1770857515070,0.002,1962.5,1961.5,0.96118809]
["bitfinex","ETHUSD",1770857515393,1.48,1962.4,1961.5,0.96118809]
["bitfinex","ETHUSD",1770857517118,2.22821473,1962.3,1961.6,1.27446982]
["bitfinex","ETHUSD",1770857517401,0.95419955,1962.2,1961.6,1.27446982]
["bitfinex","ETHUSD",1770857519212,2.22827968,1962.2,1961.5,0.001]
["bitfinex","ETHUSD",1770857520113,0.95419955,1962.2,1961.5,0.001]
["bitfinex","ETHUSD",1770857520284,2.22828002,1962.2,1961.5,0.001]
["bitfinex","ETHUSD",1770857520708,0.95419955,1962.2,1961.5,0.001]
["bitfinex","ETHUSD",1770857521294,0.002,1962.5,1961.7,0.96018809]
["bitfinex","ETHUSD",1770857521819,0.002,1962.5,1961.5,0.96118809]
["bitfinex","ETHUSD",1770857521820,0.95419955,1962.4,1961.5,0.96118809]
["bitfinex","ETHUSD",1770857523296,0.002,1962.5,1961.7,0.96018809]
["bitfinex","ETHUSD",1770857523702,0.95619955,1962.5,1961.6,1.27446982]
["bitfinex","ETHUSD",1770857523897,0.002,1962.3,1961.6,1.27446982]
["bitfinex","ETHUSD",1770857524100,0.95619955,1962.3,1961.6,1.27446982]
["bitfinex","ETHUSD",1770857524595,0.95619955,1962.3,1961.5,1.27548356]
["bitfinex","ETHUSD",1770857525198,0.95419955,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1770857525421,2.23026463,1962.3,1961.5,0.001]
["bitfinex","ETHUSD",1770857526102,2.23026463,1962.3,1961.5,0.96118809]
["bitfinex","ETHUSD",1770857526103,0.002,1962.3,1961.5,0.96118809]
["bitfinex","ETHUSD",1770857526298,1.479,1962.3,1961.5,0.96118809]
["bitfinex","ETHUSD",1770857526500,0.95419955,1962.2,1961.5,0.001]
["bitfinex","ETHUSD",1770857528098,2.75306064,1962.3,1961.5,0.001]
["bitfinex","ETHUSD",1770857528299,2.75306064,1962.3,1961.5,0.96118809]
["bitfinex","ETHUSD",1770857528724,3.70726019,1962.3,1961.5,0.96118809]
["bitfinex","ETHUSD",1770857529100,2.43319955,1962.3,1961.5,0.96118809]
["bitfinex","ETHUSD",1770857529428,3.7072186,1962.3,1961.5,0.96118809]
["bitfinex","ETHUSD",1770857529900,0.95419955,1962.2,1961.6,1.27446982]
["bitfinex","ETHUSD",1770857533133,2.22832506,1962.2,1961.5,0.001]
["bitfinex","ETHUSD",1770857533633,0.95419955,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1770857535915,2.22837057,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1770857539532,0.95419955,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1770857539745,0.002,1962.3,1961.6,0.96118809]
["bitfinex","ETHUSD",1770857539922,1.478,1962.1,1961.6,0.96118809]
["bitfinex","ETHUSD",1770857541226,1.478,1962.1,1961.7,1.27440485]
["bitfinex","ETHUSD",1770857542038,1.478,1962.1,1961.7,2.25713973]
["bitfinex","ETHUSD",1770857542538,1.478,1962.1,1961.7,1.27440485]
["bitfinex","ETHUSD",1770857543313,1.478,1962.1,1961.6,5.09861941]
["bitfinex","ETHUSD",1770857543822,3.73444872,1962.1,1961.6,1.27546982]
["bitfinex","ETHUSD",1770857545015,3.73444872,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1770857548842,0.002,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1770857549541,0.96098484,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1770857556055,0.002,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1770857559664,0.00062174,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1770857560254,0.00062174,1962.0,1961.7,0.90833549]
["bitfinex","ETHUSD",1770857561450,0.00062174,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1770857561862,0.002,1961.9,1961.8,0.001]
["bitfinex","ETHUSD",1770857562062,1.488,1962.1,1961.8,0.90833549]
["bitfinex","ETHUSD",1770857562971,1.488,1962.2,1961.8,0.90833549]
["bitfinex","ETHUSD",1770857563342,1.488,1962.2,1961.8,2.18261296]
["bitfinex","ETHUSD",1770857565268,3.72106498,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1770857565771,0.95898484,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1770857566946,0.95898484,1962.0,1961.5,0.001]
["bitfinex","ETHUSD",1770857568574,1.27427493,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1770857568874,0.95898484,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1770857569072,5.09633452,1962.2,1961.5,0.001]
["bitfinex","ETHUSD",1770857569073,0.95898484,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1770857570885,1.27433989,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1770857571870,1.496,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1770857572379,2.4347589,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1770857572585,0.9387589,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770857573196,1.496,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1770857573197,2.77040485,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1770857574005,2.77040485,1961.7,1961.6,0.001]
["bitfinex","ETHUSD",1770857574217,2.77040485,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1770857574892,2.77040485,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1770857575588,0.9387589,1961.6,1961.5,0.001]
["bitfinex","ETHUSD",1770857577485,2.21322872,1961.6,1961.5,0.001]
["bitfinex","ETHUSD",1770857577694,2.21322872,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770857578196,0.9387589,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1770857578371,1.506,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1770857579589,1.506,1961.4,1961.1,2.26243379]
["bitfinex","ETHUSD",1770857581895,1.506,1961.4,1961.2,0.98668792]
["bitfinex","ETHUSD",1770857583393,1.506,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1770857584193,0.002,1961.9,1961.2,0.98668792]
["bitfinex","ETHUSD",1770857584494,1.506,1961.8,1961.2,0.98668792]
["bitfinex","ETHUSD",1770857585360,0.002,1961.9,1961.6,0.98668792]
["bitfinex","ETHUSD",1770857585566,0.002,1962.3,1961.8,0.98668792]
["bitfinex","ETHUSD",1770857586208,0.002,1962.3,1962.0,0.98668792]
["bitfinex","ETHUSD",1770857589115,0.002,1962.3,1962.1,1.27414504]
["bitfinex","ETHUSD",1770857589721,0.002,1962.3,1962.1,2.26083296]
["bitfinex","ETHUSD",1770857589916,0.002,1962.5,1962.2,0.98668792]
["bitfinex","ETHUSD",1770857590614,0.002,1962.5,1962.1,1.27414504]
["bitfinex","ETHUSD",1770857592094,0.002,1962.5,1961.9,5.0969966]
["bitfinex","ETHUSD",1770857592309,0.002,1962.5,1961.5,12.78861786]
["bitfinex","ETHUSD",1770857592310,0.9407589,1962.5,1961.5,1.27446982]
["bitfinex","ETHUSD",1770857592485,0.9387589,1962.4,1961.5,1.27446982]
["bitfinex","ETHUSD",1770857592686,0.9387589,1962.2,1961.4,1.2745568]
["bitfinex","ETHUSD",1770857592901,2.4397589,1962.1,1961.4,1.2745568]
["bitfinex","ETHUSD",1770857594811,1.501,1962.1,1961.4,0.98668792]
["bitfinex","ETHUSD",1770857595022,1.501,1962.3,1961.4,0.98668792]
["bitfinex","ETHUSD",1770857596117,1.5,1962.4,1961.6,0.98668792]
["bitfinex","ETHUSD",1770857597019,1.27401518,1962.3,1961.6,0.98668792]
["bitfinex","ETHUSD",1770857597232,1.27401518,1962.3,1961.5,0.98668792]
["bitfinex","ETHUSD",1770857597233,2.21277408,1962.3,1961.5,0.98668792]
["bitfinex","ETHUSD",1770857597386,0.9387589,1962.3,1961.5,0.98668792]
["bitfinex","ETHUSD",1770857599135,2.21278999,1962.3,1961.6,1.27546982]
["bitfinex","ETHUSD",1770857599515,0.002,1962.2,1961.6,1.27546982]
["bitfinex","ETHUSD",1770857600039,0.002,1962.2,1961.7,0.98668792]
["bitfinex","ETHUSD",1770857601725,0.002,1962.2,1961.8,1.27433989]
["bitfinex","ETHUSD",1770857601923,0.002,1962.2,1961.8,2.18016156]
["bitfinex","ETHUSD",1770857602236,0.002,1962.2,1961.9,0.90582167]
["bitfinex","ETHUSD",1770857602741,0.002,1962.2,1961.8,1.27433989]
["bitfinex","ETHUSD",1770857604030,1.00179482,1962.2,1961.7,1.27435632]
["bitfinex","ETHUSD",1770857607840,0.002,1962.2,1961.6,5.09874491]
["bitfinex","ETHUSD",1770857608151,0.002,1962.2,1961.7,0.91130894]
["bitfinex","ETHUSD",1770857609450,0.002,1962.2,1961.6,5.09874491]
["bitfinex","ETHUSD",1770857609614,0.92662079,1962.2,1961.6,5.09874491]
["bitfinex","ETHUSD",1770857609814,0.002,1962.2,1961.6,5.09874491]
["bitfinex","ETHUSD",1770857610114,0.002,1962.2,1961.6,6.01005385]
["bitfinex","ETHUSD",1770857610309,0.92662079,1962.2,1961.6,1.27546982]
["bitfinex","ETHUSD",1770857611577,0.002,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1770857612922,0.002,1962.2,1961.8,0.91230894]
["bitfinex","ETHUSD",1770857613644,0.002,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1770857614253,0.92662079,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1770857614423,0.002,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1770857616828,0.002,1962.2,1961.8,0.91230894]
["bitfinex","ETHUSD",1770857619161,0.002,1962.2,1961.9,1.27427493]
["bitfinex","ETHUSD",1770857621377,0.002,1962.2,1961.8,1.27529394]
["bitfinex","ETHUSD",1770857622764,0.002,1962.2,1961.8,2.18660288]
["bitfinex","ETHUSD",1770857624250,0.002,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1770857626572,0.002,1962.3,1962.0,0.91130894]
["bitfinex","ETHUSD",1770857628474,0.002,1962.3,1962.1,1.27414504]
["bitfinex","ETHUSD",1770857631859,0.002,1962.3,1961.9,2.27166479]
["bitfinex","ETHUSD",1770857632061,0.002,1962.4,1962.1,0.99638986]
["bitfinex","ETHUSD",1770857633372,0.002,1962.4,1961.9,1.27527493]
["bitfinex","ETHUSD",1770857635463,0.002,1962.4,1962.0,0.99638986]
["bitfinex","ETHUSD",1770857636768,0.002,1962.4,1962.1,1.27414504]
["bitfinex","ETHUSD",1770857637097,0.002,1962.3,1962.1,1.27414504]
["bitfinex","ETHUSD",1770857638203,1e-08,1962.5,1962.1,2.2705349]
["bitfinex","ETHUSD",1770857639399,1e-08,1962.5,1962.1,1.27414504]
["bitfinex","ETHUSD",1770857640900,1e-08,1962.5,1962.1,2.2705349]
["bitfinex","ETHUSD",1770857641399,1e-08,1962.5,1962.1,1.27414504]
["bitfinex","ETHUSD",1770857641599,1e-08,1962.5,1962.0,1.27515741]
["bitfinex","ETHUSD",1770857643076,1e-08,1962.5,1962.0,2.27154727]
["bitfinex","ETHUSD",1770857643476,1e-08,1962.5,1962.1,0.99638986]
["bitfinex","ETHUSD",1770857646885,1e-08,1962.5,1962.2,1.27408011]
["bitfinex","ETHUSD",1770857648403,1e-08,1962.5,1962.2,1.27508011]
["bitfinex","ETHUSD",1770857648705,0.002,1962.4,1962.2,1.27508011]
["bitfinex","ETHUSD",1770857651392,0.002,1962.4,1962.2,0.99738986]
["bitfinex","ETHUSD",1770857652214,0.002,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1770857652541,1e-08,1962.6,1962.3,0.99638986]
["bitfinex","ETHUSD",1770857652715,0.002,1962.7,1962.3,0.99638986]
["bitfinex","ETHUSD",1770857652885,0.002,1962.7,1962.3,1.586]
["bitfinex","ETHUSD",1770857653085,0.002,1962.7,1962.2,0.001]
["bitfinex","ETHUSD",1770857653086,0.90825697,1962.7,1962.2,0.001]
["bitfinex","ETHUSD",1770857653630,0.90625697,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1770857655512,0.90625697,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1770857655733,0.90625697,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1770857655936,0.90625697,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1770857660441,1.477,1962.2,1961.8,0.003]
["bitfinex","ETHUSD",1770857660604,1.27392432,1962.5,1961.9,0.001]
["bitfinex","ETHUSD",1770857660808,1.483,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1770857661935,1.483,1962.4,1962.0,0.002]
["bitfinex","ETHUSD",1770857663770,0.002,1962.4,1962.0,0.95751959]
["bitfinex","ETHUSD",1770857664134,0.002,1962.4,1962.0,0.002]
["bitfinex","ETHUSD",1770857665083,0.97384739,1962.4,1962.0,0.002]
["bitfinex","ETHUSD",1770857665435,0.97384739,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1770857665635,0.97384739,1962.4,1962.0,0.002]
["bitfinex","ETHUSD",1770857665969,0.97184739,1962.2,1962.0,0.002]
["bitfinex","ETHUSD",1770857666176,0.97184739,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1770857666381,1.481,1962.3,1961.9,0.003]
["bitfinex","ETHUSD",1770857666874,2.45284739,1962.3,1961.9,0.003]
["bitfinex","ETHUSD",1770857667444,0.97184739,1962.2,1961.9,0.003]
["bitfinex","ETHUSD",1770857667848,0.2663266,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1770857668077,0.2663266,1961.6,1961.0,0.001]
["bitfinex","ETHUSD",1770857668078,1.481,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1770857668257,0.96005842,1961.4,1960.8,1.27596382]
["bitfinex","ETHUSD",1770857668982,0.96005842,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1770857669186,0.2663266,1961.6,1960.8,0.95788946]
["bitfinex","ETHUSD",1770857669363,1.481,1961.5,1960.8,0.95788946]
["bitfinex","ETHUSD",1770857670479,0.2663266,1961.6,1961.1,0.95688946]
["bitfinex","ETHUSD",1770857671181,1.481,1961.9,1961.2,2.23161921]
["bitfinex","ETHUSD",1770857674683,0.96005842,1962.1,1961.3,0.95688946]
["bitfinex","ETHUSD",1770857674887,3.714206,1962.1,1961.3,0.95688946]
["bitfinex","ETHUSD",1770857676722,1.48,1962.1,1961.5,0.95688946]
["bitfinex","ETHUSD",1770857676883,1.48,1962.1,1961.6,0.95688946]
["bitfinex","ETHUSD",1770857677074,1.48,1962.1,1961.4,2.23148923]
["bitfinex","ETHUSD",1770857677075,1.20196705,1962.1,1961.4,2.23148923]
["bitfinex","ETHUSD",1770857680474,1.48,1962.3,1961.5,0.95688946]
["bitfinex","ETHUSD",1770857680977,1.48,1962.3,1961.6,0.95688946]
["bitfinex","ETHUSD",1770857681880,0.002,1962.3,1961.7,2.54688946]
["bitfinex","ETHUSD",1770857682403,0.002,1962.3,1961.8,1.27433989]
["bitfinex","ETHUSD",1770857685179,0.002,1962.2,1961.8,1.27433989]
["bitfinex","ETHUSD",1770857689811,0.002,1962.2,1961.9,0.95688946]
["bitfinex","ETHUSD",1770857689983,0.002,1962.3,1961.9,0.95688946]
["bitfinex","ETHUSD",1770857690178,0.002,1962.3,1962.0,1.27420998]
["bitfinex","ETHUSD",1770857690711,0.002,1962.4,1962.0,1.27420998]
["bitfinex","ETHUSD",1770857691712,0.90544016,1962.4,1961.8,1.27433989]
["bitfinex","ETHUSD",1770857692290,2.179428,1962.4,1961.7,5.09748505]
["bitfinex","ETHUSD",1770857692992,0.90344016,1962.3,1961.7,5.09748505]
["bitfinex","ETHUSD",1770857693819,0.90544016,1962.4,1961.7,6.04765886]
["bitfinex","ETHUSD",1770857694220,2.17939297,1962.4,1961.7,6.04765886]
["bitfinex","ETHUSD",1770857695212,0.90544016,1962.4,1961.7,6.04765886]
["bitfinex","ETHUSD",1770857696914,0.002,1962.4,1961.8,0.95017381]
["bitfinex","ETHUSD",1770857697333,0.002,1962.4,1961.8,0.95117381]
["bitfinex","ETHUSD",1770857697818,0.002,1962.3,1961.8,0.95117381]
["bitfinex","ETHUSD",1770857700516,0.002,1962.4,1962.0,0.95017381]
["bitfinex","ETHUSD",1770857701616,0.002,1962.4,1961.9,2.88327493]
["bitfinex","ETHUSD",1770857702131,0.002,1962.4,1962.0,0.95017381]
["bitfinex","ETHUSD",1770857703429,0.002,1962.4,1962.1,1.27414504]
["bitfinex","ETHUSD",1770857705724,0.90544016,1962.4,1962.0,1.2741702]
["bitfinex","ETHUSD",1770857707027,0.002,1962.4,1962.0,1.2741702]
["bitfinex","ETHUSD",1770857708643,0.90544016,1962.4,1962.0,1.2741702]
["bitfinex","ETHUSD",1770857709614,0.90544016,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1770857709815,0.002,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1770857712243,0.90544016,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1770857712812,0.002,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1770857713213,0.002,1962.5,1962.1,0.95117381]
["bitfinex","ETHUSD",1770857715047,0.002,1962.5,1962.2,2.22425392]
["bitfinex","ETHUSD",1770857715816,0.002,1962.5,1962.2,3.85525392]
["bitfinex","ETHUSD",1770857716446,0.002,1962.5,1962.2,2.90508011]
["bitfinex","ETHUSD",1770857720823,0.002,1962.5,1962.2,3.81071911]
["bitfinex","ETHUSD",1770857721257,0.002,1962.5,1962.3,0.905639]
["bitfinex","ETHUSD",1770857721555,0.002,1962.7,1962.2,2.90508011]
["bitfinex","ETHUSD",1770857721938,0.002,1962.4,1962.2,3.81071911]
["bitfinex","ETHUSD",1770857722146,0.002,1962.7,1962.2,3.81071911]
["bitfinex","ETHUSD",1770857722357,0.002,1962.5,1962.2,3.81071911]
["bitfinex","ETHUSD",1770857722552,0.002,1962.7,1962.2,3.81071911]
["bitfinex","ETHUSD",1770857723042,0.93439261,1962.7,1962.2,2.90508011]
["bitfinex","ETHUSD",1770857726764,0.002,1962.7,1962.2,2.90508011]
["bitfinex","ETHUSD",1770857727759,0.002,1962.7,1962.3,0.905639]
["bitfinex","ETHUSD",1770857729281,0.002,1962.7,1962.4,1.27395026]
["bitfinex","ETHUSD",1770857730663,0.92199832,1962.7,1962.4,1.27395026]
["bitfinex","ETHUSD",1770857730856,0.92199832,1962.7,1962.2,2.90508011]
["bitfinex","ETHUSD",1770857732064,0.92199832,1962.7,1962.1,0.001]
["bitfinex","ETHUSD",1770857732236,0.002,1962.7,1962.1,0.95140063]
["bitfinex","ETHUSD",1770857733665,0.002,1962.7,1962.2,0.001]
["bitfinex","ETHUSD",1770857733859,0.002,1962.7,1962.2,0.95140063]
["bitfinex","ETHUSD",1770857734045,0.002,1962.6,1962.3,1.27401518]
["bitfinex","ETHUSD",1770857736874,0.002,1962.6,1962.3,2.22441581]
["bitfinex","ETHUSD",1770857737091,0.002,1962.8,1962.3,2.22441581]
["bitfinex","ETHUSD",1770857737092,0.002,1962.8,1962.4,0.95040063]
["bitfinex","ETHUSD",1770857737573,0.002,1963.0,1962.4,0.95040063]
["bitfinex","ETHUSD",1770857738165,0.002,1963.0,1962.5,2.22428598]
["bitfinex","ETHUSD",1770857739072,0.002,1963.0,1962.6,1.662]
["bitfinex","ETHUSD",1770857740787,0.002,1963.0,1962.7,1.27375554]
["bitfinex","ETHUSD",1770857743787,0.92199832,1963.0,1962.6,2.93576939]
["bitfinex","ETHUSD",1770857744291,0.92199832,1963.0,1962.3,5.09604737]
["bitfinex","ETHUSD",1770857744579,0.92199832,1963.0,1962.3,1.27396614]
["bitfinex","ETHUSD",1770857745177,1.27560096,1963.0,1962.3,0.95040063]
["bitfinex","ETHUSD",1770857745361,0.002,1963.0,1962.3,0.95040063]
["bitfinex","ETHUSD",1770857745567,0.002,1963.0,1962.3,2.61640063]
["bitfinex","ETHUSD",1770857745768,0.002,1963.0,1962.4,0.95040063]
["bitfinex","ETHUSD",1770857746903,0.002,1963.0,1962.4,0.95140063]
["bitfinex","ETHUSD",1770857747097,0.002,1962.9,1962.4,0.95140063]
["bitfinex","ETHUSD",1770857747259,0.002,1962.9,1962.5,1.27388535]
["bitfinex","ETHUSD",1770857747958,0.002,1962.9,1962.4,1.2749376]
["bitfinex","ETHUSD",1770857748276,0.002,1962.9,1962.3,0.001]
["bitfinex","ETHUSD",1770857748277,0.80730909,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1770857750109,2.08105038,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1770857751769,1.27566909,1962.9,1962.3,0.001]
["bitfinex","ETHUSD",1770857752483,1.27566909,1962.9,1962.3,2.19909046]
["bitfinex","ETHUSD",1770857753792,0.80730909,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1770857755195,2.72875554,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770857755589,1.455,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770857756672,1.455,1962.7,1962.3,0.92507528]
["bitfinex","ETHUSD",1770857759300,1.455,1962.7,1962.3,2.19903455]
["bitfinex","ETHUSD",1770857759797,1.455,1962.7,1962.3,1.27495927]
["bitfinex","ETHUSD",1770857759969,1.455,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1770857760170,1.457,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1770857760573,2.73075924,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1770857760775,3.53806833,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1770857761670,0.80730909,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1770857763488,2.08117236,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1770857764510,1.457,1962.7,1962.2,0.001]
["bitfinex","ETHUSD",1770857765105,2.73077016,1962.7,1962.2,0.001]
["bitfinex","ETHUSD",1770857766105,1.457,1962.7,1962.2,0.001]
["bitfinex","ETHUSD",1770857766281,1.457,1962.7,1962.2,0.92507528]
["bitfinex","ETHUSD",1770857766605,2.73075774,1962.7,1962.2,0.92507528]
["bitfinex","ETHUSD",1770857766805,1.457,1962.7,1962.2,0.92507528]
["bitfinex","ETHUSD",1770857767801,1.457,1962.7,1962.3,1.27401518]
["bitfinex","ETHUSD",1770857768512,1.457,1962.7,1962.2,1.27503715]
["bitfinex","ETHUSD",1770857769514,1.457,1962.7,1962.2,2.19911243]
["bitfinex","ETHUSD",1770857770221,1.457,1962.7,1962.3,0.92407528]
["bitfinex","ETHUSD",1770857772509,0.002,1962.8,1962.5,0.92407528]
["bitfinex","ETHUSD",1770857773814,0.002,1962.6,1962.5,0.92407528]
["bitfinex","ETHUSD",1770857775230,0.002,1962.6,1962.5,1.27388535]
["bitfinex","ETHUSD",1770857775823,0.002,1962.6,1962.4,0.92407528]
["bitfinex","ETHUSD",1770857776118,0.002,1962.6,1962.4,1.27395026]
["bitfinex","ETHUSD",1770857777126,0.002,1962.6,1962.3,1.27497775]
["bitfinex","ETHUSD",1770857777508,0.002,1962.6,1962.3,0.92507528]
["bitfinex","ETHUSD",1770857778025,0.80930909,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1770857778325,0.002,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1770857785637,0.002,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1770857793939,0.002,1962.6,1962.4,0.90681009]
["bitfinex","ETHUSD",1770857795150,0.002,1962.6,1962.5,0.90581009]
["bitfinex","ETHUSD",1770857795350,0.002,1962.7,1962.5,0.90581009]
["bitfinex","ETHUSD",1770857797326,0.002,1962.7,1962.5,2.17965417]
["bitfinex","ETHUSD",1770857797654,0.002,1962.6,1962.5,2.17965417]
["bitfinex","ETHUSD",1770857798326,0.00062183,1962.6,1962.5,2.17965417]
["bitfinex","ETHUSD",1770857800526,0.002,1962.7,1962.6,0.90581009]
["bitfinex","ETHUSD",1770857801856,0.002,1962.7,1962.6,2.17963053]
["bitfinex","ETHUSD",1770857806679,0.002,1962.7,1962.4,2.952908]
["bitfinex","ETHUSD",1770857806964,0.002,1962.7,1962.4,3.85871809]
["bitfinex","ETHUSD",1770857807466,0.002,1962.7,1962.4,1.27494995]
["bitfinex","ETHUSD",1770857807833,0.002,1962.7,1962.4,1.27494217]
["bitfinex","ETHUSD",1770857809255,0.002,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1770857809573,0.002,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1770857809785,0.002,1962.6,1962.5,0.90681009]
["bitfinex","ETHUSD",1770857809966,0.002,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1770857811998,0.002,1962.6,1962.5,0.99614623]
["bitfinex","ETHUSD",1770857812672,0.002,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1770857813496,0.002,1962.6,1962.5,0.99614623]
["bitfinex","ETHUSD",1770857814678,0.002,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1770857820297,1e-08,1963.1,1962.6,0.99514623]
["bitfinex","ETHUSD",1770857820593,1e-08,1963.1,1962.7,0.99514623]
["bitfinex","ETHUSD",1770857821194,0.002,1963.3,1962.9,0.99514623]
["bitfinex","ETHUSD",1770857821492,0.002,1963.3,1962.8,0.99514623]
["bitfinex","ETHUSD",1770857821898,2.01330909,1963.8,1963.0,0.99514623]
["bitfinex","ETHUSD",1770857822100,2.4790439,1963.8,1963.0,0.99514623]
["bitfinex","ETHUSD",1770857822298,1.206,1963.8,1963.1,1.273496]
["bitfinex","ETHUSD",1770857822501,1.206,1963.8,1963.2,0.99514623]
["bitfinex","ETHUSD",1770857823099,0.918,1964.0,1963.3,0.99514623]
["bitfinex","ETHUSD",1770857823402,12.77135794,1964.6,1963.3,0.99514623]
["bitfinex","ETHUSD",1770857823403,1.27229165,1965.0,1964.0,0.99514623]
["bitfinex","ETHUSD",1770857823571,2.34528728,1965.4,1964.4,0.99514623]
["bitfinex","ETHUSD",1770857823768,2.34528728,1965.4,1964.5,2.69914623]
["bitfinex","ETHUSD",1770857824004,2.07934663,1965.4,1964.5,2.69914623]
["bitfinex","ETHUSD",1770857824206,2.07934663,1965.4,1964.6,0.99514623]
["bitfinex","ETHUSD",1770857824370,1.27203754,1965.4,1964.7,1.27245889]
["bitfinex","ETHUSD",1770857824576,1.27203754,1965.4,1964.7,2.26760512]
["bitfinex","ETHUSD",1770857824801,1.27203754,1965.4,1964.8,0.99514623]
["bitfinex","ETHUSD",1770857825098,1.27203754,1965.4,1964.7,1.27245889]
["bitfinex","ETHUSD",1770857825099,2.07934663,1965.4,1964.5,2.69914623]
["bitfinex","ETHUSD",1770857825318,0.80730909,1965.1,1964.2,1.2727384]
["bitfinex","ETHUSD",1770857825525,0.80730909,1965.1,1964.2,3.97088463]
["bitfinex","ETHUSD",1770857825976,0.80730909,1965.1,1964.3,0.99514623]
["bitfinex","ETHUSD",1770857826171,0.80730909,1965.1,1964.2,2.9757384]
["bitfinex","ETHUSD",1770857826375,0.80730909,1965.1,1964.2,1.703]
["bitfinex","ETHUSD",1770857826580,1.27226463,1965.0,1964.1,2.26794365]
["bitfinex","ETHUSD",1770857826909,7.68100803,1964.8,1963.9,1.27293966]
["bitfinex","ETHUSD",1770857827097,0.80730909,1964.7,1963.9,1.27293966]
["bitfinex","ETHUSD",1770857827407,0.80730909,1964.7,1963.5,12.77392607]
["bitfinex","ETHUSD",1770857827408,0.80730909,1964.5,1963.5,0.99514623]
["bitfinex","ETHUSD",1770857827915,0.80730909,1964.5,1963.4,2.69714623]
["bitfinex","ETHUSD",1770857828315,0.80730909,1964.5,1963.5,0.99514623]
["bitfinex","ETHUSD",1770857829116,2.07996231,1964.4,1963.5,2.26835303]
["bitfinex","ETHUSD",1770857830183,1.27263431,1964.5,1963.6,0.99514623]
["bitfinex","ETHUSD",1770857830613,2.0799434,1964.5,1963.6,0.99514623]
["bitfinex","ETHUSD",1770857830909,2.0799434,1964.5,1963.4,6.79517574]
["bitfinex","ETHUSD",1770857830910,1.27271801,1964.3,1963.4,3.97040551]
["bitfinex","ETHUSD",1770857831111,0.80730909,1964.2,1963.4,3.97040551]
["bitfinex","ETHUSD",1770857831798,2.72871801,1964.3,1963.5,0.99514623]
["bitfinex","ETHUSD",1770857833020,2.72871801,1964.3,1963.7,0.99514623]
["bitfinex","ETHUSD",1770857833726,1.456,1964.3,1963.7,0.99514623]
["bitfinex","ETHUSD",1770857834021,2.72872708,1964.3,1963.7,0.99514623]
["bitfinex","ETHUSD",1770857835221,2.72872708,1964.3,1963.8,1.27304206]
["bitfinex","ETHUSD",1770857835421,2.72872708,1964.3,1963.7,2.26820716]
["bitfinex","ETHUSD",1770857836618,2.72872708,1964.3,1963.8,0.99514623]
["bitfinex","ETHUSD",1770857836824,1.27239413,1964.8,1963.8,0.99514623]
["bitfinex","ETHUSD",1770857837021,3.53570322,1964.8,1963.8,0.99514623]
["bitfinex","ETHUSD",1770857837330,0.80730909,1964.7,1963.8,2.26818636]
["bitfinex","ETHUSD",1770857837495,0.80730909,1964.7,1963.7,1.27305796]
["bitfinex","ETHUSD",1770857837805,0.80730909,1964.7,1963.7,2.26820419]
["bitfinex","ETHUSD",1770857838508,0.80730909,1964.7,1963.6,1.27311919]
["bitfinex","ETHUSD",1770857838709,0.80730909,1964.7,1963.6,2.26826542]
["bitfinex","ETHUSD",1770857840422,2.07983275,1964.6,1963.7,0.99514623]
["bitfinex","ETHUSD",1770857842146,0.80730909,1964.5,1963.7,0.99514623]
["bitfinex","ETHUSD",1770857842517,2.07996231,1964.4,1963.7,0.99514623]
["bitfinex","ETHUSD",1770857843118,3.53596231,1964.4,1963.7,0.99514623]
["bitfinex","ETHUSD",1770857843329,3.53596231,1964.4,1963.5,2.22590699]
["bitfinex","ETHUSD",1770857843658,0.80730909,1964.1,1963.3,0.001]
["bitfinex","ETHUSD",1770857843827,0.80730909,1963.9,1962.6,2.22749855]
["bitfinex","ETHUSD",1770857844027,0.80730909,1963.9,1962.6,0.95372237]
["bitfinex","ETHUSD",1770857844228,0.80730909,1963.9,1962.6,2.2275389]
["bitfinex","ETHUSD",1770857844653,1.27304206,1963.8,1962.7,0.95272237]
["bitfinex","ETHUSD",1770857844827,2.72804206,1963.8,1962.8,0.95272237]
["bitfinex","ETHUSD",1770857846856,2.72804206,1963.8,1962.9,1.27362575]
["bitfinex","ETHUSD",1770857847021,2.72804206,1963.8,1963.0,0.95272237]
["bitfinex","ETHUSD",1770857847227,2.72805548,1963.8,1963.0,0.95272237]
["bitfinex","ETHUSD",1770857848629,1.455,1963.8,1963.0,0.95272237]
["bitfinex","ETHUSD",1770857848848,2.19002475,1963.9,1963.0,0.95272237]
["bitfinex","ETHUSD",1770857848849,0.917,1963.9,1963.2,0.95190716]
["bitfinex","ETHUSD",1770857850830,2.1899804,1963.9,1963.2,0.95190716]
["bitfinex","ETHUSD",1770857851026,1.2729804,1963.9,1963.4,0.95190716]
["bitfinex","ETHUSD",1770857851362,1.2729804,1963.9,1963.2,2.22528646]
["bitfinex","ETHUSD",1770857852262,1.2729804,1963.9,1963.2,0.95190716]
["bitfinex","ETHUSD",1770857852474,1.2729804,1963.9,1963.1,0.95190716]
["bitfinex","ETHUSD",1770857853038,5.09172772,1964.0,1963.3,0.95190716]
["bitfinex","ETHUSD",1770857855547,1.27291242,1964.1,1963.3,2.22521063]
["bitfinex","ETHUSD",1770857855869,1.27291242,1964.1,1963.4,0.95190716]
["bitfinex","ETHUSD",1770857856776,0.80730909,1964.0,1962.9,0.001]
["bitfinex","ETHUSD",1770857857087,0.80730909,1963.8,1962.9,0.001]
["bitfinex","ETHUSD",1770857857262,0.80730909,1963.6,1962.9,0.001]
["bitfinex","ETHUSD",1770857857660,2.72823656,1963.5,1962.9,0.001]
["bitfinex","ETHUSD",1770857858390,3.53554565,1963.5,1962.9,0.001]
["bitfinex","ETHUSD",1770857858554,0.80730909,1963.4,1962.6,0.001]
["bitfinex","ETHUSD",1770857858753,0.80730909,1963.4,1962.4,0.001]
["bitfinex","ETHUSD",1770857859685,0.80730909,1963.2,1962.4,0.001]
["bitfinex","ETHUSD",1770857859854,0.80730909,1963.0,1962.4,0.001]
["bitfinex","ETHUSD",1770857861051,0.80730909,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1770857862201,1.27362575,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770857863197,5.09450303,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1770857863198,1.27361218,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1770857863397,1.458,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770857864206,2.73169038,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770857866108,0.80730909,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1770857869806,1.458,1962.9,1962.3,0.001]
["bitfinex","ETHUSD",1770857870107,1.27369064,1962.8,1962.3,0.95290716]
["bitfinex","ETHUSD",1770857873203,1.27369064,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1770857877811,2.7316279,1962.9,1962.4,0.93682168]
["bitfinex","ETHUSD",1770857878116,1.458,1962.9,1962.4,0.93682168]
["bitfinex","ETHUSD",1770857880305,2.73163186,1962.9,1962.4,2.21075169]
["bitfinex","ETHUSD",1770857880648,1.27345688,1963.2,1962.5,0.93582168]
["bitfinex","ETHUSD",1770857880920,1.467,1963.3,1962.5,0.93582168]
["bitfinex","ETHUSD",1770857881998,2.74023656,1963.5,1962.5,0.93582168]
["bitfinex","ETHUSD",1770857882196,1.467,1963.5,1962.5,0.93582168]
["bitfinex","ETHUSD",1770857882401,1.467,1963.5,1962.7,0.93582168]
["bitfinex","ETHUSD",1770857882819,6.01033087,1963.8,1962.7,0.93582168]
["bitfinex","ETHUSD",1770857883021,0.918,1963.8,1962.7,0.93582168]
["bitfinex","ETHUSD",1770857884133,2.1910521,1963.8,1962.7,0.93582168]
["bitfinex","ETHUSD",1770857884296,2.1910521,1963.8,1962.9,0.93582168]
["bitfinex","ETHUSD",1770857885321,0.002,1963.4,1962.9,0.93582168]
["bitfinex","ETHUSD",1770857886607,0.002,1963.4,1963.1,0.93582168]
["bitfinex","ETHUSD",1770857888831,0.002,1963.4,1963.2,2.20925281]
["bitfinex","ETHUSD",1770857889812,0.002,1963.4,1963.2,0.93582168]
["bitfinex","ETHUSD",1770857891714,0.002,1963.4,1963.3,1.27336627]
["bitfinex","ETHUSD",1770857893539,0.002,1963.4,1962.9,1.27362575]
["bitfinex","ETHUSD",1770857893843,0.002,1963.4,1963.0,0.93582168]
["bitfinex","ETHUSD",1770857896112,0.002,1963.4,1963.2,0.93582168]
["bitfinex","ETHUSD",1770857898242,0.002,1963.4,1963.3,2.20918795]
["bitfinex","ETHUSD",1770857899757,1.467,1963.9,1963.4,0.93582168]
["bitfinex","ETHUSD",1770857900123,5.09344847,1964.1,1963.1,5.09398212]
["bitfinex","ETHUSD",1770857900124,0.002,1964.1,1963.1,5.09398212]
["bitfinex","ETHUSD",1770857900331,0.002,1964.1,1963.6,0.93582168]
["bitfinex","ETHUSD",1770857900557,0.002,1964.6,1963.8,0.93582168]
["bitfinex","ETHUSD",1770857902189,0.002,1964.6,1963.9,1.27297723]
["bitfinex","ETHUSD",1770857902356,0.002,1964.6,1964.0,0.91426028]
["bitfinex","ETHUSD",1770857902679,0.002,1964.6,1964.2,0.91426028]
["bitfinex","ETHUSD",1770857904995,0.002,1964.6,1964.2,2.1870206]
["bitfinex","ETHUSD",1770857906582,0.002,1964.6,1964.1,1.27281271]
["bitfinex","ETHUSD",1770857906966,0.002,1964.6,1964.1,0.91426028]
["bitfinex","ETHUSD",1770857910490,0.002,1964.6,1964.1,2.18707516]
["bitfinex","ETHUSD",1770857911095,0.002,1964.4,1964.1,2.18707516]
["bitfinex","ETHUSD",1770857911590,0.002,1964.4,1964.0,1.2728495]
["bitfinex","ETHUSD",1770857911996,0.002,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1770857912295,0.002,1964.4,1963.9,1.27397012]
["bitfinex","ETHUSD",1770857912811,0.002,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1770857916293,1.27465322,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1770857916500,0.80930909,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1770857916711,1.448,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1770857917076,2.25730909,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1770857917274,0.80930909,1964.1,1963.3,1.27332863]
["bitfinex","ETHUSD",1770857917478,0.80930909,1964.1,1963.2,1.27338205]
["bitfinex","ETHUSD",1770857917881,0.80930909,1964.1,1963.1,2.19626546]
["bitfinex","ETHUSD",1770857918305,2.08222151,1964.0,1963.1,2.19626546]
["bitfinex","ETHUSD",1770857919881,2.08222151,1964.0,1963.2,0.9227749]
["bitfinex","ETHUSD",1770857920083,1.27291242,1964.0,1963.2,0.9227749]
["bitfinex","ETHUSD",1770857920379,5.09164969,1964.1,1963.3,2.19614117]
["bitfinex","ETHUSD",1770857921319,5.09164969,1964.1,1963.4,0.9227749]
["bitfinex","ETHUSD",1770857921606,1.27284761,1964.1,1963.4,0.9227749]
["bitfinex","ETHUSD",1770857922514,1.27284761,1964.1,1963.5,2.19601146]
["bitfinex","ETHUSD",1770857922721,1.27284761,1964.1,1963.5,0.9227749]
["bitfinex","ETHUSD",1770857924118,1.45,1964.2,1963.5,0.9227749]
["bitfinex","ETHUSD",1770857924322,2.72282969,1964.2,1963.5,0.9227749]
["bitfinex","ETHUSD",1770857924615,2.72282969,1964.2,1963.4,1.27425993]
["bitfinex","ETHUSD",1770857924616,2.72282969,1964.2,1963.4,1.27426424]
["bitfinex","ETHUSD",1770857924822,3.53213878,1964.2,1963.4,1.27426424]
["bitfinex","ETHUSD",1770857925920,3.53213878,1964.2,1963.4,0.001]
["bitfinex","ETHUSD",1770857925921,0.80930909,1964.1,1963.4,0.001]
["bitfinex","ETHUSD",1770857927413,1.27291242,1964.0,1963.4,0.001]
["bitfinex","ETHUSD",1770857927616,1.27291242,1964.0,1963.4,0.9237749]
["bitfinex","ETHUSD",1770857928820,1.27291242,1964.0,1963.4,0.001]
["bitfinex","ETHUSD",1770857929024,2.08222151,1964.0,1963.4,0.001]
["bitfinex","ETHUSD",1770857929531,0.80930909,1963.9,1963.4,0.001]
["bitfinex","ETHUSD",1770857930497,1.27291242,1964.0,1963.4,0.001]
["bitfinex","ETHUSD",1770857930698,1.27289799,1964.1,1963.4,0.97337394]
["bitfinex","ETHUSD",1770857931738,1.27289799,1964.1,1963.5,2.2456105]
["bitfinex","ETHUSD",1770857931944,1.27289799,1964.1,1963.5,1.27323656]
["bitfinex","ETHUSD",1770857932233,1.27289799,1964.1,1963.6,0.97237394]
["bitfinex","ETHUSD",1770857933640,2.72278281,1964.2,1963.6,0.97237394]
["bitfinex","ETHUSD",1770857933936,2.72278281,1964.2,1963.6,2.24553852]
["bitfinex","ETHUSD",1770857934140,2.72278281,1964.2,1963.6,0.97237394]
["bitfinex","ETHUSD",1770857934840,0.80930909,1964.1,1963.3,0.001]
["bitfinex","ETHUSD",1770857935141,0.80930909,1964.1,1963.0,0.001]
["bitfinex","ETHUSD",1770857936015,0.80830909,1963.9,1963.0,0.001]
["bitfinex","ETHUSD",1770857936214,1.452,1963.8,1962.5,0.97237394]
["bitfinex","ETHUSD",1770857936538,0.80830909,1963.6,1962.5,0.97237394]
["bitfinex","ETHUSD",1770857936842,0.80830909,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1770857937144,0.80830909,1963.6,1962.5,0.97237394]
["bitfinex","ETHUSD",1770857937358,0.80830909,1963.6,1962.6,0.001]
["bitfinex","ETHUSD",1770857938318,1.27323656,1963.5,1962.6,0.97337394]
["bitfinex","ETHUSD",1770857938647,2.369,1963.4,1962.6,0.97337394]
["bitfinex","ETHUSD",1770857940019,0.80830909,1963.3,1962.6,0.001]
["bitfinex","ETHUSD",1770857940340,2.08174022,1963.2,1962.6,0.001]
["bitfinex","ETHUSD",1770857940742,1.27343113,1963.2,1962.6,0.001]
["bitfinex","ETHUSD",1770857943350,5.90203362,1963.3,1962.6,0.001]
["bitfinex","ETHUSD",1770857944149,0.80830909,1963.2,1962.6,0.001]
["bitfinex","ETHUSD",1770857946052,1.273496,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1770857946356,1.453,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770857948733,2.08193484,1962.9,1962.7,0.001]
["bitfinex","ETHUSD",1770857948942,2.08193484,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1770857949161,0.80830909,1962.8,1962.2,0.001]
["bitfinex","ETHUSD",1770857950654,1.27375554,1962.7,1962.2,0.97337394]
["bitfinex","ETHUSD",1770857950830,1.456,1962.6,1962.2,0.97337394]
["bitfinex","ETHUSD",1770857951033,1.27375554,1962.7,1962.2,0.97337394]
["bitfinex","ETHUSD",1770857951237,1.456,1962.6,1962.2,0.97337394]
["bitfinex","ETHUSD",1770857951667,1.456,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1770857953588,2.72987492,1962.6,1962.2,0.97337394]
["bitfinex","ETHUSD",1770857953865,1.456,1962.6,1962.2,0.97337394]
["bitfinex","ETHUSD",1770857954262,2.72982447,1962.6,1962.2,0.97337394]
["bitfinex","ETHUSD",1770857954769,1.27382447,1962.6,1962.2,0.97337394]
["bitfinex","ETHUSD",1770857956963,2.73179457,1962.7,1962.2,0.97337394]
["bitfinex","ETHUSD",1770857957166,0.80830909,1963.3,1962.3,0.97237394]
["bitfinex","ETHUSD",1770857957362,7.47093266,1963.2,1962.3,0.97237394]
["bitfinex","ETHUSD",1770857958076,5.09393266,1963.2,1962.4,0.97237394]
["bitfinex","ETHUSD",1770857958369,1.459,1963.1,1962.4,0.97237394]
["bitfinex","ETHUSD",1770857960566,1.27356087,1963.0,1962.4,2.24631719]
["bitfinex","ETHUSD",1770857960770,1.27356087,1963.0,1962.4,0.97337394]
["bitfinex","ETHUSD",1770857960973,1.27356087,1963.0,1962.4,0.001]
["bitfinex","ETHUSD",1770857962188,1.27356087,1963.0,1962.4,0.97199988]
["bitfinex","ETHUSD",1770857966805,1.459,1963.1,1962.5,0.97099988]
["bitfinex","ETHUSD",1770857967106,2.73250765,1963.1,1962.5,0.97099988]
["bitfinex","ETHUSD",1770857968076,3.54081674,1963.1,1962.4,0.99849034]
["bitfinex","ETHUSD",1770857969307,0.80830909,1963.0,1962.4,0.001]
["bitfinex","ETHUSD",1770857970785,1.27362575,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1770857972612,1.27362575,1962.9,1962.4,0.99849034]
["bitfinex","ETHUSD",1770857972814,5.09450303,1963.0,1962.4,2.272437]
["bitfinex","ETHUSD",1770857973015,5.09450303,1963.0,1962.5,0.99749034]
["bitfinex","ETHUSD",1770857973514,0.002,1962.9,1962.5,0.99749034]
["bitfinex","ETHUSD",1770857975518,0.002,1962.9,1962.6,0.99749034]
["bitfinex","ETHUSD",1770857977010,2.74266638,1962.9,1962.6,0.99749034]
["bitfinex","ETHUSD",1770857979011,2.74266638,1962.9,1962.4,0.99849034]
["bitfinex","ETHUSD",1770857980609,1.469,1962.9,1962.5,0.99749034]
["bitfinex","ETHUSD",1770857981190,1.469,1962.9,1962.6,0.99749034]
["bitfinex","ETHUSD",1770857981692,2.7426295,1962.9,1962.6,0.99749034]
["bitfinex","ETHUSD",1770857982602,1.469,1962.9,1962.6,0.99749034]
["bitfinex","ETHUSD",1770857983419,1.473,1963.3,1962.8,0.99749034]
["bitfinex","ETHUSD",1770857985029,1.473,1963.3,1962.6,0.99749034]
["bitfinex","ETHUSD",1770857986001,1.27543113,1963.2,1962.6,0.99749034]
["bitfinex","ETHUSD",1770857987444,1.27543113,1963.2,1962.5,1.27386369]
["bitfinex","ETHUSD",1770857987445,1.27543113,1963.2,1962.5,0.99749034]
["bitfinex","ETHUSD",1770857987602,0.002,1963.2,1962.6,0.99749034]
["bitfinex","ETHUSD",1770857988124,0.002,1963.2,1962.7,1.27375554]
["bitfinex","ETHUSD",1770857988299,0.002,1963.2,1962.8,0.99749034]
["bitfinex","ETHUSD",1770857991496,0.002,1963.2,1962.6,2.17693876]
["bitfinex","ETHUSD",1770857991705,0.002,1963.2,1962.7,0.9031279]
["bitfinex","ETHUSD",1770857993438,0.002,1963.2,1962.9,0.9031279]
["bitfinex","ETHUSD",1770857995330,0.002,1963.2,1962.7,0.9031279]
["bitfinex","ETHUSD",1770857995511,0.002,1963.2,1962.7,2.17688237]
["bitfinex","ETHUSD",1770857995717,0.002,1963.2,1962.8,0.9031279]
["bitfinex","ETHUSD",1770857996158,0.81030909,1963.2,1962.4,0.001]
["bitfinex","ETHUSD",1770857996311,0.80830909,1963.0,1962.4,0.001]
["bitfinex","ETHUSD",1770857996649,0.80830909,1963.0,1962.1,0.001]
["bitfinex","ETHUSD",1770857996858,0.80730909,1962.4,1961.8,0.001]
["bitfinex","ETHUSD",1770857997020,7.69157464,1961.9,1961.1,1e-08]
["bitfinex","ETHUSD",1770857997225,7.69157464,1961.2,1960.3,0.9031279]
["bitfinex","ETHUSD",1770857997446,1.469,1961.1,1960.5,0.9031279]
["bitfinex","ETHUSD",1770857998153,2.74379572,1961.1,1960.5,0.9031279]
["bitfinex","ETHUSD",1770857998551,1.469,1961.1,1960.5,0.9031279]
["bitfinex","ETHUSD",1770857999826,1.469,1961.1,1960.5,2.17826101]
["bitfinex","ETHUSD",1770858000361,0.94544041,1962.0,1960.7,0.9031279]
["bitfinex","ETHUSD",1770858000650,1.472,1962.1,1960.7,0.9031279]
["bitfinex","ETHUSD",1770858001241,1.479,1962.1,1960.7,0.9031279]
["bitfinex","ETHUSD",1770858001442,1.479,1962.1,1960.8,0.9031279]
["bitfinex","ETHUSD",1770858001759,1.479,1962.4,1961.0,0.9031279]
["bitfinex","ETHUSD",1770858001935,1.466,1962.6,1961.4,0.9031279]
["bitfinex","ETHUSD",1770858002128,2.21913105,1962.8,1961.4,0.9031279]
["bitfinex","ETHUSD",1770858002451,1.486,1962.7,1961.4,0.9031279]
["bitfinex","ETHUSD",1770858004465,1.27554609,1963.1,1961.6,0.9031279]
["bitfinex","ETHUSD",1770858004668,0.002,1963.1,1961.8,0.9031279]
["bitfinex","ETHUSD",1770858004870,0.002,1963.1,1962.0,0.9031279]
["bitfinex","ETHUSD",1770858006757,0.002,1963.1,1962.2,0.9031279]
["bitfinex","ETHUSD",1770858008854,0.002,1963.1,1962.4,0.9031279]
["bitfinex","ETHUSD",1770858010367,0.002,1963.0,1962.4,0.9031279]
["bitfinex","ETHUSD",1770858011168,0.002,1963.0,1962.6,0.9031279]
["bitfinex","ETHUSD",1770858012036,0.002,1963.0,1962.5,1.27388535]
["bitfinex","ETHUSD",1770858012769,0.002,1963.0,1962.5,2.17701325]
["bitfinex","ETHUSD",1770858013265,0.002,1963.0,1962.3,1.27396504]
["bitfinex","ETHUSD",1770858013838,1.7,1962.9,1962.3,1.27396504]
["bitfinex","ETHUSD",1770858014039,1.7,1962.9,1962.4,0.9031279]
["bitfinex","ETHUSD",1770858014669,1.7,1962.9,1962.3,1.27396504]
["bitfinex","ETHUSD",1770858015043,0.002,1963.0,1962.4,0.9031279]
["bitfinex","ETHUSD",1770858015242,0.002,1963.0,1962.5,2.17701325]
["bitfinex","ETHUSD",1770858018874,0.002,1963.0,1962.6,0.9031279]
["bitfinex","ETHUSD",1770858019769,0.002,1963.0,1962.7,1.27375554]
["bitfinex","ETHUSD",1770858020147,0.002,1963.0,1962.6,5.99839218]
["bitfinex","ETHUSD",1770858023188,0.002,1963.0,1962.7,0.91464179]
["bitfinex","ETHUSD",1770858023489,0.002,1963.2,1962.7,0.91464179]
["bitfinex","ETHUSD",1770858023686,1.27498095,1963.9,1962.9,0.91464179]
["bitfinex","ETHUSD",1770858023868,0.002,1963.9,1962.9,0.91464179]
["bitfinex","ETHUSD",1770858024265,0.002,1963.9,1963.0,1.27356087]
["bitfinex","ETHUSD",1770858024569,0.002,1963.9,1963.1,0.91464179]
["bitfinex","ETHUSD",1770858024872,0.002,1964.0,1963.3,0.91464179]
["bitfinex","ETHUSD",1770858025058,0.002,1964.0,1963.2,1.68]
["bitfinex","ETHUSD",1770858025059,0.99345096,1964.0,1963.2,1.68]
["bitfinex","ETHUSD",1770858025259,0.002,1964.0,1963.2,2.59464179]
["bitfinex","ETHUSD",1770858026162,0.99345096,1964.0,1963.2,2.59464179]
["bitfinex","ETHUSD",1770858026781,1.27297723,1963.9,1963.3,1.27336627]
["bitfinex","ETHUSD",1770858026972,1.27297723,1963.9,1963.0,1.27356087]
["bitfinex","ETHUSD",1770858027178,2.26442819,1963.9,1963.0,2.18820266]
["bitfinex","ETHUSD",1770858027774,0.99145096,1963.8,1963.0,1.27356087]
["bitfinex","ETHUSD",1770858028579,1.27297723,1963.9,1963.1,0.91684464]
["bitfinex","ETHUSD",1770858028786,1.27297723,1963.9,1963.2,1.27343113]
["bitfinex","ETHUSD",1770858029294,7.52474794,1964.0,1963.3,0.91684464]
["bitfinex","ETHUSD",1770858029295,0.002,1964.0,1963.3,0.91684464]
["bitfinex","ETHUSD",1770858029508,0.002,1964.2,1963.4,0.91684464]
["bitfinex","ETHUSD",1770858029669,0.002,1964.2,1963.2,2.19143113]
["bitfinex","ETHUSD",1770858029670,0.002,1964.2,1963.6,0.91684464]
["bitfinex","ETHUSD",1770858030870,0.002,1964.2,1963.7,1.27310689]
["bitfinex","ETHUSD",1770858031099,0.002,1964.2,1963.2,0.918]
["bitfinex","ETHUSD",1770858031100,0.95986828,1964.2,1963.2,1.27343113]
["bitfinex","ETHUSD",1770858031301,0.95986828,1964.2,1963.3,0.91684464]
["bitfinex","ETHUSD",1770858031806,0.95986828,1964.2,1963.2,1.27343113]
["bitfinex","ETHUSD",1770858032175,0.95986828,1964.2,1963.2,2.19027577]
["bitfinex","ETHUSD",1770858032410,1.7,1964.1,1963.2,2.19027577]
["bitfinex","ETHUSD",1770858032808,1.27284761,1964.1,1963.2,2.19027577]
["bitfinex","ETHUSD",1770858035182,0.002,1964.0,1963.2,2.19027577]
["bitfinex","ETHUSD",1770858037152,0.95986828,1964.0,1963.1,2.954496]
["bitfinex","ETHUSD",1770858037446,0.95786828,1963.8,1962.8,2.19164659]
["bitfinex","ETHUSD",1770858037619,0.95786828,1963.8,1962.8,2.1916891]
["bitfinex","ETHUSD",1770858037824,1.7,1963.9,1962.9,0.91684464]
["bitfinex","ETHUSD",1770858039134,2.97301294,1963.9,1963.0,2.19040551]
["bitfinex","ETHUSD",1770858039643,1.7,1963.9,1963.1,0.91684464]
["bitfinex","ETHUSD",1770858041043,0.002,1964.1,1963.4,0.91684464]
["bitfinex","ETHUSD",1770858041352,0.002,1964.5,1963.6,0.91684464]
["bitfinex","ETHUSD",1770858041727,0.002,1964.6,1963.6,0.91684464]
["bitfinex","ETHUSD",1770858041928,1.27220243,1965.1,1963.7,0.91684464]
["bitfinex","ETHUSD",1770858043542,0.95986828,1965.0,1963.9,0.91684464]
["bitfinex","ETHUSD",1770858043735,0.95986828,1965.0,1963.8,1.27304206]
["bitfinex","ETHUSD",1770858043736,0.95986828,1964.9,1963.8,1.27304206]
["bitfinex","ETHUSD",1770858045048,0.95986828,1964.9,1963.8,2.1898867]
["bitfinex","ETHUSD",1770858045221,0.95986828,1964.9,1963.9,0.91684464]
["bitfinex","ETHUSD",1770858046065,1.27433837,1964.9,1964.1,0.91684464]
["bitfinex","ETHUSD",1770858047355,0.95786828,1964.8,1964.0,1.27291242]
["bitfinex","ETHUSD",1770858047562,1.27433837,1964.9,1964.0,1.27291242]
["bitfinex","ETHUSD",1770858047758,0.002,1964.9,1964.1,0.91684464]
["bitfinex","ETHUSD",1770858047959,0.002,1964.9,1964.2,1.27278281]
["bitfinex","ETHUSD",1770858048145,0.002,1964.8,1964.2,1.27278281]
["bitfinex","ETHUSD",1770858049460,0.002,1964.8,1964.2,2.18962745]
["bitfinex","ETHUSD",1770858050963,0.99001231,1964.8,1963.9,1.27297723]
["bitfinex","ETHUSD",1770858052046,0.002,1964.8,1963.9,2.18746279]
["bitfinex","ETHUSD",1770858053445,0.002,1964.8,1964.0,0.05089501]
["bitfinex","ETHUSD",1770858053649,0.002,1964.8,1964.0,0.96538057]
["bitfinex","ETHUSD",1770858054680,0.002,1964.8,1964.2,0.91448556]
["bitfinex","ETHUSD",1770858054992,0.002,1964.8,1964.3,0.96537279]
["bitfinex","ETHUSD",1770858057483,0.98801231,1964.7,1964.3,0.05088723]
["bitfinex","ETHUSD",1770858057684,0.002,1964.8,1963.8,0.91448556]
["bitfinex","ETHUSD",1770858058368,0.002,1964.8,1963.9,0.91448556]
["bitfinex","ETHUSD",1770858059669,0.002,1964.8,1964.1,0.91448556]
["bitfinex","ETHUSD",1770858059879,0.002,1964.8,1964.3,0.91448556]
["bitfinex","ETHUSD",1770858060384,0.002,1965.0,1964.5,0.91448556]
["bitfinex","ETHUSD",1770858060750,0.002,1964.7,1964.5,0.91448556]
["bitfinex","ETHUSD",1770858060955,0.002,1965.0,1964.5,0.91448556]
["bitfinex","ETHUSD",1770858061559,0.002,1965.7,1965.0,0.91448556]
["bitfinex","ETHUSD",1770858061749,0.002,1965.7,1965.1,1.27219988]
["bitfinex","ETHUSD",1770858062154,0.002,1965.7,1965.1,2.18668544]
["bitfinex","ETHUSD",1770858062980,0.002,1965.7,1965.2,0.91448556]
["bitfinex","ETHUSD",1770858063285,0.002,1965.7,1965.0,2.95921929]
["bitfinex","ETHUSD",1770858064084,1.04089969,1965.7,1965.0,2.95921929]
["bitfinex","ETHUSD",1770858064254,0.05288738,1965.7,1965.0,2.95921929]
["bitfinex","ETHUSD",1770858064451,0.002,1965.7,1965.1,0.91448556]
["bitfinex","ETHUSD",1770858066270,0.002,1965.7,1965.2,1.27213515]
["bitfinex","ETHUSD",1770858066467,0.002,1965.7,1965.1,1.27214758]
["bitfinex","ETHUSD",1770858067465,0.002,1965.7,1965.0,2.95924141]
["bitfinex","ETHUSD",1770858067772,0.002,1965.7,1965.1,0.91448556]
["bitfinex","ETHUSD",1770858068403,0.002,1965.7,1965.2,1.27213515]
["bitfinex","ETHUSD",1770858068970,0.002,1965.7,1965.2,2.18662071]
["bitfinex","ETHUSD",1770858069304,0.002,1965.7,1965.3,0.91448556]
["bitfinex","ETHUSD",1770858070189,0.006,1965.9,1965.5,0.91448556]
["bitfinex","ETHUSD",1770858070190,1e-08,1965.9,1965.5,0.91448556]
["bitfinex","ETHUSD",1770858070368,1.32214472,1966.6,1965.6,2.18636183]
["bitfinex","ETHUSD",1770858070568,0.98801231,1966.5,1965.6,1.27187627]
["bitfinex","ETHUSD",1770858071483,1.32214472,1966.6,1965.6,2.18636183]
["bitfinex","ETHUSD",1770858071693,2.31015703,1966.6,1965.6,2.18636183]
["bitfinex","ETHUSD",1770858073394,2.31015703,1966.6,1965.5,1.27187801]
["bitfinex","ETHUSD",1770858073395,0.98801231,1966.3,1965.5,1.27187801]
["bitfinex","ETHUSD",1770858073699,0.002,1966.4,1965.5,1.27187801]
["bitfinex","ETHUSD",1770858073700,0.002,1966.4,1965.6,0.91448556]
["bitfinex","ETHUSD",1770858075192,2.26137113,1966.4,1965.5,1.27187801]
["bitfinex","ETHUSD",1770858076217,1.03889969,1966.3,1965.5,1.27187801]
["bitfinex","ETHUSD",1770858077109,1.03889969,1966.3,1965.4,2.96695339]
["bitfinex","ETHUSD",1770858077321,1.03889969,1966.3,1965.2,1.83248556]
["bitfinex","ETHUSD",1770858077322,0.98801231,1966.1,1965.2,0.001]
["bitfinex","ETHUSD",1770858077480,0.98801231,1965.9,1965.2,0.001]
["bitfinex","ETHUSD",1770858077788,0.98801231,1965.9,1965.0,0.001]
["bitfinex","ETHUSD",1770858079377,0.98801231,1965.7,1965.0,0.001]
["bitfinex","ETHUSD",1770858079713,1.27174687,1965.8,1965.0,0.001]
["bitfinex","ETHUSD",1770858080581,2.22782232,1965.8,1965.0,0.001]
["bitfinex","ETHUSD",1770858081684,0.95607545,1965.7,1965.0,0.001]
["bitfinex","ETHUSD",1770858083717,0.95607545,1965.5,1964.4,2.18964113]
["bitfinex","ETHUSD",1770858084314,1.485,1965.4,1964.4,2.18964113]
["bitfinex","ETHUSD",1770858084519,0.95607545,1965.3,1964.4,2.18964113]
["bitfinex","ETHUSD",1770858085404,0.95607545,1965.3,1964.4,2.18965257]
["bitfinex","ETHUSD",1770858085606,1.27213515,1965.2,1964.4,2.18965257]
["bitfinex","ETHUSD",1770858085797,2.2282106,1965.2,1964.4,2.18965257]
["bitfinex","ETHUSD",1770858086001,2.2282106,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1770858086205,2.2282106,1965.2,1964.4,2.18965257]
["bitfinex","ETHUSD",1770858086391,2.2282106,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1770858087134,2.2282106,1965.2,1964.4,2.18965257]
["bitfinex","ETHUSD",1770858089529,2.75413515,1965.2,1964.4,2.18965257]
["bitfinex","ETHUSD",1770858090213,2.75313515,1965.2,1964.4,2.18965257]
["bitfinex","ETHUSD",1770858090416,2.80402253,1965.2,1964.4,2.18965257]
["bitfinex","ETHUSD",1770858091534,3.75691401,1965.2,1964.4,2.18965257]
["bitfinex","ETHUSD",1770858096345,3.75691401,1965.2,1964.4,1.27265257]
["bitfinex","ETHUSD",1770858097742,3.70602663,1965.2,1964.4,1.27265257]
["bitfinex","ETHUSD",1770858098461,1.27226463,1965.0,1964.5,0.001]
["bitfinex","ETHUSD",1770858100537,1.27194098,1965.5,1964.5,0.99753402]
["bitfinex","ETHUSD",1770858100843,1.474,1965.4,1964.5,0.99753402]
["bitfinex","ETHUSD",1770858101052,1.52488738,1965.4,1964.5,0.99753402]
["bitfinex","ETHUSD",1770858101344,2.47777886,1965.4,1964.5,0.99753402]
["bitfinex","ETHUSD",1770858102149,2.74494098,1965.5,1964.5,0.99753402]
["bitfinex","ETHUSD",1770858102457,3.69783246,1965.5,1964.6,1.27252366]
["bitfinex","ETHUSD",1770858102618,0.05088738,1965.4,1964.6,1.27252366]
["bitfinex","ETHUSD",1770858102817,0.05088738,1965.4,1964.6,2.26905768]
["bitfinex","ETHUSD",1770858103642,1.00377886,1965.4,1964.5,0.001]
["bitfinex","ETHUSD",1770858104341,1.00377886,1965.4,1964.5,1.27358731]
["bitfinex","ETHUSD",1770858104511,1.27207042,1965.3,1964.5,1.27358731]
["bitfinex","ETHUSD",1770858104717,1.00377886,1965.2,1964.5,0.001]
["bitfinex","ETHUSD",1770858106419,1.27207042,1965.3,1964.5,0.99753402]
["bitfinex","ETHUSD",1770858106620,2.74415597,1965.2,1964.6,1.27252366]
["bitfinex","ETHUSD",1770858106836,1.27215597,1965.2,1964.6,1.27252366]
["bitfinex","ETHUSD",1770858107237,1.27213151,1965.3,1964.6,2.26905768]
["bitfinex","ETHUSD",1770858107960,2.74400569,1965.4,1964.7,0.99653402]
["bitfinex","ETHUSD",1770858108181,1.27200569,1965.4,1964.7,0.99653402]
["bitfinex","ETHUSD",1770858108458,0.002,1965.6,1964.9,0.99653402]
["bitfinex","ETHUSD",1770858108670,5.08609405,1966.2,1965.0,1.27226463]
["bitfinex","ETHUSD",1770858108864,2.18847608,1966.3,1965.1,0.99653402]
["bitfinex","ETHUSD",1770858109162,5.08757257,1966.4,1965.3,0.99653402]
["bitfinex","ETHUSD",1770858109163,0.002,1966.4,1965.3,0.99653402]
["bitfinex","ETHUSD",1770858109333,0.002,1966.4,1965.5,0.99653402]
["bitfinex","ETHUSD",1770858110050,1.28228669,1966.9,1965.6,0.99653402]
["bitfinex","ETHUSD",1770858110727,0.002,1966.3,1965.6,0.99653402]
["bitfinex","ETHUSD",1770858110927,1.28228669,1966.9,1965.8,0.91951678]
["bitfinex","ETHUSD",1770858111126,1.33317407,1966.9,1965.8,0.91951678]
["bitfinex","ETHUSD",1770858111331,1.0292868,1966.8,1965.7,1.27181156]
["bitfinex","ETHUSD",1770858111527,2.45739942,1966.7,1965.7,1.27181156]
["bitfinex","ETHUSD",1770858111835,0.05088738,1966.6,1965.6,1.2718388]
["bitfinex","ETHUSD",1770858112554,0.05088738,1966.6,1965.5,2.191417]
["bitfinex","ETHUSD",1770858112757,1.0292868,1966.6,1965.5,2.191417]
["bitfinex","ETHUSD",1770858112978,1.27129417,1966.5,1965.5,2.191417]
["bitfinex","ETHUSD",1770858113294,0.05088738,1966.4,1965.6,0.91951678]
["bitfinex","ETHUSD",1770858113458,1.27129417,1966.5,1965.6,0.91951678]
["bitfinex","ETHUSD",1770858114575,1.32218155,1966.5,1965.6,0.91951678]
["bitfinex","ETHUSD",1770858115161,1.32218155,1966.5,1965.7,1.27181156]
["bitfinex","ETHUSD",1770858115401,1.27129417,1966.5,1965.7,1.27181156]
["bitfinex","ETHUSD",1770858115755,0.98964415,1966.9,1965.8,0.91951678]
["bitfinex","ETHUSD",1770858115984,5.08453092,1966.8,1965.8,0.91951678]
["bitfinex","ETHUSD",1770858116785,6.55953092,1966.8,1965.8,0.91951678]
["bitfinex","ETHUSD",1770858116996,0.05088738,1966.7,1965.8,0.91951678]
["bitfinex","ETHUSD",1770858117200,1.27122953,1966.6,1965.9,1.27168218]
["bitfinex","ETHUSD",1770858117397,0.05088738,1966.5,1965.5,2.19145776]
["bitfinex","ETHUSD",1770858117901,1.32211691,1966.6,1965.6,0.91951678]
["bitfinex","ETHUSD",1770858118373,1.27122953,1966.6,1965.6,0.91951678]
["bitfinex","ETHUSD",1770858118773,1.32211691,1966.6,1965.6,0.91951678]
["bitfinex","ETHUSD",1770858119472,1.27122953,1966.6,1965.7,1.27181156]
["bitfinex","ETHUSD",1770858120502,1.27122953,1966.6,1965.2,0.91951678]
["bitfinex","ETHUSD",1770858120503,1.0292868,1966.5,1965.2,0.91951678]
["bitfinex","ETHUSD",1770858120707,1.89539942,1966.4,1965.2,0.91951678]
["bitfinex","ETHUSD",1770858121008,1.52988738,1966.3,1965.2,0.91951678]
["bitfinex","ETHUSD",1770858121698,1.27148814,1966.2,1965.3,1.27207042]
["bitfinex","ETHUSD",1770858122507,1.27148814,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1770858123391,2.74748814,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1770858123598,1.27334168,1966.5,1965.7,0.92051678]
["bitfinex","ETHUSD",1770858123773,1.32422906,1966.5,1965.8,1.27174687]
["bitfinex","ETHUSD",1770858125308,1.32422906,1966.5,1965.7,0.001]
["bitfinex","ETHUSD",1770858125611,0.97839942,1966.4,1965.7,0.001]
["bitfinex","ETHUSD",1770858125815,0.05088738,1966.3,1965.7,0.001]
["bitfinex","ETHUSD",1770858126202,1.27148814,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1770858126514,2.24988756,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1770858126901,2.74548814,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1770858127717,1.27148814,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1770858127917,2.74547676,1966.3,1965.7,0.001]
["bitfinex","ETHUSD",1770858128817,1.473,1966.3,1965.7,0.001]
["bitfinex","ETHUSD",1770858129023,1.32226275,1966.4,1965.7,0.001]
["bitfinex","ETHUSD",1770858129319,1.474,1966.3,1965.7,0.001]
["bitfinex","ETHUSD",1770858129522,1.0292868,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1770858130314,1.27155282,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1770858130887,0.97839942,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1770858131100,1.473,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1770858131308,1.27155282,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1770858131514,1.474,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1770858131720,0.97839942,1965.9,1965.0,1.27222877]
["bitfinex","ETHUSD",1770858132410,1.27174687,1965.8,1965.0,1.27222877]
["bitfinex","ETHUSD",1770858134406,1.27174687,1965.8,1965.0,2.19174555]
["bitfinex","ETHUSD",1770858135234,1.47,1965.9,1965.1,0.91951678]
["bitfinex","ETHUSD",1770858135429,0.05088738,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1770858135617,1.52088738,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1770858136827,2.792489,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1770858137012,2.74056194,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1770858137432,1.27156194,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1770858139139,1.27156194,1966.1,1965.2,0.91951678]
["bitfinex","ETHUSD",1770858139140,0.05088738,1966.0,1965.2,2.19160188]
["bitfinex","ETHUSD",1770858139835,1.0292868,1966.0,1965.2,1.2720851]
["bitfinex","ETHUSD",1770858140739,1.27156194,1966.1,1965.3,0.95449878]
["bitfinex","ETHUSD",1770858140942,1.51988738,1966.0,1965.3,0.95449878]
["bitfinex","ETHUSD",1770858141114,1.27168218,1965.9,1965.2,1.2720851]
["bitfinex","ETHUSD",1770858141313,0.002,1966.2,1965.3,0.95449878]
["bitfinex","ETHUSD",1770858141314,1.27352445,1966.2,1965.3,0.95449878]
["bitfinex","ETHUSD",1770858141537,1.468,1966.1,1965.3,0.95449878]
["bitfinex","ETHUSD",1770858142416,1.467,1966.1,1965.3,0.95449878]
["bitfinex","ETHUSD",1770858143445,1.467,1966.1,1965.4,2.22650447]
["bitfinex","ETHUSD",1770858143869,0.002,1966.5,1965.5,0.95449878]
["bitfinex","ETHUSD",1770858144573,0.002,1966.5,1965.7,0.95449878]
["bitfinex","ETHUSD",1770858144720,0.01124473,1966.9,1965.7,0.95449878]
["bitfinex","ETHUSD",1770858144721,0.01124473,1966.9,1966.0,0.1024]
["bitfinex","ETHUSD",1770858144921,0.00190417,1967.7,1966.2,0.95449878]
["bitfinex","ETHUSD",1770858145162,1.27065933,1967.5,1966.4,0.95449878]
["bitfinex","ETHUSD",1770858145363,0.05279155,1967.7,1966.3,0.34150141]
["bitfinex","ETHUSD",1770858145364,0.05088738,1967.4,1966.6,1.27122953]
["bitfinex","ETHUSD",1770858145543,0.05088738,1967.5,1966.6,1.27122953]
["bitfinex","ETHUSD",1770858145847,0.05088738,1967.5,1966.6,2.22572831]
["bitfinex","ETHUSD",1770858146960,2.75158345,1967.6,1966.7,0.95449878]
["bitfinex","ETHUSD",1770858147187,0.00190417,1967.7,1966.7,0.95449878]
["bitfinex","ETHUSD",1770858147188,1.32335556,1967.7,1966.7,0.95449878]
["bitfinex","ETHUSD",1770858147363,0.00190417,1967.7,1966.9,0.95449878]
["bitfinex","ETHUSD",1770858149472,0.05279155,1967.7,1966.7,1.27116052]
["bitfinex","ETHUSD",1770858149674,0.002,1967.2,1966.7,1.27116052]
["bitfinex","ETHUSD",1770858150846,0.002,1967.2,1966.5,1.677]
["bitfinex","ETHUSD",1770858151049,0.002,1967.2,1966.5,2.94824607]
["bitfinex","ETHUSD",1770858151451,0.002,1967.2,1966.7,1.27116489]
["bitfinex","ETHUSD",1770858152277,0.002,1967.2,1966.8,0.90911527]
["bitfinex","ETHUSD",1770858152440,0.002,1967.2,1966.7,1.27116489]
["bitfinex","ETHUSD",1770858152888,0.002,1967.2,1966.7,2.18028016]
["bitfinex","ETHUSD",1770858153356,0.002,1967.2,1966.5,6.76217312]
["bitfinex","ETHUSD",1770858153357,0.002,1967.2,1966.5,3.85737219]
["bitfinex","ETHUSD",1770858154043,0.002,1967.2,1966.6,0.90911527]
["bitfinex","ETHUSD",1770858155538,0.002,1967.2,1966.7,1.27116489]
["bitfinex","ETHUSD",1770858155740,0.002,1967.2,1966.7,2.18028016]
["bitfinex","ETHUSD",1770858157378,0.002,1967.2,1966.7,1.27116489]
["bitfinex","ETHUSD",1770858159592,0.002,1967.2,1966.6,5.08465958]
["bitfinex","ETHUSD",1770858161670,0.002,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1770858170115,6.55536441,1967.6,1966.8,0.001]
["bitfinex","ETHUSD",1770858170116,1.27246294,1967.7,1966.9,0.90911527]
["bitfinex","ETHUSD",1770858170281,0.00190489,1967.7,1966.9,0.90911527]
["bitfinex","ETHUSD",1770858170611,5.08106495,1968.1,1966.8,0.001]
["bitfinex","ETHUSD",1770858170612,2.23164571,1968.2,1967.1,0.90911527]
["bitfinex","ETHUSD",1770858170809,0.05088738,1968.2,1967.1,0.90911527]
["bitfinex","ETHUSD",1770858170972,5.07977916,1968.6,1967.0,1.682]
["bitfinex","ETHUSD",1770858170973,1.26976196,1968.9,1967.5,1.0969167]
["bitfinex","ETHUSD",1770858171176,0.96055781,1968.9,1967.7,0.9945167]
["bitfinex","ETHUSD",1770858171375,1.40263064,1969.0,1967.7,0.9945167]
["bitfinex","ETHUSD",1770858171572,0.96055781,1968.9,1967.7,0.9945167]
["bitfinex","ETHUSD",1770858171977,1.26980902,1968.8,1967.8,1.27045431]
["bitfinex","ETHUSD",1770858172194,1.26980902,1968.8,1967.9,0.9945167]
["bitfinex","ETHUSD",1770858172396,0.96055781,1968.7,1967.6,3.76805151]
["bitfinex","ETHUSD",1770858172786,1.26980902,1968.8,1967.6,3.76805151]
["bitfinex","ETHUSD",1770858172787,0.96055781,1968.5,1967.6,1.503]
["bitfinex","ETHUSD",1770858173319,0.96055781,1968.5,1967.2,2.18683718]
["bitfinex","ETHUSD",1770858173820,0.96055781,1968.5,1967.3,0.9945167]
["bitfinex","ETHUSD",1770858173821,1.476,1968.4,1967.3,0.9945167]
["bitfinex","ETHUSD",1770858174021,1.27013158,1968.3,1967.4,1.27071261]
["bitfinex","ETHUSD",1770858174325,5.07986641,1968.6,1967.9,0.001]
["bitfinex","ETHUSD",1770858174498,1.26993802,1968.6,1967.9,0.001]
["bitfinex","ETHUSD",1770858174901,2.23248075,1968.7,1967.9,0.001]
["bitfinex","ETHUSD",1770858175224,1.27192294,1968.7,1967.9,0.001]
["bitfinex","ETHUSD",1770858178832,2.23248075,1968.7,1967.9,0.001]
["bitfinex","ETHUSD",1770858179030,0.96055781,1968.6,1967.9,0.001]
["bitfinex","ETHUSD",1770858179336,0.96055781,1968.6,1967.3,1.27074642]
["bitfinex","ETHUSD",1770858179844,0.96055781,1968.6,1967.2,2.18681104]
["bitfinex","ETHUSD",1770858180338,0.96055781,1968.6,1967.2,3.18132774]
["bitfinex","ETHUSD",1770858180339,0.96055781,1968.4,1967.2,3.18132774]
["bitfinex","ETHUSD",1770858180560,2.389,1968.3,1967.2,3.18132774]
["bitfinex","ETHUSD",1770858180743,0.96055781,1968.4,1967.3,0.9945167]
["bitfinex","ETHUSD",1770858181210,1.472,1968.3,1967.3,0.9945167]
["bitfinex","ETHUSD",1770858182445,1.27018316,1968.3,1967.4,2.26522931]
["bitfinex","ETHUSD",1770858182743,2.74009192,1968.4,1967.5,0.9945167]
["bitfinex","ETHUSD",1770858183038,1.26993802,1968.6,1967.5,0.9945167]
["bitfinex","ETHUSD",1770858183419,1.26993802,1968.6,1967.6,2.6725167]
["bitfinex","ETHUSD",1770858183616,0.96055781,1968.5,1967.4,1.27071261]
["bitfinex","ETHUSD",1770858183816,1.26993802,1968.6,1967.4,1.27071261]
["bitfinex","ETHUSD",1770858183817,0.96055781,1968.3,1967.4,1.27071261]
["bitfinex","ETHUSD",1770858184450,1.27013158,1968.3,1967.4,2.26522931]
["bitfinex","ETHUSD",1770858185043,0.96055781,1968.2,1967.2,2.18683841]
["bitfinex","ETHUSD",1770858186120,0.96055781,1968.2,1967.2,2.18683772]
["bitfinex","ETHUSD",1770858186735,1.27026065,1968.1,1967.2,2.18683772]
["bitfinex","ETHUSD",1770858187169,2.73726065,1968.1,1967.2,2.18683772]
["bitfinex","ETHUSD",1770858187885,2.73726065,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1770858188168,2.23062486,1968.5,1967.7,0.001]
["bitfinex","ETHUSD",1770858188393,0.96055781,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1770858189146,2.23075392,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1770858190891,0.96055781,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1770858191090,1.27045431,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1770858193597,1.27045431,1967.8,1966.8,0.001]
["bitfinex","ETHUSD",1770858193771,0.96055781,1967.7,1966.8,1.27209186]
["bitfinex","ETHUSD",1770858193977,1.468,1967.6,1966.8,1.27209186]
["bitfinex","ETHUSD",1770858194162,0.96055781,1967.7,1966.8,1.27209186]
["bitfinex","ETHUSD",1770858194368,1.468,1967.6,1966.8,2.26660856]
["bitfinex","ETHUSD",1770858194968,1.467,1967.6,1966.9,0.9945167]
["bitfinex","ETHUSD",1770858196169,1.27042305,1967.9,1967.1,0.9945167]
["bitfinex","ETHUSD",1770858196481,2.73542305,1967.9,1967.1,0.9945167]
["bitfinex","ETHUSD",1770858197193,2.73542305,1967.9,1967.0,1.27097102]
["bitfinex","ETHUSD",1770858197697,3.69598086,1967.9,1967.0,1.27097102]
["bitfinex","ETHUSD",1770858197896,3.69598086,1967.9,1966.9,1.27098522]
["bitfinex","ETHUSD",1770858198567,0.96055781,1967.8,1966.8,1.27209768]
["bitfinex","ETHUSD",1770858198784,2.56055781,1967.8,1966.8,1.27209768]
["bitfinex","ETHUSD",1770858199632,0.96055781,1967.7,1966.8,0.001]
["bitfinex","ETHUSD",1770858200296,0.96055781,1967.5,1966.8,0.001]
["bitfinex","ETHUSD",1770858200476,1.463,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1770858201101,2.2082971,1967.6,1966.8,0.001]
["bitfinex","ETHUSD",1770858201102,1.27058345,1967.6,1966.8,0.001]
["bitfinex","ETHUSD",1770858201295,1.27058345,1967.6,1966.8,0.97201878]
["bitfinex","ETHUSD",1770858201296,1.463,1967.5,1966.8,0.97201878]
["bitfinex","ETHUSD",1770858201697,1.463,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1770858202702,2.73364968,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1770858203398,1.27064968,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1770858205088,0.93771365,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1770858207202,1.2707772,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1770858207519,0.93771365,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1770858207935,1.4024,1967.0,1965.9,0.001]
["bitfinex","ETHUSD",1770858208218,0.94391738,1966.9,1965.9,0.001]
["bitfinex","ETHUSD",1770858208416,2.38,1966.8,1965.9,0.001]
["bitfinex","ETHUSD",1770858208585,3.32391738,1966.8,1965.9,0.001]
["bitfinex","ETHUSD",1770858208986,0.94391738,1966.7,1965.9,0.001]
["bitfinex","ETHUSD",1770858209220,1.27122953,1966.6,1965.9,0.001]
["bitfinex","ETHUSD",1770858209421,0.94391738,1966.5,1965.9,0.001]
["bitfinex","ETHUSD",1770858209612,1.463,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1770858211318,1.27142348,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1770858211791,2.68357599,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1770858211991,1.462,1966.4,1965.9,0.96920922]
["bitfinex","ETHUSD",1770858212590,1.462,1966.5,1965.9,0.96920922]
["bitfinex","ETHUSD",1770858214187,0.94391738,1967.2,1966.0,0.96820922]
["bitfinex","ETHUSD",1770858214526,7.46265224,1967.1,1966.0,0.96820922]
["bitfinex","ETHUSD",1770858215517,7.46265224,1967.1,1966.0,0.96920922]
["bitfinex","ETHUSD",1770858216190,7.46265224,1967.1,1966.2,0.96820922]
["bitfinex","ETHUSD",1770858216585,1.465,1967.3,1966.2,0.96820922]
["bitfinex","ETHUSD",1770858218526,1.2708418,1967.2,1966.4,0.96820922]
["bitfinex","ETHUSD",1770858219022,1.465,1967.3,1966.4,0.96820922]
["bitfinex","ETHUSD",1770858219023,2.73582353,1967.3,1966.4,0.96820922]
["bitfinex","ETHUSD",1770858219723,5.08218459,1967.7,1966.4,0.96820922]
["bitfinex","ETHUSD",1770858220027,1.465,1967.6,1966.4,0.96820922]
["bitfinex","ETHUSD",1770858220694,2.73558931,1967.6,1966.5,1.27129417]
["bitfinex","ETHUSD",1770858221019,2.73558931,1967.6,1966.6,0.96820922]
["bitfinex","ETHUSD",1770858222313,1.465,1967.6,1966.6,0.96820922]
["bitfinex","ETHUSD",1770858222698,6.68387541,1967.8,1966.8,0.96820922]
["bitfinex","ETHUSD",1770858222699,1.602,1967.8,1966.8,0.96820922]
["bitfinex","ETHUSD",1770858222896,2.87245682,1967.8,1966.9,0.96820922]
["bitfinex","ETHUSD",1770858223399,0.002,1968.0,1966.9,0.96820922]
["bitfinex","ETHUSD",1770858223731,0.26316588,1968.6,1967.4,0.96820922]
["bitfinex","ETHUSD",1770858223900,0.26316588,1968.6,1967.6,0.96820922]
["bitfinex","ETHUSD",1770858224096,1.26977093,1968.9,1967.6,0.96820922]
["bitfinex","ETHUSD",1770858224097,1.26982161,1968.8,1967.6,0.96820922]
["bitfinex","ETHUSD",1770858224408,1.27188176,1968.7,1967.6,0.96820922]
["bitfinex","ETHUSD",1770858224608,2.21579914,1968.7,1967.6,0.96820922]
["bitfinex","ETHUSD",1770858224822,0.94391738,1968.6,1967.6,1.27053389]
["bitfinex","ETHUSD",1770858225035,2.41191738,1968.5,1967.6,1.27053389]
["bitfinex","ETHUSD",1770858226025,1.468,1968.5,1967.6,1.27053389]
["bitfinex","ETHUSD",1770858226924,1.27006705,1968.4,1967.6,1.27053389]
["bitfinex","ETHUSD",1770858230534,2.21398443,1968.4,1967.6,1.27053389]
["bitfinex","ETHUSD",1770858233033,1.27006705,1968.4,1967.6,1.27053389]
["bitfinex","ETHUSD",1770858233238,0.9263478,1968.3,1967.6,1.27053389]
["bitfinex","ETHUSD",1770858233440,0.9263478,1968.3,1967.1,1.27090641]
["bitfinex","ETHUSD",1770858233740,6.54605791,1968.5,1967.1,1.27090641]
["bitfinex","ETHUSD",1770858233741,1.27205514,1968.5,1967.4,0.93275694]
["bitfinex","ETHUSD",1770858233927,2.378,1968.4,1967.4,0.93275694]
["bitfinex","ETHUSD",1770858234516,0.9263478,1968.3,1967.4,0.93275694]
["bitfinex","ETHUSD",1770858235737,1.462,1968.2,1967.5,1.27064803]
["bitfinex","ETHUSD",1770858236559,0.9263478,1968.1,1966.9,0.93275694]
["bitfinex","ETHUSD",1770858236716,0.9263478,1968.1,1966.8,1.27110026]
["bitfinex","ETHUSD",1770858237054,0.9263478,1968.1,1966.5,6.00115067]
["bitfinex","ETHUSD",1770858237055,0.9263478,1968.1,1966.5,1.27124459]
["bitfinex","ETHUSD",1770858237255,10.39769907,1968.2,1966.5,1.27124459]
["bitfinex","ETHUSD",1770858237256,0.9263478,1967.9,1966.5,1.27124459]
["bitfinex","ETHUSD",1770858237730,0.9263478,1967.9,1966.2,0.001]
["bitfinex","ETHUSD",1770858237731,1.27045431,1967.8,1966.2,0.001]
["bitfinex","ETHUSD",1770858238055,0.9263478,1967.6,1966.2,0.001]
["bitfinex","ETHUSD",1770858238212,0.9263478,1967.4,1966.2,0.001]
["bitfinex","ETHUSD",1770858240648,2.197125,1967.3,1966.2,1.27248814]
["bitfinex","ETHUSD",1770858240839,0.9263478,1967.2,1966.2,1.27248814]
["bitfinex","ETHUSD",1770858241039,0.9263478,1967.2,1966.2,0.001]
["bitfinex","ETHUSD",1770858242950,0.9263478,1967.0,1966.2,0.001]
["bitfinex","ETHUSD",1770858244651,3.3013478,1966.9,1966.2,0.001]
["bitfinex","ETHUSD",1770858245039,2.19744806,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1770858246157,2.19744806,1966.8,1965.3,0.001]
["bitfinex","ETHUSD",1770858246158,0.9263478,1966.6,1965.3,0.001]
["bitfinex","ETHUSD",1770858246356,0.9263478,1966.4,1965.3,0.001]
["bitfinex","ETHUSD",1770858246653,0.1024,1966.5,1965.3,0.001]
["bitfinex","ETHUSD",1770858246654,0.9263478,1966.2,1965.3,0.001]
["bitfinex","ETHUSD",1770858246858,0.9263478,1966.0,1965.3,0.001]
["bitfinex","ETHUSD",1770858247041,1.27168218,1965.9,1965.3,0.001]
["bitfinex","ETHUSD",1770858247244,1.46,1965.8,1965.3,0.001]
["bitfinex","ETHUSD",1770858247450,0.9263478,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1770858247650,1.27166815,1966.0,1965.3,0.001]
["bitfinex","ETHUSD",1770858247845,1.46,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1770858248049,1.27166815,1966.0,1965.3,0.001]
["bitfinex","ETHUSD",1770858248256,1.27129417,1966.5,1965.4,0.93375694]
["bitfinex","ETHUSD",1770858248442,1.462,1966.5,1965.4,0.93375694]
["bitfinex","ETHUSD",1770858248839,5.08455031,1966.8,1965.4,0.93375694]
["bitfinex","ETHUSD",1770858249041,2.379,1966.7,1965.4,0.93375694]
["bitfinex","ETHUSD",1770858249250,1.27122953,1966.6,1965.6,0.93275694]
["bitfinex","ETHUSD",1770858249557,0.9263478,1966.5,1965.5,1.27194098]
["bitfinex","ETHUSD",1770858250973,0.9263478,1966.8,1965.6,0.93275694]
["bitfinex","ETHUSD",1770858251141,3.65121297,1966.7,1965.8,0.93275694]
["bitfinex","ETHUSD",1770858251864,1.27121297,1966.7,1965.8,0.93275694]
["bitfinex","ETHUSD",1770858252034,2.381,1966.6,1965.8,0.93275694]
["bitfinex","ETHUSD",1770858252356,1.27114108,1966.8,1965.8,0.93275694]
["bitfinex","ETHUSD",1770858252559,1.465,1966.5,1965.7,1.27181156]
["bitfinex","ETHUSD",1770858252965,1.465,1966.5,1965.8,0.93275694]
["bitfinex","ETHUSD",1770858253333,1.465,1966.5,1965.9,1.27168218]
["bitfinex","ETHUSD",1770858254465,0.002,1966.4,1965.9,1.27168218]
["bitfinex","ETHUSD",1770858255347,0.002,1966.4,1965.5,0.93375694]
["bitfinex","ETHUSD",1770858257483,0.002,1966.4,1965.7,0.93275694]
["bitfinex","ETHUSD",1770858259459,0.002,1966.4,1965.8,1.27174687]
["bitfinex","ETHUSD",1770858259667,1.457,1966.3,1965.8,1.27174687]
["bitfinex","ETHUSD",1770858261082,0.002,1966.4,1965.8,2.243537]
["bitfinex","ETHUSD",1770858261389,1.456,1966.4,1965.9,0.97179013]
["bitfinex","ETHUSD",1770858262672,1.456,1966.4,1966.0,1.27161749]
["bitfinex","ETHUSD",1770858263452,0.002,1966.4,1966.0,2.24340762]
["bitfinex","ETHUSD",1770858263772,0.002,1966.4,1966.1,0.97179013]
["bitfinex","ETHUSD",1770858264141,0.916,1966.8,1966.1,0.97179013]
["bitfinex","ETHUSD",1770858264347,1.451,1966.6,1966.1,0.97179013]
["bitfinex","ETHUSD",1770858264804,1.451,1966.6,1966.2,1.27148814]
["bitfinex","ETHUSD",1770858265151,1.452,1966.6,1966.2,1.27148814]
["bitfinex","ETHUSD",1770858266986,1.452,1966.6,1966.0,1.27261749]
["bitfinex","ETHUSD",1770858267284,0.002,1966.3,1966.0,1.27261749]
["bitfinex","ETHUSD",1770858267855,2.2074799,1967.2,1966.1,0.94844628]
["bitfinex","ETHUSD",1770858268048,0.916,1967.1,1966.1,0.94844628]
["bitfinex","ETHUSD",1770858268245,1.449,1967.0,1966.1,0.94844628]
["bitfinex","ETHUSD",1770858268680,2.2094799,1967.2,1966.1,0.94844628]
["bitfinex","ETHUSD",1770858268875,2.2094799,1967.2,1966.3,0.94844628]
["bitfinex","ETHUSD",1770858268876,2.365,1967.1,1966.3,0.94844628]
["bitfinex","ETHUSD",1770858269672,1.453,1967.2,1966.3,0.94844628]
["bitfinex","ETHUSD",1770858270679,0.002,1967.2,1966.3,0.94844628]
["bitfinex","ETHUSD",1770858270865,0.002,1967.2,1966.5,0.94844628]
["bitfinex","ETHUSD",1770858272580,0.9386381,1967.2,1966.3,1.27137105]
["bitfinex","ETHUSD",1770858273085,2.20754451,1967.1,1966.3,1.27137105]
["bitfinex","ETHUSD",1770858273277,0.9366381,1967.0,1966.3,1.27137105]
["bitfinex","ETHUSD",1770858273480,0.9366381,1967.0,1966.1,1.27155282]
["bitfinex","ETHUSD",1770858275375,2.20767373,1966.9,1966.0,0.001]
["bitfinex","ETHUSD",1770858275687,2.365,1966.8,1966.0,0.001]
["bitfinex","ETHUSD",1770858277286,3.6361038,1966.8,1966.0,0.001]
["bitfinex","ETHUSD",1770858277988,5.08414255,1967.1,1966.0,0.94944628]
["bitfinex","ETHUSD",1770858277989,5.0837738,1967.1,1966.0,0.94944628]
["bitfinex","ETHUSD",1770858278171,2.361,1967.0,1966.0,0.94944628]
["bitfinex","ETHUSD",1770858278670,2.20953059,1967.2,1966.0,0.94944628]
["bitfinex","ETHUSD",1770858278986,1.448,1967.2,1966.1,0.94844628]
["bitfinex","ETHUSD",1770858279387,1.448,1967.2,1966.3,0.94844628]
["bitfinex","ETHUSD",1770858279877,0.002,1966.7,1966.3,0.94844628]
["bitfinex","ETHUSD",1770858280464,0.002,1967.2,1966.3,0.94844628]
["bitfinex","ETHUSD",1770858280674,1.446,1967.2,1966.3,0.94844628]
["bitfinex","ETHUSD",1770858281398,2.71685212,1967.2,1966.4,1.27135882]
["bitfinex","ETHUSD",1770858281768,1.443,1967.1,1966.4,2.2198051]
["bitfinex","ETHUSD",1770858281965,0.002,1967.2,1966.4,1.27135882]
["bitfinex","ETHUSD",1770858281966,3.65349495,1967.2,1966.4,1.27135882]
["bitfinex","ETHUSD",1770858282181,0.9366381,1967.1,1966.4,1.27135882]
["bitfinex","ETHUSD",1770858282409,0.9366381,1967.1,1966.1,1.27155282]
["bitfinex","ETHUSD",1770858282974,2.71685685,1967.2,1966.2,0.94844628]
["bitfinex","ETHUSD",1770858282975,1.27285685,1967.2,1966.2,0.94844628]
["bitfinex","ETHUSD",1770858283176,2.36,1967.1,1966.2,0.94844628]
["bitfinex","ETHUSD",1770858283593,1.27285685,1967.2,1966.4,0.94844628]
["bitfinex","ETHUSD",1770858283594,0.002,1967.2,1966.4,0.94844628]
["bitfinex","ETHUSD",1770858283786,1.445,1967.1,1966.4,0.94844628]
["bitfinex","ETHUSD",1770858284577,1.445,1967.1,1966.3,1.27142348]
["bitfinex","ETHUSD",1770858285381,1.445,1967.1,1966.4,0.94844628]
["bitfinex","ETHUSD",1770858285570,1.445,1967.1,1966.5,2.21974045]
["bitfinex","ETHUSD",1770858286080,0.002,1967.2,1966.6,0.94844628]
["bitfinex","ETHUSD",1770858286276,0.002,1967.2,1966.5,1.27129417]
["bitfinex","ETHUSD",1770858287280,0.002,1967.2,1966.6,0.94844628]
["bitfinex","ETHUSD",1770858287628,0.002,1967.2,1966.7,2.21961117]
["bitfinex","ETHUSD",1770858288700,0.002,1967.2,1966.7,1.27116489]
["bitfinex","ETHUSD",1770858289715,0.002,1967.2,1966.5,1.27129417]
["bitfinex","ETHUSD",1770858292387,0.002,1967.2,1966.4,2.2197734]
["bitfinex","ETHUSD",1770858292593,0.94330956,1967.1,1966.4,1.27132712]
["bitfinex","ETHUSD",1770858292794,0.002,1967.2,1966.5,0.90220161]
["bitfinex","ETHUSD",1770858292990,1.44,1967.1,1966.5,0.90220161]
["bitfinex","ETHUSD",1770858294090,1.44,1967.1,1966.6,1.27122953]
["bitfinex","ETHUSD",1770858294484,0.94330956,1967.0,1966.2,1.27148814]
["bitfinex","ETHUSD",1770858296822,0.94330956,1967.0,1966.2,2.17368975]
["bitfinex","ETHUSD",1770858297124,1.44,1967.1,1966.2,2.17368975]
["bitfinex","ETHUSD",1770858297712,2.21619698,1967.2,1966.3,0.90220161]
["bitfinex","ETHUSD",1770858297920,1.436,1967.0,1966.3,0.90220161]
["bitfinex","ETHUSD",1770858298488,1.436,1967.0,1966.4,1.27135882]
["bitfinex","ETHUSD",1770858299827,1.434,1967.0,1966.4,1.27135882]
["bitfinex","ETHUSD",1770858299994,2.37730956,1967.0,1966.4,1.27135882]
["bitfinex","ETHUSD",1770858301440,0.94330956,1966.8,1966.1,1.27251792]
["bitfinex","ETHUSD",1770858302699,0.94330956,1966.8,1966.1,0.001]
["bitfinex","ETHUSD",1770858302922,0.94330956,1966.8,1966.1,1.27253851]
["bitfinex","ETHUSD",1770858303426,1.27116489,1966.7,1966.1,0.001]
["bitfinex","ETHUSD",1770858303596,2.37630956,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1770858304428,5.08440134,1966.8,1966.1,0.001]
["bitfinex","ETHUSD",1770858304429,2.21446178,1966.8,1966.1,0.001]
["bitfinex","ETHUSD",1770858304596,1.434,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1770858305104,0.94330956,1966.8,1966.1,0.001]
["bitfinex","ETHUSD",1770858305307,2.37830956,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1770858306330,3.649412,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1770858306927,2.37830956,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1770858307241,3.64942477,1966.8,1965.9,1.88961136]
["bitfinex","ETHUSD",1770858307524,1.27122953,1966.6,1965.9,0.98740975]
["bitfinex","ETHUSD",1770858308027,0.94330956,1966.5,1965.9,0.98740975]
["bitfinex","ETHUSD",1770858308836,0.94330956,1966.5,1965.8,5.08695834]
["bitfinex","ETHUSD",1770858310828,2.21462988,1966.5,1965.6,0.90220161]
["bitfinex","ETHUSD",1770858312029,0.94330956,1966.5,1965.6,0.90220161]
["bitfinex","ETHUSD",1770858313608,1.429,1966.4,1965.8,0.90220161]
["bitfinex","ETHUSD",1770858314024,1.429,1966.4,1965.7,2.17401317]
["bitfinex","ETHUSD",1770858315026,1.429,1966.4,1965.8,0.90220161]
["bitfinex","ETHUSD",1770858315731,1.429,1966.4,1965.9,1.27168218]
["bitfinex","ETHUSD",1770858316636,0.918,1967.2,1966.2,0.90220161]
["bitfinex","ETHUSD",1770858316929,2.346,1967.2,1966.2,0.90220161]
["bitfinex","ETHUSD",1770858317136,2.21624298,1967.1,1966.2,0.90220161]
["bitfinex","ETHUSD",1770858317827,2.21624298,1967.1,1966.3,1.27142348]
["bitfinex","ETHUSD",1770858318330,0.002,1966.7,1966.3,1.27142348]
["bitfinex","ETHUSD",1770858318543,0.002,1966.7,1966.3,2.17362509]
["bitfinex","ETHUSD",1770858318737,0.002,1966.7,1966.4,0.90220161]
["bitfinex","ETHUSD",1770858320239,0.002,1966.7,1966.5,2.17349578]
["bitfinex","ETHUSD",1770858320536,0.002,1966.8,1966.6,0.90220161]
["bitfinex","ETHUSD",1770858320745,0.002,1967.1,1966.6,0.90220161]
["bitfinex","ETHUSD",1770858321106,0.002,1967.1,1966.5,1.27129417]
["bitfinex","ETHUSD",1770858321523,0.002,1967.1,1966.5,2.23989238]
["bitfinex","ETHUSD",1770858323141,0.002,1967.1,1966.5,1.27129417]
["bitfinex","ETHUSD",1770858323512,0.91817753,1967.1,1966.5,1.27129417]
["bitfinex","ETHUSD",1770858324719,2.18714855,1967.0,1966.0,2.2402157]
["bitfinex","ETHUSD",1770858324924,2.18714855,1967.0,1966.1,0.96859821]
["bitfinex","ETHUSD",1770858325817,1.421,1966.9,1966.1,0.96859821]
["bitfinex","ETHUSD",1770858326023,0.002,1967.1,1966.1,0.96859821]
["bitfinex","ETHUSD",1770858326224,1.423,1967.1,1966.1,0.96859821]
["bitfinex","ETHUSD",1770858327456,1.423,1967.1,1966.3,0.96859821]
["bitfinex","ETHUSD",1770858328441,2.69391218,1967.1,1966.3,0.96859821]
["bitfinex","ETHUSD",1770858328642,2.69391218,1967.1,1966.2,1.27148814]
["bitfinex","ETHUSD",1770858328643,0.9269019,1967.0,1966.2,1.27148814]
["bitfinex","ETHUSD",1770858329757,2.19793753,1966.9,1966.1,5.08595259]
["bitfinex","ETHUSD",1770858330455,2.19793753,1966.9,1966.2,0.001]
["bitfinex","ETHUSD",1770858332653,0.9269019,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1770858335017,1.27116489,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1770858335225,0.9269019,1966.5,1966.0,0.001]
["bitfinex","ETHUSD",1770858336124,0.9269019,1966.5,1965.8,0.001]
["bitfinex","ETHUSD",1770858337123,0.9269019,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1770858339651,1.27148814,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1770858339825,1.417,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1770858340023,1.417,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1770858340535,1.417,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1770858340859,1.417,1966.0,1965.1,0.001]
["bitfinex","ETHUSD",1770858340860,0.9269019,1965.9,1965.1,0.001]
["bitfinex","ETHUSD",1770858341525,1.27174687,1965.8,1965.1,0.001]
["bitfinex","ETHUSD",1770858341720,0.9269019,1965.7,1965.1,0.001]
["bitfinex","ETHUSD",1770858343172,0.9269019,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1770858343732,6.50398748,1966.0,1965.2,0.001]
["bitfinex","ETHUSD",1770858343733,2.19851939,1966.0,1965.2,0.001]
["bitfinex","ETHUSD",1770858343950,3.2629019,1965.9,1965.2,0.001]
["bitfinex","ETHUSD",1770858344258,0.9269019,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1770858346358,2.19871346,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1770858347029,0.9269019,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1770858347755,1.27181156,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1770858347756,2.3529019,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1770858348456,2.3529019,1965.5,1964.5,0.001]
["bitfinex","ETHUSD",1770858348457,0.9269019,1965.3,1964.5,0.001]
["bitfinex","ETHUSD",1770858348658,1.8439019,1965.2,1964.5,0.001]
["bitfinex","ETHUSD",1770858348952,1.425,1965.1,1964.5,0.001]
["bitfinex","ETHUSD",1770858349155,1.27200569,1965.4,1964.6,2.21831736]
["bitfinex","ETHUSD",1770858349356,2.343,1965.3,1964.6,2.21831736]
["bitfinex","ETHUSD",1770858349545,2.343,1965.3,1964.6,1.27351856]
["bitfinex","ETHUSD",1770858349764,3.2699019,1965.3,1964.6,1.27351856]
["bitfinex","ETHUSD",1770858350535,1.27213515,1965.2,1964.6,0.001]
["bitfinex","ETHUSD",1770858350752,0.91086872,1965.8,1964.6,0.94677982]
["bitfinex","ETHUSD",1770858350944,2.347,1965.7,1964.6,0.94677982]
["bitfinex","ETHUSD",1770858351147,3.25786872,1965.7,1964.6,0.94677982]
["bitfinex","ETHUSD",1770858351654,0.91086872,1965.7,1964.6,0.94677982]
["bitfinex","ETHUSD",1770858352025,2.348,1965.6,1964.6,0.94677982]
["bitfinex","ETHUSD",1770858352848,1.27194098,1965.5,1964.7,1.27245889]
["bitfinex","ETHUSD",1770858353047,1.27194098,1965.5,1964.7,2.21823871]
["bitfinex","ETHUSD",1770858353358,2.348,1965.6,1964.8,0.94577982]
["bitfinex","ETHUSD",1770858353953,3.6198785,1965.6,1964.8,0.94577982]
["bitfinex","ETHUSD",1770858354631,0.917,1966.0,1964.8,0.94577982]
["bitfinex","ETHUSD",1770858354959,1.429,1965.9,1964.8,0.94577982]
["bitfinex","ETHUSD",1770858355332,1.429,1965.9,1965.0,0.94577982]
["bitfinex","ETHUSD",1770858355762,0.002,1965.5,1965.0,0.94577982]
["bitfinex","ETHUSD",1770858356966,0.002,1965.6,1965.0,0.94577982]
["bitfinex","ETHUSD",1770858357750,0.002,1965.6,1965.2,0.94577982]
["bitfinex","ETHUSD",1770858358670,0.002,1966.2,1965.2,0.94577982]
["bitfinex","ETHUSD",1770858359854,0.002,1966.2,1965.3,1.27207042]
["bitfinex","ETHUSD",1770858359855,0.91286872,1966.2,1965.3,1.27207042]
["bitfinex","ETHUSD",1770858361898,0.91086872,1966.1,1965.2,0.94577982]
["bitfinex","ETHUSD",1770858362076,2.34,1966.1,1965.2,0.94577982]
["bitfinex","ETHUSD",1770858362662,0.002,1966.2,1965.2,0.94577982]
["bitfinex","ETHUSD",1770858362858,1.422,1966.1,1965.2,0.94577982]
["bitfinex","ETHUSD",1770858363586,0.002,1966.2,1965.2,0.94577982]
["bitfinex","ETHUSD",1770858363755,0.002,1966.2,1965.3,1.27207042]
["bitfinex","ETHUSD",1770858364072,0.91286872,1966.2,1965.3,1.27207042]
["bitfinex","ETHUSD",1770858365877,1.27155282,1966.1,1965.3,1.27207042]
["bitfinex","ETHUSD",1770858367168,2.18242154,1966.1,1965.3,1.27207042]
["bitfinex","ETHUSD",1770858368070,2.18442154,1966.1,1965.3,1.27207042]
["bitfinex","ETHUSD",1770858368466,0.91086872,1966.0,1965.3,1.27207042]
["bitfinex","ETHUSD",1770858368871,0.91086872,1966.0,1964.9,5.08927474]
["bitfinex","ETHUSD",1770858369176,0.91086872,1966.0,1964.8,5.08945611]
["bitfinex","ETHUSD",1770858369963,0.91086872,1965.8,1964.8,6.03523593]
["bitfinex","ETHUSD",1770858370160,0.91086872,1965.7,1964.9,0.94577982]
["bitfinex","ETHUSD",1770858370361,0.917,1965.6,1964.9,0.94577982]
["bitfinex","ETHUSD",1770858371178,0.91086872,1965.5,1964.8,1.27234384]
["bitfinex","ETHUSD",1770858371378,1.423,1965.7,1964.9,0.94577982]
["bitfinex","ETHUSD",1770858371980,1.424,1965.7,1965.0,1.27226463]
["bitfinex","ETHUSD",1770858372155,1.424,1965.7,1965.0,2.21804445]
["bitfinex","ETHUSD",1770858372479,1.424,1965.7,1965.0,1.27226463]
["bitfinex","ETHUSD",1770858372674,2.33486872,1965.7,1965.0,1.27226463]
["bitfinex","ETHUSD",1770858372996,0.91086872,1965.6,1964.7,0.001]
["bitfinex","ETHUSD",1770858373164,0.91086872,1965.3,1964.2,0.001]
["bitfinex","ETHUSD",1770858373354,0.91086872,1965.2,1964.2,0.001]
["bitfinex","ETHUSD",1770858373692,0.91086872,1965.0,1964.2,0.001]
["bitfinex","ETHUSD",1770858374352,0.91086872,1964.8,1964.2,0.001]
["bitfinex","ETHUSD",1770858375980,2.18318338,1965.0,1964.2,0.001]
["bitfinex","ETHUSD",1770858376181,2.354,1964.9,1964.2,0.001]
["bitfinex","ETHUSD",1770858377316,0.91086872,1965.0,1964.2,0.001]
["bitfinex","ETHUSD",1770858377583,1.437,1964.8,1964.2,0.001]
["bitfinex","ETHUSD",1770858379521,0.91086872,1965.7,1964.4,0.94677982]
["bitfinex","ETHUSD",1770858379675,0.917,1965.2,1964.4,0.94677982]
["bitfinex","ETHUSD",1770858380128,0.91086872,1965.4,1964.4,0.94677982]
["bitfinex","ETHUSD",1770858380322,0.002,1966.0,1964.6,0.94577982]
["bitfinex","ETHUSD",1770858380617,1.437,1965.9,1964.8,0.94577982]
["bitfinex","ETHUSD",1770858381983,0.97191388,1965.8,1964.8,0.94577982]
["bitfinex","ETHUSD",1770858382386,1.437,1965.9,1964.8,0.94577982]
["bitfinex","ETHUSD",1770858382584,1.27174687,1965.8,1964.9,1.27232938]
["bitfinex","ETHUSD",1770858383119,1.437,1965.7,1965.0,0.90825232]
["bitfinex","ETHUSD",1770858383331,0.97391388,1966.0,1965.0,0.90825232]
["bitfinex","ETHUSD",1770858383501,1.439,1965.9,1965.0,0.90825232]
["bitfinex","ETHUSD",1770858384607,1.439,1965.9,1965.1,1.27219988]
["bitfinex","ETHUSD",1770858384990,0.002,1966.0,1965.2,0.90825232]
["bitfinex","ETHUSD",1770858387724,0.002,1966.0,1965.3,1.27207042]
["bitfinex","ETHUSD",1770858389832,1.434,1966.0,1965.3,1.27207042]
["bitfinex","ETHUSD",1770858391406,1.434,1966.0,1965.3,2.24721393]
["bitfinex","ETHUSD",1770858392296,0.002,1966.0,1965.3,2.24721393]
["bitfinex","ETHUSD",1770858392694,0.002,1965.9,1965.3,2.24721393]
["bitfinex","ETHUSD",1770858392936,1.43,1966.1,1965.7,0.97514351]
["bitfinex","ETHUSD",1770858392937,0.002,1966.1,1965.7,0.97514351]
["bitfinex","ETHUSD",1770858395303,0.002,1966.1,1965.8,1.27174687]
["bitfinex","ETHUSD",1770858396540,0.002,1966.3,1965.9,0.97514351]
["bitfinex","ETHUSD",1770858397039,0.002,1966.4,1965.9,0.97514351]
["bitfinex","ETHUSD",1770858397536,0.002,1966.4,1966.0,2.246761]
["bitfinex","ETHUSD",1770858398528,0.00062509,1966.4,1966.0,2.246761]
["bitfinex","ETHUSD",1770858399507,0.00062509,1966.4,1966.0,1.27161749]
["bitfinex","ETHUSD",1770858399713,0.002,1966.9,1966.1,0.97514351]
["bitfinex","ETHUSD",1770858401064,0.9699606,1966.9,1966.1,0.97514351]
["bitfinex","ETHUSD",1770858401742,0.002,1966.9,1966.3,0.97514351]
["bitfinex","ETHUSD",1770858403350,0.002,1966.9,1966.3,1.02594131]
["bitfinex","ETHUSD",1770858404560,0.002,1966.9,1966.4,1.27135882]
["bitfinex","ETHUSD",1770858404749,0.002,1966.8,1966.4,1.27135882]
["bitfinex","ETHUSD",1770858406520,2.24085325,1967.2,1966.4,1.27135882]
["bitfinex","ETHUSD",1770858406521,0.002,1967.3,1966.8,0.97514351]
["bitfinex","ETHUSD",1770858407043,0.002,1967.3,1966.6,0.97514351]
["bitfinex","ETHUSD",1770858408741,0.002,1967.3,1966.8,0.97514351]
["bitfinex","ETHUSD",1770858411933,0.002,1967.3,1966.9,1.27103563]
["bitfinex","ETHUSD",1770858414053,0.98824362,1968.1,1967.0,0.92058757]
["bitfinex","ETHUSD",1770858415628,0.98824362,1968.1,1966.9,2.89203563]
["bitfinex","ETHUSD",1770858415824,0.98824362,1968.1,1966.9,3.8126232]
["bitfinex","ETHUSD",1770858416041,2.40224362,1968.0,1967.1,1.27090641]
["bitfinex","ETHUSD",1770858416243,3.67256981,1968.0,1967.1,1.27090641]
["bitfinex","ETHUSD",1770858416566,0.98824362,1967.9,1967.1,1.27090641]
["bitfinex","ETHUSD",1770858417461,0.002,1967.2,1967.1,1.27090641]
["bitfinex","ETHUSD",1770858417648,0.98824362,1967.9,1967.1,1.27090641]
["bitfinex","ETHUSD",1770858418061,0.002,1967.3,1967.1,1.27090641]
["bitfinex","ETHUSD",1770858418251,0.98824362,1967.9,1967.1,1.27090641]
["bitfinex","ETHUSD",1770858418563,0.98824362,1967.8,1967.1,1.27090641]
["bitfinex","ETHUSD",1770858420666,2.25871573,1967.8,1967.0,6.00521321]
["bitfinex","ETHUSD",1770858422133,0.98824362,1967.7,1967.0,5.08462564]
["bitfinex","ETHUSD",1770858422871,0.98824362,1967.7,1967.0,6.00521321]
["bitfinex","ETHUSD",1770858424366,0.98824362,1967.7,1967.0,5.08462564]
["bitfinex","ETHUSD",1770858425270,0.98824362,1967.9,1967.0,5.08462564]
["bitfinex","ETHUSD",1770858426270,0.98824362,1967.9,1967.0,6.00521321]
["bitfinex","ETHUSD",1770858426771,0.002,1968.1,1967.1,0.92058757]
["bitfinex","ETHUSD",1770858426929,0.002,1968.1,1967.2,0.92058757]
["bitfinex","ETHUSD",1770858427131,4.58422323,1968.6,1967.6,0.92058757]
["bitfinex","ETHUSD",1770858427356,2.39824362,1968.6,1967.6,0.92058757]
["bitfinex","ETHUSD",1770858427730,3.66819121,1968.6,1967.6,0.92058757]
["bitfinex","ETHUSD",1770858428568,0.98824362,1968.5,1967.5,1.27064803]
["bitfinex","ETHUSD",1770858428862,1.41,1968.6,1967.6,0.92058757]
["bitfinex","ETHUSD",1770858429563,3.66819963,1968.6,1967.7,1.27051887]
["bitfinex","ETHUSD",1770858429769,3.66819963,1968.6,1967.7,1.27151887]
["bitfinex","ETHUSD",1770858429770,0.98824362,1968.5,1967.7,1.27151887]
["bitfinex","ETHUSD",1770858429940,0.99024362,1968.5,1967.7,2.19210644]
["bitfinex","ETHUSD",1770858430144,0.002,1968.5,1967.7,2.19210644]
["bitfinex","ETHUSD",1770858430338,0.002,1968.5,1967.7,3.81110644]
["bitfinex","ETHUSD",1770858432448,0.002,1968.5,1967.8,0.92058757]
["bitfinex","ETHUSD",1770858433189,0.002,1968.6,1967.8,0.92058757]
["bitfinex","ETHUSD",1770858433764,1.12115232,1969.0,1967.9,0.92058757]
["bitfinex","ETHUSD",1770858433965,1.12115232,1969.0,1968.1,0.92058757]
["bitfinex","ETHUSD",1770858434179,1.12115232,1969.0,1968.1,2.53658757]
["bitfinex","ETHUSD",1770858434751,1.12115232,1969.0,1968.2,0.92058757]
["bitfinex","ETHUSD",1770858434953,0.002,1969.4,1968.1,1.616]
["bitfinex","ETHUSD",1770858435149,0.98824362,1970.0,1968.6,0.92058757]
["bitfinex","ETHUSD",1770858435358,5.07589339,1970.1,1968.8,0.92058757]
["bitfinex","ETHUSD",1770858435359,1.12115232,1969.9,1968.8,0.92058757]
["bitfinex","ETHUSD",1770858435781,0.1329087,1969.9,1968.8,0.92058757]
["bitfinex","ETHUSD",1770858435979,0.1329087,1969.9,1969.0,0.92058757]
["bitfinex","ETHUSD",1770858436190,0.98824362,1970.7,1968.9,1.26974452]
["bitfinex","ETHUSD",1770858436371,0.98824362,1970.6,1969.0,0.92058757]
["bitfinex","ETHUSD",1770858436558,0.98824362,1970.6,1968.9,1.26974452]
["bitfinex","ETHUSD",1770858436755,1.26862087,1970.7,1968.8,1.26977265]
["bitfinex","ETHUSD",1770858436756,0.98824362,1970.4,1968.8,1.26977265]
["bitfinex","ETHUSD",1770858436960,0.98824362,1970.2,1968.7,2.89182274]
["bitfinex","ETHUSD",1770858437413,0.98824362,1970.2,1968.7,1.26987343]
["bitfinex","ETHUSD",1770858437560,0.98824362,1970.2,1968.3,0.1024]
["bitfinex","ETHUSD",1770858437561,0.1024,1970.1,1968.2,1.27019151]
["bitfinex","ETHUSD",1770858437756,6.768,1970.3,1968.2,1.27019151]
["bitfinex","ETHUSD",1770858437757,1.09064362,1969.9,1968.2,1.27019151]
["bitfinex","ETHUSD",1770858437951,1.09064362,1969.9,1968.0,5.08129757]
["bitfinex","ETHUSD",1770858437952,0.98824362,1969.5,1968.0,1.2703252]
["bitfinex","ETHUSD",1770858438264,0.98824362,1969.3,1968.0,1.2703252]
["bitfinex","ETHUSD",1770858440414,0.98824362,1969.1,1968.0,1.2703252]
["bitfinex","ETHUSD",1770858441710,0.98824362,1969.1,1967.9,0.97]
["bitfinex","ETHUSD",1770858441912,0.98956628,1969.0,1967.7,2.1864785]
["bitfinex","ETHUSD",1770858442292,0.98956628,1968.8,1967.8,0.92512605]
["bitfinex","ETHUSD",1770858442601,1.26974452,1968.9,1967.8,0.92512605]
["bitfinex","ETHUSD",1770858442896,2.2593108,1968.9,1967.8,0.92512605]
["bitfinex","ETHUSD",1770858443281,0.98956628,1968.8,1967.8,0.92512605]
["bitfinex","ETHUSD",1770858444398,0.98956628,1968.8,1967.9,1.27038975]
["bitfinex","ETHUSD",1770858444399,2.2594398,1968.7,1967.9,1.27038975]
["bitfinex","ETHUSD",1770858446109,1.26985657,1968.8,1967.9,2.1955158]
["bitfinex","ETHUSD",1770858446613,2.25936277,1968.9,1967.9,2.1955158]
["bitfinex","ETHUSD",1770858446907,0.98956628,1968.9,1968.0,0.92512605]
["bitfinex","ETHUSD",1770858447204,2.25931283,1968.9,1968.0,0.92512605]
["bitfinex","ETHUSD",1770858447431,0.98956628,1968.8,1967.9,1.27038975]
["bitfinex","ETHUSD",1770858448509,1.26987352,1968.7,1967.8,6.02602797]
["bitfinex","ETHUSD",1770858450108,2.25942765,1968.8,1967.8,6.02602797]
["bitfinex","ETHUSD",1770858450282,2.25942765,1968.8,1967.9,0.94434657]
["bitfinex","ETHUSD",1770858450488,1.26977925,1968.9,1967.9,0.94434657]
["bitfinex","ETHUSD",1770858450880,0.99437302,1968.8,1967.8,6.02605124]
["bitfinex","ETHUSD",1770858451078,2.26415227,1968.9,1967.9,0.94434657]
["bitfinex","ETHUSD",1770858451602,2.26415227,1968.9,1967.8,5.08170467]
["bitfinex","ETHUSD",1770858451603,0.99437302,1968.8,1967.8,5.08170467]
["bitfinex","ETHUSD",1770858451977,0.99437302,1968.8,1967.8,6.02605124]
["bitfinex","ETHUSD",1770858452800,2.2642332,1968.8,1967.8,6.02605124]
["bitfinex","ETHUSD",1770858454012,0.99437302,1968.8,1967.9,0.94434657]
["bitfinex","ETHUSD",1770858454214,1.395,1968.9,1967.9,0.94434657]
["bitfinex","ETHUSD",1770858454600,0.99437302,1968.8,1967.8,5.08170467]
["bitfinex","ETHUSD",1770858454923,0.99437302,1968.6,1967.9,0.001]
["bitfinex","ETHUSD",1770858455118,0.99437302,1968.6,1967.7,0.001]
["bitfinex","ETHUSD",1770858455321,0.99437302,1968.6,1967.5,0.001]
["bitfinex","ETHUSD",1770858455919,0.99437302,1968.5,1967.5,0.001]
["bitfinex","ETHUSD",1770858456117,0.99437302,1968.3,1967.0,0.001]
["bitfinex","ETHUSD",1770858456316,0.99437302,1968.3,1967.0,1.27195943]
["bitfinex","ETHUSD",1770858457023,0.99437302,1968.1,1967.0,0.001]
["bitfinex","ETHUSD",1770858459294,0.99437302,1967.9,1967.0,0.001]
["bitfinex","ETHUSD",1770858459494,0.99437302,1967.7,1967.0,0.001]
["bitfinex","ETHUSD",1770858459810,0.99437302,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1770858461191,1.27064803,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1770858461601,2.26502105,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1770858461800,3.66602105,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1770858462230,0.99437302,1967.4,1966.1,0.001]
["bitfinex","ETHUSD",1770858462414,0.99437302,1967.2,1966.1,0.001]
["bitfinex","ETHUSD",1770858463297,0.99437302,1967.0,1966.1,0.001]
["bitfinex","ETHUSD",1770858463605,0.99437302,1966.8,1966.1,0.001]
["bitfinex","ETHUSD",1770858465418,0.99437302,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1770858467324,2.26566719,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1770858467504,0.99437302,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1770858467927,2.39637302,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1770858468134,0.99437302,1966.3,1965.4,1.2719559]
["bitfinex","ETHUSD",1770858468438,1.402,1966.4,1965.2,1.27312997]
["bitfinex","ETHUSD",1770858468439,0.99437302,1966.1,1965.2,1.27312997]
["bitfinex","ETHUSD",1770858468733,1.27129417,1966.5,1965.3,0.94434657]
["bitfinex","ETHUSD",1770858468931,3.67166719,1966.5,1966.0,0.001]
["bitfinex","ETHUSD",1770858469096,0.99437302,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1770858469502,1.27142348,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1770858469820,0.99437302,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1770858471206,0.93962343,1966.3,1965.4,1.27200569]
["bitfinex","ETHUSD",1770858471698,2.21109516,1966.3,1965.4,2.24957484]
["bitfinex","ETHUSD",1770858472626,0.93962343,1966.3,1965.4,2.24957484]
["bitfinex","ETHUSD",1770858473135,2.21104743,1966.3,1965.4,2.24957484]
["bitfinex","ETHUSD",1770858474835,0.93962343,1966.3,1965.4,2.24957484]
["bitfinex","ETHUSD",1770858475208,2.21105399,1966.3,1965.4,2.24957484]
["bitfinex","ETHUSD",1770858475729,2.21106919,1966.3,1965.4,2.24957484]
["bitfinex","ETHUSD",1770858477034,0.93962343,1966.3,1965.4,2.24957484]
["bitfinex","ETHUSD",1770858477198,2.21104745,1966.3,1965.4,2.24957484]
["bitfinex","ETHUSD",1770858477606,0.93962343,1966.3,1965.4,2.24957484]
["bitfinex","ETHUSD",1770858478137,2.21106063,1966.3,1965.4,1.27200569]
["bitfinex","ETHUSD",1770858478318,0.93962343,1966.2,1965.4,1.27200569]
["bitfinex","ETHUSD",1770858478642,1.2714372,1966.3,1965.3,0.97856915]
["bitfinex","ETHUSD",1770858478812,0.93962343,1966.4,1965.3,0.97856915]
["bitfinex","ETHUSD",1770858479135,2.21098382,1966.4,1965.3,0.97856915]
["bitfinex","ETHUSD",1770858480610,2.21098382,1966.4,1965.4,2.24957484]
["bitfinex","ETHUSD",1770858481709,2.21098382,1966.4,1965.4,2.25057484]
["bitfinex","ETHUSD",1770858481936,0.002,1966.3,1965.4,2.25057484]
["bitfinex","ETHUSD",1770858482315,0.94162343,1966.3,1965.4,1.27300569]
["bitfinex","ETHUSD",1770858482510,0.94162343,1966.3,1965.5,0.97756915]
["bitfinex","ETHUSD",1770858482910,0.94162343,1966.3,1965.6,1.27187627]
["bitfinex","ETHUSD",1770858483156,0.93962343,1967.0,1965.7,0.97756915]
["bitfinex","ETHUSD",1770858483354,0.93962343,1966.8,1965.7,0.97756915]
["bitfinex","ETHUSD",1770858484651,1.399,1966.9,1965.7,0.97756915]
["bitfinex","ETHUSD",1770858485240,3.60969935,1966.9,1965.8,1.27174687]
["bitfinex","ETHUSD",1770858485443,3.60969935,1966.9,1965.9,0.97756915]
["bitfinex","ETHUSD",1770858487614,3.60969935,1966.9,1966.0,1.27161749]
["bitfinex","ETHUSD",1770858488227,3.60969935,1966.9,1966.0,2.24918664]
["bitfinex","ETHUSD",1770858490946,1.2728647,1967.2,1966.1,0.97756915]
["bitfinex","ETHUSD",1770858491148,0.002,1967.2,1966.1,0.97756915]
["bitfinex","ETHUSD",1770858491447,0.93962343,1967.1,1966.1,0.97756915]
["bitfinex","ETHUSD",1770858491970,0.002,1967.2,1966.1,0.97756915]
["bitfinex","ETHUSD",1770858492256,2.21246956,1967.2,1966.1,0.97756915]
["bitfinex","ETHUSD",1770858492422,2.21246956,1967.2,1966.2,2.24905729]
["bitfinex","ETHUSD",1770858492612,0.94162343,1967.2,1966.2,2.24905729]
["bitfinex","ETHUSD",1770858492941,0.94162343,1967.2,1966.3,0.97756915]
["bitfinex","ETHUSD",1770858494721,0.94162343,1967.2,1966.4,1.27135882]
["bitfinex","ETHUSD",1770858494916,0.002,1967.0,1966.4,1.27135882]
["bitfinex","ETHUSD",1770858496752,0.94162343,1967.0,1966.4,1.27135882]
["bitfinex","ETHUSD",1770858499153,0.94162343,1967.0,1966.3,5.08543531]
["bitfinex","ETHUSD",1770858499557,1.27299306,1967.0,1966.3,5.08543531]
["bitfinex","ETHUSD",1770858499770,0.93962343,1966.9,1966.3,5.08543531]
["bitfinex","ETHUSD",1770858500171,0.002,1967.0,1966.5,0.97756915]
["bitfinex","ETHUSD",1770858501165,0.002,1967.0,1966.6,1.27122953]
["bitfinex","ETHUSD",1770858501379,0.002,1967.0,1966.1,5.08669394]
["bitfinex","ETHUSD",1770858501380,0.93543013,1967.0,1966.2,1.27148814]
["bitfinex","ETHUSD",1770858501543,0.002,1967.0,1966.3,0.97118038]
["bitfinex","ETHUSD",1770858502755,0.002,1967.0,1966.2,1.27148814]
["bitfinex","ETHUSD",1770858503083,0.002,1967.0,1966.4,2.2425392]
["bitfinex","ETHUSD",1770858507338,0.002,1967.0,1966.5,0.97118038]
["bitfinex","ETHUSD",1770858508179,0.002,1967.2,1966.7,0.95421477]
["bitfinex","ETHUSD",1770858508480,0.9468422,1967.2,1966.6,1.27122953]
["bitfinex","ETHUSD",1770858508639,0.002,1966.9,1966.6,1.27122953]
["bitfinex","ETHUSD",1770858510880,0.9468422,1966.9,1966.4,2.87130912]
["bitfinex","ETHUSD",1770858511082,0.002,1966.9,1966.5,0.95421477]
["bitfinex","ETHUSD",1770858511574,0.002,1966.9,1966.4,2.87130912]
["bitfinex","ETHUSD",1770858511575,0.002,1966.9,1966.4,1.27235376]
["bitfinex","ETHUSD",1770858511873,0.002,1966.9,1966.5,0.95421477]
["bitfinex","ETHUSD",1770858512074,0.002,1966.9,1966.4,1.27235376]
["bitfinex","ETHUSD",1770858512375,0.002,1966.9,1966.4,2.22656853]
["bitfinex","ETHUSD",1770858513069,0.002,1966.9,1966.5,0.95421477]
["bitfinex","ETHUSD",1770858513877,0.002,1966.9,1966.7,0.95421477]
["bitfinex","ETHUSD",1770858514253,0.002,1966.9,1966.4,1.27235376]
["bitfinex","ETHUSD",1770858514650,0.002,1966.9,1966.4,2.22656853]
["bitfinex","ETHUSD",1770858514858,0.9468422,1966.9,1966.4,1.27235376]
["bitfinex","ETHUSD",1770858515067,0.9468422,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1770858515664,0.9448422,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1770858515870,0.002,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1770858516411,2.21788231,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1770858516681,0.9448422,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1770858516878,0.002,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1770858517250,0.9448422,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1770858518950,0.9448422,1966.8,1966.0,0.001]
["bitfinex","ETHUSD",1770858519155,1.39,1966.9,1966.0,0.95521477]
["bitfinex","ETHUSD",1770858519588,1.39,1966.9,1966.1,0.95421477]
["bitfinex","ETHUSD",1770858520384,0.002,1966.9,1966.1,0.95421477]
["bitfinex","ETHUSD",1770858520550,2.21787943,1966.9,1966.1,0.95421477]
["bitfinex","ETHUSD",1770858520749,0.9468422,1966.9,1966.1,0.95421477]
["bitfinex","ETHUSD",1770858521192,0.9468422,1966.9,1966.2,1.27148814]
["bitfinex","ETHUSD",1770858521984,0.9468422,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1770858522383,2.21787822,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1770858522601,0.9468422,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1770858525866,0.9468422,1966.9,1966.1,5.08595259]
["bitfinex","ETHUSD",1770858525867,0.9448422,1966.8,1966.1,5.08595259]
["bitfinex","ETHUSD",1770858526774,1.387,1966.9,1966.1,6.04016736]
["bitfinex","ETHUSD",1770858526977,1.387,1966.9,1966.2,0.95421477]
["bitfinex","ETHUSD",1770858527484,1.387,1966.9,1966.3,1.27142348]
["bitfinex","ETHUSD",1770858529194,2.3318422,1966.9,1966.3,1.27142348]
["bitfinex","ETHUSD",1770858529562,0.9448422,1966.8,1966.1,1.27155282]
["bitfinex","ETHUSD",1770858531087,0.9448422,1966.8,1966.0,1.27256728]
["bitfinex","ETHUSD",1770858531596,0.9025412,1966.6,1966.0,0.001]
["bitfinex","ETHUSD",1770858533378,0.9025412,1966.6,1965.6,0.001]
["bitfinex","ETHUSD",1770858533577,6.63342348,1966.3,1965.4,0.001]
["bitfinex","ETHUSD",1770858533907,0.9025412,1966.1,1965.2,0.001]
["bitfinex","ETHUSD",1770858535184,0.9025412,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1770858535507,0.9025412,1966.1,1965.2,0.001]
["bitfinex","ETHUSD",1770858536305,0.9025412,1965.9,1965.2,0.001]
["bitfinex","ETHUSD",1770858538786,0.9025412,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1770858539804,1.394,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1770858540820,3.09002293,1966.3,1965.3,2.19997366]
["bitfinex","ETHUSD",1770858540983,2.2975412,1966.2,1965.3,2.19997366]
["bitfinex","ETHUSD",1770858541380,0.9025412,1966.1,1965.3,2.19997366]
["bitfinex","ETHUSD",1770858541675,0.9025412,1966.1,1965.3,1.27207042]
["bitfinex","ETHUSD",1770858543210,0.9025412,1966.1,1965.2,6.01718492]
["bitfinex","ETHUSD",1770858543680,2.17409785,1966.1,1965.2,6.01718492]
["bitfinex","ETHUSD",1770858544084,0.9025412,1966.0,1965.2,5.08928168]
["bitfinex","ETHUSD",1770858544483,0.9025412,1966.0,1965.2,1.27313515]
["bitfinex","ETHUSD",1770858544708,1.393,1965.9,1965.3,0.92790324]
["bitfinex","ETHUSD",1770858544906,1.393,1965.9,1965.2,1.27313515]
["bitfinex","ETHUSD",1770858545108,2.2955412,1965.9,1965.2,1.27313515]
["bitfinex","ETHUSD",1770858545808,0.9025412,1966.4,1965.2,1.27313515]
["bitfinex","ETHUSD",1770858546001,0.9025412,1966.2,1965.2,1.27313515]
["bitfinex","ETHUSD",1770858546803,0.9025412,1966.2,1965.3,0.001]
["bitfinex","ETHUSD",1770858547114,0.9025412,1966.0,1965.3,0.001]
["bitfinex","ETHUSD",1770858549417,2.2935412,1966.0,1965.3,0.001]
["bitfinex","ETHUSD",1770858551238,4.76986758,1967.2,1965.3,0.92890324]
["bitfinex","ETHUSD",1770858551239,0.002,1966.6,1965.3,0.92890324]
["bitfinex","ETHUSD",1770858551519,2.2895412,1966.4,1965.3,0.92890324]
["bitfinex","ETHUSD",1770858551711,1.387,1966.3,1965.3,0.92890324]
["bitfinex","ETHUSD",1770858553425,0.002,1966.5,1965.5,0.92790324]
["bitfinex","ETHUSD",1770858553625,0.9025412,1966.4,1965.5,0.92790324]
["bitfinex","ETHUSD",1770858554011,0.002,1966.5,1965.5,0.92790324]
["bitfinex","ETHUSD",1770858555271,0.002,1966.5,1965.6,1.27187627]
["bitfinex","ETHUSD",1770858555272,0.9025412,1966.4,1965.6,1.27187627]
["bitfinex","ETHUSD",1770858555933,0.002,1966.5,1965.7,0.92790324]
["bitfinex","ETHUSD",1770858557124,0.9025412,1966.4,1965.6,1.27187627]
["bitfinex","ETHUSD",1770858557320,0.9025412,1966.2,1965.4,3.79295541]
["bitfinex","ETHUSD",1770858557942,0.9025412,1966.2,1965.4,2.18895541]
["bitfinex","ETHUSD",1770858558545,0.9025412,1966.2,1965.4,1.27199013]
["bitfinex","ETHUSD",1770858559143,0.9025412,1966.2,1965.3,0.001]
["bitfinex","ETHUSD",1770858559356,0.9025412,1966.0,1965.3,0.001]
["bitfinex","ETHUSD",1770858559860,0.9025412,1966.0,1965.4,0.001]
["bitfinex","ETHUSD",1770858561038,3.20709895,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1770858561352,1.381,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1770858561859,3.56079486,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1770858562568,0.90809895,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1770858563792,0.90809895,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1770858564157,0.90809895,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1770858565873,0.90809895,1966.0,1965.4,0.001]
["bitfinex","ETHUSD",1770858566066,1.382,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1770858566251,3.09662074,1966.2,1965.4,0.001]
["bitfinex","ETHUSD",1770858566455,1.382,1966.1,1965.4,0.001]
["bitfinex","ETHUSD",1770858567076,1.381,1966.0,1965.4,0.98225073]
["bitfinex","ETHUSD",1770858568179,1.381,1966.0,1965.5,1.27194098]
["bitfinex","ETHUSD",1770858568901,5.08748842,1966.4,1965.6,0.91326688]
["bitfinex","ETHUSD",1770858568902,1.379,1966.2,1965.6,0.91326688]
["bitfinex","ETHUSD",1770858569298,1.379,1966.2,1965.5,1.27194098]
["bitfinex","ETHUSD",1770858569678,1.379,1966.2,1965.5,2.18520786]
["bitfinex","ETHUSD",1770858570694,0.002,1966.4,1965.5,2.18520786]
["bitfinex","ETHUSD",1770858570914,1.378,1966.3,1965.6,0.91326688]
["bitfinex","ETHUSD",1770858571380,1.378,1966.3,1965.5,1.27194098]
["bitfinex","ETHUSD",1770858571770,2.36334623,1966.3,1965.5,1.27294098]
["bitfinex","ETHUSD",1770858572582,0.98534623,1966.2,1965.5,1.27294098]
["bitfinex","ETHUSD",1770858573299,0.98534623,1966.2,1965.5,0.001]
["bitfinex","ETHUSD",1770858573300,2.36034623,1966.2,1965.5,0.001]
["bitfinex","ETHUSD",1770858573802,0.002,1966.4,1965.5,0.91426688]
["bitfinex","ETHUSD",1770858573978,0.98534623,1966.3,1965.5,0.001]
["bitfinex","ETHUSD",1770858575169,0.98534623,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1770858576003,1.27148814,1966.2,1965.5,0.001]
["bitfinex","ETHUSD",1770858576004,2.291,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1770858576304,1.374,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1770858577305,2.35934623,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1770858577508,3.63103657,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1770858577880,2.35934623,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1770858578293,3.63103157,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1770858578806,0.98534623,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1770858579009,1.374,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1770858580711,2.35934623,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1770858581810,0.98534623,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1770858581984,1.373,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1770858583491,0.98534623,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1770858583689,1.373,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1770858584411,1.373,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1770858584792,1.375,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1770858585281,0.002,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1770858586013,0.002,1965.9,1965.7,2.18507844]
["bitfinex","ETHUSD",1770858587716,0.002,1966.4,1965.8,0.91326688]
["bitfinex","ETHUSD",1770858588090,0.002,1966.4,1965.9,1.27168218]
["bitfinex","ETHUSD",1770858588721,0.002,1966.4,1965.9,1.26168218]
["bitfinex","ETHUSD",1770858589419,0.98734623,1966.4,1965.9,1.26168218]
["bitfinex","ETHUSD",1770858590133,0.98734623,1966.4,1965.6,6.00175813]
["bitfinex","ETHUSD",1770858590134,0.98734623,1966.4,1965.7,1.27181156]
["bitfinex","ETHUSD",1770858590304,0.002,1966.4,1965.7,2.18507844]
["bitfinex","ETHUSD",1770858590892,0.002,1966.4,1965.8,0.91400398]
["bitfinex","ETHUSD",1770858592532,0.002,1966.4,1965.9,1.27168218]
["bitfinex","ETHUSD",1770858592732,0.002,1966.4,1965.9,2.18568616]
["bitfinex","ETHUSD",1770858593835,0.002,1966.4,1966.0,0.91400398]
["bitfinex","ETHUSD",1770858594016,0.002,1966.6,1966.0,0.91400398]
["bitfinex","ETHUSD",1770858594822,0.002,1966.6,1966.2,0.91400398]
["bitfinex","ETHUSD",1770858596835,0.002,1966.6,1966.3,1.27142348]
["bitfinex","ETHUSD",1770858598735,0.002,1966.9,1966.5,1.27129417]
["bitfinex","ETHUSD",1770858599140,0.002,1966.9,1966.5,2.18529815]
["bitfinex","ETHUSD",1770858599630,0.002,1966.9,1966.5,1.27129417]
["bitfinex","ETHUSD",1770858601023,0.002,1966.9,1966.5,0.91400398]
["bitfinex","ETHUSD",1770858601229,0.90916064,1966.9,1966.4,1.27135882]
["bitfinex","ETHUSD",1770858601560,0.90916064,1966.9,1966.2,1.27148814]
["bitfinex","ETHUSD",1770858602126,0.002,1966.9,1966.3,0.91400398]
["bitfinex","ETHUSD",1770858603167,0.002,1967.4,1966.5,0.91400398]
["bitfinex","ETHUSD",1770858604450,0.90716064,1967.7,1966.5,0.91400398]
["bitfinex","ETHUSD",1770858605055,0.90716064,1967.7,1966.6,1.27122953]
["bitfinex","ETHUSD",1770858605256,0.90716064,1967.7,1966.7,0.91400398]
["bitfinex","ETHUSD",1770858605457,0.90716064,1967.7,1966.8,2.49800398]
["bitfinex","ETHUSD",1770858605666,0.002,1967.8,1966.9,0.91400398]
["bitfinex","ETHUSD",1770858605963,0.002,1967.8,1967.0,0.91400398]
["bitfinex","ETHUSD",1770858606539,0.002,1968.0,1967.0,0.91400398]
["bitfinex","ETHUSD",1770858606737,0.90916064,1968.0,1967.0,0.91400398]
["bitfinex","ETHUSD",1770858607141,0.90916064,1968.0,1967.2,0.91400398]
["bitfinex","ETHUSD",1770858607542,0.002,1968.0,1967.2,0.91400398]
["bitfinex","ETHUSD",1770858608827,0.002,1968.0,1967.4,0.91400398]
["bitfinex","ETHUSD",1770858609032,0.002,1968.0,1967.5,1.27064803]
["bitfinex","ETHUSD",1770858610761,0.002,1967.9,1967.5,1.27064803]
["bitfinex","ETHUSD",1770858610967,0.90916064,1967.9,1967.4,1.27067146]
["bitfinex","ETHUSD",1770858611129,0.002,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1770858611654,0.002,1967.9,1967.3,0.91500398]
["bitfinex","ETHUSD",1770858612803,0.002,1968.0,1967.4,0.91400398]
["bitfinex","ETHUSD",1770858613086,0.002,1968.0,1967.4,1.27071261]
["bitfinex","ETHUSD",1770858613293,0.002,1968.0,1967.5,0.91400398]
["bitfinex","ETHUSD",1770858615066,0.002,1968.1,1967.5,0.91400398]
["bitfinex","ETHUSD",1770858615474,0.90916064,1968.1,1967.6,1.27058345]
["bitfinex","ETHUSD",1770858616291,0.002,1968.1,1967.4,0.91400398]
["bitfinex","ETHUSD",1770858617683,0.002,1968.1,1967.5,2.18465201]
["bitfinex","ETHUSD",1770858617992,5.08124814,1968.8,1967.7,0.91400398]
["bitfinex","ETHUSD",1770858617993,0.90916064,1968.8,1967.7,0.91400398]
["bitfinex","ETHUSD",1770858618690,2.17897133,1968.8,1967.7,0.91400398]
["bitfinex","ETHUSD",1770858619081,0.90716064,1968.7,1967.7,0.91400398]
["bitfinex","ETHUSD",1770858620495,2.17708549,1968.7,1967.8,1.27045431]
["bitfinex","ETHUSD",1770858620692,0.96894062,1968.6,1967.8,1.27045431]
["bitfinex","ETHUSD",1770858621800,0.96894062,1968.6,1967.3,5.18599212]
["bitfinex","ETHUSD",1770858621801,0.96894062,1968.6,1967.4,0.91446527]
["bitfinex","ETHUSD",1770858622095,0.96894062,1968.6,1967.4,5.99718968]
["bitfinex","ETHUSD",1770858622419,0.96894062,1968.6,1967.7,0.91446527]
["bitfinex","ETHUSD",1770858622775,2.23888365,1968.6,1967.7,0.91446527]
["bitfinex","ETHUSD",1770858623098,0.96894062,1968.5,1967.6,1.27058345]
["bitfinex","ETHUSD",1770858623790,0.96894062,1968.5,1967.7,0.91446527]
["bitfinex","ETHUSD",1770858624285,0.97094062,1968.7,1967.8,0.91446527]
["bitfinex","ETHUSD",1770858624484,2.2408211,1968.7,1967.8,0.91446527]
["bitfinex","ETHUSD",1770858624689,2.2408211,1968.7,1967.9,1.27038975]
["bitfinex","ETHUSD",1770858625386,0.96894062,1968.6,1967.8,1.27040461]
["bitfinex","ETHUSD",1770858625800,0.96894062,1968.6,1967.8,2.18486988]
["bitfinex","ETHUSD",1770858626701,2.23892802,1968.6,1967.8,2.18486988]
["bitfinex","ETHUSD",1770858626898,0.96894062,1968.6,1967.8,2.18486988]
["bitfinex","ETHUSD",1770858627102,1.27191752,1968.7,1967.8,2.18486988]
["bitfinex","ETHUSD",1770858627475,1.27191752,1968.7,1967.9,0.91446527]
["bitfinex","ETHUSD",1770858627476,0.002,1968.7,1967.9,0.91446527]
["bitfinex","ETHUSD",1770858627799,0.99476679,1968.6,1967.8,1.27040461]
["bitfinex","ETHUSD",1770858628573,1.27000254,1968.5,1967.7,5.08194744]
["bitfinex","ETHUSD",1770858628804,2.26476933,1968.5,1967.7,5.08194744]
["bitfinex","ETHUSD",1770858629375,0.002,1968.7,1967.8,0.95493064]
["bitfinex","ETHUSD",1770858630678,0.99476679,1968.6,1967.7,6.03687808]
["bitfinex","ETHUSD",1770858630902,0.002,1968.7,1967.9,0.95493064]
["bitfinex","ETHUSD",1770858632592,0.002,1968.7,1968.0,1.2703252]
["bitfinex","ETHUSD",1770858633689,0.99676679,1968.7,1968.0,1.2703252]
["bitfinex","ETHUSD",1770858633882,0.002,1968.7,1968.0,1.2703252]
["bitfinex","ETHUSD",1770858634208,0.002,1968.7,1968.0,2.22525584]
["bitfinex","ETHUSD",1770858635192,0.002,1968.6,1968.0,2.22525584]
["bitfinex","ETHUSD",1770858635983,0.002,1968.6,1968.0,1.2703252]
["bitfinex","ETHUSD",1770858636710,2.26670481,1968.6,1967.9,1.27033852]
["bitfinex","ETHUSD",1770858637212,0.99476679,1968.5,1967.8,2.84942282]
["bitfinex","ETHUSD",1770858637825,0.99476679,1968.5,1967.8,1.579]
["bitfinex","ETHUSD",1770858638027,0.99476679,1968.4,1967.8,0.001]
["bitfinex","ETHUSD",1770858638623,0.99476679,1968.2,1967.4,1.27067395]
["bitfinex","ETHUSD",1770858639602,1.27013158,1968.3,1967.4,2.22560459]
["bitfinex","ETHUSD",1770858639807,1.27013158,1968.3,1967.5,0.95493064]
["bitfinex","ETHUSD",1770858640634,0.99676679,1968.6,1967.7,0.95493064]
["bitfinex","ETHUSD",1770858640836,2.26670538,1968.6,1967.7,0.95493064]
["bitfinex","ETHUSD",1770858641334,0.99476679,1968.5,1967.6,1.27058345]
["bitfinex","ETHUSD",1770858643329,0.99476679,1968.3,1967.4,1.2706632]
["bitfinex","ETHUSD",1770858644531,0.99476679,1968.3,1967.3,1.27173331]
["bitfinex","ETHUSD",1770858644933,0.99476679,1968.1,1967.3,1.27173331]
["bitfinex","ETHUSD",1770858645846,2.26507626,1968.1,1967.3,0.001]
["bitfinex","ETHUSD",1770858646746,0.002,1968.6,1967.5,0.1024]
["bitfinex","ETHUSD",1770858646956,0.002,1968.9,1968.2,0.95493064]
["bitfinex","ETHUSD",1770858647109,1.26925462,1969.7,1968.4,0.95493064]
["bitfinex","ETHUSD",1770858647309,1.26925462,1969.7,1968.5,1.79886927]
["bitfinex","ETHUSD",1770858647948,1.26925462,1969.7,1968.6,1.26993802]
["bitfinex","ETHUSD",1770858648544,0.99676679,1969.5,1968.6,1.26993802]
["bitfinex","ETHUSD",1770858649639,0.002,1969.3,1968.6,1.26993802]
["bitfinex","ETHUSD",1770858650022,0.002,1969.3,1968.5,5.0797521]
["bitfinex","ETHUSD",1770858650427,0.002,1969.3,1968.5,6.6547521]
["bitfinex","ETHUSD",1770858650631,0.002,1969.3,1968.6,0.93814451]
["bitfinex","ETHUSD",1770858651119,0.002,1969.3,1968.5,5.0797521]
["bitfinex","ETHUSD",1770858651450,0.95956848,1969.3,1968.6,1.574]
["bitfinex","ETHUSD",1770858651831,0.002,1969.3,1968.6,1.574]
["bitfinex","ETHUSD",1770858652015,0.002,1969.3,1968.7,1.26987352]
["bitfinex","ETHUSD",1770858652654,0.95956848,1969.3,1968.7,1.26987352]
["bitfinex","ETHUSD",1770858654018,2.22711956,1969.2,1968.4,1.27006705]
["bitfinex","ETHUSD",1770858654216,0.95756848,1969.1,1968.4,1.27006705]
["bitfinex","ETHUSD",1770858656244,2.22720896,1969.1,1968.4,1.27006705]
["bitfinex","ETHUSD",1770858656752,0.95756848,1969.0,1968.4,1.27006705]
["bitfinex","ETHUSD",1770858657558,1.26959217,1969.2,1968.4,1.27006705]
["bitfinex","ETHUSD",1770858657855,0.95756848,1969.2,1968.4,1.27006705]
["bitfinex","ETHUSD",1770858658060,3.52153718,1969.3,1968.4,1.27006705]
["bitfinex","ETHUSD",1770858659230,2.252,1969.3,1968.4,1.27006705]
["bitfinex","ETHUSD",1770858659644,3.20956848,1969.3,1968.4,1.27006705]
["bitfinex","ETHUSD",1770858659958,2.252,1969.3,1968.4,2.20821156]
["bitfinex","ETHUSD",1770858660161,0.002,1969.3,1968.5,0.93814451]
["bitfinex","ETHUSD",1770858660371,0.002,1969.3,1968.6,1.26993802]
["bitfinex","ETHUSD",1770858660736,0.95956848,1969.3,1968.6,1.26993802]
["bitfinex","ETHUSD",1770858661064,0.002,1969.3,1968.6,2.20808253]
["bitfinex","ETHUSD",1770858661370,0.95956848,1969.5,1968.7,0.93814451]
["bitfinex","ETHUSD",1770858661371,0.002,1969.5,1968.7,0.93814451]
["bitfinex","ETHUSD",1770858661742,0.002,1969.5,1968.8,1.573]
["bitfinex","ETHUSD",1770858661948,0.002,1969.2,1968.9,0.93814451]
["bitfinex","ETHUSD",1770858662148,0.002,1969.5,1968.9,0.93814451]
["bitfinex","ETHUSD",1770858662761,0.002,1969.5,1969.0,1.26968004]
["bitfinex","ETHUSD",1770858665166,0.002,1969.5,1968.9,5.07872016]
["bitfinex","ETHUSD",1770858666271,0.95956848,1969.5,1968.6,1.26987876]
["bitfinex","ETHUSD",1770858666441,0.95756848,1969.3,1968.5,1.27096076]
["bitfinex","ETHUSD",1770858667268,2.22706126,1969.3,1968.5,0.001]
["bitfinex","ETHUSD",1770858667471,0.95756848,1969.3,1968.5,0.001]
["bitfinex","ETHUSD",1770858667660,2.59847061,1969.4,1968.5,0.001]
["bitfinex","ETHUSD",1770858667863,1.329,1969.4,1968.5,0.93914451]
["bitfinex","ETHUSD",1770858668069,0.95756848,1969.3,1968.5,0.001]
["bitfinex","ETHUSD",1770858668265,1.329,1969.4,1968.5,0.001]
["bitfinex","ETHUSD",1770858668451,1.329,1969.4,1968.5,0.93914451]
["bitfinex","ETHUSD",1770858669181,1.329,1969.4,1968.6,1.26993802]
["bitfinex","ETHUSD",1770858669778,2.28656848,1969.4,1968.6,1.26993802]
["bitfinex","ETHUSD",1770858669978,1.329,1969.4,1968.6,1.26993802]
["bitfinex","ETHUSD",1770858670279,0.002,1969.5,1968.7,0.93814451]
["bitfinex","ETHUSD",1770858671878,0.002,1969.5,1968.8,2.20795353]
["bitfinex","ETHUSD",1770858672381,0.915,1970.0,1968.9,0.93814451]
["bitfinex","ETHUSD",1770858672551,0.915,1970.0,1969.1,0.93814451]
["bitfinex","ETHUSD",1770858672953,0.915,1970.0,1969.1,2.51014451]
["bitfinex","ETHUSD",1770858673382,0.915,1970.0,1969.2,0.93814451]
["bitfinex","ETHUSD",1770858673766,0.915,1970.0,1969.3,2.20763112]
["bitfinex","ETHUSD",1770858674167,0.915,1970.0,1969.3,1.26948661]
["bitfinex","ETHUSD",1770858674670,0.002,1969.4,1969.3,1.26948661]
["bitfinex","ETHUSD",1770858674872,3.14161715,1970.0,1969.3,1.26948661]
["bitfinex","ETHUSD",1770858675188,3.14161715,1970.0,1968.9,5.07857953]
["bitfinex","ETHUSD",1770858675189,0.002,1969.5,1968.8,1.26980902]
["bitfinex","ETHUSD",1770858675389,0.002,1969.5,1968.8,2.84180902]
["bitfinex","ETHUSD",1770858677100,0.002,1969.5,1968.8,3.77995353]
["bitfinex","ETHUSD",1770858677791,0.002,1969.5,1968.8,1.26980902]
["bitfinex","ETHUSD",1770858679105,0.95956848,1969.5,1968.8,1.26980902]
["bitfinex","ETHUSD",1770858680097,0.95956848,1969.5,1968.7,1.26982274]
["bitfinex","ETHUSD",1770858680300,0.95956848,1969.5,1968.6,0.001]
["bitfinex","ETHUSD",1770858680804,0.95956848,1969.5,1968.6,1.27091776]
["bitfinex","ETHUSD",1770858681006,0.96664842,1969.3,1968.6,0.001]
["bitfinex","ETHUSD",1770858681494,0.96664842,1969.2,1968.6,0.001]
["bitfinex","ETHUSD",1770858683609,0.915,1969.3,1968.6,0.001]
["bitfinex","ETHUSD",1770858683796,0.96864842,1969.5,1968.6,0.001]
["bitfinex","ETHUSD",1770858683987,0.96664842,1969.4,1968.6,0.001]
["bitfinex","ETHUSD",1770858685819,0.96664842,1969.2,1968.6,0.001]
["bitfinex","ETHUSD",1770858687509,0.96664842,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1770858688315,3.51323161,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1770858688918,0.92261605,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1770858693214,0.92261605,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1770858693819,0.92261605,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1770858695521,2.19242507,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1770858695819,2.24861605,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1770858697512,1.326,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1770858698827,1.33,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1770858699710,1.26987352,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1770858700336,3.52247795,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1770858700504,1.33,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1770858701524,2.59982113,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1770858702429,1.33,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1770858703237,1.33,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1770858703238,0.92261605,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1770858703404,0.92261605,1969.1,1968.0,0.99542485]
["bitfinex","ETHUSD",1770858703750,2.247,1969.0,1968.0,0.99542485]
["bitfinex","ETHUSD",1770858703903,1.26974452,1968.9,1968.1,1.27026065]
["bitfinex","ETHUSD",1770858706722,2.19236057,1968.9,1968.1,1.27026065]
["bitfinex","ETHUSD",1770858708738,0.92261605,1968.8,1967.9,5.08142676]
["bitfinex","ETHUSD",1770858709622,0.92261605,1968.8,1967.8,0.99542485]
["bitfinex","ETHUSD",1770858709808,0.92261605,1968.8,1967.9,1.27038975]
["bitfinex","ETHUSD",1770858710623,1.26987352,1968.7,1967.7,5.08294196]
["bitfinex","ETHUSD",1770858710831,0.96872932,1968.5,1967.7,5.08294196]
["bitfinex","ETHUSD",1770858712120,2.29872932,1968.6,1967.8,0.996559]
["bitfinex","ETHUSD",1770858712444,2.29872932,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1770858712812,1.27000254,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1770858714138,3.56871883,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1770858714747,1.33,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1770858714953,2.59994054,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1770858715124,3.56866986,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1770858715306,0.96872932,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1770858716520,2.59994054,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1770858716721,3.56866986,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1770858717028,1.33,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1770858717735,2.59993967,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1770858718545,1.33,1968.6,1968.0,0.997559]
["bitfinex","ETHUSD",1770858719217,1.331,1968.6,1968.1,2.26681965]
["bitfinex","ETHUSD",1770858720856,0.002,1968.7,1968.2,0.996559]
["bitfinex","ETHUSD",1770858721023,0.002,1968.7,1968.3,1.27013158]
["bitfinex","ETHUSD",1770858723525,0.002,1968.7,1968.1,1.27026065]
["bitfinex","ETHUSD",1770858723927,0.97072932,1968.7,1968.1,1.27026065]
["bitfinex","ETHUSD",1770858724128,0.002,1968.7,1968.1,1.27026065]
["bitfinex","ETHUSD",1770858724350,0.002,1968.7,1968.1,2.26681965]
["bitfinex","ETHUSD",1770858724855,0.96872932,1968.6,1968.1,1.27026065]
["bitfinex","ETHUSD",1770858725351,0.002,1968.7,1968.1,1.27026065]
["bitfinex","ETHUSD",1770858725550,0.002,1968.7,1968.1,0.996559]
["bitfinex","ETHUSD",1770858725847,1.331,1968.9,1968.1,0.996559]
["bitfinex","ETHUSD",1770858726418,0.915,1969.2,1968.3,0.996559]
["bitfinex","ETHUSD",1770858727233,0.002,1968.6,1968.3,0.996559]
["bitfinex","ETHUSD",1770858727438,0.915,1969.2,1968.3,0.996559]
["bitfinex","ETHUSD",1770858727620,0.002,1968.7,1968.3,0.996559]
["bitfinex","ETHUSD",1770858727822,0.915,1969.2,1968.5,0.996559]
["bitfinex","ETHUSD",1770858729642,3.15328246,1969.2,1968.4,1.27006705]
["bitfinex","ETHUSD",1770858730655,0.915,1969.2,1968.5,0.996559]
["bitfinex","ETHUSD",1770858731859,0.915,1969.2,1968.6,1.26993802]
["bitfinex","ETHUSD",1770858732658,0.96872932,1969.1,1968.3,2.26669058]
["bitfinex","ETHUSD",1770858733635,0.915,1969.2,1968.4,0.996559]
["bitfinex","ETHUSD",1770858733835,0.915,1969.2,1968.5,2.26656154]
["bitfinex","ETHUSD",1770858736559,0.915,1969.2,1968.6,0.996559]
["bitfinex","ETHUSD",1770858737636,1.88372932,1969.2,1968.5,1.27000254]
["bitfinex","ETHUSD",1770858738465,1.88372932,1969.2,1968.4,6.07656916]
["bitfinex","ETHUSD",1770858739179,1.88372932,1969.2,1968.6,0.001]
["bitfinex","ETHUSD",1770858739466,0.97072932,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1770858742562,0.002,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1770858745081,0.93994246,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1770858745956,2.20957091,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1770858746259,0.93794246,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1770858748889,0.97223197,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1770858750899,2.24204438,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1770858751090,0.97223197,1968.7,1968.6,0.001]
["bitfinex","ETHUSD",1770858753599,1.323,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1770858753770,1.327,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1770858754892,0.002,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1770858755671,0.97423197,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1770858756499,0.002,1969.3,1968.9,8.54040225]
["bitfinex","ETHUSD",1770858756868,1.326,1969.7,1969.1,7.63134167]
["bitfinex","ETHUSD",1770858757199,1.326,1969.7,1969.2,1.26955108]
["bitfinex","ETHUSD",1770858758785,0.97223197,1970.0,1969.2,1.26955108]
["bitfinex","ETHUSD",1770858758992,2.29723197,1970.0,1969.2,2.17861166]
["bitfinex","ETHUSD",1770858760408,1.325,1970.0,1969.3,0.90906058]
["bitfinex","ETHUSD",1770858761084,3.56627169,1970.0,1969.4,1.26942215]
["bitfinex","ETHUSD",1770858761611,2.29723197,1970.0,1969.4,1.26942215]
["bitfinex","ETHUSD",1770858762401,1.325,1970.0,1969.4,1.26942215]
["bitfinex","ETHUSD",1770858763393,1.325,1970.0,1969.3,5.98687796]
["bitfinex","ETHUSD",1770858764893,1.325,1970.0,1969.4,0.90906058]
["bitfinex","ETHUSD",1770858765620,0.002,1969.9,1969.5,1.2693577]
["bitfinex","ETHUSD",1770858766431,0.002,1969.9,1969.6,0.90906058]
["bitfinex","ETHUSD",1770858767526,0.002,1969.9,1969.7,1.26922881]
["bitfinex","ETHUSD",1770858769505,0.002,1969.9,1969.6,5.07691526]
["bitfinex","ETHUSD",1770858771848,0.002,1969.9,1969.6,5.98692284]
["bitfinex","ETHUSD",1770858772333,0.91376382,1970.2,1969.6,5.07691526]
["bitfinex","ETHUSD",1770858773922,0.91376382,1970.2,1969.5,2.17930083]
["bitfinex","ETHUSD",1770858774655,1.322,1970.3,1969.6,0.91000758]
["bitfinex","ETHUSD",1770858774812,2.23576382,1970.3,1969.6,0.91000758]
["bitfinex","ETHUSD",1770858775712,0.91376382,1970.2,1969.5,1.26929325]
["bitfinex","ETHUSD",1770858776035,0.91376382,1970.2,1969.5,2.17930083]
["bitfinex","ETHUSD",1770858776847,0.91376382,1970.1,1969.2,5.07894647]
["bitfinex","ETHUSD",1770858777165,0.91376382,1970.1,1969.3,2.17943968]
["bitfinex","ETHUSD",1770858777327,0.91376382,1970.1,1969.4,0.91000758]
["bitfinex","ETHUSD",1770858777848,0.91376382,1970.1,1969.5,1.2693577]
["bitfinex","ETHUSD",1770858778846,2.18274032,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1770858779151,2.18474032,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1770858779646,0.91576382,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1770858780719,0.002,1970.1,1969.6,8.5357532]
["bitfinex","ETHUSD",1770858781637,0.002,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1770858781839,0.91376382,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1770858782014,0.002,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1770858782346,0.91576382,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1770858784253,2.18474695,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1770858784940,0.91376382,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1770858785744,0.002,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1770858786115,0.002,1970.1,1969.6,1.27029325]
["bitfinex","ETHUSD",1770858786916,0.002,1970.1,1969.6,2.18030083]
["bitfinex","ETHUSD",1770858787313,0.002,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1770858788464,1.27097111,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1770858788869,0.002,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1770858789442,0.91576382,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1770858790668,2.18476878,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1770858790869,0.002,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1770858791575,0.91376382,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1770858792774,0.002,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1770858798691,0.915,1970.6,1969.7,0.91000758]
["bitfinex","ETHUSD",1770858798692,1.82876382,1970.6,1969.7,0.91000758]
["bitfinex","ETHUSD",1770858798988,1.82876382,1970.6,1969.6,7.62590323]
["bitfinex","ETHUSD",1770858798989,0.91376382,1970.8,1970.2,1.2689067]
["bitfinex","ETHUSD",1770858799158,2.182286,1970.8,1970.2,1.2689067]
["bitfinex","ETHUSD",1770858799353,0.91376382,1970.8,1970.2,1.2689067]
["bitfinex","ETHUSD",1770858799894,0.91376382,1970.7,1970.2,1.2689067]
["bitfinex","ETHUSD",1770858800084,0.91376382,1970.7,1970.0,1.26903553]
["bitfinex","ETHUSD",1770858800381,0.91376382,1970.7,1970.0,2.17904311]
["bitfinex","ETHUSD",1770858800960,2.18237127,1970.7,1970.0,2.17904311]
["bitfinex","ETHUSD",1770858802593,2.18237127,1970.7,1970.0,1.26903361]
["bitfinex","ETHUSD",1770858802787,2.24379591,1970.7,1970.0,1.26903361]
["bitfinex","ETHUSD",1770858803086,0.97518846,1970.6,1970.0,1.26903361]
["bitfinex","ETHUSD",1770858803294,2.24383923,1970.6,1969.9,5.07639248]
["bitfinex","ETHUSD",1770858803590,0.97518846,1970.6,1969.9,5.07639248]
["bitfinex","ETHUSD",1770858803788,0.97518846,1970.6,1969.9,13.70113502]
["bitfinex","ETHUSD",1770858804162,0.97518846,1970.8,1970.0,0.99983931]
["bitfinex","ETHUSD",1770858804570,3.56162704,1971.0,1970.0,0.99983931]
["bitfinex","ETHUSD",1770858804894,0.97518846,1970.9,1970.0,0.99983931]
["bitfinex","ETHUSD",1770858805191,0.97518846,1970.9,1970.1,1.00083931]
["bitfinex","ETHUSD",1770858805484,0.002,1970.7,1970.2,1.2689067]
["bitfinex","ETHUSD",1770858805888,0.002,1970.7,1970.2,2.26874601]
["bitfinex","ETHUSD",1770858806088,0.002,1970.7,1970.3,0.99983931]
["bitfinex","ETHUSD",1770858806997,0.97718846,1970.7,1970.2,1.2689067]
["bitfinex","ETHUSD",1770858807287,0.002,1970.7,1970.1,6.07646614]
["bitfinex","ETHUSD",1770858807481,0.002,1970.7,1970.2,0.99983931]
["bitfinex","ETHUSD",1770858808069,0.002,1970.7,1970.1,6.63762683]
["bitfinex","ETHUSD",1770858808276,0.95674538,1970.7,1970.1,2.83097111]
["bitfinex","ETHUSD",1770858808470,0.95674538,1970.7,1970.1,1.26997111]
["bitfinex","ETHUSD",1770858808870,0.002,1970.7,1970.1,1.26997111]
["bitfinex","ETHUSD",1770858809074,0.002,1970.7,1970.1,2.17816398]
["bitfinex","ETHUSD",1770858809594,0.002,1970.7,1970.1,1.26997111]
["bitfinex","ETHUSD",1770858809794,0.002,1970.7,1970.2,0.90819287]
["bitfinex","ETHUSD",1770858810295,0.002,1970.7,1970.1,1.26997111]
["bitfinex","ETHUSD",1770858810500,0.95674538,1970.7,1970.1,1.26997111]
["bitfinex","ETHUSD",1770858810801,0.002,1970.7,1970.1,2.17816398]
["bitfinex","ETHUSD",1770858811000,0.95674538,1970.7,1970.1,1.26997111]
["bitfinex","ETHUSD",1770858811385,2.22538645,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1770858811598,0.95474538,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1770858812776,0.002,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1770858813685,0.002,1970.7,1970.1,1.26997111]
["bitfinex","ETHUSD",1770858814002,0.002,1970.7,1970.1,2.17816398]
["bitfinex","ETHUSD",1770858815013,0.95674538,1970.7,1970.1,1.26997111]
["bitfinex","ETHUSD",1770858815918,2.22533022,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1770858816086,0.95474538,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1770858818016,2.22341271,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1770858818798,0.95474538,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1770858821618,1.26877791,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1770858822621,2.22351033,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1770858823419,2.22346182,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1770858824124,0.95474538,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1770858824715,0.95474538,1970.4,1969.6,1.27025043]
["bitfinex","ETHUSD",1770858824716,0.95474538,1970.3,1969.6,1.27025043]
["bitfinex","ETHUSD",1770858825097,0.95474538,1970.3,1969.6,0.001]
["bitfinex","ETHUSD",1770858825903,0.95474538,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1770858826315,3.54155029,1970.4,1969.6,0.90919287]
["bitfinex","ETHUSD",1770858826926,0.95474538,1970.3,1969.6,0.90919287]
["bitfinex","ETHUSD",1770858827331,0.95474538,1970.3,1969.6,0.001]
["bitfinex","ETHUSD",1770858827812,2.22365208,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1770858829127,0.95474538,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1770858830316,2.22371828,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1770858830515,1.26894165,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1770858830708,1.2688939,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1770858830913,2.22355893,1970.4,1969.7,0.001]
["bitfinex","ETHUSD",1770858831230,0.95474538,1970.4,1969.7,0.90133719]
["bitfinex","ETHUSD",1770858831832,1.2687143,1970.5,1969.7,0.90133719]
["bitfinex","ETHUSD",1770858832031,3.5529162,1970.6,1969.9,0.90033719]
["bitfinex","ETHUSD",1770858833236,0.96321681,1970.5,1969.8,1.26916438]
["bitfinex","ETHUSD",1770858833608,0.96321681,1970.5,1969.7,2.17053108]
["bitfinex","ETHUSD",1770858834128,2.23199472,1970.4,1969.7,2.17053108]
["bitfinex","ETHUSD",1770858834926,2.23199472,1970.4,1969.7,1.27019389]
["bitfinex","ETHUSD",1770858834927,0.96321681,1970.3,1969.7,1.27019389]
["bitfinex","ETHUSD",1770858836042,0.96321681,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1770858839938,1.26898261,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1770858840242,2.23219942,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1770858840938,1.32,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1770858841139,2.58890983,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1770858841336,1.32,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1770858841716,1.32,1970.2,1969.7,0.90133719]
["bitfinex","ETHUSD",1770858842042,1.324,1970.3,1969.7,0.90133719]
["bitfinex","ETHUSD",1770858842938,1.324,1970.3,1969.8,1.26916438]
["bitfinex","ETHUSD",1770858843241,0.002,1970.0,1969.8,1.26916438]
["bitfinex","ETHUSD",1770858843842,0.002,1970.0,1969.8,2.16950157]
["bitfinex","ETHUSD",1770858844143,6.03807259,1970.5,1969.8,2.16950157]
["bitfinex","ETHUSD",1770858844144,1.26861233,1970.7,1969.9,0.90033719]
["bitfinex","ETHUSD",1770858844438,0.96321681,1970.6,1969.9,0.90033719]
["bitfinex","ETHUSD",1770858844628,0.96321681,1970.6,1969.8,3.72450157]
["bitfinex","ETHUSD",1770858845918,2.23187509,1970.6,1969.9,0.90033719]
["bitfinex","ETHUSD",1770858848017,2.23187509,1970.6,1970.0,1.26903553]
["bitfinex","ETHUSD",1770858848432,1.324,1970.8,1970.1,0.90033719]
["bitfinex","ETHUSD",1770858848433,3.55578255,1970.8,1970.1,0.90033719]
["bitfinex","ETHUSD",1770858848662,3.54233455,1970.8,1970.1,0.90033719]
["bitfinex","ETHUSD",1770858849363,0.96321681,1970.7,1970.0,1.26903553]
["bitfinex","ETHUSD",1770858850357,2.23186595,1970.6,1970.0,1.26903553]
["bitfinex","ETHUSD",1770858850936,0.96321681,1970.6,1970.0,2.16937272]
["bitfinex","ETHUSD",1770858851880,3.54234329,1970.8,1970.1,0.90033719]
["bitfinex","ETHUSD",1770858852672,2.27376881,1970.8,1970.2,2.16924389]
["bitfinex","ETHUSD",1770858852970,1.310552,1970.8,1970.2,2.16924389]
["bitfinex","ETHUSD",1770858854750,2.27376881,1970.8,1970.2,2.16924389]
["bitfinex","ETHUSD",1770858855780,0.002,1970.7,1970.2,2.16924389]
["bitfinex","ETHUSD",1770858856454,0.96521681,1970.7,1970.0,2.82698474]
["bitfinex","ETHUSD",1770858856954,0.96521681,1970.7,1970.1,0.90033719]
["bitfinex","ETHUSD",1770858857162,0.002,1970.7,1970.1,0.90033719]
["bitfinex","ETHUSD",1770858858751,0.002,1970.7,1970.2,1.2689067]
["bitfinex","ETHUSD",1770858858966,0.002,1970.7,1970.2,2.16924389]
["bitfinex","ETHUSD",1770858859876,0.002,1970.7,1970.1,1.26891893]
["bitfinex","ETHUSD",1770858860089,0.002,1970.7,1970.1,2.16925612]
["bitfinex","ETHUSD",1770858861056,0.91294255,1970.7,1970.1,1.26891893]
["bitfinex","ETHUSD",1770858862470,0.91294255,1970.7,1970.1,2.24511293]
["bitfinex","ETHUSD",1770858863401,0.002,1970.7,1970.2,0.976194]
["bitfinex","ETHUSD",1770858865699,0.002,1970.7,1970.2,2.24504086]
["bitfinex","ETHUSD",1770858866195,0.91294255,1970.7,1970.0,0.977194]
["bitfinex","ETHUSD",1770858866373,0.91294255,1970.7,1970.1,1.26893113]
["bitfinex","ETHUSD",1770858866975,0.91294255,1970.7,1970.1,2.24512513]
["bitfinex","ETHUSD",1770858867377,0.91294255,1970.7,1970.1,1.26893113]
["bitfinex","ETHUSD",1770858867806,2.18152758,1970.7,1970.1,0.976194]
["bitfinex","ETHUSD",1770858868311,0.91294255,1970.7,1970.1,0.976194]
["bitfinex","ETHUSD",1770858868514,2.18153347,1970.7,1970.1,0.976194]
["bitfinex","ETHUSD",1770858869012,2.18153347,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1770858869213,0.91294255,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1770858869394,0.002,1970.7,1970.2,0.9819691]
["bitfinex","ETHUSD",1770858870207,0.002,1970.7,1970.3,1.2688423]
["bitfinex","ETHUSD",1770858870725,0.002,1970.7,1970.3,2.2498114]
["bitfinex","ETHUSD",1770858872218,0.002,1970.7,1970.2,1.26985564]
["bitfinex","ETHUSD",1770858872406,0.99523898,1970.7,1970.2,1.26985564]
["bitfinex","ETHUSD",1770858874628,0.002,1970.7,1970.2,0.9819691]
["bitfinex","ETHUSD",1770858874789,0.99523898,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1770858878405,0.99323898,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1770858879046,0.99323898,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1770858880897,0.99323898,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1770858881599,0.99323898,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1770858881805,0.002,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1770858881998,2.32123898,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1770858882727,0.99323898,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1770858883252,0.99323898,1970.6,1970.0,2.83598274]
["bitfinex","ETHUSD",1770858883253,0.99323898,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1770858885612,0.99323898,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1770858885816,1.329,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1770858886725,0.99323898,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1770858886920,1.26876083,1970.5,1970.0,0.9819691]
["bitfinex","ETHUSD",1770858886921,1.33,1970.5,1970.0,0.9819691]
["bitfinex","ETHUSD",1770858887628,1.33,1970.5,1970.1,1.26897111]
["bitfinex","ETHUSD",1770858889622,2.59871696,1970.5,1970.0,0.9819691]
["bitfinex","ETHUSD",1770858890004,3.59195594,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1770858890905,0.90338104,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1770858891927,1.33,1970.5,1970.0,0.97120218]
["bitfinex","ETHUSD",1770858893943,1.33,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1770858897337,0.90338104,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1770858897531,1.33,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1770858897935,5.99043301,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1770858897936,0.002,1970.7,1970.2,0.97120218]
["bitfinex","ETHUSD",1770858898245,0.90338104,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1770858900648,2.17209456,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1770858900856,0.90338104,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1770858902260,0.90338104,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1770858902652,0.90338104,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1770858902837,1.338,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1770858903034,0.90338104,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1770858904933,2.17266792,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1770858905870,0.90338104,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1770858906167,1.341,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1770858906841,0.90338104,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1770858907045,2.17260985,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1770858907253,0.915,1970.2,1969.5,0.001]
["bitfinex","ETHUSD",1770858907254,0.002,1970.8,1969.6,0.97020218]
["bitfinex","ETHUSD",1770858907558,0.26669554,1970.8,1970.0,0.97020218]
["bitfinex","ETHUSD",1770858907932,0.002,1970.8,1970.2,0.97020218]
["bitfinex","ETHUSD",1770858908992,1.343,1970.8,1970.3,2.23904448]
["bitfinex","ETHUSD",1770858909279,0.002,1970.8,1970.4,0.97020218]
["bitfinex","ETHUSD",1770858911073,0.002,1970.8,1970.5,1.26871352]
["bitfinex","ETHUSD",1770858912255,1.26777626,1972.0,1970.6,0.97020218]
["bitfinex","ETHUSD",1770858912455,0.90338104,1972.3,1971.3,0.97020218]
["bitfinex","ETHUSD",1770858912654,0.90338104,1972.0,1971.0,0.97020218]
["bitfinex","ETHUSD",1770858912983,1.26794137,1971.7,1970.9,1.26845603]
["bitfinex","ETHUSD",1770858913187,0.002,1972.2,1970.9,1.26845603]
["bitfinex","ETHUSD",1770858913188,0.26896697,1972.8,1971.0,0.97020218]
["bitfinex","ETHUSD",1770858913351,0.1329087,1973.0,1971.8,8.8033215]
["bitfinex","ETHUSD",1770858913352,0.10883569,1973.0,1971.8,8.8033215]
["bitfinex","ETHUSD",1770858913556,0.10883569,1973.0,1972.6,0.26489037]
["bitfinex","ETHUSD",1770858913557,1.16801748,1972.7,1972.6,0.26489037]
["bitfinex","ETHUSD",1770858913756,1.16801748,1972.7,1971.0,0.97020218]
["bitfinex","ETHUSD",1770858913757,0.26489037,1972.3,1971.0,0.97020218]
["bitfinex","ETHUSD",1770858914069,1.18854492,1972.6,1971.0,0.97020218]
["bitfinex","ETHUSD",1770858914070,3.15538104,1972.2,1971.0,0.97020218]
["bitfinex","ETHUSD",1770858914270,2.252,1972.2,1971.0,0.97020218]
["bitfinex","ETHUSD",1770858914578,1.22783569,1972.1,1971.1,1.35606795]
["bitfinex","ETHUSD",1770858914783,8.73755071,1972.1,1971.1,0.97020218]
["bitfinex","ETHUSD",1770858915078,1.119,1972.1,1971.1,0.97020218]
["bitfinex","ETHUSD",1770858915785,1.26774847,1972.0,1971.2,1.26826298]
["bitfinex","ETHUSD",1770858916156,1.26774847,1972.0,1971.1,2.23848256]
["bitfinex","ETHUSD",1770858916482,0.10883569,1971.9,1971.1,2.23848256]
["bitfinex","ETHUSD",1770858916952,0.10883569,1971.9,1970.9,5.07330931]
["bitfinex","ETHUSD",1770858916953,0.10883569,1971.9,1970.9,1.26842834]
["bitfinex","ETHUSD",1770858917383,2.38673209,1972.1,1970.9,1.26842834]
["bitfinex","ETHUSD",1770858917687,1.01221673,1972.0,1970.7,1.26854023]
["bitfinex","ETHUSD",1770858917986,0.90338104,1971.8,1970.5,1.26871352]
["bitfinex","ETHUSD",1770858919183,0.90338104,1971.8,1970.5,2.2389157]
["bitfinex","ETHUSD",1770858919756,0.10883569,1971.7,1970.6,0.97020218]
["bitfinex","ETHUSD",1770858919961,0.10883569,1971.7,1970.7,1.26858476]
["bitfinex","ETHUSD",1770858919962,0.914,1971.6,1970.7,1.26858476]
["bitfinex","ETHUSD",1770858920576,1.01221673,1971.5,1970.4,5.07506306]
["bitfinex","ETHUSD",1770858920882,1.01221673,1971.5,1970.5,0.92065875]
["bitfinex","ETHUSD",1770858920883,0.10883569,1971.5,1970.5,0.92065875]
["bitfinex","ETHUSD",1770858921086,2.252,1971.4,1970.5,0.92065875]
["bitfinex","ETHUSD",1770858922162,1.26815908,1971.4,1970.6,1.26864914]
["bitfinex","ETHUSD",1770858922369,2.36383569,1971.3,1970.6,1.26864914]
["bitfinex","ETHUSD",1770858922688,2.36383569,1971.3,1970.3,1.2688423]
["bitfinex","ETHUSD",1770858923062,2.65687569,1971.3,1970.3,1.2688423]
["bitfinex","ETHUSD",1770858923463,2.65687569,1971.3,1970.3,2.18950105]
["bitfinex","ETHUSD",1770858923899,2.65687569,1971.3,1970.3,1.2688423]
["bitfinex","ETHUSD",1770858924189,2.65687569,1971.3,1970.4,0.92065875]
["bitfinex","ETHUSD",1770858925060,3.92513407,1971.3,1970.5,1.26871352]
["bitfinex","ETHUSD",1770858925471,2.54804,1971.3,1970.5,1.26871352]
["bitfinex","ETHUSD",1770858925761,2.257,1971.2,1970.5,1.26871352]
["bitfinex","ETHUSD",1770858925979,1.343,1971.1,1970.5,1.26871352]
["bitfinex","ETHUSD",1770858927194,0.10883569,1971.2,1970.5,1.26871352]
["bitfinex","ETHUSD",1770858927391,1.341,1971.1,1970.5,2.18937227]
["bitfinex","ETHUSD",1770858927595,1.341,1971.1,1970.2,5.07485409]
["bitfinex","ETHUSD",1770858927596,1.341,1971.1,1970.2,0.92065875]
["bitfinex","ETHUSD",1770858927771,0.10883569,1971.0,1970.2,0.92065875]
["bitfinex","ETHUSD",1770858927973,0.10883569,1971.0,1970.0,6.07178699]
["bitfinex","ETHUSD",1770858929196,0.10883569,1971.0,1969.8,5.07651035]
["bitfinex","ETHUSD",1770858929197,1.26852039,1970.8,1969.8,6.07238265]
["bitfinex","ETHUSD",1770858929385,2.26409706,1970.8,1969.8,6.07238265]
["bitfinex","ETHUSD",1770858929595,1.10441236,1970.7,1969.6,1.27024436]
["bitfinex","ETHUSD",1770858929772,0.99557667,1970.5,1969.6,0.001]
["bitfinex","ETHUSD",1770858929971,1.90957667,1970.4,1969.6,0.001]
["bitfinex","ETHUSD",1770858930201,1.90957667,1970.4,1969.6,1.27028896]
["bitfinex","ETHUSD",1770858931184,1.2688423,1970.3,1969.6,0.001]
["bitfinex","ETHUSD",1770858931878,0.914,1970.4,1969.6,0.9968723]
["bitfinex","ETHUSD",1770858932081,1.158,1970.8,1969.8,0.9958723]
["bitfinex","ETHUSD",1770858932800,0.29304,1970.2,1969.8,0.9958723]
["bitfinex","ETHUSD",1770858933000,0.28076944,1970.2,1969.8,0.9958723]
["bitfinex","ETHUSD",1770858933297,1.158,1970.8,1969.8,0.9958723]
["bitfinex","ETHUSD",1770858934206,1.26854031,1970.8,1969.9,1.26909995]
["bitfinex","ETHUSD",1770858934369,2.254,1970.7,1969.9,1.26909995]
["bitfinex","ETHUSD",1770858935064,2.254,1970.7,1969.7,0.001]
["bitfinex","ETHUSD",1770858935065,0.99557667,1970.6,1969.7,1.2701938]
["bitfinex","ETHUSD",1770858935490,0.99557667,1970.6,1969.7,0.001]
["bitfinex","ETHUSD",1770858936401,0.99557667,1970.4,1969.7,0.001]
["bitfinex","ETHUSD",1770858937369,2.253,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1770858938390,3.52185457,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1770858938824,1.26885457,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1770858938996,2.254,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1770858939317,1.339,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1770858940820,2.2644006,1970.4,1969.7,0.001]
["bitfinex","ETHUSD",1770858941019,1.338,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1770858943021,2.6070877,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1770858943895,0.99557667,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1770858945035,0.99557667,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1770858945036,2.26474105,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1770858945204,0.99557667,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1770858945396,0.915,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1770858945728,1.342,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1770858947320,2.61136473,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1770858948821,3.6069414,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1770858949537,2.259,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1770858949828,1.345,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1770858950319,5.0756348,1970.2,1969.3,0.001]
["bitfinex","ETHUSD",1770858950320,0.915,1969.7,1969.3,0.9968723]
["bitfinex","ETHUSD",1770858950513,1.345,1969.6,1969.3,0.9968723]
["bitfinex","ETHUSD",1770858950912,2.18395935,1970.2,1969.3,0.9968723]
["bitfinex","ETHUSD",1770858951112,1.346,1970.1,1969.3,0.9968723]
["bitfinex","ETHUSD",1770858951297,0.98810798,1970.5,1969.3,0.9968723]
["bitfinex","ETHUSD",1770858951298,1.26877791,1970.4,1969.3,0.9968723]
["bitfinex","ETHUSD",1770858951508,1.346,1970.3,1969.5,0.96643831]
["bitfinex","ETHUSD",1770858951720,0.002,1970.6,1969.5,0.96643831]
["bitfinex","ETHUSD",1770858951926,1.204,1970.5,1969.5,0.96643831]
["bitfinex","ETHUSD",1770858953116,1.344,1970.5,1969.7,0.96643831]
["bitfinex","ETHUSD",1770858953635,1.344,1970.5,1969.9,0.96643831]
["bitfinex","ETHUSD",1770858956924,1.343,1970.6,1970.0,1.26903553]
["bitfinex","ETHUSD",1770858958343,0.002,1970.4,1970.0,1.26903553]
["bitfinex","ETHUSD",1770858958532,1.343,1970.6,1970.1,0.96643831]
["bitfinex","ETHUSD",1770858958533,0.002,1970.5,1970.1,0.96643831]
["bitfinex","ETHUSD",1770858958913,0.002,1970.7,1970.3,0.96643831]
["bitfinex","ETHUSD",1770858959808,0.002,1971.5,1970.3,0.96643831]
["bitfinex","ETHUSD",1770858960138,1.34,1971.5,1970.5,0.96643831]
["bitfinex","ETHUSD",1770858960350,0.002,1971.5,1970.5,0.96643831]
["bitfinex","ETHUSD",1770858960531,0.002,1971.5,1970.7,0.96643831]
["bitfinex","ETHUSD",1770858961045,1.148,1972.0,1970.9,0.96643831]
["bitfinex","ETHUSD",1770858962143,2.13610798,1972.0,1970.9,0.96643831]
["bitfinex","ETHUSD",1770858962337,0.002,1972.0,1970.9,0.96643831]
["bitfinex","ETHUSD",1770858963548,0.002,1972.0,1971.1,0.96643831]
["bitfinex","ETHUSD",1770858963758,0.002,1972.0,1971.2,0.7727443]
["bitfinex","ETHUSD",1770858963958,0.002,1972.0,1971.4,0.96643831]
["bitfinex","ETHUSD",1770858965544,0.002,1972.0,1971.5,1.26806999]
["bitfinex","ETHUSD",1770858965930,0.002,1972.0,1971.6,0.96643831]
["bitfinex","ETHUSD",1770858967011,0.002,1972.0,1971.5,1.26806999]
["bitfinex","ETHUSD",1770858967947,0.002,1972.0,1971.4,5.07227998]
["bitfinex","ETHUSD",1770858969833,0.002,1972.0,1971.4,6.03871829]
["bitfinex","ETHUSD",1770858970041,0.002,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1770858970352,0.002,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1770858970720,0.002,1971.9,1971.5,0.96743831]
["bitfinex","ETHUSD",1770858970922,0.002,1972.0,1971.5,0.96743831]
["bitfinex","ETHUSD",1770858971769,0.002,1972.6,1971.6,0.96643831]
["bitfinex","ETHUSD",1770858971975,0.002,1972.8,1971.5,0.001]
["bitfinex","ETHUSD",1770858971976,0.98810798,1973.5,1971.9,9.74308559]
["bitfinex","ETHUSD",1770858972257,5.3310035,1973.9,1972.2,0.96643831]
["bitfinex","ETHUSD",1770858972258,0.98810798,1973.7,1972.2,0.96643831]
["bitfinex","ETHUSD",1770858972550,0.98810798,1973.7,1972.4,0.96643831]
["bitfinex","ETHUSD",1770858973150,0.98810798,1973.7,1972.3,1.562]
["bitfinex","ETHUSD",1770858973321,0.98810798,1973.7,1972.4,0.96643831]
["bitfinex","ETHUSD",1770858973516,1.26663025,1973.8,1972.4,0.96643831]
["bitfinex","ETHUSD",1770858973833,1.26657837,1973.9,1972.5,0.96643831]
["bitfinex","ETHUSD",1770858974147,2.25476451,1973.7,1972.6,1.26736287]
["bitfinex","ETHUSD",1770858974518,0.98810798,1973.6,1972.4,1.26742972]
["bitfinex","ETHUSD",1770858974719,0.98810798,1973.4,1972.4,1.26742972]
["bitfinex","ETHUSD",1770858975648,0.98810798,1973.4,1972.2,5.07038927]
["bitfinex","ETHUSD",1770858976147,2.59691329,1973.3,1972.2,5.07038927]
["bitfinex","ETHUSD",1770858976347,4.49902127,1973.3,1972.2,1.26761991]
["bitfinex","ETHUSD",1770858976546,4.49902127,1973.3,1972.1,1.2676425]
["bitfinex","ETHUSD",1770858976547,0.98810798,1973.2,1972.1,1.2676425]
["bitfinex","ETHUSD",1770858977151,0.98810798,1973.2,1972.0,6.63273677]
["bitfinex","ETHUSD",1770858977152,0.98810798,1973.2,1972.0,2.82971584]
["bitfinex","ETHUSD",1770858977451,0.98810798,1973.2,1971.6,5.07188771]
["bitfinex","ETHUSD",1770858978651,1.26704171,1973.1,1971.6,5.07188771]
["bitfinex","ETHUSD",1770858978869,0.98810798,1973.0,1971.6,5.07188771]
["bitfinex","ETHUSD",1770858979624,0.98810798,1973.0,1971.7,0.96643831]
["bitfinex","ETHUSD",1770858979823,2.241,1972.9,1971.7,0.96643831]
["bitfinex","ETHUSD",1770858980058,0.98810798,1973.0,1971.7,0.96643831]
["bitfinex","ETHUSD",1770858980352,0.98810798,1972.9,1971.7,0.96643831]
["bitfinex","ETHUSD",1770858980872,0.99022228,1972.7,1971.6,5.07194462]
["bitfinex","ETHUSD",1770858981657,0.99022228,1972.7,1971.5,0.001]
["bitfinex","ETHUSD",1770858981825,0.99022228,1972.7,1971.5,1.26906235]
["bitfinex","ETHUSD",1770858982029,2.241,1972.6,1971.5,1.26906235]
["bitfinex","ETHUSD",1770858982225,0.99022228,1972.5,1971.5,1.2690446]
["bitfinex","ETHUSD",1770858982956,1.26749138,1972.4,1971.5,0.001]
["bitfinex","ETHUSD",1770858983560,2.25771366,1972.4,1971.5,0.001]
["bitfinex","ETHUSD",1770858987164,0.99022228,1972.3,1971.5,0.001]
["bitfinex","ETHUSD",1770858988060,1.26761991,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1770858988360,2.2493687,1972.5,1971.5,0.001]
["bitfinex","ETHUSD",1770858988566,0.002,1972.9,1971.7,0.95432507]
["bitfinex","ETHUSD",1770858988934,0.002,1972.9,1971.9,0.95432507]
["bitfinex","ETHUSD",1770858990866,0.002,1972.9,1972.1,0.95432507]
["bitfinex","ETHUSD",1770858992769,0.002,1972.9,1972.0,1.26774847]
["bitfinex","ETHUSD",1770858992979,0.914,1973.4,1972.0,1.05672507]
["bitfinex","ETHUSD",1770858993159,0.002,1973.8,1972.9,0.95632507]
["bitfinex","ETHUSD",1770858993473,0.002,1973.8,1972.9,0.95432507]
["bitfinex","ETHUSD",1770858994171,1.2685957,1973.8,1972.9,0.95432507]
["bitfinex","ETHUSD",1770858994351,0.002,1973.8,1972.9,0.95432507]
["bitfinex","ETHUSD",1770858994671,0.002,1973.8,1972.8,1.554]
["bitfinex","ETHUSD",1770858994870,0.002,1973.8,1972.4,0.95432507]
["bitfinex","ETHUSD",1770858994871,2.24866229,1973.6,1972.4,0.95432507]
["bitfinex","ETHUSD",1770858995258,0.98194158,1973.4,1972.3,1.26755564]
["bitfinex","ETHUSD",1770858995447,1.89494158,1973.4,1972.3,1.26755564]
["bitfinex","ETHUSD",1770858995653,0.002,1973.2,1972.3,1.26755564]
["bitfinex","ETHUSD",1770859000872,0.98394158,1973.2,1972.0,1.2677077]
["bitfinex","ETHUSD",1770859001298,1.26704171,1973.1,1971.8,5.07133385]
["bitfinex","ETHUSD",1770859001467,0.98194158,1973.0,1971.8,5.07133385]
["bitfinex","ETHUSD",1770859001667,1.325,1972.9,1971.8,5.07133385]
["bitfinex","ETHUSD",1770859001872,1.325,1972.8,1971.8,5.07133385]
["bitfinex","ETHUSD",1770859003202,1.325,1972.8,1971.9,0.95432507]
["bitfinex","ETHUSD",1770859003407,1.325,1972.8,1972.0,2.22207354]
["bitfinex","ETHUSD",1770859003611,2.59223778,1972.8,1972.0,2.22207354]
["bitfinex","ETHUSD",1770859003814,2.59223778,1972.8,1972.0,1.26774847]
["bitfinex","ETHUSD",1770859004109,2.59223778,1972.8,1971.7,6.02706443]
["bitfinex","ETHUSD",1770859004110,0.98194158,1972.7,1971.7,0.001]
["bitfinex","ETHUSD",1770859004619,0.98194158,1972.7,1971.5,1.26905099]
["bitfinex","ETHUSD",1770859004620,0.98194158,1972.7,1971.5,0.001]
["bitfinex","ETHUSD",1770859004907,0.98194158,1972.3,1970.8,0.001]
["bitfinex","ETHUSD",1770859005075,0.98194158,1972.1,1970.8,1.26948494]
["bitfinex","ETHUSD",1770859005492,4.49169005,1972.0,1970.8,1.26948494]
["bitfinex","ETHUSD",1770859005699,0.98194158,1971.9,1970.8,0.001]
["bitfinex","ETHUSD",1770859005914,2.241,1971.8,1970.8,0.001]
["bitfinex","ETHUSD",1770859006309,0.98194158,1971.7,1970.8,0.001]
["bitfinex","ETHUSD",1770859007693,0.98194158,1971.5,1970.8,0.001]
["bitfinex","ETHUSD",1770859008090,0.98194158,1971.5,1970.9,0.001]
["bitfinex","ETHUSD",1770859008804,1.336,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1770859010197,1.26819865,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1770859010412,1.26819865,1971.3,1970.6,0.001]
["bitfinex","ETHUSD",1770859010413,0.98194158,1971.2,1970.6,0.001]
["bitfinex","ETHUSD",1770859011295,0.98194158,1971.2,1970.0,2.22432526]
["bitfinex","ETHUSD",1770859011479,0.98194158,1971.2,1970.0,1.26999664]
["bitfinex","ETHUSD",1770859012135,0.98194158,1971.2,1970.0,2.2209565]
["bitfinex","ETHUSD",1770859012287,2.60532732,1971.1,1970.0,2.2209565]
["bitfinex","ETHUSD",1770859015888,1.26829826,1971.2,1970.1,0.95095986]
["bitfinex","ETHUSD",1770859016216,1.341,1971.1,1970.1,0.95095986]
["bitfinex","ETHUSD",1770859017502,1.342,1971.0,1970.1,0.95095986]
["bitfinex","ETHUSD",1770859018323,1.26845603,1970.9,1970.2,1.2689067]
["bitfinex","ETHUSD",1770859019104,1.26845603,1970.9,1970.0,1.26998824]
["bitfinex","ETHUSD",1770859019304,0.98380647,1970.8,1970.0,0.001]
["bitfinex","ETHUSD",1770859020193,0.98380647,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1770859020541,2.263,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1770859020689,2.263,1970.5,1969.4,0.001]
["bitfinex","ETHUSD",1770859020690,0.98380647,1970.4,1969.4,0.001]
["bitfinex","ETHUSD",1770859021001,0.98380647,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1770859021196,0.98380647,1970.4,1969.4,0.001]
["bitfinex","ETHUSD",1770859021589,0.98380647,1970.2,1969.4,0.001]
["bitfinex","ETHUSD",1770859022024,3.25280647,1970.1,1969.4,0.001]
["bitfinex","ETHUSD",1770859022328,1.26909995,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1770859023618,2.27,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1770859023818,1.26871352,1970.5,1969.4,0.001]
["bitfinex","ETHUSD",1770859023994,0.914,1970.1,1969.4,0.001]
["bitfinex","ETHUSD",1770859024691,1.26903553,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1770859024897,1.356,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1770859026103,2.33980647,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1770859026303,0.98380647,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1770859027004,2.25303528,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1770859027323,0.98380647,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1770859027839,1.26922881,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1770859028019,1.358,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1770859028227,1.359,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1770859029221,2.62835799,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1770859029928,1.359,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1770859030626,0.914,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1770859030627,1.362,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1770859030827,1.26903553,1970.0,1969.2,0.001]
["bitfinex","ETHUSD",1770859031028,1.365,1969.9,1969.2,0.95195986]
["bitfinex","ETHUSD",1770859031910,2.1838423,1970.3,1969.2,0.95195986]
["bitfinex","ETHUSD",1770859032106,1.366,1970.2,1969.2,0.95195986]
["bitfinex","ETHUSD",1770859032933,1.26897111,1970.1,1969.3,1.26948661]
["bitfinex","ETHUSD",1770859033144,2.63495723,1970.2,1969.3,2.22044647]
["bitfinex","ETHUSD",1770859033929,2.63495723,1970.2,1969.3,2.22144647]
["bitfinex","ETHUSD",1770859034099,0.002,1970.1,1969.3,2.22144647]
["bitfinex","ETHUSD",1770859034301,5.4554,1970.9,1969.3,2.22144647]
["bitfinex","ETHUSD",1770859034302,2.18362694,1970.7,1969.4,0.95095986]
["bitfinex","ETHUSD",1770859034525,0.002,1970.2,1969.4,0.95095986]
["bitfinex","ETHUSD",1770859035235,2.635019,1970.6,1969.6,0.95095986]
["bitfinex","ETHUSD",1770859035635,3.61882547,1970.6,1969.5,1.2693577]
["bitfinex","ETHUSD",1770859036039,5.355,1971.0,1969.6,0.95095986]
["bitfinex","ETHUSD",1770859036040,1.27039807,1971.0,1969.6,0.95095986]
["bitfinex","ETHUSD",1770859036236,1.368,1970.9,1969.6,0.95095986]
["bitfinex","ETHUSD",1770859036406,2.35180647,1970.9,1969.6,0.95095986]
["bitfinex","ETHUSD",1770859036744,0.002,1971.0,1969.5,1.2693577]
["bitfinex","ETHUSD",1770859036927,0.002,1971.4,1969.5,1.2693577]
["bitfinex","ETHUSD",1770859036928,0.98580647,1972.2,1971.0,0.81661501]
["bitfinex","ETHUSD",1770859037124,4.19482152,1972.1,1971.2,1.26826298]
["bitfinex","ETHUSD",1770859037325,4.1444327,1972.1,1971.2,1.26826298]
["bitfinex","ETHUSD",1770859037527,4.1444327,1972.1,1970.9,1.26845603]
["bitfinex","ETHUSD",1770859037743,2.36180647,1972.0,1970.7,0.87994834]
["bitfinex","ETHUSD",1770859037932,0.98380647,1971.8,1970.6,5.07455257]
["bitfinex","ETHUSD",1770859038133,0.915,1971.8,1970.6,6.02551243]
["bitfinex","ETHUSD",1770859038641,1.89880647,1971.8,1970.6,2.219609]
["bitfinex","ETHUSD",1770859038943,1.38,1971.7,1970.7,0.95095986]
["bitfinex","ETHUSD",1770859039242,1.38,1971.7,1970.8,1.26852039]
["bitfinex","ETHUSD",1770859040062,2.64794365,1971.7,1970.8,1.26852039]
["bitfinex","ETHUSD",1770859040243,2.6479433,1971.7,1970.8,1.26852039]
["bitfinex","ETHUSD",1770859040543,2.6479433,1971.7,1970.3,0.94755407]
["bitfinex","ETHUSD",1770859040714,3.5830517,1971.7,1970.3,2.21639637]
["bitfinex","ETHUSD",1770859041346,3.5830517,1971.7,1970.4,0.94755407]
["bitfinex","ETHUSD",1770859042312,2.20279259,1972.1,1970.4,0.94755407]
["bitfinex","ETHUSD",1770859042645,2.295,1972.0,1970.6,0.94755407]
["bitfinex","ETHUSD",1770859042844,0.9351084,1972.1,1970.6,0.94755407]
["bitfinex","ETHUSD",1770859043042,1.381,1971.9,1970.6,0.94755407]
["bitfinex","ETHUSD",1770859043348,3.58396666,1971.9,1970.7,2.21613883]
["bitfinex","ETHUSD",1770859045749,0.9351084,1971.8,1970.7,1.26858476]
["bitfinex","ETHUSD",1770859045922,0.9351084,1971.8,1970.7,2.21613883]
["bitfinex","ETHUSD",1770859045923,1.382,1971.7,1970.7,2.21613883]
["bitfinex","ETHUSD",1770859046444,1.382,1971.7,1970.8,0.001]
["bitfinex","ETHUSD",1770859047031,0.9351084,1971.6,1970.8,0.001]
["bitfinex","ETHUSD",1770859047229,0.914,1971.6,1970.8,0.001]
["bitfinex","ETHUSD",1770859047547,1.388,1971.5,1970.8,0.001]
["bitfinex","ETHUSD",1770859048246,1.389,1971.6,1970.8,0.91637116]
["bitfinex","ETHUSD",1770859049335,1.389,1971.7,1970.8,0.91637116]
["bitfinex","ETHUSD",1770859049848,0.9351084,1971.9,1970.9,1.26845603]
["bitfinex","ETHUSD",1770859050054,1.388,1971.8,1970.9,1.26845603]
["bitfinex","ETHUSD",1770859052651,0.9351084,1971.9,1970.9,1.26845603]
["bitfinex","ETHUSD",1770859052952,2.65475025,1972.0,1971.0,0.91537116]
["bitfinex","ETHUSD",1770859054535,1.387,1972.0,1971.1,1.26832732]
["bitfinex","ETHUSD",1770859055418,0.93184516,1971.9,1971.1,1.26832732]
["bitfinex","ETHUSD",1770859056671,1.2697494,1972.0,1971.1,0.91537116]
["bitfinex","ETHUSD",1770859056953,2.6527666,1972.0,1971.1,0.91537116]
["bitfinex","ETHUSD",1770859057953,1.385,1972.0,1971.1,0.91537116]
["bitfinex","ETHUSD",1770859058542,2.65276299,1972.0,1971.1,0.91537116]
["bitfinex","ETHUSD",1770859058854,2.65276299,1972.0,1971.2,1.26826298]
["bitfinex","ETHUSD",1770859060727,0.93184516,1971.9,1970.9,5.07479485]
["bitfinex","ETHUSD",1770859060932,0.93184516,1971.9,1970.9,5.99016601]
["bitfinex","ETHUSD",1770859062156,2.65276299,1972.0,1971.0,0.91537116]
["bitfinex","ETHUSD",1770859062534,1.26976299,1972.0,1971.0,0.91537116]
["bitfinex","ETHUSD",1770859062734,2.64681362,1971.9,1971.1,1.26832732]
["bitfinex","ETHUSD",1770859063042,1.379,1971.9,1971.1,1.26832732]
["bitfinex","ETHUSD",1770859063658,2.64681526,1971.9,1971.1,1.26832732]
["bitfinex","ETHUSD",1770859063970,3.57866042,1971.9,1971.0,1.26838538]
["bitfinex","ETHUSD",1770859064256,0.93184516,1971.8,1970.9,0.001]
["bitfinex","ETHUSD",1770859064869,0.93184516,1971.6,1970.9,0.001]
["bitfinex","ETHUSD",1770859065560,1.26794137,1971.7,1970.9,0.001]
["bitfinex","ETHUSD",1770859065864,0.002,1972.0,1970.9,0.91637116]
["bitfinex","ETHUSD",1770859066034,1.379,1971.7,1970.9,0.91637116]
["bitfinex","ETHUSD",1770859066565,1.26979245,1972.0,1970.9,0.91637116]
["bitfinex","ETHUSD",1770859066865,1.38,1971.9,1970.9,0.91637116]
["bitfinex","ETHUSD",1770859067160,1.26979245,1972.0,1971.1,0.91537116]
["bitfinex","ETHUSD",1770859067348,1.26975394,1972.0,1971.1,0.91537116]
["bitfinex","ETHUSD",1770859067954,0.002,1972.0,1971.1,0.91537116]
["bitfinex","ETHUSD",1770859068156,0.002,1972.0,1971.2,0.91537116]
["bitfinex","ETHUSD",1770859069367,0.002,1972.0,1971.4,0.91537116]
["bitfinex","ETHUSD",1770859070180,0.702,1972.0,1971.4,0.91537116]
["bitfinex","ETHUSD",1770859071574,0.702,1972.0,1971.5,1.26806999]
["bitfinex","ETHUSD",1770859071779,0.702,1972.0,1971.5,2.21324284]
["bitfinex","ETHUSD",1770859073075,0.002,1972.1,1971.5,2.21324284]
["bitfinex","ETHUSD",1770859075182,0.002,1972.1,1971.5,1.26806999]
["bitfinex","ETHUSD",1770859076258,0.002,1972.1,1971.5,0.94517285]
["bitfinex","ETHUSD",1770859076458,0.002,1972.2,1971.7,0.94517285]
["bitfinex","ETHUSD",1770859077281,0.002,1972.9,1971.6,0.94517285]
["bitfinex","ETHUSD",1770859077648,0.002,1972.9,1971.7,0.94517285]
["bitfinex","ETHUSD",1770859077649,2.23069647,1972.9,1971.7,0.94517285]
["bitfinex","ETHUSD",1770859077849,0.002,1972.9,1971.7,0.94517285]
["bitfinex","ETHUSD",1770859078253,0.002,1972.9,1971.9,0.94517285]
["bitfinex","ETHUSD",1770859080258,1.26723438,1972.8,1972.0,1.26774847]
["bitfinex","ETHUSD",1770859080883,1.26921061,1972.9,1972.0,1.26774847]
["bitfinex","ETHUSD",1770859084074,2.23072745,1972.9,1972.0,1.26774847]
["bitfinex","ETHUSD",1770859084588,0.002,1972.9,1972.1,0.94517285]
["bitfinex","ETHUSD",1770859086279,0.002,1972.8,1972.1,0.94517285]
["bitfinex","ETHUSD",1770859086683,0.002,1972.8,1972.3,0.94517285]
["bitfinex","ETHUSD",1770859088688,0.002,1972.9,1972.5,0.94517285]
["bitfinex","ETHUSD",1770859088869,0.002,1973.2,1972.6,0.94517285]
["bitfinex","ETHUSD",1770859090898,0.002,1973.2,1972.7,1.26729862]
["bitfinex","ETHUSD",1770859092194,1.26656993,1973.9,1972.8,0.94517285]
["bitfinex","ETHUSD",1770859092493,0.96151684,1974.1,1972.8,0.94517285]
["bitfinex","ETHUSD",1770859092494,2.22792214,1974.1,1972.8,0.94517285]
["bitfinex","ETHUSD",1770859093265,2.22792214,1974.1,1972.9,1.26717015]
["bitfinex","ETHUSD",1770859093473,2.22792214,1974.1,1973.0,2.53217285]
["bitfinex","ETHUSD",1770859094376,2.23092214,1974.1,1973.0,2.53217285]
["bitfinex","ETHUSD",1770859094802,0.003,1974.1,1973.1,0.94517285]
["bitfinex","ETHUSD",1770859095521,0.003,1974.1,1973.3,0.94517285]
["bitfinex","ETHUSD",1770859097371,0.003,1974.1,1973.1,5.06790999]
["bitfinex","ETHUSD",1770859097572,0.003,1974.1,1973.1,6.01308284]
["bitfinex","ETHUSD",1770859098397,0.96451684,1974.1,1973.1,6.01308284]
["bitfinex","ETHUSD",1770859098576,0.96451684,1974.1,1973.1,5.06790999]
["bitfinex","ETHUSD",1770859098782,0.96451684,1974.1,1973.1,1.26704171]
["bitfinex","ETHUSD",1770859099370,0.96151684,1973.9,1973.0,2.85405751]
["bitfinex","ETHUSD",1770859099698,0.002,1974.0,1973.1,0.94517285]
["bitfinex","ETHUSD",1770859101585,0.002,1974.0,1973.3,0.95876946]
["bitfinex","ETHUSD",1770859101789,1.26595098,1974.8,1973.4,1.06116946]
["bitfinex","ETHUSD",1770859102109,0.91094043,1974.7,1973.5,1.579]
["bitfinex","ETHUSD",1770859103011,0.91094043,1974.7,1973.6,0.95876946]
["bitfinex","ETHUSD",1770859103625,0.91094043,1974.5,1973.6,1.26672071]
["bitfinex","ETHUSD",1770859105821,1.26606671,1974.7,1973.6,2.22549017]
["bitfinex","ETHUSD",1770859106409,1.26606671,1974.7,1973.7,0.95876946]
["bitfinex","ETHUSD",1770859108640,0.99889263,1974.6,1973.5,1.579]
["bitfinex","ETHUSD",1770859108850,0.99889263,1974.6,1973.6,1.26672071]
["bitfinex","ETHUSD",1770859110315,1.26606671,1974.7,1973.6,1.26672071]
["bitfinex","ETHUSD",1770859110610,1.00189263,1974.9,1973.6,1.26672071]
["bitfinex","ETHUSD",1770859110611,0.003,1974.9,1973.9,0.91519744]
["bitfinex","ETHUSD",1770859110935,0.003,1974.9,1974.0,1.567]
["bitfinex","ETHUSD",1770859111308,0.003,1974.9,1974.0,2.48219744]
["bitfinex","ETHUSD",1770859111512,0.003,1974.9,1974.1,0.91519744]
["bitfinex","ETHUSD",1770859112539,0.002,1974.8,1974.1,0.91519744]
["bitfinex","ETHUSD",1770859112724,0.002,1974.8,1974.2,1.26633573]
["bitfinex","ETHUSD",1770859113042,0.002,1974.8,1973.8,1.26656594]
["bitfinex","ETHUSD",1770859113043,1.00089263,1974.8,1973.8,1.26656594]
["bitfinex","ETHUSD",1770859114410,1.00089263,1974.8,1973.5,2.477]
["bitfinex","ETHUSD",1770859114742,1.00089263,1974.8,1973.5,3.74377452]
["bitfinex","ETHUSD",1770859114940,1.26601509,1974.7,1973.5,3.74377452]
["bitfinex","ETHUSD",1770859115143,0.99889263,1974.6,1973.5,3.74377452]
["bitfinex","ETHUSD",1770859115442,0.99889263,1974.6,1973.5,2.477]
["bitfinex","ETHUSD",1770859115651,0.99889263,1974.6,1973.5,3.74377988]
["bitfinex","ETHUSD",1770859116146,1.91189263,1974.5,1973.2,0.91619744]
["bitfinex","ETHUSD",1770859116456,0.99889263,1974.3,1973.3,2.18211073]
["bitfinex","ETHUSD",1770859116621,1.332,1974.4,1973.4,0.91519744]
["bitfinex","ETHUSD",1770859117140,3.59701296,1974.6,1973.5,3.74498233]
["bitfinex","ETHUSD",1770859117441,0.99889263,1974.5,1973.5,3.74498233]
["bitfinex","ETHUSD",1770859118539,1.332,1974.6,1973.6,0.91519744]
["bitfinex","ETHUSD",1770859118847,2.59808183,1974.6,1973.6,0.90174944]
["bitfinex","ETHUSD",1770859119252,2.59808183,1974.6,1973.7,1.26665653]
["bitfinex","ETHUSD",1770859119817,0.99889263,1974.5,1973.7,1.26665653]
["bitfinex","ETHUSD",1770859120016,0.99889263,1974.5,1973.6,1.26666957]
["bitfinex","ETHUSD",1770859121250,2.26510008,1974.4,1973.5,2.82973302]
["bitfinex","ETHUSD",1770859122320,0.99889263,1974.3,1973.5,2.82973302]
["bitfinex","ETHUSD",1770859122519,0.99889263,1974.3,1973.5,1.563]
["bitfinex","ETHUSD",1770859122721,0.99889263,1974.3,1973.4,1.26681938]
["bitfinex","ETHUSD",1770859123353,1.26633573,1974.2,1973.3,5.06761991]
["bitfinex","ETHUSD",1770859123923,2.59733573,1974.2,1973.3,5.06761991]
["bitfinex","ETHUSD",1770859124150,3.60680476,1974.2,1973.3,1.26691329]
["bitfinex","ETHUSD",1770859124352,0.99889263,1974.1,1973.2,2.1809378]
["bitfinex","ETHUSD",1770859125151,1.00946903,1974.1,1973.2,2.1809378]
["bitfinex","ETHUSD",1770859125326,0.99889263,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1770859126126,0.0105764,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1770859126323,1.00946903,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1770859128152,1.26659235,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1770859129159,1.27716875,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1770859129330,1.333,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1770859130227,1.3435764,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1770859130536,2.61028231,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1770859132838,3.59731449,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1770859133585,3.59731449,1973.7,1972.7,2.52951567]
["bitfinex","ETHUSD",1770859133586,0.98703218,1973.6,1972.1,0.96851567]
["bitfinex","ETHUSD",1770859133859,2.61028231,1973.7,1972.2,2.23712618]
["bitfinex","ETHUSD",1770859133860,0.98703218,1973.4,1972.2,2.23712618]
["bitfinex","ETHUSD",1770859134248,0.99760858,1973.4,1972.2,0.001]
["bitfinex","ETHUSD",1770859134447,0.98703218,1973.3,1972.2,0.001]
["bitfinex","ETHUSD",1770859134660,0.98703218,1973.1,1972.2,0.001]
["bitfinex","ETHUSD",1770859134857,2.32203218,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1770859135939,0.98703218,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1770859136863,2.25426656,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1770859137235,0.98703218,1972.7,1972.0,0.001]
["bitfinex","ETHUSD",1770859137452,2.18023438,1972.8,1972.0,0.001]
["bitfinex","ETHUSD",1770859137453,0.98703218,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1770859138036,0.98703218,1972.5,1971.5,0.001]
["bitfinex","ETHUSD",1770859138953,1.26749138,1972.4,1971.5,0.001]
["bitfinex","ETHUSD",1770859139164,1.338,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1770859140053,1.26749138,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1770859140054,1.339,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1770859140729,1.339,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1770859140931,1.26768419,1972.1,1971.5,0.001]
["bitfinex","ETHUSD",1770859141399,1.26768419,1972.1,1971.3,0.001]
["bitfinex","ETHUSD",1770859141400,0.98703218,1972.0,1971.3,0.001]
["bitfinex","ETHUSD",1770859141542,0.913,1971.9,1971.0,0.001]
["bitfinex","ETHUSD",1770859141741,0.98703218,1971.7,1971.0,0.001]
["bitfinex","ETHUSD",1770859143034,1.341,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1770859144774,1.34,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1770859144971,1.26806999,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1770859146245,1.26806999,1971.5,1970.6,0.001]
["bitfinex","ETHUSD",1770859146246,0.98703218,1971.4,1970.0,0.001]
["bitfinex","ETHUSD",1770859146766,0.98703218,1971.4,1970.2,1.26885787]
["bitfinex","ETHUSD",1770859147060,2.25523083,1971.3,1970.0,0.001]
["bitfinex","ETHUSD",1770859147359,0.98703218,1971.1,1970.0,0.001]
["bitfinex","ETHUSD",1770859149147,0.98703218,1970.9,1970.0,0.001]
["bitfinex","ETHUSD",1770859149356,1.26839167,1971.0,1970.0,0.001]
["bitfinex","ETHUSD",1770859149357,0.98703218,1970.7,1970.0,0.001]
["bitfinex","ETHUSD",1770859149884,2.265,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1770859150174,1.351,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1770859151261,1.26877791,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1770859151464,1.26877791,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1770859151691,1.35,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1770859152303,2.25542385,1971.0,1970.1,0.001]
["bitfinex","ETHUSD",1770859152506,0.914,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1770859152712,0.98703218,1970.6,1969.9,0.001]
["bitfinex","ETHUSD",1770859152995,0.914,1970.7,1969.3,1.27048147]
["bitfinex","ETHUSD",1770859152996,0.98703218,1970.4,1969.3,1.27048147]
["bitfinex","ETHUSD",1770859153192,0.98703218,1970.4,1969.3,0.001]
["bitfinex","ETHUSD",1770859153405,2.25587448,1970.3,1969.3,0.001]
["bitfinex","ETHUSD",1770859153875,0.98703218,1970.2,1969.3,0.001]
["bitfinex","ETHUSD",1770859154069,1.2688423,1970.3,1969.3,0.001]
["bitfinex","ETHUSD",1770859154070,0.98703218,1970.0,1969.3,0.001]
["bitfinex","ETHUSD",1770859154299,1.90103218,1970.0,1969.3,0.001]
["bitfinex","ETHUSD",1770859155783,1.26909995,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1770859155984,1.354,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1770859157002,2.34103218,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1770859158282,1.26922881,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1770859158878,1.354,1969.8,1969.3,0.96951567]
["bitfinex","ETHUSD",1770859159109,1.354,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1770859162209,0.98703218,1970.1,1969.3,0.001]
["bitfinex","ETHUSD",1770859162411,1.352,1970.0,1969.3,0.001]
["bitfinex","ETHUSD",1770859163103,1.352,1970.0,1969.3,0.90213712]
["bitfinex","ETHUSD",1770859163297,1.2689067,1970.2,1969.3,0.90213712]
["bitfinex","ETHUSD",1770859163494,6.33411342,1970.6,1969.3,0.90213712]
["bitfinex","ETHUSD",1770859163495,6.06639409,1970.9,1969.3,0.90213712]
["bitfinex","ETHUSD",1770859163716,3.26011342,1970.8,1969.5,0.90113712]
["bitfinex","ETHUSD",1770859164114,1.26845603,1971.0,1969.6,1.26929325]
["bitfinex","ETHUSD",1770859164423,1.353,1970.8,1969.7,0.90113712]
["bitfinex","ETHUSD",1770859164728,0.99211342,1971.3,1969.6,1.26929325]
["bitfinex","ETHUSD",1770859164729,1.353,1970.9,1969.8,0.90113712]
["bitfinex","ETHUSD",1770859165102,0.99211342,1970.8,1969.6,1.26929325]
["bitfinex","ETHUSD",1770859165301,0.915,1970.7,1969.6,2.17043037]
["bitfinex","ETHUSD",1770859166507,1.26864914,1970.6,1969.6,2.17043037]
["bitfinex","ETHUSD",1770859167829,1.359,1970.5,1969.6,2.17043037]
["bitfinex","ETHUSD",1770859168216,1.359,1970.5,1969.5,1.26932033]
["bitfinex","ETHUSD",1770859168938,5.98951387,1970.8,1969.5,0.91194133]
["bitfinex","ETHUSD",1770859169123,1.358,1970.4,1969.5,0.91194133]
["bitfinex","ETHUSD",1770859170103,1.357,1971.1,1969.6,0.91194133]
["bitfinex","ETHUSD",1770859170302,1.357,1971.1,1969.8,0.91194133]
["bitfinex","ETHUSD",1770859170804,1.357,1971.1,1969.9,0.91194133]
["bitfinex","ETHUSD",1770859171019,2.62537515,1971.1,1970.1,0.91194133]
["bitfinex","ETHUSD",1770859171205,3.54071446,1971.1,1970.0,1.26903553]
["bitfinex","ETHUSD",1770859171547,3.54071446,1971.1,1969.9,1.26905793]
["bitfinex","ETHUSD",1770859171548,0.91533931,1971.0,1969.9,1.26905793]
["bitfinex","ETHUSD",1770859172102,2.62537515,1971.1,1970.0,0.91194133]
["bitfinex","ETHUSD",1770859173345,2.62537515,1971.1,1970.1,1.26897111]
["bitfinex","ETHUSD",1770859173938,0.91533931,1971.0,1969.8,1.26911554]
["bitfinex","ETHUSD",1770859174834,2.62537515,1971.1,1969.9,0.91194133]
["bitfinex","ETHUSD",1770859175539,0.002,1971.0,1970.0,1.26903553]
["bitfinex","ETHUSD",1770859175753,0.002,1971.0,1970.1,0.91194133]
["bitfinex","ETHUSD",1770859177032,1.369,1971.0,1970.1,0.91194133]
["bitfinex","ETHUSD",1770859177236,1.369,1971.0,1970.0,1.26903553]
["bitfinex","ETHUSD",1770859177410,1.26845603,1970.9,1969.9,5.07614213]
["bitfinex","ETHUSD",1770859177612,2.18379534,1970.9,1969.9,1.26909995]
["bitfinex","ETHUSD",1770859177810,2.18379534,1970.9,1969.8,2.18106358]
["bitfinex","ETHUSD",1770859180024,1.26845603,1970.9,1969.8,2.18106358]
["bitfinex","ETHUSD",1770859180512,2.18379534,1970.9,1969.8,2.18106358]
["bitfinex","ETHUSD",1770859180835,0.91533931,1970.8,1969.8,2.18106358]
["bitfinex","ETHUSD",1770859181017,0.91533931,1970.8,1969.7,1.26918356]
["bitfinex","ETHUSD",1770859182238,2.18258476,1970.7,1969.6,5.98905906]
["bitfinex","ETHUSD",1770859182536,1.368,1970.6,1969.6,5.98905906]
["bitfinex","ETHUSD",1770859185541,1.368,1970.6,1969.5,1.26929325]
["bitfinex","ETHUSD",1770859185542,2.18405283,1970.5,1969.5,1.26931938]
["bitfinex","ETHUSD",1770859185730,0.91533931,1970.4,1969.5,1.26931938]
["bitfinex","ETHUSD",1770859185937,1.367,1970.3,1969.5,2.18126071]
["bitfinex","ETHUSD",1770859186132,1.367,1970.3,1969.6,0.91194133]
["bitfinex","ETHUSD",1770859187653,1.26864914,1970.6,1969.8,0.91194133]
["bitfinex","ETHUSD",1770859187832,1.367,1970.5,1969.8,0.91194133]
["bitfinex","ETHUSD",1770859188039,2.28233931,1970.5,1969.7,0.001]
["bitfinex","ETHUSD",1770859188349,0.91533931,1970.4,1969.7,0.001]
["bitfinex","ETHUSD",1770859188647,0.91533931,1970.4,1969.5,0.001]
["bitfinex","ETHUSD",1770859188845,0.91533931,1970.3,1969.5,0.001]
["bitfinex","ETHUSD",1770859189423,0.91533931,1970.2,1969.5,0.001]
["bitfinex","ETHUSD",1770859189731,2.18437484,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1770859189932,0.915,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1770859190345,1.369,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1770859191748,1.369,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1770859192423,1.26909995,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1770859192623,2.284,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1770859193246,2.284,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1770859194042,1.26916438,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1770859194430,1.371,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1770859196253,1.26929325,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1770859196624,1.26929325,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1770859199631,2.288,1970.1,1969.2,0.98548341]
["bitfinex","ETHUSD",1770859199829,0.92094217,1970.0,1969.2,0.001]
["bitfinex","ETHUSD",1770859200259,0.92094217,1970.0,1969.3,0.001]
["bitfinex","ETHUSD",1770859200458,0.92294217,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1770859200668,0.92094217,1969.6,1968.9,0.001]
["bitfinex","ETHUSD",1770859201474,0.92094217,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1770859201772,0.92094217,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1770859201934,0.92094217,1968.8,1967.7,1.27047549]
["bitfinex","ETHUSD",1770859202129,2.29894217,1968.7,1967.7,1.27047549]
["bitfinex","ETHUSD",1770859202332,2.293,1968.6,1967.6,2.25502615]
["bitfinex","ETHUSD",1770859202531,0.92094217,1968.5,1967.4,1.68156293]
["bitfinex","ETHUSD",1770859203260,0.92094217,1968.3,1967.4,1.68156293]
["bitfinex","ETHUSD",1770859203563,1.27019611,1968.2,1967.4,1.68156293]
["bitfinex","ETHUSD",1770859204835,5.07951448,1968.7,1967.4,1.68156293]
["bitfinex","ETHUSD",1770859204836,5.342,1969.4,1967.5,0.98448341]
["bitfinex","ETHUSD",1770859205146,0.92094217,1969.1,1967.6,0.98448341]
["bitfinex","ETHUSD",1770859205542,2.19062221,1969.0,1967.8,0.98448341]
["bitfinex","ETHUSD",1770859206251,1.377,1968.9,1967.8,0.98448341]
["bitfinex","ETHUSD",1770859207661,2.64685099,1968.8,1967.9,2.25487316]
["bitfinex","ETHUSD",1770859207831,1.377,1968.8,1968.0,0.98448341]
["bitfinex","ETHUSD",1770859208263,1.26975235,1968.9,1968.0,0.98448341]
["bitfinex","ETHUSD",1770859208566,1.377,1968.8,1968.0,0.98448341]
["bitfinex","ETHUSD",1770859209555,2.64684858,1968.8,1968.1,1.27026065]
["bitfinex","ETHUSD",1770859210660,0.92094217,1968.7,1967.5,1.27061638]
["bitfinex","ETHUSD",1770859211342,1.26984858,1968.8,1967.6,0.98448341]
["bitfinex","ETHUSD",1770859211547,1.26993802,1968.6,1967.7,1.27051887]
["bitfinex","ETHUSD",1770859211947,2.19088019,1968.6,1967.7,1.27051887]
["bitfinex","ETHUSD",1770859212159,2.19088019,1968.6,1967.6,2.25501923]
["bitfinex","ETHUSD",1770859212672,0.92094217,1968.5,1967.6,1.27053582]
["bitfinex","ETHUSD",1770859212846,1.26993802,1968.6,1967.6,1.27053582]
["bitfinex","ETHUSD",1770859213052,1.26993802,1968.6,1967.7,0.001]
["bitfinex","ETHUSD",1770859214395,1.27174452,1969.0,1967.7,0.98548341]
["bitfinex","ETHUSD",1770859214591,7.3721023,1968.9,1967.7,0.98548341]
["bitfinex","ETHUSD",1770859214769,0.92094217,1968.8,1967.7,0.98548341]
["bitfinex","ETHUSD",1770859215388,0.92094217,1968.8,1967.7,0.001]
["bitfinex","ETHUSD",1770859215561,0.92094217,1968.8,1967.7,0.98548341]
["bitfinex","ETHUSD",1770859215762,1.26987352,1968.7,1967.8,1.27045431]
["bitfinex","ETHUSD",1770859216177,1.26987352,1968.7,1967.8,2.25493772]
["bitfinex","ETHUSD",1770859218189,2.19081569,1968.7,1967.7,0.98548341]
["bitfinex","ETHUSD",1770859218375,1.26987352,1968.7,1967.7,0.98548341]
["bitfinex","ETHUSD",1770859218864,1.379,1968.6,1967.7,0.98548341]
["bitfinex","ETHUSD",1770859219680,1.379,1968.8,1967.7,0.98548341]
["bitfinex","ETHUSD",1770859220069,2.64885015,1968.8,1967.9,0.98448341]
["bitfinex","ETHUSD",1770859220414,2.65068176,1969.0,1967.9,0.98448341]
["bitfinex","ETHUSD",1770859221068,2.65068781,1969.0,1967.9,0.98448341]
["bitfinex","ETHUSD",1770859221391,1.381,1969.0,1967.9,0.98448341]
["bitfinex","ETHUSD",1770859222114,0.002,1969.1,1968.2,0.98933682]
["bitfinex","ETHUSD",1770859222325,0.002,1969.1,1968.3,0.98933682]
["bitfinex","ETHUSD",1770859222910,0.002,1969.1,1968.0,1.2703252]
["bitfinex","ETHUSD",1770859222911,1.89786622,1969.0,1968.0,1.2703252]
["bitfinex","ETHUSD",1770859223206,1.38,1968.9,1968.0,1.2703252]
["bitfinex","ETHUSD",1770859223781,2.36286622,1968.9,1967.9,1.27037903]
["bitfinex","ETHUSD",1770859223985,0.98286622,1968.8,1967.8,1.27040458]
["bitfinex","ETHUSD",1770859224228,1.26987352,1968.7,1967.7,5.08292439]
["bitfinex","ETHUSD",1770859225138,1.26987352,1968.7,1967.8,0.98933682]
["bitfinex","ETHUSD",1770859225424,0.98286622,1968.6,1967.7,0.001]
["bitfinex","ETHUSD",1770859225927,0.98286622,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1770859226436,1.27000254,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1770859226590,1.382,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1770859229321,1.27000254,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1770859229322,1.27003294,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1770859229524,1.381,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1770859231422,1.27019611,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1770859231925,1.27019611,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1770859232314,0.98107145,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1770859232599,0.98107145,1968.1,1967.0,1.27096734]
["bitfinex","ETHUSD",1770859232826,0.98107145,1968.1,1967.0,1.27097029]
["bitfinex","ETHUSD",1770859233010,0.98107145,1968.1,1967.1,1.27190397]
["bitfinex","ETHUSD",1770859233190,0.98107145,1968.1,1967.1,0.001]
["bitfinex","ETHUSD",1770859233394,2.25139665,1968.0,1967.1,0.001]
["bitfinex","ETHUSD",1770859233723,1.384,1967.9,1967.1,0.001]
["bitfinex","ETHUSD",1770859234225,1.386,1967.8,1967.1,0.90253028]
["bitfinex","ETHUSD",1770859234887,1.386,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1770859235520,1.27051887,1967.7,1967.1,0.001]
["bitfinex","ETHUSD",1770859236224,2.65649282,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1770859238319,2.65649282,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1770859238626,0.98107145,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1770859239723,0.98107145,1967.7,1967.1,0.001]
["bitfinex","ETHUSD",1770859239724,0.98107145,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1770859239930,1.39,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1770859240519,0.98107145,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1770859240824,1.394,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1770859241027,1.394,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1770859241222,5.08193508,1967.8,1966.8,0.90253028]
["bitfinex","ETHUSD",1770859241561,1.393,1967.7,1966.8,0.90253028]
["bitfinex","ETHUSD",1770859241764,1.393,1967.6,1966.9,1.27103563]
["bitfinex","ETHUSD",1770859243141,1.395,1967.5,1966.9,1.27103563]
["bitfinex","ETHUSD",1770859243347,1.395,1967.6,1966.9,1.27103563]
["bitfinex","ETHUSD",1770859243545,2.18613158,1968.4,1967.0,0.90153028]
["bitfinex","ETHUSD",1770859243745,1.27026065,1968.1,1967.1,1.27090641]
["bitfinex","ETHUSD",1770859243947,2.2513321,1968.1,1967.1,2.17243669]
["bitfinex","ETHUSD",1770859244357,0.98107145,1968.0,1966.9,2.1725198]
["bitfinex","ETHUSD",1770859244646,1.395,1967.9,1966.9,2.1725198]
["bitfinex","ETHUSD",1770859245058,0.98107145,1967.8,1966.8,1.27204847]
["bitfinex","ETHUSD",1770859245254,0.98107145,1967.8,1966.8,2.17357875]
["bitfinex","ETHUSD",1770859245558,0.98107145,1967.8,1966.8,1.27204847]
["bitfinex","ETHUSD",1770859245732,0.98107145,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1770859246056,1.398,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1770859246232,2.37907145,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1770859246440,2.37907145,1967.3,1966.2,5.98730694]
["bitfinex","ETHUSD",1770859246441,0.98107145,1967.2,1966.2,1.2714877]
["bitfinex","ETHUSD",1770859246664,0.98107145,1967.2,1966.1,1.27155281]
["bitfinex","ETHUSD",1770859247052,0.98107145,1967.2,1966.0,1.27159168]
["bitfinex","ETHUSD",1770859247262,0.98107145,1967.2,1966.1,1.27155005]
["bitfinex","ETHUSD",1770859247438,0.98107145,1967.2,1966.2,1.27146177]
["bitfinex","ETHUSD",1770859247633,3.29707145,1967.1,1966.0,1.27158107]
["bitfinex","ETHUSD",1770859247966,2.25204247,1967.0,1966.0,1.27158107]
["bitfinex","ETHUSD",1770859248363,1.27097102,1967.0,1966.0,1.27158107]
["bitfinex","ETHUSD",1770859249167,0.98107145,1966.9,1965.6,2.17336295]
["bitfinex","ETHUSD",1770859249543,0.98107145,1966.9,1965.6,1.27183267]
["bitfinex","ETHUSD",1770859249959,0.98107145,1966.7,1965.5,5.08750508]
["bitfinex","ETHUSD",1770859250276,2.38207145,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1770859250443,2.18710026,1966.8,1965.6,0.90153028]
["bitfinex","ETHUSD",1770859250641,2.18710026,1966.8,1965.5,5.08750508]
["bitfinex","ETHUSD",1770859250642,0.92683134,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1770859250862,0.92683134,1966.6,1965.3,5.08811697]
["bitfinex","ETHUSD",1770859251141,0.92683134,1966.6,1965.4,0.99446497]
["bitfinex","ETHUSD",1770859251338,2.317,1966.5,1965.5,0.001]
["bitfinex","ETHUSD",1770859251752,2.32783134,1966.4,1965.1,1.27219988]
["bitfinex","ETHUSD",1770859251965,1.27142348,1966.3,1964.8,5.08879955]
["bitfinex","ETHUSD",1770859252363,1.27142348,1966.3,1964.9,0.99446497]
["bitfinex","ETHUSD",1770859253790,2.19825482,1966.3,1964.9,0.99446497]
["bitfinex","ETHUSD",1770859253972,2.19825482,1966.3,1965.0,2.2667296]
["bitfinex","ETHUSD",1770859254478,2.19825482,1966.3,1965.1,0.99446497]
["bitfinex","ETHUSD",1770859255452,0.92683134,1966.2,1965.1,0.99446497]
["bitfinex","ETHUSD",1770859256172,1.27161749,1966.0,1965.2,1.27213515]
["bitfinex","ETHUSD",1770859256977,2.19819016,1966.5,1965.2,2.26660012]
["bitfinex","ETHUSD",1770859257179,2.18730619,1966.5,1965.3,0.99446497]
["bitfinex","ETHUSD",1770859257482,1.403,1966.4,1965.3,0.99446497]
["bitfinex","ETHUSD",1770859257678,1.27113773,1966.8,1965.3,0.99446497]
["bitfinex","ETHUSD",1770859257882,1.403,1966.7,1965.3,0.99446497]
["bitfinex","ETHUSD",1770859258080,1.27122953,1966.6,1965.5,0.99446497]
["bitfinex","ETHUSD",1770859258883,1.405,1966.5,1965.5,0.99446497]
["bitfinex","ETHUSD",1770859259677,1.405,1966.5,1965.4,1.27200569]
["bitfinex","ETHUSD",1770859259678,2.33183134,1966.5,1965.4,1.27200569]
["bitfinex","ETHUSD",1770859260049,1.27142348,1966.3,1965.3,1.2720225]
["bitfinex","ETHUSD",1770859260376,2.19825482,1966.3,1965.3,1.2720225]
["bitfinex","ETHUSD",1770859261155,1.27142348,1966.3,1965.4,0.99446497]
["bitfinex","ETHUSD",1770859261374,1.405,1966.2,1965.4,0.99446497]
["bitfinex","ETHUSD",1770859262176,1.27155282,1966.1,1965.5,1.27194098]
["bitfinex","ETHUSD",1770859263280,1.27155282,1966.1,1965.1,2.55546497]
["bitfinex","ETHUSD",1770859263480,1.27155282,1966.1,1965.2,1.27213515]
["bitfinex","ETHUSD",1770859263680,2.19838416,1966.1,1965.2,1.27213515]
["bitfinex","ETHUSD",1770859263884,0.92683134,1966.0,1965.2,1.27213515]
["bitfinex","ETHUSD",1770859264056,0.92683134,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1770859264260,1.27168218,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1770859264567,1.27148814,1966.2,1965.5,0.001]
["bitfinex","ETHUSD",1770859264767,1.405,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1770859264971,1.27148814,1966.2,1965.5,0.001]
["bitfinex","ETHUSD",1770859265163,1.405,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1770859266492,2.67656697,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1770859268890,0.92683134,1966.0,1965.2,1.27208815]
["bitfinex","ETHUSD",1770859269088,1.27153318,1966.2,1965.3,0.99446497]
["bitfinex","ETHUSD",1770859269272,1.404,1965.9,1965.3,0.99446497]
["bitfinex","ETHUSD",1770859270581,1.27330038,1966.5,1965.5,0.99446497]
["bitfinex","ETHUSD",1770859270786,1.404,1966.4,1965.4,1.27200569]
["bitfinex","ETHUSD",1770859271094,1.404,1966.4,1965.5,0.99446497]
["bitfinex","ETHUSD",1770859273475,2.67540814,1966.4,1965.6,2.26634124]
["bitfinex","ETHUSD",1770859275503,5.08743531,1966.5,1965.6,2.26634124]
["bitfinex","ETHUSD",1770859275504,0.002,1966.5,1965.7,0.99446497]
["bitfinex","ETHUSD",1770859277425,0.002,1966.5,1965.8,1.27174687]
["bitfinex","ETHUSD",1770859277593,0.002,1966.5,1965.8,2.26621184]
["bitfinex","ETHUSD",1770859277791,0.002,1966.4,1965.7,1.2717633]
["bitfinex","ETHUSD",1770859277996,1.398,1966.4,1965.6,1.27287162]
["bitfinex","ETHUSD",1770859278832,1.398,1966.4,1965.6,2.26733659]
["bitfinex","ETHUSD",1770859279013,0.002,1966.4,1965.7,0.99446497]
["bitfinex","ETHUSD",1770859280020,0.002,1966.4,1965.9,0.99446497]
["bitfinex","ETHUSD",1770859280201,0.002,1966.5,1965.9,0.99446497]
["bitfinex","ETHUSD",1770859281920,0.002,1966.5,1966.0,1.27161749]
["bitfinex","ETHUSD",1770859283229,0.002,1966.5,1966.1,0.98686069]
["bitfinex","ETHUSD",1770859283524,1.389,1967.2,1966.1,0.98686069]
["bitfinex","ETHUSD",1770859284094,1.27090641,1967.1,1966.2,1.27148814]
["bitfinex","ETHUSD",1770859284293,2.65989053,1967.2,1966.2,2.25834883]
["bitfinex","ETHUSD",1770859284522,2.66073701,1967.4,1966.3,0.98686069]
["bitfinex","ETHUSD",1770859284723,0.002,1967.4,1966.3,0.98686069]
["bitfinex","ETHUSD",1770859284930,1.27271543,1967.4,1966.3,0.98686069]
["bitfinex","ETHUSD",1770859287034,1.39,1967.4,1966.5,0.98686069]
["bitfinex","ETHUSD",1770859287325,0.002,1967.4,1966.5,0.98686069]
["bitfinex","ETHUSD",1770859289150,0.002,1967.4,1966.7,0.93370475]
["bitfinex","ETHUSD",1770859289333,0.002,1967.4,1966.9,0.93370475]
["bitfinex","ETHUSD",1770859290944,0.002,1967.3,1966.9,0.93370475]
["bitfinex","ETHUSD",1770859291146,0.002,1967.3,1967.1,0.93370475]
["bitfinex","ETHUSD",1770859291320,0.002,1967.7,1967.1,0.93370475]
["bitfinex","ETHUSD",1770859291527,1.2701723,1968.3,1967.2,0.93370475]
["bitfinex","ETHUSD",1770859291830,0.002,1968.2,1967.2,0.93370475]
["bitfinex","ETHUSD",1770859293628,0.002,1968.2,1967.4,0.93370475]
["bitfinex","ETHUSD",1770859295744,0.002,1968.2,1967.5,1.27064803]
["bitfinex","ETHUSD",1770859297453,0.002,1968.2,1967.3,6.61759212]
["bitfinex","ETHUSD",1770859297454,0.002,1968.2,1966.9,5.08362564]
["bitfinex","ETHUSD",1770859297658,0.99818276,1968.2,1967.0,0.93370475]
["bitfinex","ETHUSD",1770859297954,1.27026065,1968.1,1967.1,1.27090641]
["bitfinex","ETHUSD",1770859298345,2.26840682,1968.2,1967.1,2.20461116]
["bitfinex","ETHUSD",1770859298527,1.27222406,1968.2,1967.2,0.93370475]
["bitfinex","ETHUSD",1770859299866,1.27222406,1968.2,1967.3,1.2707772]
["bitfinex","ETHUSD",1770859301044,0.002,1968.2,1967.4,0.93370475]
["bitfinex","ETHUSD",1770859301280,0.002,1968.2,1967.4,1.528]
["bitfinex","ETHUSD",1770859301462,0.002,1968.2,1967.4,1.527]
["bitfinex","ETHUSD",1770859302039,0.002,1968.2,1967.5,1.27064803]
["bitfinex","ETHUSD",1770859302241,0.002,1968.2,1967.6,0.93370475]
["bitfinex","ETHUSD",1770859303870,0.002,1968.1,1967.6,0.93370475]
["bitfinex","ETHUSD",1770859304480,0.002,1968.1,1967.7,1.27051887]
["bitfinex","ETHUSD",1770859305683,0.002,1968.6,1967.9,0.93370475]
["bitfinex","ETHUSD",1770859306676,0.002,1968.6,1968.0,1.2703252]
["bitfinex","ETHUSD",1770859306971,0.002,1968.6,1968.0,2.20402995]
["bitfinex","ETHUSD",1770859307850,0.002,1968.6,1968.1,0.93370475]
["bitfinex","ETHUSD",1770859308173,0.002,1968.6,1968.2,2.45970475]
["bitfinex","ETHUSD",1770859308783,0.002,1968.6,1968.3,2.20383633]
["bitfinex","ETHUSD",1770859309379,0.002,1968.6,1968.3,1.27013158]
["bitfinex","ETHUSD",1770859311463,0.002,1968.6,1967.8,1.27045431]
["bitfinex","ETHUSD",1770859311686,0.002,1968.6,1967.9,1.527]
["bitfinex","ETHUSD",1770859311854,0.002,1968.6,1967.8,1.27045431]
["bitfinex","ETHUSD",1770859312179,0.99433206,1968.6,1967.8,2.79745431]
["bitfinex","ETHUSD",1770859312386,0.002,1968.6,1967.8,2.79745431]
["bitfinex","ETHUSD",1770859313159,1.27193802,1968.6,1967.8,2.79745431]
["bitfinex","ETHUSD",1770859313581,2.26427008,1968.6,1967.8,1.27045431]
["bitfinex","ETHUSD",1770859313782,0.99233206,1968.5,1967.8,1.27045431]
["bitfinex","ETHUSD",1770859315587,1.27006705,1968.4,1967.8,1.27045431]
["bitfinex","ETHUSD",1770859316291,1.27006705,1968.4,1967.9,0.001]
["bitfinex","ETHUSD",1770859318387,0.99233206,1968.3,1967.9,0.001]
["bitfinex","ETHUSD",1770859320968,0.99233206,1968.1,1967.3,0.001]
["bitfinex","ETHUSD",1770859321286,0.99233206,1968.0,1967.3,0.001]
["bitfinex","ETHUSD",1770859321890,0.99233206,1968.0,1967.0,0.001]
["bitfinex","ETHUSD",1770859322976,0.99233206,1967.8,1967.0,0.001]
["bitfinex","ETHUSD",1770859323287,0.99233206,1967.6,1966.4,1.27235498]
["bitfinex","ETHUSD",1770859324396,0.99233206,1967.6,1966.4,0.001]
["bitfinex","ETHUSD",1770859324779,3.26233206,1967.5,1966.4,1.27235241]
["bitfinex","ETHUSD",1770859324996,0.99233206,1967.4,1966.4,1.27235241]
["bitfinex","ETHUSD",1770859325208,0.99233206,1967.2,1966.4,0.001]
["bitfinex","ETHUSD",1770859325569,1.2707772,1967.3,1966.4,0.001]
["bitfinex","ETHUSD",1770859325770,2.6277772,1967.3,1966.4,0.91093285]
["bitfinex","ETHUSD",1770859326998,0.99233206,1967.2,1966.4,0.001]
["bitfinex","ETHUSD",1770859327176,1.27090641,1967.1,1966.4,0.001]
["bitfinex","ETHUSD",1770859328815,0.916,1967.5,1966.4,0.91093285]
["bitfinex","ETHUSD",1770859328816,1.27071261,1967.4,1966.4,0.91093285]
["bitfinex","ETHUSD",1770859328999,2.62871261,1967.4,1966.4,0.91093285]
["bitfinex","ETHUSD",1770859329201,3.62104467,1967.4,1966.5,1.27229417]
["bitfinex","ETHUSD",1770859329403,3.62104467,1967.4,1966.5,0.001]
["bitfinex","ETHUSD",1770859329404,0.99233206,1967.3,1966.5,0.001]
["bitfinex","ETHUSD",1770859329915,1.358,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1770859330115,1.359,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1770859331234,0.99233206,1967.3,1966.5,0.001]
["bitfinex","ETHUSD",1770859331390,1.358,1967.7,1966.5,0.91093285]
["bitfinex","ETHUSD",1770859331598,0.99233206,1967.6,1966.5,0.91093285]
["bitfinex","ETHUSD",1770859331808,0.99233206,1967.6,1966.5,0.001]
["bitfinex","ETHUSD",1770859333507,0.99233206,1967.4,1966.5,0.001]
["bitfinex","ETHUSD",1770859333705,0.99233206,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1770859333892,1.359,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1770859334220,2.35133206,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1770859334516,1.358,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1770859335297,2.35033206,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1770859335495,1.27103563,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1770859335790,2.26336769,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1770859336105,0.99233206,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1770859336616,1.27103563,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1770859337007,2.26336769,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1770859337814,1.27103563,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1770859339816,1.90833206,1967.2,1966.4,0.001]
["bitfinex","ETHUSD",1770859339817,1.27094712,1967.1,1966.4,0.001]
["bitfinex","ETHUSD",1770859340018,1.27086836,1967.2,1966.4,0.91093285]
["bitfinex","ETHUSD",1770859340315,2.62986836,1967.2,1966.4,0.91093285]
["bitfinex","ETHUSD",1770859341297,1.359,1967.2,1966.4,0.91093285]
["bitfinex","ETHUSD",1770859341518,5.08272078,1967.5,1966.4,0.91093285]
["bitfinex","ETHUSD",1770859341718,1.358,1967.4,1966.6,0.94446601]
["bitfinex","ETHUSD",1770859342017,0.002,1967.1,1966.7,1.27116489]
["bitfinex","ETHUSD",1770859342618,0.002,1967.1,1966.6,2.2156479]
["bitfinex","ETHUSD",1770859342819,0.002,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1770859343893,0.002,1967.1,1966.5,1.27227518]
["bitfinex","ETHUSD",1770859344095,0.002,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1770859345726,0.002,1967.1,1966.5,0.94546601]
["bitfinex","ETHUSD",1770859346618,0.002,1967.1,1966.6,1.27122953]
["bitfinex","ETHUSD",1770859347327,0.002,1967.1,1966.6,2.21569554]
["bitfinex","ETHUSD",1770859347624,0.002,1967.1,1966.7,0.94446601]
["bitfinex","ETHUSD",1770859348808,0.002,1967.1,1966.8,1.27110026]
["bitfinex","ETHUSD",1770859349529,0.93431245,1968.0,1966.9,0.94612403]
["bitfinex","ETHUSD",1770859349730,0.002,1968.0,1967.0,0.94612403]
["bitfinex","ETHUSD",1770859349929,1.27233017,1968.0,1967.0,0.94612403]
["bitfinex","ETHUSD",1770859350300,0.002,1968.0,1967.0,0.94612403]
["bitfinex","ETHUSD",1770859350911,0.93431245,1968.0,1967.1,1.27090641]
["bitfinex","ETHUSD",1770859351126,0.93431245,1968.0,1966.8,1.27110026]
["bitfinex","ETHUSD",1770859352317,0.93231245,1967.9,1966.6,2.77917856]
["bitfinex","ETHUSD",1770859352717,0.93231245,1967.9,1966.5,0.001]
["bitfinex","ETHUSD",1770859352921,0.93231245,1967.6,1966.5,0.001]
["bitfinex","ETHUSD",1770859353120,0.93231245,1967.4,1966.5,0.001]
["bitfinex","ETHUSD",1770859353626,1.354,1967.3,1966.5,0.001]
["bitfinex","ETHUSD",1770859354946,2.6247927,1967.3,1966.5,2.2184182]
["bitfinex","ETHUSD",1770859355150,1.27058345,1967.6,1966.5,2.2184182]
["bitfinex","ETHUSD",1770859355358,1.352,1967.5,1966.6,0.94612403]
["bitfinex","ETHUSD",1770859357638,0.93231245,1967.3,1966.5,0.001]
["bitfinex","ETHUSD",1770859357850,1.27071261,1967.4,1966.5,0.001]
["bitfinex","ETHUSD",1770859358157,1.352,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1770859358660,5.08244166,1967.6,1966.5,0.94712403]
["bitfinex","ETHUSD",1770859359960,5.08244166,1967.6,1966.6,2.21735356]
["bitfinex","ETHUSD",1770859360459,0.93231245,1967.5,1966.5,1.27224194]
["bitfinex","ETHUSD",1770859360974,2.62258345,1967.7,1966.6,0.94612403]
["bitfinex","ETHUSD",1770859360975,1.352,1967.7,1966.6,0.94612403]
["bitfinex","ETHUSD",1770859361155,2.62252363,1967.7,1966.6,0.94612403]
["bitfinex","ETHUSD",1770859361667,1.352,1967.7,1966.6,0.94612403]
["bitfinex","ETHUSD",1770859361871,1.352,1967.7,1966.8,0.94612403]
["bitfinex","ETHUSD",1770859362530,2.62255748,1967.7,1966.8,0.94612403]
["bitfinex","ETHUSD",1770859364480,2.62255748,1967.7,1966.9,2.21715966]
["bitfinex","ETHUSD",1770859364680,2.62255748,1967.7,1966.8,1.27105479]
["bitfinex","ETHUSD",1770859365476,0.93231245,1967.6,1966.7,1.27113394]
["bitfinex","ETHUSD",1770859365677,0.93231245,1967.6,1966.5,0.001]
["bitfinex","ETHUSD",1770859366558,0.93231245,1967.4,1966.5,0.001]
["bitfinex","ETHUSD",1770859366759,0.93231245,1967.4,1966.7,0.001]
["bitfinex","ETHUSD",1770859368578,1.2707772,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1770859368744,1.353,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1770859369544,1.2707772,1967.3,1966.7,0.94712403]
["bitfinex","ETHUSD",1770859369746,1.27074319,1967.4,1966.7,0.001]
["bitfinex","ETHUSD",1770859369950,2.20305564,1967.4,1966.7,0.001]
["bitfinex","ETHUSD",1770859371683,1.27074319,1967.4,1966.7,0.001]
["bitfinex","ETHUSD",1770859372484,1.353,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1770859373486,1.353,1967.4,1966.7,0.001]
["bitfinex","ETHUSD",1770859373690,1.27071261,1967.5,1966.7,0.94936711]
["bitfinex","ETHUSD",1770859375384,1.27071261,1967.5,1966.7,0.001]
["bitfinex","ETHUSD",1770859375589,2.2289583,1967.5,1966.7,0.001]
["bitfinex","ETHUSD",1770859375791,0.95824569,1967.4,1966.7,0.001]
["bitfinex","ETHUSD",1770859377993,1.2707772,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1770859378771,1.355,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1770859378993,2.31324569,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1770859379288,0.95824569,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1770859379686,0.95824569,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1770859379996,1.27097102,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1770859380185,1.27097102,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1770859380584,2.22921671,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1770859381193,2.22921671,1967.0,1966.0,0.001]
["bitfinex","ETHUSD",1770859381194,0.95824569,1966.9,1966.0,0.001]
["bitfinex","ETHUSD",1770859381396,2.31524569,1966.8,1966.0,0.001]
["bitfinex","ETHUSD",1770859381869,1.357,1966.8,1966.1,2.21987737]
["bitfinex","ETHUSD",1770859382069,5.08393693,1967.0,1966.1,2.21987737]
["bitfinex","ETHUSD",1770859382275,1.358,1966.9,1966.1,2.21987737]
["bitfinex","ETHUSD",1770859382460,5.08345594,1967.2,1966.2,0.94836711]
["bitfinex","ETHUSD",1770859382669,1.359,1967.0,1966.2,0.94836711]
["bitfinex","ETHUSD",1770859383705,1.359,1967.0,1966.1,1.27151026]
["bitfinex","ETHUSD",1770859383907,1.359,1967.0,1966.0,5.08738654]
["bitfinex","ETHUSD",1770859383908,1.27103563,1966.9,1966.0,5.08738654]
["bitfinex","ETHUSD",1770859384112,1.27103563,1966.9,1966.0,2.2209846]
["bitfinex","ETHUSD",1770859384400,2.22928132,1966.9,1966.0,2.2209846]
["bitfinex","ETHUSD",1770859385106,0.95824569,1966.8,1966.0,0.001]
["bitfinex","ETHUSD",1770859385305,1.358,1966.8,1966.0,0.94936711]
["bitfinex","ETHUSD",1770859385592,1.357,1966.8,1966.0,0.94936711]
["bitfinex","ETHUSD",1770859385770,2.18692221,1967.1,1966.1,0.94836711]
["bitfinex","ETHUSD",1770859386392,2.18692221,1967.1,1966.2,2.21985525]
["bitfinex","ETHUSD",1770859386996,2.18692221,1967.1,1966.3,0.94836711]
["bitfinex","ETHUSD",1770859388798,1.27089298,1967.2,1966.4,1.27135882]
["bitfinex","ETHUSD",1770859388988,1.357,1967.1,1966.4,2.21972593]
["bitfinex","ETHUSD",1770859389810,1.357,1967.1,1966.4,0.94836711]
["bitfinex","ETHUSD",1770859390410,1.357,1967.1,1966.2,1.27148814]
["bitfinex","ETHUSD",1770859390595,1.357,1967.1,1966.2,2.21985525]
["bitfinex","ETHUSD",1770859390925,5.08536722,1967.3,1966.1,5.08608866]
["bitfinex","ETHUSD",1770859390926,0.002,1967.3,1966.3,0.94836711]
["bitfinex","ETHUSD",1770859391086,0.002,1967.6,1966.8,0.94836711]
["bitfinex","ETHUSD",1770859391419,0.002,1967.6,1966.9,0.94836711]
["bitfinex","ETHUSD",1770859391420,1.27259021,1967.6,1966.9,0.94836711]
["bitfinex","ETHUSD",1770859391722,0.002,1967.6,1966.9,0.94836711]
["bitfinex","ETHUSD",1770859391920,0.002,1967.9,1966.9,0.94836711]
["bitfinex","ETHUSD",1770859392224,0.002,1967.0,1966.9,0.94836711]
["bitfinex","ETHUSD",1770859392420,0.002,1967.9,1966.9,0.94836711]
["bitfinex","ETHUSD",1770859392625,0.002,1967.9,1966.9,1.13522335]
["bitfinex","ETHUSD",1770859392790,0.002,1967.9,1967.0,2.21933813]
["bitfinex","ETHUSD",1770859392985,0.002,1967.9,1967.1,0.94836711]
["bitfinex","ETHUSD",1770859394718,0.002,1967.9,1967.0,1.27097102]
["bitfinex","ETHUSD",1770859394920,1.27045431,1967.8,1966.9,1.27099702]
["bitfinex","ETHUSD",1770859395106,1.27045431,1967.8,1966.9,2.21936413]
["bitfinex","ETHUSD",1770859396299,1.27045431,1967.8,1966.8,2.76305233]
["bitfinex","ETHUSD",1770859396503,0.95824569,1967.7,1966.7,1.27112569]
["bitfinex","ETHUSD",1770859397621,1.27058345,1967.6,1966.6,2.18719959]
["bitfinex","ETHUSD",1770859397821,2.31824569,1967.5,1966.6,0.916]
["bitfinex","ETHUSD",1770859398623,0.95824569,1967.4,1966.6,0.916]
["bitfinex","ETHUSD",1770859398824,0.95824569,1967.4,1966.6,2.18721271]
["bitfinex","ETHUSD",1770859399693,1.2707772,1967.3,1966.6,2.18721271]
["bitfinex","ETHUSD",1770859400132,1.2707772,1967.3,1966.6,0.916]
["bitfinex","ETHUSD",1770859400923,1.27066958,1967.5,1966.6,2.1872148]
["bitfinex","ETHUSD",1770859401098,1.27045431,1967.8,1966.7,0.94850014]
["bitfinex","ETHUSD",1770859401705,5.08367075,1967.9,1966.9,0.94850014]
["bitfinex","ETHUSD",1770859402537,5.08367075,1967.9,1966.8,1.27110026]
["bitfinex","ETHUSD",1770859402538,0.90535454,1967.8,1966.8,1.27110026]
["bitfinex","ETHUSD",1770859402715,5.08367075,1967.9,1966.8,1.27110026]
["bitfinex","ETHUSD",1770859402716,5.08367075,1967.9,1966.8,2.2196004]
["bitfinex","ETHUSD",1770859403034,1.358,1967.8,1966.8,2.2196004]
["bitfinex","ETHUSD",1770859403236,2.26335454,1967.8,1966.8,1.27110026]
["bitfinex","ETHUSD",1770859403914,2.62851887,1967.7,1966.7,0.94850014]
["bitfinex","ETHUSD",1770859404437,1.27243186,1967.9,1966.7,0.94950014]
["bitfinex","ETHUSD",1770859404625,0.002,1967.2,1966.7,0.94950014]
["bitfinex","ETHUSD",1770859404934,0.002,1967.9,1966.8,0.94850014]
["bitfinex","ETHUSD",1770859405452,0.002,1967.3,1966.8,0.94850014]
["bitfinex","ETHUSD",1770859405611,0.002,1967.9,1967.0,0.94850014]
["bitfinex","ETHUSD",1770859405813,0.002,1967.9,1967.3,2.21927734]
["bitfinex","ETHUSD",1770859406021,0.002,1967.9,1967.3,1.2707772]
["bitfinex","ETHUSD",1770859407429,0.002,1967.9,1967.4,0.94850014]
["bitfinex","ETHUSD",1770859408341,0.002,1967.9,1967.5,1.27064803]
["bitfinex","ETHUSD",1770859408535,0.002,1967.9,1967.3,1.27077046]
["bitfinex","ETHUSD",1770859408935,0.002,1967.9,1967.2,2.76079697]
["bitfinex","ETHUSD",1770859409938,0.002,1967.9,1967.3,0.96075372]
["bitfinex","ETHUSD",1770859410247,0.002,1967.9,1967.4,1.27071261]
["bitfinex","ETHUSD",1770859410448,0.002,1967.9,1967.3,2.2314822]
["bitfinex","ETHUSD",1770859410617,0.002,1967.9,1967.1,1.27084674]
["bitfinex","ETHUSD",1770859410942,0.002,1967.9,1967.0,3.72067973]
["bitfinex","ETHUSD",1770859411449,0.95115495,1967.9,1967.0,1.489]
["bitfinex","ETHUSD",1770859412443,2.21960926,1967.8,1967.0,1.489]
["bitfinex","ETHUSD",1770859413353,2.21960926,1967.8,1966.9,1.27102956]
["bitfinex","ETHUSD",1770859414530,1.27244911,1967.9,1966.9,0.96075372]
["bitfinex","ETHUSD",1770859414742,1.27239145,1967.9,1966.9,0.96075372]
["bitfinex","ETHUSD",1770859415641,0.002,1967.9,1966.9,0.96075372]
["bitfinex","ETHUSD",1770859416019,1.27240091,1967.9,1966.9,0.96075372]
["bitfinex","ETHUSD",1770859416533,0.002,1967.9,1967.1,1.27090641]
["bitfinex","ETHUSD",1770859418038,0.002,1967.8,1967.1,1.27090641]
["bitfinex","ETHUSD",1770859418953,0.002,1967.8,1967.1,2.23166013]
["bitfinex","ETHUSD",1770859419649,0.002,1967.8,1967.1,1.27090641]
["bitfinex","ETHUSD",1770859420317,0.002,1967.8,1967.0,1.486]
["bitfinex","ETHUSD",1770859420520,0.002,1967.8,1967.0,2.75694509]
["bitfinex","ETHUSD",1770859420933,1.27245431,1967.8,1967.0,2.75694509]
["bitfinex","ETHUSD",1770859421341,1.27245431,1967.8,1967.0,3.71769881]
["bitfinex","ETHUSD",1770859421626,0.002,1967.8,1967.1,0.96075372]
["bitfinex","ETHUSD",1770859423251,0.002,1967.8,1967.2,1.2708418]
["bitfinex","ETHUSD",1770859425257,0.002,1967.8,1967.2,2.23159552]
["bitfinex","ETHUSD",1770859426029,0.002,1968.1,1967.3,0.96075372]
["bitfinex","ETHUSD",1770859426235,0.002,1968.2,1967.5,0.96075372]
["bitfinex","ETHUSD",1770859427328,0.002,1968.2,1967.6,1.27058345]
["bitfinex","ETHUSD",1770859427730,0.002,1968.2,1967.5,1.270599]
["bitfinex","ETHUSD",1770859428138,0.002,1968.2,1967.6,0.96075372]
["bitfinex","ETHUSD",1770859428642,0.002,1968.2,1967.5,1.270599]
["bitfinex","ETHUSD",1770859429665,0.002,1968.2,1967.5,2.23135272]
["bitfinex","ETHUSD",1770859431460,0.002,1968.1,1967.5,2.23135272]
["bitfinex","ETHUSD",1770859437370,0.002,1968.1,1967.5,2.26302825]
["bitfinex","ETHUSD",1770859443078,0.002,1968.1,1967.5,1.270599]
["bitfinex","ETHUSD",1770859443273,0.002,1968.1,1967.6,1.489]
["bitfinex","ETHUSD",1770859444577,0.002,1968.1,1967.7,1.27051887]
["bitfinex","ETHUSD",1770859454976,0.002,1968.1,1967.6,2.77255547]
["bitfinex","ETHUSD",1770859455174,0.002,1968.1,1967.6,3.76498472]
["bitfinex","ETHUSD",1770859455583,0.002,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1770859459396,0.002,1968.5,1968.0,0.99242925]
["bitfinex","ETHUSD",1770859459690,0.002,1968.6,1968.0,0.99242925]
["bitfinex","ETHUSD",1770859460261,0.002,1968.6,1967.9,1.503]
["bitfinex","ETHUSD",1770859460262,0.93093421,1968.5,1967.9,1.503]
["bitfinex","ETHUSD",1770859462496,2.20095497,1968.5,1967.8,0.001]
["bitfinex","ETHUSD",1770859462668,2.20095497,1968.5,1967.9,1.502]
["bitfinex","ETHUSD",1770859463270,0.91462725,1968.4,1967.9,1.502]
["bitfinex","ETHUSD",1770859463480,5.08180189,1968.6,1967.9,1.502]
["bitfinex","ETHUSD",1770859463481,2.18660948,1968.6,1967.9,1.502]
["bitfinex","ETHUSD",1770859463690,0.002,1968.6,1967.9,2.49927391]
["bitfinex","ETHUSD",1770859464214,2.18657146,1968.6,1967.9,2.49927391]
["bitfinex","ETHUSD",1770859464721,0.91462725,1968.5,1968.0,1.2703252]
["bitfinex","ETHUSD",1770859464892,0.91462725,1968.5,1967.9,1.27034411]
["bitfinex","ETHUSD",1770859466623,0.91462725,1968.5,1967.8,0.001]
["bitfinex","ETHUSD",1770859466797,1.27006705,1968.4,1967.8,0.001]
["bitfinex","ETHUSD",1770859466996,0.91462725,1968.3,1967.8,0.001]
["bitfinex","ETHUSD",1770859468997,2.1847779,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1770859469695,0.91462725,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1770859470100,2.1847614,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1770859471930,0.93541516,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1770859472637,0.93541516,1968.2,1967.5,2.77059488]
["bitfinex","ETHUSD",1770859472638,0.93541516,1968.0,1967.2,2.18579773]
["bitfinex","ETHUSD",1770859472936,0.93541516,1968.0,1967.2,2.18583336]
["bitfinex","ETHUSD",1770859473310,0.93541516,1967.8,1967.2,0.915]
["bitfinex","ETHUSD",1770859473533,0.93541516,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1770859473838,0.93541516,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1770859476124,0.93541516,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1770859478322,2.20619236,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1770859478842,0.93541516,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1770859479025,0.93541516,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1770859479229,0.93541516,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1770859480354,0.93541516,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1770859481222,0.93541516,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1770859481423,0.93541516,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1770859482450,0.93541516,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1770859483454,1.33,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1770859484057,2.26541516,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1770859484428,3.53669252,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1770859485456,1.332,1966.9,1966.1,0.93144168]
["bitfinex","ETHUSD",1770859486457,2.60307572,1966.9,1966.2,1.27148814]
["bitfinex","ETHUSD",1770859486674,0.93541516,1966.8,1966.2,1.27148814]
["bitfinex","ETHUSD",1770859486831,0.93541516,1966.8,1966.1,0.001]
["bitfinex","ETHUSD",1770859487037,0.93541516,1966.8,1966.1,1.2725442]
["bitfinex","ETHUSD",1770859487365,2.60307572,1966.9,1966.2,0.93044168]
["bitfinex","ETHUSD",1770859488459,2.60207572,1966.9,1966.2,2.2018861]
["bitfinex","ETHUSD",1770859489139,1.27107572,1966.9,1966.2,2.2018861]
["bitfinex","ETHUSD",1770859489351,2.20643426,1967.0,1966.2,2.2018861]
["bitfinex","ETHUSD",1770859489557,6.01830791,1967.4,1966.3,0.93044168]
["bitfinex","ETHUSD",1770859489753,0.93541516,1967.2,1966.3,0.93044168]
["bitfinex","ETHUSD",1770859489954,1.332,1967.3,1966.3,0.93044168]
["bitfinex","ETHUSD",1770859490155,0.93541516,1967.2,1966.3,0.93044168]
["bitfinex","ETHUSD",1770859490665,1.27090641,1967.1,1966.3,2.20182731]
["bitfinex","ETHUSD",1770859491165,2.60281442,1967.3,1966.4,0.91090429]
["bitfinex","ETHUSD",1770859491666,1.27269991,1967.5,1966.4,0.91090429]
["bitfinex","ETHUSD",1770859491867,1.331,1967.4,1966.4,0.91090429]
["bitfinex","ETHUSD",1770859492837,2.60171311,1967.4,1966.6,0.91090429]
["bitfinex","ETHUSD",1770859493871,1.27265904,1967.5,1966.6,0.91090429]
["bitfinex","ETHUSD",1770859494040,0.002,1967.5,1966.6,0.91090429]
["bitfinex","ETHUSD",1770859494604,0.002,1967.1,1966.6,0.91090429]
["bitfinex","ETHUSD",1770859494903,0.002,1967.1,1966.7,2.18206918]
["bitfinex","ETHUSD",1770859495109,0.002,1967.1,1966.7,3.67206918]
["bitfinex","ETHUSD",1770859496770,0.002,1967.5,1966.8,0.91090429]
["bitfinex","ETHUSD",1770859497073,0.002,1967.5,1966.9,1.27103563]
["bitfinex","ETHUSD",1770859499197,0.002,1967.5,1966.9,0.91090429]
["bitfinex","ETHUSD",1770859500592,0.002,1967.5,1966.8,5.08414255]
["bitfinex","ETHUSD",1770859501482,0.002,1967.5,1966.8,5.99504684]
["bitfinex","ETHUSD",1770859501691,0.002,1967.5,1966.9,0.91090429]
["bitfinex","ETHUSD",1770859503289,0.002,1967.5,1966.9,1.27097736]
["bitfinex","ETHUSD",1770859505192,0.002,1967.5,1966.8,2.18195299]
["bitfinex","ETHUSD",1770859506568,0.92406024,1967.5,1966.8,1.2710487]
["bitfinex","ETHUSD",1770859506983,0.002,1967.4,1966.8,2.18195299]
["bitfinex","ETHUSD",1770859508505,0.92406024,1967.4,1966.8,1.2710487]
["bitfinex","ETHUSD",1770859508685,0.92406024,1967.4,1966.7,2.76111315]
["bitfinex","ETHUSD",1770859512480,1.2707772,1967.3,1966.7,2.76111315]
["bitfinex","ETHUSD",1770859512802,0.92406024,1967.4,1966.7,2.76111315]
["bitfinex","ETHUSD",1770859513018,0.002,1967.4,1966.8,0.91090429]
["bitfinex","ETHUSD",1770859514823,0.002,1967.4,1966.9,1.27103563]
["bitfinex","ETHUSD",1770859515894,0.92406024,1967.4,1966.9,1.27103563]
["bitfinex","ETHUSD",1770859516220,0.92406024,1967.4,1966.6,6.58379491]
["bitfinex","ETHUSD",1770859516417,0.92406024,1967.4,1966.6,7.4946992]
["bitfinex","ETHUSD",1770859517521,2.19482768,1967.4,1966.6,7.4946992]
["bitfinex","ETHUSD",1770859519021,0.002,1967.4,1966.7,0.91090429]
["bitfinex","ETHUSD",1770859519319,0.002,1967.4,1966.8,0.91090429]
["bitfinex","ETHUSD",1770859519519,0.002,1967.4,1966.9,1.27103563]
["bitfinex","ETHUSD",1770859520424,0.002,1967.4,1967.0,0.91090429]
["bitfinex","ETHUSD",1770859520725,0.002,1967.6,1967.1,0.98307782]
["bitfinex","ETHUSD",1770859521919,0.002,1967.6,1967.2,1.2708418]
["bitfinex","ETHUSD",1770859522127,0.002,1967.6,1967.0,5.08375224]
["bitfinex","ETHUSD",1770859523804,0.002,1967.6,1967.2,1.2708418]
["bitfinex","ETHUSD",1770859524003,0.002,1968.0,1967.3,9.1475606]
["bitfinex","ETHUSD",1770859524232,0.002,1968.3,1967.7,7.6445606]
["bitfinex","ETHUSD",1770859524451,0.002,1968.3,1967.8,2.48607782]
["bitfinex","ETHUSD",1770859524662,0.002,1968.6,1967.9,8.62763842]
["bitfinex","ETHUSD",1770859525022,0.002,1968.6,1967.9,0.98307782]
["bitfinex","ETHUSD",1770859526033,0.002,1968.6,1968.0,1.2703252]
["bitfinex","ETHUSD",1770859526210,0.002,1968.6,1968.0,2.25340302]
["bitfinex","ETHUSD",1770859527527,0.002,1968.6,1968.0,1.2703252]
["bitfinex","ETHUSD",1770859527733,0.002,1968.6,1968.0,2.7733252]
["bitfinex","ETHUSD",1770859530755,0.002,1968.6,1968.1,0.93737164]
["bitfinex","ETHUSD",1770859531554,0.002,1968.6,1968.3,0.93737164]
["bitfinex","ETHUSD",1770859531734,0.002,1968.6,1968.4,1.504]
["bitfinex","ETHUSD",1770859531918,0.002,1968.8,1968.4,2.44137164]
["bitfinex","ETHUSD",1770859532365,0.002,1968.5,1968.4,2.44137164]
["bitfinex","ETHUSD",1770859532521,0.002,1968.8,1968.4,2.44137164]
["bitfinex","ETHUSD",1770859532931,0.002,1969.0,1968.6,0.93737164]
["bitfinex","ETHUSD",1770859533126,0.002,1969.4,1968.6,0.93737164]
["bitfinex","ETHUSD",1770859533723,0.002,1969.4,1968.7,2.20724516]
["bitfinex","ETHUSD",1770859534058,0.002,1969.4,1968.8,1.504]
["bitfinex","ETHUSD",1770859536261,0.002,1969.4,1968.9,1.26974452]
["bitfinex","ETHUSD",1770859537254,0.002,1969.4,1969.0,0.93737164]
["bitfinex","ETHUSD",1770859537437,0.002,1969.8,1969.0,0.93737164]
["bitfinex","ETHUSD",1770859538229,0.002,1969.8,1969.1,1.26961556]
["bitfinex","ETHUSD",1770859539157,0.002,1969.8,1969.2,0.93737164]
["bitfinex","ETHUSD",1770859539394,0.96160832,1970.3,1969.3,0.93737164]
["bitfinex","ETHUSD",1770859539539,0.96160832,1970.5,1969.3,0.93737164]
["bitfinex","ETHUSD",1770859539978,0.96160832,1970.6,1969.5,0.93737164]
["bitfinex","ETHUSD",1770859540150,0.96160832,1970.6,1969.7,2.20660045]
["bitfinex","ETHUSD",1770859540473,1.27059291,1970.7,1969.8,0.93737164]
["bitfinex","ETHUSD",1770859540769,1.27059081,1970.7,1969.8,0.93737164]
["bitfinex","ETHUSD",1770859541353,0.96160832,1970.6,1969.6,2.77224652]
["bitfinex","ETHUSD",1770859541546,0.96160832,1970.6,1969.6,1.503]
["bitfinex","ETHUSD",1770859541772,0.96160832,1970.6,1969.6,2.77228073]
["bitfinex","ETHUSD",1770859542772,0.96160832,1970.4,1969.6,2.77228073]
["bitfinex","ETHUSD",1770859543569,0.96160832,1970.4,1969.6,1.503]
["bitfinex","ETHUSD",1770859543873,0.96160832,1970.4,1969.3,1.26945296]
["bitfinex","ETHUSD",1770859544051,1.26871352,1970.5,1969.4,0.93737164]
["bitfinex","ETHUSD",1770859544381,0.96160832,1970.4,1969.4,0.93737164]
["bitfinex","ETHUSD",1770859544587,0.002,1970.3,1969.4,0.93737164]
["bitfinex","ETHUSD",1770859544880,1.2708423,1970.3,1969.5,1.2693577]
["bitfinex","ETHUSD",1770859545178,1.2708423,1970.3,1969.6,1.502]
["bitfinex","ETHUSD",1770859545757,2.23245062,1970.3,1969.6,1.502]
["bitfinex","ETHUSD",1770859546786,2.23245062,1970.3,1969.6,2.77122931]
["bitfinex","ETHUSD",1770859547189,0.002,1970.3,1969.7,0.93737164]
["bitfinex","ETHUSD",1770859548799,0.002,1970.3,1969.8,2.20653602]
["bitfinex","ETHUSD",1770859549002,0.002,1970.3,1969.9,0.93737164]
["bitfinex","ETHUSD",1770859550882,0.002,1970.3,1970.0,1.26903553]
["bitfinex","ETHUSD",1770859551587,0.002,1970.3,1969.7,5.07678858]
["bitfinex","ETHUSD",1770859551981,0.002,1970.3,1969.7,6.02238743]
["bitfinex","ETHUSD",1770859552987,0.002,1970.3,1969.8,0.94559885]
["bitfinex","ETHUSD",1770859555194,0.002,1970.7,1969.9,2.2146988]
["bitfinex","ETHUSD",1770859555370,0.002,1970.7,1970.1,0.94559885]
["bitfinex","ETHUSD",1770859556869,0.002,1971.0,1970.3,0.94559885]
["bitfinex","ETHUSD",1770859557073,0.002,1971.0,1970.5,1.26871352]
["bitfinex","ETHUSD",1770859557499,0.002,1971.0,1970.5,2.21431237]
["bitfinex","ETHUSD",1770859557698,0.002,1971.0,1970.5,1.26871352]
["bitfinex","ETHUSD",1770859559006,0.96740616,1971.0,1970.4,1.503]
["bitfinex","ETHUSD",1770859559411,2.23386219,1970.9,1970.4,1.503]
["bitfinex","ETHUSD",1770859559615,2.23386219,1970.9,1970.1,1.26891865]
["bitfinex","ETHUSD",1770859559819,0.96540616,1970.8,1969.9,1.2700935]
["bitfinex","ETHUSD",1770859562524,1.26845603,1970.9,1970.0,0.94559885]
["bitfinex","ETHUSD",1770859562681,1.27043494,1971.0,1970.0,0.94559885]
["bitfinex","ETHUSD",1770859562878,0.002,1971.0,1970.0,0.94559885]
["bitfinex","ETHUSD",1770859563618,0.002,1971.0,1970.1,1.85959885]
["bitfinex","ETHUSD",1770859563793,0.002,1971.0,1970.2,1.503]
["bitfinex","ETHUSD",1770859564325,0.002,1971.0,1970.3,1.2688423]
["bitfinex","ETHUSD",1770859564810,0.002,1971.0,1970.3,2.21444115]
["bitfinex","ETHUSD",1770859565407,0.96540616,1971.5,1970.4,0.94559885]
["bitfinex","ETHUSD",1770859566007,1.29,1971.9,1970.6,0.94559885]
["bitfinex","ETHUSD",1770859566008,2.23333319,1971.8,1970.6,0.94559885]
["bitfinex","ETHUSD",1770859566208,2.23333319,1971.8,1970.7,3.71618361]
["bitfinex","ETHUSD",1770859566513,2.23300416,1972.3,1970.9,1.04799885]
["bitfinex","ETHUSD",1770859566717,0.96540616,1972.6,1971.2,0.1024]
["bitfinex","ETHUSD",1770859567016,2.23256117,1973.0,1971.5,1.13245509]
["bitfinex","ETHUSD",1770859567178,2.2325205,1973.0,1971.7,0.94559885]
["bitfinex","ETHUSD",1770859567378,2.2325205,1973.0,1971.9,0.94559885]
["bitfinex","ETHUSD",1770859567580,0.96540616,1972.9,1971.8,1.502]
["bitfinex","ETHUSD",1770859568048,0.42147568,1973.3,1971.9,0.94559885]
["bitfinex","ETHUSD",1770859568338,0.26503166,1974.1,1972.3,0.94559885]
["bitfinex","ETHUSD",1770859568339,1.26690588,1973.4,1972.3,0.94559885]
["bitfinex","ETHUSD",1770859568617,2.23210846,1973.7,1972.5,0.94559885]
["bitfinex","ETHUSD",1770859569182,0.96540616,1973.6,1972.1,0.94559885]
["bitfinex","ETHUSD",1770859569406,0.96540616,1973.6,1972.0,1.26774847]
["bitfinex","ETHUSD",1770859569610,0.96540616,1973.6,1971.9,1.26778395]
["bitfinex","ETHUSD",1770859569820,0.96540616,1973.6,1971.8,2.21343105]
["bitfinex","ETHUSD",1770859570324,0.96540616,1973.4,1971.8,2.21343105]
["bitfinex","ETHUSD",1770859570525,0.914,1973.3,1971.9,0.94559885]
["bitfinex","ETHUSD",1770859570730,1.26659312,1973.8,1972.5,0.94559885]
["bitfinex","ETHUSD",1770859570896,0.002,1973.5,1972.5,0.94559885]
["bitfinex","ETHUSD",1770859571098,0.96740616,1973.5,1972.4,0.914]
["bitfinex","ETHUSD",1770859571492,0.96740616,1973.5,1972.2,1.499]
["bitfinex","ETHUSD",1770859572306,0.96540616,1973.3,1972.2,2.7665638]
["bitfinex","ETHUSD",1770859572829,0.96540616,1973.3,1972.2,2.76660934]
["bitfinex","ETHUSD",1770859573033,0.96540616,1973.3,1972.2,1.499]
["bitfinex","ETHUSD",1770859573335,0.96540616,1973.1,1971.8,5.07141328]
["bitfinex","ETHUSD",1770859573516,0.96540616,1972.9,1971.7,2.412]
["bitfinex","ETHUSD",1770859573704,0.96540616,1972.9,1971.7,3.6799338]
["bitfinex","ETHUSD",1770859574521,1.26723438,1972.8,1971.7,3.6799338]
["bitfinex","ETHUSD",1770859575629,2.23264054,1972.8,1971.7,3.6799338]
["bitfinex","ETHUSD",1770859575798,1.26721273,1972.9,1971.8,0.94559885]
["bitfinex","ETHUSD",1770859576524,2.23261889,1972.9,1971.9,1.26781276]
["bitfinex","ETHUSD",1770859576934,1.26714146,1973.0,1971.9,2.21341161]
["bitfinex","ETHUSD",1770859578039,2.23254762,1973.0,1971.9,2.21341161]
["bitfinex","ETHUSD",1770859578816,0.96540616,1972.9,1971.6,2.21360453]
["bitfinex","ETHUSD",1770859579150,1.26714146,1973.0,1971.7,0.94559885]
["bitfinex","ETHUSD",1770859580621,1.26714146,1973.0,1971.9,0.95212189]
["bitfinex","ETHUSD",1770859580946,1.2670889,1973.1,1971.9,0.95212189]
["bitfinex","ETHUSD",1770859581647,0.95045234,1973.0,1971.8,1.26787706]
["bitfinex","ETHUSD",1770859582058,0.95045234,1972.8,1971.8,1.26787706]
["bitfinex","ETHUSD",1770859582355,0.95045234,1972.7,1971.8,1.26787706]
["bitfinex","ETHUSD",1770859583034,1.26736287,1972.6,1971.7,1.26790387]
["bitfinex","ETHUSD",1770859584060,1.2672741,1972.8,1971.7,2.22002576]
["bitfinex","ETHUSD",1770859584349,1.2672741,1972.8,1971.3,6.17262172]
["bitfinex","ETHUSD",1770859584350,0.95045234,1972.4,1970.6,2.22077103]
["bitfinex","ETHUSD",1770859584517,2.1812741,1972.8,1970.8,0.95212189]
["bitfinex","ETHUSD",1770859584518,0.95045234,1972.3,1970.8,0.95212189]
["bitfinex","ETHUSD",1770859584712,2.23645234,1972.2,1970.8,0.95212189]
["bitfinex","ETHUSD",1770859584944,2.2,1972.4,1971.0,0.95212189]
["bitfinex","ETHUSD",1770859585256,1.26755564,1972.3,1971.2,2.22038487]
["bitfinex","ETHUSD",1770859585416,1.26755564,1972.3,1971.2,3.71538487]
["bitfinex","ETHUSD",1770859586030,2.21800798,1972.3,1971.2,2.76326298]
["bitfinex","ETHUSD",1770859586228,0.95045234,1972.2,1971.2,1.495]
["bitfinex","ETHUSD",1770859589052,0.96203722,1972.0,1971.2,1.495]
["bitfinex","ETHUSD",1770859589360,1.26768419,1972.1,1971.2,2.76324326]
["bitfinex","ETHUSD",1770859591142,1.26768419,1972.1,1971.2,1.495]
["bitfinex","ETHUSD",1770859591345,2.22972141,1972.1,1971.2,1.495]
["bitfinex","ETHUSD",1770859591555,2.22972141,1972.1,1971.2,2.76326202]
["bitfinex","ETHUSD",1770859591724,0.96203722,1972.0,1971.2,1.495]
["bitfinex","ETHUSD",1770859594157,1.26781276,1971.9,1971.2,1.495]
["bitfinex","ETHUSD",1770859594656,1.26781276,1971.9,1971.2,2.7632623]
["bitfinex","ETHUSD",1770859594856,1.26781276,1971.9,1971.2,1.495]
["bitfinex","ETHUSD",1770859595226,1.26781276,1971.9,1971.2,2.76325761]
["bitfinex","ETHUSD",1770859595565,1.287,1972.2,1971.3,0.91953767]
["bitfinex","ETHUSD",1770859596239,1.26760544,1972.3,1971.4,1.26813432]
["bitfinex","ETHUSD",1770859596553,1.26760544,1972.3,1971.4,2.18767199]
["bitfinex","ETHUSD",1770859596727,1.26760544,1972.3,1971.4,1.26813432]
["bitfinex","ETHUSD",1770859596927,0.96203722,1972.2,1971.2,2.76321241]
["bitfinex","ETHUSD",1770859597156,1.26760544,1972.3,1971.3,0.91953767]
["bitfinex","ETHUSD",1770859598336,5.06998302,1972.4,1971.4,2.18767199]
["bitfinex","ETHUSD",1770859598656,2.22931153,1972.8,1971.5,0.91953767]
["bitfinex","ETHUSD",1770859598856,0.002,1972.9,1971.9,0.91953767]
["bitfinex","ETHUSD",1770859599066,0.002,1972.9,1972.1,0.91953767]
["bitfinex","ETHUSD",1770859599563,1.26918338,1972.9,1972.1,0.91953767]
["bitfinex","ETHUSD",1770859599726,0.002,1972.9,1972.1,0.91953767]
["bitfinex","ETHUSD",1770859600343,0.002,1972.9,1972.2,1.26761991]
["bitfinex","ETHUSD",1770859601438,0.002,1972.9,1972.3,0.91953767]
["bitfinex","ETHUSD",1770859602032,0.002,1972.9,1972.2,1.26761991]
["bitfinex","ETHUSD",1770859602445,0.002,1972.9,1972.1,5.07047966]
["bitfinex","ETHUSD",1770859603456,0.002,1972.9,1972.2,0.91953767]
["bitfinex","ETHUSD",1770859604948,6.35214869,1973.5,1972.4,0.91953767]
["bitfinex","ETHUSD",1770859604949,0.002,1973.5,1972.4,0.91953767]
["bitfinex","ETHUSD",1770859605151,0.002,1973.5,1972.6,0.91953767]
["bitfinex","ETHUSD",1770859606366,0.002,1973.5,1972.8,0.91953767]
["bitfinex","ETHUSD",1770859606751,0.002,1973.5,1972.9,1.26717015]
["bitfinex","ETHUSD",1770859607137,0.002,1973.5,1973.0,0.91953767]
["bitfinex","ETHUSD",1770859607338,0.002,1973.5,1973.1,1.49]
["bitfinex","ETHUSD",1770859607667,0.002,1973.8,1973.2,0.91953767]
["bitfinex","ETHUSD",1770859608439,0.002,1974.4,1973.2,0.91953767]
["bitfinex","ETHUSD",1770859608741,0.002,1974.4,1973.4,0.91953767]
["bitfinex","ETHUSD",1770859608937,0.002,1974.4,1973.6,0.91953767]
["bitfinex","ETHUSD",1770859609138,0.002,1974.4,1973.7,2.40953767]
["bitfinex","ETHUSD",1770859609632,0.002,1974.4,1973.8,0.91953767]
["bitfinex","ETHUSD",1770859609873,0.002,1974.4,1973.7,1.49]
["bitfinex","ETHUSD",1770859610045,0.96403722,1974.4,1973.7,1.49]
["bitfinex","ETHUSD",1770859610938,1.26627158,1974.3,1973.5,0.913]
["bitfinex","ETHUSD",1770859611469,1.26627158,1974.3,1973.5,2.17977734]
["bitfinex","ETHUSD",1770859612469,1.26827158,1974.3,1973.5,2.17977734]
["bitfinex","ETHUSD",1770859612647,0.002,1974.3,1973.5,2.17977734]
["bitfinex","ETHUSD",1770859613643,0.002,1974.3,1973.5,3.16294522]
["bitfinex","ETHUSD",1770859613886,0.002,1974.3,1972.8,0.18685624]
["bitfinex","ETHUSD",1770859614036,0.97562461,1974.2,1972.9,2.33356788]
["bitfinex","ETHUSD",1770859614498,0.97562461,1974.2,1973.0,0.98316788]
["bitfinex","ETHUSD",1770859615394,0.002,1974.3,1973.2,0.98316788]
["bitfinex","ETHUSD",1770859615599,1.26633573,1974.2,1973.3,1.26691329]
["bitfinex","ETHUSD",1770859616091,2.24196034,1974.2,1973.3,1.26691329]
["bitfinex","ETHUSD",1770859616296,2.24392828,1974.3,1973.3,1.26691329]
["bitfinex","ETHUSD",1770859617499,0.97562461,1974.2,1973.2,1.26696498]
["bitfinex","ETHUSD",1770859617668,1.26639987,1974.1,1973.2,1.26696498]
["bitfinex","ETHUSD",1770859617875,0.97562461,1974.0,1973.2,1.26696498]
["bitfinex","ETHUSD",1770859618074,0.97562461,1974.0,1973.1,2.75399254]
["bitfinex","ETHUSD",1770859618490,0.97562461,1974.0,1973.1,2.75397969]
["bitfinex","ETHUSD",1770859618715,0.97562461,1974.0,1973.1,2.75402682]
["bitfinex","ETHUSD",1770859619797,1.26652819,1973.9,1973.1,2.75402682]
["bitfinex","ETHUSD",1770859620898,2.24213927,1974.0,1973.1,2.75402682]
["bitfinex","ETHUSD",1770859621101,1.26644556,1974.1,1973.1,2.75402682]
["bitfinex","ETHUSD",1770859621306,2.24393376,1974.3,1973.2,0.98316788]
["bitfinex","ETHUSD",1770859621897,2.24393376,1974.3,1973.3,1.26691329]
["bitfinex","ETHUSD",1770859622614,0.97762461,1974.3,1973.3,1.26691329]
["bitfinex","ETHUSD",1770859622814,0.97862461,1974.9,1973.6,0.98316788]
["bitfinex","ETHUSD",1770859623015,0.97862461,1974.9,1973.8,0.98316788]
["bitfinex","ETHUSD",1770859623316,2.24451462,1974.9,1973.8,0.98316788]
["bitfinex","ETHUSD",1770859623521,0.003,1974.9,1973.8,0.98316788]
["bitfinex","ETHUSD",1770859623922,0.003,1974.9,1973.9,1.26652819]
["bitfinex","ETHUSD",1770859624216,0.002,1974.3,1973.9,1.26652819]
["bitfinex","ETHUSD",1770859624425,0.003,1974.9,1973.9,1.26652819]
["bitfinex","ETHUSD",1770859624605,0.002,1974.4,1973.9,1.26652819]
["bitfinex","ETHUSD",1770859625315,0.003,1974.9,1973.9,2.24969607]
["bitfinex","ETHUSD",1770859625920,0.003,1974.9,1974.1,2.24956775]
["bitfinex","ETHUSD",1770859626120,0.003,1974.9,1974.2,1.487]
["bitfinex","ETHUSD",1770859626321,5.06109444,1975.9,1974.2,1.487]
["bitfinex","ETHUSD",1770859626322,0.26468383,1976.3,1974.7,0.28925624]
["bitfinex","ETHUSD",1770859626523,1.2646062,1976.9,1975.2,0.98316788]
["bitfinex","ETHUSD",1770859626737,0.97562461,1976.8,1975.8,0.26459439]
["bitfinex","ETHUSD",1770859627025,0.97562461,1976.6,1974.9,1.487]
["bitfinex","ETHUSD",1770859627204,0.97562461,1976.4,1974.9,1.487]
["bitfinex","ETHUSD",1770859627401,0.97562461,1976.2,1974.9,1.487]
["bitfinex","ETHUSD",1770859627806,2.186,1976.3,1974.0,3.16259665]
["bitfinex","ETHUSD",1770859627807,0.97562461,1975.9,1974.0,3.16259665]
["bitfinex","ETHUSD",1770859628116,0.97562461,1975.7,1974.1,1.488]
["bitfinex","ETHUSD",1770859628317,0.97562461,1975.5,1974.1,1.488]
["bitfinex","ETHUSD",1770859628622,0.97562461,1975.5,1974.1,2.75439889]
["bitfinex","ETHUSD",1770859628830,1.276,1975.4,1974.2,0.98316788]
["bitfinex","ETHUSD",1770859629130,0.97562461,1975.5,1974.2,0.98316788]
["bitfinex","ETHUSD",1770859629331,0.913,1975.6,1974.2,0.98316788]
["bitfinex","ETHUSD",1770859629840,1.26531025,1975.8,1974.4,0.98316788]
["bitfinex","ETHUSD",1770859630195,6.33824101,1975.9,1974.4,0.98316788]
["bitfinex","ETHUSD",1770859630196,2.54229029,1975.9,1974.7,0.98316788]
["bitfinex","ETHUSD",1770859630397,2.54229029,1975.9,1974.9,0.98316788]
["bitfinex","ETHUSD",1770859630939,2.54229029,1975.9,1974.8,2.406]
["bitfinex","ETHUSD",1770859632328,0.97562461,1975.8,1974.3,0.98316788]
["bitfinex","ETHUSD",1770859632495,0.97562461,1975.8,1974.4,1.494]
["bitfinex","ETHUSD",1770859634450,0.97562461,1975.6,1974.2,0.913]
["bitfinex","ETHUSD",1770859634636,0.97562461,1975.4,1974.2,0.913]
["bitfinex","ETHUSD",1770859634808,0.97562461,1975.2,1974.2,0.913]
["bitfinex","ETHUSD",1770859635121,0.97562461,1975.2,1973.9,1.492]
["bitfinex","ETHUSD",1770859635327,0.97562461,1975.2,1973.5,2.17875657]
["bitfinex","ETHUSD",1770859635923,0.97562461,1975.2,1973.6,0.98316788]
["bitfinex","ETHUSD",1770859636405,1.26575869,1975.1,1973.8,0.98316788]
["bitfinex","ETHUSD",1770859636947,1.26575869,1975.1,1974.0,0.001]
["bitfinex","ETHUSD",1770859638044,0.97562461,1975.0,1974.0,0.001]
["bitfinex","ETHUSD",1770859638633,1.26588688,1974.9,1974.0,0.001]
["bitfinex","ETHUSD",1770859640435,5.06354752,1975.1,1974.0,0.001]
["bitfinex","ETHUSD",1770859642332,0.95790724,1975.0,1974.0,0.001]
["bitfinex","ETHUSD",1770859642538,1.26588688,1974.9,1974.0,0.001]
["bitfinex","ETHUSD",1770859644013,2.22379412,1974.9,1974.0,0.001]
["bitfinex","ETHUSD",1770859644325,1.26588688,1974.9,1974.0,0.001]
["bitfinex","ETHUSD",1770859644530,5.06354752,1975.1,1974.0,1.26746403]
["bitfinex","ETHUSD",1770859645038,0.95790724,1975.0,1974.0,0.001]
["bitfinex","ETHUSD",1770859645241,5.06354752,1975.1,1974.0,0.001]
["bitfinex","ETHUSD",1770859648244,5.06354752,1975.1,1974.0,0.96096174]
["bitfinex","ETHUSD",1770859648610,1.26575869,1975.1,1974.2,0.95996174]
["bitfinex","ETHUSD",1770859648925,1.26573166,1975.2,1974.3,0.95996174]
["bitfinex","ETHUSD",1770859649737,1.26565772,1975.3,1974.3,0.95996174]
["bitfinex","ETHUSD",1770859650737,0.97837954,1975.2,1974.2,1.493]
["bitfinex","ETHUSD",1770859650939,2.26537954,1975.1,1974.2,1.493]
["bitfinex","ETHUSD",1770859651311,2.26537954,1975.1,1974.1,1.26739459]
["bitfinex","ETHUSD",1770859651715,2.26537954,1975.1,1974.1,0.001]
["bitfinex","ETHUSD",1770859652114,2.26537954,1975.1,1974.1,1.26739483]
["bitfinex","ETHUSD",1770859652729,1.26582278,1975.0,1974.1,0.001]
["bitfinex","ETHUSD",1770859654544,1.26582278,1975.0,1974.1,0.96096174]
["bitfinex","ETHUSD",1770859655124,1.26582278,1975.0,1974.2,1.26633573]
["bitfinex","ETHUSD",1770859655320,1.26582278,1975.0,1974.2,2.22629747]
["bitfinex","ETHUSD",1770859655917,2.55275926,1975.1,1974.2,2.22629747]
["bitfinex","ETHUSD",1770859656318,2.55276451,1975.1,1974.3,0.95996174]
["bitfinex","ETHUSD",1770859656852,1.26568298,1975.3,1974.4,0.95996174]
["bitfinex","ETHUSD",1770859657337,1.26568298,1975.3,1974.5,1.26614332]
["bitfinex","ETHUSD",1770859657747,1.26568298,1975.3,1974.3,3.71618508]
["bitfinex","ETHUSD",1770859658447,1.26568298,1975.3,1974.3,2.44996174]
["bitfinex","ETHUSD",1770859658618,1.26568298,1975.3,1974.3,3.71622301]
["bitfinex","ETHUSD",1770859658951,2.24406252,1975.3,1974.3,1.49]
["bitfinex","ETHUSD",1770859659151,1.287,1975.2,1974.3,2.75627078]
["bitfinex","ETHUSD",1770859659366,1.26575869,1975.1,1974.3,2.75626685]
["bitfinex","ETHUSD",1770859660753,1.26575869,1975.1,1974.3,1.49]
["bitfinex","ETHUSD",1770859661254,1.26588688,1974.9,1974.1,0.001]
["bitfinex","ETHUSD",1770859662423,2.24426642,1974.9,1974.1,0.001]
["bitfinex","ETHUSD",1770859662626,2.24426642,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1770859662958,1.26588688,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1770859663326,5.06354752,1975.0,1974.3,0.001]
["bitfinex","ETHUSD",1770859663528,6.04192706,1975.1,1974.3,0.001]
["bitfinex","ETHUSD",1770859664358,0.97837954,1975.0,1974.3,0.001]
["bitfinex","ETHUSD",1770859664730,5.06354752,1975.1,1974.3,0.001]
["bitfinex","ETHUSD",1770859665868,6.04192706,1975.1,1974.3,0.001]
["bitfinex","ETHUSD",1770859667131,0.97837954,1975.0,1974.3,0.001]
["bitfinex","ETHUSD",1770859667331,0.97837954,1974.9,1974.1,0.001]
["bitfinex","ETHUSD",1770859667526,5.358,1975.0,1974.1,0.001]
["bitfinex","ETHUSD",1770859667527,0.97837954,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1770859667855,0.97837954,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1770859668033,2.26937954,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1770859668243,2.26937954,1974.4,1973.4,0.913]
["bitfinex","ETHUSD",1770859669542,2.26937954,1974.4,1973.4,2.17984677]
["bitfinex","ETHUSD",1770859669737,1.26627158,1974.3,1973.4,0.913]
["bitfinex","ETHUSD",1770859669942,1.26627158,1974.3,1973.4,2.17984423]
["bitfinex","ETHUSD",1770859670246,1.26627158,1974.3,1973.5,0.95996174]
["bitfinex","ETHUSD",1770859671032,1.26627158,1974.3,1973.4,2.17984423]
["bitfinex","ETHUSD",1770859671444,1.26627158,1974.3,1973.4,2.17983673]
["bitfinex","ETHUSD",1770859671654,1.26627158,1974.3,1973.5,0.91610915]
["bitfinex","ETHUSD",1770859673265,1.26627158,1974.3,1973.6,0.91610915]
["bitfinex","ETHUSD",1770859673965,1.26627158,1974.3,1973.5,1.26678447]
["bitfinex","ETHUSD",1770859674275,1.2660792,1974.6,1973.6,0.91610915]
["bitfinex","ETHUSD",1770859675263,1.2660792,1974.6,1973.6,0.91710915]
["bitfinex","ETHUSD",1770859675470,0.002,1974.2,1973.6,0.91710915]
["bitfinex","ETHUSD",1770859675966,0.002,1974.2,1973.6,2.1838079]
["bitfinex","ETHUSD",1770859676769,0.002,1974.2,1973.7,0.91610915]
["bitfinex","ETHUSD",1770859678173,0.002,1974.2,1973.8,1.26659235]
["bitfinex","ETHUSD",1770859679070,0.002,1974.2,1973.8,2.1827015]
["bitfinex","ETHUSD",1770859679249,1.1700792,1974.6,1973.8,2.1827015]
["bitfinex","ETHUSD",1770859679646,1.1700792,1974.6,1973.8,1.26659235]
["bitfinex","ETHUSD",1770859679850,1.1700792,1974.6,1973.6,0.001]
["bitfinex","ETHUSD",1770859680070,2.11048485,1974.6,1973.6,0.001]
["bitfinex","ETHUSD",1770859680789,0.94040565,1974.5,1973.6,0.001]
["bitfinex","ETHUSD",1770859681956,0.94040565,1974.5,1973.5,0.001]
["bitfinex","ETHUSD",1770859681957,6.29840565,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1770859682161,2.20693384,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1770859682469,1.26652819,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1770859684378,5.06611277,1974.0,1973.3,0.001]
["bitfinex","ETHUSD",1770859685578,1.288,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1770859686583,1.26659235,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1770859686881,1.288,1973.9,1973.3,0.91710915]
["bitfinex","ETHUSD",1770859687091,2.55452933,1973.9,1973.3,0.91710915]
["bitfinex","ETHUSD",1770859687396,2.55452933,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1770859688257,3.49493498,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1770859688558,3.49493498,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1770859688776,3.49493498,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1770859688777,0.94040565,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1770859689287,0.94040565,1973.8,1972.8,2.74023304]
["bitfinex","ETHUSD",1770859689463,2.55452933,1973.9,1972.9,0.91610915]
["bitfinex","ETHUSD",1770859689987,2.55452933,1973.9,1972.8,2.74023304]
["bitfinex","ETHUSD",1770859689988,0.94040565,1973.8,1972.8,1.473]
["bitfinex","ETHUSD",1770859690874,1.26665653,1973.7,1972.8,1.473]
["bitfinex","ETHUSD",1770859691073,1.291,1973.6,1972.8,1.473]
["bitfinex","ETHUSD",1770859691281,1.291,1973.6,1972.7,1.82910915]
["bitfinex","ETHUSD",1770859691580,1.291,1973.6,1972.8,0.91610915]
["bitfinex","ETHUSD",1770859691758,1.291,1973.6,1972.7,0.913]
["bitfinex","ETHUSD",1770859692387,1.26665653,1973.7,1972.8,0.91610915]
["bitfinex","ETHUSD",1770859692567,1.291,1973.8,1972.8,0.91610915]
["bitfinex","ETHUSD",1770859692765,1.26665653,1973.7,1973.0,0.91610915]
["bitfinex","ETHUSD",1770859694790,1.26665653,1973.7,1973.1,1.26704171]
["bitfinex","ETHUSD",1770859695872,1.26665653,1973.7,1973.0,2.18316702]
["bitfinex","ETHUSD",1770859696692,1.26665653,1973.7,1972.8,5.06880797]
["bitfinex","ETHUSD",1770859696885,1.26665653,1973.7,1972.8,1.26723438]
["bitfinex","ETHUSD",1770859697479,1.26665653,1973.7,1972.8,2.18334353]
["bitfinex","ETHUSD",1770859697880,1.26665653,1973.7,1972.9,0.91610915]
["bitfinex","ETHUSD",1770859698486,2.55763937,1973.8,1972.9,0.91610915]
["bitfinex","ETHUSD",1770859699064,2.55763937,1973.8,1973.0,2.18321508]
["bitfinex","ETHUSD",1770859699899,2.55763937,1973.8,1973.1,0.91610915]
["bitfinex","ETHUSD",1770859700485,2.55763937,1973.8,1972.9,2.18323009]
["bitfinex","ETHUSD",1770859700670,3.54666908,1973.8,1972.9,2.18323009]
["bitfinex","ETHUSD",1770859700869,3.54666908,1973.8,1972.9,2.18423009]
["bitfinex","ETHUSD",1770859701069,3.54866908,1973.8,1972.9,2.18427447]
["bitfinex","ETHUSD",1770859702783,3.54866908,1973.8,1972.9,0.91710915]
["bitfinex","ETHUSD",1770859703392,0.98902971,1973.7,1972.9,0.001]
["bitfinex","ETHUSD",1770859703596,2.55963937,1973.8,1973.0,0.91466244]
["bitfinex","ETHUSD",1770859704809,3.54866908,1973.8,1972.9,1.26814626]
["bitfinex","ETHUSD",1770859705398,3.54866908,1973.8,1972.9,0.001]
["bitfinex","ETHUSD",1770859705597,0.98902971,1973.7,1972.9,0.001]
["bitfinex","ETHUSD",1770859708314,1.26672071,1973.6,1972.9,0.001]
["bitfinex","ETHUSD",1770859708520,1.26670545,1973.7,1972.9,0.96129801]
["bitfinex","ETHUSD",1770859708725,0.002,1973.8,1972.9,0.96129801]
["bitfinex","ETHUSD",1770859708929,1.26860009,1973.8,1972.9,0.96129801]
["bitfinex","ETHUSD",1770859709595,0.002,1973.8,1972.9,0.96129801]
["bitfinex","ETHUSD",1770859710201,0.002,1973.8,1973.1,0.96029801]
["bitfinex","ETHUSD",1770859710405,0.002,1973.8,1973.3,0.96029801]
["bitfinex","ETHUSD",1770859712102,0.002,1973.8,1973.5,0.96029801]
["bitfinex","ETHUSD",1770859712723,0.002,1973.8,1973.4,1.26684909]
["bitfinex","ETHUSD",1770859713108,0.002,1973.8,1973.4,2.2271471]
["bitfinex","ETHUSD",1770859713309,0.002,1973.8,1973.5,0.96029801]
["bitfinex","ETHUSD",1770859713493,0.002,1974.2,1973.5,0.96029801]
["bitfinex","ETHUSD",1770859714222,0.002,1974.2,1973.7,0.96029801]
["bitfinex","ETHUSD",1770859714420,0.002,1974.2,1973.8,0.96029801]
["bitfinex","ETHUSD",1770859716226,0.002,1974.2,1973.9,2.2268262]
["bitfinex","ETHUSD",1770859717003,0.002,1974.2,1974.0,0.96029801]
["bitfinex","ETHUSD",1770859717423,0.002,1974.6,1974.0,0.96029801]
["bitfinex","ETHUSD",1770859718932,0.002,1974.6,1974.1,1.26639987]
["bitfinex","ETHUSD",1770859719108,0.002,1974.6,1973.9,1.26649025]
["bitfinex","ETHUSD",1770859719624,0.002,1974.6,1973.7,2.41929801]
["bitfinex","ETHUSD",1770859719625,0.96650651,1974.6,1973.7,2.72564143]
["bitfinex","ETHUSD",1770859721011,1.26614332,1974.5,1973.7,2.72564143]
["bitfinex","ETHUSD",1770859721500,0.96450651,1974.4,1973.7,1.459]
["bitfinex","ETHUSD",1770859721729,0.96450651,1974.4,1973.5,2.22702618]
["bitfinex","ETHUSD",1770859722114,1.279,1974.4,1973.5,1.26672817]
["bitfinex","ETHUSD",1770859722320,0.96450651,1974.3,1973.5,1.26672817]
["bitfinex","ETHUSD",1770859722500,0.96450651,1974.3,1973.4,1.26682105]
["bitfinex","ETHUSD",1770859722700,0.96450651,1974.3,1973.3,2.72586925]
["bitfinex","ETHUSD",1770859722923,0.96450651,1974.1,1973.3,2.72590556]
["bitfinex","ETHUSD",1770859723128,1.26633573,1974.2,1973.3,3.68620357]
["bitfinex","ETHUSD",1770859724735,1.26633573,1974.2,1973.3,2.41929801]
["bitfinex","ETHUSD",1770859724929,1.26633573,1974.2,1973.3,3.68620488]
["bitfinex","ETHUSD",1770859725338,2.23084224,1974.2,1973.3,2.72591064]
["bitfinex","ETHUSD",1770859725507,1.26633573,1974.2,1973.3,3.68620865]
["bitfinex","ETHUSD",1770859725848,2.23084224,1974.2,1973.3,3.68620865]
["bitfinex","ETHUSD",1770859726734,0.96450651,1974.1,1973.3,1.459]
["bitfinex","ETHUSD",1770859726903,0.96450651,1974.1,1973.0,1.26810117]
["bitfinex","ETHUSD",1770859727233,1.26646403,1974.0,1973.4,0.001]
["bitfinex","ETHUSD",1770859728934,2.23097054,1974.0,1973.4,0.001]
["bitfinex","ETHUSD",1770859729134,1.26659235,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1770859731644,1.26646403,1974.0,1973.4,0.001]
["bitfinex","ETHUSD",1770859733546,2.18308746,1974.0,1973.4,0.001]
["bitfinex","ETHUSD",1770859733744,0.91662343,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1770859735819,1.26659235,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1770859736022,1.285,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1770859740031,1.285,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1770859740559,2.55166385,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1770859740723,2.55166385,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1770859742154,3.46828728,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1770859742339,3.46828728,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1770859742539,0.91662343,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1770859743050,2.18340832,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1770859743252,2.5517054,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1770859743452,2.5517054,1973.7,1973.0,0.98732626]
["bitfinex","ETHUSD",1770859745552,2.5517054,1973.7,1973.0,2.25442183]
["bitfinex","ETHUSD",1770859746149,2.5517054,1973.7,1973.0,0.98732626]
["bitfinex","ETHUSD",1770859746545,2.5517054,1973.7,1973.0,2.25442783]
["bitfinex","ETHUSD",1770859746742,2.18315162,1974.0,1973.1,0.98632626]
["bitfinex","ETHUSD",1770859746946,1.292,1973.9,1973.1,0.98632626]
["bitfinex","ETHUSD",1770859747163,2.55858356,1973.9,1973.2,2.25330375]
["bitfinex","ETHUSD",1770859747730,2.55858356,1973.9,1973.3,0.98632626]
["bitfinex","ETHUSD",1770859747731,1.292,1973.9,1973.3,0.98632626]
["bitfinex","ETHUSD",1770859748050,2.55853275,1973.9,1973.1,2.25332226]
["bitfinex","ETHUSD",1770859748557,2.55853275,1973.9,1973.2,0.98632626]
["bitfinex","ETHUSD",1770859749359,2.55853275,1973.9,1973.2,2.25326313]
["bitfinex","ETHUSD",1770859751264,2.55853275,1973.9,1973.0,2.25443219]
["bitfinex","ETHUSD",1770859751450,2.55853275,1973.9,1973.1,0.98632626]
["bitfinex","ETHUSD",1770859752557,2.55853275,1973.9,1973.1,0.98732626]
["bitfinex","ETHUSD",1770859752753,0.002,1973.8,1973.1,0.98732626]
["bitfinex","ETHUSD",1770859753272,0.002,1973.8,1973.2,1.26697749]
["bitfinex","ETHUSD",1770859753836,0.002,1973.8,1973.1,2.25436048]
["bitfinex","ETHUSD",1770859754469,0.002,1973.8,1973.2,0.98632626]
["bitfinex","ETHUSD",1770859755472,0.002,1973.8,1973.4,0.98632626]
["bitfinex","ETHUSD",1770859757361,0.002,1973.8,1973.2,1.26695012]
["bitfinex","ETHUSD",1770859757565,0.002,1973.8,1973.2,2.25327638]
["bitfinex","ETHUSD",1770859758765,0.002,1973.8,1973.3,0.98632626]
["bitfinex","ETHUSD",1770859759135,0.002,1973.8,1973.1,2.25436175]
["bitfinex","ETHUSD",1770859759337,0.002,1973.8,1973.2,0.98632626]
["bitfinex","ETHUSD",1770859759637,0.002,1973.8,1973.3,2.25323955]
["bitfinex","ETHUSD",1770859759849,0.002,1973.8,1973.4,0.98632626]
["bitfinex","ETHUSD",1770859760459,0.002,1973.8,1973.2,0.98632626]
["bitfinex","ETHUSD",1770859760655,0.002,1973.8,1973.1,1.26798883]
["bitfinex","ETHUSD",1770859760861,0.92084728,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1770859761264,7.59754498,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1770859761462,1.292,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1770859761659,2.55884421,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1770859762947,1.292,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1770859764276,2.21084728,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1770859764477,2.55880843,1973.5,1972.8,1.26821505]
["bitfinex","ETHUSD",1770859764641,2.55880843,1973.5,1972.8,2.26128194]
["bitfinex","ETHUSD",1770859764844,2.55880843,1973.5,1972.9,0.99306689]
["bitfinex","ETHUSD",1770859765667,3.47765571,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1770859767182,1.26680843,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1770859767472,1.295,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1770859768279,2.56188245,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1770859769677,1.295,1973.4,1972.9,0.99670684]
["bitfinex","ETHUSD",1770859770146,2.5618507,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1770859770351,0.91063591,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1770859770549,0.91063591,1973.1,1972.0,1.26869942]
["bitfinex","ETHUSD",1770859770550,0.91063591,1972.9,1972.0,0.001]
["bitfinex","ETHUSD",1770859772779,1.26723438,1972.8,1972.0,0.001]
["bitfinex","ETHUSD",1770859772978,2.17787029,1972.8,1972.0,0.001]
["bitfinex","ETHUSD",1770859774293,0.91063591,1972.7,1972.0,0.001]
["bitfinex","ETHUSD",1770859774480,0.91063591,1972.5,1971.3,0.99570684]
["bitfinex","ETHUSD",1770859774675,2.17812729,1972.4,1971.3,2.26389702]
["bitfinex","ETHUSD",1770859774985,0.91063591,1972.2,1971.3,0.99570684]
["bitfinex","ETHUSD",1770859775167,1.297,1972.1,1971.3,0.99570684]
["bitfinex","ETHUSD",1770859776086,1.297,1972.0,1971.4,0.99570684]
["bitfinex","ETHUSD",1770859776855,1.297,1972.0,1971.4,2.2637842]
["bitfinex","ETHUSD",1770859777558,2.17787029,1972.8,1971.5,0.99570684]
["bitfinex","ETHUSD",1770859777782,3.12063591,1972.7,1971.5,0.99570684]
["bitfinex","ETHUSD",1770859779091,3.12063591,1972.7,1971.7,0.99570684]
["bitfinex","ETHUSD",1770859779092,1.26736287,1972.6,1971.7,0.99570684]
["bitfinex","ETHUSD",1770859779857,2.56336287,1972.6,1971.7,0.99570684]
["bitfinex","ETHUSD",1770859781174,2.56336287,1972.6,1971.7,1.26789475]
["bitfinex","ETHUSD",1770859781582,2.56336287,1972.6,1971.7,2.26360159]
["bitfinex","ETHUSD",1770859781890,1.01303591,1972.5,1971.4,0.001]
["bitfinex","ETHUSD",1770859782060,1.01303591,1972.5,1971.4,1.26913165]
["bitfinex","ETHUSD",1770859782265,1.01303591,1972.5,1971.4,0.001]
["bitfinex","ETHUSD",1770859783158,0.91063591,1972.3,1971.4,0.001]
["bitfinex","ETHUSD",1770859783389,2.211,1972.2,1971.4,0.001]
["bitfinex","ETHUSD",1770859785084,1.26749138,1972.4,1971.4,6.06915754]
["bitfinex","ETHUSD",1770859785269,1.297,1972.2,1971.6,0.99570684]
["bitfinex","ETHUSD",1770859785979,1.297,1972.2,1971.4,1.26908766]
["bitfinex","ETHUSD",1770859786695,1.297,1972.2,1971.4,0.001]
["bitfinex","ETHUSD",1770859787796,1.26768419,1972.1,1971.4,0.001]
["bitfinex","ETHUSD",1770859790101,1.26968419,1972.1,1971.4,0.001]
["bitfinex","ETHUSD",1770859791274,0.002,1972.1,1971.4,0.90729566]
["bitfinex","ETHUSD",1770859792400,0.002,1972.1,1971.5,1.26806999]
["bitfinex","ETHUSD",1770859792704,0.002,1972.1,1971.5,2.17436565]
["bitfinex","ETHUSD",1770859793085,0.002,1972.1,1971.6,0.90629566]
["bitfinex","ETHUSD",1770859795082,0.002,1972.1,1971.7,0.90629566]
["bitfinex","ETHUSD",1770859797104,0.002,1972.1,1971.8,0.90629566]
["bitfinex","ETHUSD",1770859799699,0.002,1972.1,1971.6,0.90629566]
["bitfinex","ETHUSD",1770859799893,0.002,1972.1,1971.6,2.17429631]
["bitfinex","ETHUSD",1770859800402,0.002,1972.1,1971.6,0.90629566]
["bitfinex","ETHUSD",1770859800609,0.002,1972.1,1971.6,2.17429799]
["bitfinex","ETHUSD",1770859800806,0.002,1972.1,1971.6,0.90629566]
["bitfinex","ETHUSD",1770859800979,0.002,1972.1,1971.6,2.17429883]
["bitfinex","ETHUSD",1770859801179,10.26,1972.7,1971.9,0.90629566]
["bitfinex","ETHUSD",1770859801381,1.26722071,1972.9,1971.9,0.90629566]
["bitfinex","ETHUSD",1770859801609,1.298,1972.8,1971.9,0.90629566]
["bitfinex","ETHUSD",1770859801977,1.26722071,1972.9,1971.9,0.90629566]
["bitfinex","ETHUSD",1770859802182,1.298,1972.8,1971.9,0.90629566]
["bitfinex","ETHUSD",1770859802491,0.002,1972.0,1971.9,0.90629566]
["bitfinex","ETHUSD",1770859802811,0.002,1972.1,1971.9,0.90629566]
["bitfinex","ETHUSD",1770859803106,1.298,1972.8,1971.9,0.90629566]
["bitfinex","ETHUSD",1770859803317,1.26729862,1972.7,1972.0,2.17404413]
["bitfinex","ETHUSD",1770859804796,1.298,1972.8,1972.1,0.90629566]
["bitfinex","ETHUSD",1770859805113,2.56621601,1972.9,1972.1,0.90629566]
["bitfinex","ETHUSD",1770859805310,1.299,1972.9,1972.3,0.90629566]
["bitfinex","ETHUSD",1770859805917,2.56617252,1972.9,1972.3,0.90629566]
["bitfinex","ETHUSD",1770859806825,1.299,1972.9,1972.3,0.90629566]
["bitfinex","ETHUSD",1770859807030,2.56617284,1972.9,1972.3,0.90629566]
["bitfinex","ETHUSD",1770859807901,1.299,1972.9,1972.4,1.26749138]
["bitfinex","ETHUSD",1770859808894,1.299,1972.9,1972.4,2.17378704]
["bitfinex","ETHUSD",1770859809519,2.56619721,1972.9,1972.2,2.17386733]
["bitfinex","ETHUSD",1770859810306,2.56619721,1972.9,1972.2,2.17391221]
["bitfinex","ETHUSD",1770859811124,2.56619721,1972.9,1972.3,0.90629566]
["bitfinex","ETHUSD",1770859814613,2.56619721,1972.9,1972.1,2.17393358]
["bitfinex","ETHUSD",1770859814828,2.56619721,1972.9,1972.2,0.90629566]
["bitfinex","ETHUSD",1770859815136,0.002,1972.8,1972.2,0.90729566]
["bitfinex","ETHUSD",1770859815811,0.002,1972.8,1972.3,1.26755564]
["bitfinex","ETHUSD",1770859816332,0.002,1972.8,1972.2,2.1748704]
["bitfinex","ETHUSD",1770859816632,0.002,1972.8,1972.3,0.90629566]
["bitfinex","ETHUSD",1770859816836,0.002,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1770859817210,0.002,1972.8,1972.2,1.26861115]
["bitfinex","ETHUSD",1770859817732,0.002,1972.8,1972.2,2.17490681]
["bitfinex","ETHUSD",1770859818913,0.002,1972.8,1972.3,0.90629566]
["bitfinex","ETHUSD",1770859819444,1.301,1972.8,1972.3,0.90629566]
["bitfinex","ETHUSD",1770859821150,2.56825677,1972.8,1972.3,0.90629566]
["bitfinex","ETHUSD",1770859821809,2.56825677,1972.8,1972.3,2.17385071]
["bitfinex","ETHUSD",1770859822144,2.56824052,1972.8,1972.3,2.17385071]
["bitfinex","ETHUSD",1770859822335,2.56824052,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1770859822643,1.301,1972.8,1972.2,2.23297686]
["bitfinex","ETHUSD",1770859822821,2.5682403,1972.8,1972.2,2.23297686]
["bitfinex","ETHUSD",1770859823016,1.301,1972.8,1972.2,2.23297686]
["bitfinex","ETHUSD",1770859823419,1.301,1972.8,1972.3,0.9643604]
["bitfinex","ETHUSD",1770859825937,0.002,1972.8,1972.5,0.9643604]
["bitfinex","ETHUSD",1770859827113,1.299,1973.4,1972.5,0.9643604]
["bitfinex","ETHUSD",1770859827925,0.002,1972.7,1972.6,2.2305757]
["bitfinex","ETHUSD",1770859828232,1.299,1973.4,1972.7,0.96321283]
["bitfinex","ETHUSD",1770859828552,0.002,1972.8,1972.7,0.96321283]
["bitfinex","ETHUSD",1770859828717,2.56585804,1973.4,1972.7,0.96321283]
["bitfinex","ETHUSD",1770859829235,3.51685023,1973.4,1972.5,2.23058989]
["bitfinex","ETHUSD",1770859829939,0.95099219,1973.1,1972.2,0.001]
["bitfinex","ETHUSD",1770859833356,2.21809812,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1770859833654,1.295,1972.9,1972.2,0.96421283]
["bitfinex","ETHUSD",1770859833852,1.26707855,1973.1,1972.2,0.96421283]
["bitfinex","ETHUSD",1770859834048,1.295,1973.0,1972.2,0.96421283]
["bitfinex","ETHUSD",1770859834822,11.21299219,1973.6,1972.2,0.96421283]
["bitfinex","ETHUSD",1770859835146,7.27527504,1973.5,1972.2,0.96421283]
["bitfinex","ETHUSD",1770859835335,7.27527504,1973.5,1972.4,0.96321283]
["bitfinex","ETHUSD",1770859837129,8.22626723,1973.5,1972.4,0.96321283]
["bitfinex","ETHUSD",1770859837648,1.296,1973.4,1972.6,0.96321283]
["bitfinex","ETHUSD",1770859839549,0.95099219,1973.2,1972.4,2.69948602]
["bitfinex","ETHUSD",1770859839849,0.95099219,1973.2,1972.4,1.26748602]
["bitfinex","ETHUSD",1770859840051,0.95099219,1973.2,1972.5,0.001]
["bitfinex","ETHUSD",1770859841057,1.26691329,1973.3,1972.5,0.96421283]
["bitfinex","ETHUSD",1770859841667,0.002,1973.4,1972.7,0.96321283]
["bitfinex","ETHUSD",1770859841950,2.56485671,1973.4,1972.7,0.96321283]
["bitfinex","ETHUSD",1770859843346,2.56485671,1973.4,1972.5,2.2316066]
["bitfinex","ETHUSD",1770859843923,3.5158489,1973.4,1972.5,0.96421283]
["bitfinex","ETHUSD",1770859844325,3.5158489,1973.4,1972.5,2.23163617]
["bitfinex","ETHUSD",1770859844527,2.56485671,1973.4,1972.6,0.96321283]
["bitfinex","ETHUSD",1770859846556,2.56485671,1973.4,1972.6,2.23051683]
["bitfinex","ETHUSD",1770859847553,0.002,1973.4,1972.7,0.96321283]
["bitfinex","ETHUSD",1770859847954,0.002,1973.6,1972.8,0.18685624]
["bitfinex","ETHUSD",1770859848257,0.002,1973.9,1973.0,0.96321283]
["bitfinex","ETHUSD",1770859848563,0.002,1973.9,1973.3,0.96321283]
["bitfinex","ETHUSD",1770859850558,0.002,1973.9,1973.4,2.23006192]
["bitfinex","ETHUSD",1770859850756,0.002,1973.9,1973.5,0.97291614]
["bitfinex","ETHUSD",1770859852775,0.002,1973.9,1973.6,1.26672071]
["bitfinex","ETHUSD",1770859853078,0.002,1973.9,1973.5,2.2396543]
["bitfinex","ETHUSD",1770859853547,0.002,1973.9,1973.4,1.26681714]
["bitfinex","ETHUSD",1770859854442,0.002,1973.8,1973.4,1.26681714]
["bitfinex","ETHUSD",1770859855362,0.002,1973.8,1973.3,0.97291614]
["bitfinex","ETHUSD",1770859855569,0.002,1973.8,1973.2,1.26694697]
["bitfinex","ETHUSD",1770859856271,0.002,1973.8,1973.0,1.429]
["bitfinex","ETHUSD",1770859856468,0.96055929,1973.8,1972.7,0.97291614]
["bitfinex","ETHUSD",1770859856645,0.002,1973.8,1972.7,0.97291614]
["bitfinex","ETHUSD",1770859856846,0.002,1973.8,1972.9,0.97291614]
["bitfinex","ETHUSD",1770859857240,0.96055929,1973.8,1972.9,0.97291614]
["bitfinex","ETHUSD",1770859857843,0.96055929,1973.8,1972.8,1.26723438]
["bitfinex","ETHUSD",1770859858163,0.96055929,1973.8,1972.8,2.24015052]
["bitfinex","ETHUSD",1770859859067,0.002,1973.8,1972.9,0.97291614]
["bitfinex","ETHUSD",1770859859719,1.26665653,1973.7,1972.8,2.24015052]
["bitfinex","ETHUSD",1770859859994,1.26665653,1973.7,1972.9,0.97291614]
["bitfinex","ETHUSD",1770859862215,5.06862613,1973.8,1973.0,1.26710593]
["bitfinex","ETHUSD",1770859862478,5.06862613,1973.8,1972.9,0.97291614]
["bitfinex","ETHUSD",1770859862679,5.06862613,1973.8,1972.9,2.24007859]
["bitfinex","ETHUSD",1770859863365,5.06862613,1973.8,1973.0,0.97291614]
["bitfinex","ETHUSD",1770859863684,6.02718542,1973.8,1972.8,2.24012305]
["bitfinex","ETHUSD",1770859864075,0.95855929,1973.7,1972.8,2.24012305]
["bitfinex","ETHUSD",1770859865287,1.26672071,1973.6,1972.8,2.24012305]
["bitfinex","ETHUSD",1770859865677,2.22528,1973.6,1972.8,0.97291614]
["bitfinex","ETHUSD",1770859866066,2.22528,1973.6,1972.8,2.24014477]
["bitfinex","ETHUSD",1770859866480,2.22528,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1770859866990,1.288,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1770859867288,1.26668922,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1770859868494,2.22524851,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1770859869698,2.22524851,1973.7,1972.5,0.97391614]
["bitfinex","ETHUSD",1770859869699,0.95855929,1973.6,1972.5,0.97391614]
["bitfinex","ETHUSD",1770859869910,0.95855929,1973.6,1972.5,0.001]
["bitfinex","ETHUSD",1770859870616,0.95855929,1973.2,1972.2,0.001]
["bitfinex","ETHUSD",1770859870899,0.95855929,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1770859871979,1.26717015,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1770859872179,1.29,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1770859874187,1.26729862,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1770859875406,5.06868062,1973.1,1972.2,0.001]
["bitfinex","ETHUSD",1770859875407,1.26697749,1973.2,1972.2,0.97391614]
["bitfinex","ETHUSD",1770859875582,1.291,1973.1,1972.2,0.97391614]
["bitfinex","ETHUSD",1770859876381,1.26710593,1973.0,1972.2,0.97391614]
["bitfinex","ETHUSD",1770859876998,1.26710593,1973.0,1972.2,2.24152985]
["bitfinex","ETHUSD",1770859878515,1.26710593,1973.0,1972.3,0.97391614]
["bitfinex","ETHUSD",1770859879714,1.26684909,1973.4,1972.3,0.97391614]
["bitfinex","ETHUSD",1770859879884,1.29,1973.3,1972.3,0.97391614]
["bitfinex","ETHUSD",1770859880512,2.55691897,1973.3,1972.5,0.97291614]
["bitfinex","ETHUSD",1770859880991,2.55691897,1973.3,1972.3,0.93184476]
["bitfinex","ETHUSD",1770859880992,3.54788553,1973.3,1972.3,0.93184476]
["bitfinex","ETHUSD",1770859881196,2.55691897,1973.3,1972.4,0.93084476]
["bitfinex","ETHUSD",1770859881985,3.54788553,1973.3,1972.4,0.93084476]
["bitfinex","ETHUSD",1770859882186,0.99096656,1973.2,1972.3,0.001]
["bitfinex","ETHUSD",1770859882491,1.26704171,1973.1,1972.3,2.19938925]
["bitfinex","ETHUSD",1770859886216,1.26704171,1973.1,1972.3,1.26854449]
["bitfinex","ETHUSD",1770859886400,1.26704171,1973.1,1972.4,0.93084476]
["bitfinex","ETHUSD",1770859887422,5.06816684,1973.2,1972.4,2.19827273]
["bitfinex","ETHUSD",1770859888827,1.26697749,1973.2,1972.5,0.95308496]
["bitfinex","ETHUSD",1770859889622,5.06691542,1973.6,1972.6,0.95308496]
["bitfinex","ETHUSD",1770859890044,0.90947081,1973.5,1972.6,0.95308496]
["bitfinex","ETHUSD",1770859890526,1.29,1973.4,1972.6,0.95308496]
["bitfinex","ETHUSD",1770859891215,0.002,1973.2,1972.6,0.95308496]
["bitfinex","ETHUSD",1770859893824,0.002,1973.2,1972.7,0.95308496]
["bitfinex","ETHUSD",1770859897259,0.002,1973.2,1972.5,0.95308496]
["bitfinex","ETHUSD",1770859902954,0.002,1973.2,1972.6,0.95308496]
["bitfinex","ETHUSD",1770859903459,0.002,1973.2,1972.4,0.95408496]
["bitfinex","ETHUSD",1770859903951,0.002,1973.2,1972.5,0.001]
["bitfinex","ETHUSD",1770859904262,0.002,1973.1,1972.5,0.95408496]
["bitfinex","ETHUSD",1770859905345,0.002,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1770859905657,0.91147081,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1770859906861,0.90947081,1973.0,1972.3,0.001]
["bitfinex","ETHUSD",1770859907058,0.90947081,1972.8,1972.0,0.001]
["bitfinex","ETHUSD",1770859907562,0.90947081,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1770859907858,1.26729862,1972.7,1972.0,0.001]
["bitfinex","ETHUSD",1770859908965,1.287,1972.6,1972.0,0.95408496]
["bitfinex","ETHUSD",1770859909343,1.287,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1770859909745,1.26742712,1972.5,1972.0,0.95408496]
["bitfinex","ETHUSD",1770859910763,1.26742712,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1770859911282,5.06871633,1972.9,1972.1,0.9897185]
["bitfinex","ETHUSD",1770859911565,1.288,1972.7,1972.0,0.001]
["bitfinex","ETHUSD",1770859911736,2.23193286,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1770859912472,0.96456999,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1770859913272,0.96456999,1972.5,1971.1,0.001]
["bitfinex","ETHUSD",1770859913566,0.96456999,1972.5,1971.2,1.67478441]
["bitfinex","ETHUSD",1770859913740,0.96456999,1972.3,1971.2,1.67478441]
["bitfinex","ETHUSD",1770859913945,0.96456999,1972.1,1971.2,1.67478441]
["bitfinex","ETHUSD",1770859914533,0.96456999,1972.1,1971.2,0.913]
["bitfinex","ETHUSD",1770859915558,0.96456999,1972.1,1971.1,0.001]
["bitfinex","ETHUSD",1770859915778,0.96456999,1971.9,1971.1,0.001]
["bitfinex","ETHUSD",1770859916852,0.96456999,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1770859917087,1.26774847,1972.0,1971.3,0.76278441]
["bitfinex","ETHUSD",1770859917274,3.52012563,1972.3,1971.3,0.76278441]
["bitfinex","ETHUSD",1770859917476,0.96456999,1972.2,1971.3,0.76278441]
["bitfinex","ETHUSD",1770859917654,1.26768419,1972.1,1971.4,1.26813432]
["bitfinex","ETHUSD",1770859917860,1.26768419,1972.1,1971.5,0.76178441]
["bitfinex","ETHUSD",1770859918385,2.23225418,1972.1,1971.3,0.001]
["bitfinex","ETHUSD",1770859918580,1.26768419,1972.1,1971.3,2.03097883]
["bitfinex","ETHUSD",1770859918984,1.26766716,1972.2,1971.4,0.76178441]
["bitfinex","ETHUSD",1770859919184,2.55666716,1972.2,1971.4,0.76178441]
["bitfinex","ETHUSD",1770859919889,2.55666716,1972.2,1971.4,2.02991768]
["bitfinex","ETHUSD",1770859920082,3.52123715,1972.2,1971.4,2.02991768]
["bitfinex","ETHUSD",1770859920390,2.55666716,1972.2,1971.3,1.26919499]
["bitfinex","ETHUSD",1770859920592,1.26766716,1972.2,1971.4,0.76178441]
["bitfinex","ETHUSD",1770859921114,0.96456999,1972.1,1971.3,0.001]
["bitfinex","ETHUSD",1770859921892,0.96456999,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1770859922082,0.96456999,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1770859922286,0.96456999,1971.7,1971.1,0.001]
["bitfinex","ETHUSD",1770859924085,0.96456999,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1770859924273,0.96456999,1971.5,1970.6,0.001]
["bitfinex","ETHUSD",1770859924474,0.96456999,1971.5,1970.5,0.001]
["bitfinex","ETHUSD",1770859925501,0.96456999,1971.3,1970.5,0.001]
["bitfinex","ETHUSD",1770859925804,0.96456999,1971.1,1970.0,0.76178441]
["bitfinex","ETHUSD",1770859926020,0.96456999,1970.9,1969.9,0.76278441]
["bitfinex","ETHUSD",1770859926308,0.96456999,1970.9,1969.9,0.001]
["bitfinex","ETHUSD",1770859927118,1.288,1970.8,1969.9,0.76278441]
["bitfinex","ETHUSD",1770859927278,0.96456999,1970.9,1969.9,0.76278441]
["bitfinex","ETHUSD",1770859927494,1.26819865,1971.3,1969.9,0.76278441]
["bitfinex","ETHUSD",1770859927709,2.55619865,1971.3,1970.1,0.76178441]
["bitfinex","ETHUSD",1770859928104,0.96456999,1971.2,1970.1,2.03070997]
["bitfinex","ETHUSD",1770859928308,0.96456999,1971.2,1970.0,1.2689981]
["bitfinex","ETHUSD",1770859928818,0.96456999,1971.2,1970.1,0.76178441]
["bitfinex","ETHUSD",1770859929641,0.96456999,1971.2,1970.0,0.001]
["bitfinex","ETHUSD",1770859930797,0.96456999,1971.0,1970.0,0.001]
["bitfinex","ETHUSD",1770859930998,2.25356999,1970.9,1970.0,0.001]
["bitfinex","ETHUSD",1770859931627,1.26832732,1971.1,1970.0,0.76278441]
["bitfinex","ETHUSD",1770859931830,5.07298931,1971.3,1970.0,0.76278441]
["bitfinex","ETHUSD",1770859932126,5.07243417,1971.5,1970.2,0.76178441]
["bitfinex","ETHUSD",1770859932295,5.07243417,1971.5,1970.3,0.76178441]
["bitfinex","ETHUSD",1770859932913,0.96456999,1971.4,1970.4,1.26877791]
["bitfinex","ETHUSD",1770859933828,5.07243417,1971.5,1970.5,0.76178441]
["bitfinex","ETHUSD",1770859934599,6.03700416,1971.5,1970.5,0.76178441]
["bitfinex","ETHUSD",1770859936731,0.96456999,1971.4,1970.3,1.2688423]
["bitfinex","ETHUSD",1770859938713,1.26819865,1971.3,1970.3,1.2688423]
["bitfinex","ETHUSD",1770859938913,1.292,1971.2,1970.3,1.2688423]
["bitfinex","ETHUSD",1770859939303,1.292,1971.5,1970.4,0.76178441]
["bitfinex","ETHUSD",1770859940395,1.26755564,1972.3,1970.7,0.18685624]
["bitfinex","ETHUSD",1770859940602,1.291,1972.2,1970.9,0.76178441]
["bitfinex","ETHUSD",1770859940797,1.26768419,1972.1,1971.1,0.76178441]
["bitfinex","ETHUSD",1770859941021,5.98622258,1972.4,1971.1,0.76178441]
["bitfinex","ETHUSD",1770859941022,0.002,1971.3,1971.1,0.76178441]
["bitfinex","ETHUSD",1770859941233,1.2695427,1972.4,1971.2,0.76178441]
["bitfinex","ETHUSD",1770859941532,2.25640529,1972.4,1971.4,0.76178441]
["bitfinex","ETHUSD",1770859941845,0.002,1972.2,1971.4,0.76178441]
["bitfinex","ETHUSD",1770859943748,0.002,1972.2,1971.5,2.0298544]
["bitfinex","ETHUSD",1770859944333,0.002,1972.2,1971.5,1.26806999]
["bitfinex","ETHUSD",1770859947251,0.002,1972.2,1971.5,0.76178441]
["bitfinex","ETHUSD",1770859948447,0.002,1972.4,1971.9,0.76178441]
["bitfinex","ETHUSD",1770859948740,0.002,1972.4,1971.9,1.394]
["bitfinex","ETHUSD",1770859949642,0.002,1972.4,1972.0,1.26774847]
["bitfinex","ETHUSD",1770859952840,0.96626387,1972.9,1972.0,2.02953288]
["bitfinex","ETHUSD",1770859953040,1.26710593,1973.0,1972.0,2.02953288]
["bitfinex","ETHUSD",1770859953235,1.26710593,1973.0,1972.1,0.76178441]
["bitfinex","ETHUSD",1770859953545,0.002,1972.3,1972.1,0.76178441]
["bitfinex","ETHUSD",1770859953711,1.26710593,1973.0,1972.1,0.76178441]
["bitfinex","ETHUSD",1770859954145,0.002,1972.4,1972.0,1.26774847]
["bitfinex","ETHUSD",1770859955548,0.002,1972.4,1971.9,1.394]
["bitfinex","ETHUSD",1770859955549,0.96826387,1972.4,1971.9,1.394]
["bitfinex","ETHUSD",1770859956041,0.002,1972.4,1971.9,1.394]
["bitfinex","ETHUSD",1770859956826,0.002,1972.4,1971.9,2.66181161]
["bitfinex","ETHUSD",1770859957146,1.26727722,1972.8,1972.0,0.76178441]
["bitfinex","ETHUSD",1770859957629,1.26727722,1972.8,1971.9,2.66181161]
["bitfinex","ETHUSD",1770859958652,1.26727722,1972.8,1972.0,0.76178441]
["bitfinex","ETHUSD",1770859958844,0.002,1973.1,1972.1,1.45454043]
["bitfinex","ETHUSD",1770859959029,0.96826387,1973.1,1972.1,1.45454043]
["bitfinex","ETHUSD",1770859961660,102.23534899,1973.1,1972.1,1.45454043]
["bitfinex","ETHUSD",1770859961961,101.26908512,1973.1,1972.2,0.76178441]
["bitfinex","ETHUSD",1770859962459,101.26908512,1973.1,1972.3,1.398]
["bitfinex","ETHUSD",1770859963869,0.96626387,1973.0,1972.3,2.66554213]
["bitfinex","ETHUSD",1770859964030,101.26905101,1973.1,1972.3,2.66554213]
["bitfinex","ETHUSD",1770859964989,102.23531488,1973.1,1972.3,2.66554213]
["bitfinex","ETHUSD",1770859965669,1.26717015,1972.9,1972.3,1.398]
["bitfinex","ETHUSD",1770859966048,1.26917015,1972.9,1972.3,1.398]
["bitfinex","ETHUSD",1770859966544,0.96626387,1972.8,1972.0,0.001]
["bitfinex","ETHUSD",1770859967976,0.96626387,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1770859968268,0.96626387,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1770859969272,3.56856249,1972.7,1972.0,0.001]
["bitfinex","ETHUSD",1770859970856,1.26728563,1972.8,1972.0,0.001]
["bitfinex","ETHUSD",1770859971060,2.60721844,1972.9,1972.0,0.001]
["bitfinex","ETHUSD",1770859971381,2.60721844,1972.9,1972.0,0.76278441]
["bitfinex","ETHUSD",1770859972250,2.60721844,1972.9,1972.1,1.26768419]
["bitfinex","ETHUSD",1770859972446,3.59021125,1972.9,1972.1,1.26768419]
["bitfinex","ETHUSD",1770859972761,0.98299281,1972.8,1972.1,1.26768419]
["bitfinex","ETHUSD",1770859973169,0.98299281,1972.8,1972.0,0.001]
["bitfinex","ETHUSD",1770859974180,0.98299281,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1770859975084,0.98299281,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1770859976461,0.98299281,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1770859976874,0.002,1973.0,1972.0,0.001]
["bitfinex","ETHUSD",1770859977076,0.002,1973.0,1972.0,0.18785624]
["bitfinex","ETHUSD",1770859977282,0.002,1973.0,1972.0,0.94964065]
["bitfinex","ETHUSD",1770859977777,1.26910705,1973.0,1972.0,0.94964065]
["bitfinex","ETHUSD",1770859977981,0.002,1973.0,1972.2,0.18685624]
["bitfinex","ETHUSD",1770859978163,0.002,1973.0,1972.3,0.76178441]
["bitfinex","ETHUSD",1770859978358,0.98499281,1972.9,1972.1,2.65763592]
["bitfinex","ETHUSD",1770859978562,0.98499281,1972.9,1972.1,2.65863592]
["bitfinex","ETHUSD",1770859978785,0.002,1972.8,1972.1,2.65863592]
["bitfinex","ETHUSD",1770859978987,0.002,1972.8,1972.1,2.65868313]
["bitfinex","ETHUSD",1770859979187,0.98499281,1972.8,1972.1,1.391]
["bitfinex","ETHUSD",1770859980470,2.25029143,1972.7,1972.1,1.391]
["bitfinex","ETHUSD",1770859980685,0.98299281,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1770859981696,1.355,1972.7,1972.1,1.2686782]
["bitfinex","ETHUSD",1770859982192,1.355,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1770859982503,1.355,1972.7,1972.1,1.26866895]
["bitfinex","ETHUSD",1770859982816,1.26928361,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1770859982817,0.002,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1770859983117,0.002,1972.8,1972.2,1.388]
["bitfinex","ETHUSD",1770859984000,1.2692438,1972.8,1972.2,1.388]
["bitfinex","ETHUSD",1770859984196,0.002,1972.8,1972.2,1.388]
["bitfinex","ETHUSD",1770859984370,1.26924999,1972.8,1972.2,1.388]
["bitfinex","ETHUSD",1770859984809,0.002,1972.8,1972.2,1.388]
["bitfinex","ETHUSD",1770859984980,0.98299281,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1770859986868,0.98299281,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1770859987397,0.98299281,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1770859987576,1.366,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1770859987768,1.367,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1770859987973,2.34999281,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1770859989001,3.61945967,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1770859989599,0.98299281,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1770859990015,0.98299281,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1770859991001,2.6453895,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1770859991517,0.002,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1770859998941,0.002,1972.6,1972.2,1.26861991]
["bitfinex","ETHUSD",1770859999109,0.98499281,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1770860001324,2.20592887,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1770860001857,0.002,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1770860002037,1.26937001,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1770860002958,0.002,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1770860003919,0.002,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1770860006751,0.94050175,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1770860008152,0.002,1973.0,1972.2,0.94964065]
["bitfinex","ETHUSD",1770860009452,0.99676054,1973.0,1972.2,0.18785624]
["bitfinex","ETHUSD",1770860009749,2.26386667,1973.0,1972.2,0.18785624]
["bitfinex","ETHUSD",1770860009935,0.99476054,1972.9,1972.2,0.18785624]
["bitfinex","ETHUSD",1770860010140,0.99476054,1972.8,1972.2,1.26857401]
["bitfinex","ETHUSD",1770860012450,0.99476054,1972.7,1972.2,1.26857401]
["bitfinex","ETHUSD",1770860013459,0.99676054,1973.0,1972.2,1.26857401]
["bitfinex","ETHUSD",1770860013758,99.51566909,1973.1,1972.3,0.94864065]
["bitfinex","ETHUSD",1770860014132,99.51566909,1973.1,1972.4,1.26749138]
["bitfinex","ETHUSD",1770860014330,99.51566909,1973.1,1972.4,2.02927579]
["bitfinex","ETHUSD",1770860014559,98.23596281,1973.1,1972.4,2.02927579]
["bitfinex","ETHUSD",1770860016066,99.23072335,1973.1,1972.5,0.18685624]
["bitfinex","ETHUSD",1770860016277,99.23072335,1973.1,1972.6,1.376]
["bitfinex","ETHUSD",1770860016639,0.002,1972.7,1972.6,1.56285624]
["bitfinex","ETHUSD",1770860016960,98.23596281,1973.1,1972.6,1.56285624]
["bitfinex","ETHUSD",1770860017162,12.19657993,1973.1,1972.7,0.18685624]
["bitfinex","ETHUSD",1770860017362,0.002,1973.2,1972.7,0.18685624]
["bitfinex","ETHUSD",1770860018266,0.002,1973.2,1972.8,1.26723438]
["bitfinex","ETHUSD",1770860020263,0.002,1973.2,1972.7,5.255917]
["bitfinex","ETHUSD",1770860020264,0.002,1973.2,1972.9,0.02519742]
["bitfinex","ETHUSD",1770860020446,0.99676054,1973.2,1972.6,2.289]
["bitfinex","ETHUSD",1770860022354,1.26704171,1973.1,1972.6,2.289]
["bitfinex","ETHUSD",1770860022542,0.99476054,1973.0,1972.6,2.289]
["bitfinex","ETHUSD",1770860023950,0.99476054,1973.0,1972.6,1.376]
["bitfinex","ETHUSD",1770860024551,1.26717015,1972.9,1972.6,1.376]
["bitfinex","ETHUSD",1770860024872,0.99476054,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1770860025785,2.2619012,1973.0,1972.3,1.26854261]
["bitfinex","ETHUSD",1770860026888,2.2619012,1973.0,1972.3,0.001]
["bitfinex","ETHUSD",1770860027186,0.99476054,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1770860028389,2.26184839,1973.1,1972.3,0.18785624]
["bitfinex","ETHUSD",1770860028800,0.99476054,1973.1,1972.3,0.18785624]
["bitfinex","ETHUSD",1770860029095,0.99476054,1973.1,1972.4,1.26849138]
["bitfinex","ETHUSD",1770860029298,0.99676054,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1770860030979,0.002,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1770860032687,1.52562537,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1770860033098,0.002,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1770860033304,0.002,1973.0,1972.5,0.18685624]
["bitfinex","ETHUSD",1770860033967,1.26910638,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1770860034165,0.002,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1770860035177,0.002,1973.0,1972.5,1.26742712]
["bitfinex","ETHUSD",1770860035379,0.002,1973.0,1972.4,1.45530822]
["bitfinex","ETHUSD",1770860036706,1.52562537,1973.0,1972.4,1.45530822]
["bitfinex","ETHUSD",1770860036887,1.52562537,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1770860037413,1.26717015,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1770860038413,0.002,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1770860038708,0.002,1973.0,1972.5,1.373]
["bitfinex","ETHUSD",1770860039610,1.171046,1973.1,1972.5,2.64039649]
["bitfinex","ETHUSD",1770860040592,1.171046,1973.1,1972.5,1.373]
["bitfinex","ETHUSD",1770860040593,1.52362537,1973.0,1972.5,1.373]
["bitfinex","ETHUSD",1770860041614,1.52362537,1972.8,1972.5,1.374]
["bitfinex","ETHUSD",1770860042997,1.26917015,1972.9,1972.5,1.374]
["bitfinex","ETHUSD",1770860043896,0.002,1972.9,1972.5,1.374]
["bitfinex","ETHUSD",1770860044898,1.52562537,1972.9,1972.5,1.374]
["bitfinex","ETHUSD",1770860047410,1.26723438,1972.8,1972.5,1.374]
["bitfinex","ETHUSD",1770860047884,2.79283712,1972.9,1972.5,1.374]
["bitfinex","ETHUSD",1770860048218,2.79283712,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1770860048712,1.26921175,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1770860051128,1.52362537,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1770860051302,1.52362537,1972.8,1972.2,0.003]
["bitfinex","ETHUSD",1770860053518,1.52362537,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1770860054493,1.52362537,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1770860054722,1.52362537,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1770860056422,1.26742712,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1770860057791,1.26742712,1972.5,1971.9,0.001]
["bitfinex","ETHUSD",1770860057792,1.52362537,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1770860057993,1.52362537,1972.4,1971.9,0.003]
["bitfinex","ETHUSD",1770860058197,1.465,1972.3,1971.9,0.003]
["bitfinex","ETHUSD",1770860058826,1.26761991,1972.2,1971.9,0.003]
["bitfinex","ETHUSD",1770860059015,1.26761991,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1770860059911,2.79124528,1972.2,1971.9,0.003]
["bitfinex","ETHUSD",1770860060501,2.79124528,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1770860062621,1.26761991,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1770860063025,1.43690496,1972.8,1972.0,0.002]
["bitfinex","ETHUSD",1770860063321,2.90790496,1972.7,1972.0,0.002]
["bitfinex","ETHUSD",1770860063636,1.43690496,1972.6,1972.0,0.002]
["bitfinex","ETHUSD",1770860065444,1.26742712,1972.5,1971.9,0.001]
["bitfinex","ETHUSD",1770860065740,1.26742712,1972.5,1972.0,0.002]
["bitfinex","ETHUSD",1770860067145,5.06901672,1972.8,1972.0,1.49213466]
["bitfinex","ETHUSD",1770860067317,6.50592168,1972.8,1972.0,1.49313466]
["bitfinex","ETHUSD",1770860067514,1.43890496,1972.5,1971.6,0.001]
["bitfinex","ETHUSD",1770860067731,1.43690496,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1770860069656,2.62577796,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1770860069829,1.35815805,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1770860071644,1.26774847,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1770860072861,2.62590652,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1770860073164,4.09890652,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1770860073835,1.35815805,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1770860074981,1.35815805,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1770860076677,1.26787706,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1770860077347,2.62603511,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1770860077761,1.35815805,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1770860077949,1.26787706,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1770860078761,5.07150826,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1770860078949,6.54850826,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1770860079687,6.54850826,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1770860079893,0.002,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1770860080265,1.36015805,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1770860081080,1.26794137,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1770860081255,1.26794137,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1770860081452,1.35815805,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1770860081682,2.83815805,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1770860084088,1.26806999,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1770860084496,1.26804674,1971.6,1971.1,1.35124164]
["bitfinex","ETHUSD",1770860084788,2.74904674,1971.6,1971.1,1.35124164]
["bitfinex","ETHUSD",1770860084985,2.74904674,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1770860086607,4.10720479,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1770860086976,1.35815805,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1770860088192,1.26813432,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770860090194,1.26806999,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1770860092213,1.26806999,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1770860094619,2.54818128,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1770860096709,1.26806999,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1770860097108,2.54818128,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1770860097916,1.26806999,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1770860098116,1.28011129,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1770860098996,2.76319865,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1770860099197,4.04330994,1971.3,1970.6,1.26862344]
["bitfinex","ETHUSD",1770860099397,2.76319865,1971.3,1970.5,2.65490103]
["bitfinex","ETHUSD",1770860099624,4.04330994,1971.3,1970.5,2.65490103]
["bitfinex","ETHUSD",1770860101524,2.76319865,1971.3,1970.6,1.38523438]
["bitfinex","ETHUSD",1770860101893,2.76319865,1971.3,1970.5,0.001]
["bitfinex","ETHUSD",1770860102117,1.28011129,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1770860103328,1.28011129,1971.2,1970.4,0.001]
["bitfinex","ETHUSD",1770860103631,1.28011129,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1770860103800,1.495,1970.9,1970.4,1.38623438]
["bitfinex","ETHUSD",1770860104000,1.26819865,1971.3,1970.4,1.38623438]
["bitfinex","ETHUSD",1770860104303,2.76319865,1971.3,1970.6,0.001]
["bitfinex","ETHUSD",1770860105099,1.26819865,1971.3,1970.6,0.001]
["bitfinex","ETHUSD",1770860105324,2.76319865,1971.3,1970.6,0.001]
["bitfinex","ETHUSD",1770860105733,4.04330994,1971.3,1970.6,0.001]
["bitfinex","ETHUSD",1770860106734,1.28011129,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1770860107124,1.28011129,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1770860107627,2.54850296,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1770860107833,1.495,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1770860108930,4.04350296,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1770860110548,4.04350296,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1770860110743,1.28011129,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1770860111741,1.28011129,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1770860112524,1.26852039,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1770860113424,2.54863168,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1770860113923,1.28011129,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1770860114729,1.26864914,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1770860114923,1.26864914,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1770860115125,7.60873316,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1770860115340,7.62306316,1970.1,1969.6,1.333]
["bitfinex","ETHUSD",1770860115558,1.26864914,1970.6,1969.7,1.26922881]
["bitfinex","ETHUSD",1770860115756,1.28011129,1970.5,1969.7,1.26922881]
["bitfinex","ETHUSD",1770860115936,1.26864914,1970.6,1969.8,1.38523438]
["bitfinex","ETHUSD",1770860116137,10.17182359,1970.6,1969.7,1.38523438]
["bitfinex","ETHUSD",1770860116349,10.16633359,1970.6,1969.7,1.38523438]
["bitfinex","ETHUSD",1770860116939,10.16633359,1970.6,1969.8,1.38523438]
["bitfinex","ETHUSD",1770860117137,8.8862223,1970.6,1969.8,1.38523438]
["bitfinex","ETHUSD",1770860117341,1.501,1970.5,1969.8,1.38523438]
["bitfinex","ETHUSD",1770860118133,1.501,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1770860118333,1.501,1970.5,1969.8,1.38523438]
["bitfinex","ETHUSD",1770860118574,7.62306316,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1770860118741,5.07368882,1971.0,1970.3,1.38623438]
["bitfinex","ETHUSD",1770860118934,1.26858476,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1770860119350,1.502,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1770860119670,2.77052801,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1770860120961,8.86020183,1970.7,1969.9,2.53237271]
["bitfinex","ETHUSD",1770860121276,2.76410801,1970.8,1970.0,1.26330045]
["bitfinex","ETHUSD",1770860122162,7.62306316,1970.7,1970.0,1.26330045]
["bitfinex","ETHUSD",1770860122358,7.62306316,1970.5,1969.8,2.53242147]
["bitfinex","ETHUSD",1770860123370,10.39782741,1970.5,1969.9,1.26330045]
["bitfinex","ETHUSD",1770860123665,1.50232,1970.5,1969.9,1.26330045]
["bitfinex","ETHUSD",1770860124580,2.77103528,1970.5,1969.9,1.26330045]
["bitfinex","ETHUSD",1770860124878,2.76658528,1970.5,1969.9,1.26330045]
["bitfinex","ETHUSD",1770860125983,2.76658528,1970.5,1969.9,2.53236664]
["bitfinex","ETHUSD",1770860126567,2.76658528,1970.5,1969.9,2.53238525]
["bitfinex","ETHUSD",1770860129088,2.76493528,1970.5,1969.9,2.53238525]
["bitfinex","ETHUSD",1770860130087,2.76493528,1970.5,1969.9,1.26330045]
["bitfinex","ETHUSD",1770860130390,8.92000079,1970.3,1969.5,2.48832979]
["bitfinex","ETHUSD",1770860130682,2.7769067,1970.2,1969.5,2.48832979]
["bitfinex","ETHUSD",1770860130889,4.07384433,1970.2,1969.5,1.21897581]
["bitfinex","ETHUSD",1770860131085,4.07384433,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1770860131287,4.07384433,1970.2,1969.5,1.21897581]
["bitfinex","ETHUSD",1770860131493,4.07384433,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1770860131660,4.07384433,1970.2,1969.5,1.21897581]
["bitfinex","ETHUSD",1770860132060,4.07210433,1970.2,1969.5,1.21897581]
["bitfinex","ETHUSD",1770860132360,4.07210433,1970.2,1969.5,2.48832423]
["bitfinex","ETHUSD",1770860133871,4.07210433,1970.2,1969.5,2.48829893]
["bitfinex","ETHUSD",1770860134194,4.07057433,1970.2,1969.5,2.48829893]
["bitfinex","ETHUSD",1770860135272,4.07057433,1970.2,1969.5,1.21897581]
["bitfinex","ETHUSD",1770860136094,1.29693763,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1770860136682,11.69703764,1970.2,1969.5,1.21897581]
["bitfinex","ETHUSD",1770860137300,1.26888705,1970.3,1969.6,1.21797581]
["bitfinex","ETHUSD",1770860137504,1.514,1970.2,1969.6,1.21797581]
["bitfinex","ETHUSD",1770860137997,2.80986763,1970.2,1969.5,1.27035412]
["bitfinex","ETHUSD",1770860138494,2.80986763,1970.2,1969.5,2.48832993]
["bitfinex","ETHUSD",1770860139193,10.43633094,1970.2,1969.5,1.21897581]
["bitfinex","ETHUSD",1770860139500,2.56590874,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1770860139878,8.92340094,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1770860140195,1.515,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1770860140431,2.81193763,1969.9,1969.1,2.48854029]
["bitfinex","ETHUSD",1770860141321,1.26916438,1969.8,1969.1,2.48854029]
["bitfinex","ETHUSD",1770860142387,2.7841479,1969.9,1969.2,1.21797581]
["bitfinex","ETHUSD",1770860143401,1.515,1969.9,1969.4,1.21797581]
["bitfinex","ETHUSD",1770860143602,1.26910278,1969.9,1969.4,1.21797581]
["bitfinex","ETHUSD",1770860143914,1.516,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1770860144118,2.56582908,1970.3,1969.6,1.21897581]
["bitfinex","ETHUSD",1770860144288,0.002,1970.1,1969.6,1.21897581]
["bitfinex","ETHUSD",1770860144788,1.29893763,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1770860145211,0.002,1970.1,1969.6,1.21897581]
["bitfinex","ETHUSD",1770860145415,1.27097111,1970.1,1969.6,1.21897581]
["bitfinex","ETHUSD",1770860145997,7.62646331,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1770860146398,1.27097111,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1770860147127,0.002,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1770860148727,1.26868498,1970.6,1969.7,1.21797581]
["bitfinex","ETHUSD",1770860148914,0.002,1970.7,1969.7,1.21797581]
["bitfinex","ETHUSD",1770860149101,7.62646331,1970.4,1969.7,1.21797581]
["bitfinex","ETHUSD",1770860149292,1.521,1970.3,1969.7,1.21797581]
["bitfinex","ETHUSD",1770860149822,1.521,1970.3,1969.7,2.4871808]
["bitfinex","ETHUSD",1770860150213,2.78984434,1970.3,1969.7,2.4871808]
["bitfinex","ETHUSD",1770860151722,1.521,1970.3,1969.7,2.4871808]
["bitfinex","ETHUSD",1770860152020,2.78984704,1970.3,1969.7,2.4871808]
["bitfinex","ETHUSD",1770860154297,4.02881004,1970.3,1969.6,0.001]
["bitfinex","ETHUSD",1770860155624,1.238963,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1770860155816,1.525,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1770860156017,1.238963,1969.7,1968.8,1.17204693]
["bitfinex","ETHUSD",1770860156322,1.2693577,1969.5,1968.9,2.44179145]
["bitfinex","ETHUSD",1770860156521,1.2693577,1969.5,1968.9,1.17204693]
["bitfinex","ETHUSD",1770860157527,1.2693577,1969.5,1968.7,1.17204693]
["bitfinex","ETHUSD",1770860157832,7.62646331,1969.4,1968.6,2.59592529]
["bitfinex","ETHUSD",1770860157999,1.526,1969.3,1968.6,3.76797222]
["bitfinex","ETHUSD",1770860158324,1.26955108,1969.2,1968.6,3.76797222]
["bitfinex","ETHUSD",1770860159131,1.26955108,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1770860159922,1.527,1969.5,1968.8,1.17304693]
["bitfinex","ETHUSD",1770860160324,2.79641459,1969.5,1968.9,1.17204693]
["bitfinex","ETHUSD",1770860161529,1.26897111,1970.1,1969.1,1.17204693]
["bitfinex","ETHUSD",1770860161828,1.527,1970.0,1969.1,1.17204693]
["bitfinex","ETHUSD",1770860162008,1.27095756,1970.2,1969.1,1.17204693]
["bitfinex","ETHUSD",1770860162208,0.002,1970.2,1969.3,1.17204693]
["bitfinex","ETHUSD",1770860162414,1.27094215,1970.2,1969.3,1.17204693]
["bitfinex","ETHUSD",1770860162616,1.527,1970.1,1969.3,1.17204693]
["bitfinex","ETHUSD",1770860163000,0.002,1970.2,1969.3,1.17204693]
["bitfinex","ETHUSD",1770860163205,1.27090814,1970.2,1969.3,1.17204693]
["bitfinex","ETHUSD",1770860163921,0.002,1970.2,1969.3,1.17204693]
["bitfinex","ETHUSD",1770860164232,0.002,1970.2,1969.5,1.17204693]
["bitfinex","ETHUSD",1770860166305,0.002,1970.2,1969.5,2.44134097]
["bitfinex","ETHUSD",1770860168815,1.240963,1970.2,1969.4,1.26939821]
["bitfinex","ETHUSD",1770860169017,0.002,1970.2,1969.5,1.17204693]
["bitfinex","ETHUSD",1770860170837,0.002,1970.2,1969.6,1.27029325]
["bitfinex","ETHUSD",1770860172313,1.240963,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1770860172514,0.002,1970.2,1969.6,1.17304693]
["bitfinex","ETHUSD",1770860173440,0.002,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1770860174327,0.002,1970.2,1969.6,1.17304693]
["bitfinex","ETHUSD",1770860174716,0.002,1970.7,1969.7,1.17204693]
["bitfinex","ETHUSD",1770860174920,0.002,1970.7,1969.8,1.17204693]
["bitfinex","ETHUSD",1770860175123,0.002,1970.7,1970.0,1.17204693]
["bitfinex","ETHUSD",1770860175722,0.002,1970.7,1970.1,1.26897111]
["bitfinex","ETHUSD",1770860177243,0.002,1970.7,1970.2,1.17204693]
["bitfinex","ETHUSD",1770860177968,0.002,1970.7,1970.4,1.17204693]
["bitfinex","ETHUSD",1770860178173,0.002,1971.1,1970.4,1.17204693]
["bitfinex","ETHUSD",1770860180680,0.002,1971.1,1970.5,1.26871352]
["bitfinex","ETHUSD",1770860181182,0.002,1971.1,1970.4,2.44077639]
["bitfinex","ETHUSD",1770860181383,0.002,1971.4,1970.7,1.15749895]
["bitfinex","ETHUSD",1770860181675,0.002,1971.5,1970.9,1.15749895]
["bitfinex","ETHUSD",1770860182953,0.002,1971.5,1971.1,1.15749895]
["bitfinex","ETHUSD",1770860183146,0.002,1971.9,1971.2,1.15749895]
["bitfinex","ETHUSD",1770860183764,0.002,1971.4,1971.3,2.48149895]
["bitfinex","ETHUSD",1770860185284,0.002,1971.4,1971.3,3.7496976]
["bitfinex","ETHUSD",1770860186276,0.002,1971.5,1971.4,1.15749895]
["bitfinex","ETHUSD",1770860186875,0.002,1972.3,1971.5,1.15749895]
["bitfinex","ETHUSD",1770860187088,0.002,1972.3,1971.4,0.18685624]
["bitfinex","ETHUSD",1770860187089,0.002,1972.3,1971.7,1.15749895]
["bitfinex","ETHUSD",1770860187295,0.002,1972.3,1972.0,2.42524742]
["bitfinex","ETHUSD",1770860188460,0.002,1972.5,1972.1,1.13562307]
["bitfinex","ETHUSD",1770860189383,0.002,1972.5,1972.2,1.26761991]
["bitfinex","ETHUSD",1770860189807,0.002,1972.5,1972.1,2.40326656]
["bitfinex","ETHUSD",1770860189948,0.002,1972.5,1972.1,1.26764349]
["bitfinex","ETHUSD",1770860192480,0.002,1972.5,1971.8,2.59484441]
["bitfinex","ETHUSD",1770860192784,1.04086854,1972.5,1971.8,2.59486505]
["bitfinex","ETHUSD",1770860193215,0.002,1972.5,1971.8,2.59486505]
["bitfinex","ETHUSD",1770860193402,0.002,1972.5,1971.9,1.13562307]
["bitfinex","ETHUSD",1770860194511,0.002,1973.0,1972.1,1.13562307]
["bitfinex","ETHUSD",1770860194711,0.002,1973.0,1972.3,1.13562307]
["bitfinex","ETHUSD",1770860195417,0.002,1973.0,1972.5,1.13562307]
["bitfinex","ETHUSD",1770860195604,0.002,1973.0,1972.6,1.33]
["bitfinex","ETHUSD",1770860196642,0.002,1973.0,1972.7,1.26729862]
["bitfinex","ETHUSD",1770860196795,0.002,1973.0,1972.6,3.73296906]
["bitfinex","ETHUSD",1770860197210,0.002,1973.3,1972.7,1.13562307]
["bitfinex","ETHUSD",1770860197401,0.002,1973.3,1972.6,2.59734599]
["bitfinex","ETHUSD",1770860199822,1.04086854,1973.3,1972.1,1.13562307]
["bitfinex","ETHUSD",1770860200010,1.04086854,1973.3,1972.2,6.40039289]
["bitfinex","ETHUSD",1770860200320,1.04086854,1973.3,1972.2,6.43757238]
["bitfinex","ETHUSD",1770860201023,1.03886854,1973.1,1972.2,6.43757238]
["bitfinex","ETHUSD",1770860201219,1.26697749,1973.2,1972.2,7.57319545]
["bitfinex","ETHUSD",1770860201423,1.26697749,1973.2,1972.3,1.13562307]
["bitfinex","ETHUSD",1770860201642,2.30781575,1973.3,1972.4,0.03717573]
["bitfinex","ETHUSD",1770860202531,1.03886854,1973.2,1972.4,0.03717573]
["bitfinex","ETHUSD",1770860202828,1.03886854,1973.2,1972.3,0.03717572]
["bitfinex","ETHUSD",1770860203042,1.26702617,1973.2,1972.4,1.26749138]
["bitfinex","ETHUSD",1770860203625,1.26702617,1973.2,1972.3,2.40314083]
["bitfinex","ETHUSD",1770860203825,2.30589471,1973.2,1972.3,2.40314083]
["bitfinex","ETHUSD",1770860204030,1.03886854,1973.1,1972.3,1.26751776]
["bitfinex","ETHUSD",1770860204229,1.03886854,1973.1,1972.2,2.59759628]
["bitfinex","ETHUSD",1770860204738,1.26702617,1973.2,1972.2,3.73321935]
["bitfinex","ETHUSD",1770860205037,1.03886854,1973.2,1972.2,3.73321935]
["bitfinex","ETHUSD",1770860205220,1.03886854,1973.2,1972.2,2.59759628]
["bitfinex","ETHUSD",1770860205824,1.04086854,1973.3,1972.3,1.13562307]
["bitfinex","ETHUSD",1770860207025,1.26697749,1973.2,1972.4,1.26749138]
["bitfinex","ETHUSD",1770860207741,1.03886854,1973.1,1972.3,1.26755414]
["bitfinex","ETHUSD",1770860208543,0.002,1973.3,1972.4,1.13562307]
["bitfinex","ETHUSD",1770860208838,1.26892309,1973.3,1972.4,1.13562307]
["bitfinex","ETHUSD",1770860209238,0.002,1973.3,1972.5,1.26742712]
["bitfinex","ETHUSD",1770860209443,0.002,1973.3,1972.6,1.329]
["bitfinex","ETHUSD",1770860209871,0.20483707,1973.5,1972.7,1.13562307]
["bitfinex","ETHUSD",1770860210149,1.03886854,1975.1,1972.7,1.13562307]
["bitfinex","ETHUSD",1770860210150,1.03886854,1975.1,1973.9,0.18685624]
["bitfinex","ETHUSD",1770860210370,1.03886854,1975.1,1974.8,1.14765855]
["bitfinex","ETHUSD",1770860210525,1.03886854,1975.1,1974.0,2.46462307]
["bitfinex","ETHUSD",1770860210714,1.00393396,1975.0,1974.0,1.329]
["bitfinex","ETHUSD",1770860211116,2.26982084,1974.9,1974.0,2.59543948]
["bitfinex","ETHUSD",1770860211366,1.00393396,1974.8,1974.0,1.329]
["bitfinex","ETHUSD",1770860211676,0.002,1974.0,1973.6,2.59668526]
["bitfinex","ETHUSD",1770860212516,0.002,1974.0,1973.6,1.33]
["bitfinex","ETHUSD",1770860212713,0.002,1974.0,1973.4,1.26680852]
["bitfinex","ETHUSD",1770860213148,0.002,1974.0,1973.3,5.06764744]
["bitfinex","ETHUSD",1770860216083,0.002,1974.0,1973.3,1.26691329]
["bitfinex","ETHUSD",1770860217599,0.002,1974.0,1973.3,2.26417158]
["bitfinex","ETHUSD",1770860218458,3.67217569,1974.5,1973.3,2.26417158]
["bitfinex","ETHUSD",1770860218664,3.57339444,1974.5,1973.3,2.26417158]
["bitfinex","ETHUSD",1770860218860,1.00393396,1974.6,1973.4,0.99725829]
["bitfinex","ETHUSD",1770860219064,1.00393396,1975.6,1974.0,0.99725829]
["bitfinex","ETHUSD",1770860219361,1.00393396,1975.6,1974.4,0.99725829]
["bitfinex","ETHUSD",1770860219589,1.26535344,1975.8,1974.5,2.31325829]
["bitfinex","ETHUSD",1770860219785,2.2692874,1975.8,1974.6,0.99725829]
["bitfinex","ETHUSD",1770860219991,1.00393396,1975.7,1974.5,1.316]
["bitfinex","ETHUSD",1770860220304,1.26543834,1975.6,1974.6,1.2660792]
["bitfinex","ETHUSD",1770860220684,2.2693723,1975.6,1974.5,2.58210233]
["bitfinex","ETHUSD",1770860220982,1.00393396,1975.5,1974.1,1.26639987]
["bitfinex","ETHUSD",1770860221188,0.003,1975.9,1974.6,0.99725829]
["bitfinex","ETHUSD",1770860221387,0.003,1975.9,1975.0,0.18685624]
["bitfinex","ETHUSD",1770860221600,1.00393396,1975.8,1974.6,0.99725829]
["bitfinex","ETHUSD",1770860221769,1.00393396,1975.8,1974.5,1.138]
["bitfinex","ETHUSD",1770860221965,2.76728031,1975.9,1974.5,1.138]
["bitfinex","ETHUSD",1770860222186,1.00393396,1975.8,1974.5,2.13525829]
["bitfinex","ETHUSD",1770860222363,1.00393396,1975.8,1974.6,1.2660792]
["bitfinex","ETHUSD",1770860222364,1.26537429,1975.7,1974.6,1.2660792]
["bitfinex","ETHUSD",1770860223094,1.26537429,1975.7,1974.5,7.19957511]
["bitfinex","ETHUSD",1770860223095,1.26537429,1975.7,1974.5,2.40412498]
["bitfinex","ETHUSD",1770860223288,1.00393396,1975.6,1974.4,1.26616103]
["bitfinex","ETHUSD",1770860224088,0.002,1975.5,1974.4,1.26616103]
["bitfinex","ETHUSD",1770860224608,1.2675024,1975.5,1974.4,1.26616103]
["bitfinex","ETHUSD",1770860224809,0.00848321,2259.0,1976.0,0.99725829]
["bitfinex","ETHUSD",1770860224810,0.26443267,1976.8,1976.0,0.99725829]
["bitfinex","ETHUSD",1770860225109,0.1328813,1977.2,1976.7,0.26448567]
["bitfinex","ETHUSD",1770860225290,1.39729634,1977.2,1976.7,0.26448567]
["bitfinex","ETHUSD",1770860225500,2.91429634,1977.2,1976.7,0.26448567]
["bitfinex","ETHUSD",1770860225671,2.91429634,1977.2,1975.7,2.10165829]
["bitfinex","ETHUSD",1770860225672,3.9182303,1977.2,1975.7,2.10165829]
["bitfinex","ETHUSD",1770860225877,3.9182303,1977.2,1975.7,1.99925829]
["bitfinex","ETHUSD",1770860226203,3.9182303,1977.2,1975.3,0.28925624]
["bitfinex","ETHUSD",1770860226204,0.1328813,1977.2,1975.3,0.28925624]
["bitfinex","ETHUSD",1770860226407,1.39730903,1977.2,1975.8,0.99725829]
["bitfinex","ETHUSD",1770860226719,1.39730903,1977.2,1975.9,1.26524621]
["bitfinex","ETHUSD",1770860226905,2.40124299,1977.2,1975.9,1.26524621]
["bitfinex","ETHUSD",1770860228498,1.00393396,1977.1,1975.9,1.26524621]
["bitfinex","ETHUSD",1770860228703,1.26454223,1977.0,1975.9,1.26524621]
["bitfinex","ETHUSD",1770860228898,2.26847619,1977.0,1975.9,1.26524621]
["bitfinex","ETHUSD",1770860229097,1.00393396,1976.9,1975.6,1.26543834]
["bitfinex","ETHUSD",1770860229305,2.431,1976.8,1975.6,1.26543834]
["bitfinex","ETHUSD",1770860229705,1.00393396,1976.9,1975.7,0.18685624]
["bitfinex","ETHUSD",1770860229904,0.1328813,1977.2,1975.9,0.99725829]
["bitfinex","ETHUSD",1770860230106,0.26447772,1978.0,1976.9,0.1024]
["bitfinex","ETHUSD",1770860230306,1.26390353,1978.0,1976.9,1.357]
["bitfinex","ETHUSD",1770860230797,1.26390353,1978.0,1977.0,1.26454223]
["bitfinex","ETHUSD",1770860230997,1.65253252,1978.1,1977.0,1.26454223]
["bitfinex","ETHUSD",1770860231440,1.74997602,1978.1,1977.0,1.26454223]
["bitfinex","ETHUSD",1770860232431,1.74997762,1978.1,1977.0,1.26454223]
["bitfinex","ETHUSD",1770860232636,2.75391158,1978.1,1977.0,1.26454223]
["bitfinex","ETHUSD",1770860232940,1.74997762,1978.1,1976.9,0.99725829]
["bitfinex","ETHUSD",1770860233447,1.519,1978.0,1976.8,5.05816894]
["bitfinex","ETHUSD",1770860233745,1.519,1978.0,1976.9,0.99725829]
["bitfinex","ETHUSD",1770860234234,1.17633526,1979.1,1977.5,0.99725829]
["bitfinex","ETHUSD",1770860234394,0.912,1979.7,1978.1,0.99725829]
["bitfinex","ETHUSD",1770860234595,1.00393396,1979.6,1978.2,2.35425829]
["bitfinex","ETHUSD",1770860234819,1.00393396,1979.6,1978.2,1.357]
["bitfinex","ETHUSD",1770860235027,2.26687914,1979.5,1978.3,1.26371126]
["bitfinex","ETHUSD",1770860235231,1.00393396,1979.5,1978.2,2.62073267]
["bitfinex","ETHUSD",1770860235415,1.26290964,1979.6,1978.2,2.62074987]
["bitfinex","ETHUSD",1770860235416,1.00393396,1979.3,1978.2,2.62074987]
["bitfinex","ETHUSD",1770860235620,1.00393396,1979.3,1977.3,2.60344907]
["bitfinex","ETHUSD",1770860235924,1.00393396,1979.3,1976.9,1.51722127]
["bitfinex","ETHUSD",1770860235925,1.00393396,1978.9,1976.9,0.1024]
["bitfinex","ETHUSD",1770860236090,1.00393396,1978.7,1976.9,1.09965829]
["bitfinex","ETHUSD",1770860236291,1.00393396,1978.5,1976.6,1.26479813]
["bitfinex","ETHUSD",1770860236522,1.00393396,1978.5,1976.7,0.99725829]
["bitfinex","ETHUSD",1770860236820,1.00393396,1978.1,1976.3,1.26498922]
["bitfinex","ETHUSD",1770860237022,1.00393396,1977.7,1976.1,0.1024]
["bitfinex","ETHUSD",1770860237196,0.912,1977.6,1976.1,0.1024]
["bitfinex","ETHUSD",1770860237533,0.912,1977.6,1976.0,5.06172239]
["bitfinex","ETHUSD",1770860237706,0.912,1977.6,1976.1,0.1024]
["bitfinex","ETHUSD",1770860237908,1.525,1977.5,1976.2,0.99725829]
["bitfinex","ETHUSD",1770860238095,1.26390293,1978.0,1976.4,0.99725829]
["bitfinex","ETHUSD",1770860238422,1.26390293,1978.0,1976.6,0.99725829]
["bitfinex","ETHUSD",1770860238809,1.00393396,1977.9,1976.1,0.99725829]
["bitfinex","ETHUSD",1770860239017,2.2679647,1977.8,1976.2,1.26505414]
["bitfinex","ETHUSD",1770860239191,2.2679647,1977.8,1976.2,2.26231243]
["bitfinex","ETHUSD",1770860239819,1.00393396,1977.7,1976.2,2.26231243]
["bitfinex","ETHUSD",1770860240035,1.00393396,1977.7,1976.2,1.26505414]
["bitfinex","ETHUSD",1770860241242,1.4254448,1977.5,1976.0,0.001]
["bitfinex","ETHUSD",1770860241405,1.4254448,1977.3,1976.0,0.001]
["bitfinex","ETHUSD",1770860241600,1.4254448,1977.3,1976.0,1.26617542]
["bitfinex","ETHUSD",1770860242104,1.4254448,1977.3,1976.0,0.001]
["bitfinex","ETHUSD",1770860242306,1.4254448,1977.3,1976.0,1.26617181]
["bitfinex","ETHUSD",1770860242826,1.4254448,1977.3,1976.0,0.001]
["bitfinex","ETHUSD",1770860243042,2.68985912,1977.2,1976.0,0.001]
["bitfinex","ETHUSD",1770860243198,1.4254448,1977.1,1976.0,0.001]
["bitfinex","ETHUSD",1770860243630,1.26441432,1977.2,1976.0,0.001]
["bitfinex","ETHUSD",1770860244008,1.53,1977.1,1976.0,0.001]
["bitfinex","ETHUSD",1770860244797,1.4254448,1977.0,1976.0,0.001]
["bitfinex","ETHUSD",1770860245197,1.4254448,1976.8,1976.0,0.001]
["bitfinex","ETHUSD",1770860246913,1.4254448,1976.8,1975.2,1.2656607]
["bitfinex","ETHUSD",1770860247223,1.4254448,1976.8,1975.1,0.001]
["bitfinex","ETHUSD",1770860247224,1.4254448,1976.6,1975.1,0.001]
["bitfinex","ETHUSD",1770860247538,1.529,1976.5,1975.1,1.65023994]
["bitfinex","ETHUSD",1770860247713,2.441,1976.5,1975.1,1.65023994]
["bitfinex","ETHUSD",1770860248409,2.441,1976.5,1975.1,1.4633837]
["bitfinex","ETHUSD",1770860248616,3.82996307,1976.5,1975.1,1.4633837]
["bitfinex","ETHUSD",1770860249215,1.26492612,1976.4,1975.2,1.26569461]
["bitfinex","ETHUSD",1770860249419,2.65388919,1976.4,1975.1,1.26671615]
["bitfinex","ETHUSD",1770860249628,1.38896307,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1770860249919,1.38896307,1976.3,1975.1,0.001]
["bitfinex","ETHUSD",1770860250754,1.38896307,1976.3,1975.2,0.001]
["bitfinex","ETHUSD",1770860251452,1.26505414,1976.2,1975.2,0.001]
["bitfinex","ETHUSD",1770860252448,2.65401721,1976.2,1975.2,0.001]
["bitfinex","ETHUSD",1770860253217,1.534,1976.1,1975.2,0.001]
["bitfinex","ETHUSD",1770860253417,1.26518218,1976.0,1975.2,0.001]
["bitfinex","ETHUSD",1770860256343,1.534,1976.0,1975.2,0.001]
["bitfinex","ETHUSD",1770860258358,1.38896307,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1770860260254,1.26524621,1975.9,1975.2,0.001]
["bitfinex","ETHUSD",1770860260476,1.531,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1770860261842,1.536,1975.9,1975.2,0.001]
["bitfinex","ETHUSD",1770860262355,1.536,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1770860262652,1.538,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1770860262821,2.80325531,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1770860265847,1.538,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1770860266255,2.80325127,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1770860270275,0.1024,1977.0,1975.3,0.001]
["bitfinex","ETHUSD",1770860270441,1.38896307,1977.2,1975.6,0.18685624]
["bitfinex","ETHUSD",1770860270759,1.26667247,1976.8,1975.9,1.39985187]
["bitfinex","ETHUSD",1770860271128,0.002,1976.8,1976.0,1.58670811]
["bitfinex","ETHUSD",1770860271358,0.002,1976.8,1975.6,1.4544]
["bitfinex","ETHUSD",1770860271359,0.002,1976.8,1976.2,1.39985187]
["bitfinex","ETHUSD",1770860271731,1.309,1977.1,1976.2,1.39985187]
["bitfinex","ETHUSD",1770860271948,1.309,1977.1,1976.4,1.39985187]
["bitfinex","ETHUSD",1770860272255,2.7962257,1977.5,1976.6,1.26479813]
["bitfinex","ETHUSD",1770860272478,1.532,1977.5,1976.6,1.26479813]
["bitfinex","ETHUSD",1770860272663,1.532,1977.5,1976.6,2.66465]
["bitfinex","ETHUSD",1770860272864,2.79625327,1977.5,1976.6,2.66465]
["bitfinex","ETHUSD",1770860273383,6.34543782,1978.2,1976.7,1.58670811]
["bitfinex","ETHUSD",1770860273581,2.17571126,1978.4,1976.9,1.58670811]
["bitfinex","ETHUSD",1770860273791,0.002,1979.0,1977.4,1.68910811]
["bitfinex","ETHUSD",1770860274085,1.2653078,1979.0,1977.9,1.39985187]
["bitfinex","ETHUSD",1770860274282,1.534,1978.9,1977.6,1.45100364]
["bitfinex","ETHUSD",1770860274449,1.534,1978.9,1977.7,1.39985187]
["bitfinex","ETHUSD",1770860274979,1.534,1978.9,1977.8,1.58670811]
["bitfinex","ETHUSD",1770860275681,0.002,1977.9,1977.8,1.58670811]
["bitfinex","ETHUSD",1770860275981,0.002,1979.0,1978.0,1.58670811]
["bitfinex","ETHUSD",1770860276282,0.002,1979.0,1978.2,1.39985187]
["bitfinex","ETHUSD",1770860276453,0.002,1979.0,1978.4,1.39985187]
["bitfinex","ETHUSD",1770860276859,1.26469757,1979.9,1978.5,1.58670811]
["bitfinex","ETHUSD",1770860277172,0.002,1979.9,1978.5,1.58670811]
["bitfinex","ETHUSD",1770860277382,0.002,1979.9,1978.8,1.58670811]
["bitfinex","ETHUSD",1770860277851,1.26469282,1979.9,1978.8,1.39985187]
["bitfinex","ETHUSD",1770860278281,1.26469282,1979.9,1978.5,2.269]
["bitfinex","ETHUSD",1770860278452,2.5548702,1979.9,1978.5,2.269]
["bitfinex","ETHUSD",1770860278652,2.5548702,1979.9,1978.6,1.26351966]
["bitfinex","ETHUSD",1770860278852,1.29217738,1979.9,1978.6,1.26351966]
["bitfinex","ETHUSD",1770860279052,0.002,1979.9,1978.7,1.58670811]
["bitfinex","ETHUSD",1770860279302,2.451,1979.9,1978.7,1.58670811]
["bitfinex","ETHUSD",1770860280459,3.71370988,1979.9,1978.7,1.58670811]
["bitfinex","ETHUSD",1770860280762,5.00388606,1979.9,1978.8,1.26339195]
["bitfinex","ETHUSD",1770860281187,1.29017738,1979.8,1978.4,1.26364739]
["bitfinex","ETHUSD",1770860281680,3.71370868,1979.9,1978.5,1.39985187]
["bitfinex","ETHUSD",1770860281890,1.29017738,1979.8,1978.4,1.26364739]
["bitfinex","ETHUSD",1770860282608,0.002,1979.9,1978.7,1.58670811]
["bitfinex","ETHUSD",1770860283759,0.002,1979.9,1979.0,0.18685624]
["bitfinex","ETHUSD",1770860283961,0.002,1979.9,1978.7,2.75885187]
["bitfinex","ETHUSD",1770860284156,0.002,1979.9,1978.8,1.58670811]
["bitfinex","ETHUSD",1770860284773,0.002,1979.9,1978.9,1.26332811]
["bitfinex","ETHUSD",1770860284959,0.002,1979.9,1978.8,1.26334429]
["bitfinex","ETHUSD",1770860285595,1.29217738,1979.9,1978.8,1.26334429]
["bitfinex","ETHUSD",1770860286562,1.29217738,1979.9,1978.7,1.26341282]
["bitfinex","ETHUSD",1770860286763,1.29017738,1979.7,1978.5,1.26358352]
["bitfinex","ETHUSD",1770860287368,1.26275381,1979.8,1978.8,0.18685624]
["bitfinex","ETHUSD",1770860287369,0.002,1979.8,1978.8,0.18685624]
["bitfinex","ETHUSD",1770860288095,0.002,1979.8,1978.6,1.359]
["bitfinex","ETHUSD",1770860289686,0.002,1979.8,1978.8,1.58670811]
["bitfinex","ETHUSD",1770860290471,0.002,1979.8,1978.8,1.39985187]
["bitfinex","ETHUSD",1770860290874,0.002,1979.8,1978.7,1.2634558]
["bitfinex","ETHUSD",1770860291367,1.29217738,1979.8,1978.7,1.2634558]
["bitfinex","ETHUSD",1770860291570,1.29217738,1979.8,1978.5,5.05426239]
["bitfinex","ETHUSD",1770860291967,2.44,1979.7,1978.5,5.05426239]
["bitfinex","ETHUSD",1770860292283,3.73017738,1979.7,1978.5,5.05426239]
["bitfinex","ETHUSD",1770860293495,3.70287653,1979.7,1978.5,6.45411426]
["bitfinex","ETHUSD",1770860294064,1.29017738,1979.6,1978.5,1.26358352]
["bitfinex","ETHUSD",1770860295568,1.26294518,1979.5,1978.5,1.26358352]
["bitfinex","ETHUSD",1770860296191,2.55312256,1979.5,1978.5,1.26358352]
["bitfinex","ETHUSD",1770860296561,1.29017738,1979.4,1978.2,1.26377514]
["bitfinex","ETHUSD",1770860296766,1.29017738,1979.4,1978.1,1.26379025]
["bitfinex","ETHUSD",1770860297166,5.345,1979.3,1978.1,1.26379025]
["bitfinex","ETHUSD",1770860297366,1.29017738,1979.2,1977.9,5.05583215]
["bitfinex","ETHUSD",1770860297591,1.26332811,1978.9,1977.9,1.26396683]
["bitfinex","ETHUSD",1770860297789,2.17332811,1978.9,1977.9,1.26396683]
["bitfinex","ETHUSD",1770860298194,0.91,1978.9,1977.9,1.26396683]
["bitfinex","ETHUSD",1770860298373,1.26324992,1979.1,1977.9,1.26396683]
["bitfinex","ETHUSD",1770860298576,2.437,1979.0,1977.9,1.26396683]
["bitfinex","ETHUSD",1770860298973,1.29017738,1978.7,1977.2,1.26436593]
["bitfinex","ETHUSD",1770860300000,1.29017738,1978.5,1977.1,5.05781318]
["bitfinex","ETHUSD",1770860300182,2.81917738,1978.4,1977.1,5.05781318]
["bitfinex","ETHUSD",1770860300389,1.29017738,1978.2,1977.0,1.26449326]
["bitfinex","ETHUSD",1770860300695,1.29017738,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1770860300895,1.29017738,1978.2,1977.0,1.26449326]
["bitfinex","ETHUSD",1770860301098,1.26351966,1978.6,1977.0,2.54045016]
["bitfinex","ETHUSD",1770860301300,3.65742246,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1770860301491,1.21842246,1978.4,1977.0,2.54045016]
["bitfinex","ETHUSD",1770860301998,2.48213372,1978.3,1976.8,5.05816894]
["bitfinex","ETHUSD",1770860302201,2.48213372,1978.3,1976.8,6.33412584]
["bitfinex","ETHUSD",1770860302371,2.48213372,1978.3,1976.9,1.2759569]
["bitfinex","ETHUSD",1770860302972,1.21842246,1978.2,1976.9,1.2759569]
["bitfinex","ETHUSD",1770860303385,1.21842246,1978.2,1976.8,5.05816894]
["bitfinex","ETHUSD",1770860304100,2.48226149,1978.1,1976.8,5.05816894]
["bitfinex","ETHUSD",1770860304602,1.26383903,1978.1,1976.9,1.2759569]
["bitfinex","ETHUSD",1770860304904,1.53,1978.0,1976.9,1.2759569]
["bitfinex","ETHUSD",1770860306013,1.53,1978.0,1976.8,5.05816894]
["bitfinex","ETHUSD",1770860306229,1.26396683,1977.9,1976.8,5.05816894]
["bitfinex","ETHUSD",1770860306581,1.26396683,1977.9,1976.8,1.26467017]
["bitfinex","ETHUSD",1770860307589,2.48238929,1977.9,1976.8,1.26467017]
["bitfinex","ETHUSD",1770860308505,2.48238929,1977.9,1976.7,2.62368661]
["bitfinex","ETHUSD",1770860308898,1.26583144,1977.8,1976.7,2.62368661]
["bitfinex","ETHUSD",1770860309404,1.26583144,1977.8,1976.7,1.26468661]
["bitfinex","ETHUSD",1770860309617,1.26396683,1977.9,1976.7,1.26468661]
["bitfinex","ETHUSD",1770860309796,2.52979827,1977.9,1976.7,1.26468661]
["bitfinex","ETHUSD",1770860310885,1.26396683,1977.9,1976.7,1.22248727]
["bitfinex","ETHUSD",1770860313699,1.527,1977.8,1976.9,1.22248727]
["bitfinex","ETHUSD",1770860314595,1.527,1977.8,1977.0,1.40934351]
["bitfinex","ETHUSD",1770860316015,2.79107125,1977.8,1977.1,1.26447827]
["bitfinex","ETHUSD",1770860317013,1.527,1977.8,1977.1,1.26447827]
["bitfinex","ETHUSD",1770860317186,2.7910336,1977.8,1977.1,1.26447827]
["bitfinex","ETHUSD",1770860318210,2.7910336,1977.8,1977.0,5.0579131]
["bitfinex","ETHUSD",1770860318611,1.527,1977.8,1977.0,5.0579131]
["bitfinex","ETHUSD",1770860318790,1.527,1977.8,1977.1,1.22248727]
["bitfinex","ETHUSD",1770860319533,0.002,1978.2,1977.3,1.22248727]
["bitfinex","ETHUSD",1770860320589,0.002,1978.2,1977.4,1.26428643]
["bitfinex","ETHUSD",1770860321200,0.002,1978.2,1977.4,2.4867737]
["bitfinex","ETHUSD",1770860321925,0.002,1978.2,1977.5,1.22248727]
["bitfinex","ETHUSD",1770860322401,0.002,1978.2,1977.4,1.26428643]
["bitfinex","ETHUSD",1770860322923,0.002,1978.2,1977.4,1.40934351]
["bitfinex","ETHUSD",1770860323091,0.002,1978.2,1977.4,1.22248727]
["bitfinex","ETHUSD",1770860323291,0.002,1978.2,1977.3,5.05714574]
["bitfinex","ETHUSD",1770860325217,0.002,1978.2,1977.3,1.22248727]
["bitfinex","ETHUSD",1770860326213,0.002,1978.2,1977.6,1.40934351]
["bitfinex","ETHUSD",1770860326421,0.002,1978.2,1977.6,1.22248727]
["bitfinex","ETHUSD",1770860327124,0.002,1978.2,1977.7,1.22248727]
["bitfinex","ETHUSD",1770860327313,0.002,1978.2,1977.8,1.26403074]
["bitfinex","ETHUSD",1770860327822,0.967,1978.5,1977.9,1.22248727]
["bitfinex","ETHUSD",1770860327990,1.26316451,1979.2,1977.9,1.22248727]
["bitfinex","ETHUSD",1770860328195,2.78016451,1979.2,1977.9,1.22248727]
["bitfinex","ETHUSD",1770860328617,0.002,1978.1,1977.9,1.22248727]
["bitfinex","ETHUSD",1770860328921,2.78016451,1979.2,1977.9,1.51174351]
["bitfinex","ETHUSD",1770860329421,2.78016451,1979.2,1978.1,1.22248727]
["bitfinex","ETHUSD",1770860329625,0.002,1979.0,1978.1,1.22248727]
["bitfinex","ETHUSD",1770860332099,0.002,1979.0,1978.2,1.26377514]
["bitfinex","ETHUSD",1770860332496,1.23884062,1979.0,1978.1,1.26380068]
["bitfinex","ETHUSD",1770860332799,1.23884062,1979.0,1977.5,1.2642225]
["bitfinex","ETHUSD",1770860334017,1.23684062,1978.8,1977.3,5.05739206]
["bitfinex","ETHUSD",1770860334223,1.23684062,1978.8,1977.3,6.22648656]
["bitfinex","ETHUSD",1770860335432,1.23684062,1978.7,1977.2,0.001]
["bitfinex","ETHUSD",1770860335596,1.23684062,1978.5,1977.2,1.26539813]
["bitfinex","ETHUSD",1770860335796,1.23684062,1978.5,1977.2,0.001]
["bitfinex","ETHUSD",1770860336130,1.23684062,1978.1,1976.7,0.001]
["bitfinex","ETHUSD",1770860336816,1.509,1978.0,1976.8,1.1700945]
["bitfinex","ETHUSD",1770860337200,2.50049172,1978.4,1977.0,1.1690945]
["bitfinex","ETHUSD",1770860337405,2.50049172,1978.4,1977.1,1.35595074]
["bitfinex","ETHUSD",1770860338015,2.50049172,1978.4,1977.2,1.26441432]
["bitfinex","ETHUSD",1770860338215,1.23684062,1978.3,1977.2,1.26441432]
["bitfinex","ETHUSD",1770860338411,1.2636511,1978.4,1977.3,1.1690945]
["bitfinex","ETHUSD",1770860338618,2.50049172,1978.4,1977.3,1.1690945]
["bitfinex","ETHUSD",1770860338816,2.50049172,1978.4,1977.2,1.26441432]
["bitfinex","ETHUSD",1770860339707,1.23684062,1978.3,1977.2,1.26441432]
["bitfinex","ETHUSD",1770860339926,1.2636511,1978.4,1977.3,1.1690945]
["bitfinex","ETHUSD",1770860340235,1.23684062,1978.3,1977.0,1.1690945]
["bitfinex","ETHUSD",1770860341307,1.23684062,1978.3,1977.3,0.001]
["bitfinex","ETHUSD",1770860342004,1.23684062,1978.3,1976.8,0.001]
["bitfinex","ETHUSD",1770860342203,1.23684062,1978.1,1976.8,1.26565443]
["bitfinex","ETHUSD",1770860342409,1.23684062,1978.1,1976.8,0.001]
["bitfinex","ETHUSD",1770860344639,1.23684062,1977.9,1976.8,0.001]
["bitfinex","ETHUSD",1770860344823,1.23684062,1977.7,1976.8,0.001]
["bitfinex","ETHUSD",1770860346439,1.26415857,1977.6,1976.8,0.001]
["bitfinex","ETHUSD",1770860346736,0.911,1977.5,1976.8,0.001]
["bitfinex","ETHUSD",1770860347155,2.14784062,1977.5,1976.8,0.001]
["bitfinex","ETHUSD",1770860347464,1.23684062,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1770860348143,1.23684062,1977.4,1976.7,0.001]
["bitfinex","ETHUSD",1770860348321,0.911,1977.5,1976.7,0.001]
["bitfinex","ETHUSD",1770860348525,1.26428643,1977.4,1976.7,0.001]
["bitfinex","ETHUSD",1770860349357,2.50093527,1977.8,1976.7,0.001]
["bitfinex","ETHUSD",1770860349548,7.47545247,1977.7,1976.7,0.001]
["bitfinex","ETHUSD",1770860349932,3.68309465,1977.7,1976.7,1.1700945]
["bitfinex","ETHUSD",1770860350555,3.68309465,1977.7,1976.8,1.26467017]
["bitfinex","ETHUSD",1770860351962,1.26377514,1978.2,1976.9,1.1690945]
["bitfinex","ETHUSD",1770860352143,2.418,1978.1,1976.9,1.1690945]
["bitfinex","ETHUSD",1770860352545,1.26390293,1978.0,1977.0,1.26454223]
["bitfinex","ETHUSD",1770860353071,1.26390293,1978.0,1977.0,2.43363673]
["bitfinex","ETHUSD",1770860353866,0.002,1977.6,1977.0,2.43363673]
["bitfinex","ETHUSD",1770860354758,1.507,1977.6,1976.9,1.26558397]
["bitfinex","ETHUSD",1770860357766,1.2642225,1977.5,1976.9,0.001]
["bitfinex","ETHUSD",1770860357966,1.2642225,1977.5,1976.8,1.26567017]
["bitfinex","ETHUSD",1770860357967,1.23684062,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1770860358141,1.23684062,1977.3,1976.5,0.001]
["bitfinex","ETHUSD",1770860359858,1.23684062,1977.1,1976.5,0.001]
["bitfinex","ETHUSD",1770860360063,2.73784062,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1770860360862,1.23684062,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1770860361067,2.413,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1770860362138,1.26467017,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1770860362633,1.502,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1770860364344,2.40213768,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1770860364537,1.2646062,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1770860367373,1.2646062,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1770860367570,0.002,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1770860373088,0.002,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1770860373377,1.13973215,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1770860374049,1.13973215,1976.8,1975.8,1.2652558]
["bitfinex","ETHUSD",1770860375081,0.911,1976.7,1975.8,1.2652558]
["bitfinex","ETHUSD",1770860375375,2.76579813,1976.6,1975.8,1.2652558]
["bitfinex","ETHUSD",1770860375584,2.76579813,1976.6,1975.8,1.13483826]
["bitfinex","ETHUSD",1770860377583,2.76579813,1976.6,1975.9,1.26524621]
["bitfinex","ETHUSD",1770860377752,1.501,1976.6,1975.9,1.26524621]
["bitfinex","ETHUSD",1770860377948,2.76580881,1976.6,1976.0,1.13483826]
["bitfinex","ETHUSD",1770860378148,1.501,1976.6,1976.0,1.13483826]
["bitfinex","ETHUSD",1770860378581,2.76580707,1976.6,1976.0,1.13483826]
["bitfinex","ETHUSD",1770860378755,1.501,1976.6,1975.9,1.26524621]
["bitfinex","ETHUSD",1770860378956,2.76580455,1976.6,1975.9,1.26524621]
["bitfinex","ETHUSD",1770860379649,0.002,1976.8,1975.9,1.13483826]
["bitfinex","ETHUSD",1770860379878,1.499,1976.8,1975.9,1.13483826]
["bitfinex","ETHUSD",1770860380548,1.499,1976.8,1976.1,1.13483826]
["bitfinex","ETHUSD",1770860381054,0.002,1976.5,1976.1,1.13483826]
["bitfinex","ETHUSD",1770860381257,0.00062396,1976.5,1976.1,1.13483826]
["bitfinex","ETHUSD",1770860381880,0.00062396,1976.5,1976.3,1.13483826]
["bitfinex","ETHUSD",1770860382353,0.002,1976.6,1976.3,1.13483826]
["bitfinex","ETHUSD",1770860382553,1.499,1976.8,1976.3,1.13483826]
["bitfinex","ETHUSD",1770860382749,0.002,1976.8,1976.3,1.13483826]
["bitfinex","ETHUSD",1770860383059,1.495,1977.2,1976.4,1.13483826]
["bitfinex","ETHUSD",1770860383989,1.495,1977.2,1976.6,1.13483826]
["bitfinex","ETHUSD",1770860384504,0.911,1977.5,1976.6,1.13483826]
["bitfinex","ETHUSD",1770860385297,2.17523022,1977.5,1976.6,1.13483826]
["bitfinex","ETHUSD",1770860386399,2.17523022,1977.5,1976.7,1.26473415]
["bitfinex","ETHUSD",1770860387880,3.31296237,1977.5,1976.6,1.26477292]
["bitfinex","ETHUSD",1770860388267,3.31296237,1977.5,1976.5,6.19427613]
["bitfinex","ETHUSD",1770860388690,1.13773215,1977.4,1976.2,2.39982839]
["bitfinex","ETHUSD",1770860388890,1.13773215,1977.4,1976.3,5.0598437]
["bitfinex","ETHUSD",1770860391305,1.26435037,1977.3,1976.3,1.10725297]
["bitfinex","ETHUSD",1770860391808,1.09576727,1977.2,1976.2,1.26499013]
["bitfinex","ETHUSD",1770860391972,1.493,1977.1,1976.2,1.26499013]
["bitfinex","ETHUSD",1770860392170,2.58876727,1977.1,1976.2,1.26499013]
["bitfinex","ETHUSD",1770860393184,2.7575141,1977.1,1976.2,2.3722431]
["bitfinex","ETHUSD",1770860393387,2.7545141,1977.1,1976.3,1.10725297]
["bitfinex","ETHUSD",1770860393609,1.49,1977.1,1976.3,1.10725297]
["bitfinex","ETHUSD",1770860394408,0.002,1977.0,1976.3,1.10725297]
["bitfinex","ETHUSD",1770860396204,0.002,1977.0,1976.3,2.37219529]
["bitfinex","ETHUSD",1770860396395,0.002,1977.0,1976.3,1.26494232]
["bitfinex","ETHUSD",1770860396595,0.002,1977.0,1976.2,1.2650247]
["bitfinex","ETHUSD",1770860398708,1.09776727,1977.0,1976.2,1.2650247]
["bitfinex","ETHUSD",1770860399218,1.09776727,1977.0,1975.9,1.26622047]
["bitfinex","ETHUSD",1770860399706,1.09776727,1977.0,1975.9,0.001]
["bitfinex","ETHUSD",1770860400691,1.2646062,1976.9,1975.9,0.001]
["bitfinex","ETHUSD",1770860400909,1.09576727,1976.8,1975.9,0.001]
["bitfinex","ETHUSD",1770860401999,5.33,1976.7,1975.9,0.001]
["bitfinex","ETHUSD",1770860402203,1.09576727,1976.5,1975.9,0.001]
["bitfinex","ETHUSD",1770860402517,1.09576727,1976.2,1975.7,0.001]
["bitfinex","ETHUSD",1770860402685,1.09576727,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1770860402880,2.17624621,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1770860403080,1.487,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1770860403596,1.26490163,1976.5,1975.7,0.001]
["bitfinex","ETHUSD",1770860403795,1.488,1976.4,1975.7,0.001]
["bitfinex","ETHUSD",1770860404292,1.26483548,1976.6,1975.7,1.10825297]
["bitfinex","ETHUSD",1770860404497,1.487,1976.5,1975.7,1.10825297]
["bitfinex","ETHUSD",1770860404892,2.75191738,1976.5,1975.8,1.26531025]
["bitfinex","ETHUSD",1770860405094,1.487,1976.5,1975.8,1.26531025]
["bitfinex","ETHUSD",1770860405293,1.487,1976.5,1975.8,2.37256322]
["bitfinex","ETHUSD",1770860405910,2.75186641,1976.5,1975.8,2.37256322]
["bitfinex","ETHUSD",1770860406219,2.75186641,1976.5,1975.7,1.26636824]
["bitfinex","ETHUSD",1770860406418,1.2646062,1976.9,1975.8,1.10725297]
["bitfinex","ETHUSD",1770860406623,1.489,1976.8,1975.8,1.10825297]
["bitfinex","ETHUSD",1770860407116,1.489,1976.8,1976.0,1.10725297]
["bitfinex","ETHUSD",1770860407810,2.75367136,1976.8,1976.0,1.10725297]
["bitfinex","ETHUSD",1770860408413,1.489,1976.8,1976.0,1.10725297]
["bitfinex","ETHUSD",1770860408716,2.75370145,1976.8,1976.0,1.10725297]
["bitfinex","ETHUSD",1770860409036,2.75370145,1976.8,1976.1,1.26511816]
["bitfinex","ETHUSD",1770860410707,2.75370145,1976.8,1976.0,1.10725297]
["bitfinex","ETHUSD",1770860410889,2.75370145,1976.8,1976.0,2.37242663]
["bitfinex","ETHUSD",1770860411311,2.75370145,1976.8,1976.0,1.26517366]
["bitfinex","ETHUSD",1770860412503,1.489,1976.8,1976.1,1.10725297]
["bitfinex","ETHUSD",1770860413792,1.489,1976.8,1976.2,1.26505414]
["bitfinex","ETHUSD",1770860415764,0.002,1977.0,1976.3,1.10725297]
["bitfinex","ETHUSD",1770860418431,0.002,1977.0,1976.4,1.26492612]
["bitfinex","ETHUSD",1770860418619,0.002,1977.0,1976.5,1.10725297]
["bitfinex","ETHUSD",1770860418821,0.002,1976.7,1976.5,1.10725297]
["bitfinex","ETHUSD",1770860419017,0.002,1976.8,1976.5,1.10725297]
["bitfinex","ETHUSD",1770860419218,1.496,1977.4,1976.5,1.10725297]
["bitfinex","ETHUSD",1770860419529,1.09576727,1977.3,1976.1,1.26511816]
["bitfinex","ETHUSD",1770860419829,1.09576727,1977.0,1975.8,0.001]
["bitfinex","ETHUSD",1770860420006,1.09576727,1976.8,1975.8,1.2663057]
["bitfinex","ETHUSD",1770860420205,2.58876727,1976.7,1975.9,1.26623492]
["bitfinex","ETHUSD",1770860420415,1.26478216,1976.7,1975.9,0.001]
["bitfinex","ETHUSD",1770860420616,1.493,1976.8,1975.9,0.001]
["bitfinex","ETHUSD",1770860420834,1.493,1976.8,1975.9,1.03541644]
["bitfinex","ETHUSD",1770860422445,1.493,1976.8,1976.1,1.03441644]
["bitfinex","ETHUSD",1770860423338,1.492,1977.2,1976.1,1.03441644]
["bitfinex","ETHUSD",1770860424116,1.492,1977.2,1976.2,1.03441644]
["bitfinex","ETHUSD",1770860424938,1.492,1977.2,1976.3,1.26499013]
["bitfinex","ETHUSD",1770860425137,2.75642395,1977.2,1976.3,1.26499013]
["bitfinex","ETHUSD",1770860425342,2.24240593,1977.5,1976.4,1.03441644]
["bitfinex","ETHUSD",1770860425541,2.24240593,1977.5,1976.3,1.26499013]
["bitfinex","ETHUSD",1770860425542,0.97815491,1977.3,1976.3,1.26499013]
["bitfinex","ETHUSD",1770860425849,0.97815491,1977.3,1976.0,1.26515913]
["bitfinex","ETHUSD",1770860426621,0.97815491,1977.3,1975.9,1.26620093]
["bitfinex","ETHUSD",1770860427041,0.97815491,1977.1,1975.9,1.26620093]
["bitfinex","ETHUSD",1770860427260,1.26441432,1977.2,1975.9,1.26620093]
["bitfinex","ETHUSD",1770860427466,2.24256923,1977.2,1976.0,1.03441644]
["bitfinex","ETHUSD",1770860429551,2.24256923,1977.2,1976.1,1.26511816]
["bitfinex","ETHUSD",1770860429929,0.96984803,1977.1,1976.1,1.26511816]
["bitfinex","ETHUSD",1770860430334,0.96984803,1977.1,1976.1,2.29095823]
["bitfinex","ETHUSD",1770860430852,0.96984803,1977.1,1976.1,1.26511816]
["bitfinex","ETHUSD",1770860430853,0.97184803,1977.1,1976.1,1.26511816]
["bitfinex","ETHUSD",1770860431748,0.96984803,1976.9,1976.0,0.001]
["bitfinex","ETHUSD",1770860431950,1.494,1976.8,1976.0,0.001]
["bitfinex","ETHUSD",1770860434452,1.494,1976.8,1976.0,1.02684007]
["bitfinex","ETHUSD",1770860435839,3.72853184,1976.8,1976.0,0.001]
["bitfinex","ETHUSD",1770860436161,0.96984803,1976.7,1976.0,0.001]
["bitfinex","ETHUSD",1770860436356,1.26479813,1976.6,1976.0,0.001]
["bitfinex","ETHUSD",1770860437965,0.96984803,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1770860438852,0.96984803,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1770860439048,0.96984803,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1770860439642,1.88184803,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1770860440044,0.96984803,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1770860440549,0.912,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1770860441766,1.26477719,1976.7,1975.7,1.02684007]
["bitfinex","ETHUSD",1770860441966,0.912,1976.8,1975.8,1.02584007]
["bitfinex","ETHUSD",1770860442144,1.499,1976.7,1975.8,1.02584007]
["bitfinex","ETHUSD",1770860442959,0.912,1976.8,1975.8,1.02584007]
["bitfinex","ETHUSD",1770860443161,2.411,1976.8,1975.8,1.02584007]
["bitfinex","ETHUSD",1770860443657,2.411,1976.8,1976.0,1.02584007]
["bitfinex","ETHUSD",1770860444063,0.002,1977.0,1976.2,1.02584007]
["bitfinex","ETHUSD",1770860444242,1.501,1977.0,1976.2,1.02584007]
["bitfinex","ETHUSD",1770860445658,1.501,1977.0,1976.3,1.26499013]
["bitfinex","ETHUSD",1770860445859,1.501,1977.0,1976.4,1.02584007]
["bitfinex","ETHUSD",1770860446044,0.002,1977.2,1976.4,1.02584007]
["bitfinex","ETHUSD",1770860447743,0.002,1977.2,1976.5,1.26486213]
["bitfinex","ETHUSD",1770860448865,0.002,1977.2,1976.6,1.02584007]
["bitfinex","ETHUSD",1770860449942,0.002,1977.2,1976.7,1.26473415]
["bitfinex","ETHUSD",1770860450144,0.002,1977.2,1976.1,6.08628315]
["bitfinex","ETHUSD",1770860450372,0.002,1977.2,1976.2,1.02584007]
["bitfinex","ETHUSD",1770860450765,0.002,1977.2,1976.4,1.02198903]
["bitfinex","ETHUSD",1770860450958,0.002,1977.2,1976.1,7.59828835]
["bitfinex","ETHUSD",1770860451181,1.03731055,1977.2,1976.1,7.59828835]
["bitfinex","ETHUSD",1770860451373,1.03731055,1977.2,1976.1,7.41143211]
["bitfinex","ETHUSD",1770860451982,1.26447827,1977.1,1976.1,7.41143211]
["bitfinex","ETHUSD",1770860453177,2.29978882,1977.1,1976.1,7.41143211]
["bitfinex","ETHUSD",1770860454480,1.03531055,1977.0,1976.0,5.06060295]
["bitfinex","ETHUSD",1770860454682,2.54031055,1976.9,1976.0,5.06060295]
["bitfinex","ETHUSD",1770860454985,1.505,1976.9,1976.1,1.02198903]
["bitfinex","ETHUSD",1770860455153,2.29978882,1977.1,1976.1,1.02198903]
["bitfinex","ETHUSD",1770860455479,3.80478882,1977.1,1976.0,5.06060295]
["bitfinex","ETHUSD",1770860455680,1.03531055,1977.0,1976.2,0.001]
["bitfinex","ETHUSD",1770860455881,1.03731055,1977.0,1976.2,0.001]
["bitfinex","ETHUSD",1770860456582,2.29991675,1976.9,1976.2,0.001]
["bitfinex","ETHUSD",1770860457382,1.03531055,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1770860459184,1.26473415,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1770860459384,2.30002707,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1770860459761,1.26465691,1976.9,1976.2,0.001]
["bitfinex","ETHUSD",1770860459970,0.002,1977.0,1976.2,0.001]
["bitfinex","ETHUSD",1770860460187,1.26655269,1977.0,1976.2,0.001]
["bitfinex","ETHUSD",1770860461059,0.002,1977.0,1976.2,0.001]
["bitfinex","ETHUSD",1770860461261,0.002,1977.0,1976.2,1.02298903]
["bitfinex","ETHUSD",1770860461681,1.507,1977.1,1976.3,1.02198903]
["bitfinex","ETHUSD",1770860462078,3.80682734,1977.1,1976.2,0.001]
["bitfinex","ETHUSD",1770860462283,1.03531055,1977.0,1976.2,0.001]
["bitfinex","ETHUSD",1770860463074,2.77151679,1977.1,1976.2,0.001]
["bitfinex","ETHUSD",1770860463591,1.03531055,1977.0,1976.2,0.001]
["bitfinex","ETHUSD",1770860465367,2.29991675,1976.9,1976.2,0.001]
["bitfinex","ETHUSD",1770860469901,1.03531055,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1770860472106,1.03531055,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1770860472292,2.53331055,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1770860472493,3.44531055,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1770860472691,1.03531055,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1770860473103,2.41,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1770860473293,3.44531055,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1770860473495,1.03531055,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1770860474200,1.26492612,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1770860476414,2.30023667,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1770860476712,1.03531055,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1770860478209,1.03531055,1976.3,1975.6,0.001]
["bitfinex","ETHUSD",1770860478704,1.03531055,1976.1,1975.3,0.001]
["bitfinex","ETHUSD",1770860478903,1.03531055,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1770860479109,1.03531055,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1770860479315,1.499,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1770860479806,1.499,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1770860479807,1.03531055,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1770860480122,1.499,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1770860481334,1.2655024,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1770860481896,2.23381008,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1770860484097,1.2655024,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1770860484298,5.06159722,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1770860484506,2.413,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1770860485848,1.2655024,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1770860487728,3.67847921,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1770860488026,6.02997798,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1770860488027,1.503,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1770860488391,1.503,1975.7,1975.1,0.95159819]
["bitfinex","ETHUSD",1770860488797,1.503,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1770860489225,1.503,1975.7,1975.1,0.95159819]
["bitfinex","ETHUSD",1770860490029,1.503,1975.7,1975.1,2.21733232]
["bitfinex","ETHUSD",1770860490030,2.76839025,1975.7,1975.1,2.21733232]
["bitfinex","ETHUSD",1770860490732,2.76839025,1975.7,1975.1,1.26673413]
["bitfinex","ETHUSD",1770860490933,2.76839025,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1770860491428,1.503,1975.7,1975.1,1.26675459]
["bitfinex","ETHUSD",1770860491632,1.503,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1770860491829,0.002,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1770860496004,0.002,1975.6,1975.2,0.95159819]
["bitfinex","ETHUSD",1770860496536,0.002,1975.6,1975.3,1.26563053]
["bitfinex","ETHUSD",1770860496830,1.494,1975.7,1975.4,0.95059819]
["bitfinex","ETHUSD",1770860498615,1.494,1975.7,1975.5,1.2655024]
["bitfinex","ETHUSD",1770860498833,0.002,1975.7,1975.5,2.21610059]
["bitfinex","ETHUSD",1770860499030,0.002,1975.7,1975.5,1.2655024]
["bitfinex","ETHUSD",1770860499232,0.002,1975.7,1975.2,1.26667257]
["bitfinex","ETHUSD",1770860499430,0.002,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1770860499824,0.002,1975.7,1975.2,1.26668974]
["bitfinex","ETHUSD",1770860500640,0.002,1975.7,1975.2,2.21728793]
["bitfinex","ETHUSD",1770860500869,0.002,1975.7,1975.3,0.95059819]
["bitfinex","ETHUSD",1770860502017,0.002,1975.7,1975.2,1.26668974]
["bitfinex","ETHUSD",1770860503526,0.002,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1770860504639,0.002,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1770860505449,0.002,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1770860507250,0.002,1975.6,1975.4,2.21716465]
["bitfinex","ETHUSD",1770860507631,0.002,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1770860508152,0.002,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1770860508531,0.002,1975.6,1975.2,1.26668235]
["bitfinex","ETHUSD",1770860508735,0.002,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1770860509122,2.43228116,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1770860509526,3.69779129,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1770860509736,2.43228116,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1770860509953,3.69778408,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1770860510162,3.69778483,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1770860511526,1.491,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1770860511931,0.002,1975.6,1975.2,0.91008416]
["bitfinex","ETHUSD",1770860512141,0.002,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1770860518786,0.002,1975.7,1975.2,0.91008416]
["bitfinex","ETHUSD",1770860518995,0.002,1975.7,1975.3,0.91008416]
["bitfinex","ETHUSD",1770860519170,0.002,1975.5,1975.3,0.91008416]
["bitfinex","ETHUSD",1770860519479,0.002,1975.7,1975.3,0.91008416]
["bitfinex","ETHUSD",1770860519688,0.92735176,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1770860519847,0.002,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1770860520266,0.26637114,1976.4,1975.3,0.91008416]
["bitfinex","ETHUSD",1770860520475,1.486,1976.4,1975.3,0.91008416]
["bitfinex","ETHUSD",1770860520649,2.75092979,1976.4,1975.3,0.91008416]
["bitfinex","ETHUSD",1770860520850,1.486,1976.4,1975.3,0.91008416]
["bitfinex","ETHUSD",1770860521082,0.92535176,1976.3,1975.3,0.91008416]
["bitfinex","ETHUSD",1770860521253,0.92535176,1976.3,1975.3,0.001]
["bitfinex","ETHUSD",1770860521582,1.486,1976.4,1975.3,0.001]
["bitfinex","ETHUSD",1770860521778,2.75093531,1976.4,1975.4,1.26556646]
["bitfinex","ETHUSD",1770860522086,3.67628707,1976.4,1975.4,2.17465062]
["bitfinex","ETHUSD",1770860523076,0.002,1976.4,1975.5,0.90908416]
["bitfinex","ETHUSD",1770860523278,2.40935176,1976.3,1975.4,1.26556646]
["bitfinex","ETHUSD",1770860523954,3.67438398,1976.3,1975.4,1.26556646]
["bitfinex","ETHUSD",1770860524550,3.67438398,1976.3,1975.4,2.17465062]
["bitfinex","ETHUSD",1770860525362,2.40935176,1976.3,1975.4,2.17465062]
["bitfinex","ETHUSD",1770860525869,3.67434218,1976.3,1975.4,2.17465062]
["bitfinex","ETHUSD",1770860526383,3.67435919,1976.3,1975.4,2.17465062]
["bitfinex","ETHUSD",1770860526790,2.40935176,1976.3,1975.4,2.17465062]
["bitfinex","ETHUSD",1770860527088,1.479,1976.2,1975.5,0.90908416]
["bitfinex","ETHUSD",1770860527983,1.479,1976.2,1975.6,2.1745225]
["bitfinex","ETHUSD",1770860528682,1.479,1976.2,1975.7,0.90908416]
["bitfinex","ETHUSD",1770860529196,0.002,1976.4,1975.7,0.90908416]
["bitfinex","ETHUSD",1770860530685,0.002,1976.4,1975.9,0.90908416]
["bitfinex","ETHUSD",1770860530908,1.476,1976.7,1975.9,0.90908416]
["bitfinex","ETHUSD",1770860531087,0.002,1976.9,1975.9,0.90908416]
["bitfinex","ETHUSD",1770860531388,0.002,1976.1,1975.9,0.90908416]
["bitfinex","ETHUSD",1770860531584,0.002,1976.9,1975.9,1.0959404]
["bitfinex","ETHUSD",1770860531783,0.002,1976.9,1976.0,0.90908416]
["bitfinex","ETHUSD",1770860532386,0.002,1977.1,1976.5,0.90908416]
["bitfinex","ETHUSD",1770860532567,0.002,1977.1,1976.6,2.17388229]
["bitfinex","ETHUSD",1770860532890,0.002,1977.6,1976.7,0.90908416]
["bitfinex","ETHUSD",1770860533258,0.92535176,1977.5,1976.6,1.26479813]
["bitfinex","ETHUSD",1770860534878,0.002,1977.6,1976.5,0.90908416]
["bitfinex","ETHUSD",1770860535085,1.26616037,1977.6,1976.5,0.90908416]
["bitfinex","ETHUSD",1770860535300,2.74116046,1977.6,1976.5,0.90908416]
["bitfinex","ETHUSD",1770860535501,3.66651222,1977.6,1976.5,0.90908416]
["bitfinex","ETHUSD",1770860535915,2.40235176,1977.6,1976.5,0.90908416]
["bitfinex","ETHUSD",1770860537410,3.66651404,1977.6,1976.6,2.17388229]
["bitfinex","ETHUSD",1770860539001,2.74116228,1977.6,1976.6,2.17388229]
["bitfinex","ETHUSD",1770860539195,0.92535176,1977.5,1976.6,1.26479813]
["bitfinex","ETHUSD",1770860539707,3.66656063,1977.6,1976.6,0.90908416]
["bitfinex","ETHUSD",1770860540916,3.66651175,1977.6,1976.6,0.90908416]
["bitfinex","ETHUSD",1770860541575,2.40235176,1977.6,1976.6,0.90908416]
["bitfinex","ETHUSD",1770860542203,2.40235176,1977.6,1976.7,2.24263016]
["bitfinex","ETHUSD",1770860542788,0.002,1977.6,1976.8,0.97789601]
["bitfinex","ETHUSD",1770860543499,0.002,1977.5,1976.8,0.97789601]
["bitfinex","ETHUSD",1770860544311,0.002,1977.5,1976.9,1.2646062]
["bitfinex","ETHUSD",1770860547689,0.002,1977.5,1977.0,0.97789601]
["bitfinex","ETHUSD",1770860548322,0.002,1977.5,1977.1,1.26447827]
["bitfinex","ETHUSD",1770860550607,0.002,1977.5,1976.8,2.23784983]
["bitfinex","ETHUSD",1770860550805,0.002,1977.5,1976.9,0.97317966]
["bitfinex","ETHUSD",1770860552793,0.002,1977.5,1977.0,1.26454223]
["bitfinex","ETHUSD",1770860556019,0.002,1977.5,1977.1,0.97317966]
["bitfinex","ETHUSD",1770860557325,0.002,1977.5,1977.2,1.26441432]
["bitfinex","ETHUSD",1770860558797,0.002,1977.5,1977.2,2.23759398]
["bitfinex","ETHUSD",1770860559323,1e-08,1977.7,1977.2,2.23759398]
["bitfinex","ETHUSD",1770860560612,1e-08,1977.7,1977.2,3.54659398]
["bitfinex","ETHUSD",1770860561124,1e-08,1977.7,1977.3,0.97317966]
["bitfinex","ETHUSD",1770860561504,1e-08,1977.7,1977.4,1.26428643]
["bitfinex","ETHUSD",1770860561698,1e-08,1977.7,1977.3,1.26431195]
["bitfinex","ETHUSD",1770860563528,1e-08,1977.7,1977.1,0.97317966]
["bitfinex","ETHUSD",1770860564119,0.97490749,1977.7,1977.0,5.05812896]
["bitfinex","ETHUSD",1770860566135,0.97490748,1977.6,1977.0,5.05812896]
["bitfinex","ETHUSD",1770860567020,0.97490748,1977.6,1977.0,1.26454223]
["bitfinex","ETHUSD",1770860568629,1.45200001,1977.7,1977.1,0.001]
["bitfinex","ETHUSD",1770860568927,0.002,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1770860571807,0.002,1977.6,1977.1,8.48438892]
["bitfinex","ETHUSD",1770860572241,0.002,1977.6,1977.2,0.91745684]
["bitfinex","ETHUSD",1770860573122,0.002,1977.8,1977.3,1.26435037]
["bitfinex","ETHUSD",1770860574173,0.9031232,1977.8,1977.3,1.26435037]
["bitfinex","ETHUSD",1770860574462,0.9011232,1977.7,1977.2,1.26436646]
["bitfinex","ETHUSD",1770860575048,0.002,1977.8,1977.2,1.26436646]
["bitfinex","ETHUSD",1770860575220,0.002,1977.8,1977.2,2.1818233]
["bitfinex","ETHUSD",1770860581358,0.002,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1770860581559,0.002,1977.8,1977.3,0.91845684]
["bitfinex","ETHUSD",1770860581729,0.002,1977.7,1977.3,0.91845684]
["bitfinex","ETHUSD",1770860581927,0.002,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1770860582343,0.9031232,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1770860584033,0.9011232,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1770860584261,0.9011232,1977.6,1977.0,0.001]
["bitfinex","ETHUSD",1770860585759,0.9011232,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1770860586362,1.26428709,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1770860586667,0.9011232,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1770860587663,0.9011232,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1770860588042,0.9011232,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1770860588240,1.445,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1770860591085,0.9011232,1977.5,1976.8,0.001]
["bitfinex","ETHUSD",1770860591239,2.16531084,1977.6,1976.8,0.001]
["bitfinex","ETHUSD",1770860591444,0.9011232,1977.5,1976.8,0.001]
["bitfinex","ETHUSD",1770860592757,2.16540963,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1770860594481,2.16540963,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1770860594648,2.16740963,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1770860595753,0.9011232,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1770860596181,2.16740963,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1770860598066,0.9011232,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1770860598269,1.447,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1770860598586,0.9011232,1977.1,1976.4,0.001]
["bitfinex","ETHUSD",1770860598888,2.16566543,1977.0,1976.4,0.001]
["bitfinex","ETHUSD",1770860599060,0.9011232,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1770860599384,1.447,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1770860599962,2.3481232,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1770860601191,0.95141418,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1770860602896,1.447,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1770860605903,3.66308514,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1770860606120,0.95141418,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1770860607002,0.95141418,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1770860607198,0.002,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1770860607889,2.21821231,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1770860608094,0.97363035,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1770860608288,1.45,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1770860609102,2.42363035,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1770860609905,1.45,1976.4,1976.0,0.96791858]
["bitfinex","ETHUSD",1770860611806,1.45,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1770860613815,0.002,1976.6,1976.0,0.96791858]
["bitfinex","ETHUSD",1770860614192,0.002,1976.6,1976.1,1.26511816]
["bitfinex","ETHUSD",1770860614383,0.002,1976.6,1976.1,2.23203674]
["bitfinex","ETHUSD",1770860615476,0.002,1976.6,1976.2,0.96691858]
["bitfinex","ETHUSD",1770860616101,0.002,1976.6,1976.3,1.26499013]
["bitfinex","ETHUSD",1770860618280,0.002,1976.6,1976.1,5.06037572]
["bitfinex","ETHUSD",1770860619112,0.002,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1770860619606,0.97563035,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1770860622413,2.24043747,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1770860623416,0.97563035,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1770860623791,0.002,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1770860627498,0.97563035,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1770860627820,0.97563035,1976.6,1976.0,0.001]
["bitfinex","ETHUSD",1770860630117,2.24046943,1976.6,1976.0,0.001]
["bitfinex","ETHUSD",1770860630727,0.002,1976.6,1976.0,0.97717157]
["bitfinex","ETHUSD",1770860631426,0.002,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1770860631897,0.002,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1770860632826,0.90203495,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1770860633334,0.90203495,1976.5,1975.6,0.001]
["bitfinex","ETHUSD",1770860634203,0.90003495,1976.4,1975.6,0.001]
["bitfinex","ETHUSD",1770860634405,0.90003495,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1770860634608,0.90003495,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1770860636000,0.90003495,1975.8,1975.1,0.001]
["bitfinex","ETHUSD",1770860636208,1.454,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1770860636534,2.71940467,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1770860636738,3.61943962,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1770860638042,0.90003495,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1770860638732,1.2655024,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1770860639121,5.9618109,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1770860639122,2.16551758,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1770860639543,1.265424,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1770860639745,1.456,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1770860639913,0.90003495,1975.8,1975.1,0.001]
["bitfinex","ETHUSD",1770860640113,1.456,1975.7,1975.1,0.97717157]
["bitfinex","ETHUSD",1770860640333,1.26518218,1976.0,1975.1,0.97717157]
["bitfinex","ETHUSD",1770860640533,1.456,1975.9,1975.1,0.97717157]
["bitfinex","ETHUSD",1770860640741,1.456,1975.9,1975.3,0.97617157]
["bitfinex","ETHUSD",1770860641039,2.72124852,1975.9,1975.3,0.97617157]
["bitfinex","ETHUSD",1770860641846,0.90003495,1975.8,1975.1,1.26671601]
["bitfinex","ETHUSD",1770860642521,0.90003495,1975.8,1975.1,0.001]
["bitfinex","ETHUSD",1770860642731,0.90003495,1975.8,1975.1,1.26675644]
["bitfinex","ETHUSD",1770860642930,2.16540924,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1770860643336,2.16540924,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1770860645530,2.16539341,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1770860646046,1.457,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1770860646348,2.35703495,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1770860647141,2.16531635,1975.9,1975.2,0.001]
["bitfinex","ETHUSD",1770860647455,2.369,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1770860648019,1.457,1975.7,1975.2,0.97717157]
["bitfinex","ETHUSD",1770860648740,1.2652814,1975.9,1975.2,0.97717157]
["bitfinex","ETHUSD",1770860648920,1.457,1975.8,1975.2,0.97717157]
["bitfinex","ETHUSD",1770860649954,2.72231838,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1770860650524,3.62235333,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1770860650723,0.90003495,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1770860652153,2.72231838,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1770860653456,1.26531838,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1770860653661,1.458,1975.7,1975.2,0.97717157]
["bitfinex","ETHUSD",1770860654160,1.458,1975.7,1975.2,2.24280441]
["bitfinex","ETHUSD",1770860655059,1.26531282,1975.8,1975.2,2.24280441]
["bitfinex","ETHUSD",1770860655252,1.458,1975.7,1975.3,0.97617157]
["bitfinex","ETHUSD",1770860655636,1.458,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1770860655832,1.46,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1770860656058,1.26543834,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1770860656262,2.72542529,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1770860656871,0.90003495,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1770860657054,0.90003495,1975.5,1974.7,0.001]
["bitfinex","ETHUSD",1770860658038,1.26556646,1975.4,1974.7,0.001]
["bitfinex","ETHUSD",1770860658236,0.90003495,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1770860659146,0.90003495,1975.2,1974.4,0.001]
["bitfinex","ETHUSD",1770860659942,2.37,1975.1,1974.4,0.001]
["bitfinex","ETHUSD",1770860660970,1.26582278,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1770860661274,2.26516274,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1770860661569,0.99933996,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1770860661739,1.26582278,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1770860662663,2.26516274,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1770860662862,1.26582278,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1770860663069,2.26516274,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1770860664978,0.99933996,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1770860665168,2.372,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1770860665873,1.26582278,1975.0,1974.4,0.90639834]
["bitfinex","ETHUSD",1770860666048,2.372,1974.9,1974.4,0.90639834]
["bitfinex","ETHUSD",1770860666261,2.372,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1770860666461,0.99933996,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1770860667271,1.26601509,1974.7,1974.0,0.90539834]
["bitfinex","ETHUSD",1770860667573,2.26535505,1974.7,1973.9,1.2664828]
["bitfinex","ETHUSD",1770860667880,0.99933996,1975.0,1974.0,0.90539834]
["bitfinex","ETHUSD",1770860668084,2.372,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1770860668268,2.374,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1770860668781,3.31881913,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1770860669388,1.26595098,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1770860669682,2.21077011,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1770860671165,3.63993086,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1770860672490,2.374,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1770860672696,0.912,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1770860673075,0.002,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1770860673278,1.464,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1770860675296,1.464,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1770860675595,1.464,1974.7,1974.5,0.91051202]
["bitfinex","ETHUSD",1770860675797,1.464,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1770860676301,2.73001996,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1770860676877,0.94481913,1974.6,1973.8,1.26658506]
["bitfinex","ETHUSD",1770860677089,2.73001996,1974.7,1973.8,2.17609708]
["bitfinex","ETHUSD",1770860677410,2.73001996,1974.7,1973.9,0.90951202]
["bitfinex","ETHUSD",1770860678202,0.94481913,1974.6,1973.7,0.001]
["bitfinex","ETHUSD",1770860678507,0.94481913,1974.6,1973.7,0.91051202]
["bitfinex","ETHUSD",1770860679208,0.94481913,1974.6,1973.7,2.17715597]
["bitfinex","ETHUSD",1770860679709,0.94481913,1974.6,1973.8,0.90951202]
["bitfinex","ETHUSD",1770860680486,1.26614332,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1770860680702,0.913,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1770860680904,1.464,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1770860681104,1.464,1974.3,1973.6,0.001]
["bitfinex","ETHUSD",1770860681307,2.40881913,1974.3,1973.6,0.001]
["bitfinex","ETHUSD",1770860682120,0.94481913,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1770860682503,1.26639987,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1770860683821,0.94481913,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1770860684021,1.464,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1770860684414,1.464,1973.9,1973.1,0.91051202]
["bitfinex","ETHUSD",1770860684614,1.26659235,1973.8,1973.1,2.17755151]
["bitfinex","ETHUSD",1770860685125,1.26659235,1973.8,1973.1,0.91051202]
["bitfinex","ETHUSD",1770860685320,1.26659235,1973.8,1973.1,2.17754934]
["bitfinex","ETHUSD",1770860685727,0.913,1973.7,1973.1,2.17754934]
["bitfinex","ETHUSD",1770860687027,1.26644701,1974.1,1973.2,0.90951202]
["bitfinex","ETHUSD",1770860687238,2.378,1974.0,1973.2,0.90951202]
["bitfinex","ETHUSD",1770860687528,1.464,1973.9,1973.2,0.90951202]
["bitfinex","ETHUSD",1770860689029,1.464,1973.9,1973.3,1.26691329]
["bitfinex","ETHUSD",1770860689244,1.53289813,1974.6,1973.4,0.90951202]
["bitfinex","ETHUSD",1770860689402,0.913,1974.4,1973.4,0.90951202]
["bitfinex","ETHUSD",1770860689804,1.465,1974.6,1973.4,0.90951202]
["bitfinex","ETHUSD",1770860690005,2.73109206,1974.6,1973.4,0.90951202]
["bitfinex","ETHUSD",1770860690306,1.465,1974.6,1973.4,0.90951202]
["bitfinex","ETHUSD",1770860690640,2.73108035,1974.6,1973.4,0.90951202]
["bitfinex","ETHUSD",1770860691278,2.73108035,1974.6,1973.6,0.94795908]
["bitfinex","ETHUSD",1770860693214,2.73108035,1974.6,1973.8,0.94795908]
["bitfinex","ETHUSD",1770860693925,3.69068301,1974.6,1973.7,1.26765653]
["bitfinex","ETHUSD",1770860694716,3.69068301,1974.6,1973.7,2.21561561]
["bitfinex","ETHUSD",1770860694936,2.376,1974.5,1973.8,0.94795908]
["bitfinex","ETHUSD",1770860695429,0.002,1974.6,1973.9,2.21448727]
["bitfinex","ETHUSD",1770860695633,1.463,1974.4,1973.9,2.21448727]
["bitfinex","ETHUSD",1770860697932,2.72921941,1974.4,1973.9,0.94795908]
["bitfinex","ETHUSD",1770860698139,1.463,1974.4,1973.9,2.21448444]
["bitfinex","ETHUSD",1770860699611,1.463,1974.4,1973.9,1.26652536]
["bitfinex","ETHUSD",1770860699941,1.463,1974.4,1973.8,6.01432798]
["bitfinex","ETHUSD",1770860700352,1.463,1974.4,1973.9,0.94795908]
["bitfinex","ETHUSD",1770860700722,1.463,1974.4,1973.8,1.26659235]
["bitfinex","ETHUSD",1770860701046,1.463,1974.4,1973.7,1.26764609]
["bitfinex","ETHUSD",1770860701221,2.72921844,1974.4,1973.7,2.21560517]
["bitfinex","ETHUSD",1770860701430,1.463,1974.4,1973.8,0.94795908]
["bitfinex","ETHUSD",1770860702157,1.463,1974.4,1973.9,2.21448727]
["bitfinex","ETHUSD",1770860703429,0.002,1974.6,1974.0,0.94795908]
["bitfinex","ETHUSD",1770860703628,0.002,1974.7,1974.1,0.94795908]
["bitfinex","ETHUSD",1770860703849,0.002,1974.7,1973.9,2.21448727]
["bitfinex","ETHUSD",1770860704154,1.26802526,1974.7,1973.9,2.21448727]
["bitfinex","ETHUSD",1770860704360,2.22762792,1974.7,1973.9,1.26652819]
["bitfinex","ETHUSD",1770860704730,2.22762792,1974.7,1973.7,2.21556573]
["bitfinex","ETHUSD",1770860704931,0.95960266,1974.6,1973.7,0.001]
["bitfinex","ETHUSD",1770860705370,0.95960266,1974.6,1973.7,1.26765396]
["bitfinex","ETHUSD",1770860705929,0.95960266,1974.6,1973.7,2.21561304]
["bitfinex","ETHUSD",1770860706131,0.002,1974.6,1973.8,0.94795908]
["bitfinex","ETHUSD",1770860706434,0.002,1974.6,1973.7,1.26765396]
["bitfinex","ETHUSD",1770860706652,0.96160266,1974.6,1973.7,1.26765396]
["bitfinex","ETHUSD",1770860707658,0.002,1974.6,1973.8,0.94795908]
["bitfinex","ETHUSD",1770860707853,1.46,1974.6,1973.8,0.94795908]
["bitfinex","ETHUSD",1770860708060,1.46,1974.6,1973.9,1.26652819]
["bitfinex","ETHUSD",1770860708265,1.46,1974.6,1974.0,0.94795908]
["bitfinex","ETHUSD",1770860710160,1.46,1974.6,1974.1,1.26639987]
["bitfinex","ETHUSD",1770860713069,1.46,1974.6,1973.8,6.01415398]
["bitfinex","ETHUSD",1770860713070,2.72608131,1974.6,1973.8,6.01415398]
["bitfinex","ETHUSD",1770860715059,1.46,1974.6,1973.8,6.01415398]
["bitfinex","ETHUSD",1770860715461,1.46,1974.6,1973.8,5.0661949]
["bitfinex","ETHUSD",1770860715666,1.46,1974.6,1973.9,0.94795908]
["bitfinex","ETHUSD",1770860716067,2.72609218,1974.6,1973.9,0.94795908]
["bitfinex","ETHUSD",1770860716569,2.72608696,1974.6,1973.9,0.94795908]
["bitfinex","ETHUSD",1770860717269,2.72608696,1974.6,1974.0,1.26646403]
["bitfinex","ETHUSD",1770860718168,0.002,1974.5,1974.0,1.26646403]
["bitfinex","ETHUSD",1770860718735,0.002,1974.5,1974.0,2.21442311]
["bitfinex","ETHUSD",1770860718936,0.002,1974.6,1974.1,0.94795908]
["bitfinex","ETHUSD",1770860719181,0.002,1974.6,1974.0,1.26646403]
["bitfinex","ETHUSD",1770860719383,1.26809588,1974.6,1974.0,1.26646403]
["bitfinex","ETHUSD",1770860719888,2.22769854,1974.6,1974.0,1.26646403]
["bitfinex","ETHUSD",1770860721571,2.22769854,1974.6,1973.8,2.2072748]
["bitfinex","ETHUSD",1770860722270,2.22769854,1974.6,1973.8,0.001]
["bitfinex","ETHUSD",1770860722496,0.9733009,1974.5,1973.8,0.001]
["bitfinex","ETHUSD",1770860722991,0.002,1974.6,1973.8,0.001]
["bitfinex","ETHUSD",1770860723165,1.456,1974.5,1973.9,0.93968245]
["bitfinex","ETHUSD",1770860723890,0.002,1974.6,1974.0,2.20614648]
["bitfinex","ETHUSD",1770860724081,1.456,1974.4,1974.1,0.93968245]
["bitfinex","ETHUSD",1770860724785,0.002,1974.6,1974.1,0.93968245]
["bitfinex","ETHUSD",1770860724989,1.455,1974.5,1974.1,0.93968245]
["bitfinex","ETHUSD",1770860725689,1.455,1974.5,1974.0,1.26646403]
["bitfinex","ETHUSD",1770860725867,1.455,1974.5,1973.9,1.26648269]
["bitfinex","ETHUSD",1770860726380,1.454,1974.4,1974.0,0.93968245]
["bitfinex","ETHUSD",1770860726577,0.002,1974.6,1974.0,0.93968245]
["bitfinex","ETHUSD",1770860726779,1.454,1974.5,1974.0,0.93968245]
["bitfinex","ETHUSD",1770860728690,0.002,1974.6,1974.1,2.20338972]
["bitfinex","ETHUSD",1770860729290,0.002,1974.6,1974.2,0.93698985]
["bitfinex","ETHUSD",1770860730009,0.002,1974.6,1974.1,1.26639987]
["bitfinex","ETHUSD",1770860730195,0.002,1974.6,1974.0,1.26641201]
["bitfinex","ETHUSD",1770860730369,1.26809266,1974.6,1973.9,1.26647989]
["bitfinex","ETHUSD",1770860730692,0.002,1974.6,1973.9,0.93698985]
["bitfinex","ETHUSD",1770860730989,0.91694988,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1770860731766,0.002,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1770860739196,1.449,1974.3,1973.9,0.93798985]
["bitfinex","ETHUSD",1770860739402,1.449,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1770860740601,1.449,1974.3,1973.9,0.93798985]
["bitfinex","ETHUSD",1770860741103,1.449,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1770860742479,0.002,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1770860742480,1.448,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1770860742680,1.448,1974.3,1973.9,0.93798985]
["bitfinex","ETHUSD",1770860743308,1.448,1974.3,1974.0,1.26646403]
["bitfinex","ETHUSD",1770860744209,1.448,1974.3,1973.5,0.001]
["bitfinex","ETHUSD",1770860744210,0.91694988,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1770860744376,0.91694988,1974.2,1973.1,1.26700003]
["bitfinex","ETHUSD",1770860744577,0.91694988,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1770860744876,0.91694988,1974.2,1973.1,1.26700003]
["bitfinex","ETHUSD",1770860744877,0.91694988,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1770860745083,0.91694988,1974.2,1973.1,1.26700003]
["bitfinex","ETHUSD",1770860745285,0.91694988,1974.2,1973.1,1.26800003]
["bitfinex","ETHUSD",1770860745489,0.91694988,1974.0,1973.1,0.001]
["bitfinex","ETHUSD",1770860747478,0.91694988,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1770860747680,0.91694988,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1770860749575,1.26678489,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1770860750009,2.18369166,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1770860750384,0.91694988,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1770860750930,2.23481542,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1770860751089,2.361,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1770860751980,0.913,1973.6,1973.1,0.94961906]
["bitfinex","ETHUSD",1770860752202,1.448,1974.0,1973.1,0.94961906]
["bitfinex","ETHUSD",1770860753322,2.41610907,1974.0,1973.1,0.94961906]
["bitfinex","ETHUSD",1770860753617,1.26652819,1973.9,1973.1,0.001]
["bitfinex","ETHUSD",1770860755318,1.448,1974.0,1973.1,0.94961906]
["bitfinex","ETHUSD",1770860755492,1.448,1974.0,1973.3,0.94861906]
["bitfinex","ETHUSD",1770860757318,0.002,1973.9,1973.3,0.94861906]
["bitfinex","ETHUSD",1770860757519,0.002,1973.9,1973.4,1.26684909]
["bitfinex","ETHUSD",1770860757724,0.002,1973.9,1973.3,1.26687272]
["bitfinex","ETHUSD",1770860758091,0.002,1973.9,1973.3,2.21549178]
["bitfinex","ETHUSD",1770860758289,0.002,1973.9,1973.4,0.94861906]
["bitfinex","ETHUSD",1770860759095,2.358,1974.2,1973.4,0.94861906]
["bitfinex","ETHUSD",1770860759611,3.62433809,1974.2,1973.5,1.26678489]
["bitfinex","ETHUSD",1770860759788,4.59244716,1974.2,1973.5,1.26678489]
["bitfinex","ETHUSD",1770860759988,4.59244716,1974.2,1973.3,1.26691329]
["bitfinex","ETHUSD",1770860760194,0.96810907,1974.1,1973.3,1.26691329]
["bitfinex","ETHUSD",1770860760613,3.62433809,1974.2,1973.3,2.21553235]
["bitfinex","ETHUSD",1770860761300,2.358,1974.2,1973.4,0.94861906]
["bitfinex","ETHUSD",1770860761494,2.358,1974.2,1973.5,1.26678489]
["bitfinex","ETHUSD",1770860761698,3.62433847,1974.2,1973.5,1.26678489]
["bitfinex","ETHUSD",1770860762037,2.358,1974.2,1973.5,1.26678489]
["bitfinex","ETHUSD",1770860762199,2.358,1974.2,1973.6,0.94861906]
["bitfinex","ETHUSD",1770860763738,2.358,1974.2,1973.7,2.21527559]
["bitfinex","ETHUSD",1770860764264,3.6243395,1974.2,1973.4,2.21546815]
["bitfinex","ETHUSD",1770860764405,4.59244857,1974.2,1973.4,2.21546815]
["bitfinex","ETHUSD",1770860766046,0.96810907,1974.1,1973.3,1.26687164]
["bitfinex","ETHUSD",1770860766616,0.96810907,1974.1,1973.2,0.001]
["bitfinex","ETHUSD",1770860767209,5.334,1974.0,1973.2,0.001]
["bitfinex","ETHUSD",1770860767432,0.96810907,1973.9,1973.2,0.001]
["bitfinex","ETHUSD",1770860768135,0.96810907,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1770860768434,1.443,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1770860768999,0.96810907,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1770860770137,2.23494639,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1770860770337,2.23494639,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1770860770552,1.443,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1770860770710,3.67783774,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1770860771015,2.41110907,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1770860771409,1.443,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1770860771906,2.70972266,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1770860772347,1.443,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1770860773038,2.70972441,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1770860773242,2.70972441,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1770860773437,0.96810907,1973.5,1972.7,1.26726309]
["bitfinex","ETHUSD",1770860774111,1.26684909,1973.4,1972.5,1.26742712]
["bitfinex","ETHUSD",1770860774313,2.23495816,1973.4,1972.5,1.26742712]
["bitfinex","ETHUSD",1770860774935,1.26684909,1973.4,1972.5,1.26742712]
["bitfinex","ETHUSD",1770860775122,0.96810907,1973.3,1972.5,1.26742712]
["bitfinex","ETHUSD",1770860776036,1.26684909,1973.4,1972.6,0.94861906]
["bitfinex","ETHUSD",1770860776236,3.14794229,1973.5,1972.7,1.26729862]
["bitfinex","ETHUSD",1770860778211,0.913,1973.5,1972.9,2.21578921]
["bitfinex","ETHUSD",1770860778443,2.2367623,1973.8,1972.9,2.21578921]
["bitfinex","ETHUSD",1770860778643,1.443,1973.6,1972.9,2.21578921]
["bitfinex","ETHUSD",1770860778897,1.443,1973.6,1972.8,1.26718764]
["bitfinex","ETHUSD",1770860779143,1.443,1973.6,1972.8,2.2158067]
["bitfinex","ETHUSD",1770860779542,0.96810907,1973.5,1972.8,1.26718764]
["bitfinex","ETHUSD",1770860780541,1.26684746,1973.5,1972.7,0.92926173]
["bitfinex","ETHUSD",1770860782744,2.70977247,1973.6,1972.8,1.26723438]
["bitfinex","ETHUSD",1770860782957,1.442,1973.6,1972.9,0.92926173]
["bitfinex","ETHUSD",1770860783368,1.442,1973.6,1972.9,0.93026173]
["bitfinex","ETHUSD",1770860783648,0.90863144,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1770860784968,5.06844522,1973.8,1972.9,0.93026173]
["bitfinex","ETHUSD",1770860784969,0.002,1973.8,1972.9,0.93026173]
["bitfinex","ETHUSD",1770860785170,1.26859795,1973.8,1972.9,0.93026173]
["bitfinex","ETHUSD",1770860785539,2.17722939,1973.8,1972.9,0.93026173]
["bitfinex","ETHUSD",1770860785739,0.90863144,1973.7,1972.9,0.93026173]
["bitfinex","ETHUSD",1770860787070,1.26672071,1973.6,1973.0,1.26710593]
["bitfinex","ETHUSD",1770860787368,0.90863144,1973.7,1973.0,1.26710593]
["bitfinex","ETHUSD",1770860787369,1.444,1973.7,1973.0,1.26710593]
["bitfinex","ETHUSD",1770860787755,0.002,1973.8,1973.1,0.92926173]
["bitfinex","ETHUSD",1770860789241,0.002,1973.8,1973.2,2.17864527]
["bitfinex","ETHUSD",1770860789459,0.002,1973.8,1973.3,0.91166778]
["bitfinex","ETHUSD",1770860790163,0.002,1973.9,1973.3,0.91166778]
["bitfinex","ETHUSD",1770860791442,0.002,1973.9,1973.5,0.91166778]
["bitfinex","ETHUSD",1770860793770,0.002,1973.9,1973.6,1.26672071]
["bitfinex","ETHUSD",1770860795347,0.002,1973.8,1973.6,1.26672071]
["bitfinex","ETHUSD",1770860795745,0.002,1973.8,1973.3,5.97909838]
["bitfinex","ETHUSD",1770860795946,0.002,1973.8,1973.4,1.26684909]
["bitfinex","ETHUSD",1770860796972,0.002,1973.8,1973.4,2.17851687]
["bitfinex","ETHUSD",1770860797281,0.002,1973.8,1973.4,1.26684909]
["bitfinex","ETHUSD",1770860797988,0.002,1973.8,1973.3,5.0674306]
["bitfinex","ETHUSD",1770860799093,0.002,1973.8,1973.2,5.06781961]
["bitfinex","ETHUSD",1770860799279,0.9381686,1973.8,1973.1,1.26704171]
["bitfinex","ETHUSD",1770860799969,0.002,1973.8,1973.1,1.26704171]
["bitfinex","ETHUSD",1770860800290,0.002,1973.8,1973.2,0.91166778]
["bitfinex","ETHUSD",1770860800786,0.9361686,1973.7,1972.9,0.001]
["bitfinex","ETHUSD",1770860800951,0.9361686,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1770860801982,0.9361686,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1770860802185,0.9361686,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1770860802695,0.9361686,1973.3,1972.3,0.40347845]
["bitfinex","ETHUSD",1770860803299,0.9361686,1973.3,1972.3,1.6710199]
["bitfinex","ETHUSD",1770860804377,0.9361686,1973.1,1972.3,1.6710199]
["bitfinex","ETHUSD",1770860804580,1.437,1973.0,1972.3,1.6710199]
["bitfinex","ETHUSD",1770860806558,1.26717015,1972.9,1972.3,0.40347845]
["bitfinex","ETHUSD",1770860806955,1.26717015,1972.9,1972.3,1.67102638]
["bitfinex","ETHUSD",1770860808592,1.437,1973.0,1972.4,0.91266778]
["bitfinex","ETHUSD",1770860809775,1.26681696,1973.5,1972.4,0.91266778]
["bitfinex","ETHUSD",1770860809974,1.435,1973.4,1972.4,0.91266778]
["bitfinex","ETHUSD",1770860810990,1.435,1973.4,1972.5,2.17444367]
["bitfinex","ETHUSD",1770860811498,2.70185336,1973.4,1972.5,2.17444367]
["bitfinex","ETHUSD",1770860812893,1.435,1973.4,1972.6,0.90701655]
["bitfinex","ETHUSD",1770860813109,1.435,1973.4,1972.7,2.17431517]
["bitfinex","ETHUSD",1770860814185,1.435,1973.4,1972.4,0.001]
["bitfinex","ETHUSD",1770860814186,0.97624096,1973.3,1972.4,0.001]
["bitfinex","ETHUSD",1770860814559,0.97624096,1973.3,1972.4,1.26848638]
["bitfinex","ETHUSD",1770860815296,2.24319467,1973.3,1972.4,1.26848638]
["bitfinex","ETHUSD",1770860815795,2.24315875,1973.3,1972.4,2.17550293]
["bitfinex","ETHUSD",1770860816495,2.24315875,1973.3,1972.4,1.26848638]
["bitfinex","ETHUSD",1770860817264,0.97624096,1973.2,1972.4,1.26848638]
["bitfinex","ETHUSD",1770860817465,2.24328267,1973.1,1972.4,1.26848638]
["bitfinex","ETHUSD",1770860819292,0.97624096,1973.1,1972.4,1.26848638]
["bitfinex","ETHUSD",1770860819484,5.06768842,1973.3,1972.4,1.26848638]
["bitfinex","ETHUSD",1770860820397,6.04392938,1973.3,1972.4,1.26848638]
["bitfinex","ETHUSD",1770860820770,0.97624096,1973.2,1972.4,0.001]
["bitfinex","ETHUSD",1770860821421,0.97624096,1973.2,1972.5,0.001]
["bitfinex","ETHUSD",1770860821770,0.97624096,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1770860822103,2.40924096,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1770860823796,2.24347534,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1770860824683,0.97624096,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1770860825103,0.97624096,1972.7,1972.3,1e-08]
["bitfinex","ETHUSD",1770860826009,1.26736287,1972.6,1972.3,1e-08]
["bitfinex","ETHUSD",1770860826211,1.434,1972.5,1972.3,1e-08]
["bitfinex","ETHUSD",1770860827387,1.26727719,1972.8,1972.3,1e-08]
["bitfinex","ETHUSD",1770860827706,1.435,1972.7,1972.3,1e-08]
["bitfinex","ETHUSD",1770860828078,2.70234787,1972.7,1972.3,1e-08]
["bitfinex","ETHUSD",1770860830605,0.97624096,1972.6,1972.3,1e-08]
["bitfinex","ETHUSD",1770860830781,0.97624096,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1770860832808,1.26742712,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1770860834089,2.24366808,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1770860834279,0.97624096,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1770860834480,1.438,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1770860834700,1.26761991,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1770860835303,2.70560769,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1770860835781,3.68184865,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1770860836105,3.68184865,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1770860837313,1.442,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1770860838486,2.41824096,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1770860839113,1.26768419,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1770860839787,2.70967126,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1770860839989,1.446,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1770860840510,2.42224096,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1770860840705,1.446,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1770860843119,2.71349652,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1770860844626,1.446,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1770860846524,1.447,1972.4,1972.1,0.98376664]
["bitfinex","ETHUSD",1770860847501,1.447,1972.4,1972.1,0.98476664]
["bitfinex","ETHUSD",1770860847700,0.002,1972.3,1972.1,0.98476664]
["bitfinex","ETHUSD",1770860848230,0.002,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1770860850107,0.002,1972.6,1972.2,0.97913425]
["bitfinex","ETHUSD",1770860850312,0.002,1972.7,1972.2,0.97913425]
["bitfinex","ETHUSD",1770860850541,1.446,1973.1,1972.5,0.97913425]
["bitfinex","ETHUSD",1770860852520,1.446,1973.1,1972.6,1.26736287]
["bitfinex","ETHUSD",1770860853043,2.71304206,1973.1,1972.3,0.97913425]
["bitfinex","ETHUSD",1770860853246,2.71304206,1973.1,1972.4,1.26749138]
["bitfinex","ETHUSD",1770860853547,3.68441034,1973.1,1972.3,2.24666162]
["bitfinex","ETHUSD",1770860854252,3.68441034,1973.1,1972.4,0.97913425]
["bitfinex","ETHUSD",1770860854253,1.446,1973.1,1972.4,0.97913425]
["bitfinex","ETHUSD",1770860854650,1.446,1973.1,1972.5,2.24656137]
["bitfinex","ETHUSD",1770860856345,1.446,1973.1,1972.6,0.97913425]
["bitfinex","ETHUSD",1770860856553,1.446,1973.1,1972.7,1.26729862]
["bitfinex","ETHUSD",1770860857333,1.446,1973.1,1972.6,2.24645807]
["bitfinex","ETHUSD",1770860857553,1.446,1973.1,1972.6,1.26732382]
["bitfinex","ETHUSD",1770860859748,1.446,1973.1,1972.5,5.06958317]
["bitfinex","ETHUSD",1770860860654,1.446,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1770860861353,2.71304284,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1770860861554,0.002,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1770860869067,0.97336828,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1770860869376,0.97336828,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1770860869529,0.97336828,1973.0,1972.1,0.001]
["bitfinex","ETHUSD",1770860869731,0.97336828,1973.0,1972.2,0.002]
["bitfinex","ETHUSD",1770860870158,0.97136828,1972.8,1972.2,0.002]
["bitfinex","ETHUSD",1770860870355,0.97136828,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1770860870562,0.97136828,1972.8,1972.1,0.003]
["bitfinex","ETHUSD",1770860872061,0.97833234,1972.7,1972.1,0.003]
["bitfinex","ETHUSD",1770860872269,0.97833234,1972.5,1972.1,0.003]
["bitfinex","ETHUSD",1770860872443,0.97833234,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1770860872969,3.68769521,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1770860873138,0.97833234,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1770860873847,0.97833234,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1770860874157,1.26749138,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1770860874355,0.97833234,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1770860874553,2.42233234,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1770860875475,1.444,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1770860875635,0.97833234,1972.1,1971.2,1.26825294]
["bitfinex","ETHUSD",1770860875952,0.97833234,1972.1,1971.4,0.002]
["bitfinex","ETHUSD",1770860876493,1.26774847,1972.0,1971.4,0.002]
["bitfinex","ETHUSD",1770860876938,0.97833234,1971.9,1971.4,0.002]
["bitfinex","ETHUSD",1770860877262,1.446,1971.8,1971.4,0.002]
["bitfinex","ETHUSD",1770860878844,0.97833234,1971.7,1970.6,2.21844961]
["bitfinex","ETHUSD",1770860879852,0.97833234,1971.7,1970.6,1.26861906]
["bitfinex","ETHUSD",1770860880171,0.97833234,1971.7,1970.7,0.94983055]
["bitfinex","ETHUSD",1770860880380,1.26800568,1971.6,1970.8,2.21835094]
["bitfinex","ETHUSD",1770860880941,0.97833234,1971.5,1970.6,2.21845219]
["bitfinex","ETHUSD",1770860881161,1.445,1971.4,1970.7,0.94983055]
["bitfinex","ETHUSD",1770860882577,2.71319018,1971.4,1970.7,2.2183793]
["bitfinex","ETHUSD",1770860882965,2.2461552,1971.9,1970.8,0.94983055]
["bitfinex","ETHUSD",1770860883165,0.97833234,1971.6,1970.7,1.26854875]
["bitfinex","ETHUSD",1770860883779,1.445,1971.7,1970.8,0.94983055]
["bitfinex","ETHUSD",1770860884448,1.26800568,1971.6,1970.9,1.26845603]
["bitfinex","ETHUSD",1770860884647,1.26800568,1971.6,1970.8,2.21830051]
["bitfinex","ETHUSD",1770860885789,0.97833234,1971.5,1970.7,1.26854937]
["bitfinex","ETHUSD",1770860885957,0.97833234,1971.5,1970.9,0.001]
["bitfinex","ETHUSD",1770860886643,1.26813432,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1770860887154,0.97833234,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1770860887363,0.97833234,1971.1,1970.1,1.26891527]
["bitfinex","ETHUSD",1770860888075,0.97833234,1971.1,1970.1,2.21874582]
["bitfinex","ETHUSD",1770860888281,0.97833234,1971.1,1970.0,2.21981601]
["bitfinex","ETHUSD",1770860888864,0.97833234,1970.9,1970.0,0.001]
["bitfinex","ETHUSD",1770860889851,0.97833234,1970.7,1970.0,0.001]
["bitfinex","ETHUSD",1770860890045,1.26839167,1971.0,1970.0,1.27002675]
["bitfinex","ETHUSD",1770860890046,0.97833234,1970.9,1970.0,1.27002675]
["bitfinex","ETHUSD",1770860890246,2.357,1970.8,1970.0,1.27002675]
["bitfinex","ETHUSD",1770860890648,1.26839167,1971.0,1970.0,2.2198573]
["bitfinex","ETHUSD",1770860890874,1.443,1970.9,1970.1,0.94983055]
["bitfinex","ETHUSD",1770860891362,1.26837457,1971.1,1970.1,0.94983055]
["bitfinex","ETHUSD",1770860891571,1.443,1971.0,1970.1,0.94983055]
["bitfinex","ETHUSD",1770860891955,2.42133234,1971.0,1970.1,0.94983055]
["bitfinex","ETHUSD",1770860892364,0.97833234,1970.9,1970.0,1.27002675]
["bitfinex","ETHUSD",1770860892579,0.97833234,1970.9,1970.0,0.001]
["bitfinex","ETHUSD",1770860892773,1.26852039,1970.8,1970.0,0.001]
["bitfinex","ETHUSD",1770860893282,2.24685273,1970.8,1970.0,0.001]
["bitfinex","ETHUSD",1770860895050,1.26850524,1970.9,1970.0,0.95083055]
["bitfinex","ETHUSD",1770860895305,1.26842633,1971.0,1970.0,0.95083055]
["bitfinex","ETHUSD",1770860895585,2.71042633,1971.0,1970.0,0.95083055]
["bitfinex","ETHUSD",1770860897165,2.71042633,1971.0,1970.2,0.94983055]
["bitfinex","ETHUSD",1770860897371,0.97833234,1970.9,1970.0,0.95083055]
["bitfinex","ETHUSD",1770860897563,0.97833234,1970.9,1970.0,2.21982533]
["bitfinex","ETHUSD",1770860897765,0.97833234,1970.9,1970.0,0.001]
["bitfinex","ETHUSD",1770860898365,2.42033234,1970.8,1970.0,1.27003084]
["bitfinex","ETHUSD",1770860898565,1.442,1970.8,1970.0,1.27003084]
["bitfinex","ETHUSD",1770860898761,1.442,1970.8,1970.1,0.001]
["bitfinex","ETHUSD",1770860898762,0.97833234,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1770860899393,1.26864914,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1770860899596,0.97833234,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1770860901263,1.26864914,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1770860901464,1.443,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1770860902592,0.914,1970.9,1970.1,0.90963769]
["bitfinex","ETHUSD",1770860902897,1.443,1970.8,1970.1,0.90963769]
["bitfinex","ETHUSD",1770860903467,2.71152146,1970.8,1970.1,2.17855675]
["bitfinex","ETHUSD",1770860903868,2.71152146,1970.8,1970.1,0.90963769]
["bitfinex","ETHUSD",1770860904081,2.71152146,1970.8,1970.1,1.26996916]
["bitfinex","ETHUSD",1770860904913,3.70739178,1970.8,1970.1,0.001]
["bitfinex","ETHUSD",1770860905072,0.99587032,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1770860905504,1.26864914,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1770860905674,2.26451946,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1770860906308,0.99587032,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1770860906502,0.99587032,1970.5,1969.5,2.17794677]
["bitfinex","ETHUSD",1770860906872,1.444,1970.4,1969.5,2.17794677]
["bitfinex","ETHUSD",1770860907089,2.43987032,1970.4,1969.5,1.26930908]
["bitfinex","ETHUSD",1770860908180,1.2688423,1970.3,1969.4,1.26937445]
["bitfinex","ETHUSD",1770860908386,0.95632692,1970.2,1969.1,1.26961556]
["bitfinex","ETHUSD",1770860908713,1.2688423,1970.3,1969.2,0.99331194]
["bitfinex","ETHUSD",1770860908892,1.443,1970.1,1969.2,0.99331194]
["bitfinex","ETHUSD",1770860910404,1.26903553,1970.0,1969.3,1.26948661]
["bitfinex","ETHUSD",1770860910602,2.71202171,1970.1,1969.3,1.26948661]
["bitfinex","ETHUSD",1770860910782,2.71202171,1970.1,1969.3,2.26279855]
["bitfinex","ETHUSD",1770860911185,2.71202171,1970.1,1969.3,0.99331194]
["bitfinex","ETHUSD",1770860912505,2.71202171,1970.1,1969.4,1.26942215]
["bitfinex","ETHUSD",1770860912799,1.443,1970.1,1969.4,0.99331194]
["bitfinex","ETHUSD",1770860912992,2.71197508,1970.1,1969.4,0.99331194]
["bitfinex","ETHUSD",1770860913397,1.443,1970.1,1969.4,0.99331194]
["bitfinex","ETHUSD",1770860913802,1.26881373,1970.4,1969.4,0.99331194]
["bitfinex","ETHUSD",1770860913980,1.442,1970.2,1969.4,0.99331194]
["bitfinex","ETHUSD",1770860914513,1.442,1970.2,1969.6,0.99331194]
["bitfinex","ETHUSD",1770860915482,0.915,1970.4,1969.6,0.99331194]
["bitfinex","ETHUSD",1770860916608,0.915,1970.4,1969.8,0.99331194]
["bitfinex","ETHUSD",1770860917509,2.97562529,1970.7,1969.8,0.99331194]
["bitfinex","ETHUSD",1770860917810,3.93195221,1970.7,1969.8,0.99331194]
["bitfinex","ETHUSD",1770860918620,0.95632692,1970.6,1969.5,0.99331194]
["bitfinex","ETHUSD",1770860919809,0.95632692,1970.6,1969.4,2.26268719]
["bitfinex","ETHUSD",1770860920725,0.95632692,1970.6,1969.5,0.99331194]
["bitfinex","ETHUSD",1770860920726,1.26871352,1970.5,1969.5,0.99331194]
["bitfinex","ETHUSD",1770860920908,2.22504044,1970.5,1969.5,0.99331194]
["bitfinex","ETHUSD",1770860921110,1.26871352,1970.5,1969.5,0.99331194]
["bitfinex","ETHUSD",1770860921291,0.95632692,1970.4,1969.5,0.99331194]
["bitfinex","ETHUSD",1770860922226,1.70700551,1970.7,1969.5,0.99331194]
["bitfinex","ETHUSD",1770860922408,0.95632692,1970.6,1969.5,0.99331194]
["bitfinex","ETHUSD",1770860922608,2.22504044,1970.5,1969.6,1.26929325]
["bitfinex","ETHUSD",1770860923011,2.22504044,1970.5,1969.6,2.26260519]
["bitfinex","ETHUSD",1770860923204,1.26871352,1970.5,1969.7,0.99331194]
["bitfinex","ETHUSD",1770860923405,1.53362813,1970.6,1969.7,0.99331194]
["bitfinex","ETHUSD",1770860924126,1.439,1970.6,1969.7,0.99331194]
["bitfinex","ETHUSD",1770860924621,1.439,1970.6,1969.8,2.26247632]
["bitfinex","ETHUSD",1770860926626,2.70965618,1970.6,1969.8,2.26247632]
["bitfinex","ETHUSD",1770860927225,1.441,1970.6,1969.8,2.26247632]
["bitfinex","ETHUSD",1770860927609,1.441,1970.6,1969.9,0.99331194]
["bitfinex","ETHUSD",1770860928823,1.441,1970.6,1970.0,2.26234747]
["bitfinex","ETHUSD",1770860929074,1.441,1970.6,1970.1,0.99331194]
["bitfinex","ETHUSD",1770860929825,0.002,1970.6,1970.1,0.99331194]
["bitfinex","ETHUSD",1770860931031,0.002,1970.6,1970.2,2.24929446]
["bitfinex","ETHUSD",1770860932408,5.9880808,1971.2,1970.3,0.98038776]
["bitfinex","ETHUSD",1770860932409,0.915,1971.2,1970.3,0.98038776]
["bitfinex","ETHUSD",1770860933131,0.915,1971.2,1970.5,0.98038776]
["bitfinex","ETHUSD",1770860935038,0.915,1971.2,1970.6,1.26864914]
["bitfinex","ETHUSD",1770860935238,0.915,1971.2,1970.6,2.2490369]
["bitfinex","ETHUSD",1770860935737,0.915,1971.2,1970.7,0.98038776]
["bitfinex","ETHUSD",1770860937217,0.915,1971.2,1970.8,1.26852039]
["bitfinex","ETHUSD",1770860938240,2.18328034,1971.2,1970.6,1.26858558]
["bitfinex","ETHUSD",1770860938444,2.18327282,1971.2,1970.5,1.2686765]
["bitfinex","ETHUSD",1770860938638,0.9325334,1971.1,1970.4,1.2687263]
["bitfinex","ETHUSD",1770860939012,0.9325334,1971.1,1970.3,1.26879301]
["bitfinex","ETHUSD",1770860939618,2.20091075,1971.1,1970.4,0.001]
["bitfinex","ETHUSD",1770860939821,0.002,1971.1,1970.4,0.001]
["bitfinex","ETHUSD",1770860940017,0.002,1971.1,1970.4,0.98138776]
["bitfinex","ETHUSD",1770860941016,0.002,1971.1,1970.6,0.98038776]
["bitfinex","ETHUSD",1770860942156,0.002,1971.1,1970.7,2.24897252]
["bitfinex","ETHUSD",1770860942516,0.002,1971.1,1970.7,1.26858476]
["bitfinex","ETHUSD",1770860943118,0.002,1971.1,1970.6,1.26860465]
["bitfinex","ETHUSD",1770860943721,0.9345334,1971.1,1970.5,1.26870405]
["bitfinex","ETHUSD",1770860944271,2.20287637,1971.1,1970.4,5.07610857]
["bitfinex","ETHUSD",1770860945918,0.9325334,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1770860946543,0.002,1971.1,1970.4,0.98138776]
["bitfinex","ETHUSD",1770860947426,0.002,1971.1,1970.4,0.001]
["bitfinex","ETHUSD",1770860948034,1.27033423,1971.1,1970.4,0.001]
["bitfinex","ETHUSD",1770860948351,0.9325334,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1770860948668,0.9325334,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1770860950922,1.426,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1770860951264,0.9325334,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1770860952039,3.6269314,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1770860952239,0.9325334,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1770860952970,2.694398,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1770860953147,2.696398,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1770860953737,0.002,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1770860954063,1.2704011,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1770860954435,2.2029345,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1770860956561,1.2704011,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1770860956758,0.9325334,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1770860957267,2.20100678,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1770860957940,0.9325334,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1770860958140,0.9325334,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1770860958460,0.9325334,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1770860959261,1.26871352,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1770860959667,0.9325334,1970.4,1969.6,1.26929325]
["bitfinex","ETHUSD",1770860960383,1.432,1970.3,1969.6,1.26929325]
["bitfinex","ETHUSD",1770860960974,1.26869955,1970.6,1969.7,0.99564194]
["bitfinex","ETHUSD",1770860961168,1.432,1970.4,1969.7,0.99564194]
["bitfinex","ETHUSD",1770860961373,3.60798757,1970.4,1969.6,1.26929325]
["bitfinex","ETHUSD",1770860961669,1.432,1970.4,1969.7,0.99564194]
["bitfinex","ETHUSD",1770860962258,2.70077959,1970.4,1969.7,0.99564194]
["bitfinex","ETHUSD",1770860963284,1.432,1970.4,1969.9,0.99564194]
["bitfinex","ETHUSD",1770860964276,1.432,1970.4,1969.8,1.26916438]
["bitfinex","ETHUSD",1770860964865,1.432,1970.4,1969.8,2.26480632]
["bitfinex","ETHUSD",1770860965056,1.432,1970.4,1969.8,1.26916438]
["bitfinex","ETHUSD",1770860965443,1.432,1970.4,1969.8,2.26480632]
["bitfinex","ETHUSD",1770860965646,1.432,1970.4,1969.8,1.26916438]
["bitfinex","ETHUSD",1770860965962,1.27043554,1971.0,1969.9,0.99564194]
["bitfinex","ETHUSD",1770860966380,0.002,1971.0,1969.9,0.99564194]
["bitfinex","ETHUSD",1770860966704,0.002,1970.3,1969.9,0.99564194]
["bitfinex","ETHUSD",1770860966886,0.002,1971.0,1969.9,0.99564194]
["bitfinex","ETHUSD",1770860967086,0.002,1970.4,1970.1,0.99564194]
["bitfinex","ETHUSD",1770860967295,0.002,1971.0,1970.2,2.26454864]
["bitfinex","ETHUSD",1770860968474,0.9872189,1971.0,1970.2,2.26454864]
["bitfinex","ETHUSD",1770860969414,2.25565166,1971.0,1970.2,2.26454864]
["bitfinex","ETHUSD",1770860969717,0.9852189,1970.9,1970.2,1.2689067]
["bitfinex","ETHUSD",1770860970873,0.9852189,1970.9,1969.8,0.001]
["bitfinex","ETHUSD",1770860971077,0.9852189,1970.9,1969.9,2.23302321]
["bitfinex","ETHUSD",1770860971421,0.9852189,1970.9,1970.0,0.96392326]
["bitfinex","ETHUSD",1770860971581,1.27045342,1971.0,1970.0,0.96392326]
["bitfinex","ETHUSD",1770860972889,2.25567232,1971.0,1970.0,0.96392326]
["bitfinex","ETHUSD",1770860973080,0.002,1971.0,1970.0,0.96392326]
["bitfinex","ETHUSD",1770860973496,0.002,1971.0,1970.2,0.96392326]
["bitfinex","ETHUSD",1770860974306,0.9872189,1971.0,1970.2,0.96392326]
["bitfinex","ETHUSD",1770860974507,0.9872189,1971.0,1970.1,1.26897111]
["bitfinex","ETHUSD",1770860974715,0.9872189,1971.0,1970.0,1.26903315]
["bitfinex","ETHUSD",1770860975603,0.9852189,1970.8,1969.9,5.07626364]
["bitfinex","ETHUSD",1770860975807,2.4142189,1970.7,1969.9,5.07626364]
["bitfinex","ETHUSD",1770860976473,1.429,1970.7,1969.9,1.26909995]
["bitfinex","ETHUSD",1770860976706,0.9852189,1970.6,1969.8,1.27016246]
["bitfinex","ETHUSD",1770860976905,0.9852189,1970.6,1969.8,0.001]
["bitfinex","ETHUSD",1770860977476,0.9852189,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1770860979383,0.9872189,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1770860979795,1.2689067,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1770860980115,0.9852189,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1770860980331,0.9852189,1970.1,1968.9,0.96392326]
["bitfinex","ETHUSD",1770860980477,0.9852189,1969.9,1968.9,0.96392326]
["bitfinex","ETHUSD",1770860982307,2.25438328,1969.8,1969.0,1.26968004]
["bitfinex","ETHUSD",1770860982508,0.9852189,1969.7,1968.8,5.07908899]
["bitfinex","ETHUSD",1770860982709,0.9852189,1969.6,1968.8,6.04301225]
["bitfinex","ETHUSD",1770860983211,1.427,1969.7,1968.8,6.04301225]
["bitfinex","ETHUSD",1770860983593,2.4122189,1969.7,1968.8,6.04301225]
["bitfinex","ETHUSD",1770860984615,0.9852189,1969.5,1968.8,1.26980902]
["bitfinex","ETHUSD",1770860984907,3.68149583,1969.7,1968.8,2.23373228]
["bitfinex","ETHUSD",1770860985279,1.426,1969.8,1968.9,0.96392326]
["bitfinex","ETHUSD",1770860986115,2.4112189,1969.8,1968.9,0.96392326]
["bitfinex","ETHUSD",1770860986631,3.68043199,1969.8,1969.0,1.26968004]
["bitfinex","ETHUSD",1770860986851,1.426,1969.8,1969.1,0.96392326]
["bitfinex","ETHUSD",1770860987004,2.69410186,1969.9,1969.1,0.96392326]
["bitfinex","ETHUSD",1770860987519,3.67932076,1969.9,1969.0,1.26968004]
["bitfinex","ETHUSD",1770860987827,0.9852189,1969.8,1969.0,1.26968004]
["bitfinex","ETHUSD",1770860988741,2.2543931,1969.8,1969.0,0.96392326]
["bitfinex","ETHUSD",1770860989731,0.9852189,1969.7,1968.5,0.96392326]
["bitfinex","ETHUSD",1770860989936,1.2691742,1969.8,1968.5,0.96392326]
["bitfinex","ETHUSD",1770860990696,2.23431425,1969.8,1968.7,0.94961193]
["bitfinex","ETHUSD",1770860991320,2.23431425,1969.8,1969.1,0.001]
["bitfinex","ETHUSD",1770860992118,0.96514005,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1770860992834,0.96514005,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1770860993408,1.425,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1770860993733,2.39014005,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1770860994109,1.425,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1770860994838,1.26948661,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1770860995135,2.69446941,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1770860995309,2.69442609,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1770860995508,3.65956614,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1770860996753,3.65956383,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1770860997163,2.39014005,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1770860998260,3.65956493,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1770860999944,0.96514005,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1770861001646,0.96514005,1969.1,1968.2,1.27018696]
["bitfinex","ETHUSD",1770861001864,0.96514005,1968.9,1968.2,1.27018696]
["bitfinex","ETHUSD",1770861002156,1.432,1969.0,1968.3,0.94961193]
["bitfinex","ETHUSD",1770861003343,2.39714005,1969.0,1968.1,0.94961193]
["bitfinex","ETHUSD",1770861003544,2.23494907,1968.8,1967.8,0.94961193]
["bitfinex","ETHUSD",1770861003845,2.23492624,1968.9,1967.8,0.94961193]
["bitfinex","ETHUSD",1770861004041,3.14992624,1968.9,1967.8,0.94961193]
["bitfinex","ETHUSD",1770861004286,0.96514005,1969.4,1967.8,0.94961193]
["bitfinex","ETHUSD",1770861004485,6.95957087,1969.6,1968.0,0.94961193]
["bitfinex","ETHUSD",1770861004685,1.432,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1770861007483,1.432,1969.4,1969.0,0.95061193]
["bitfinex","ETHUSD",1770861007689,1.432,1969.4,1969.0,2.22023425]
["bitfinex","ETHUSD",1770861008479,1.432,1969.4,1969.0,1.27062232]
["bitfinex","ETHUSD",1770861009475,1.432,1969.4,1969.0,2.22023425]
["bitfinex","ETHUSD",1770861009970,1.432,1969.4,1969.0,1.27062232]
["bitfinex","ETHUSD",1770861010172,1.432,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1770861010699,2.70143543,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1770861011475,1.432,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1770861014909,2.70142522,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1770861015403,1.432,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1770861017388,1.432,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1770861018308,2.70531014,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1770861018495,1.436,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1770861018821,2.40114005,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1770861019316,3.67043507,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1770861019496,2.70529502,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1770861020000,1.436,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1770861020200,2.70530353,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1770861020513,3.67044358,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1770861022120,0.90147449,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1770861023227,1.436,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1770861023822,2.70530625,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1770861024023,2.70529879,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1770861024726,1.436,1969.6,1969.1,0.99613792]
["bitfinex","ETHUSD",1770861025716,0.002,1969.6,1969.1,0.99613792]
["bitfinex","ETHUSD",1770861026394,0.002,1969.6,1969.3,0.99513792]
["bitfinex","ETHUSD",1770861028838,0.002,1969.6,1969.5,0.94018183]
["bitfinex","ETHUSD",1770861029632,1.438,1970.1,1969.6,0.94018183]
["bitfinex","ETHUSD",1770861029809,0.002,1970.3,1969.6,0.94018183]
["bitfinex","ETHUSD",1770861030853,0.002,1970.3,1969.8,0.94018183]
["bitfinex","ETHUSD",1770861031140,1e-08,1970.4,1969.9,0.94018183]
["bitfinex","ETHUSD",1770861031515,0.2670855,1971.0,1969.9,0.94018183]
["bitfinex","ETHUSD",1770861031721,2.2677443,1971.0,1970.0,0.94018183]
["bitfinex","ETHUSD",1770861031925,0.99734986,1970.9,1970.0,0.94018183]
["bitfinex","ETHUSD",1770861032150,0.99734986,1970.9,1969.9,1.266]
["bitfinex","ETHUSD",1770861032516,0.99734986,1970.9,1969.8,0.94018183]
["bitfinex","ETHUSD",1770861032926,0.99734986,1970.7,1969.9,1.26909995]
["bitfinex","ETHUSD",1770861033127,0.99734986,1970.7,1969.9,2.20928178]
["bitfinex","ETHUSD",1770861034852,2.26593474,1970.7,1969.9,2.20928178]
["bitfinex","ETHUSD",1770861035563,0.99734986,1970.6,1969.9,1.26909995]
["bitfinex","ETHUSD",1770861035920,1.26852769,1970.8,1969.9,2.20928178]
["bitfinex","ETHUSD",1770861036115,2.26587755,1970.8,1969.9,2.20928178]
["bitfinex","ETHUSD",1770861036340,0.99734986,1970.7,1969.9,2.20928178]
["bitfinex","ETHUSD",1770861036553,1.432,1970.6,1969.9,2.20928178]
["bitfinex","ETHUSD",1770861036750,1.432,1970.6,1970.0,0.94018183]
["bitfinex","ETHUSD",1770861036925,1.432,1970.6,1970.1,1.26897111]
["bitfinex","ETHUSD",1770861037126,1.432,1970.6,1970.2,0.94018183]
["bitfinex","ETHUSD",1770861037356,1.433,1971.0,1970.2,0.94018183]
["bitfinex","ETHUSD",1770861039423,1.433,1971.0,1970.4,0.94018183]
["bitfinex","ETHUSD",1770861039956,0.002,1971.0,1970.4,0.94018183]
["bitfinex","ETHUSD",1770861040962,0.002,1971.0,1970.0,5.07588447]
["bitfinex","ETHUSD",1770861040963,0.99734986,1970.9,1970.0,1.26903553]
["bitfinex","ETHUSD",1770861041654,2.26587025,1970.8,1970.0,1.26903553]
["bitfinex","ETHUSD",1770861042443,0.99734986,1970.6,1969.7,1.26922881]
["bitfinex","ETHUSD",1770861042843,0.99734986,1970.6,1969.6,3.44925066]
["bitfinex","ETHUSD",1770861043077,0.99734986,1970.6,1969.2,0.001]
["bitfinex","ETHUSD",1770861043246,0.99734986,1970.6,1969.3,1.26948661]
["bitfinex","ETHUSD",1770861043574,0.99734986,1970.4,1969.5,1.2693577]
["bitfinex","ETHUSD",1770861043748,0.99734986,1970.4,1969.4,1.26938903]
["bitfinex","ETHUSD",1770861043947,0.99734986,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1770861044669,1.428,1970.5,1969.9,0.001]
["bitfinex","ETHUSD",1770861044862,0.99734986,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1770861047485,1.2688423,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1770861047899,0.99734986,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1770861048568,0.99734986,1970.2,1969.4,1.26938903]
["bitfinex","ETHUSD",1770861049467,2.26632097,1970.1,1969.2,2.21068358]
["bitfinex","ETHUSD",1770861049787,2.42634986,1970.0,1969.2,1.27050175]
["bitfinex","ETHUSD",1770861049963,0.99734986,1969.9,1969.2,0.001]
["bitfinex","ETHUSD",1770861050869,2.344,1970.0,1969.3,0.93662367]
["bitfinex","ETHUSD",1770861051257,2.344,1970.0,1969.2,1.2705487]
["bitfinex","ETHUSD",1770861051865,3.61303963,1970.0,1969.2,1.2705487]
["bitfinex","ETHUSD",1770861052472,4.54129204,1970.0,1969.2,1.2705487]
["bitfinex","ETHUSD",1770861054291,3.61303963,1970.0,1969.2,2.20717237]
["bitfinex","ETHUSD",1770861057112,4.54129204,1970.0,1969.2,1.2705487]
["bitfinex","ETHUSD",1770861057286,0.92825241,1969.9,1969.2,1.2705487]
["bitfinex","ETHUSD",1770861057485,3.61303963,1970.0,1969.2,2.20717237]
["bitfinex","ETHUSD",1770861058011,3.61303963,1970.0,1969.3,0.001]
["bitfinex","ETHUSD",1770861059013,2.344,1970.0,1969.3,0.93762367]
["bitfinex","ETHUSD",1770861059182,2.344,1970.0,1969.3,0.001]
["bitfinex","ETHUSD",1770861059385,3.61304179,1970.0,1969.3,0.001]
["bitfinex","ETHUSD",1770861059878,2.344,1970.0,1969.4,0.93662367]
["bitfinex","ETHUSD",1770861060081,2.344,1970.0,1969.5,1.2693577]
["bitfinex","ETHUSD",1770861061016,0.002,1970.1,1969.5,2.20598137]
["bitfinex","ETHUSD",1770861061308,0.002,1970.1,1969.6,0.93662367]
["bitfinex","ETHUSD",1770861062182,0.002,1970.1,1969.7,1.26922881]
["bitfinex","ETHUSD",1770861062399,0.002,1970.1,1969.8,0.93662367]
["bitfinex","ETHUSD",1770861062611,0.002,1970.2,1969.8,0.93662367]
["bitfinex","ETHUSD",1770861064210,0.002,1970.2,1969.9,1.26909995]
["bitfinex","ETHUSD",1770861066287,0.002,1970.2,1969.8,5.07646711]
["bitfinex","ETHUSD",1770861066288,0.002,1970.2,1969.7,6.01352583]
["bitfinex","ETHUSD",1770861068125,0.002,1970.2,1969.8,0.93662367]
["bitfinex","ETHUSD",1770861068495,0.002,1970.2,1969.9,2.20572362]
["bitfinex","ETHUSD",1770861068814,0.002,1970.2,1969.7,5.07679016]
["bitfinex","ETHUSD",1770861069420,0.002,1970.2,1969.7,1.26922881]
["bitfinex","ETHUSD",1770861070518,0.002,1970.2,1969.5,1.2693577]
["bitfinex","ETHUSD",1770861070686,0.002,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1770861071200,0.002,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1770861082441,0.98776031,1970.1,1969.4,1.26942215]
["bitfinex","ETHUSD",1770861082604,0.98576031,1970.0,1969.3,0.001]
["bitfinex","ETHUSD",1770861082914,2.25486026,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1770861083224,0.98576031,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1770861083801,1.42,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1770861084129,2.40576031,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1770861084630,0.98576031,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1770861085001,1.2693577,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1770861085208,2.25511801,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1770861086434,1.2693577,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1770861087034,5.07728055,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1770861088735,3.67501658,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1770861088917,2.25501658,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1770861089116,2.69835541,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1770861089731,3.68926947,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1770861089939,0.99091406,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1770861091413,0.99091406,1969.3,1968.4,0.90408265]
["bitfinex","ETHUSD",1770861091612,0.99091406,1969.0,1968.0,0.90408265]
["bitfinex","ETHUSD",1770861092840,7.62505503,1969.1,1968.0,0.90408265]
["bitfinex","ETHUSD",1770861093047,3.33891406,1969.2,1968.0,0.90408265]
["bitfinex","ETHUSD",1770861093347,2.26052962,1969.1,1968.1,2.1743433]
["bitfinex","ETHUSD",1770861093646,0.99091406,1969.0,1968.1,2.1743433]
["bitfinex","ETHUSD",1770861094019,0.99091406,1969.0,1968.1,1.27026065]
["bitfinex","ETHUSD",1770861094754,0.99091406,1969.0,1967.9,2.1744312]
["bitfinex","ETHUSD",1770861095112,0.99091406,1969.0,1967.8,1.27041579]
["bitfinex","ETHUSD",1770861095313,0.99091406,1968.8,1967.7,2.1745502]
["bitfinex","ETHUSD",1770861095552,1.432,1968.7,1967.8,0.90408265]
["bitfinex","ETHUSD",1770861095909,1.432,1968.6,1967.8,0.90408265]
["bitfinex","ETHUSD",1770861096427,1.432,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1770861097233,2.42291406,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1770861097439,1.27000254,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1770861097640,2.2609166,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1770861098552,1.27000254,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1770861099940,1.432,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1770861100145,0.99091406,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1770861100367,2.70194168,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1770861100515,1.435,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1770861100960,2.42591406,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1770861101258,0.99091406,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1770861101444,0.99091406,1968.4,1967.6,1.27056619]
["bitfinex","ETHUSD",1770861101818,1.27013158,1968.3,1967.6,1.27056619]
["bitfinex","ETHUSD",1770861103260,1.27013158,1968.3,1967.5,1.27060155]
["bitfinex","ETHUSD",1770861103472,2.26104564,1968.3,1967.4,1.81422222]
["bitfinex","ETHUSD",1770861104172,1.27013158,1968.3,1967.4,2.71830487]
["bitfinex","ETHUSD",1770861104363,2.70502929,1968.5,1967.5,0.90408265]
["bitfinex","ETHUSD",1770861106067,0.99091406,1968.4,1967.5,2.17467965]
["bitfinex","ETHUSD",1770861106453,0.99091406,1968.4,1967.4,0.54352748]
["bitfinex","ETHUSD",1770861107364,0.99091406,1968.4,1967.4,1.8142293]
["bitfinex","ETHUSD",1770861107565,0.99091406,1968.4,1967.4,2.71831195]
["bitfinex","ETHUSD",1770861107746,1.435,1968.3,1967.4,2.71831195]
["bitfinex","ETHUSD",1770861107945,1.27019611,1968.2,1967.4,2.71831195]
["bitfinex","ETHUSD",1770861108263,2.26111017,1968.2,1967.4,1.8142293]
["bitfinex","ETHUSD",1770861108666,1.435,1968.3,1967.6,0.90508265]
["bitfinex","ETHUSD",1770861108835,2.18507791,1968.4,1967.6,0.90508265]
["bitfinex","ETHUSD",1770861109936,2.18507791,1968.4,1967.7,1.27051887]
["bitfinex","ETHUSD",1770861110164,2.18507799,1968.4,1967.7,1.27051887]
["bitfinex","ETHUSD",1770861112544,2.18507799,1968.4,1967.6,0.001]
["bitfinex","ETHUSD",1770861112751,3.12992007,1968.4,1967.6,1.27157641]
["bitfinex","ETHUSD",1770861112962,1.85984208,1968.4,1967.6,1.27157641]
["bitfinex","ETHUSD",1770861113148,2.18506772,1968.4,1967.6,2.19708841]
["bitfinex","ETHUSD",1770861113660,3.1299098,1968.4,1967.6,1.27157641]
["bitfinex","ETHUSD",1770861114059,0.915,1968.4,1967.7,0.925512]
["bitfinex","ETHUSD",1770861114262,0.915,1968.4,1967.8,1.27045431]
["bitfinex","ETHUSD",1770861115148,2.18506873,1968.4,1967.8,1.27045431]
["bitfinex","ETHUSD",1770861115578,0.915,1968.4,1967.9,0.925512]
["bitfinex","ETHUSD",1770861116585,0.915,1968.4,1968.0,1.2703252]
["bitfinex","ETHUSD",1770861117652,0.915,1968.4,1968.0,2.1958372]
["bitfinex","ETHUSD",1770861119381,1.27171177,1969.0,1968.1,0.925512]
["bitfinex","ETHUSD",1770861119578,2.70571177,1969.0,1968.1,0.925512]
["bitfinex","ETHUSD",1770861119788,1.436,1969.0,1968.1,0.925512]
["bitfinex","ETHUSD",1770861120861,1.436,1969.0,1968.3,0.925512]
["bitfinex","ETHUSD",1770861121392,0.002,1969.0,1968.3,0.925512]
["bitfinex","ETHUSD",1770861122492,0.002,1969.0,1968.4,0.925512]
["bitfinex","ETHUSD",1770861122856,0.002,1969.0,1968.6,0.925512]
["bitfinex","ETHUSD",1770861124087,0.002,1969.0,1968.7,0.925512]
["bitfinex","ETHUSD",1770861125184,0.002,1969.0,1968.9,0.925512]
["bitfinex","ETHUSD",1770861125367,1.26928012,1969.7,1968.9,0.925512]
["bitfinex","ETHUSD",1770861125773,3.64403808,1969.8,1968.9,0.925512]
["bitfinex","ETHUSD",1770861128200,0.94484208,1969.7,1968.9,1.26969584]
["bitfinex","ETHUSD",1770861128897,0.94484208,1969.7,1968.8,1.26976509]
["bitfinex","ETHUSD",1770861129205,0.94484208,1969.7,1968.7,1.26982389]
["bitfinex","ETHUSD",1770861129578,0.94484208,1969.5,1968.6,2.5318946]
["bitfinex","ETHUSD",1770861129783,0.94484208,1969.5,1968.5,0.925512]
["bitfinex","ETHUSD",1770861130297,2.21426423,1969.4,1968.6,1.26993802]
["bitfinex","ETHUSD",1770861131089,0.94484208,1969.4,1968.6,2.19545002]
["bitfinex","ETHUSD",1770861131279,1.2694062,1969.5,1968.6,2.19545002]
["bitfinex","ETHUSD",1770861132593,2.21424828,1969.5,1968.6,2.19545002]
["bitfinex","ETHUSD",1770861133870,0.94484208,1969.4,1968.6,1.26993802]
["bitfinex","ETHUSD",1770861134197,0.94484208,1969.4,1968.5,1.27000254]
["bitfinex","ETHUSD",1770861134892,0.94484208,1969.2,1968.5,1.27000254]
["bitfinex","ETHUSD",1770861135196,2.69548661,1969.3,1968.7,0.001]
["bitfinex","ETHUSD",1770861135397,1.426,1969.3,1968.7,0.001]
["bitfinex","ETHUSD",1770861136100,2.37084208,1969.3,1968.7,0.001]
["bitfinex","ETHUSD",1770861137099,1.26955108,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1770861137786,2.37084208,1969.3,1968.7,0.001]
["bitfinex","ETHUSD",1770861138907,0.94484208,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1770861139091,0.94484208,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1770861139291,0.94484208,1969.0,1968.1,1.27021944]
["bitfinex","ETHUSD",1770861140371,1.26961556,1969.1,1968.2,0.925512]
["bitfinex","ETHUSD",1770861141611,1.26961556,1969.1,1968.3,1.27013158]
["bitfinex","ETHUSD",1770861142510,0.98975456,1969.0,1967.8,1.27041313]
["bitfinex","ETHUSD",1770861142691,0.98975456,1968.8,1967.8,1.27041313]
["bitfinex","ETHUSD",1770861142892,2.41575456,1968.7,1967.8,1.27041313]
["bitfinex","ETHUSD",1770861143092,2.41575456,1968.7,1967.9,0.92045853]
["bitfinex","ETHUSD",1770861144319,2.41575456,1968.7,1968.0,1.2703252]
["bitfinex","ETHUSD",1770861144320,1.26993802,1968.6,1968.0,1.2703252]
["bitfinex","ETHUSD",1770861144688,3.68567582,1968.7,1968.0,1.2703252]
["bitfinex","ETHUSD",1770861146418,3.68567582,1968.7,1967.9,2.19079614]
["bitfinex","ETHUSD",1770861147194,0.98975456,1968.6,1967.7,0.001]
["bitfinex","ETHUSD",1770861148334,2.1967455,1968.5,1967.7,0.001]
["bitfinex","ETHUSD",1770861148629,0.92674296,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1770861148833,1.425,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1770861150211,2.35174296,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1770861150613,3.62175198,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1770861152423,2.35174296,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1770861152603,1.425,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1770861152798,2.69501165,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1770861153002,0.92674296,1968.4,1967.9,0.001]
["bitfinex","ETHUSD",1770861153223,0.92674296,1968.4,1967.7,0.001]
["bitfinex","ETHUSD",1770861154633,2.19687454,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1770861154823,1.27013158,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1770861155532,2.69713158,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1770861156338,0.92674296,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1770861156522,0.92674296,1968.2,1967.4,0.54352748]
["bitfinex","ETHUSD",1770861156829,0.92674296,1968.0,1967.4,0.54352748]
["bitfinex","ETHUSD",1770861157008,2.35474296,1967.9,1967.4,0.54352748]
["bitfinex","ETHUSD",1770861158404,1.428,1967.9,1967.4,0.54352748]
["bitfinex","ETHUSD",1770861158805,1.27045431,1967.8,1967.4,0.54352748]
["bitfinex","ETHUSD",1770861159010,1.428,1967.9,1967.4,1.8142348]
["bitfinex","ETHUSD",1770861159938,2.69840115,1967.9,1967.4,0.54352748]
["bitfinex","ETHUSD",1770861160126,0.92674296,1967.8,1967.0,0.9512632]
["bitfinex","ETHUSD",1770861160315,0.92674296,1967.8,1966.9,1.27098556]
["bitfinex","ETHUSD",1770861160918,1.27051887,1967.7,1966.9,0.9512632]
["bitfinex","ETHUSD",1770861161525,1.27048746,1967.8,1966.9,0.9512632]
["bitfinex","ETHUSD",1770861161736,1.27048746,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1770861162957,1.428,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1770861163160,0.92674296,1967.8,1966.9,1.27102461]
["bitfinex","ETHUSD",1770861163470,2.69843322,1967.9,1967.0,0.9512632]
["bitfinex","ETHUSD",1770861165324,2.69843322,1967.9,1967.1,1.27090641]
["bitfinex","ETHUSD",1770861166030,2.69843322,1967.9,1967.1,2.22216961]
["bitfinex","ETHUSD",1770861166242,1.428,1967.9,1967.2,0.9512632]
["bitfinex","ETHUSD",1770861167335,1.428,1967.9,1967.3,1.2707772]
["bitfinex","ETHUSD",1770861168025,1.428,1967.9,1967.4,0.9512632]
["bitfinex","ETHUSD",1770861168225,1.27019767,1968.2,1967.4,0.9512632]
["bitfinex","ETHUSD",1770861168455,2.69919767,1968.2,1967.4,0.9512632]
["bitfinex","ETHUSD",1770861169264,2.70013438,1968.3,1967.4,0.9512632]
["bitfinex","ETHUSD",1770861169552,2.19700361,1968.1,1967.3,1.27072898]
["bitfinex","ETHUSD",1770861170552,1.43,1968.3,1967.4,0.93499345]
["bitfinex","ETHUSD",1770861170755,2.70013209,1968.3,1967.4,0.93499345]
["bitfinex","ETHUSD",1770861171653,1.27026065,1968.1,1967.4,0.93499345]
["bitfinex","ETHUSD",1770861171856,1.27026065,1968.1,1967.4,2.20570513]
["bitfinex","ETHUSD",1770861172051,0.002,1968.3,1967.5,0.93499345]
["bitfinex","ETHUSD",1770861172252,1.27216259,1968.3,1967.5,0.93499345]
["bitfinex","ETHUSD",1770861173755,0.002,1968.3,1967.6,1.27058345]
["bitfinex","ETHUSD",1770861174156,0.002,1968.3,1967.7,0.93499345]
["bitfinex","ETHUSD",1770861175757,0.002,1968.3,1967.8,1.27045431]
["bitfinex","ETHUSD",1770861176252,0.002,1968.3,1967.8,2.20544776]
["bitfinex","ETHUSD",1770861180063,0.002,1968.3,1967.9,0.93499345]
["bitfinex","ETHUSD",1770861180267,0.002,1968.3,1968.0,1.2703252]
["bitfinex","ETHUSD",1770861180436,0.002,1968.3,1968.0,2.20531865]
["bitfinex","ETHUSD",1770861180833,0.002,1968.3,1968.1,0.93499345]
["bitfinex","ETHUSD",1770861181653,0.002,1968.3,1968.0,1.2703252]
["bitfinex","ETHUSD",1770861181852,0.002,1968.3,1967.5,6.01755642]
["bitfinex","ETHUSD",1770861182448,0.98930823,1968.2,1967.4,0.001]
["bitfinex","ETHUSD",1770861183974,0.98930823,1968.2,1967.4,1.27170949]
["bitfinex","ETHUSD",1770861184377,2.25956888,1968.1,1967.4,0.001]
["bitfinex","ETHUSD",1770861184675,1.429,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1770861186480,1.2702226,1968.2,1967.4,0.93599345]
["bitfinex","ETHUSD",1770861186675,2.69917832,1968.3,1967.4,0.93599345]
["bitfinex","ETHUSD",1770861187183,3.68848655,1968.3,1967.4,0.93599345]
["bitfinex","ETHUSD",1770861187881,0.002,1968.0,1967.4,0.93599345]
["bitfinex","ETHUSD",1770861188683,0.002,1968.0,1967.5,1.27064803]
["bitfinex","ETHUSD",1770861189256,0.002,1968.0,1967.6,0.93499345]
["bitfinex","ETHUSD",1770861189887,0.002,1968.0,1967.5,1.27064803]
["bitfinex","ETHUSD",1770861190183,0.002,1968.0,1967.6,0.93499345]
["bitfinex","ETHUSD",1770861190883,0.002,1968.0,1967.7,2.20551232]
["bitfinex","ETHUSD",1770861191583,0.002,1968.0,1967.7,1.27051887]
["bitfinex","ETHUSD",1770861192166,0.002,1968.0,1967.6,1.27053428]
["bitfinex","ETHUSD",1770861192767,0.002,1968.0,1967.7,0.93499345]
["bitfinex","ETHUSD",1770861193389,0.002,1968.0,1967.6,2.20552773]
["bitfinex","ETHUSD",1770861193592,0.002,1968.0,1967.7,0.93499345]
["bitfinex","ETHUSD",1770861193893,0.002,1968.0,1967.6,1.27053428]
["bitfinex","ETHUSD",1770861194901,0.002,1968.0,1967.5,3.46559458]
["bitfinex","ETHUSD",1770861197307,0.002,1968.0,1967.6,0.93499345]
["bitfinex","ETHUSD",1770861200092,0.002,1968.0,1967.7,1.27051887]
["bitfinex","ETHUSD",1770861200598,0.002,1968.0,1967.5,3.48409897]
["bitfinex","ETHUSD",1770861200790,0.002,1968.0,1967.5,1.27164468]
["bitfinex","ETHUSD",1770861200987,0.95506619,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1770861201214,0.95706619,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1770861201580,0.002,1967.9,1967.5,0.95349305]
["bitfinex","ETHUSD",1770861201790,0.002,1967.9,1967.4,1.27168313]
["bitfinex","ETHUSD",1770861202413,0.002,1967.9,1967.5,0.95349305]
["bitfinex","ETHUSD",1770861204520,0.002,1967.9,1967.7,0.95349305]
["bitfinex","ETHUSD",1770861204930,0.002,1968.3,1967.7,0.95349305]
["bitfinex","ETHUSD",1770861206710,0.002,1968.3,1967.8,1.27045431]
["bitfinex","ETHUSD",1770861208021,0.002,1968.3,1967.8,2.54745431]
["bitfinex","ETHUSD",1770861208719,0.002,1968.3,1967.9,1.27038975]
["bitfinex","ETHUSD",1770861208906,0.002,1968.3,1967.9,2.21300515]
["bitfinex","ETHUSD",1770861209795,0.002,1968.3,1967.9,1.27038975]
["bitfinex","ETHUSD",1770861209999,0.002,1968.3,1967.9,2.54838975]
["bitfinex","ETHUSD",1770861210321,0.002,1968.3,1967.9,1.27038975]
["bitfinex","ETHUSD",1770861211705,0.002,1968.3,1967.9,2.54938975]
["bitfinex","ETHUSD",1770861212645,1.27177458,1968.9,1967.9,2.54938975]
["bitfinex","ETHUSD",1770861212794,1.27177458,1968.9,1968.3,0.9426154]
["bitfinex","ETHUSD",1770861212795,0.002,1968.9,1968.3,0.9426154]
["bitfinex","ETHUSD",1770861212997,0.002,1968.9,1968.4,1.279]
["bitfinex","ETHUSD",1770861213210,0.002,1968.9,1968.2,1.27019611]
["bitfinex","ETHUSD",1770861213609,0.002,1968.9,1968.2,2.21281151]
["bitfinex","ETHUSD",1770861214629,0.002,1968.3,1968.2,2.21281151]
["bitfinex","ETHUSD",1770861214828,0.002,1968.9,1968.3,0.9426154]
["bitfinex","ETHUSD",1770861215028,0.002,1968.9,1968.4,1.27006705]
["bitfinex","ETHUSD",1770861215398,0.002,1968.9,1968.2,5.08069808]
["bitfinex","ETHUSD",1770861216406,0.98270192,1968.9,1968.0,5.0812024]
["bitfinex","ETHUSD",1770861216608,0.98270192,1968.9,1968.1,1.281]
["bitfinex","ETHUSD",1770861216994,0.98070192,1968.7,1968.1,2.55126009]
["bitfinex","ETHUSD",1770861217196,0.98070192,1968.7,1968.1,1.281]
["bitfinex","ETHUSD",1770861217393,0.98070192,1968.7,1968.1,2.55125777]
["bitfinex","ETHUSD",1770861219530,2.25063994,1968.6,1968.0,1.27027504]
["bitfinex","ETHUSD",1770861220234,1.26991707,1968.7,1968.0,1.27027504]
["bitfinex","ETHUSD",1770861220903,2.25061899,1968.7,1968.0,1.27027504]
["bitfinex","ETHUSD",1770861221498,0.98070192,1968.7,1968.0,1.27027504]
["bitfinex","ETHUSD",1770861221834,0.98070192,1968.6,1968.0,1.27027504]
["bitfinex","ETHUSD",1770861222407,0.98070192,1968.8,1968.0,1.27027504]
["bitfinex","ETHUSD",1770861225013,1.26981534,1968.8,1968.0,1.27027504]
["bitfinex","ETHUSD",1770861225214,0.98070192,1968.7,1967.9,1.281]
["bitfinex","ETHUSD",1770861225523,0.98070192,1968.7,1967.6,1.27153666]
["bitfinex","ETHUSD",1770861225932,0.98070192,1968.7,1967.6,0.001]
["bitfinex","ETHUSD",1770861226523,0.98070192,1968.5,1967.6,0.001]
["bitfinex","ETHUSD",1770861226834,0.98070192,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1770861229144,2.25089803,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1770861230376,0.98070192,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1770861231443,0.93333538,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1770861231778,2.34133538,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1770861236678,1.408,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1770861237679,1.27000254,1968.5,1967.7,0.001]
["bitfinex","ETHUSD",1770861237850,3.25933538,1968.4,1967.7,0.001]
["bitfinex","ETHUSD",1770861238183,0.93333538,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1770861239449,2.20353149,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1770861239653,0.93333538,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1770861240082,0.93333538,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1770861240284,1.413,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1770861240962,0.002,1968.2,1967.8,0.97372525]
["bitfinex","ETHUSD",1770861241566,0.002,1968.2,1967.9,0.97272525]
["bitfinex","ETHUSD",1770861243203,0.002,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1770861244513,0.002,1968.2,1967.8,0.97372525]
["bitfinex","ETHUSD",1770861246218,0.002,1968.2,1967.9,2.243115]
["bitfinex","ETHUSD",1770861247041,5.08098452,1968.9,1968.0,1.273]
["bitfinex","ETHUSD",1770861247042,0.93533538,1968.9,1968.0,1.273]
["bitfinex","ETHUSD",1770861247210,0.93533538,1968.9,1967.9,1.27038975]
["bitfinex","ETHUSD",1770861247211,0.002,1968.7,1967.9,0.97272525]
["bitfinex","ETHUSD",1770861247511,0.93533538,1968.7,1967.9,0.97272525]
["bitfinex","ETHUSD",1770861247698,0.93533538,1968.6,1967.8,0.001]
["bitfinex","ETHUSD",1770861248220,2.68901769,1968.5,1967.9,0.97272525]
["bitfinex","ETHUSD",1770861248431,2.68701769,1968.5,1967.8,0.001]
["bitfinex","ETHUSD",1770861248579,0.002,1968.4,1967.8,0.001]
["bitfinex","ETHUSD",1770861248783,0.002,1968.4,1967.8,1.27145011]
["bitfinex","ETHUSD",1770861249018,0.002,1968.3,1967.8,1.27145011]
["bitfinex","ETHUSD",1770861250122,0.002,1968.3,1967.9,0.97272525]
["bitfinex","ETHUSD",1770861250290,0.002,1968.3,1967.9,2.24310678]
["bitfinex","ETHUSD",1770861250617,0.002,1968.3,1967.8,1.27140241]
["bitfinex","ETHUSD",1770861251683,2.18583664,1968.8,1967.9,0.97272525]
["bitfinex","ETHUSD",1770861251885,3.11917202,1968.8,1967.9,0.97272525]
["bitfinex","ETHUSD",1770861252297,3.11917202,1968.8,1967.9,2.24305567]
["bitfinex","ETHUSD",1770861253212,3.11917202,1968.8,1967.9,2.24405567]
["bitfinex","ETHUSD",1770861253414,0.93333538,1968.7,1967.9,1.27133042]
["bitfinex","ETHUSD",1770861253724,0.002,1968.5,1967.9,1.27133042]
["bitfinex","ETHUSD",1770861254915,0.002,1968.5,1968.0,0.97272525]
["bitfinex","ETHUSD",1770861256338,0.002,1968.6,1968.0,0.97272525]
["bitfinex","ETHUSD",1770861256707,0.002,1968.6,1968.1,1.27026065]
["bitfinex","ETHUSD",1770861257837,0.002,1968.6,1967.9,0.001]
["bitfinex","ETHUSD",1770861257838,0.93533538,1968.6,1967.9,1.27133734]
["bitfinex","ETHUSD",1770861258809,1.27000254,1968.5,1967.9,1.27133734]
["bitfinex","ETHUSD",1770861261321,1.27000254,1968.5,1967.9,0.001]
["bitfinex","ETHUSD",1770861261807,2.23873743,1968.5,1967.9,0.001]
["bitfinex","ETHUSD",1770861262344,0.96873489,1968.4,1967.9,0.001]
["bitfinex","ETHUSD",1770861264050,1.27013158,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1770861264219,2.23886647,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1770861264419,0.96873489,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1770861264619,1.27013158,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1770861264620,1.416,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1770861265343,2.38473489,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1770861265847,1.416,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1770861266024,2.68626368,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1770861266546,1.416,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1770861266744,3.65499554,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1770861267460,2.68626065,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1770861267822,3.65499554,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1770861268027,0.96873489,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1770861268558,2.68626065,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1770861270453,2.68626868,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1770861270827,3.60073128,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1770861271659,2.3304626,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1770861271838,0.002,1968.4,1967.7,0.91111456]
["bitfinex","ETHUSD",1770861272040,0.9144626,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1770861272344,1.27019611,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1770861273765,1.27017987,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1770861274456,1.27017987,1968.3,1967.7,1.27151887]
["bitfinex","ETHUSD",1770861275561,1.27017987,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1770861275929,0.9144626,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1770861276877,2.18472325,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1770861277026,1.419,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1770861277233,2.3334626,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1770861278171,1.419,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1770861279365,2.68938608,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1770861280849,0.9144626,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1770861281367,0.9144626,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1770861281368,1.27045431,1967.8,1967.1,2.18097342]
["bitfinex","ETHUSD",1770861281568,1.421,1967.7,1967.1,0.91011456]
["bitfinex","ETHUSD",1770861281776,1.421,1967.7,1967.0,2.54196686]
["bitfinex","ETHUSD",1770861282678,1.421,1967.7,1967.1,0.91011456]
["bitfinex","ETHUSD",1770861283976,2.69155784,1967.7,1967.1,2.1809971]
["bitfinex","ETHUSD",1770861284476,2.69155784,1967.7,1967.1,1.27088254]
["bitfinex","ETHUSD",1770861286022,2.69155784,1967.7,1967.1,2.1809971]
["bitfinex","ETHUSD",1770861289169,1.421,1967.7,1967.2,0.91011456]
["bitfinex","ETHUSD",1770861290283,1.421,1967.7,1967.2,2.18091209]
["bitfinex","ETHUSD",1770861291608,1.421,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1770861291988,1.27043966,1967.9,1967.3,0.94056887]
["bitfinex","ETHUSD",1770861292188,2.69337437,1968.0,1967.3,0.94056887]
["bitfinex","ETHUSD",1770861292393,2.69337437,1968.0,1967.4,1.27071261]
["bitfinex","ETHUSD",1770861292683,1.423,1968.0,1967.5,0.93956887]
["bitfinex","ETHUSD",1770861293898,1.27220093,1968.2,1967.5,0.93956887]
["bitfinex","ETHUSD",1770861294574,0.002,1968.2,1967.7,0.93956887]
["bitfinex","ETHUSD",1770861296804,0.002,1968.2,1967.9,0.93956887]
["bitfinex","ETHUSD",1770861298705,0.002,1968.2,1967.9,2.20990627]
["bitfinex","ETHUSD",1770861300572,0.002,1968.2,1968.0,0.93956887]
["bitfinex","ETHUSD",1770861300776,0.002,1968.4,1968.0,0.93956887]
["bitfinex","ETHUSD",1770861300976,0.002,1968.6,1968.3,0.93956887]
["bitfinex","ETHUSD",1770861301206,0.002,1968.9,1968.3,0.93956887]
["bitfinex","ETHUSD",1770861301613,1.27177591,1968.9,1968.3,0.93956887]
["bitfinex","ETHUSD",1770861301907,0.95809189,1968.8,1968.1,2.21656887]
["bitfinex","ETHUSD",1770861302419,1.27177591,1968.9,1967.8,2.20998197]
["bitfinex","ETHUSD",1770861302420,0.95809189,1968.6,1967.8,2.20998197]
["bitfinex","ETHUSD",1770861302778,1.27000254,1968.5,1967.8,2.20998197]
["bitfinex","ETHUSD",1770861302985,0.95809189,1968.4,1967.7,1.27048364]
["bitfinex","ETHUSD",1770861303403,1.27000254,1968.5,1967.8,0.93956887]
["bitfinex","ETHUSD",1770861304200,1.26998498,1968.6,1967.8,0.93956887]
["bitfinex","ETHUSD",1770861304402,0.002,1968.5,1967.8,0.93956887]
["bitfinex","ETHUSD",1770861305900,0.96009189,1968.5,1967.6,3.4871508]
["bitfinex","ETHUSD",1770861306103,0.96009189,1968.5,1967.2,6.00033241]
["bitfinex","ETHUSD",1770861306104,0.95809189,1968.4,1967.4,2.21024792]
["bitfinex","ETHUSD",1770861306703,0.95809189,1968.4,1967.4,1.27067905]
["bitfinex","ETHUSD",1770861308129,0.95809189,1968.2,1967.4,1.27067905]
["bitfinex","ETHUSD",1770861308294,0.95809189,1968.2,1967.4,2.21024792]
["bitfinex","ETHUSD",1770861308495,1.27013158,1968.3,1967.5,0.93956887]
["bitfinex","ETHUSD",1770861308708,2.22822347,1968.3,1967.5,0.93956887]
["bitfinex","ETHUSD",1770861311401,2.22822347,1968.3,1967.6,1.27058345]
["bitfinex","ETHUSD",1770861313543,0.95809189,1968.2,1967.4,1.27071261]
["bitfinex","ETHUSD",1770861313843,0.95809189,1968.2,1967.5,0.93956887]
["bitfinex","ETHUSD",1770861315557,0.95809189,1968.2,1967.3,3.48830365]
["bitfinex","ETHUSD",1770861315711,2.22835254,1968.1,1967.3,3.48830365]
["bitfinex","ETHUSD",1770861316120,2.22835254,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1770861318765,1.418,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1770861318960,2.68820101,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1770861320566,3.6462929,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1770861325567,0.98260996,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1770861327782,1.2703252,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1770861328577,1.2703252,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1770861328745,2.26453151,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1770861330852,1.2703252,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1770861331147,1.432,1967.9,1967.8,0.001]
["bitfinex","ETHUSD",1770861336963,1.438,1968.1,1967.8,0.96552442]
["bitfinex","ETHUSD",1770861337293,1.438,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1770861338888,2.43220631,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1770861339188,1.438,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1770861339960,1.438,1968.1,1967.8,0.96552442]
["bitfinex","ETHUSD",1770861340182,0.002,1968.5,1967.8,0.96552442]
["bitfinex","ETHUSD",1770861340799,0.002,1968.5,1968.0,0.96452442]
["bitfinex","ETHUSD",1770861340977,0.002,1968.5,1967.9,0.001]
["bitfinex","ETHUSD",1770861341167,0.002,1968.5,1968.0,0.96452442]
["bitfinex","ETHUSD",1770861342189,0.002,1968.5,1968.0,2.23480178]
["bitfinex","ETHUSD",1770861343015,0.002,1968.5,1968.0,0.96452442]
["bitfinex","ETHUSD",1770861343504,0.002,1968.5,1968.0,2.23484844]
["bitfinex","ETHUSD",1770861344009,0.002,1968.5,1968.1,0.96452442]
["bitfinex","ETHUSD",1770861344507,0.002,1968.5,1967.9,0.96552442]
["bitfinex","ETHUSD",1770861346305,0.002,1968.5,1968.0,2.23484962]
["bitfinex","ETHUSD",1770861346606,0.002,1968.5,1968.1,0.96452442]
["bitfinex","ETHUSD",1770861349008,0.002,1968.5,1968.1,2.23477107]
["bitfinex","ETHUSD",1770861349219,0.002,1968.9,1968.1,1.27024665]
["bitfinex","ETHUSD",1770861349386,2.26596003,1968.9,1968.2,0.96452442]
["bitfinex","ETHUSD",1770861349583,0.99420631,1968.8,1968.2,0.96452442]
["bitfinex","ETHUSD",1770861351704,0.002,1968.9,1968.3,0.92370995]
["bitfinex","ETHUSD",1770861352012,0.002,1968.9,1968.2,1.27015259]
["bitfinex","ETHUSD",1770861352013,0.92976,1968.8,1968.2,1.27015259]
["bitfinex","ETHUSD",1770861352209,0.92976,1968.8,1968.2,2.19386254]
["bitfinex","ETHUSD",1770861352392,0.93176,1968.9,1968.3,0.92370995]
["bitfinex","ETHUSD",1770861352591,0.002,1968.9,1968.3,0.92370995]
["bitfinex","ETHUSD",1770861353208,0.002,1968.7,1968.3,0.92370995]
["bitfinex","ETHUSD",1770861353786,0.002,1968.7,1968.5,0.92370995]
["bitfinex","ETHUSD",1770861356218,0.002,1968.7,1968.6,2.19364797]
["bitfinex","ETHUSD",1770861356907,0.002,1969.0,1968.7,0.92370995]
["bitfinex","ETHUSD",1770861357718,0.002,1969.0,1968.6,1.26993802]
["bitfinex","ETHUSD",1770861358019,0.002,1969.0,1968.7,0.92370995]
["bitfinex","ETHUSD",1770861358216,0.002,1969.0,1968.5,0.92370995]
["bitfinex","ETHUSD",1770861358420,0.93176,1969.0,1968.4,0.92370995]
["bitfinex","ETHUSD",1770861358595,0.93176,1969.0,1968.1,1.27020852]
["bitfinex","ETHUSD",1770861358803,0.93176,1969.0,1968.1,2.55220852]
["bitfinex","ETHUSD",1770861359224,0.002,1969.0,1968.2,0.92370995]
["bitfinex","ETHUSD",1770861359603,0.93176,1969.0,1968.2,0.92370995]
["bitfinex","ETHUSD",1770861360617,0.002,1969.0,1968.4,0.92370995]
["bitfinex","ETHUSD",1770861360819,0.002,1969.0,1968.6,0.92370995]
["bitfinex","ETHUSD",1770861362824,0.002,1969.0,1968.7,1.26987352]
["bitfinex","ETHUSD",1770861363124,0.002,1969.0,1968.8,0.92370995]
["bitfinex","ETHUSD",1770861363726,0.002,1969.0,1968.7,1.26987352]
["bitfinex","ETHUSD",1770861363727,0.002,1969.2,1968.9,0.92370995]
["bitfinex","ETHUSD",1770861365428,0.002,1969.2,1969.0,1.26968004]
["bitfinex","ETHUSD",1770861365797,0.002,1969.3,1969.0,1.26968004]
["bitfinex","ETHUSD",1770861365997,0.92976,1969.8,1969.0,2.19338999]
["bitfinex","ETHUSD",1770861366627,0.93176,1969.8,1969.0,2.19338999]
["bitfinex","ETHUSD",1770861367030,0.93176,1969.8,1969.1,0.92370995]
["bitfinex","ETHUSD",1770861367430,0.93176,1969.8,1969.2,2.19326103]
["bitfinex","ETHUSD",1770861367735,0.002,1969.8,1969.2,2.19326103]
["bitfinex","ETHUSD",1770861368046,1.436,1970.1,1969.7,0.92370995]
["bitfinex","ETHUSD",1770861368047,0.002,1970.1,1969.7,0.92370995]
["bitfinex","ETHUSD",1770861368213,5.07462877,1970.6,1969.7,2.21070995]
["bitfinex","ETHUSD",1770861368214,2.19845854,1970.6,1969.7,2.21070995]
["bitfinex","ETHUSD",1770861368413,0.92976,1970.5,1969.7,2.21070995]
["bitfinex","ETHUSD",1770861368652,0.92976,1970.5,1969.7,0.92370995]
["bitfinex","ETHUSD",1770861368840,0.92976,1970.5,1969.7,2.21170995]
["bitfinex","ETHUSD",1770861369539,2.19852579,1970.5,1969.8,1.26916438]
["bitfinex","ETHUSD",1770861369738,0.92976,1970.4,1969.5,1.2693577]
["bitfinex","ETHUSD",1770861370036,0.92976,1970.3,1969.5,1.2693577]
["bitfinex","ETHUSD",1770861370904,2.19852579,1970.5,1969.6,0.92370995]
["bitfinex","ETHUSD",1770861371935,3.63052579,1970.5,1969.7,2.19293876]
["bitfinex","ETHUSD",1770861372141,2.70076579,1970.5,1969.7,2.19293876]
["bitfinex","ETHUSD",1770861372342,2.70076579,1970.5,1969.8,0.92370995]
["bitfinex","ETHUSD",1770861372944,0.002,1970.7,1969.9,0.92370995]
["bitfinex","ETHUSD",1770861373452,2.2003478,1970.7,1969.9,0.92370995]
["bitfinex","ETHUSD",1770861373852,2.20034796,1970.7,1970.0,1.26903553]
["bitfinex","ETHUSD",1770861374258,0.93176,1970.7,1970.0,1.26903553]
["bitfinex","ETHUSD",1770861375334,0.002,1970.7,1970.0,2.19274548]
["bitfinex","ETHUSD",1770861375925,0.002,1970.7,1970.2,2.19261665]
["bitfinex","ETHUSD",1770861376124,0.002,1970.7,1970.1,1.26892602]
["bitfinex","ETHUSD",1770861376354,0.93176,1970.7,1969.6,0.92370995]
["bitfinex","ETHUSD",1770861376558,0.93176,1970.7,1969.6,2.20970995]
["bitfinex","ETHUSD",1770861376931,0.93176,1970.7,1969.7,0.92370995]
["bitfinex","ETHUSD",1770861378196,2.19840914,1970.6,1969.8,1.26916438]
["bitfinex","ETHUSD",1770861378469,2.20040914,1970.6,1969.8,1.26916438]
["bitfinex","ETHUSD",1770861378667,1.27064914,1970.6,1969.8,2.19287433]
["bitfinex","ETHUSD",1770861378849,0.92976,1970.5,1969.8,1.26916438]
["bitfinex","ETHUSD",1770861379770,0.92976,1970.5,1969.3,0.915]
["bitfinex","ETHUSD",1770861379771,0.92976,1970.5,1969.3,2.18447723]
["bitfinex","ETHUSD",1770861380380,0.92976,1970.3,1969.3,0.915]
["bitfinex","ETHUSD",1770861380575,0.92976,1970.1,1969.3,0.915]
["bitfinex","ETHUSD",1770861381556,0.92976,1970.1,1969.3,2.18447783]
["bitfinex","ETHUSD",1770861382079,1.428,1970.2,1969.3,2.18447783]
["bitfinex","ETHUSD",1770861382385,1.428,1970.2,1969.4,0.90860409]
["bitfinex","ETHUSD",1770861382684,1.2689067,1970.2,1969.5,1.2693577]
["bitfinex","ETHUSD",1770861384257,1.2689067,1970.2,1969.3,2.18444197]
["bitfinex","ETHUSD",1770861384461,0.91352004,1970.1,1969.3,2.18444197]
["bitfinex","ETHUSD",1770861384854,1.26903553,1970.0,1969.4,0.90860409]
["bitfinex","ETHUSD",1770861386272,1.26895067,1970.2,1969.4,0.90860409]
["bitfinex","ETHUSD",1770861386476,2.18239933,1970.3,1969.4,0.90860409]
["bitfinex","ETHUSD",1770861387385,5.07527169,1970.4,1969.5,1.2693577]
["bitfinex","ETHUSD",1770861387588,1.26877791,1970.4,1969.6,0.90860409]
["bitfinex","ETHUSD",1770861388388,2.22825603,1970.4,1969.6,0.90860409]
["bitfinex","ETHUSD",1770861389891,0.95947812,1970.3,1969.6,2.17786532]
["bitfinex","ETHUSD",1770861392176,2.22836715,1970.3,1969.6,2.17786532]
["bitfinex","ETHUSD",1770861392366,1.26888903,1970.3,1969.6,2.17786532]
["bitfinex","ETHUSD",1770861393994,1.26888903,1970.3,1969.7,0.91035481]
["bitfinex","ETHUSD",1770861394167,2.22836715,1970.3,1969.7,1.26918414]
["bitfinex","ETHUSD",1770861394784,1.26888903,1970.3,1969.7,1.26918414]
["bitfinex","ETHUSD",1770861394962,0.002,1970.4,1969.7,1.26918414]
["bitfinex","ETHUSD",1770861395864,1.27078246,1970.4,1969.7,1.26918414]
["bitfinex","ETHUSD",1770861396168,0.002,1970.4,1969.7,1.26918414]
["bitfinex","ETHUSD",1770861399499,0.002,1970.4,1969.8,0.91035481]
["bitfinex","ETHUSD",1770861402288,0.002,1970.4,1969.9,1.26909995]
["bitfinex","ETHUSD",1770861403003,0.002,1970.4,1969.8,2.17946865]
["bitfinex","ETHUSD",1770861405192,0.002,1970.4,1969.8,2.18046865]
["bitfinex","ETHUSD",1770861405389,0.002,1970.3,1969.8,2.18046865]
["bitfinex","ETHUSD",1770861405793,0.002,1970.3,1969.8,1.27011384]
["bitfinex","ETHUSD",1770861406025,0.002,1970.3,1969.9,0.91035481]
["bitfinex","ETHUSD",1770861406318,0.002,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1770861406505,0.002,1970.3,1969.8,1.27013758]
["bitfinex","ETHUSD",1770861406692,0.002,1970.3,1969.9,0.91035481]
["bitfinex","ETHUSD",1770861407318,0.002,1970.3,1970.0,1.26903553]
["bitfinex","ETHUSD",1770861408220,0.002,1970.3,1969.9,2.17940873]
["bitfinex","ETHUSD",1770861408684,0.002,1970.3,1970.0,0.91035481]
["bitfinex","ETHUSD",1770861409418,0.002,1970.3,1969.8,2.1804716]
["bitfinex","ETHUSD",1770861409825,0.96147812,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1770861411691,2.23037869,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1770861412011,0.002,1970.3,1969.8,0.9606126]
["bitfinex","ETHUSD",1770861412211,1.27084388,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1770861413087,0.002,1970.3,1969.8,0.9606126]
["bitfinex","ETHUSD",1770861414618,0.002,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1770861414822,0.94856848,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1770861415194,0.94856848,1970.3,1969.8,1.27016286]
["bitfinex","ETHUSD",1770861415394,0.94856848,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1770861416401,0.94656848,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1770861416725,0.94656848,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1770861418139,0.94656848,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1770861418645,2.21560401,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1770861419633,0.94656848,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1770861420734,0.94656848,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1770861421624,1.26897111,1970.1,1969.4,0.9606126]
["bitfinex","ETHUSD",1770861421819,0.94656848,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1770861422024,1.423,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1770861422629,3.63853959,1970.1,1969.4,1.27042215]
["bitfinex","ETHUSD",1770861422834,2.36956848,1970.1,1969.4,2.23003475]
["bitfinex","ETHUSD",1770861423038,1.27094958,1970.2,1969.5,0.9596126]
["bitfinex","ETHUSD",1770861423241,0.002,1970.2,1969.5,0.9596126]
["bitfinex","ETHUSD",1770861425456,0.002,1970.2,1969.7,0.9596126]
["bitfinex","ETHUSD",1770861426255,0.002,1970.2,1969.9,0.9596126]
["bitfinex","ETHUSD",1770861427649,0.002,1970.4,1970.1,0.9596126]
["bitfinex","ETHUSD",1770861427835,0.002,1970.7,1970.2,0.9596126]
["bitfinex","ETHUSD",1770861430057,0.002,1970.7,1970.4,0.9596126]
["bitfinex","ETHUSD",1770861430262,5.07288976,1971.3,1970.4,0.9596126]
["bitfinex","ETHUSD",1770861430263,2.21474593,1971.4,1970.4,0.9596126]
["bitfinex","ETHUSD",1770861431063,0.94656848,1971.3,1970.4,0.9596126]
["bitfinex","ETHUSD",1770861431850,0.002,1970.6,1970.4,0.9596126]
["bitfinex","ETHUSD",1770861432057,2.21466857,1971.5,1970.6,0.9596126]
["bitfinex","ETHUSD",1770861432365,0.002,1970.7,1970.6,0.9596126]
["bitfinex","ETHUSD",1770861432534,2.21462173,1971.6,1970.6,0.9596126]
["bitfinex","ETHUSD",1770861432737,0.94656848,1971.6,1970.8,0.9596126]
["bitfinex","ETHUSD",1770861432986,0.002,1971.5,1970.8,0.9596126]
["bitfinex","ETHUSD",1770861433264,0.94856848,1971.5,1970.7,1.283]
["bitfinex","ETHUSD",1770861434234,0.94656848,1971.3,1970.7,2.55158394]
["bitfinex","ETHUSD",1770861434464,0.94656848,1971.3,1970.7,1.283]
["bitfinex","ETHUSD",1770861434968,0.94656848,1971.3,1970.7,2.5515572]
["bitfinex","ETHUSD",1770861435340,1.27008867,1971.5,1970.7,3.5111698]
["bitfinex","ETHUSD",1770861436581,0.94656848,1971.4,1970.7,1.283]
["bitfinex","ETHUSD",1770861436938,0.94656848,1971.4,1970.5,1.26867809]
["bitfinex","ETHUSD",1770861437340,0.94656848,1971.4,1970.4,1.26873238]
["bitfinex","ETHUSD",1770861438154,0.94656848,1971.4,1970.5,0.9596126]
["bitfinex","ETHUSD",1770861438562,2.21475687,1971.4,1970.6,2.22826174]
["bitfinex","ETHUSD",1770861439260,5.07440854,1971.5,1970.7,0.9596126]
["bitfinex","ETHUSD",1770861439261,1.27007814,1971.5,1970.7,0.9596126]
["bitfinex","ETHUSD",1770861439446,0.94656848,1971.4,1970.6,1.26864914]
["bitfinex","ETHUSD",1770861440182,0.94656848,1971.4,1970.6,2.22826174]
["bitfinex","ETHUSD",1770861441085,2.21470838,1971.4,1970.6,2.22826174]
["bitfinex","ETHUSD",1770861441258,2.21470838,1971.4,1970.6,2.22825235]
["bitfinex","ETHUSD",1770861441451,0.95009713,1971.3,1970.6,1.26863975]
["bitfinex","ETHUSD",1770861442267,1.2681399,1971.4,1970.6,2.23742829]
["bitfinex","ETHUSD",1770861444589,2.2202098,1971.5,1970.7,0.96978854]
["bitfinex","ETHUSD",1770861444763,0.95209713,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1770861446491,1.26826298,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1770861446896,0.95209713,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1770861448299,2.22029902,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1770861449163,0.95209713,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1770861449498,2.22030274,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1770861451999,0.96342531,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1770861454094,2.23175263,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1770861454875,0.96342531,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1770861455697,1.26832732,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1770861456803,2.23175263,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1770861457687,0.96342531,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1770861460017,1.26839167,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1770861460510,2.2317974,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1770861463329,0.96342531,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1770861464191,0.96342531,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1770861464607,0.96342531,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1770861464814,0.96342531,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1770861465222,1.419,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1770861465525,2.38242531,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1770861465926,0.96342531,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1770861467028,1.26864914,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1770861467632,0.96342531,1970.5,1969.8,0.99611027]
["bitfinex","ETHUSD",1770861467835,0.96342531,1970.4,1969.8,0.99611027]
["bitfinex","ETHUSD",1770861468033,0.96342531,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1770861469118,1.2688423,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1770861469420,0.96342531,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1770861469621,1.421,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1770861469837,2.38442531,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1770861471941,2.2179948,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1770861474348,0.94895927,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1770861474551,2.37395927,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1770861474930,0.94895927,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1770861475117,0.94895927,1969.7,1969.0,0.90680819]
["bitfinex","ETHUSD",1770861476928,0.94895927,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1770861477160,2.37395927,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1770861478573,0.94895927,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1770861479069,1.26955108,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1770861479864,2.21851035,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1770861480283,0.94895927,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1770861480582,1.426,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1770861480954,1.26974452,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1770861481339,1.26974452,1968.9,1968.5,0.90680819]
["bitfinex","ETHUSD",1770861481972,1.26974452,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1770861483681,5.078759,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1770861483972,6.505759,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1770861484758,1.427,1969.0,1968.5,0.90680819]
["bitfinex","ETHUSD",1770861485152,2.21855962,1969.2,1968.5,0.90680819]
["bitfinex","ETHUSD",1770861485344,0.94895927,1969.0,1968.2,0.001]
["bitfinex","ETHUSD",1770861486072,0.94895927,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1770861486780,1.427,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1770861487679,1.427,1968.7,1968.1,0.6374979]
["bitfinex","ETHUSD",1770861487879,2.37595927,1968.7,1968.1,0.6374979]
["bitfinex","ETHUSD",1770861488185,2.21889729,1968.6,1967.9,0.90680819]
["bitfinex","ETHUSD",1770861488346,0.94895927,1968.5,1967.9,0.90680819]
["bitfinex","ETHUSD",1770861491362,1.27006705,1968.4,1967.9,0.90680819]
["bitfinex","ETHUSD",1770861493880,2.2189992,1968.5,1967.9,0.001]
["bitfinex","ETHUSD",1770861494064,0.94895927,1968.5,1967.9,1.27133793]
["bitfinex","ETHUSD",1770861494267,0.94895927,1968.6,1967.9,2.17714612]
["bitfinex","ETHUSD",1770861494592,0.94895927,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1770861494798,0.002,1968.9,1968.0,0.90680819]
["bitfinex","ETHUSD",1770861495086,0.95095927,1968.9,1968.0,0.90680819]
["bitfinex","ETHUSD",1770861497082,0.94895927,1968.7,1968.0,2.1770827]
["bitfinex","ETHUSD",1770861497283,2.37495927,1968.7,1968.0,2.1770827]
["bitfinex","ETHUSD",1770861497786,2.37495927,1968.7,1968.0,2.17712179]
["bitfinex","ETHUSD",1770861499265,1.26993802,1968.6,1968.1,0.90580819]
["bitfinex","ETHUSD",1770861501485,2.22533997,1968.6,1968.0,1.27128962]
["bitfinex","ETHUSD",1770861501970,2.22533997,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1770861502168,2.22533997,1968.6,1968.0,1.27132389]
["bitfinex","ETHUSD",1770861502372,2.22533997,1968.6,1968.0,2.21936787]
["bitfinex","ETHUSD",1770861503483,0.95540195,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1770861503776,2.22533997,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1770861503954,2.22533997,1968.6,1968.0,0.94904398]
["bitfinex","ETHUSD",1770861504679,1.26993802,1968.6,1968.0,0.94904398]
["bitfinex","ETHUSD",1770861505482,1.26993802,1968.6,1968.0,2.21934397]
["bitfinex","ETHUSD",1770861506695,2.69785867,1968.8,1968.1,0.94804398]
["bitfinex","ETHUSD",1770861507287,2.69785867,1968.8,1968.1,0.94904398]
["bitfinex","ETHUSD",1770861507584,0.002,1968.5,1968.1,0.94904398]
["bitfinex","ETHUSD",1770861507989,0.002,1968.6,1968.2,0.94804398]
["bitfinex","ETHUSD",1770861508693,0.002,1968.6,1968.4,0.96822038]
["bitfinex","ETHUSD",1770861508989,0.002,1968.9,1968.4,0.96822038]
["bitfinex","ETHUSD",1770861509498,0.92603976,1968.9,1968.2,1.27015349]
["bitfinex","ETHUSD",1770861509992,0.92603976,1968.9,1968.2,2.23837387]
["bitfinex","ETHUSD",1770861510890,0.002,1968.9,1968.3,0.96822038]
["bitfinex","ETHUSD",1770861511996,0.002,1968.9,1968.4,0.96822038]
["bitfinex","ETHUSD",1770861514097,0.002,1968.9,1968.4,2.23823482]
["bitfinex","ETHUSD",1770861514868,0.002,1968.9,1968.4,1.27001444]
["bitfinex","ETHUSD",1770861516817,0.002,1968.9,1968.4,0.96822038]
["bitfinex","ETHUSD",1770861519502,0.002,1968.9,1968.5,1.27000254]
["bitfinex","ETHUSD",1770861519793,0.002,1968.9,1968.5,2.23922292]
["bitfinex","ETHUSD",1770861519978,0.002,1968.8,1968.5,2.23922292]
["bitfinex","ETHUSD",1770861521277,0.002,1968.8,1968.6,0.96822038]
["bitfinex","ETHUSD",1770861521596,0.002,1968.8,1968.7,1.26987352]
["bitfinex","ETHUSD",1770861521782,0.002,1968.8,1968.7,2.2380939]
["bitfinex","ETHUSD",1770861522181,0.002,1969.0,1968.8,0.96822038]
["bitfinex","ETHUSD",1770861523301,0.002,1969.0,1968.7,1.26987352]
["bitfinex","ETHUSD",1770861523475,0.002,1969.0,1968.7,2.2380939]
["bitfinex","ETHUSD",1770861523675,0.002,1969.0,1968.8,0.96822038]
["bitfinex","ETHUSD",1770861526702,0.002,1969.0,1968.9,1.26974452]
["bitfinex","ETHUSD",1770861526880,0.002,1969.0,1968.9,2.2379649]
["bitfinex","ETHUSD",1770861527502,0.002,1969.0,1968.7,1.268]
["bitfinex","ETHUSD",1770861527700,0.002,1969.0,1968.5,1.2709522]
["bitfinex","ETHUSD",1770861533100,0.002,1968.9,1968.5,1.2709522]
["bitfinex","ETHUSD",1770861536629,0.002,1969.0,1968.6,0.94922659]
["bitfinex","ETHUSD",1770861537333,0.002,1969.0,1968.7,1.26987352]
["bitfinex","ETHUSD",1770861540743,0.98024255,1969.0,1968.6,1.26988489]
["bitfinex","ETHUSD",1770861541521,0.002,1969.0,1968.5,5.08087963]
["bitfinex","ETHUSD",1770861541925,0.98024255,1969.0,1968.5,5.08087963]
["bitfinex","ETHUSD",1770861542125,0.98024255,1969.0,1968.5,1.27100254]
["bitfinex","ETHUSD",1770861542423,0.98024255,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1770861543667,0.002,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1770861543816,0.002,1969.0,1968.5,0.95022659]
["bitfinex","ETHUSD",1770861544016,0.002,1969.0,1968.6,0.94922659]
["bitfinex","ETHUSD",1770861544624,0.002,1969.0,1968.5,1.284]
["bitfinex","ETHUSD",1770861544836,0.002,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1770861545153,0.002,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1770861547454,0.002,1968.9,1968.6,1.27093802]
["bitfinex","ETHUSD",1770861547850,0.002,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1770861547851,0.98024255,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1770861550034,2.2500108,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1770861551266,0.98024255,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1770861552170,1.411,1968.8,1968.0,1.27127838]
["bitfinex","ETHUSD",1770861552461,1.411,1968.8,1968.0,2.55827838]
["bitfinex","ETHUSD",1770861552667,2.38924255,1968.8,1968.0,2.55827838]
["bitfinex","ETHUSD",1770861553178,1.411,1968.8,1968.0,2.55827838]
["bitfinex","ETHUSD",1770861554168,1.411,1968.8,1968.2,1.27019611]
["bitfinex","ETHUSD",1770861554375,1.411,1968.8,1968.2,2.2194227]
["bitfinex","ETHUSD",1770861555367,2.68081819,1968.8,1968.2,2.2194227]
["bitfinex","ETHUSD",1770861556260,0.002,1968.9,1968.5,0.94922659]
["bitfinex","ETHUSD",1770861556477,0.002,1968.9,1968.4,1.27006705]
["bitfinex","ETHUSD",1770861556668,0.002,1968.9,1968.4,2.21929364]
["bitfinex","ETHUSD",1770861556975,0.002,1968.8,1968.4,2.21929364]
["bitfinex","ETHUSD",1770861560478,0.002,1968.8,1968.4,1.27006705]
["bitfinex","ETHUSD",1770861561981,0.98807008,1968.8,1968.3,1.291]
["bitfinex","ETHUSD",1770861562495,0.98807008,1968.8,1968.2,1.27119306]
["bitfinex","ETHUSD",1770861562996,2.25790919,1968.8,1968.2,1.27119306]
["bitfinex","ETHUSD",1770861568108,2.25790919,1968.8,1968.2,0.99821078]
["bitfinex","ETHUSD",1770861568291,0.002,1968.8,1968.2,0.99821078]
["bitfinex","ETHUSD",1770861568491,0.002,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1770861568671,0.002,1968.8,1968.3,0.99821078]
["bitfinex","ETHUSD",1770861569180,0.002,1968.8,1968.3,2.29421078]
["bitfinex","ETHUSD",1770861569384,0.002,1968.7,1968.3,2.29421078]
["bitfinex","ETHUSD",1770861570276,0.002,1968.7,1968.4,1.27006705]
["bitfinex","ETHUSD",1770861570680,0.002,1968.7,1968.3,3.56429189]
["bitfinex","ETHUSD",1770861570880,0.9209877,1968.7,1968.3,1.297]
["bitfinex","ETHUSD",1770861571281,0.9209877,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1770861572713,2.1908701,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1770861573009,0.9209877,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1770861575608,0.002,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1770861581914,0.002,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1770861582085,0.002,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1770861582615,0.9189877,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1770861582818,1.409,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1770861582981,8.55300838,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1770861583186,0.9189877,1968.2,1967.2,0.915]
["bitfinex","ETHUSD",1770861583516,0.9189877,1968.2,1967.2,2.18583542]
["bitfinex","ETHUSD",1770861584216,2.3289877,1968.1,1967.4,0.99721078]
["bitfinex","ETHUSD",1770861584786,2.1893129,1968.0,1967.4,1.27070173]
["bitfinex","ETHUSD",1770861585187,0.9189877,1968.0,1967.4,1.27070173]
["bitfinex","ETHUSD",1770861585911,0.9189877,1968.0,1967.4,1.27070748]
["bitfinex","ETHUSD",1770861586743,1.41,1968.1,1967.4,2.26791826]
["bitfinex","ETHUSD",1770861587619,1.41,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1770861588028,3.59927347,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1770861588246,0.9189877,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1770861588840,2.18933798,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1770861589051,2.18933798,1968.0,1967.3,5.08285046]
["bitfinex","ETHUSD",1770861589228,2.18933798,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1770861589428,0.9189877,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1770861589943,2.18932154,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1770861590453,2.18932154,1968.0,1967.3,6.08006124]
["bitfinex","ETHUSD",1770861590748,2.18932154,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1770861592054,1.27033384,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1770861592244,0.9855975,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1770861592561,2.25593134,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1770861593264,0.9855975,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1770861594556,0.9875975,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1770861595052,0.002,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1770861595515,0.002,1967.9,1967.5,2.25807761]
["bitfinex","ETHUSD",1770861595715,0.002,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1770861598766,1.27008177,1968.4,1967.7,0.98648082]
["bitfinex","ETHUSD",1770861598932,0.9855975,1968.3,1967.6,1.307]
["bitfinex","ETHUSD",1770861599140,0.9855975,1968.3,1967.5,1.27164693]
["bitfinex","ETHUSD",1770861599329,0.9855975,1968.3,1967.5,2.57864693]
["bitfinex","ETHUSD",1770861599658,0.9855975,1968.1,1967.5,2.57864693]
["bitfinex","ETHUSD",1770861600319,0.9855975,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1770861600559,2.3985975,1968.1,1967.5,1.27164771]
["bitfinex","ETHUSD",1770861600760,0.9855975,1968.3,1967.6,0.98648082]
["bitfinex","ETHUSD",1770861600943,2.25564986,1968.5,1967.6,0.98648082]
["bitfinex","ETHUSD",1770861601143,1.27005236,1968.5,1967.6,0.98648082]
["bitfinex","ETHUSD",1770861601346,6.49486859,1968.6,1967.5,2.57863933]
["bitfinex","ETHUSD",1770861601347,0.002,1968.6,1967.9,0.98648082]
["bitfinex","ETHUSD",1770861601550,0.002,1968.6,1968.1,0.98648082]
["bitfinex","ETHUSD",1770861601750,0.9875975,1968.6,1968.0,1.307]
["bitfinex","ETHUSD",1770861602366,0.9855975,1968.5,1967.6,3.56401385]
["bitfinex","ETHUSD",1770861603339,0.9855975,1968.5,1967.6,2.57753303]
["bitfinex","ETHUSD",1770861603545,0.9855975,1968.3,1967.6,2.57753303]
["bitfinex","ETHUSD",1770861603865,2.25566455,1968.4,1967.6,3.56401385]
["bitfinex","ETHUSD",1770861604165,0.9855975,1968.3,1967.6,3.56401385]
["bitfinex","ETHUSD",1770861606563,0.9855975,1968.1,1967.5,1.27161635]
["bitfinex","ETHUSD",1770861608641,1.2703252,1968.0,1967.5,1.27164799]
["bitfinex","ETHUSD",1770861608843,2.2559227,1968.0,1967.5,1.27164799]
["bitfinex","ETHUSD",1770861609154,2.2559227,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1770861610306,0.9855975,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1770861610861,0.9855975,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1770861611947,0.9855975,1967.7,1966.7,0.98648082]
["bitfinex","ETHUSD",1770861612150,0.9855975,1967.7,1966.7,6.07100698]
["bitfinex","ETHUSD",1770861612864,1.27058345,1967.6,1966.7,2.25764571]
["bitfinex","ETHUSD",1770861613073,0.9855975,1967.5,1966.7,2.25764571]
["bitfinex","ETHUSD",1770861613258,0.9855975,1967.5,1966.7,1.27116489]
["bitfinex","ETHUSD",1770861613462,0.9855975,1967.5,1966.7,0.98648082]
["bitfinex","ETHUSD",1770861613859,1.415,1967.5,1966.7,0.98648082]
["bitfinex","ETHUSD",1770861614177,2.4005975,1967.9,1967.1,0.98648082]
["bitfinex","ETHUSD",1770861614345,0.9855975,1967.8,1966.8,7.64126462]
["bitfinex","ETHUSD",1770861614744,0.9855975,1967.8,1966.9,0.98648082]
["bitfinex","ETHUSD",1770861614943,0.9855975,1967.8,1967.0,1.309]
["bitfinex","ETHUSD",1770861615144,2.25611637,1967.7,1967.1,1.27090641]
["bitfinex","ETHUSD",1770861615345,2.25611637,1967.7,1967.0,2.57992675]
["bitfinex","ETHUSD",1770861615573,2.25611637,1967.7,1967.0,1.309]
["bitfinex","ETHUSD",1770861615769,0.9855975,1967.6,1966.8,1.27104114]
["bitfinex","ETHUSD",1770861617681,1.27064803,1967.5,1966.8,1.27104114]
["bitfinex","ETHUSD",1770861619078,2.25624553,1967.5,1966.8,1.27104114]
["bitfinex","ETHUSD",1770861619370,2.25624553,1967.5,1966.9,0.001]
["bitfinex","ETHUSD",1770861620076,3.67024553,1967.5,1966.9,0.001]
["bitfinex","ETHUSD",1770861621077,0.93817014,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1770861621844,0.93817014,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1770861622668,1.2707772,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1770861623481,1.414,1967.5,1966.9,0.001]
["bitfinex","ETHUSD",1770861623854,2.68464849,1967.5,1966.9,0.001]
["bitfinex","ETHUSD",1770861624057,0.93817014,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1770861624878,2.68464849,1967.5,1966.9,0.001]
["bitfinex","ETHUSD",1770861625085,2.35217014,1967.5,1966.9,0.001]
["bitfinex","ETHUSD",1770861625383,3.62281841,1967.5,1966.9,0.001]
["bitfinex","ETHUSD",1770861625975,2.35217014,1967.5,1966.9,0.94597792]
["bitfinex","ETHUSD",1770861626484,3.62284408,1967.5,1966.9,0.94597792]
["bitfinex","ETHUSD",1770861626662,3.62284408,1967.5,1966.9,0.001]
["bitfinex","ETHUSD",1770861627467,2.68467394,1967.5,1966.9,0.001]
["bitfinex","ETHUSD",1770861627807,0.93817014,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1770861628018,2.20920577,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1770861628500,0.95831735,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1770861629275,1.42,1966.7,1966.1,0.9505417]
["bitfinex","ETHUSD",1770861629800,1.42,1966.7,1966.0,1.47141968]
["bitfinex","ETHUSD",1770861630001,0.95831735,1966.6,1966.0,1.47141968]
["bitfinex","ETHUSD",1770861630683,0.95831735,1966.6,1966.0,1.47142844]
["bitfinex","ETHUSD",1770861631910,0.95831735,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1770861632208,2.22958619,1966.6,1966.0,1.47142844]
["bitfinex","ETHUSD",1770861632378,0.95831735,1966.6,1966.0,1.47142844]
["bitfinex","ETHUSD",1770861632577,2.22955082,1966.6,1966.0,1.47142844]
["bitfinex","ETHUSD",1770861633124,0.95831735,1966.5,1966.0,1.47142844]
["bitfinex","ETHUSD",1770861633336,0.95831735,1966.5,1966.0,0.199817]
["bitfinex","ETHUSD",1770861633816,0.95831735,1966.5,1965.5,1.27190985]
["bitfinex","ETHUSD",1770861634189,0.95831735,1966.3,1965.5,0.9505417]
["bitfinex","ETHUSD",1770861634401,2.69235882,1966.4,1965.5,0.9505417]
["bitfinex","ETHUSD",1770861635126,0.95831735,1966.3,1965.4,1.27197169]
["bitfinex","ETHUSD",1770861636107,0.95831735,1966.2,1965.4,2.22251339]
["bitfinex","ETHUSD",1770861637336,0.95831735,1966.2,1965.3,2.57903396]
["bitfinex","ETHUSD",1770861638241,0.95831735,1966.2,1965.0,1.27226463]
["bitfinex","ETHUSD",1770861638242,0.95831735,1966.0,1965.0,1.27226463]
["bitfinex","ETHUSD",1770861638539,0.95831735,1965.8,1964.8,0.9505417]
["bitfinex","ETHUSD",1770861639024,0.95831735,1965.6,1964.2,0.9505417]
["bitfinex","ETHUSD",1770861639211,0.95831735,1965.6,1964.3,1.306]
["bitfinex","ETHUSD",1770861639416,0.95831735,1965.6,1964.3,2.2565417]
["bitfinex","ETHUSD",1770861639923,0.95831735,1965.6,1964.3,0.9505417]
["bitfinex","ETHUSD",1770861640305,0.95831735,1965.4,1964.4,1.27265322]
["bitfinex","ETHUSD",1770861640502,0.95831735,1965.2,1964.4,1.27265322]
["bitfinex","ETHUSD",1770861641630,2.23024292,1965.6,1964.5,0.9505417]
["bitfinex","ETHUSD",1770861641821,3.64824292,1965.6,1964.5,0.9505417]
["bitfinex","ETHUSD",1770861642221,2.22993369,1966.1,1964.9,0.9505417]
["bitfinex","ETHUSD",1770861642427,0.95831735,1966.0,1964.9,0.9505417]
["bitfinex","ETHUSD",1770861642629,0.95831735,1966.0,1964.7,2.57740884]
["bitfinex","ETHUSD",1770861642960,0.95831735,1965.8,1964.6,2.22303067]
["bitfinex","ETHUSD",1770861643158,0.95831735,1965.6,1964.6,1.27248897]
["bitfinex","ETHUSD",1770861644166,0.95831735,1965.6,1964.7,0.001]
["bitfinex","ETHUSD",1770861644467,0.95831735,1965.4,1964.7,0.001]
["bitfinex","ETHUSD",1770861645465,2.23023962,1965.6,1964.7,0.9515417]
["bitfinex","ETHUSD",1770861645669,1.27175508,1965.8,1964.7,0.9515417]
["bitfinex","ETHUSD",1770861645868,2.334,1965.9,1964.7,0.9515417]
["bitfinex","ETHUSD",1770861646369,2.334,1965.9,1964.9,0.9505417]
["bitfinex","ETHUSD",1770861646572,2.22989883,1966.1,1965.1,0.9505417]
["bitfinex","ETHUSD",1770861647669,0.95831735,1966.0,1965.1,0.9505417]
["bitfinex","ETHUSD",1770861647838,0.002,1966.2,1965.1,0.9505417]
["bitfinex","ETHUSD",1770861648452,0.002,1966.2,1965.3,0.9505417]
["bitfinex","ETHUSD",1770861650446,0.002,1966.2,1965.5,0.9505417]
["bitfinex","ETHUSD",1770861650652,0.002,1966.2,1965.6,2.25448024]
["bitfinex","ETHUSD",1770861651275,0.002,1966.2,1965.7,0.95048024]
["bitfinex","ETHUSD",1770861652775,0.002,1966.2,1965.8,1.27174687]
["bitfinex","ETHUSD",1770861655482,0.002,1966.2,1965.7,1.27175988]
["bitfinex","ETHUSD",1770861656757,1.27155282,1966.1,1965.4,1.27200569]
["bitfinex","ETHUSD",1770861657061,0.95685037,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1770861657261,0.95685037,1966.0,1965.1,0.917]
["bitfinex","ETHUSD",1770861657468,0.95685037,1966.0,1964.8,1.27234492]
["bitfinex","ETHUSD",1770861657884,0.18685624,1965.9,1964.8,1.27234492]
["bitfinex","ETHUSD",1770861658103,0.95685037,1965.8,1964.7,1.27340758]
["bitfinex","ETHUSD",1770861658307,0.95685037,1965.8,1964.7,0.001]
["bitfinex","ETHUSD",1770861658688,0.95685037,1965.8,1964.7,1.27345458]
["bitfinex","ETHUSD",1770861658989,1.27181156,1965.7,1964.7,0.001]
["bitfinex","ETHUSD",1770861659201,0.95685037,1965.6,1964.7,0.001]
["bitfinex","ETHUSD",1770861659386,0.917,1965.6,1964.7,0.001]
["bitfinex","ETHUSD",1770861659588,0.95685037,1965.5,1964.7,0.001]
["bitfinex","ETHUSD",1770861659815,1.41,1965.5,1964.7,0.001]
["bitfinex","ETHUSD",1770861660118,0.95685037,1965.4,1964.7,0.001]
["bitfinex","ETHUSD",1770861660496,1.41,1965.5,1964.7,0.95148024]
["bitfinex","ETHUSD",1770861660810,2.68077992,1965.8,1964.7,0.95148024]
["bitfinex","ETHUSD",1770861660975,3.63763029,1965.8,1964.7,0.95148024]
["bitfinex","ETHUSD",1770861661177,3.63763029,1965.8,1964.8,1.27239413]
["bitfinex","ETHUSD",1770861661599,3.63763029,1965.8,1964.8,2.22287437]
["bitfinex","ETHUSD",1770861661914,3.63763029,1965.8,1964.9,0.95048024]
["bitfinex","ETHUSD",1770861662117,2.36585037,1965.8,1964.9,0.95048024]
["bitfinex","ETHUSD",1770861662277,1.27172711,1965.9,1964.9,0.95048024]
["bitfinex","ETHUSD",1770861662476,3.63751855,1966.0,1964.9,0.95048024]
["bitfinex","ETHUSD",1770861663518,3.63751855,1966.0,1965.0,2.22274487]
["bitfinex","ETHUSD",1770861663715,3.63751855,1966.0,1965.1,0.95048024]
["bitfinex","ETHUSD",1770861665785,0.95685037,1965.9,1965.1,1.27215164]
["bitfinex","ETHUSD",1770861666583,0.95685037,1965.9,1965.0,1.27221888]
["bitfinex","ETHUSD",1770861667194,0.95685037,1965.9,1964.7,0.001]
["bitfinex","ETHUSD",1770861667404,0.95685037,1965.7,1964.7,1.27345356]
["bitfinex","ETHUSD",1770861667603,0.95685037,1965.7,1964.7,0.001]
["bitfinex","ETHUSD",1770861667816,0.95685037,1965.5,1964.7,0.001]
["bitfinex","ETHUSD",1770861668229,0.95685037,1965.3,1964.7,0.001]
["bitfinex","ETHUSD",1770861668586,1.408,1965.4,1964.7,0.001]
["bitfinex","ETHUSD",1770861668790,2.36485037,1965.4,1964.7,0.001]
["bitfinex","ETHUSD",1770861669253,2.22872664,1965.6,1964.7,0.001]
["bitfinex","ETHUSD",1770861669438,0.95685037,1965.4,1964.7,0.001]
["bitfinex","ETHUSD",1770861669729,2.22892079,1965.3,1964.7,0.001]
["bitfinex","ETHUSD",1770861669937,0.95685037,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1770861670226,1.27207042,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1770861670537,0.95685037,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1770861672048,1.27207042,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1770861672334,1.27198308,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1770861672537,1.41,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1770861673248,2.36685037,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1770861673424,1.41,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1770861673814,2.68205596,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1770861674019,3.63890633,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1770861674214,1.41,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1770861674945,2.68201178,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1770861675349,1.41,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1770861675752,2.68200708,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1770861676262,3.63885745,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1770861676622,0.95685037,1965.3,1964.7,0.001]
["bitfinex","ETHUSD",1770861678122,2.68204738,1965.4,1964.7,0.001]
["bitfinex","ETHUSD",1770861678329,1.41,1965.4,1964.7,0.95148024]
["bitfinex","ETHUSD",1770861678551,2.68201036,1965.4,1964.7,0.95148024]
["bitfinex","ETHUSD",1770861679058,2.68201036,1965.4,1964.7,0.001]
["bitfinex","ETHUSD",1770861679855,1.41,1965.4,1964.7,0.001]
["bitfinex","ETHUSD",1770861680051,2.68200675,1965.4,1964.7,0.001]
["bitfinex","ETHUSD",1770861680252,1.41,1965.4,1964.7,1.27345889]
["bitfinex","ETHUSD",1770861681151,1.41,1965.4,1964.7,2.24271588]
["bitfinex","ETHUSD",1770861682774,1.41,1965.4,1964.8,0.001]
["bitfinex","ETHUSD",1770861683678,2.68201249,1965.4,1964.8,0.001]
["bitfinex","ETHUSD",1770861683972,0.9853565,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1770861684367,2.68201249,1965.4,1964.8,0.001]
["bitfinex","ETHUSD",1770861685077,1.41,1965.4,1964.8,0.97025699]
["bitfinex","ETHUSD",1770861685449,1.41,1965.4,1964.8,0.001]
["bitfinex","ETHUSD",1770861686481,1.41,1965.4,1964.8,0.97025699]
["bitfinex","ETHUSD",1770861686677,3.66741007,1965.4,1964.8,0.001]
["bitfinex","ETHUSD",1770861689764,1.41,1965.4,1964.8,0.95884438]
["bitfinex","ETHUSD",1770861690668,1.53776783,1965.7,1964.8,0.95884438]
["bitfinex","ETHUSD",1770861691092,0.002,1965.9,1965.0,0.95784438]
["bitfinex","ETHUSD",1770861691568,0.002,1966.0,1965.0,0.95784438]
["bitfinex","ETHUSD",1770861692163,0.002,1966.3,1965.0,0.95784438]
["bitfinex","ETHUSD",1770861692861,0.002,1966.3,1965.2,0.95784438]
["bitfinex","ETHUSD",1770861693070,0.002,1966.3,1965.4,0.95784438]
["bitfinex","ETHUSD",1770861693275,0.002,1966.3,1965.6,0.95784438]
["bitfinex","ETHUSD",1770861695013,0.002,1966.3,1965.7,1.27181156]
["bitfinex","ETHUSD",1770861696905,0.002,1966.2,1965.7,1.27181156]
["bitfinex","ETHUSD",1770861697402,0.96841483,1966.2,1965.5,1.27191508]
["bitfinex","ETHUSD",1770861697610,0.96841483,1966.2,1965.3,1.27207042]
["bitfinex","ETHUSD",1770861698783,0.96841483,1966.2,1965.1,5.08867195]
["bitfinex","ETHUSD",1770861699003,0.96841483,1966.2,1965.0,2.25384438]
["bitfinex","ETHUSD",1770861699202,0.96641483,1966.0,1965.0,2.56821589]
["bitfinex","ETHUSD",1770861699433,2.18855282,1966.1,1963.9,0.001]
["bitfinex","ETHUSD",1770861699434,30.18685624,1965.7,1963.9,0.001]
["bitfinex","ETHUSD",1770861699609,0.96641483,1964.9,1963.9,0.001]
["bitfinex","ETHUSD",1770861699805,0.96641483,1964.7,1963.9,1.27396276]
["bitfinex","ETHUSD",1770861700113,0.26596693,1965.0,1964.0,0.95784438]
["bitfinex","ETHUSD",1770861701408,0.26596693,1965.0,1964.1,2.23069199]
["bitfinex","ETHUSD",1770861704013,0.26596693,1965.0,1964.3,0.95784438]
["bitfinex","ETHUSD",1770861705153,0.917,1965.3,1964.3,0.95784438]
["bitfinex","ETHUSD",1770861705646,0.917,1965.3,1964.5,0.95784438]
["bitfinex","ETHUSD",1770861707850,0.917,1965.3,1964.6,1.27252366]
["bitfinex","ETHUSD",1770861708076,2.23810609,1965.9,1964.8,0.95784438]
["bitfinex","ETHUSD",1770861710054,2.23809805,1965.9,1964.9,1.27232938]
["bitfinex","ETHUSD",1770861710345,0.96641483,1965.9,1964.9,1.27232938]
["bitfinex","ETHUSD",1770861710749,0.92920077,1965.8,1964.7,5.0897714]
["bitfinex","ETHUSD",1770861711126,0.92920077,1965.8,1964.6,1.27347704]
["bitfinex","ETHUSD",1770861712245,0.92920077,1965.6,1964.6,0.001]
["bitfinex","ETHUSD",1770861712452,0.92920077,1965.4,1964.6,0.001]
["bitfinex","ETHUSD",1770861713649,1.411,1965.5,1964.6,0.001]
["bitfinex","ETHUSD",1770861713853,1.411,1965.5,1964.6,0.92730718]
["bitfinex","ETHUSD",1770861714222,1.27200569,1965.4,1964.7,1.27245889]
["bitfinex","ETHUSD",1770861714428,3.61218822,1965.5,1964.7,1.27245889]
["bitfinex","ETHUSD",1770861716157,3.61218822,1965.5,1964.6,0.001]
["bitfinex","ETHUSD",1770861716661,1.411,1965.5,1964.6,0.92730718]
["bitfinex","ETHUSD",1770861716960,3.61214702,1965.5,1964.6,0.92730718]
["bitfinex","ETHUSD",1770861717159,3.61214702,1965.5,1964.6,0.001]
["bitfinex","ETHUSD",1770861719233,2.34020077,1965.5,1964.6,0.92730718]
["bitfinex","ETHUSD",1770861719444,3.61214615,1965.5,1964.6,0.001]
["bitfinex","ETHUSD",1770861719643,0.92920077,1965.4,1964.6,0.001]
["bitfinex","ETHUSD",1770861720831,0.92920077,1965.4,1964.7,0.001]
["bitfinex","ETHUSD",1770861721259,0.92920077,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1770861725445,0.92920077,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1770861725644,0.92920077,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1770861726480,0.92920077,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1770861726661,0.92920077,1964.9,1963.9,3.5022196]
["bitfinex","ETHUSD",1770861727180,0.92920077,1964.9,1964.0,1.27291242]
["bitfinex","ETHUSD",1770861727586,0.92920077,1964.9,1963.9,0.001]
["bitfinex","ETHUSD",1770861727587,0.92920077,1964.7,1963.9,0.001]
["bitfinex","ETHUSD",1770861727887,0.92920077,1964.7,1963.9,1.2739698]
["bitfinex","ETHUSD",1770861730412,0.92920077,1964.8,1963.9,0.001]
["bitfinex","ETHUSD",1770861730620,2.2015949,1964.8,1963.9,0.92730718]
["bitfinex","ETHUSD",1770861731461,0.92920077,1964.7,1963.9,0.001]
["bitfinex","ETHUSD",1770861732796,2.20172443,1964.6,1963.9,0.001]
["bitfinex","ETHUSD",1770861733494,0.92920077,1964.5,1963.9,0.001]
["bitfinex","ETHUSD",1770861734627,0.92920077,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1770861734760,2.20181136,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1770861735991,0.92920077,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1770861736210,1.27256311,1964.6,1964.0,0.001]
["bitfinex","ETHUSD",1770861737214,0.92920077,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1770861737606,2.33720077,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1770861738813,2.33720077,1964.5,1963.8,0.001]
["bitfinex","ETHUSD",1770861738814,0.92920077,1964.4,1963.8,0.001]
["bitfinex","ETHUSD",1770861739383,0.92920077,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1770861739930,1.27271801,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1770861740225,0.92920077,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1770861740389,1.27267069,1964.4,1963.8,0.001]
["bitfinex","ETHUSD",1770861740697,3.60983843,1964.5,1963.8,0.001]
["bitfinex","ETHUSD",1770861742138,0.95240519,1964.4,1963.8,0.001]
["bitfinex","ETHUSD",1770861743901,1.27263766,1964.5,1963.8,0.001]
["bitfinex","ETHUSD",1770861744107,1.406,1964.4,1963.8,0.001]
["bitfinex","ETHUSD",1770861744830,1.27263766,1964.5,1963.8,0.9959429]
["bitfinex","ETHUSD",1770861745008,2.67863766,1964.5,1963.8,0.9959429]
["bitfinex","ETHUSD",1770861746836,0.919,1964.8,1964.0,0.9949429]
["bitfinex","ETHUSD",1770861748146,0.002,1964.4,1964.0,0.9949429]
["bitfinex","ETHUSD",1770861748320,0.002,1964.5,1964.0,0.95856748]
["bitfinex","ETHUSD",1770861749030,0.002,1964.9,1964.4,0.95856748]
["bitfinex","ETHUSD",1770861749323,0.002,1964.9,1964.5,0.95856748]
["bitfinex","ETHUSD",1770861749837,0.002,1964.9,1964.4,1.283]
["bitfinex","ETHUSD",1770861750132,0.002,1964.9,1964.3,0.95856748]
["bitfinex","ETHUSD",1770861750344,0.002,1964.9,1964.1,1.27284761]
["bitfinex","ETHUSD",1770861750345,0.002,1964.9,1964.1,2.23141509]
["bitfinex","ETHUSD",1770861751328,0.94260795,1964.9,1964.1,2.23141509]
["bitfinex","ETHUSD",1770861751719,0.002,1964.9,1964.2,0.95856748]
["bitfinex","ETHUSD",1770861752934,0.002,1964.9,1964.1,1.27284761]
["bitfinex","ETHUSD",1770861753427,0.002,1964.9,1964.1,2.23141509]
["bitfinex","ETHUSD",1770861757328,0.002,1964.9,1964.2,0.95856748]
["bitfinex","ETHUSD",1770861757840,0.002,1964.9,1964.3,1.27271801]
["bitfinex","ETHUSD",1770861759837,0.002,1964.9,1964.3,2.23128549]
["bitfinex","ETHUSD",1770861760008,0.002,1964.9,1964.3,1.27271801]
["bitfinex","ETHUSD",1770861760641,0.002,1964.8,1964.3,1.27271801]
["bitfinex","ETHUSD",1770861761213,0.002,1964.8,1964.3,2.23128549]
["bitfinex","ETHUSD",1770861763241,0.002,1964.8,1964.3,1.27271801]
["bitfinex","ETHUSD",1770861763610,0.002,1964.8,1964.2,1.27373521]
["bitfinex","ETHUSD",1770861763811,0.94260795,1964.8,1964.2,1.27373521]
["bitfinex","ETHUSD",1770861764237,2.21306684,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1770861764941,0.94060795,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1770861766742,1.27258844,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1770861766932,2.21319639,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1770861767653,0.002,1964.8,1964.2,0.95956748]
["bitfinex","ETHUSD",1770861768956,0.002,1964.8,1964.3,2.23128549]
["bitfinex","ETHUSD",1770861771331,0.94021571,1964.8,1964.2,1.27372372]
["bitfinex","ETHUSD",1770861773231,0.002,1964.8,1964.2,0.001]
["bitfinex","ETHUSD",1770861773555,0.002,1964.8,1964.2,0.99705518]
["bitfinex","ETHUSD",1770861775326,0.002,1964.8,1964.3,1.27271801]
["bitfinex","ETHUSD",1770861776061,0.002,1964.8,1964.3,2.26877319]
["bitfinex","ETHUSD",1770861776254,0.002,1964.8,1964.3,1.27271801]
["bitfinex","ETHUSD",1770861776455,0.002,1964.8,1964.5,0.99605518]
["bitfinex","ETHUSD",1770861776651,0.002,1965.3,1964.5,0.99605518]
["bitfinex","ETHUSD",1770861777672,0.002,1965.3,1964.6,1.27252366]
["bitfinex","ETHUSD",1770861778373,0.002,1965.3,1964.6,2.26857884]
["bitfinex","ETHUSD",1770861778559,0.002,1965.3,1964.7,0.99605518]
["bitfinex","ETHUSD",1770861779447,0.002,1965.8,1964.9,0.99605518]
["bitfinex","ETHUSD",1770861779651,0.002,1965.8,1965.1,0.99605518]
["bitfinex","ETHUSD",1770861779976,0.002,1965.8,1965.0,1.27226463]
["bitfinex","ETHUSD",1770861781248,0.94021571,1965.8,1965.0,1.27226463]
["bitfinex","ETHUSD",1770861781780,0.94021571,1965.8,1964.8,2.56236955]
["bitfinex","ETHUSD",1770861781781,0.93821571,1965.6,1964.8,2.56236955]
["bitfinex","ETHUSD",1770861781941,0.93821571,1965.6,1964.6,1.27252366]
["bitfinex","ETHUSD",1770861782790,0.93821571,1965.6,1964.7,0.99605518]
["bitfinex","ETHUSD",1770861782948,0.93821571,1965.6,1964.6,1.22252366]
["bitfinex","ETHUSD",1770861784071,0.93821571,1965.4,1964.6,1.22252366]
["bitfinex","ETHUSD",1770861784649,1.27185369,1965.7,1964.7,0.99605518]
["bitfinex","ETHUSD",1770861785061,2.2100694,1965.7,1964.7,0.99605518]
["bitfinex","ETHUSD",1770861785263,0.93821571,1965.6,1964.6,1.22252366]
["bitfinex","ETHUSD",1770861786778,0.93821571,1965.4,1964.5,1.27258844]
["bitfinex","ETHUSD",1770861787772,2.33221571,1965.3,1964.5,1.27258844]
["bitfinex","ETHUSD",1770861787948,1.27394098,1965.5,1964.5,2.26864362]
["bitfinex","ETHUSD",1770861788150,1.394,1965.4,1964.5,2.26864362]
["bitfinex","ETHUSD",1770861788780,2.66603442,1965.4,1964.5,2.26864362]
["bitfinex","ETHUSD",1770861788977,1.394,1965.4,1964.5,2.26864362]
["bitfinex","ETHUSD",1770861790381,2.66602003,1965.4,1964.5,2.26864362]
["bitfinex","ETHUSD",1770861790756,1.394,1965.4,1964.5,2.26864362]
["bitfinex","ETHUSD",1770861791262,2.66601284,1965.4,1964.5,2.26864362]
["bitfinex","ETHUSD",1770861791781,3.60422855,1965.4,1964.5,2.26864362]
["bitfinex","ETHUSD",1770861794683,0.93821571,1965.3,1964.5,2.26864362]
["bitfinex","ETHUSD",1770861795385,0.93821571,1965.3,1964.5,1.27258844]
["bitfinex","ETHUSD",1770861795682,2.66601284,1965.4,1964.5,1.27258844]
["bitfinex","ETHUSD",1770861795861,2.66601284,1965.4,1964.5,2.26864362]
["bitfinex","ETHUSD",1770861796048,2.33221571,1965.4,1964.5,2.26864362]
["bitfinex","ETHUSD",1770861796255,3.6042355,1965.4,1964.6,0.99605518]
["bitfinex","ETHUSD",1770861796449,0.93821571,1965.3,1964.5,1.27258844]
["bitfinex","ETHUSD",1770861796883,2.21035086,1965.2,1964.5,1.27258844]
["bitfinex","ETHUSD",1770861799188,1.27212161,1965.3,1964.5,2.26864362]
["bitfinex","ETHUSD",1770861800295,2.21033732,1965.3,1964.6,0.001]
["bitfinex","ETHUSD",1770861806096,2.27082256,1965.3,1964.6,0.001]
["bitfinex","ETHUSD",1770861808214,0.9182561,1965.2,1964.6,0.001]
["bitfinex","ETHUSD",1770861809990,0.9182561,1965.2,1964.6,0.92781815]
["bitfinex","ETHUSD",1770861811597,2.3122561,1965.4,1964.6,0.92781815]
["bitfinex","ETHUSD",1770861811785,2.3122561,1965.4,1964.8,0.92681815]
["bitfinex","ETHUSD",1770861814001,0.002,1965.3,1964.9,1.27232938]
["bitfinex","ETHUSD",1770861814509,0.002,1965.3,1964.7,1.27345231]
["bitfinex","ETHUSD",1770861816282,0.002,1965.3,1964.7,2.20027046]
["bitfinex","ETHUSD",1770861816484,0.9202561,1965.3,1964.7,1.27345231]
["bitfinex","ETHUSD",1770861817188,0.9202561,1965.3,1964.7,0.001]
["bitfinex","ETHUSD",1770861818112,0.9182561,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1770861819005,0.9182561,1965.1,1964.5,0.001]
["bitfinex","ETHUSD",1770861819203,1.2741199,1965.3,1964.3,0.001]
["bitfinex","ETHUSD",1770861819204,0.9182561,1964.9,1964.3,0.001]
["bitfinex","ETHUSD",1770861819408,0.9182561,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1770861820499,0.9182561,1964.6,1964.0,0.001]
["bitfinex","ETHUSD",1770861822498,1.27258844,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1770861822701,0.9182561,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1770861823152,1.27258844,1964.5,1963.4,2.32289601]
["bitfinex","ETHUSD",1770861823153,0.9182561,1964.2,1963.4,2.32289601]
["bitfinex","ETHUSD",1770861823827,1.389,1964.3,1963.5,0.92681815]
["bitfinex","ETHUSD",1770861823982,0.9182561,1964.2,1963.4,2.32289601]
["bitfinex","ETHUSD",1770861824792,1.27283164,1964.2,1963.5,0.92681815]
["bitfinex","ETHUSD",1770861824996,0.9182561,1964.1,1963.4,2.32291413]
["bitfinex","ETHUSD",1770861825318,2.19108774,1964.2,1963.5,0.92681815]
["bitfinex","ETHUSD",1770861826088,0.9182561,1964.4,1963.5,0.92681815]
["bitfinex","ETHUSD",1770861826395,1.388,1964.3,1963.5,0.92681815]
["bitfinex","ETHUSD",1770861826594,1.388,1964.3,1963.5,0.92781815]
["bitfinex","ETHUSD",1770861826983,1.388,1964.3,1963.6,1.27317172]
["bitfinex","ETHUSD",1770861827184,0.9182561,1964.2,1963.5,2.20102294]
["bitfinex","ETHUSD",1770861827411,0.9182561,1964.2,1963.5,1.27420479]
["bitfinex","ETHUSD",1770861828014,0.9182561,1964.2,1963.5,0.001]
["bitfinex","ETHUSD",1770861829233,0.9182561,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1770861831524,0.97002443,1963.9,1963.4,0.1016282]
["bitfinex","ETHUSD",1770861831822,1.388,1963.8,1962.8,0.90907175]
["bitfinex","ETHUSD",1770861832189,2.35802443,1963.8,1962.8,0.90907175]
["bitfinex","ETHUSD",1770861832620,0.97002443,1963.9,1962.8,0.90907175]
["bitfinex","ETHUSD",1770861832784,1.388,1963.9,1962.8,0.90907175]
["bitfinex","ETHUSD",1770861833300,0.97002443,1963.8,1962.8,0.90907175]
["bitfinex","ETHUSD",1770861833811,0.97002443,1963.6,1962.9,1.27362575]
["bitfinex","ETHUSD",1770861834696,0.97002443,1963.6,1962.7,5.09485525]
["bitfinex","ETHUSD",1770861835302,0.97002443,1963.6,1962.7,1.27375554]
["bitfinex","ETHUSD",1770861835619,0.97002443,1963.6,1962.9,1.27362575]
["bitfinex","ETHUSD",1770861835788,0.97002443,1964.0,1963.0,0.90907175]
["bitfinex","ETHUSD",1770861835989,2.35702443,1963.9,1963.0,0.90907175]
["bitfinex","ETHUSD",1770861837113,1.387,1963.9,1963.0,0.90907175]
["bitfinex","ETHUSD",1770861837420,0.97002443,1963.8,1963.0,0.90907175]
["bitfinex","ETHUSD",1770861837594,0.97002443,1963.8,1962.9,1.27362575]
["bitfinex","ETHUSD",1770861837799,2.24313132,1963.7,1962.8,6.00357478]
["bitfinex","ETHUSD",1770861838116,0.97002443,1963.6,1962.8,6.00357478]
["bitfinex","ETHUSD",1770861839590,0.97002443,1963.6,1962.9,0.001]
["bitfinex","ETHUSD",1770861839788,1.27323656,1963.5,1962.9,0.001]
["bitfinex","ETHUSD",1770861839989,0.97002443,1963.8,1962.9,0.91007175]
["bitfinex","ETHUSD",1770861840191,0.002,1963.9,1962.9,0.91007175]
["bitfinex","ETHUSD",1770861841009,0.002,1963.9,1963.2,0.90907175]
["bitfinex","ETHUSD",1770861841903,0.002,1963.9,1963.3,2.18243802]
["bitfinex","ETHUSD",1770861842105,0.002,1963.9,1963.3,1.27336627]
["bitfinex","ETHUSD",1770861842305,0.97002443,1964.5,1963.7,0.90907175]
["bitfinex","ETHUSD",1770861842919,0.97002443,1964.5,1963.5,1.288]
["bitfinex","ETHUSD",1770861843427,0.97002443,1964.3,1963.3,3.46943802]
["bitfinex","ETHUSD",1770861843797,1.27278281,1964.2,1963.3,3.46943802]
["bitfinex","ETHUSD",1770861843999,2.24280724,1964.2,1963.3,3.46943802]
["bitfinex","ETHUSD",1770861844198,0.97002443,1964.1,1963.3,2.56036627]
["bitfinex","ETHUSD",1770861844429,0.97002443,1964.1,1963.3,1.27336627]
["bitfinex","ETHUSD",1770861844730,0.97002443,1964.1,1963.1,1.27346013]
["bitfinex","ETHUSD",1770861844923,0.97002443,1964.0,1963.1,1.27346013]
["bitfinex","ETHUSD",1770861846140,0.97002443,1963.6,1962.9,0.001]
["bitfinex","ETHUSD",1770861846436,0.97002443,1963.5,1962.9,0.001]
["bitfinex","ETHUSD",1770861848718,2.24332584,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1770861849852,0.97002443,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1770861851350,2.24345556,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1770861851553,1.386,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1770861851849,1.27339766,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1770861852144,1.386,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1770861852339,2.35602443,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1770861852849,2.35602443,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1770861853242,2.24352043,1963.1,1963.0,0.001]
["bitfinex","ETHUSD",1770861853749,1.386,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1770861855048,1.389,1963.6,1963.0,0.001]
["bitfinex","ETHUSD",1770861855239,2.6621898,1963.6,1963.0,0.001]
["bitfinex","ETHUSD",1770861855621,1.389,1963.6,1963.0,0.001]
["bitfinex","ETHUSD",1770861856724,2.66219075,1963.6,1963.0,0.001]
["bitfinex","ETHUSD",1770861857053,0.97202443,1963.9,1963.0,0.91007175]
["bitfinex","ETHUSD",1770861857231,3.63400208,1963.9,1963.1,1.273496]
["bitfinex","ETHUSD",1770861858322,0.97002443,1963.8,1963.0,0.001]
["bitfinex","ETHUSD",1770861859561,0.97002443,1963.6,1963.0,0.001]
["bitfinex","ETHUSD",1770861859752,1.27310689,1963.7,1963.0,0.001]
["bitfinex","ETHUSD",1770861859753,0.97002443,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1770861860739,0.97002443,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1770861861664,1.27336627,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1770861861864,2.21137391,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1770861862948,0.93800764,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1770861863263,1.389,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1770861864357,1.27339295,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1770861864558,0.93800764,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1770861865261,1.391,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1770861865458,1.391,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1770861865960,2.66446063,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1770861866153,2.66446063,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1770861866344,3.60246827,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1770861867228,2.66446063,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1770861868249,0.99250127,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1770861868457,2.66446063,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1770861869343,1.391,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1770861869540,2.66443148,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1770861869753,1.391,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1770861871462,2.66443681,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1770861876073,3.65693808,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1770861876240,0.99250127,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1770861876440,0.99250127,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1770861876973,1.27356087,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770861877171,1.405,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1770861878165,1.405,1962.9,1962.6,0.98130443]
["bitfinex","ETHUSD",1770861878377,1.405,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1770861883695,2.67864053,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1770861884843,2.97864053,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1770861885275,3.9711418,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1770861885753,1.705,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1770861888486,0.002,1963.3,1962.6,0.98130443]
["bitfinex","ETHUSD",1770861888666,1.416,1963.3,1962.6,0.98130443]
["bitfinex","ETHUSD",1770861888874,7.68159444,1962.9,1962.5,0.4182856]
["bitfinex","ETHUSD",1770861889181,1.414,1962.8,1962.5,0.4182856]
["bitfinex","ETHUSD",1770861890257,1.414,1962.8,1962.5,1.69215557]
["bitfinex","ETHUSD",1770861890579,1.414,1962.8,1962.5,0.4182856]
["bitfinex","ETHUSD",1770861891375,1.414,1962.8,1962.7,0.001]
["bitfinex","ETHUSD",1770861891584,1.414,1962.8,1962.5,0.4182856]
["bitfinex","ETHUSD",1770861891755,2.68770083,1962.8,1962.5,0.4182856]
["bitfinex","ETHUSD",1770861892079,2.68770083,1962.8,1962.5,0.4192856]
["bitfinex","ETHUSD",1770861894474,0.1024,1963.6,1962.5,0.4192856]
["bitfinex","ETHUSD",1770861894677,0.90918127,1965.1,1963.6,0.73159292]
["bitfinex","ETHUSD",1770861894890,0.002,1965.2,1965.1,1.63445796]
["bitfinex","ETHUSD",1770861895060,9.08705386,1965.1,1964.5,7.68159444]
["bitfinex","ETHUSD",1770861895385,2.69113944,1965.2,1964.6,0.035096]
["bitfinex","ETHUSD",1770861895583,9.08705386,1965.1,1964.6,0.035096]
["bitfinex","ETHUSD",1770861895968,10.50505386,1965.1,1964.6,0.035096]
["bitfinex","ETHUSD",1770861896488,10.50505386,1965.1,1964.6,1.30759417]
["bitfinex","ETHUSD",1770861896786,10.50505386,1965.1,1964.6,1.27249817]
["bitfinex","ETHUSD",1770861896962,10.50605386,1965.1,1964.6,1.27249817]
["bitfinex","ETHUSD",1770861899088,11.77825755,1965.1,1964.4,1.27265322]
["bitfinex","ETHUSD",1770861899291,9.99623513,1965.0,1964.3,1.27266911]
["bitfinex","ETHUSD",1770861899462,0.90918127,1964.9,1964.2,2.548744]
["bitfinex","ETHUSD",1770861899661,1.421,1964.8,1964.2,2.548744]
["bitfinex","ETHUSD",1770861900862,9.08705386,1964.7,1964.2,1.272744]
["bitfinex","ETHUSD",1770861901181,9.08705386,1964.7,1963.9,5.09187715]
["bitfinex","ETHUSD",1770861901359,9.08705386,1964.6,1963.9,5.09187715]
["bitfinex","ETHUSD",1770861901565,9.07559386,1964.6,1963.9,5.09187715]
["bitfinex","ETHUSD",1770861902003,1.421,1964.8,1963.9,5.09187715]
["bitfinex","ETHUSD",1770861902185,0.91118127,1965.2,1964.0,0.73159292]
["bitfinex","ETHUSD",1770861902386,0.002,1965.2,1964.0,0.73159292]
["bitfinex","ETHUSD",1770861903394,0.002,1965.2,1964.2,0.73159292]
["bitfinex","ETHUSD",1770861903586,0.002,1965.2,1964.1,1.27284761]
["bitfinex","ETHUSD",1770861903587,0.002,1965.2,1964.4,0.73159292]
["bitfinex","ETHUSD",1770861903965,0.002,1965.2,1964.3,1.276]
["bitfinex","ETHUSD",1770861904164,0.002,1965.2,1964.3,2.00759292]
["bitfinex","ETHUSD",1770861904760,0.002,1964.7,1964.4,0.73159292]
["bitfinex","ETHUSD",1770861904964,0.002,1964.8,1964.4,0.73159292]
["bitfinex","ETHUSD",1770861905698,0.002,1965.2,1964.5,1.27258844]
["bitfinex","ETHUSD",1770861906196,0.002,1965.5,1964.7,0.73159292]
["bitfinex","ETHUSD",1770861906373,0.002,1965.9,1964.9,0.72959292]
["bitfinex","ETHUSD",1770861907668,0.002,1965.9,1965.1,0.72959292]
["bitfinex","ETHUSD",1770861907904,0.002,1965.9,1965.2,2.00459292]
["bitfinex","ETHUSD",1770861908477,0.002,1966.2,1965.3,0.72959292]
["bitfinex","ETHUSD",1770861908677,0.002,1966.3,1965.3,0.72959292]
["bitfinex","ETHUSD",1770861909581,0.002,1966.3,1965.4,2.00159861]
["bitfinex","ETHUSD",1770861910008,0.002,1966.3,1965.5,0.72959292]
["bitfinex","ETHUSD",1770861911521,0.91118127,1966.3,1965.4,1.27200569]
["bitfinex","ETHUSD",1770861911830,0.90918127,1966.1,1965.4,1.27200569]
["bitfinex","ETHUSD",1770861912387,0.002,1966.3,1965.4,1.27200569]
["bitfinex","ETHUSD",1770861913020,0.002,1966.3,1965.4,2.00159861]
["bitfinex","ETHUSD",1770861913587,0.002,1966.3,1965.5,0.72959292]
["bitfinex","ETHUSD",1770861913915,0.002,1966.3,1965.6,1.27187627]
["bitfinex","ETHUSD",1770861914289,0.002,1966.3,1965.6,2.54587627]
["bitfinex","ETHUSD",1770861915817,0.91118127,1966.3,1965.6,2.54587627]
["bitfinex","ETHUSD",1770861916024,0.90918127,1966.2,1965.6,2.54587627]
["bitfinex","ETHUSD",1770861916603,0.002,1966.3,1965.6,2.54587627]
["bitfinex","ETHUSD",1770861916925,2.18261636,1966.3,1965.6,2.54587627]
["bitfinex","ETHUSD",1770861917141,0.002,1966.2,1965.6,2.54587627]
["bitfinex","ETHUSD",1770861918926,0.91118127,1966.2,1965.6,2.54587627]
["bitfinex","ETHUSD",1770861919602,0.002,1966.2,1965.6,2.54587627]
["bitfinex","ETHUSD",1770861920429,0.00062287,1966.2,1965.6,2.54587627]
["bitfinex","ETHUSD",1770861921419,0.95654865,1966.2,1965.6,2.54887627]
["bitfinex","ETHUSD",1770861922695,0.95654865,1966.2,1965.6,1.27187627]
["bitfinex","ETHUSD",1770861923094,0.00062287,1966.2,1965.6,1.27187627]
["bitfinex","ETHUSD",1770861925493,0.95654865,1966.2,1965.6,1.27187627]
["bitfinex","ETHUSD",1770861925737,0.92073844,1966.2,1965.6,1.27187627]
["bitfinex","ETHUSD",1770861927219,0.95592578,1966.1,1965.6,1.27187627]
["bitfinex","ETHUSD",1770861928040,0.95592578,1966.1,1965.5,2.55089062]
["bitfinex","ETHUSD",1770861929551,0.95592578,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1770861929846,0.95792578,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1770861930054,0.002,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1770861931420,0.002,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1770861932227,0.99140163,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1770861933321,0.002,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1770861933824,0.99140163,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1770861935748,2.26095445,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1770861936536,0.98940163,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1770861937652,0.98940163,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1770861937857,0.98940163,1965.9,1965.1,2.5521421]
["bitfinex","ETHUSD",1770861939055,0.98940163,1965.8,1965.0,1.27221738]
["bitfinex","ETHUSD",1770861939252,0.98940163,1965.8,1964.8,2.19034913]
["bitfinex","ETHUSD",1770861940160,0.98940163,1965.6,1964.8,0.918]
["bitfinex","ETHUSD",1770861940335,0.98940163,1965.6,1964.8,2.19038912]
["bitfinex","ETHUSD",1770861941643,0.98940163,1965.6,1964.8,0.001]
["bitfinex","ETHUSD",1770861942044,0.98940163,1965.4,1964.8,0.001]
["bitfinex","ETHUSD",1770861942334,0.98940163,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1770861944681,1.27214743,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1770861944982,0.98940163,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1770861946872,0.98940163,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1770861947075,0.98940163,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1770861947381,0.98940163,1964.8,1964.2,1.27274384]
["bitfinex","ETHUSD",1770861947682,0.98940163,1964.8,1964.0,1.27386184]
["bitfinex","ETHUSD",1770861948067,0.98940163,1964.8,1964.0,1.27390027]
["bitfinex","ETHUSD",1770861948463,0.98940163,1964.8,1963.8,2.55000218]
["bitfinex","ETHUSD",1770861949186,0.98940163,1964.6,1963.8,2.55000218]
["bitfinex","ETHUSD",1770861951359,1.27258844,1964.5,1963.8,2.55000218]
["bitfinex","ETHUSD",1770861951689,2.24402018,1964.6,1963.8,2.55000218]
["bitfinex","ETHUSD",1770861951856,0.97144701,1964.5,1963.7,0.001]
["bitfinex","ETHUSD",1770861952185,0.97144701,1964.3,1963.7,0.001]
["bitfinex","ETHUSD",1770861953377,0.97144701,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1770861954784,0.97144701,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1770861954960,0.97144701,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1770861955377,0.97144701,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1770861956196,2.37644701,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1770861957467,3.64942424,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1770861959369,2.37644701,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1770861959570,1.405,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1770861961001,2.24419164,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1770861961196,1.41,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1770861962599,2.38144701,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1770861962800,0.97144701,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1770861962999,1.41,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1770861964501,2.38144701,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1770861964684,3.65429725,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1770861965000,2.38144701,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1770861965195,3.65429764,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1770861967691,3.65429764,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1770861970382,2.38144701,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1770861970919,1.41,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1770861971235,0.002,1964.5,1963.9,0.76778026]
["bitfinex","ETHUSD",1770861971525,2.5472946,1964.5,1963.9,0.76778026]
["bitfinex","ETHUSD",1770861971883,1.27470573,1964.5,1963.9,0.76778026]
["bitfinex","ETHUSD",1770861974195,1.27470573,1964.5,1963.9,1.27397277]
["bitfinex","ETHUSD",1770861974888,0.97144701,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1770861975813,0.97144701,1964.4,1963.9,1.27397106]
["bitfinex","ETHUSD",1770861975993,1.27270573,1964.3,1963.9,2.04075132]
["bitfinex","ETHUSD",1770861976183,1.418,1964.5,1963.9,2.04075132]
["bitfinex","ETHUSD",1770861976627,0.97144701,1965.3,1964.0,0.76678026]
["bitfinex","ETHUSD",1770861976915,0.97144701,1965.3,1964.1,0.76678026]
["bitfinex","ETHUSD",1770861977231,0.97144701,1965.1,1964.1,0.76678026]
["bitfinex","ETHUSD",1770861978410,2.24366776,1965.1,1964.2,2.03956307]
["bitfinex","ETHUSD",1770861978922,0.97144701,1965.1,1964.2,2.03956307]
["bitfinex","ETHUSD",1770861979093,2.68813517,1965.2,1964.3,0.76678026]
["bitfinex","ETHUSD",1770861979610,0.002,1965.0,1964.3,0.76678026]
["bitfinex","ETHUSD",1770861981137,0.002,1965.0,1964.4,1.27265322]
["bitfinex","ETHUSD",1770861981837,0.002,1965.4,1964.6,0.76678026]
["bitfinex","ETHUSD",1770861982418,1.413,1965.7,1964.6,0.76678026]
["bitfinex","ETHUSD",1770861982911,1.413,1965.7,1964.7,0.76678026]
["bitfinex","ETHUSD",1770861983107,1.413,1965.7,1964.9,0.76678026]
["bitfinex","ETHUSD",1770861983514,2.22603412,1965.9,1964.9,0.76678026]
["bitfinex","ETHUSD",1770861984036,0.95430851,1965.9,1964.9,0.76678026]
["bitfinex","ETHUSD",1770861984239,0.95430851,1965.9,1965.1,0.76678026]
["bitfinex","ETHUSD",1770861984640,0.95230851,1965.8,1965.0,1.266]
["bitfinex","ETHUSD",1770861985438,0.95230851,1965.8,1965.1,1.27219988]
["bitfinex","ETHUSD",1770861988032,2.2240568,1965.8,1965.1,1.27219988]
["bitfinex","ETHUSD",1770861988905,1.2737095,1965.9,1965.1,2.03898014]
["bitfinex","ETHUSD",1770861989442,2.24608839,1965.9,1965.1,2.03898014]
["bitfinex","ETHUSD",1770861990239,0.002,1966.1,1965.3,0.76678026]
["bitfinex","ETHUSD",1770861991739,0.002,1965.7,1965.3,0.76678026]
["bitfinex","ETHUSD",1770861992040,0.002,1966.1,1965.2,0.76678026]
["bitfinex","ETHUSD",1770861992250,0.002,1965.8,1965.3,1.27207042]
["bitfinex","ETHUSD",1770861992456,0.002,1965.8,1965.3,2.03885068]
["bitfinex","ETHUSD",1770861992623,0.002,1966.1,1965.3,2.03885068]
["bitfinex","ETHUSD",1770861992817,0.97437889,1966.1,1965.3,1.27207042]
["bitfinex","ETHUSD",1770861993132,0.002,1966.1,1965.3,1.27207042]
["bitfinex","ETHUSD",1770861993330,0.002,1966.2,1965.4,0.76678026]
["bitfinex","ETHUSD",1770861995060,0.97237889,1966.5,1965.6,0.76678026]
["bitfinex","ETHUSD",1770861995250,0.97237889,1966.5,1965.7,2.03278026]
["bitfinex","ETHUSD",1770861996160,0.97237889,1966.4,1965.7,1.266]
["bitfinex","ETHUSD",1770861997139,1.27142348,1966.3,1965.7,2.53777362]
["bitfinex","ETHUSD",1770861997660,2.24380237,1966.3,1965.7,2.53777362]
["bitfinex","ETHUSD",1770861998057,0.97237889,1966.5,1965.7,2.53777362]
["bitfinex","ETHUSD",1770861999259,2.24370509,1966.5,1965.7,2.53777362]
["bitfinex","ETHUSD",1770861999650,0.97237889,1966.4,1965.7,2.53777362]
["bitfinex","ETHUSD",1770862000248,0.97437889,1966.6,1965.7,3.30455388]
["bitfinex","ETHUSD",1770862000453,0.002,1966.6,1965.8,0.76678026]
["bitfinex","ETHUSD",1770862001444,0.002,1966.6,1965.9,1.27168218]
["bitfinex","ETHUSD",1770862002068,0.97437889,1966.6,1965.9,1.27168218]
["bitfinex","ETHUSD",1770862003348,2.24565079,1966.6,1965.8,5.08672872]
["bitfinex","ETHUSD",1770862003972,0.97437889,1966.6,1965.8,5.85350898]
["bitfinex","ETHUSD",1770862004151,0.002,1966.6,1965.9,0.76678026]
["bitfinex","ETHUSD",1770862004866,0.002,1966.3,1965.8,5.08772872]
["bitfinex","ETHUSD",1770862005276,0.002,1966.4,1965.8,5.08772872]
["bitfinex","ETHUSD",1770862007475,0.002,1966.4,1965.8,1.27274687]
["bitfinex","ETHUSD",1770862007643,0.97437889,1966.4,1965.8,1.27274687]
["bitfinex","ETHUSD",1770862009274,0.002,1966.9,1966.0,0.76678026]
["bitfinex","ETHUSD",1770862009464,0.002,1967.1,1966.3,1.27142348]
["bitfinex","ETHUSD",1770862009665,0.002,1967.1,1966.3,2.03820374]
["bitfinex","ETHUSD",1770862010463,1.27276021,1967.4,1966.4,0.76678026]
["bitfinex","ETHUSD",1770862010464,0.93819288,1967.4,1966.4,0.76678026]
["bitfinex","ETHUSD",1770862010780,0.93819288,1967.4,1966.5,2.03878026]
["bitfinex","ETHUSD",1770862011349,0.002,1967.5,1966.5,2.03878026]
["bitfinex","ETHUSD",1770862011551,0.002,1967.5,1966.7,2.23222408]
["bitfinex","ETHUSD",1770862013277,0.002,1967.5,1966.8,0.96105919]
["bitfinex","ETHUSD",1770862013449,0.917,1967.9,1967.1,1.27090641]
["bitfinex","ETHUSD",1770862013654,0.26491223,1968.8,1967.8,0.96105919]
["bitfinex","ETHUSD",1770862013869,1.27035488,1968.7,1967.9,1.273]
["bitfinex","ETHUSD",1770862014147,0.95991114,1968.6,1967.2,9.40516283]
["bitfinex","ETHUSD",1770862014360,0.95991114,1968.4,1967.3,1.274]
["bitfinex","ETHUSD",1770862014681,0.95991114,1968.4,1967.4,0.96105919]
["bitfinex","ETHUSD",1770862015779,0.95991114,1968.2,1966.8,11.20831468]
["bitfinex","ETHUSD",1770862015960,0.95991114,1968.2,1966.9,6.35912034]
["bitfinex","ETHUSD",1770862016383,0.95991114,1968.0,1966.9,6.35912034]
["bitfinex","ETHUSD",1770862016882,0.95991114,1967.8,1966.9,2.54603563]
["bitfinex","ETHUSD",1770862017794,2.23043001,1967.7,1966.9,2.54603563]
["bitfinex","ETHUSD",1770862017987,0.95991114,1967.7,1966.9,2.54603563]
["bitfinex","ETHUSD",1770862018367,1.27035488,1967.6,1966.9,2.54603563]
["bitfinex","ETHUSD",1770862018762,0.95991114,1967.7,1966.9,2.54603563]
["bitfinex","ETHUSD",1770862018961,0.95991114,1968.0,1966.9,3.50709482]
["bitfinex","ETHUSD",1770862019684,0.95991114,1968.0,1967.0,0.96105919]
["bitfinex","ETHUSD",1770862020066,0.95991114,1968.0,1967.1,1.27090641]
["bitfinex","ETHUSD",1770862020493,0.96191114,1968.3,1967.1,2.2319656]
["bitfinex","ETHUSD",1770862020968,0.96191114,1968.3,1967.2,9.93727905]
["bitfinex","ETHUSD",1770862021159,2.23204504,1968.3,1967.3,1.277]
["bitfinex","ETHUSD",1770862021560,0.95991114,1968.2,1967.3,1.277]
["bitfinex","ETHUSD",1770862021956,0.002,1968.3,1967.4,1.27071261]
["bitfinex","ETHUSD",1770862022308,0.002,1968.4,1967.4,3.1477718]
["bitfinex","ETHUSD",1770862022472,0.95991114,1968.3,1967.4,1.27071261]
["bitfinex","ETHUSD",1770862022656,0.95991114,1968.3,1967.5,1.277]
["bitfinex","ETHUSD",1770862022859,0.002,1968.4,1967.5,1.277]
["bitfinex","ETHUSD",1770862024010,0.95991114,1969.0,1967.9,1.27038975]
["bitfinex","ETHUSD",1770862024176,0.95991114,1969.0,1968.0,1.278]
["bitfinex","ETHUSD",1770862025298,0.95991114,1969.0,1967.9,1.279]
["bitfinex","ETHUSD",1770862025501,0.95991114,1968.9,1967.9,1.279]
["bitfinex","ETHUSD",1770862026068,1.26980902,1968.8,1967.9,1.279]
["bitfinex","ETHUSD",1770862026274,0.95991114,1968.7,1967.9,2.54937387]
["bitfinex","ETHUSD",1770862026996,0.95991114,1968.7,1967.9,1.279]
["bitfinex","ETHUSD",1770862027977,0.95991114,1968.7,1967.9,2.54937794]
["bitfinex","ETHUSD",1770862028510,1.26993802,1968.6,1967.4,5.08234457]
["bitfinex","ETHUSD",1770862028678,0.95991114,1968.5,1967.7,1.277]
["bitfinex","ETHUSD",1770862029108,0.95991114,1968.8,1967.7,1.277]
["bitfinex","ETHUSD",1770862029406,0.95991114,1968.8,1967.8,0.96105919]
["bitfinex","ETHUSD",1770862029771,1.26970536,1969.0,1968.0,0.001]
["bitfinex","ETHUSD",1770862030201,0.002,1968.8,1968.0,0.001]
["bitfinex","ETHUSD",1770862030404,0.95991114,1969.1,1968.0,0.96205919]
["bitfinex","ETHUSD",1770862030609,0.002,1968.9,1968.1,1.27026065]
["bitfinex","ETHUSD",1770862030779,0.96191114,1968.9,1968.1,1.27026065]
["bitfinex","ETHUSD",1770862030980,0.002,1968.9,1968.1,1.27026065]
["bitfinex","ETHUSD",1770862031288,0.95991114,1969.1,1968.2,1.276]
["bitfinex","ETHUSD",1770862033008,2.22955678,1969.1,1968.3,1.27013158]
["bitfinex","ETHUSD",1770862033518,2.22955678,1969.1,1968.0,1.27129731]
["bitfinex","ETHUSD",1770862033519,0.95991114,1969.0,1968.0,1.27129731]
["bitfinex","ETHUSD",1770862035598,1.26974452,1968.9,1968.0,0.001]
["bitfinex","ETHUSD",1770862036434,2.22965566,1968.9,1968.0,0.001]
["bitfinex","ETHUSD",1770862037609,1.26974452,1968.9,1968.0,0.001]
["bitfinex","ETHUSD",1770862037808,0.95991114,1968.7,1968.0,0.001]
["bitfinex","ETHUSD",1770862038925,0.95991114,1969.0,1968.0,0.001]
["bitfinex","ETHUSD",1770862039096,0.002,1969.2,1968.3,0.96105919]
["bitfinex","ETHUSD",1770862039301,0.95991114,1969.3,1968.4,1.273]
["bitfinex","ETHUSD",1770862039700,0.95991114,1969.3,1968.5,1.27000254]
["bitfinex","ETHUSD",1770862040001,1.26934476,1969.6,1968.5,1.27000254]
["bitfinex","ETHUSD",1770862040212,2.2292559,1969.6,1968.5,1.27000254]
["bitfinex","ETHUSD",1770862040821,0.002,1969.7,1968.6,0.93616333]
["bitfinex","ETHUSD",1770862041807,0.002,1969.7,1968.7,1.26987352]
["bitfinex","ETHUSD",1770862042129,0.002,1969.7,1968.8,1.278]
["bitfinex","ETHUSD",1770862042518,0.002,1969.7,1968.8,2.21416333]
["bitfinex","ETHUSD",1770862043030,1.393,1970.2,1969.0,0.93616333]
["bitfinex","ETHUSD",1770862043031,0.9688069,1970.2,1969.0,0.93616333]
["bitfinex","ETHUSD",1770862043200,2.23772211,1970.2,1969.0,0.93616333]
["bitfinex","ETHUSD",1770862043930,0.9688069,1970.2,1969.1,1.26961556]
["bitfinex","ETHUSD",1770862044235,0.9688069,1970.1,1969.1,1.26961556]
["bitfinex","ETHUSD",1770862044603,0.9688069,1970.1,1969.2,1.277]
["bitfinex","ETHUSD",1770862045231,2.23774022,1970.2,1969.2,1.277]
["bitfinex","ETHUSD",1770862046016,2.23774022,1970.2,1969.3,1.26948661]
["bitfinex","ETHUSD",1770862047932,1.26903553,1970.0,1969.3,1.26948661]
["bitfinex","ETHUSD",1770862048435,0.9688069,1970.1,1969.3,1.26948661]
["bitfinex","ETHUSD",1770862048644,0.9607137,1970.7,1969.4,0.9050301]
["bitfinex","ETHUSD",1770862049138,3.45113921,1971.0,1969.4,0.9050301]
["bitfinex","ETHUSD",1770862049920,0.9607137,1970.9,1969.6,0.9050301]
["bitfinex","ETHUSD",1770862050122,2.49042551,1971.0,1969.7,9.67929447]
["bitfinex","ETHUSD",1770862050325,0.9607137,1970.9,1969.8,0.9050301]
["bitfinex","ETHUSD",1770862051237,2.22905817,1971.1,1969.8,0.9050301]
["bitfinex","ETHUSD",1770862051453,0.9607137,1971.4,1969.8,0.9050301]
["bitfinex","ETHUSD",1770862051951,2.22886011,1971.4,1970.0,0.9050301]
["bitfinex","ETHUSD",1770862052151,0.9607137,1971.4,1970.0,0.9050301]
["bitfinex","ETHUSD",1770862052369,5.367,1972.7,1970.1,0.9050301]
["bitfinex","ETHUSD",1770862052512,0.9607137,1971.7,1970.3,0.9050301]
["bitfinex","ETHUSD",1770862053015,0.9607137,1971.7,1970.4,2.19]
["bitfinex","ETHUSD",1770862053340,0.9607137,1971.7,1970.4,3.0950301]
["bitfinex","ETHUSD",1770862053730,0.9607137,1971.7,1970.5,0.9050301]
["bitfinex","ETHUSD",1770862054239,0.9607137,1972.0,1970.6,1.26864914]
["bitfinex","ETHUSD",1770862054662,0.9607137,1971.5,1970.6,1.26864914]
["bitfinex","ETHUSD",1770862054830,0.9607137,1971.5,1970.5,2.54267274]
["bitfinex","ETHUSD",1770862056468,0.002,1971.6,1970.6,0.9050301]
["bitfinex","ETHUSD",1770862058174,0.002,1971.6,1970.7,1.26858476]
["bitfinex","ETHUSD",1770862059071,0.002,1971.6,1970.8,0.9050301]
["bitfinex","ETHUSD",1770862060076,0.9607137,1972.4,1970.9,0.9050301]
["bitfinex","ETHUSD",1770862060278,0.9607137,1972.4,1971.1,0.9050301]
["bitfinex","ETHUSD",1770862060483,0.9607137,1972.4,1971.0,1.26839167]
["bitfinex","ETHUSD",1770862060845,0.9607137,1972.4,1971.1,1.277]
["bitfinex","ETHUSD",1770862061050,0.9607137,1972.4,1971.0,1.26839167]
["bitfinex","ETHUSD",1770862061251,0.9607137,1972.2,1970.7,2.54458476]
["bitfinex","ETHUSD",1770862062255,0.9607137,1972.0,1970.7,2.54458476]
["bitfinex","ETHUSD",1770862063758,0.9607137,1972.0,1970.7,3.44961486]
["bitfinex","ETHUSD",1770862064264,0.9607137,1971.8,1970.8,2.19]
["bitfinex","ETHUSD",1770862066366,1.26794137,1971.7,1970.9,1.26845603]
["bitfinex","ETHUSD",1770862066595,2.22865507,1971.7,1970.9,1.26845603]
["bitfinex","ETHUSD",1770862068351,2.22878369,1971.5,1970.6,1.26864914]
["bitfinex","ETHUSD",1770862068556,2.22878369,1971.5,1970.7,1.28]
["bitfinex","ETHUSD",1770862068981,2.22878369,1971.5,1970.7,1.279]
["bitfinex","ETHUSD",1770862070478,2.22878369,1971.5,1970.8,1.26852039]
["bitfinex","ETHUSD",1770862073671,0.96848189,1971.7,1970.8,1.26852039]
["bitfinex","ETHUSD",1770862074102,0.96848189,1971.7,1970.8,2.2471398]
["bitfinex","ETHUSD",1770862075503,0.96848189,1971.6,1970.8,1.26852039]
["bitfinex","ETHUSD",1770862077503,0.96848189,1971.6,1970.9,0.05073824]
["bitfinex","ETHUSD",1770862077808,2.23832155,1971.9,1970.9,0.05073824]
["bitfinex","ETHUSD",1770862078010,0.96848189,1971.8,1970.9,0.05073824]
["bitfinex","ETHUSD",1770862079008,0.002,1971.9,1971.0,1.26839167]
["bitfinex","ETHUSD",1770862079219,0.96848189,1972.6,1971.2,0.97861941]
["bitfinex","ETHUSD",1770862079379,0.96848189,1972.6,1971.4,0.97861941]
["bitfinex","ETHUSD",1770862079773,5.06793865,1973.2,1971.4,0.97861941]
["bitfinex","ETHUSD",1770862079774,0.96848189,1973.2,1971.4,0.97861941]
["bitfinex","ETHUSD",1770862079978,0.96848189,1973.1,1971.4,0.97861941]
["bitfinex","ETHUSD",1770862080415,0.96848189,1973.1,1971.6,0.97861941]
["bitfinex","ETHUSD",1770862080616,0.96848189,1973.1,1971.7,30.0]
["bitfinex","ETHUSD",1770862080789,2.77892831,1973.3,1971.9,0.97861941]
["bitfinex","ETHUSD",1770862080985,2.7789545,1973.3,1972.1,0.97861941]
["bitfinex","ETHUSD",1770862081176,1.51200937,1973.3,1972.1,0.97861941]
["bitfinex","ETHUSD",1770862081376,0.54352748,1973.3,1972.1,0.97861941]
["bitfinex","ETHUSD",1770862081577,0.96848189,1974.1,1972.6,0.97861941]
["bitfinex","ETHUSD",1770862081789,0.96848189,1974.0,1972.7,2.199]
["bitfinex","ETHUSD",1770862081993,0.96848189,1974.0,1972.8,1.292]
["bitfinex","ETHUSD",1770862082191,0.96848189,1974.0,1972.3,0.97861941]
["bitfinex","ETHUSD",1770862082395,0.96848189,1974.0,1972.4,2.206]
["bitfinex","ETHUSD",1770862083214,0.96848189,1973.8,1972.6,0.97861941]
["bitfinex","ETHUSD",1770862083416,0.96848189,1974.2,1972.5,1.26742712]
["bitfinex","ETHUSD",1770862083583,0.96848189,1974.2,1972.6,1.299]
["bitfinex","ETHUSD",1770862084021,0.96848189,1974.2,1972.6,2.27761941]
["bitfinex","ETHUSD",1770862084223,0.96848189,1974.1,1972.6,1.299]
["bitfinex","ETHUSD",1770862084405,0.96848189,1974.1,1972.5,1.26742712]
["bitfinex","ETHUSD",1770862084610,0.96848189,1974.1,1972.6,1.302]
["bitfinex","ETHUSD",1770862085007,0.96848189,1973.9,1972.6,2.56935645]
["bitfinex","ETHUSD",1770862085617,0.96848189,1973.9,1972.7,0.97861941]
["bitfinex","ETHUSD",1770862085923,2.23490482,1974.1,1972.8,0.97861941]
["bitfinex","ETHUSD",1770862086230,0.96848189,1974.1,1972.8,0.97861941]
["bitfinex","ETHUSD",1770862086385,0.96848189,1974.1,1972.8,1.40756238]
["bitfinex","ETHUSD",1770862086591,0.96848189,1974.1,1972.8,0.97861941]
["bitfinex","ETHUSD",1770862086820,1.26627308,1974.3,1972.9,0.97861941]
["bitfinex","ETHUSD",1770862087019,1.26627308,1974.3,1973.1,0.97861941]
["bitfinex","ETHUSD",1770862087190,1.26627308,1974.3,1973.0,1.26710593]
["bitfinex","ETHUSD",1770862087191,2.23473421,1974.4,1973.2,3.20461941]
["bitfinex","ETHUSD",1770862087387,0.96848189,1974.3,1973.2,3.20461941]
["bitfinex","ETHUSD",1770862087590,0.96848189,1974.3,1973.2,2.226]
["bitfinex","ETHUSD",1770862088186,0.96848189,1974.3,1973.0,1.26710593]
["bitfinex","ETHUSD",1770862088387,0.96848189,1974.3,1973.0,2.57710593]
["bitfinex","ETHUSD",1770862088623,2.4314,1974.2,1972.4,1.26749138]
["bitfinex","ETHUSD",1770862088795,0.96848189,1973.7,1971.9,2.18174847]
["bitfinex","ETHUSD",1770862089125,0.96848189,1973.5,1972.2,1.26761991]
["bitfinex","ETHUSD",1770862092395,0.96848189,1973.3,1972.0,1.26774847]
["bitfinex","ETHUSD",1770862092911,0.96848189,1973.3,1971.8,5.07144202]
["bitfinex","ETHUSD",1770862093113,0.96848189,1973.3,1971.9,3.21561941]
["bitfinex","ETHUSD",1770862094429,0.96848189,1973.1,1972.0,1.26774847]
["bitfinex","ETHUSD",1770862094928,0.96848189,1973.1,1972.0,1.26874847]
["bitfinex","ETHUSD",1770862096828,2.23558603,1973.1,1972.0,1.26874847]
["bitfinex","ETHUSD",1770862097038,0.96848189,1973.0,1972.0,1.26874847]
["bitfinex","ETHUSD",1770862098211,0.96848189,1973.0,1972.0,0.001]
["bitfinex","ETHUSD",1770862098831,0.96848189,1972.8,1972.0,0.001]
["bitfinex","ETHUSD",1770862100721,0.9828236,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1770862101034,0.9828236,1972.6,1970.9,1.26939167]
["bitfinex","ETHUSD",1770862101203,0.9828236,1972.6,1971.0,6.39748902]
["bitfinex","ETHUSD",1770862101404,0.9828236,1972.6,1971.0,1.324]
["bitfinex","ETHUSD",1770862101625,1.26729862,1972.7,1971.0,1.324]
["bitfinex","ETHUSD",1770862101626,0.9828236,1972.4,1971.0,1.324]
["bitfinex","ETHUSD",1770862101824,0.9828236,1972.2,1971.0,1.324]
["bitfinex","ETHUSD",1770862103536,0.9828236,1972.2,1970.9,2.18241029]
["bitfinex","ETHUSD",1770862103537,0.9828236,1972.0,1970.9,0.001]
["bitfinex","ETHUSD",1770862104037,0.9828236,1972.0,1970.9,2.59845443]
["bitfinex","ETHUSD",1770862104358,0.9828236,1972.0,1970.9,2.59845583]
["bitfinex","ETHUSD",1770862104517,0.9828236,1971.8,1970.9,0.001]
["bitfinex","ETHUSD",1770862105444,0.9828236,1971.6,1970.9,0.001]
["bitfinex","ETHUSD",1770862107619,2.25087293,1971.6,1970.9,0.001]
["bitfinex","ETHUSD",1770862107819,0.9828236,1971.5,1970.9,0.001]
["bitfinex","ETHUSD",1770862108039,0.9828236,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1770862108628,1.26804933,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1770862109038,0.93467793,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1770862109556,1.26813432,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1770862109739,0.93467793,1971.7,1971.0,0.001]
["bitfinex","ETHUSD",1770862109948,0.93467793,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1770862112225,0.93467793,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1770862114164,0.93467793,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1770862114870,0.93467793,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1770862115361,0.93467793,1971.2,1970.2,1.2689067]
["bitfinex","ETHUSD",1770862117061,1.26832732,1971.1,1970.2,1.2689067]
["bitfinex","ETHUSD",1770862117251,2.20300525,1971.1,1970.2,1.2689067]
["bitfinex","ETHUSD",1770862118126,6.00729145,1971.4,1970.2,1.2689067]
["bitfinex","ETHUSD",1770862118333,6.00729145,1971.4,1970.3,0.9607757]
["bitfinex","ETHUSD",1770862119167,0.93467793,1971.3,1970.4,1.26877791]
["bitfinex","ETHUSD",1770862119465,0.93467793,1971.3,1970.3,2.22956818]
["bitfinex","ETHUSD",1770862119859,0.93467793,1971.3,1970.3,1.26879248]
["bitfinex","ETHUSD",1770862120942,0.93467793,1971.3,1970.3,1.26979248]
["bitfinex","ETHUSD",1770862121172,0.002,1971.1,1970.3,0.001]
["bitfinex","ETHUSD",1770862125042,0.93667793,1971.1,1970.3,0.001]
["bitfinex","ETHUSD",1770862126549,2.2030696,1971.0,1970.3,0.001]
["bitfinex","ETHUSD",1770862126746,0.93467793,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1770862126941,0.914,1970.9,1970.0,0.001]
["bitfinex","ETHUSD",1770862127172,0.93467793,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1770862128774,1.2686993,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1770862128945,1.26863759,1970.7,1970.0,0.001]
["bitfinex","ETHUSD",1770862129149,2.20331552,1970.7,1970.0,0.001]
["bitfinex","ETHUSD",1770862129558,0.93467793,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1770862130877,0.92314736,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1770862131272,0.92314736,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1770862132758,0.92314736,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1770862133184,0.92314736,1970.1,1969.2,1.89451485]
["bitfinex","ETHUSD",1770862133390,1.26888628,1970.3,1969.3,0.99183732]
["bitfinex","ETHUSD",1770862133603,2.19203364,1970.3,1969.3,0.99183732]
["bitfinex","ETHUSD",1770862134056,1.26875456,1970.5,1969.3,0.99183732]
["bitfinex","ETHUSD",1770862134588,0.92314736,1970.4,1969.2,1.89451485]
["bitfinex","ETHUSD",1770862134768,0.92314736,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1770862134769,2.19194194,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1770862135092,0.002,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1770862138897,5.99671691,1971.0,1970.0,1.26903553]
["bitfinex","ETHUSD",1770862139197,0.92314736,1970.9,1970.0,1.26903553]
["bitfinex","ETHUSD",1770862139792,0.92314736,1970.9,1969.9,1.27006606]
["bitfinex","ETHUSD",1770862139990,0.92314736,1970.9,1969.9,2.26190338]
["bitfinex","ETHUSD",1770862142272,0.002,1971.1,1970.0,0.99183732]
["bitfinex","ETHUSD",1770862142501,1.27032743,1971.1,1970.0,0.99183732]
["bitfinex","ETHUSD",1770862142799,0.002,1971.1,1970.0,0.99183732]
["bitfinex","ETHUSD",1770862143584,1.27032757,1971.1,1970.0,0.99183732]
["bitfinex","ETHUSD",1770862143791,0.002,1971.1,1970.0,0.99183732]
["bitfinex","ETHUSD",1770862144502,0.002,1971.1,1970.2,0.99183732]
["bitfinex","ETHUSD",1770862144695,0.92514736,1971.1,1970.3,1.315]
["bitfinex","ETHUSD",1770862144900,0.92514736,1971.1,1970.1,1.26897111]
["bitfinex","ETHUSD",1770862146881,0.92314736,1971.0,1970.0,6.06772179]
["bitfinex","ETHUSD",1770862147218,0.002,1971.0,1970.1,0.99183732]
["bitfinex","ETHUSD",1770862149412,0.002,1971.0,1970.2,1.2689067]
["bitfinex","ETHUSD",1770862152011,0.002,1971.0,1970.2,2.26074402]
["bitfinex","ETHUSD",1770862153011,0.002,1971.0,1970.2,1.2689067]
["bitfinex","ETHUSD",1770862155227,0.002,1971.0,1970.2,2.26074402]
["bitfinex","ETHUSD",1770862155422,0.002,1971.0,1970.3,0.99183732]
["bitfinex","ETHUSD",1770862155606,0.002,1971.0,1970.4,1.311]
["bitfinex","ETHUSD",1770862156024,0.92514736,1971.0,1970.4,1.311]
["bitfinex","ETHUSD",1770862156527,0.92514736,1971.0,1970.4,2.57976692]
["bitfinex","ETHUSD",1770862159029,2.19356472,1971.0,1970.4,2.57976692]
["bitfinex","ETHUSD",1770862162834,0.002,1971.0,1970.4,2.57976692]
["bitfinex","ETHUSD",1770862163436,2.24433652,1971.0,1970.4,1.311]
["bitfinex","ETHUSD",1770862164433,0.97393725,1970.9,1970.4,1.311]
["bitfinex","ETHUSD",1770862165252,1.26852039,1970.8,1970.4,1.311]
["bitfinex","ETHUSD",1770862165415,0.97393725,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1770862167428,2.24258458,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1770862170153,2.23967711,1970.9,1970.2,0.001]
["bitfinex","ETHUSD",1770862170359,0.97116199,1970.8,1970.2,0.001]
["bitfinex","ETHUSD",1770862170524,1.26851512,1970.9,1970.2,0.001]
["bitfinex","ETHUSD",1770862171253,1.25075493,1970.9,1970.2,0.001]
["bitfinex","ETHUSD",1770862171926,1.25075493,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1770862172126,1.25275493,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1770862173037,0.002,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1770862173235,0.002,1970.9,1970.3,0.90710293]
["bitfinex","ETHUSD",1770862173439,0.002,1971.1,1970.5,0.90610293]
["bitfinex","ETHUSD",1770862173645,0.97116199,1971.6,1970.7,0.90610293]
["bitfinex","ETHUSD",1770862173951,2.23906974,1971.8,1970.7,0.90610293]
["bitfinex","ETHUSD",1770862174161,2.23906974,1971.8,1970.8,2.17462332]
["bitfinex","ETHUSD",1770862174327,0.97116199,1971.8,1970.9,0.90610293]
["bitfinex","ETHUSD",1770862174726,2.2390447,1971.8,1970.9,0.90610293]
["bitfinex","ETHUSD",1770862174954,0.97116199,1971.7,1970.8,1.26852039]
["bitfinex","ETHUSD",1770862175456,3.64801689,1971.9,1970.9,0.90610293]
["bitfinex","ETHUSD",1770862176453,3.64801689,1971.9,1971.0,2.57339167]
["bitfinex","ETHUSD",1770862177155,0.97116199,1971.8,1971.0,2.57339167]
["bitfinex","ETHUSD",1770862177562,0.97116199,1971.8,1970.4,0.90610293]
["bitfinex","ETHUSD",1770862177764,0.97116199,1971.8,1970.5,3.12410293]
["bitfinex","ETHUSD",1770862178427,0.97116199,1971.6,1970.6,2.17475207]
["bitfinex","ETHUSD",1770862179655,2.23908465,1971.8,1970.7,0.90610293]
["bitfinex","ETHUSD",1770862180652,2.23908465,1971.8,1970.8,2.17462332]
["bitfinex","ETHUSD",1770862180962,0.97116199,1971.7,1970.9,1.302]
["bitfinex","ETHUSD",1770862182261,0.97116199,1971.7,1970.8,1.26852039]
["bitfinex","ETHUSD",1770862182569,0.97116199,1971.7,1970.8,2.57052039]
["bitfinex","ETHUSD",1770862182740,0.97116199,1971.6,1970.8,1.302]
["bitfinex","ETHUSD",1770862182941,0.97116199,1971.4,1970.4,5.07498732]
["bitfinex","ETHUSD",1770862183145,0.97116199,1971.4,1970.4,6.37698732]
["bitfinex","ETHUSD",1770862183655,0.97116199,1971.4,1970.5,0.90610293]
["bitfinex","ETHUSD",1770862184780,0.97116199,1971.4,1970.7,1.26858476]
["bitfinex","ETHUSD",1770862185081,2.23930236,1971.4,1970.7,1.26858476]
["bitfinex","ETHUSD",1770862185577,0.97116199,1971.3,1970.6,1.26963942]
["bitfinex","ETHUSD",1770862187386,2.23942497,1971.2,1970.6,0.001]
["bitfinex","ETHUSD",1770862188287,1.26817218,1971.4,1970.6,0.001]
["bitfinex","ETHUSD",1770862188465,2.23933417,1971.4,1970.6,0.001]
["bitfinex","ETHUSD",1770862189377,1.26817218,1971.4,1970.6,0.001]
["bitfinex","ETHUSD",1770862189576,0.97116199,1971.3,1970.6,0.001]
["bitfinex","ETHUSD",1770862190371,1.26817218,1971.4,1970.6,0.001]
["bitfinex","ETHUSD",1770862190572,2.23924161,1971.5,1970.6,0.90710293]
["bitfinex","ETHUSD",1770862190769,0.96408462,1971.4,1970.6,0.90710293]
["bitfinex","ETHUSD",1770862191600,1.26819865,1971.3,1970.6,0.001]
["bitfinex","ETHUSD",1770862191777,2.23228327,1971.3,1970.6,0.001]
["bitfinex","ETHUSD",1770862193082,2.23218789,1971.5,1970.6,0.001]
["bitfinex","ETHUSD",1770862193283,2.23218789,1971.5,1970.6,0.95316033]
["bitfinex","ETHUSD",1770862193668,2.23218789,1971.5,1970.7,1.26858476]
["bitfinex","ETHUSD",1770862193888,0.96408462,1971.5,1970.7,2.22074509]
["bitfinex","ETHUSD",1770862194198,2.23215465,1971.5,1970.7,2.22074509]
["bitfinex","ETHUSD",1770862195202,0.96408462,1971.4,1970.5,0.001]
["bitfinex","ETHUSD",1770862195504,0.96408462,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1770862195799,0.96408462,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1770862196175,0.96408462,1970.8,1970.0,0.001]
["bitfinex","ETHUSD",1770862196578,0.96408462,1970.7,1969.8,0.001]
["bitfinex","ETHUSD",1770862196780,0.96408462,1970.5,1969.8,0.001]
["bitfinex","ETHUSD",1770862197108,0.96408462,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1770862197899,1.2689067,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1770862198091,0.96408462,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1770862200294,1.26903553,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1770862200605,1.26903553,1970.0,1969.1,2.18360756]
["bitfinex","ETHUSD",1770862200606,0.96408462,1969.9,1969.1,2.18360756]
["bitfinex","ETHUSD",1770862202095,2.2330416,1970.2,1969.2,0.95216033]
["bitfinex","ETHUSD",1770862202290,3.6320416,1970.2,1969.2,0.95216033]
["bitfinex","ETHUSD",1770862202492,3.6320416,1970.2,1969.3,2.22164694]
["bitfinex","ETHUSD",1770862202671,0.96408462,1970.5,1969.4,0.95216033]
["bitfinex","ETHUSD",1770862202875,1.2687007,1970.6,1969.4,0.95216033]
["bitfinex","ETHUSD",1770862203271,2.2327121,1970.7,1969.4,0.95216033]
["bitfinex","ETHUSD",1770862203514,0.96408462,1970.6,1969.4,0.95216033]
["bitfinex","ETHUSD",1770862204629,0.96408462,1970.6,1969.1,0.95216033]
["bitfinex","ETHUSD",1770862204630,0.96408462,1970.4,1969.1,0.95216033]
["bitfinex","ETHUSD",1770862204912,0.96408462,1970.2,1969.1,1.26961556]
["bitfinex","ETHUSD",1770862205784,0.96408462,1970.2,1969.0,0.001]
["bitfinex","ETHUSD",1770862206483,0.96408462,1970.0,1968.7,0.001]
["bitfinex","ETHUSD",1770862206799,1.06648462,1969.7,1968.7,0.001]
["bitfinex","ETHUSD",1770862206976,0.96408462,1969.3,1968.7,0.001]
["bitfinex","ETHUSD",1770862207374,0.96408462,1969.6,1968.7,0.001]
["bitfinex","ETHUSD",1770862207580,0.96408462,1969.4,1968.7,0.001]
["bitfinex","ETHUSD",1770862208409,0.96408462,1969.4,1968.5,0.001]
["bitfinex","ETHUSD",1770862208801,2.23357123,1969.3,1968.5,0.001]
["bitfinex","ETHUSD",1770862209108,1.26948661,1969.3,1968.5,0.001]
["bitfinex","ETHUSD",1770862209896,1.409,1969.4,1968.5,0.001]
["bitfinex","ETHUSD",1770862210211,1.409,1969.4,1968.5,0.95316033]
["bitfinex","ETHUSD",1770862210687,1.409,1969.4,1968.6,1.26993802]
["bitfinex","ETHUSD",1770862211214,1.409,1969.4,1968.6,1.27093802]
["bitfinex","ETHUSD",1770862211516,2.2332919,1969.8,1968.7,0.95216033]
["bitfinex","ETHUSD",1770862212320,0.96408462,1969.7,1968.6,1.27093802]
["bitfinex","ETHUSD",1770862212479,0.96408462,1969.7,1968.6,2.22309835]
["bitfinex","ETHUSD",1770862212885,1.26929325,1969.6,1968.6,2.22309835]
["bitfinex","ETHUSD",1770862213782,2.23337787,1969.6,1968.6,2.22309835]
["bitfinex","ETHUSD",1770862213994,0.96408462,1969.5,1968.6,1.27093802]
["bitfinex","ETHUSD",1770862215295,2.23345101,1969.5,1968.6,1.305]
["bitfinex","ETHUSD",1770862216028,0.96408462,1969.5,1968.6,1.305]
["bitfinex","ETHUSD",1770862216635,0.96408462,1969.4,1968.6,1.305]
["bitfinex","ETHUSD",1770862216921,1.26927374,1969.7,1968.7,0.95216033]
["bitfinex","ETHUSD",1770862217426,0.96408462,1969.6,1968.8,1.26980902]
["bitfinex","ETHUSD",1770862217595,0.96408462,1969.6,1968.7,5.07941536]
["bitfinex","ETHUSD",1770862217596,0.96408462,1969.6,1968.7,1.26982568]
["bitfinex","ETHUSD",1770862219820,2.23344232,1969.5,1968.7,1.26982568]
["bitfinex","ETHUSD",1770862224232,0.97300232,1969.4,1968.7,1.26982568]
["bitfinex","ETHUSD",1770862224532,0.97300232,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1770862224726,0.97500232,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1770862224925,1.26948661,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1770862225330,0.97300232,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1770862227120,1.26951911,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1770862228644,2.18332207,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1770862229932,1.26951911,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1770862230641,2.18332207,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1770862234646,1.27146706,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1770862235051,1.27146706,1969.4,1968.8,1.27080902]
["bitfinex","ETHUSD",1770862235421,0.002,1969.4,1968.9,0.97119073]
["bitfinex","ETHUSD",1770862237249,0.002,1969.4,1969.0,1.26968004]
["bitfinex","ETHUSD",1770862237556,0.002,1969.4,1969.0,2.24087077]
["bitfinex","ETHUSD",1770862237848,0.002,1970.1,1969.1,0.97119073]
["bitfinex","ETHUSD",1770862237849,0.002,1969.5,1969.1,0.97119073]
["bitfinex","ETHUSD",1770862238052,2.18284376,1970.0,1969.1,0.97119073]
["bitfinex","ETHUSD",1770862238346,2.18284708,1970.0,1969.1,0.97119073]
["bitfinex","ETHUSD",1770862238534,1.402,1970.1,1969.1,0.97119073]
["bitfinex","ETHUSD",1770862238535,3.58478068,1970.1,1969.1,0.97119073]
["bitfinex","ETHUSD",1770862239549,3.58478068,1970.1,1969.2,1.26955108]
["bitfinex","ETHUSD",1770862240845,0.91380296,1970.0,1969.0,1.26963319]
["bitfinex","ETHUSD",1770862241415,0.91380296,1970.0,1968.8,2.204]
["bitfinex","ETHUSD",1770862241416,0.91380296,1970.0,1968.8,3.47376624]
["bitfinex","ETHUSD",1770862241647,0.91380296,1969.8,1968.8,3.47376624]
["bitfinex","ETHUSD",1770862241819,0.91380296,1969.6,1968.8,3.47376624]
["bitfinex","ETHUSD",1770862242020,0.91380296,1969.6,1968.8,0.001]
["bitfinex","ETHUSD",1770862243737,0.91380296,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1770862245973,0.91380296,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1770862246267,0.91380296,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1770862246867,1.406,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1770862247369,2.67546358,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1770862249557,2.67546358,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1770862249762,2.67746358,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1770862251150,0.9887173,1969.3,1968.5,0.001]
["bitfinex","ETHUSD",1770862251356,0.9887173,1969.3,1968.1,0.96016294]
["bitfinex","ETHUSD",1770862251357,0.9887173,1969.3,1968.2,1.27017109]
["bitfinex","ETHUSD",1770862251883,0.9887173,1969.3,1968.1,1.27021324]
["bitfinex","ETHUSD",1770862254652,0.9887173,1969.3,1968.0,0.001]
["bitfinex","ETHUSD",1770862254653,0.9887173,1969.1,1968.0,0.001]
["bitfinex","ETHUSD",1770862254865,0.9887173,1968.9,1968.0,0.001]
["bitfinex","ETHUSD",1770862255858,0.9887173,1969.1,1968.0,0.96116294]
["bitfinex","ETHUSD",1770862256079,1.409,1969.1,1968.0,0.96116294]
["bitfinex","ETHUSD",1770862257381,1.26968004,1969.0,1968.1,1.27026065]
["bitfinex","ETHUSD",1770862257572,1.26968004,1969.0,1968.2,0.96016294]
["bitfinex","ETHUSD",1770862257749,1.409,1969.1,1968.2,0.96016294]
["bitfinex","ETHUSD",1770862257951,2.67862331,1969.1,1968.2,0.96016294]
["bitfinex","ETHUSD",1770862258850,1.26962331,1969.1,1968.2,0.96016294]
["bitfinex","ETHUSD",1770862259573,1.26962331,1969.1,1968.3,1.27013158]
["bitfinex","ETHUSD",1770862259774,1.26962331,1969.1,1968.3,2.23029452]
["bitfinex","ETHUSD",1770862260460,6.48520466,1969.2,1968.4,0.96016294]
["bitfinex","ETHUSD",1770862260461,2.67656705,1969.2,1968.4,0.96016294]
["bitfinex","ETHUSD",1770862260797,0.9887173,1969.1,1968.3,1.27013158]
["bitfinex","ETHUSD",1770862260958,0.9887173,1969.1,1968.2,1.27015167]
["bitfinex","ETHUSD",1770862261148,1.26948661,1969.3,1968.3,0.96016294]
["bitfinex","ETHUSD",1770862261657,5.07983682,1969.4,1968.4,1.27006705]
["bitfinex","ETHUSD",1770862261658,6.06855412,1969.4,1968.4,1.27006705]
["bitfinex","ETHUSD",1770862261851,6.06855412,1969.4,1968.4,2.23022999]
["bitfinex","ETHUSD",1770862262052,6.06855412,1969.4,1968.5,0.96016294]
["bitfinex","ETHUSD",1770862262657,0.002,1969.4,1968.5,0.96016294]
["bitfinex","ETHUSD",1770862262864,0.002,1969.2,1968.5,0.96016294]
["bitfinex","ETHUSD",1770862263080,0.002,1969.2,1968.6,0.96016294]
["bitfinex","ETHUSD",1770862263894,0.002,1969.2,1968.8,0.96016294]
["bitfinex","ETHUSD",1770862264052,0.002,1969.2,1968.7,1.26987352]
["bitfinex","ETHUSD",1770862264259,0.002,1969.2,1968.5,2.55995832]
["bitfinex","ETHUSD",1770862265080,2.4067173,1969.2,1968.3,1.27109096]
["bitfinex","ETHUSD",1770862265283,0.9887173,1969.1,1968.3,0.001]
["bitfinex","ETHUSD",1770862265685,0.9887173,1968.9,1968.3,0.001]
["bitfinex","ETHUSD",1770862266464,0.9887173,1968.7,1968.0,0.001]
["bitfinex","ETHUSD",1770862266704,0.9887173,1968.7,1967.8,0.001]
["bitfinex","ETHUSD",1770862268710,0.9887173,1968.5,1967.8,0.001]
["bitfinex","ETHUSD",1770862269031,3.3247173,1968.4,1967.8,0.001]
["bitfinex","ETHUSD",1770862269778,3.3247173,1968.4,1967.4,0.41189928]
["bitfinex","ETHUSD",1770862269779,0.9887173,1968.3,1967.4,0.41189928]
["bitfinex","ETHUSD",1770862270370,1.419,1968.2,1967.4,0.41189928]
["bitfinex","ETHUSD",1770862270698,1.27026065,1968.1,1967.4,0.41189928]
["bitfinex","ETHUSD",1770862270880,1.27026065,1968.1,1967.4,1.6826057]
["bitfinex","ETHUSD",1770862271512,1.27026065,1968.1,1967.4,0.41189928]
["bitfinex","ETHUSD",1770862272505,2.25897795,1968.1,1967.4,0.41189928]
["bitfinex","ETHUSD",1770862272678,0.9887173,1968.0,1967.4,0.41189928]
["bitfinex","ETHUSD",1770862272879,1.27038975,1967.9,1967.4,0.41189928]
["bitfinex","ETHUSD",1770862273472,2.25910705,1967.9,1967.4,0.41189928]
["bitfinex","ETHUSD",1770862276222,0.9887173,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1770862276406,1.424,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1770862277290,1.27058345,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1770862278311,1.424,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1770862279219,3.68329383,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1770862279719,1.27049485,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1770862279911,1.426,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1770862280811,1.27049485,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1770862280990,1.427,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1770862281421,2.69755541,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1770862281923,1.427,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1770862282428,1.27052452,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1770862282930,2.69749232,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1770862283390,3.66744033,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1770862284085,3.66744033,1967.8,1967.4,0.41189928]
["bitfinex","ETHUSD",1770862284086,3.66744033,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1770862288443,0.90481609,1967.7,1966.6,0.91966047]
["bitfinex","ETHUSD",1770862288595,1.27058345,1967.6,1966.6,2.19087875]
["bitfinex","ETHUSD",1770862288793,2.33081609,1967.5,1966.6,2.19087875]
["bitfinex","ETHUSD",1770862288993,1.27058345,1967.6,1966.7,0.91866047]
["bitfinex","ETHUSD",1770862289224,1.27058345,1967.6,1966.5,0.001]
["bitfinex","ETHUSD",1770862289225,0.90481609,1967.3,1966.5,0.001]
["bitfinex","ETHUSD",1770862290621,1.2708418,1967.2,1966.5,0.91966047]
["bitfinex","ETHUSD",1770862290926,2.7078418,1967.2,1966.5,0.91966047]
["bitfinex","ETHUSD",1770862291124,2.7078418,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1770862291622,1.2708418,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1770862291796,1.44,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1770862292199,1.2708418,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1770862292500,1.439,1967.1,1966.5,0.91966047]
["bitfinex","ETHUSD",1770862292700,2.7099228,1967.1,1966.5,2.19092005]
["bitfinex","ETHUSD",1770862293110,1.439,1967.1,1966.5,2.19092005]
["bitfinex","ETHUSD",1770862293402,2.7097668,1967.4,1966.6,0.91866047]
["bitfinex","ETHUSD",1770862294128,3.61458289,1967.4,1966.5,1.27225958]
["bitfinex","ETHUSD",1770862294336,3.61458289,1967.4,1966.5,2.19092005]
["bitfinex","ETHUSD",1770862294710,1.27072286,1967.4,1966.6,0.91866047]
["bitfinex","ETHUSD",1770862294909,3.61453895,1967.4,1966.5,0.001]
["bitfinex","ETHUSD",1770862295216,3.61453895,1967.4,1966.5,0.91966047]
["bitfinex","ETHUSD",1770862295520,1.441,1967.3,1966.5,0.91966047]
["bitfinex","ETHUSD",1770862297433,0.90481609,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1770862297941,0.90481609,1967.0,1966.3,0.001]
["bitfinex","ETHUSD",1770862298138,1.44,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1770862299134,0.90481609,1966.7,1965.8,0.001]
["bitfinex","ETHUSD",1770862299639,1.27122953,1966.6,1965.8,0.001]
["bitfinex","ETHUSD",1770862300011,2.17604562,1966.6,1965.8,0.001]
["bitfinex","ETHUSD",1770862300419,1.27122953,1966.6,1965.8,0.91966047]
["bitfinex","ETHUSD",1770862300621,0.90481609,1967.1,1965.8,0.91966047]
["bitfinex","ETHUSD",1770862300945,1.448,1967.0,1965.8,0.91966047]
["bitfinex","ETHUSD",1770862301325,0.90481609,1966.9,1965.8,0.001]
["bitfinex","ETHUSD",1770862301716,0.90481609,1966.7,1965.9,0.001]
["bitfinex","ETHUSD",1770862303950,0.90481609,1966.5,1965.9,0.001]
["bitfinex","ETHUSD",1770862304187,2.362,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1770862304340,3.26681609,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1770862304649,2.362,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1770862304845,0.90481609,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1770862305441,2.362,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1770862305643,3.26681609,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1770862306055,0.1024,1966.0,1964.9,0.001]
["bitfinex","ETHUSD",1770862306338,2.34881609,1965.9,1964.9,0.001]
["bitfinex","ETHUSD",1770862306839,2.361,1965.8,1964.9,0.001]
["bitfinex","ETHUSD",1770862307340,3.26581609,1965.8,1964.9,0.001]
["bitfinex","ETHUSD",1770862308129,1.27181156,1965.7,1964.9,0.001]
["bitfinex","ETHUSD",1770862308457,3.63181156,1965.7,1964.9,0.001]
["bitfinex","ETHUSD",1770862308658,4.53662765,1965.7,1964.9,0.001]
["bitfinex","ETHUSD",1770862308951,0.90481609,1965.6,1964.9,0.001]
["bitfinex","ETHUSD",1770862309210,0.90481609,1965.6,1964.4,2.19130807]
["bitfinex","ETHUSD",1770862309340,3.26381609,1965.5,1964.4,2.19130807]
["bitfinex","ETHUSD",1770862309530,0.90481609,1965.4,1964.3,1.27267807]
["bitfinex","ETHUSD",1770862309726,0.90481609,1965.4,1964.2,2.19138689]
["bitfinex","ETHUSD",1770862309954,0.90481609,1965.4,1964.2,0.91866047]
["bitfinex","ETHUSD",1770862310155,0.90481609,1965.2,1964.2,0.91866047]
["bitfinex","ETHUSD",1770862310457,0.90481609,1965.2,1964.0,2.19150856]
["bitfinex","ETHUSD",1770862310656,2.359,1965.1,1964.0,1.27284809]
["bitfinex","ETHUSD",1770862310857,2.359,1965.1,1964.1,0.93125229]
["bitfinex","ETHUSD",1770862311263,3.34291118,1965.1,1964.1,0.93125229]
["bitfinex","ETHUSD",1770862311463,1.442,1965.0,1964.1,0.93125229]
["bitfinex","ETHUSD",1770862313037,2.2559816,1965.3,1964.2,2.2040351]
["bitfinex","ETHUSD",1770862313238,2.358,1965.2,1964.2,2.2040351]
["bitfinex","ETHUSD",1770862313873,5.08784665,1965.5,1964.3,0.93125229]
["bitfinex","ETHUSD",1770862314038,1.44,1965.4,1964.3,0.93125229]
["bitfinex","ETHUSD",1770862314238,0.98391118,1965.3,1964.2,0.001]
["bitfinex","ETHUSD",1770862314453,0.002,1964.9,1964.2,0.001]
["bitfinex","ETHUSD",1770862317581,0.98591118,1964.9,1964.2,0.001]
["bitfinex","ETHUSD",1770862317954,0.002,1964.9,1964.2,0.001]
["bitfinex","ETHUSD",1770862318282,1.437,1964.9,1964.2,0.001]
["bitfinex","ETHUSD",1770862319141,1.437,1964.9,1964.2,0.93225229]
["bitfinex","ETHUSD",1770862319359,0.002,1964.9,1964.3,1.27271801]
["bitfinex","ETHUSD",1770862320356,1.27433406,1964.9,1964.3,1.27271801]
["bitfinex","ETHUSD",1770862320552,1.27433406,1964.9,1964.2,2.20498538]
["bitfinex","ETHUSD",1770862320885,1.27433406,1964.9,1964.2,0.93225229]
["bitfinex","ETHUSD",1770862321082,1.27433406,1964.9,1964.2,1.27378135]
["bitfinex","ETHUSD",1770862321590,1.27433406,1964.9,1964.2,0.001]
["bitfinex","ETHUSD",1770862321794,1.436,1964.9,1964.2,0.93225229]
["bitfinex","ETHUSD",1770862322603,0.002,1964.9,1964.2,0.93225229]
["bitfinex","ETHUSD",1770862324595,0.002,1964.9,1964.3,1.27271801]
["bitfinex","ETHUSD",1770862324784,0.002,1964.9,1964.4,0.93125229]
["bitfinex","ETHUSD",1770862326474,1.27375419,1965.8,1964.5,0.93125229]
["bitfinex","ETHUSD",1770862326678,1.27375419,1965.8,1964.7,0.93125229]
["bitfinex","ETHUSD",1770862327195,0.002,1964.9,1964.7,0.93125229]
["bitfinex","ETHUSD",1770862327366,0.002,1965.8,1964.9,0.93125229]
["bitfinex","ETHUSD",1770862328885,0.002,1965.8,1965.0,2.20351692]
["bitfinex","ETHUSD",1770862329466,0.002,1965.8,1965.1,0.93125229]
["bitfinex","ETHUSD",1770862330197,0.002,1965.8,1965.0,1.27226463]
["bitfinex","ETHUSD",1770862330389,0.98591118,1965.8,1965.0,1.27226463]
["bitfinex","ETHUSD",1770862331161,0.002,1965.8,1965.0,0.93125229]
["bitfinex","ETHUSD",1770862331999,1.2737515,1965.8,1965.0,0.93125229]
["bitfinex","ETHUSD",1770862332601,2.25766268,1965.8,1964.9,5.08905852]
["bitfinex","ETHUSD",1770862333506,0.98591118,1965.8,1964.9,6.02031081]
["bitfinex","ETHUSD",1770862333672,0.002,1965.8,1965.0,0.93125229]
["bitfinex","ETHUSD",1770862334302,1.27377212,1965.8,1965.0,0.93125229]
["bitfinex","ETHUSD",1770862335307,0.002,1965.8,1965.0,0.93125229]
["bitfinex","ETHUSD",1770862337386,0.002,1965.8,1965.1,1.27219988]
["bitfinex","ETHUSD",1770862337771,0.002,1965.8,1965.1,2.20345217]
["bitfinex","ETHUSD",1770862338783,0.002,1965.8,1965.2,0.93125229]
["bitfinex","ETHUSD",1770862339009,0.002,1965.8,1965.4,0.93125229]
["bitfinex","ETHUSD",1770862339309,5.08550681,1966.4,1965.5,1.27194098]
["bitfinex","ETHUSD",1770862339483,1.27135882,1966.4,1965.5,2.20319327]
["bitfinex","ETHUSD",1770862339800,0.002,1965.7,1965.6,0.93125229]
["bitfinex","ETHUSD",1770862340009,3.67524831,1966.5,1965.6,0.93125229]
["bitfinex","ETHUSD",1770862340219,0.98391118,1966.4,1965.4,1.27196295]
["bitfinex","ETHUSD",1770862342505,0.91905692,1966.2,1965.3,2.55201963]
["bitfinex","ETHUSD",1770862342680,0.91905692,1966.2,1965.3,1.27201963]
["bitfinex","ETHUSD",1770862343006,0.91905692,1966.2,1965.0,0.9398548]
["bitfinex","ETHUSD",1770862344009,2.33605692,1966.2,1965.0,0.9398548]
["bitfinex","ETHUSD",1770862344403,0.91905692,1966.1,1965.0,0.9398548]
["bitfinex","ETHUSD",1770862344603,2.19067441,1966.0,1965.1,1.27219988]
["bitfinex","ETHUSD",1770862344808,0.91905692,1965.9,1965.1,1.27219988]
["bitfinex","ETHUSD",1770862346692,0.91905692,1965.9,1965.0,0.9398548]
["bitfinex","ETHUSD",1770862346893,1.416,1966.2,1965.0,0.9398548]
["bitfinex","ETHUSD",1770862347093,1.416,1966.2,1964.9,5.0893034]
["bitfinex","ETHUSD",1770862347094,0.91905692,1966.1,1964.9,5.0893034]
["bitfinex","ETHUSD",1770862349210,0.98904098,1965.9,1964.9,5.0893034]
["bitfinex","ETHUSD",1770862349926,0.98904098,1965.9,1964.9,6.08232796]
["bitfinex","ETHUSD",1770862350126,0.98904098,1965.9,1965.0,0.99302456]
["bitfinex","ETHUSD",1770862350330,3.67464178,1966.1,1965.0,0.99302456]
["bitfinex","ETHUSD",1770862350540,2.40304098,1966.1,1965.0,0.99302456]
["bitfinex","ETHUSD",1770862350822,0.98904098,1966.1,1965.0,0.99302456]
["bitfinex","ETHUSD",1770862351024,2.26060908,1966.1,1965.0,0.99302456]
["bitfinex","ETHUSD",1770862351229,2.26060908,1966.1,1965.2,0.99302456]
["bitfinex","ETHUSD",1770862351601,2.26060908,1966.1,1965.2,2.27302456]
["bitfinex","ETHUSD",1770862352719,0.98904098,1966.0,1965.2,1.28]
["bitfinex","ETHUSD",1770862353531,1.27168218,1965.9,1965.3,1.27207042]
["bitfinex","ETHUSD",1770862353711,1.27168218,1965.9,1965.2,2.55208216]
["bitfinex","ETHUSD",1770862353905,1.27168218,1965.9,1965.0,0.001]
["bitfinex","ETHUSD",1770862353906,0.98904098,1965.8,1965.0,0.001]
["bitfinex","ETHUSD",1770862354107,0.98904098,1965.6,1965.0,0.001]
["bitfinex","ETHUSD",1770862355436,1.27194098,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1770862355627,1.412,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1770862355933,2.40104098,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1770862356504,1.412,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1770862357622,1.27200569,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1770862358141,1.27200569,1965.4,1964.8,0.001]
["bitfinex","ETHUSD",1770862358142,0.98904098,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1770862359030,1.412,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1770862359342,2.40104098,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1770862359723,1.27219988,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1770862360325,2.26124086,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1770862361523,0.98904098,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1770862361729,0.98904098,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1770862361943,3.67230561,1965.0,1964.2,1.27374249]
["bitfinex","ETHUSD",1770862362548,3.67230561,1965.0,1964.2,2.26676705]
["bitfinex","ETHUSD",1770862363843,2.68326463,1965.0,1964.3,0.99302456]
["bitfinex","ETHUSD",1770862364657,2.68226463,1965.0,1964.3,0.99302456]
["bitfinex","ETHUSD",1770862365662,2.68226463,1965.0,1964.4,0.001]
["bitfinex","ETHUSD",1770862365863,2.68226463,1965.0,1964.4,1.27365322]
["bitfinex","ETHUSD",1770862367236,0.98904098,1965.2,1964.5,0.99302456]
["bitfinex","ETHUSD",1770862367237,1.412,1965.2,1964.5,0.99302456]
["bitfinex","ETHUSD",1770862368173,2.68414253,1965.2,1964.6,1.27252366]
["bitfinex","ETHUSD",1770862368338,0.98904098,1965.1,1964.4,1.27363923]
["bitfinex","ETHUSD",1770862369342,1.412,1965.2,1964.4,2.26666379]
["bitfinex","ETHUSD",1770862369545,2.68413671,1965.2,1964.4,2.26666379]
["bitfinex","ETHUSD",1770862370170,1.41,1965.2,1964.5,0.99302456]
["bitfinex","ETHUSD",1770862370751,1.409,1965.2,1964.5,0.99302456]
["bitfinex","ETHUSD",1770862371051,1.27205457,1965.4,1964.5,0.99302456]
["bitfinex","ETHUSD",1770862371248,2.68005457,1965.4,1964.5,0.99302456]
["bitfinex","ETHUSD",1770862372479,2.68005457,1965.4,1964.6,1.27252366]
["bitfinex","ETHUSD",1770862372680,2.68005457,1965.4,1964.6,2.25572923]
["bitfinex","ETHUSD",1770862373182,0.97649971,1965.3,1964.6,1.27252366]
["bitfinex","ETHUSD",1770862373983,0.97649971,1965.3,1964.5,1.27253914]
["bitfinex","ETHUSD",1770862375068,2.24863486,1965.2,1964.5,1.27253914]
["bitfinex","ETHUSD",1770862379489,2.24863486,1965.2,1964.5,2.25574471]
["bitfinex","ETHUSD",1770862380086,2.24863486,1965.2,1964.6,0.001]
["bitfinex","ETHUSD",1770862381677,0.97649971,1965.4,1964.6,0.98420557]
["bitfinex","ETHUSD",1770862381876,1.401,1965.2,1964.6,0.98420557]
["bitfinex","ETHUSD",1770862382058,2.24847163,1965.5,1964.8,0.98320557]
["bitfinex","ETHUSD",1770862382385,1.27391986,1965.6,1964.8,0.98320557]
["bitfinex","ETHUSD",1770862382690,0.002,1965.6,1964.8,0.98320557]
["bitfinex","ETHUSD",1770862383061,2.2503813,1965.6,1964.8,0.98320557]
["bitfinex","ETHUSD",1770862384486,0.97649971,1965.5,1964.9,1.27232938]
["bitfinex","ETHUSD",1770862384687,0.97649971,1965.5,1964.7,1.272417]
["bitfinex","ETHUSD",1770862385863,0.97649971,1965.5,1964.6,5.0910708]
["bitfinex","ETHUSD",1770862385864,0.97649971,1965.5,1964.6,0.001]
["bitfinex","ETHUSD",1770862386069,0.97649971,1965.5,1964.6,1.27351278]
["bitfinex","ETHUSD",1770862387762,0.97649971,1965.3,1964.6,1.27351278]
["bitfinex","ETHUSD",1770862388291,0.97649971,1965.3,1964.6,2.25671835]
["bitfinex","ETHUSD",1770862390169,1.27200569,1965.4,1964.6,2.25671835]
["bitfinex","ETHUSD",1770862390385,1.395,1965.3,1964.6,2.25671835]
["bitfinex","ETHUSD",1770862390599,1.395,1965.3,1964.7,0.98320557]
["bitfinex","ETHUSD",1770862390789,2.24849055,1965.5,1964.7,0.98320557]
["bitfinex","ETHUSD",1770862391094,3.64149055,1965.5,1964.7,0.98320557]
["bitfinex","ETHUSD",1770862391788,2.24849055,1965.5,1964.7,0.98320557]
["bitfinex","ETHUSD",1770862391992,3.64249055,1965.5,1964.8,2.2555997]
["bitfinex","ETHUSD",1770862392893,0.97649971,1965.4,1964.7,1.27240568]
["bitfinex","ETHUSD",1770862393259,0.97649971,1965.4,1964.7,1.27340568]
["bitfinex","ETHUSD",1770862393594,0.97849971,1965.4,1964.7,1.27340568]
["bitfinex","ETHUSD",1770862394094,2.25054556,1965.4,1964.7,0.98420557]
["bitfinex","ETHUSD",1770862395204,0.97649971,1965.3,1964.7,0.001]
["bitfinex","ETHUSD",1770862396671,1.27404585,1965.4,1964.7,2.25666446]
["bitfinex","ETHUSD",1770862396878,0.002,1965.4,1964.8,0.98320557]
["bitfinex","ETHUSD",1770862401312,0.002,1965.4,1964.8,2.25556955]
["bitfinex","ETHUSD",1770862401516,0.94488926,1965.4,1964.8,1.27236398]
["bitfinex","ETHUSD",1770862401678,0.94488926,1965.4,1964.7,1.27341372]
["bitfinex","ETHUSD",1770862402617,0.94488926,1965.4,1964.7,0.001]
["bitfinex","ETHUSD",1770862402914,0.94488926,1965.4,1964.7,1.27345865]
["bitfinex","ETHUSD",1770862403881,2.21495968,1965.3,1964.7,0.001]
["bitfinex","ETHUSD",1770862404079,1.27207042,1965.3,1964.7,0.001]
["bitfinex","ETHUSD",1770862404302,2.21495968,1965.3,1964.7,0.001]
["bitfinex","ETHUSD",1770862404623,0.94288926,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1770862406430,1.27219988,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1770862406584,2.21506377,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1770862406780,0.94288926,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1770862409609,2.21511004,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1770862410834,0.96272147,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1770862410996,0.96272147,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1770862411733,0.96272147,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1770862411931,0.96272147,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1770862413922,1.27224462,1965.1,1964.3,0.98799029]
["bitfinex","ETHUSD",1770862414224,1.395,1965.0,1964.3,0.98799029]
["bitfinex","ETHUSD",1770862415528,2.35772147,1965.0,1964.3,0.98799029]
["bitfinex","ETHUSD",1770862415735,1.395,1965.0,1964.4,1.27265322]
["bitfinex","ETHUSD",1770862415905,2.66727326,1965.0,1964.4,2.25964351]
["bitfinex","ETHUSD",1770862416105,3.62999473,1965.0,1964.4,1.27265322]
["bitfinex","ETHUSD",1770862416314,3.62999473,1965.0,1964.3,1.27366829]
["bitfinex","ETHUSD",1770862416514,0.96272147,1964.9,1964.0,2.25990271]
["bitfinex","ETHUSD",1770862417315,0.96272147,1964.9,1963.7,3.17704012]
["bitfinex","ETHUSD",1770862417907,0.96272147,1964.7,1963.7,3.17704012]
["bitfinex","ETHUSD",1770862418107,2.35772147,1964.6,1963.7,3.17704012]
["bitfinex","ETHUSD",1770862419238,2.35772147,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1770862420117,1.27258844,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1770862420437,1.395,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1770862420647,2.66752422,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1770862420845,0.96272147,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1770862423838,2.66752422,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1770862424644,0.96272147,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1770862425149,2.66752422,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1770862425551,3.63024569,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1770862426749,0.96272147,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1770862429448,1.27265322,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1770862429763,2.23537469,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1770862430172,0.96272147,1964.3,1963.4,1.40590556]
["bitfinex","ETHUSD",1770862430337,0.96272147,1964.3,1963.5,0.98699029]
["bitfinex","ETHUSD",1770862430338,0.96272147,1964.2,1963.5,0.98699029]
["bitfinex","ETHUSD",1770862430752,0.96272147,1964.2,1963.4,0.1326282]
["bitfinex","ETHUSD",1770862431736,2.26092585,1964.1,1963.4,1.4059265]
["bitfinex","ETHUSD",1770862432333,0.98807824,1964.1,1963.4,1.4059265]
["bitfinex","ETHUSD",1770862432656,0.98807824,1964.1,1963.4,2.32965432]
["bitfinex","ETHUSD",1770862432852,0.98807824,1964.1,1963.5,0.001]
["bitfinex","ETHUSD",1770862433061,1.401,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1770862434759,1.27281593,1964.2,1963.5,0.92472782]
["bitfinex","ETHUSD",1770862434960,0.98807824,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1770862435161,1.401,1964.1,1962.6,6.01899548]
["bitfinex","ETHUSD",1770862435162,0.98807824,1963.6,1962.6,6.01899548]
["bitfinex","ETHUSD",1770862435353,2.38907824,1963.6,1962.7,0.92372782]
["bitfinex","ETHUSD",1770862435859,1.401,1963.6,1962.7,0.92372782]
["bitfinex","ETHUSD",1770862436384,1.401,1963.6,1962.5,10.28215823]
["bitfinex","ETHUSD",1770862436385,8.66113043,1963.1,1962.5,0.4182856]
["bitfinex","ETHUSD",1770862436670,9.93466377,1963.1,1962.5,1.69216334]
["bitfinex","ETHUSD",1770862436983,2.26161158,1963.1,1962.5,0.4182856]
["bitfinex","ETHUSD",1770862437159,0.98807824,1963.0,1962.5,0.4182856]
["bitfinex","ETHUSD",1770862438765,1.27362575,1962.9,1962.5,0.4182856]
["bitfinex","ETHUSD",1770862439363,1.402,1962.9,1962.5,0.4182856]
["bitfinex","ETHUSD",1770862439973,2.39007824,1962.9,1962.5,0.4182856]
["bitfinex","ETHUSD",1770862440639,0.98807824,1962.8,1962.5,0.4182856]
["bitfinex","ETHUSD",1770862440839,1.27375554,1962.7,1962.0,1.27417492]
["bitfinex","ETHUSD",1770862441259,2.26181184,1962.8,1962.0,1.27417492]
["bitfinex","ETHUSD",1770862441461,6.49662498,1962.9,1962.0,1.27417492]
["bitfinex","ETHUSD",1770862441462,1.402,1962.9,1962.1,0.92372782]
["bitfinex","ETHUSD",1770862441778,0.98807824,1962.8,1962.0,1.27417492]
["bitfinex","ETHUSD",1770862442773,0.98807824,1962.8,1962.0,2.19790274]
["bitfinex","ETHUSD",1770862443142,2.26179121,1962.8,1962.0,1.27417492]
["bitfinex","ETHUSD",1770862443342,1.27371297,1962.8,1962.1,0.92372782]
["bitfinex","ETHUSD",1770862445380,1.27371297,1962.8,1962.1,2.19781839]
["bitfinex","ETHUSD",1770862446562,1.27358809,1963.0,1962.2,0.92372782]
["bitfinex","ETHUSD",1770862446759,2.38907824,1963.0,1962.2,0.92372782]
["bitfinex","ETHUSD",1770862447485,1.27362575,1962.9,1962.3,1.27401518]
["bitfinex","ETHUSD",1770862448182,1.27362575,1962.9,1962.2,2.19776261]
["bitfinex","ETHUSD",1770862448394,0.98807824,1962.8,1962.2,1.27403479]
["bitfinex","ETHUSD",1770862448690,0.98807824,1962.8,1962.1,1.27514194]
["bitfinex","ETHUSD",1770862449263,0.98807824,1962.8,1962.1,1.27513172]
["bitfinex","ETHUSD",1770862449668,1.27375554,1962.7,1962.1,0.001]
["bitfinex","ETHUSD",1770862450766,2.26183378,1962.7,1962.1,0.001]
["bitfinex","ETHUSD",1770862450976,0.98807824,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1770862451490,0.98807824,1962.5,1961.7,0.92372782]
["bitfinex","ETHUSD",1770862451690,0.98807824,1962.3,1961.5,1.27448665]
["bitfinex","ETHUSD",1770862451993,0.98807824,1962.3,1961.1,0.92372782]
["bitfinex","ETHUSD",1770862451994,0.98807824,1962.1,1961.1,2.19852257]
["bitfinex","ETHUSD",1770862452170,0.98807824,1962.1,1960.9,1.84172782]
["bitfinex","ETHUSD",1770862452370,0.98807824,1962.1,1961.0,1.27485358]
["bitfinex","ETHUSD",1770862452694,0.98807824,1962.1,1960.9,0.918]
["bitfinex","ETHUSD",1770862452891,0.98807824,1962.1,1960.9,2.19291889]
["bitfinex","ETHUSD",1770862453091,1.401,1962.0,1961.0,0.92372782]
["bitfinex","ETHUSD",1770862453395,0.98807824,1961.9,1960.9,2.19291889]
["bitfinex","ETHUSD",1770862453901,0.98807824,1961.8,1960.7,1.2750054]
["bitfinex","ETHUSD",1770862454092,0.98807824,1961.8,1960.8,0.92372782]
["bitfinex","ETHUSD",1770862454773,2.38907824,1961.8,1960.8,0.92372782]
["bitfinex","ETHUSD",1770862454977,0.98807824,1961.7,1960.8,0.92372782]
["bitfinex","ETHUSD",1770862455800,2.26253551,1961.7,1960.9,1.27492477]
["bitfinex","ETHUSD",1770862455965,2.26253551,1961.7,1960.9,2.19865259]
["bitfinex","ETHUSD",1770862456165,5.09688161,1962.0,1960.9,2.19865259]
["bitfinex","ETHUSD",1770862456166,0.98807824,1961.9,1961.0,0.92372782]
["bitfinex","ETHUSD",1770862456395,0.98807824,1961.9,1960.9,1.27492477]
["bitfinex","ETHUSD",1770862456576,0.98807824,1961.9,1960.8,1.27494529]
["bitfinex","ETHUSD",1770862457196,6.35507824,1961.9,1960.8,1.27494529]
["bitfinex","ETHUSD",1770862457396,0.98807824,1961.9,1960.8,1.27494529]
["bitfinex","ETHUSD",1770862458207,0.98807824,1961.7,1960.7,6.02383702]
["bitfinex","ETHUSD",1770862458697,0.98807824,1961.7,1960.7,5.1001092]
["bitfinex","ETHUSD",1770862458990,0.98807824,1961.7,1960.6,5.1004064]
["bitfinex","ETHUSD",1770862459385,0.98807824,1961.7,1960.6,6.02413422]
["bitfinex","ETHUSD",1770862460887,0.9674738,1961.5,1960.8,0.001]
["bitfinex","ETHUSD",1770862461104,2.3684738,1961.5,1960.8,0.001]
["bitfinex","ETHUSD",1770862463406,3.64304076,1961.5,1960.8,0.001]
["bitfinex","ETHUSD",1770862463609,2.3684738,1961.5,1960.8,0.001]
["bitfinex","ETHUSD",1770862463911,3.64301432,1961.5,1960.8,0.001]
["bitfinex","ETHUSD",1770862464088,1.401,1961.5,1960.8,0.93793093]
["bitfinex","ETHUSD",1770862465081,2.3684738,1961.5,1960.8,0.001]
["bitfinex","ETHUSD",1770862465281,3.64301372,1961.5,1960.8,0.001]
["bitfinex","ETHUSD",1770862467405,1.401,1961.5,1960.9,1.27492477]
["bitfinex","ETHUSD",1770862467588,1.401,1961.5,1960.9,2.2118557]
["bitfinex","ETHUSD",1770862467790,2.3684738,1961.8,1960.9,1.27492477]
["bitfinex","ETHUSD",1770862468400,0.96762946,1961.7,1960.9,1.27492477]
["bitfinex","ETHUSD",1770862469806,0.96762946,1962.1,1961.0,0.99602594]
["bitfinex","ETHUSD",1770862469989,2.36862946,1962.0,1961.0,0.99602594]
["bitfinex","ETHUSD",1770862470722,0.96762946,1961.9,1961.0,0.99602594]
["bitfinex","ETHUSD",1770862471421,1.401,1962.0,1961.0,0.99602594]
["bitfinex","ETHUSD",1770862471788,2.36862946,1962.0,1961.0,0.99602594]
["bitfinex","ETHUSD",1770862472013,3.64289532,1962.0,1961.1,1.27479475]
["bitfinex","ETHUSD",1770862472223,3.64289532,1962.0,1961.1,2.27082069]
["bitfinex","ETHUSD",1770862472401,2.36862946,1962.0,1961.2,0.99602594]
["bitfinex","ETHUSD",1770862472597,3.6418396,1962.0,1961.2,0.99602594]
["bitfinex","ETHUSD",1770862474813,3.6418396,1962.0,1961.3,1.27466476]
["bitfinex","ETHUSD",1770862475020,2.36762946,1962.0,1961.3,1.27466476]
["bitfinex","ETHUSD",1770862475226,3.64184676,1962.0,1961.3,1.27466476]
["bitfinex","ETHUSD",1770862477243,0.96762946,1961.9,1960.0,0.014437]
["bitfinex","ETHUSD",1770862477446,0.96762946,1961.2,1960.0,0.014437]
["bitfinex","ETHUSD",1770862477741,0.96762946,1961.0,1960.0,1.28994413]
["bitfinex","ETHUSD",1770862479434,2.24255423,1960.9,1960.0,1.28994413]
["bitfinex","ETHUSD",1770862479625,3.64145361,1961.1,1960.1,0.99602594]
["bitfinex","ETHUSD",1770862479826,0.96762946,1961.0,1960.0,1.28994413]
["bitfinex","ETHUSD",1770862480025,0.96762946,1961.0,1960.0,2.28597007]
["bitfinex","ETHUSD",1770862480536,0.96762946,1961.0,1960.0,1.28994413]
["bitfinex","ETHUSD",1770862480835,2.67382415,1961.1,1960.1,0.99602594]
["bitfinex","ETHUSD",1770862481438,0.96762946,1961.0,1960.2,1.27538006]
["bitfinex","ETHUSD",1770862482040,0.96762946,1961.0,1960.1,1.27539378]
["bitfinex","ETHUSD",1770862483238,0.96762946,1961.0,1960.1,2.27141972]
["bitfinex","ETHUSD",1770862483643,2.24241104,1961.2,1960.2,0.99602594]
["bitfinex","ETHUSD",1770862483841,3.64141104,1961.2,1960.2,2.23202594]
["bitfinex","ETHUSD",1770862484034,3.64141104,1961.2,1960.3,0.99602594]
["bitfinex","ETHUSD",1770862485057,2.24241104,1961.2,1960.3,0.99602594]
["bitfinex","ETHUSD",1770862485265,0.96762946,1961.1,1960.2,1.236]
["bitfinex","ETHUSD",1770862485638,0.96762946,1961.1,1960.2,2.23202594]
["bitfinex","ETHUSD",1770862486170,2.24245552,1961.1,1960.3,1.275315]
["bitfinex","ETHUSD",1770862487734,2.24245552,1961.1,1960.4,0.001]
["bitfinex","ETHUSD",1770862488265,0.96762946,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1770862488848,1.27482606,1961.1,1960.4,0.001]
["bitfinex","ETHUSD",1770862489227,2.24231947,1961.3,1960.4,0.001]
["bitfinex","ETHUSD",1770862489433,2.24231947,1961.3,1960.4,0.99702594]
["bitfinex","ETHUSD",1770862489827,0.96762946,1961.3,1960.4,0.99702594]
["bitfinex","ETHUSD",1770862490033,0.96762946,1961.7,1960.4,0.99702594]
["bitfinex","ETHUSD",1770862490229,2.2420811,1961.7,1960.6,0.99602594]
["bitfinex","ETHUSD",1770862490555,2.2420811,1961.7,1960.8,0.99602594]
["bitfinex","ETHUSD",1770862490856,1.27438335,1961.8,1960.8,0.99602594]
["bitfinex","ETHUSD",1770862491024,2.23510006,1961.8,1960.8,0.99602594]
["bitfinex","ETHUSD",1770862491425,1.27438335,1961.8,1960.8,0.99602594]
["bitfinex","ETHUSD",1770862491629,0.96071671,1961.7,1960.8,0.99602594]
["bitfinex","ETHUSD",1770862492146,2.23514199,1961.7,1960.9,1.27492477]
["bitfinex","ETHUSD",1770862492346,0.96071671,1961.6,1960.8,1.27494756]
["bitfinex","ETHUSD",1770862493548,1.27442528,1961.7,1960.8,2.20726808]
["bitfinex","ETHUSD",1770862493762,2.23514199,1961.7,1960.8,2.20726808]
["bitfinex","ETHUSD",1770862493981,0.96071671,1961.6,1960.8,2.20726808]
["bitfinex","ETHUSD",1770862494638,1.27453479,1961.5,1960.8,2.20726808]
["bitfinex","ETHUSD",1770862494960,1.27453479,1961.5,1960.8,1.27494756]
["bitfinex","ETHUSD",1770862496331,2.23523214,1961.6,1960.8,1.27494756]
["bitfinex","ETHUSD",1770862497033,2.23523214,1961.6,1960.8,2.20726808]
["bitfinex","ETHUSD",1770862497245,1.27451543,1961.6,1960.8,2.20726808]
["bitfinex","ETHUSD",1770862497557,2.23523214,1961.6,1960.8,2.20726808]
["bitfinex","ETHUSD",1770862499642,1.27446931,1961.7,1960.8,2.20726808]
["bitfinex","ETHUSD",1770862499846,2.23518602,1961.7,1960.8,2.20726808]
["bitfinex","ETHUSD",1770862500168,0.96071671,1961.6,1960.8,1.27494756]
["bitfinex","ETHUSD",1770862501150,2.23520764,1961.6,1960.8,1.27494756]
["bitfinex","ETHUSD",1770862501356,2.23520764,1961.6,1960.8,2.20726808]
["bitfinex","ETHUSD",1770862501556,2.23520764,1961.6,1960.9,0.001]
["bitfinex","ETHUSD",1770862501759,0.96271671,1961.6,1960.9,0.001]
["bitfinex","ETHUSD",1770862502068,2.23718656,1961.6,1960.9,0.001]
["bitfinex","ETHUSD",1770862503670,0.96071671,1961.5,1960.9,0.001]
["bitfinex","ETHUSD",1770862503865,0.96071671,1961.5,1960.2,2.20763552]
["bitfinex","ETHUSD",1770862504040,0.96071671,1961.5,1960.3,2.508315]
["bitfinex","ETHUSD",1770862505465,0.96071671,1961.3,1960.3,2.508315]
["bitfinex","ETHUSD",1770862505766,0.96071671,1961.3,1960.4,1.233]
["bitfinex","ETHUSD",1770862505965,0.96071671,1961.3,1960.0,1.29290046]
["bitfinex","ETHUSD",1770862506140,0.96071671,1961.3,1960.0,2.52590046]
["bitfinex","ETHUSD",1770862506333,0.96071671,1961.3,1959.6,0.93232052]
["bitfinex","ETHUSD",1770862506334,0.96071671,1960.9,1959.6,0.93232052]
["bitfinex","ETHUSD",1770862506535,0.96071671,1960.9,1959.5,6.3363214]
["bitfinex","ETHUSD",1770862506536,0.96071671,1960.7,1959.5,6.3363214]
["bitfinex","ETHUSD",1770862507380,1.27511986,1960.6,1959.5,6.3363214]
["bitfinex","ETHUSD",1770862507678,0.96071671,1960.5,1959.5,6.3363214]
["bitfinex","ETHUSD",1770862507882,0.96071671,1960.5,1959.5,7.26864192]
["bitfinex","ETHUSD",1770862508080,0.96071671,1960.5,1959.5,1.233]
["bitfinex","ETHUSD",1770862508683,0.96071671,1960.3,1959.4,0.1326282]
["bitfinex","ETHUSD",1770862508978,0.96071671,1960.1,1959.4,0.1326282]
["bitfinex","ETHUSD",1770862509481,0.96071671,1959.9,1958.9,1.27622254]
["bitfinex","ETHUSD",1770862511184,0.96071671,1959.9,1958.6,1.234]
["bitfinex","ETHUSD",1770862511384,0.96071671,1959.9,1958.7,6.03748694]
["bitfinex","ETHUSD",1770862511686,0.96071671,1960.0,1958.9,0.93232052]
["bitfinex","ETHUSD",1770862512182,0.96071671,1960.0,1958.8,1.2762916]
["bitfinex","ETHUSD",1770862512359,0.96071671,1960.0,1959.0,1.234]
["bitfinex","ETHUSD",1770862513161,0.96071671,1960.0,1959.0,1.21248452]
["bitfinex","ETHUSD",1770862513362,0.96071671,1960.0,1958.8,1.2762916]
["bitfinex","ETHUSD",1770862513576,0.96071671,1959.8,1958.8,1.2762916]
["bitfinex","ETHUSD",1770862513775,0.96071671,1959.8,1958.8,2.20861212]
["bitfinex","ETHUSD",1770862513970,2.23626585,1960.0,1958.9,0.93232052]
["bitfinex","ETHUSD",1770862514293,0.96071671,1960.4,1958.9,0.93232052]
["bitfinex","ETHUSD",1770862514491,0.96071671,1960.6,1958.9,0.93232052]
["bitfinex","ETHUSD",1770862514697,2.23575698,1960.8,1958.9,0.93232052]
["bitfinex","ETHUSD",1770862514864,0.96071671,1961.4,1959.1,0.93232052]
["bitfinex","ETHUSD",1770862515195,0.002,1960.6,1959.3,0.93232052]
["bitfinex","ETHUSD",1770862515769,0.96071671,1961.3,1959.5,0.93232052]
["bitfinex","ETHUSD",1770862515986,1.27457775,1961.5,1959.7,0.93232052]
["bitfinex","ETHUSD",1770862516185,0.96071671,1961.5,1959.9,0.93232052]
["bitfinex","ETHUSD",1770862516374,0.96071671,1961.5,1960.1,0.93232052]
["bitfinex","ETHUSD",1770862516582,0.96071671,1961.5,1960.0,0.919]
["bitfinex","ETHUSD",1770862517996,0.96071671,1961.2,1960.1,1.27544513]
["bitfinex","ETHUSD",1770862518312,0.96071671,1961.2,1960.0,2.19447491]
["bitfinex","ETHUSD",1770862521421,1.27476976,1961.2,1960.1,0.92286854]
["bitfinex","ETHUSD",1770862521591,0.99514874,1961.1,1960.1,0.92286854]
["bitfinex","ETHUSD",1770862522914,0.99514874,1961.1,1960.0,2.19447491]
["bitfinex","ETHUSD",1770862523590,2.2700085,1961.0,1960.0,2.19447491]
["bitfinex","ETHUSD",1770862524024,0.99514874,1961.0,1960.0,3.11734345]
["bitfinex","ETHUSD",1770862524434,0.99514874,1961.0,1960.0,2.19834345]
["bitfinex","ETHUSD",1770862524593,0.99514874,1961.0,1960.1,1.236]
["bitfinex","ETHUSD",1770862524918,1.27483193,1961.1,1960.1,1.236]
["bitfinex","ETHUSD",1770862524919,1.27483193,1961.1,1960.2,0.92286854]
["bitfinex","ETHUSD",1770862525119,0.99514874,1961.2,1960.2,0.92286854]
["bitfinex","ETHUSD",1770862525722,0.002,1961.6,1960.2,0.92286854]
["bitfinex","ETHUSD",1770862525723,0.99714874,1961.6,1960.4,0.92286854]
["bitfinex","ETHUSD",1770862525927,0.002,1961.6,1960.6,0.92286854]
["bitfinex","ETHUSD",1770862526224,0.002,1961.6,1960.8,0.92286854]
["bitfinex","ETHUSD",1770862526421,0.002,1961.6,1960.9,1.236]
["bitfinex","ETHUSD",1770862527021,0.002,1961.6,1960.9,2.15886854]
["bitfinex","ETHUSD",1770862527195,0.002,1961.6,1961.0,0.92286854]
["bitfinex","ETHUSD",1770862527922,0.002,1961.6,1961.2,0.92286854]
["bitfinex","ETHUSD",1770862529432,0.002,1961.5,1961.2,0.92286854]
["bitfinex","ETHUSD",1770862530097,0.002,1961.9,1961.3,1.27466476]
["bitfinex","ETHUSD",1770862530313,0.002,1961.9,1961.4,1.236]
["bitfinex","ETHUSD",1770862531822,0.002,1961.9,1961.5,0.92868398]
["bitfinex","ETHUSD",1770862532129,0.002,1961.9,1961.6,1.27446982]
["bitfinex","ETHUSD",1770862534507,0.002,1961.9,1961.4,0.919]
["bitfinex","ETHUSD",1770862534712,0.002,1961.9,1961.4,2.19358726]
["bitfinex","ETHUSD",1770862536942,0.99463267,1961.9,1961.1,1.27472975]
["bitfinex","ETHUSD",1770862537225,0.99463267,1961.9,1961.3,1.243]
["bitfinex","ETHUSD",1770862538828,2.26697256,1961.8,1961.3,1.243]
["bitfinex","ETHUSD",1770862539026,0.99263267,1961.8,1961.3,1.243]
["bitfinex","ETHUSD",1770862539535,0.99263267,1961.8,1961.3,2.51764286]
["bitfinex","ETHUSD",1770862539997,0.002,1961.9,1961.3,2.51764286]
["bitfinex","ETHUSD",1770862541496,0.002,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1770862541905,0.99463267,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1770862542102,0.99463267,1961.9,1961.4,1.245]
["bitfinex","ETHUSD",1770862543505,0.002,1961.9,1961.4,2.51958628]
["bitfinex","ETHUSD",1770862544105,2.26891003,1961.9,1961.4,1.245]
["bitfinex","ETHUSD",1770862545116,0.99263267,1961.8,1961.1,0.919]
["bitfinex","ETHUSD",1770862545598,0.99263267,1961.6,1961.1,0.919]
["bitfinex","ETHUSD",1770862545805,0.99263267,1961.6,1960.7,5.10010268]
["bitfinex","ETHUSD",1770862545806,0.99263267,1961.6,1960.7,1.244]
["bitfinex","ETHUSD",1770862547016,0.99263267,1961.6,1960.7,2.17268398]
["bitfinex","ETHUSD",1770862547419,1.27440485,1961.7,1960.7,2.17268398]
["bitfinex","ETHUSD",1770862547621,2.65838232,1961.8,1960.9,0.92868398]
["bitfinex","ETHUSD",1770862547817,0.99263267,1961.7,1960.8,1.2749898]
["bitfinex","ETHUSD",1770862548528,0.99263267,1961.7,1960.7,2.51900529]
["bitfinex","ETHUSD",1770862548726,0.99263267,1961.7,1960.7,1.244]
["bitfinex","ETHUSD",1770862549838,0.99263267,1961.5,1960.7,1.244]
["bitfinex","ETHUSD",1770862551714,2.22628316,1961.4,1960.7,1.244]
["bitfinex","ETHUSD",1770862551906,1.27458358,1961.5,1960.7,2.51903295]
["bitfinex","ETHUSD",1770862552326,2.22626697,1961.5,1960.7,2.51903295]
["bitfinex","ETHUSD",1770862552858,0.95168339,1961.5,1960.7,2.51903295]
["bitfinex","ETHUSD",1770862553052,1.27451752,1961.6,1960.7,3.49680199]
["bitfinex","ETHUSD",1770862553250,1.27443096,1961.7,1960.7,3.49680199]
["bitfinex","ETHUSD",1770862553457,2.22611435,1961.7,1960.7,3.49680199]
["bitfinex","ETHUSD",1770862554437,0.95168339,1961.6,1960.7,2.51903295]
["bitfinex","ETHUSD",1770862554965,0.95168339,1961.6,1960.7,1.27503295]
["bitfinex","ETHUSD",1770862555131,0.95168339,1961.6,1960.7,2.51803295]
["bitfinex","ETHUSD",1770862555465,0.95168339,1961.6,1960.8,0.001]
["bitfinex","ETHUSD",1770862555825,0.95368339,1961.4,1960.6,1.27507687]
["bitfinex","ETHUSD",1770862556167,0.95368339,1961.4,1957.9,1.18531858]
["bitfinex","ETHUSD",1770862556168,6.298,1958.6,1957.9,1.18531858]
["bitfinex","ETHUSD",1770862556460,6.27763248,1958.6,1958.0,6.35009727]
["bitfinex","ETHUSD",1770862557175,1.34800533,1958.9,1958.0,6.35009727]
["bitfinex","ETHUSD",1770862557385,1.07549481,1958.8,1958.0,6.30009727]
["bitfinex","ETHUSD",1770862557539,2.29968872,1959.0,1958.0,6.30009727]
["bitfinex","ETHUSD",1770862557741,1.07551473,1958.9,1958.0,6.30009727]
["bitfinex","ETHUSD",1770862557943,1.07551473,1958.8,1958.0,6.30009727]
["bitfinex","ETHUSD",1770862558174,1.2762916,1958.8,1958.0,2.51981307]
["bitfinex","ETHUSD",1770862559587,2.22797499,1958.8,1958.0,2.51981307]
["bitfinex","ETHUSD",1770862559751,2.22797499,1958.8,1958.0,1.243]
["bitfinex","ETHUSD",1770862559963,5.10516642,1959.0,1958.0,2.51980341]
["bitfinex","ETHUSD",1770862559964,2.22785451,1959.0,1958.0,2.51980341]
["bitfinex","ETHUSD",1770862560256,5.10419349,1959.2,1958.0,2.51980341]
["bitfinex","ETHUSD",1770862560665,0.95168339,1959.0,1958.0,2.51980341]
["bitfinex","ETHUSD",1770862560841,0.95168339,1959.0,1957.7,0.53097343]
["bitfinex","ETHUSD",1770862561046,0.95168339,1959.0,1957.8,2.37497343]
["bitfinex","ETHUSD",1770862561579,5.10419349,1959.2,1957.9,0.53097343]
["bitfinex","ETHUSD",1770862561744,6.05587688,1959.2,1957.9,0.53097343]
["bitfinex","ETHUSD",1770862562240,1.2761613,1959.0,1958.0,1.27681307]
["bitfinex","ETHUSD",1770862562666,1.276082,1959.2,1957.9,1.80781251]
["bitfinex","ETHUSD",1770862562866,2.22765883,1959.3,1958.0,0.53097343]
["bitfinex","ETHUSD",1770862563438,1.27594909,1959.4,1958.0,0.53097343]
["bitfinex","ETHUSD",1770862563868,2.22749004,1959.6,1958.0,0.53097343]
["bitfinex","ETHUSD",1770862564167,0.95168339,1959.5,1958.0,0.53097343]
["bitfinex","ETHUSD",1770862564347,0.95168339,1959.5,1958.2,0.53097343]
["bitfinex","ETHUSD",1770862564548,0.95168339,1959.5,1958.4,0.53097343]
["bitfinex","ETHUSD",1770862564779,2.22737112,1959.8,1958.5,0.919]
["bitfinex","ETHUSD",1770862564973,1.06880623,1959.7,1958.5,0.919]
["bitfinex","ETHUSD",1770862565174,0.95168339,1959.7,1958.3,0.53097343]
["bitfinex","ETHUSD",1770862565376,0.95168339,1959.7,1958.6,2.162]
["bitfinex","ETHUSD",1770862565889,0.95168339,1960.0,1958.7,0.53097343]
["bitfinex","ETHUSD",1770862566070,1.2753913,1960.2,1958.7,0.53097343]
["bitfinex","ETHUSD",1770862566270,2.22707469,1960.2,1958.9,0.53097343]
["bitfinex","ETHUSD",1770862567006,1.0694118,1960.1,1958.8,1.2762916]
["bitfinex","ETHUSD",1770862567295,0.95168339,1960.0,1958.8,1.2762916]
["bitfinex","ETHUSD",1770862567492,1.2753913,1960.2,1958.8,1.2762916]
["bitfinex","ETHUSD",1770862567493,0.95168339,1959.8,1958.8,1.2762916]
["bitfinex","ETHUSD",1770862567698,0.95168339,1959.8,1958.9,1.242]
["bitfinex","ETHUSD",1770862568499,1.27570546,1959.7,1959.0,1.2761613]
["bitfinex","ETHUSD",1770862569200,2.22738885,1959.7,1959.0,1.2761613]
["bitfinex","ETHUSD",1770862569498,0.95168339,1959.6,1958.9,2.51917804]
["bitfinex","ETHUSD",1770862569882,0.95168339,1959.6,1958.9,0.87164953]
["bitfinex","ETHUSD",1770862570082,0.95168339,1959.6,1958.9,0.60006768]
["bitfinex","ETHUSD",1770862570293,0.95168339,1959.4,1958.9,0.60006768]
["bitfinex","ETHUSD",1770862570611,2.22763604,1959.4,1958.9,0.60006768]
["bitfinex","ETHUSD",1770862570772,0.95168339,1959.4,1958.9,1.87628122]
["bitfinex","ETHUSD",1770862571097,2.22758611,1959.4,1958.9,0.60006768]
["bitfinex","ETHUSD",1770862571669,0.95168339,1959.4,1958.9,1.87629142]
["bitfinex","ETHUSD",1770862571897,2.22742671,1959.7,1958.9,1.87629142]
["bitfinex","ETHUSD",1770862572094,2.22742671,1959.7,1958.9,1.82323142]
["bitfinex","ETHUSD",1770862572095,1.07104623,1959.6,1958.9,1.82323142]
["bitfinex","ETHUSD",1770862572265,2.22742671,1959.7,1958.9,1.82323142]
["bitfinex","ETHUSD",1770862572470,1.07128144,1959.6,1958.9,1.82323142]
["bitfinex","ETHUSD",1770862572776,0.95168339,1959.7,1958.9,1.82323142]
["bitfinex","ETHUSD",1770862573170,1.34800533,1960.0,1958.9,1.82323142]
["bitfinex","ETHUSD",1770862573395,6.05359224,1960.1,1958.9,1.82323142]
["bitfinex","ETHUSD",1770862573396,1.07207031,1959.9,1958.9,2.35420485]
["bitfinex","ETHUSD",1770862573601,0.95168339,1960.1,1959.0,0.53097343]
["bitfinex","ETHUSD",1770862573903,1.07226711,1960.0,1959.0,0.53097343]
["bitfinex","ETHUSD",1770862574067,1.0722574,1959.9,1958.9,1.82323142]
["bitfinex","ETHUSD",1770862574267,2.29968872,1960.3,1959.0,0.53097343]
["bitfinex","ETHUSD",1770862574470,1.07309605,1960.2,1959.2,0.53097343]
["bitfinex","ETHUSD",1770862574673,3.57485675,1960.6,1959.3,1.45097343]
["bitfinex","ETHUSD",1770862574871,1.07331027,1960.5,1959.4,1.77297343]
["bitfinex","ETHUSD",1770862575120,1.07331027,1960.4,1959.4,1.77297343]
["bitfinex","ETHUSD",1770862575287,1.34800533,1960.8,1959.5,0.53097343]
["bitfinex","ETHUSD",1770862575497,2.29968872,1960.9,1959.5,0.53097343]
["bitfinex","ETHUSD",1770862576002,0.95168339,1960.9,1959.5,0.53097343]
["bitfinex","ETHUSD",1770862576380,0.95168339,1960.8,1959.6,1.27577056]
["bitfinex","ETHUSD",1770862576602,0.95168339,1960.8,1959.7,2.162]
["bitfinex","ETHUSD",1770862577506,1.27493142,1960.9,1959.7,2.69297343]
["bitfinex","ETHUSD",1770862577678,2.22661481,1960.9,1959.7,2.69297343]
["bitfinex","ETHUSD",1770862578077,0.95168339,1960.8,1959.8,2.162]
["bitfinex","ETHUSD",1770862578426,0.95168339,1960.7,1959.8,2.162]
["bitfinex","ETHUSD",1770862578618,0.95168339,1960.5,1959.8,3.43763366]
["bitfinex","ETHUSD",1770862579784,1.79734044,1960.7,1959.8,3.43763366]
["bitfinex","ETHUSD",1770862580120,2.22668196,1960.8,1959.8,3.43763366]
["bitfinex","ETHUSD",1770862580508,0.95168339,1960.8,1959.8,3.43763366]
["bitfinex","ETHUSD",1770862580731,1.79734044,1960.9,1959.9,0.53097343]
["bitfinex","ETHUSD",1770862580886,0.002,1961.5,1960.3,1.02329493]
["bitfinex","ETHUSD",1770862581233,0.002,1961.5,1960.5,0.92089493]
["bitfinex","ETHUSD",1770862581393,0.002,1960.6,1960.5,0.92089493]
["bitfinex","ETHUSD",1770862581721,0.002,1961.5,1960.6,0.92089493]
["bitfinex","ETHUSD",1770862581918,0.002,1960.7,1960.6,0.92089493]
["bitfinex","ETHUSD",1770862582087,0.002,1961.5,1960.6,0.92089493]
["bitfinex","ETHUSD",1770862582695,0.002,1961.5,1960.8,0.92089493]
["bitfinex","ETHUSD",1770862582932,0.002,1961.5,1960.9,1.246]
["bitfinex","ETHUSD",1770862585139,0.002,1961.5,1961.0,1.27485976]
["bitfinex","ETHUSD",1770862585450,0.002,1961.5,1960.6,1.27511986]
["bitfinex","ETHUSD",1770862585606,1.0001349,1961.5,1960.7,1.244]
["bitfinex","ETHUSD",1770862586996,2.27471387,1961.5,1960.8,1.2749898]
["bitfinex","ETHUSD",1770862587223,0.002,1961.5,1960.8,1.2749898]
["bitfinex","ETHUSD",1770862588615,1.27653958,1961.5,1960.8,1.2749898]
["bitfinex","ETHUSD",1770862588827,0.002,1961.5,1960.8,1.2749898]
["bitfinex","ETHUSD",1770862591722,0.002,1961.5,1960.9,1.247]
["bitfinex","ETHUSD",1770862593527,0.002,1961.5,1960.9,2.52190247]
["bitfinex","ETHUSD",1770862594787,0.002,1961.5,1960.9,1.247]
["bitfinex","ETHUSD",1770862595731,0.002,1961.4,1960.9,1.247]
["bitfinex","ETHUSD",1770862596419,0.002,1961.4,1960.9,2.52191836]
["bitfinex","ETHUSD",1770862596625,0.002,1961.4,1960.9,2.52192472]
["bitfinex","ETHUSD",1770862597047,0.002,1961.4,1960.9,1.247]
["bitfinex","ETHUSD",1770862597209,0.002,1961.4,1960.9,2.52192103]
["bitfinex","ETHUSD",1770862599643,0.002,1961.4,1960.9,1.247]
["bitfinex","ETHUSD",1770862599844,0.98301824,1961.4,1960.9,1.247]
["bitfinex","ETHUSD",1770862600513,1.27466476,1961.3,1960.9,1.247]
["bitfinex","ETHUSD",1770862601027,6.08167729,1961.4,1960.9,2.52191204]
["bitfinex","ETHUSD",1770862601028,0.98301824,1961.4,1960.9,2.52191204]
["bitfinex","ETHUSD",1770862601357,2.25761895,1961.4,1960.9,2.52191204]
["bitfinex","ETHUSD",1770862601534,2.25761895,1961.4,1960.9,1.247]
["bitfinex","ETHUSD",1770862602562,0.002,1961.4,1960.9,1.247]
["bitfinex","ETHUSD",1770862603354,0.002,1961.4,1960.7,0.001]
["bitfinex","ETHUSD",1770862603355,0.98301824,1961.4,1960.7,0.001]
["bitfinex","ETHUSD",1770862604872,1.27466476,1961.3,1960.7,0.001]
["bitfinex","ETHUSD",1770862605047,0.98101824,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1770862605243,0.98101824,1961.2,1959.9,5.10208455]
["bitfinex","ETHUSD",1770862605447,0.98101824,1961.2,1959.7,5.10281032]
["bitfinex","ETHUSD",1770862605448,0.98101824,1961.2,1960.0,1.243]
["bitfinex","ETHUSD",1770862607063,1.27479475,1961.1,1960.0,1.243]
["bitfinex","ETHUSD",1770862607360,0.98101824,1960.9,1960.0,1.243]
["bitfinex","ETHUSD",1770862607565,0.98101824,1960.9,1959.8,1.27561264]
["bitfinex","ETHUSD",1770862608063,0.98101824,1960.9,1959.7,2.51766645]
["bitfinex","ETHUSD",1770862608364,1.369,1961.0,1959.5,0.919]
["bitfinex","ETHUSD",1770862608365,0.98101824,1960.7,1959.5,0.919]
["bitfinex","ETHUSD",1770862608967,0.98101824,1960.7,1959.9,0.001]
["bitfinex","ETHUSD",1770862610280,0.98101824,1960.5,1959.9,0.001]
["bitfinex","ETHUSD",1770862611536,0.92495757,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1770862612036,0.92495757,1960.3,1959.5,0.919]
["bitfinex","ETHUSD",1770862612242,0.92495757,1960.1,1959.5,0.919]
["bitfinex","ETHUSD",1770862612951,6.02543701,1960.7,1959.5,3.18730691]
["bitfinex","ETHUSD",1770862613866,6.02543701,1960.7,1959.6,0.99247379]
["bitfinex","ETHUSD",1770862614168,1.27524994,1960.4,1959.5,2.19483312]
["bitfinex","ETHUSD",1770862614477,6.02588628,1960.5,1959.5,2.19483312]
["bitfinex","ETHUSD",1770862614478,1.2752373,1960.5,1959.6,0.99247379]
["bitfinex","ETHUSD",1770862615867,2.19968732,1961.2,1959.6,0.99247379]
["bitfinex","ETHUSD",1770862616447,2.19968732,1961.2,1959.8,0.99247379]
["bitfinex","ETHUSD",1770862616647,0.92495757,1961.1,1960.0,0.99247379]
["bitfinex","ETHUSD",1770862618974,1.27485976,1961.0,1960.1,1.27544513]
["bitfinex","ETHUSD",1770862619263,0.92495757,1960.9,1960.0,1.27546165]
["bitfinex","ETHUSD",1770862619442,0.92495757,1960.9,1959.9,1.27552754]
["bitfinex","ETHUSD",1770862619838,0.92495757,1960.9,1959.7,5.10271521]
["bitfinex","ETHUSD",1770862620266,0.92495757,1960.9,1959.8,0.99247379]
["bitfinex","ETHUSD",1770862621367,2.19993275,1960.9,1959.9,2.26804907]
["bitfinex","ETHUSD",1770862622159,0.002,1960.8,1960.0,0.99247379]
["bitfinex","ETHUSD",1770862622343,0.002,1960.8,1960.1,2.23147379]
["bitfinex","ETHUSD",1770862623336,0.002,1960.8,1960.2,1.27538006]
["bitfinex","ETHUSD",1770862624844,0.002,1960.8,1960.1,2.51439322]
["bitfinex","ETHUSD",1770862625079,0.92695757,1960.8,1960.1,1.239]
["bitfinex","ETHUSD",1770862625580,0.92695757,1960.8,1959.7,2.51565299]
["bitfinex","ETHUSD",1770862625581,0.92495757,1960.6,1959.7,2.51565299]
["bitfinex","ETHUSD",1770862626851,0.92495757,1960.6,1959.7,1.24]
["bitfinex","ETHUSD",1770862627457,0.92495757,1960.4,1959.7,1.24]
["bitfinex","ETHUSD",1770862629347,0.92495757,1960.2,1959.6,0.001]
["bitfinex","ETHUSD",1770862630381,0.92495757,1960.2,1959.5,0.001]
["bitfinex","ETHUSD",1770862631871,0.92495757,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1770862633085,0.92495757,1960.0,1959.4,0.003]
["bitfinex","ETHUSD",1770862633285,0.92495757,1960.0,1959.0,1.238]
["bitfinex","ETHUSD",1770862633957,0.92495757,1959.8,1958.9,0.001]
["bitfinex","ETHUSD",1770862634649,5.10230113,1960.0,1958.9,1.27722636]
["bitfinex","ETHUSD",1770862634650,1.27554301,1960.0,1958.9,1.27722636]
["bitfinex","ETHUSD",1770862634853,1.27554301,1960.0,1959.0,0.99247379]
["bitfinex","ETHUSD",1770862635062,0.92495757,1959.9,1958.9,0.001]
["bitfinex","ETHUSD",1770862635782,0.92495757,1959.9,1958.9,1.27722589]
["bitfinex","ETHUSD",1770862636165,0.92495757,1959.9,1959.1,0.001]
["bitfinex","ETHUSD",1770862636166,2.20059794,1959.8,1959.1,0.001]
["bitfinex","ETHUSD",1770862636368,1.27562564,1959.9,1959.1,0.001]
["bitfinex","ETHUSD",1770862637257,0.92495757,1959.8,1959.1,0.001]
["bitfinex","ETHUSD",1770862638057,1.27570546,1959.7,1959.1,0.001]
["bitfinex","ETHUSD",1770862639168,1.27569329,1959.8,1959.1,0.001]
["bitfinex","ETHUSD",1770862639495,1.27562582,1959.9,1959.1,0.001]
["bitfinex","ETHUSD",1770862640393,1.27562582,1959.9,1959.1,1.27709616]
["bitfinex","ETHUSD",1770862642771,5.10120867,1960.4,1959.2,0.95323357]
["bitfinex","ETHUSD",1770862642971,5.10120867,1960.4,1959.4,0.95323357]
["bitfinex","ETHUSD",1770862643388,0.91092745,1960.3,1959.3,1.234]
["bitfinex","ETHUSD",1770862643570,0.91092745,1960.3,1959.3,2.18723357]
["bitfinex","ETHUSD",1770862643775,5.10120867,1960.4,1959.4,0.95323357]
["bitfinex","ETHUSD",1770862644099,1.27722034,1960.5,1959.4,0.95323357]
["bitfinex","ETHUSD",1770862644399,0.002,1960.5,1959.4,0.95323357]
["bitfinex","ETHUSD",1770862644599,0.002,1960.5,1959.6,0.95323357]
["bitfinex","ETHUSD",1770862646699,0.002,1960.5,1959.8,0.95323357]
["bitfinex","ETHUSD",1770862646900,0.002,1960.5,1960.0,0.95323357]
["bitfinex","ETHUSD",1770862647695,0.002,1960.8,1960.1,0.95323357]
["bitfinex","ETHUSD",1770862647895,0.002,1961.3,1960.0,0.95323357]
["bitfinex","ETHUSD",1770862649012,0.002,1961.3,1960.2,0.93721744]
["bitfinex","ETHUSD",1770862649377,0.002,1961.3,1960.4,0.93721744]
["bitfinex","ETHUSD",1770862649578,0.002,1961.3,1960.1,1.56470137]
["bitfinex","ETHUSD",1770862649579,0.002,1961.3,1960.6,0.93721744]
["bitfinex","ETHUSD",1770862649779,0.002,1961.3,1960.7,0.919]
["bitfinex","ETHUSD",1770862651982,0.002,1961.3,1960.8,1.2749898]
["bitfinex","ETHUSD",1770862654223,0.002,1961.3,1960.7,5.0999592]
["bitfinex","ETHUSD",1770862654393,0.96646926,1961.3,1960.5,1.232]
["bitfinex","ETHUSD",1770862654783,0.96646926,1961.3,1960.1,5.10158231]
["bitfinex","ETHUSD",1770862655012,0.96646926,1961.3,1960.1,6.33358231]
["bitfinex","ETHUSD",1770862656496,2.23919901,1961.2,1960.1,6.33358231]
["bitfinex","ETHUSD",1770862657614,1.27666588,1961.3,1960.2,0.93721744]
["bitfinex","ETHUSD",1770862657815,2.24113514,1961.3,1960.2,0.93721744]
["bitfinex","ETHUSD",1770862658016,0.96446926,1961.2,1960.2,0.93721744]
["bitfinex","ETHUSD",1770862658411,0.96446926,1961.2,1960.3,1.275315]
["bitfinex","ETHUSD",1770862658721,1.27671101,1961.3,1960.3,2.21253244]
["bitfinex","ETHUSD",1770862659220,1.27671101,1961.3,1960.4,0.93721744]
["bitfinex","ETHUSD",1770862659586,0.002,1961.3,1960.4,0.93721744]
["bitfinex","ETHUSD",1770862660686,0.002,1961.3,1960.5,2.21240234]
["bitfinex","ETHUSD",1770862660890,0.002,1961.3,1960.6,1.232]
["bitfinex","ETHUSD",1770862662196,0.002,1961.1,1960.6,1.2825246]
["bitfinex","ETHUSD",1770862663628,0.002,1961.1,1960.7,1.27505482]
["bitfinex","ETHUSD",1770862663995,0.002,1961.1,1960.8,0.05051944]
["bitfinex","ETHUSD",1770862664197,0.002,1961.1,1960.6,2.55760532]
["bitfinex","ETHUSD",1770862664629,0.002,1961.1,1960.6,1.232]
["bitfinex","ETHUSD",1770862664808,0.96446926,1961.0,1960.2,0.001]
["bitfinex","ETHUSD",1770862665201,0.96446926,1961.0,1960.2,1.2763796]
["bitfinex","ETHUSD",1770862665636,1.27492477,1960.9,1960.2,1.2763796]
["bitfinex","ETHUSD",1770862666326,2.23937695,1961.0,1960.2,1.2763796]
["bitfinex","ETHUSD",1770862668830,1.27683763,1961.1,1960.2,1.2763796]
["bitfinex","ETHUSD",1770862669131,0.002,1961.1,1960.2,2.21359704]
["bitfinex","ETHUSD",1770862669725,0.002,1961.1,1960.3,0.93721744]
["bitfinex","ETHUSD",1770862670909,0.002,1961.1,1960.4,1.27524994]
["bitfinex","ETHUSD",1770862671363,0.002,1961.1,1960.4,2.20134334]
["bitfinex","ETHUSD",1770862672017,0.002,1961.1,1960.5,1.8450934]
["bitfinex","ETHUSD",1770862672220,0.002,1961.1,1960.6,1.232]
["bitfinex","ETHUSD",1770862672822,0.002,1961.1,1960.6,2.1580934]
["bitfinex","ETHUSD",1770862673037,0.002,1961.1,1960.8,0.9260934]
["bitfinex","ETHUSD",1770862673238,0.002,1961.3,1960.8,0.9260934]
["bitfinex","ETHUSD",1770862673741,0.002,1961.3,1960.7,1.27505482]
["bitfinex","ETHUSD",1770862675339,0.002,1961.3,1960.7,2.20214822]
["bitfinex","ETHUSD",1770862675634,0.002,1961.0,1960.7,1.27605482]
["bitfinex","ETHUSD",1770862676040,0.002,1961.0,1960.7,2.20214822]
["bitfinex","ETHUSD",1770862676953,0.002,1961.0,1960.7,1.27605482]
["bitfinex","ETHUSD",1770862679357,0.95683734,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1770862679656,0.95683734,1961.0,1960.5,1.241]
["bitfinex","ETHUSD",1770862680066,1.27492477,1960.9,1960.5,1.241]
["bitfinex","ETHUSD",1770862680522,0.95483734,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1770862680925,0.95483734,1960.8,1960.2,1.27636983]
["bitfinex","ETHUSD",1770862681625,0.95483734,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1770862681863,0.95483734,1960.8,1960.2,1.27637716]
["bitfinex","ETHUSD",1770862682038,2.22985002,1960.8,1960.2,1.27737716]
["bitfinex","ETHUSD",1770862683162,1.27496316,1960.9,1960.2,0.002]
["bitfinex","ETHUSD",1770862683673,0.95483734,1960.9,1960.2,0.002]
["bitfinex","ETHUSD",1770862683977,1.2749898,1960.8,1960.2,0.002]
["bitfinex","ETHUSD",1770862684668,2.22982714,1960.8,1960.2,0.002]
["bitfinex","ETHUSD",1770862685769,0.95483734,1960.7,1960.2,0.002]
["bitfinex","ETHUSD",1770862685935,1.27511986,1960.6,1960.2,0.002]
["bitfinex","ETHUSD",1770862686139,2.22994174,1960.7,1960.2,0.002]
["bitfinex","ETHUSD",1770862686379,0.95483734,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1770862686674,0.95483734,1960.6,1959.7,1.24]
["bitfinex","ETHUSD",1770862687470,0.95483734,1960.6,1959.8,0.001]
["bitfinex","ETHUSD",1770862688346,0.95483734,1960.4,1959.8,0.001]
["bitfinex","ETHUSD",1770862688545,0.95483734,1960.4,1959.7,1.24]
["bitfinex","ETHUSD",1770862688759,0.95483734,1960.4,1959.7,1.241]
["bitfinex","ETHUSD",1770862688961,0.95483734,1960.4,1959.8,0.001]
["bitfinex","ETHUSD",1770862689476,0.95483734,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1770862690267,0.95483734,1960.3,1959.3,1.239]
["bitfinex","ETHUSD",1770862690477,0.95483734,1960.1,1959.3,0.001]
["bitfinex","ETHUSD",1770862690768,0.95483734,1960.1,1959.3,1.27696151]
["bitfinex","ETHUSD",1770862690972,0.95483734,1960.1,1959.3,0.001]
["bitfinex","ETHUSD",1770862691276,0.95483734,1960.1,1959.3,1.27696537]
["bitfinex","ETHUSD",1770862691482,1.27536424,1960.3,1959.3,1.27696537]
["bitfinex","ETHUSD",1770862691779,2.23020158,1960.3,1959.4,1.238]
["bitfinex","ETHUSD",1770862692156,0.95483734,1960.2,1959.5,0.001]
["bitfinex","ETHUSD",1770862693053,2.23028247,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1770862693259,0.95483734,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1770862693872,0.95483734,1960.0,1959.2,1.27698809]
["bitfinex","ETHUSD",1770862694055,0.95483734,1960.0,1959.3,0.001]
["bitfinex","ETHUSD",1770862695268,2.23041262,1959.9,1959.3,0.001]
["bitfinex","ETHUSD",1770862695653,0.95483734,1959.9,1959.3,0.001]
["bitfinex","ETHUSD",1770862696352,1.27549855,1960.1,1959.3,0.001]
["bitfinex","ETHUSD",1770862697177,2.23008728,1960.4,1959.3,0.9270934]
["bitfinex","ETHUSD",1770862697343,2.23008728,1960.4,1959.4,1.27590078]
["bitfinex","ETHUSD",1770862697541,2.23008728,1960.4,1959.5,1.236]
["bitfinex","ETHUSD",1770862697879,2.23008728,1960.4,1959.5,1.237]
["bitfinex","ETHUSD",1770862698255,0.95483734,1960.7,1959.5,1.237]
["bitfinex","ETHUSD",1770862698587,2.22989216,1960.7,1959.5,2.1630934]
["bitfinex","ETHUSD",1770862698751,0.95483734,1960.7,1959.6,0.9260934]
["bitfinex","ETHUSD",1770862699574,1.27496932,1960.9,1959.8,0.9260934]
["bitfinex","ETHUSD",1770862699773,1.27496932,1960.9,1959.8,1.8450934]
["bitfinex","ETHUSD",1770862701179,2.23173194,1961.0,1959.9,0.99273943]
["bitfinex","ETHUSD",1770862701348,0.95683734,1961.0,1960.0,1.236]
["bitfinex","ETHUSD",1770862701677,2.23170024,1961.0,1960.1,1.27544513]
["bitfinex","ETHUSD",1770862701880,0.002,1961.0,1960.2,0.99173943]
["bitfinex","ETHUSD",1770862702087,1.27687835,1961.0,1960.2,0.99173943]
["bitfinex","ETHUSD",1770862702290,1.27687835,1961.0,1960.3,0.001]
["bitfinex","ETHUSD",1770862702591,0.002,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1770862705356,0.002,1960.6,1960.1,1.27544513]
["bitfinex","ETHUSD",1770862705566,0.002,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1770862708290,0.002,1961.0,1960.2,0.98594196]
["bitfinex","ETHUSD",1770862708478,0.002,1961.0,1960.4,0.98494196]
["bitfinex","ETHUSD",1770862708785,0.002,1961.0,1960.5,1.239]
["bitfinex","ETHUSD",1770862709653,0.002,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1770862710481,0.002,1961.0,1960.6,1.27611986]
["bitfinex","ETHUSD",1770862711572,0.002,1961.3,1960.7,0.98494196]
["bitfinex","ETHUSD",1770862712477,0.002,1961.3,1960.6,1.27511986]
["bitfinex","ETHUSD",1770862715759,0.93194328,1961.3,1960.6,1.27511986]
["bitfinex","ETHUSD",1770862716068,0.93194328,1961.3,1960.7,1.241]
["bitfinex","ETHUSD",1770862716268,0.002,1961.2,1960.7,1.241]
["bitfinex","ETHUSD",1770862716468,0.002,1961.2,1960.7,2.51600977]
["bitfinex","ETHUSD",1770862721987,0.002,1961.2,1960.7,1.241]
["bitfinex","ETHUSD",1770862722456,0.002,1961.2,1960.7,2.51604806]
["bitfinex","ETHUSD",1770862727307,0.93194328,1961.2,1960.7,1.241]
["bitfinex","ETHUSD",1770862728259,0.93194328,1961.2,1960.2,1.27538006]
["bitfinex","ETHUSD",1770862728260,0.92994328,1961.0,1960.2,1.27538006]
["bitfinex","ETHUSD",1770862728459,0.92994328,1961.0,1960.3,1.251]
["bitfinex","ETHUSD",1770862728767,0.92994328,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1770862729171,0.92994328,1961.0,1960.3,1.251]
["bitfinex","ETHUSD",1770862731696,2.25058245,1960.9,1960.3,2.52627951]
["bitfinex","ETHUSD",1770862731994,0.97565768,1960.8,1960.3,2.52627951]
["bitfinex","ETHUSD",1770862732984,0.002,1961.1,1960.3,2.52627951]
["bitfinex","ETHUSD",1770862732985,2.25250342,1961.1,1960.3,2.52627951]
["bitfinex","ETHUSD",1770862733797,0.97565768,1961.0,1960.3,2.52627951]
["bitfinex","ETHUSD",1770862736295,0.002,1961.1,1960.3,3.46375332]
["bitfinex","ETHUSD",1770862739369,0.97765768,1961.1,1960.3,2.52627951]
["bitfinex","ETHUSD",1770862740777,2.25246993,1961.1,1960.3,2.52627951]
["bitfinex","ETHUSD",1770862741694,0.97565768,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1770862741998,0.97765768,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1770862742698,0.002,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1770862744601,0.97765768,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1770862744988,0.97565768,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1770862746708,0.97565768,1960.8,1959.8,0.001]
["bitfinex","ETHUSD",1770862747010,0.97565768,1960.6,1959.8,0.001]
["bitfinex","ETHUSD",1770862749310,0.97565768,1960.5,1959.8,1.27664037]
["bitfinex","ETHUSD",1770862749681,0.97565768,1960.5,1959.8,0.001]
["bitfinex","ETHUSD",1770862751413,0.97565768,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1770862751716,2.25088634,1960.5,1959.8,0.001]
["bitfinex","ETHUSD",1770862751923,0.97565768,1960.4,1959.8,0.001]
["bitfinex","ETHUSD",1770862753522,1.275315,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1770862753704,0.97565768,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1770862754425,0.97565768,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1770862755293,2.25095897,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1770862755907,0.97565768,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1770862756111,2.25092102,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1770862758022,0.002,1960.5,1959.9,0.001]
["bitfinex","ETHUSD",1770862759125,0.97765768,1960.5,1959.9,0.001]
["bitfinex","ETHUSD",1770862759948,1.27524994,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1770862760131,2.25090762,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1770862760433,0.97565768,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1770862762408,2.24848548,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1770862763635,0.97310542,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1770862764615,2.24855251,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1770862764941,0.97310542,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1770862766837,2.2486807,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1770862767455,1.27556324,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1770862767611,2.24866866,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1770862768340,2.26945307,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1770862769716,0.99402008,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1770862771627,2.26953028,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1770862772635,0.99402008,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1770862772844,0.99402008,1959.9,1959.1,0.919]
["bitfinex","ETHUSD",1770862773149,35.56385624,1959.8,1957.4,3.60613842]
["bitfinex","ETHUSD",1770862773348,0.99402008,1959.0,1957.6,1.70269789]
["bitfinex","ETHUSD",1770862773550,0.26638356,1958.3,1957.6,1.70269789]
["bitfinex","ETHUSD",1770862773718,0.26638356,1958.3,1957.6,2.65671949]
["bitfinex","ETHUSD",1770862775762,0.26638356,1958.3,1957.8,2.2309651]
["bitfinex","ETHUSD",1770862775971,0.26638356,1958.3,1957.9,0.9540216]
["bitfinex","ETHUSD",1770862776122,0.99402008,1958.9,1958.0,1.242]
["bitfinex","ETHUSD",1770862776455,1.27619616,1959.0,1958.1,0.9540216]
["bitfinex","ETHUSD",1770862776626,2.53696657,1959.1,1958.1,0.9540216]
["bitfinex","ETHUSD",1770862777442,1.54289809,1959.1,1958.1,0.9540216]
["bitfinex","ETHUSD",1770862777640,1.54289809,1959.1,1958.2,1.27668266]
["bitfinex","ETHUSD",1770862778030,0.2668,1959.1,1958.2,1.27668266]
["bitfinex","ETHUSD",1770862778229,0.2668,1959.1,1958.3,0.9540216]
["bitfinex","ETHUSD",1770862779032,2.251,1959.7,1958.3,0.9540216]
["bitfinex","ETHUSD",1770862779236,3.52675597,1959.7,1958.3,0.9540216]
["bitfinex","ETHUSD",1770862779476,0.99402008,1959.6,1958.3,0.9540216]
["bitfinex","ETHUSD",1770862779756,0.99402008,1959.6,1958.1,5.05673067]
["bitfinex","ETHUSD",1770862779757,0.99402008,1959.4,1958.1,5.05673067]
["bitfinex","ETHUSD",1770862779929,0.99402008,1959.4,1958.3,1.241]
["bitfinex","ETHUSD",1770862781260,0.99402008,1959.4,1958.3,2.1950216]
["bitfinex","ETHUSD",1770862781657,0.99402008,1959.4,1958.4,0.9540216]
["bitfinex","ETHUSD",1770862781829,1.27583567,1959.5,1958.4,0.9540216]
["bitfinex","ETHUSD",1770862781830,2.26970998,1959.8,1958.6,0.9540216]
["bitfinex","ETHUSD",1770862782258,0.99402008,1959.7,1958.5,1.2764871]
["bitfinex","ETHUSD",1770862782491,0.99402008,1959.7,1958.5,2.2305087]
["bitfinex","ETHUSD",1770862783137,0.99402008,1959.7,1958.5,1.2764871]
["bitfinex","ETHUSD",1770862783531,0.99402008,1959.7,1958.5,2.2305087]
["bitfinex","ETHUSD",1770862783837,0.99402008,1959.7,1958.6,0.9540216]
["bitfinex","ETHUSD",1770862784049,2.26979064,1959.6,1958.4,6.05997002]
["bitfinex","ETHUSD",1770862784360,0.99402008,1959.5,1958.4,5.10594842]
["bitfinex","ETHUSD",1770862784567,0.99402008,1959.5,1958.3,5.10634919]
["bitfinex","ETHUSD",1770862784733,0.99402008,1959.5,1958.4,1.241]
["bitfinex","ETHUSD",1770862785552,0.99402008,1959.4,1958.4,1.241]
["bitfinex","ETHUSD",1770862785960,1.2759659,1959.3,1958.5,1.2764871]
["bitfinex","ETHUSD",1770862786138,2.26996915,1959.4,1958.5,1.2764871]
["bitfinex","ETHUSD",1770862787837,0.99402008,1959.3,1958.4,2.51751525]
["bitfinex","ETHUSD",1770862788040,1.27603103,1959.2,1958.4,2.51751525]
["bitfinex","ETHUSD",1770862789161,2.27005111,1959.2,1958.4,1.27651525]
["bitfinex","ETHUSD",1770862789357,2.2698916,1959.5,1958.4,2.23053685]
["bitfinex","ETHUSD",1770862789884,0.99402008,1959.8,1958.5,0.9540216]
["bitfinex","ETHUSD",1770862790061,0.99402008,1959.6,1958.6,1.27642193]
["bitfinex","ETHUSD",1770862790575,0.99402008,1959.6,1958.7,1.241]
["bitfinex","ETHUSD",1770862791862,0.002,1959.1,1958.7,1.241]
["bitfinex","ETHUSD",1770862792195,0.002,1959.1,1958.7,2.51731063]
["bitfinex","ETHUSD",1770862793463,0.002,1959.2,1958.8,0.9921435]
["bitfinex","ETHUSD",1770862794194,0.002,1959.2,1958.7,2.51731063]
["bitfinex","ETHUSD",1770862794363,0.002,1959.2,1958.7,3.50945413]
["bitfinex","ETHUSD",1770862794759,0.002,1959.2,1958.7,2.51731063]
["bitfinex","ETHUSD",1770862795292,0.002,1959.2,1958.7,1.27631063]
["bitfinex","ETHUSD",1770862795501,0.002,1959.2,1958.8,1.243]
["bitfinex","ETHUSD",1770862796769,0.002,1959.2,1958.9,1.27622645]
["bitfinex","ETHUSD",1770862796969,0.95237151,1959.9,1958.9,2.26836995]
["bitfinex","ETHUSD",1770862797287,2.22969156,1960.3,1959.0,0.9921435]
["bitfinex","ETHUSD",1770862797461,0.002,1960.3,1959.0,0.9921435]
["bitfinex","ETHUSD",1770862798601,0.002,1960.3,1959.2,0.9921435]
["bitfinex","ETHUSD",1770862798900,0.002,1960.3,1959.5,1.27583567]
["bitfinex","ETHUSD",1770862800508,0.002,1960.3,1959.2,1.27603103]
["bitfinex","ETHUSD",1770862800509,0.95237151,1960.2,1959.2,1.27603103]
["bitfinex","ETHUSD",1770862800672,0.95237151,1960.2,1959.2,2.52003103]
["bitfinex","ETHUSD",1770862800868,2.22781664,1960.1,1959.2,2.52003103]
["bitfinex","ETHUSD",1770862801072,0.95237151,1960.0,1959.2,1.244]
["bitfinex","ETHUSD",1770862801790,0.002,1960.3,1959.3,0.9921435]
["bitfinex","ETHUSD",1770862802492,0.002,1960.3,1959.5,0.9921435]
["bitfinex","ETHUSD",1770862802698,0.002,1960.3,1959.6,2.2361435]
["bitfinex","ETHUSD",1770862802896,0.002,1960.3,1959.7,1.27570546]
["bitfinex","ETHUSD",1770862803398,0.002,1960.4,1959.7,2.26784896]
["bitfinex","ETHUSD",1770862803706,1.27686625,1961.0,1959.8,0.9921435]
["bitfinex","ETHUSD",1770862803894,2.22923776,1961.0,1959.8,0.9921435]
["bitfinex","ETHUSD",1770862804911,2.22923776,1961.0,1959.9,1.27557528]
["bitfinex","ETHUSD",1770862805109,2.22923776,1961.0,1960.0,1.245]
["bitfinex","ETHUSD",1770862805603,0.002,1960.9,1960.0,1.245]
["bitfinex","ETHUSD",1770862805811,0.002,1960.9,1960.2,0.9921435]
["bitfinex","ETHUSD",1770862806010,0.002,1961.0,1960.3,1.9121435]
["bitfinex","ETHUSD",1770862806196,0.002,1961.0,1960.4,1.245]
["bitfinex","ETHUSD",1770862806976,0.002,1961.0,1960.5,1.2751849]
["bitfinex","ETHUSD",1770862808105,0.002,1961.2,1960.5,1.2751849]
["bitfinex","ETHUSD",1770862808106,0.002,1961.3,1960.6,0.9921435]
["bitfinex","ETHUSD",1770862809016,0.002,1961.5,1960.8,2.2671333]
["bitfinex","ETHUSD",1770862809180,0.002,1961.5,1960.9,1.247]
["bitfinex","ETHUSD",1770862812006,0.002,1961.5,1961.0,1.27485976]
["bitfinex","ETHUSD",1770862812513,0.002,1961.8,1961.0,3.18600326]
["bitfinex","ETHUSD",1770862814306,0.002,1961.8,1961.0,2.19385976]
["bitfinex","ETHUSD",1770862816204,0.002,1961.9,1961.1,0.9921435]
["bitfinex","ETHUSD",1770862816405,0.002,1961.9,1961.2,1.27472975]
["bitfinex","ETHUSD",1770862816704,0.95437151,1961.9,1961.3,1.247]
["bitfinex","ETHUSD",1770862817609,0.002,1961.9,1961.3,1.247]
["bitfinex","ETHUSD",1770862818104,0.002,1961.7,1961.3,1.247]
["bitfinex","ETHUSD",1770862818610,0.002,1961.7,1961.2,1.246]
["bitfinex","ETHUSD",1770862820510,0.002,1961.7,1961.2,2.52072972]
["bitfinex","ETHUSD",1770862820884,0.002,1961.7,1961.2,1.246]
["bitfinex","ETHUSD",1770862821698,0.002,1961.7,1961.2,2.5207268]
["bitfinex","ETHUSD",1770862822208,0.002,1961.7,1961.2,1.246]
["bitfinex","ETHUSD",1770862825309,0.002,1961.7,1961.2,2.52071133]
["bitfinex","ETHUSD",1770862828133,0.93671628,1961.7,1961.2,1.246]
["bitfinex","ETHUSD",1770862828305,0.002,1961.7,1961.2,2.52071777]
["bitfinex","ETHUSD",1770862828508,0.002,1961.7,1961.2,3.49352686]
["bitfinex","ETHUSD",1770862828823,0.002,1962.1,1961.4,0.97280909]
["bitfinex","ETHUSD",1770862829328,0.002,1962.1,1961.5,2.24734388]
["bitfinex","ETHUSD",1770862829498,0.002,1962.1,1961.6,3.14080909]
["bitfinex","ETHUSD",1770862830638,0.002,1962.4,1961.7,0.97280909]
["bitfinex","ETHUSD",1770862830837,0.002,1962.6,1961.7,0.97280909]
["bitfinex","ETHUSD",1770862831506,0.002,1962.6,1961.8,2.24714898]
["bitfinex","ETHUSD",1770862831728,0.002,1962.6,1961.9,0.97280909]
["bitfinex","ETHUSD",1770862831900,0.002,1962.6,1962.0,2.22180909]
["bitfinex","ETHUSD",1770862832302,0.002,1962.9,1962.1,0.97280909]
["bitfinex","ETHUSD",1770862832505,0.002,1962.9,1962.0,1.249]
["bitfinex","ETHUSD",1770862833356,0.94728966,1962.9,1962.0,1.249]
["bitfinex","ETHUSD",1770862833642,0.94528966,1962.7,1962.0,1.249]
["bitfinex","ETHUSD",1770862833811,0.002,1962.9,1962.0,1.249]
["bitfinex","ETHUSD",1770862834134,1.27562962,1962.9,1962.0,1.249]
["bitfinex","ETHUSD",1770862834447,0.94528966,1962.8,1962.0,1.249]
["bitfinex","ETHUSD",1770862836114,1.27375554,1962.7,1962.1,1.248]
["bitfinex","ETHUSD",1770862836528,0.002,1962.9,1962.1,1.248]
["bitfinex","ETHUSD",1770862836731,2.22093724,1962.9,1962.1,1.248]
["bitfinex","ETHUSD",1770862837108,0.94528966,1962.8,1962.1,1.248]
["bitfinex","ETHUSD",1770862838234,0.94528966,1962.6,1962.1,1.248]
["bitfinex","ETHUSD",1770862839647,1.27567087,1962.9,1962.1,2.52213827]
["bitfinex","ETHUSD",1770862842648,0.94728966,1962.9,1962.1,2.52213827]
["bitfinex","ETHUSD",1770862843161,0.94728966,1962.9,1962.1,1.248]
["bitfinex","ETHUSD",1770862843335,0.94728966,1962.9,1961.6,1.27440485]
["bitfinex","ETHUSD",1770862843637,0.94728966,1962.9,1962.2,0.001]
["bitfinex","ETHUSD",1770862844044,0.94528966,1962.7,1962.2,0.001]
["bitfinex","ETHUSD",1770862844616,1.27382044,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1770862845143,2.22101181,1962.8,1962.2,0.001]
["bitfinex","ETHUSD",1770862845338,1.27572215,1962.8,1962.2,0.001]
["bitfinex","ETHUSD",1770862846127,0.94528966,1962.7,1962.2,0.001]
["bitfinex","ETHUSD",1770862846721,2.21909511,1962.7,1962.2,0.001]
["bitfinex","ETHUSD",1770862847547,0.002,1962.8,1962.2,1.245]
["bitfinex","ETHUSD",1770862847744,1.27570029,1962.8,1962.2,1.245]
["bitfinex","ETHUSD",1770862848127,2.22098995,1962.8,1962.2,1.245]
["bitfinex","ETHUSD",1770862848446,0.002,1962.8,1962.2,1.245]
["bitfinex","ETHUSD",1770862848649,0.002,1962.8,1962.3,1.27401518]
["bitfinex","ETHUSD",1770862849030,0.002,1962.8,1962.2,1.245]
["bitfinex","ETHUSD",1770862849219,0.94728966,1962.8,1962.2,1.245]
["bitfinex","ETHUSD",1770862849553,0.002,1962.8,1962.2,2.51907797]
["bitfinex","ETHUSD",1770862852251,0.002,1962.8,1962.2,3.43707797]
["bitfinex","ETHUSD",1770862853132,0.002,1962.8,1962.2,4.37880244]
["bitfinex","ETHUSD",1770862853544,0.002,1962.8,1962.2,3.43707797]
["bitfinex","ETHUSD",1770862856058,0.002,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1770862856559,0.002,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770862858973,0.002,1962.9,1962.3,0.94272447]
["bitfinex","ETHUSD",1770862859870,0.002,1963.0,1962.3,0.94272447]
["bitfinex","ETHUSD",1770862860109,0.98676805,1963.5,1962.3,0.001]
["bitfinex","ETHUSD",1770862860746,0.98676805,1963.3,1962.3,0.001]
["bitfinex","ETHUSD",1770862862324,0.98676805,1963.2,1962.3,0.001]
["bitfinex","ETHUSD",1770862862860,0.98676805,1963.0,1962.3,0.001]
["bitfinex","ETHUSD",1770862864063,1.273496,1963.1,1962.3,0.001]
["bitfinex","ETHUSD",1770862864362,1.27348335,1963.2,1962.3,0.001]
["bitfinex","ETHUSD",1770862865574,0.98676805,1963.1,1962.3,0.001]
["bitfinex","ETHUSD",1770862866764,2.26032892,1963.0,1962.3,0.001]
["bitfinex","ETHUSD",1770862866938,0.98676805,1962.9,1962.3,0.001]
["bitfinex","ETHUSD",1770862868174,0.98876805,1962.9,1962.3,0.001]
["bitfinex","ETHUSD",1770862868539,0.98876805,1962.9,1962.2,2.114]
["bitfinex","ETHUSD",1770862869364,1.27369064,1962.8,1962.2,3.38807882]
["bitfinex","ETHUSD",1770862869868,2.26243646,1962.9,1962.2,3.38807882]
["bitfinex","ETHUSD",1770862873591,2.26243646,1962.9,1962.2,2.114]
["bitfinex","ETHUSD",1770862873765,0.98676805,1962.8,1962.2,2.114]
["bitfinex","ETHUSD",1770862874879,1.27375554,1962.7,1962.2,2.114]
["bitfinex","ETHUSD",1770862875081,2.26052359,1962.7,1962.2,2.114]
["bitfinex","ETHUSD",1770862875882,0.98676805,1962.6,1962.2,1.196]
["bitfinex","ETHUSD",1770862878497,1.27388535,1962.5,1962.2,1.196]
["bitfinex","ETHUSD",1770862878699,0.98676805,1962.6,1962.2,1.196]
["bitfinex","ETHUSD",1770862879012,6.0816312,1962.8,1962.2,1.196]
["bitfinex","ETHUSD",1770862879789,2.26045869,1962.8,1962.2,2.4700799]
["bitfinex","ETHUSD",1770862880093,1.27369064,1962.8,1962.2,2.4700799]
["bitfinex","ETHUSD",1770862880277,1.27369064,1962.8,1962.2,1.196]
["bitfinex","ETHUSD",1770862880483,0.98876805,1962.9,1962.3,0.001]
["bitfinex","ETHUSD",1770862882609,1.27369064,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1770862884210,2.26243449,1962.9,1962.3,0.001]
["bitfinex","ETHUSD",1770862884413,2.27019418,1962.9,1962.3,0.001]
["bitfinex","ETHUSD",1770862884710,0.99452774,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1770862886883,2.2682743,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1770862889520,0.93807936,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770862891538,1.27382044,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1770862891739,0.93807936,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1770862892235,0.93807936,1962.5,1962.0,0.001]
["bitfinex","ETHUSD",1770862892805,0.93807936,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1770862893544,1.27395026,1962.4,1962.3,0.001]
["bitfinex","ETHUSD",1770862893846,1.27382044,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1770862894635,2.21387909,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770862894811,1.27579973,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770862896628,0.002,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770862896833,0.002,1962.9,1962.4,0.99627278]
["bitfinex","ETHUSD",1770862897726,0.918,1963.5,1962.5,0.99627278]
["bitfinex","ETHUSD",1770862897942,0.004,1963.4,1962.5,0.99627278]
["bitfinex","ETHUSD",1770862898240,0.004,1963.4,1962.7,0.99627278]
["bitfinex","ETHUSD",1770862898535,0.002,1963.6,1962.9,0.99627278]
["bitfinex","ETHUSD",1770862898721,0.004,1963.5,1962.9,0.99627278]
["bitfinex","ETHUSD",1770862899100,0.002,1963.6,1963.0,2.26983365]
["bitfinex","ETHUSD",1770862899429,0.006,1963.6,1963.0,2.26983365]
["bitfinex","ETHUSD",1770862900938,0.004,1963.5,1963.0,2.26983365]
["bitfinex","ETHUSD",1770862902006,0.004,1963.5,1963.1,0.99627278]
["bitfinex","ETHUSD",1770862902205,0.002,1963.7,1963.1,0.99627278]
["bitfinex","ETHUSD",1770862902918,0.94007936,1963.7,1962.3,0.33009133]
["bitfinex","ETHUSD",1770862903219,0.93807936,1963.6,1962.3,0.001]
["bitfinex","ETHUSD",1770862903418,0.93807936,1963.4,1962.3,0.001]
["bitfinex","ETHUSD",1770862903625,0.93807936,1963.2,1962.3,0.001]
["bitfinex","ETHUSD",1770862904410,0.93807936,1963.0,1962.3,0.001]
["bitfinex","ETHUSD",1770862905540,0.93807936,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1770862906622,2.21170511,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770862909453,1.27362575,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770862912453,1.27360359,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1770862913152,2.21161794,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1770862913342,1.27353858,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1770862914336,1.27347707,1963.2,1962.5,0.001]
["bitfinex","ETHUSD",1770862915353,1.27347707,1963.2,1962.5,0.92702182]
["bitfinex","ETHUSD",1770862916870,1.27347707,1963.2,1962.6,1.27382044]
["bitfinex","ETHUSD",1770862917723,1.27347707,1963.2,1962.6,1.27482044]
["bitfinex","ETHUSD",1770862917929,0.002,1963.1,1962.6,1.27482044]
["bitfinex","ETHUSD",1770862919034,0.002,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1770862921768,0.98205889,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1770862922449,0.002,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1770862929079,0.002,1963.1,1962.6,0.92702182]
["bitfinex","ETHUSD",1770862929259,0.002,1963.2,1962.6,0.92702182]
["bitfinex","ETHUSD",1770862929260,0.002,1963.2,1962.7,0.92602182]
["bitfinex","ETHUSD",1770862929684,0.002,1963.0,1962.7,0.92602182]
["bitfinex","ETHUSD",1770862929880,0.002,1963.4,1962.7,0.92602182]
["bitfinex","ETHUSD",1770862930068,0.002,1963.5,1962.9,0.92602182]
["bitfinex","ETHUSD",1770862930373,0.002,1963.5,1963.1,0.92602182]
["bitfinex","ETHUSD",1770862930685,0.002,1963.7,1963.2,0.92602182]
["bitfinex","ETHUSD",1770862931564,0.002,1963.7,1963.3,2.19938809]
["bitfinex","ETHUSD",1770862932081,0.002,1963.7,1963.4,1.245]
["bitfinex","ETHUSD",1770862932470,0.002,1963.8,1963.5,0.92602182]
["bitfinex","ETHUSD",1770862932969,0.002,1963.8,1963.4,1.245]
["bitfinex","ETHUSD",1770862933177,0.002,1963.8,1963.5,1.246]
["bitfinex","ETHUSD",1770862933777,0.98205889,1963.8,1963.5,1.247]
["bitfinex","ETHUSD",1770862934096,0.002,1963.8,1963.5,1.247]
["bitfinex","ETHUSD",1770862935663,0.002,1963.8,1963.6,1.27317172]
["bitfinex","ETHUSD",1770862935860,0.002,1963.9,1963.6,1.27317172]
["bitfinex","ETHUSD",1770862936179,0.002,1963.9,1963.5,1.247]
["bitfinex","ETHUSD",1770862936385,0.002,1963.9,1963.5,2.52023251]
["bitfinex","ETHUSD",1770862937082,0.002,1963.9,1963.5,1.247]
["bitfinex","ETHUSD",1770862937583,0.002,1963.9,1963.5,2.52023485]
["bitfinex","ETHUSD",1770862938892,0.002,1963.9,1963.4,1.2732517]
["bitfinex","ETHUSD",1770862939089,0.002,1963.9,1963.5,1.249]
["bitfinex","ETHUSD",1770862941082,0.002,1963.9,1963.5,2.52223097]
["bitfinex","ETHUSD",1770862941887,0.002,1963.9,1963.5,3.50004939]
["bitfinex","ETHUSD",1770862942067,0.002,1963.9,1963.6,1.251]
["bitfinex","ETHUSD",1770862943089,0.002,1963.8,1963.7,1.27310689]
["bitfinex","ETHUSD",1770862943288,0.002,1964.0,1963.7,1.27310689]
["bitfinex","ETHUSD",1770862943470,0.002,1964.3,1963.8,0.97781842]
["bitfinex","ETHUSD",1770862943864,1.27448421,1964.7,1963.8,0.97781842]
["bitfinex","ETHUSD",1770862943865,0.002,1964.7,1963.8,0.97781842]
["bitfinex","ETHUSD",1770862944589,0.002,1964.7,1963.7,1.27310689]
["bitfinex","ETHUSD",1770862944590,2.25912686,1965.2,1963.9,0.97781842]
["bitfinex","ETHUSD",1770862944788,2.25912686,1965.2,1964.1,0.97781842]
["bitfinex","ETHUSD",1770862945183,2.25912686,1965.2,1964.2,2.25060123]
["bitfinex","ETHUSD",1770862946388,0.98693927,1965.4,1964.3,0.97781842]
["bitfinex","ETHUSD",1770862946693,0.98693927,1965.2,1964.3,1.255]
["bitfinex","ETHUSD",1770862947194,0.98693927,1965.0,1964.3,1.255]
["bitfinex","ETHUSD",1770862947363,0.98693927,1965.0,1964.3,2.52771551]
["bitfinex","ETHUSD",1770862947764,0.98693927,1965.0,1964.3,1.255]
["bitfinex","ETHUSD",1770862948180,0.98693927,1965.0,1964.3,2.52771621]
["bitfinex","ETHUSD",1770862948376,1.27219988,1965.1,1964.3,2.52771621]
["bitfinex","ETHUSD",1770862948577,0.91906843,1965.2,1964.3,3.49870662]
["bitfinex","ETHUSD",1770862948888,2.19122604,1965.2,1964.3,3.49870662]
["bitfinex","ETHUSD",1770862949192,0.91906843,1965.1,1964.3,2.52771621]
["bitfinex","ETHUSD",1770862950693,0.91906843,1965.1,1964.2,1.27274095]
["bitfinex","ETHUSD",1770862950895,0.91906843,1965.1,1964.3,1.254]
["bitfinex","ETHUSD",1770862951086,0.91906843,1965.2,1964.3,2.22499041]
["bitfinex","ETHUSD",1770862951267,2.1912558,1965.2,1964.4,1.27265322]
["bitfinex","ETHUSD",1770862951470,0.91906843,1965.2,1964.4,1.27265322]
["bitfinex","ETHUSD",1770862951788,2.19120535,1965.2,1964.4,1.27265322]
["bitfinex","ETHUSD",1770862951987,0.91906843,1965.2,1964.4,1.27265322]
["bitfinex","ETHUSD",1770862952317,2.19121284,1965.2,1964.4,1.27265322]
["bitfinex","ETHUSD",1770862953195,1.27214441,1965.2,1964.4,2.24364363]
["bitfinex","ETHUSD",1770862953404,1.27211088,1965.3,1964.4,2.24364363]
["bitfinex","ETHUSD",1770862953602,0.91906843,1965.2,1964.3,2.52667842]
["bitfinex","ETHUSD",1770862953778,0.91906843,1965.2,1964.3,1.254]
["bitfinex","ETHUSD",1770862954176,0.91906843,1965.2,1964.3,2.52671548]
["bitfinex","ETHUSD",1770862955001,0.91906843,1965.2,1964.3,1.254]
["bitfinex","ETHUSD",1770862955365,0.91906843,1965.0,1964.3,1.254]
["bitfinex","ETHUSD",1770862955569,0.91906843,1965.0,1964.3,2.52671397]
["bitfinex","ETHUSD",1770862956596,0.91906843,1965.0,1964.3,1.254]
["bitfinex","ETHUSD",1770862956907,0.91906843,1965.0,1964.3,2.52671647]
["bitfinex","ETHUSD",1770862957295,1.27419988,1965.1,1964.3,2.52671647]
["bitfinex","ETHUSD",1770862957607,0.92106843,1965.1,1964.3,2.52671647]
["bitfinex","ETHUSD",1770862958378,0.92106843,1965.1,1964.3,1.254]
["bitfinex","ETHUSD",1770862959105,0.92106843,1965.1,1964.3,2.52671246]
["bitfinex","ETHUSD",1770862960407,1.27226463,1965.0,1964.3,2.52671246]
["bitfinex","ETHUSD",1770862960578,0.91906843,1965.0,1964.3,2.52671246]
["bitfinex","ETHUSD",1770862961604,0.91906843,1965.0,1964.3,1.254]
["bitfinex","ETHUSD",1770862962808,1.27232938,1964.9,1964.3,1.254]
["bitfinex","ETHUSD",1770862963018,2.19139781,1964.9,1964.3,1.254]
["bitfinex","ETHUSD",1770862963217,0.91906843,1964.8,1964.3,1.254]
["bitfinex","ETHUSD",1770862963505,0.91906843,1964.8,1964.0,0.917]
["bitfinex","ETHUSD",1770862964034,0.91906843,1964.7,1963.8,1.252]
["bitfinex","ETHUSD",1770862964209,0.91906843,1964.5,1963.8,1.252]
["bitfinex","ETHUSD",1770862964383,0.91906843,1964.5,1963.7,0.001]
["bitfinex","ETHUSD",1770862965009,0.91906843,1964.3,1963.7,0.001]
["bitfinex","ETHUSD",1770862967017,1.27278281,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1770862967335,0.91906843,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1770862967841,0.91906843,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1770862969237,6.01019967,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1770862969407,2.191836,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1770862971036,1.27269415,1964.4,1963.8,0.001]
["bitfinex","ETHUSD",1770862971739,2.25652156,1964.4,1963.8,0.001]
["bitfinex","ETHUSD",1770862974646,0.98382741,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1770862976646,0.98382741,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1770862978549,1.27278281,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1770862979346,1.27276796,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1770862980047,2.25652544,1964.4,1963.8,0.001]
["bitfinex","ETHUSD",1770862981053,1.27269803,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1770862981752,2.25652544,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1770862982140,1.98670271,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1770862985333,0.98382741,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1770862987457,1.27278281,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1770862987760,2.25661022,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1770862991657,0.98382741,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1770862992135,1.27278281,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1770862992453,2.25661022,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1770862993437,1.27278281,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1770862993643,1.27276681,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1770862994563,1.27276681,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1770862994762,1.27476681,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1770862994943,2.25859422,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1770862997892,0.002,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1770863002961,0.002,1964.3,1964.0,0.97932968]
["bitfinex","ETHUSD",1770863004769,0.002,1964.3,1964.1,2.25117729]
["bitfinex","ETHUSD",1770863004981,0.002,1964.6,1964.1,2.25117729]
["bitfinex","ETHUSD",1770863005493,0.002,1964.6,1964.2,2.21832968]
["bitfinex","ETHUSD",1770863005991,0.002,1964.6,1964.2,1.24]
["bitfinex","ETHUSD",1770863007978,0.002,1964.5,1964.2,1.24]
["bitfinex","ETHUSD",1770863013407,0.002,1964.5,1964.2,3.47997735]
["bitfinex","ETHUSD",1770863013914,0.002,1964.5,1964.2,1.24]
["bitfinex","ETHUSD",1770863014346,0.002,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1770863014843,0.90275893,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1770863017040,1.27265322,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1770863017245,2.17341215,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1770863017931,0.90075893,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1770863018536,0.90075893,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1770863019333,1.27284761,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1770863019841,0.90075893,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1770863021311,1.27297723,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1770863022812,2.17372241,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1770863023106,2.6117699,1964.3,1963.5,8.44568198]
["bitfinex","ETHUSD",1770863023329,2.6117699,1964.3,1963.7,1.27310689]
["bitfinex","ETHUSD",1770863023729,2.6117699,1964.3,1963.6,0.96721122]
["bitfinex","ETHUSD",1770863023939,2.6117699,1964.3,1963.6,2.24034565]
["bitfinex","ETHUSD",1770863025147,0.002,1964.3,1963.9,0.96721122]
["bitfinex","ETHUSD",1770863025536,0.002,1964.3,1963.9,2.24014163]
["bitfinex","ETHUSD",1770863027143,0.002,1964.3,1964.0,0.96721122]
["bitfinex","ETHUSD",1770863027313,0.002,1964.3,1964.1,2.21321122]
["bitfinex","ETHUSD",1770863027708,0.002,1964.3,1964.2,2.23999403]
["bitfinex","ETHUSD",1770863027915,0.002,1965.2,1964.5,0.96721122]
["bitfinex","ETHUSD",1770863028114,0.006,1965.0,1964.6,1.247]
["bitfinex","ETHUSD",1770863029148,0.90075893,1964.9,1963.9,1.27293537]
["bitfinex","ETHUSD",1770863029332,0.90675893,1964.9,1964.0,1.248]
["bitfinex","ETHUSD",1770863029532,0.90075893,1964.7,1964.0,1.248]
["bitfinex","ETHUSD",1770863029717,0.90075893,1964.6,1964.0,1.248]
["bitfinex","ETHUSD",1770863029918,2.17334737,1964.5,1963.8,0.917]
["bitfinex","ETHUSD",1770863030119,2.17934737,1964.5,1963.8,0.917]
["bitfinex","ETHUSD",1770863030320,0.90075893,1964.4,1963.8,0.917]
["bitfinex","ETHUSD",1770863030549,0.90675893,1964.4,1963.8,2.19003516]
["bitfinex","ETHUSD",1770863030849,0.006,1964.4,1963.8,2.19003516]
["bitfinex","ETHUSD",1770863031041,0.006,1964.3,1963.8,3.15956044]
["bitfinex","ETHUSD",1770863031250,0.006,1964.5,1963.8,3.15956044]
["bitfinex","ETHUSD",1770863031623,0.006,1964.5,1963.9,0.96952528]
["bitfinex","ETHUSD",1770863032147,0.006,1964.5,1964.0,1.27291242]
["bitfinex","ETHUSD",1770863032516,0.006,1964.5,1963.9,2.24245709]
["bitfinex","ETHUSD",1770863032924,0.006,1964.5,1964.0,0.96952528]
["bitfinex","ETHUSD",1770863033239,0.006,1964.5,1964.1,1.248]
["bitfinex","ETHUSD",1770863033952,0.002,1964.8,1964.1,2.52079004]
["bitfinex","ETHUSD",1770863034159,0.90280966,1964.6,1964.1,1.248]
["bitfinex","ETHUSD",1770863034330,0.90280966,1964.6,1964.0,1.25]
["bitfinex","ETHUSD",1770863034531,0.006,1964.5,1964.0,1.25]
["bitfinex","ETHUSD",1770863035441,0.90280966,1964.6,1964.0,1.25]
["bitfinex","ETHUSD",1770863035655,0.006,1964.5,1964.0,1.25]
["bitfinex","ETHUSD",1770863038252,1.27858844,1964.5,1964.0,1.25]
["bitfinex","ETHUSD",1770863041260,0.90280966,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1770863041438,0.90280966,1964.4,1963.5,0.001]
["bitfinex","ETHUSD",1770863041832,0.90280966,1964.2,1963.5,0.001]
["bitfinex","ETHUSD",1770863042525,0.006,1964.1,1963.6,0.96952528]
["bitfinex","ETHUSD",1770863042725,1.27274497,1964.3,1963.6,0.96952528]
["bitfinex","ETHUSD",1770863042958,0.006,1964.2,1963.6,0.96952528]
["bitfinex","ETHUSD",1770863043952,2.17530602,1964.7,1963.6,0.96952528]
["bitfinex","ETHUSD",1770863044324,2.17530602,1964.7,1963.8,0.96952528]
["bitfinex","ETHUSD",1770863044731,2.17530602,1964.7,1963.9,2.24250251]
["bitfinex","ETHUSD",1770863046639,1.27249636,1964.7,1964.0,0.96952528]
["bitfinex","ETHUSD",1770863046842,0.002,1964.6,1964.0,0.96952528]
["bitfinex","ETHUSD",1770863047033,0.002,1964.6,1964.0,2.24237626]
["bitfinex","ETHUSD",1770863048060,0.002,1964.6,1964.0,1.27285098]
["bitfinex","ETHUSD",1770863049064,1.27452366,1964.6,1963.9,1.27292709]
["bitfinex","ETHUSD",1770863049430,1.27452366,1964.6,1963.9,2.24245237]
["bitfinex","ETHUSD",1770863050660,0.90280966,1964.5,1963.8,0.917]
["bitfinex","ETHUSD",1770863051164,0.90280966,1964.3,1963.8,0.917]
["bitfinex","ETHUSD",1770863052539,0.90280966,1964.3,1963.7,2.52210461]
["bitfinex","ETHUSD",1770863052757,1.27265322,1964.4,1963.7,2.52210461]
["bitfinex","ETHUSD",1770863052959,0.002,1964.6,1963.8,0.96952528]
["bitfinex","ETHUSD",1770863053159,0.002,1964.8,1964.1,9.716603]
["bitfinex","ETHUSD",1770863053463,0.90280966,1965.4,1964.3,0.96952528]
["bitfinex","ETHUSD",1770863055256,5.08792027,1965.5,1964.5,0.96952528]
["bitfinex","ETHUSD",1770863055458,0.90480966,1965.2,1964.6,1.248]
["bitfinex","ETHUSD",1770863056069,0.002,1965.2,1964.6,1.248]
["bitfinex","ETHUSD",1770863056640,0.90480966,1965.2,1964.4,2.2421785]
["bitfinex","ETHUSD",1770863056841,0.90480966,1965.2,1964.5,1.247]
["bitfinex","ETHUSD",1770863057576,2.17500954,1965.1,1964.5,2.51957514]
["bitfinex","ETHUSD",1770863058144,2.17500954,1965.1,1964.5,1.247]
["bitfinex","ETHUSD",1770863058473,0.90280966,1965.0,1964.5,1.247]
["bitfinex","ETHUSD",1770863059784,1.27224394,1965.1,1964.5,2.51957897]
["bitfinex","ETHUSD",1770863060187,1.27424394,1965.1,1964.5,2.51957897]
["bitfinex","ETHUSD",1770863060744,0.94718544,1965.0,1964.5,1.247]
["bitfinex","ETHUSD",1770863063967,1.27424394,1965.1,1964.5,1.247]
["bitfinex","ETHUSD",1770863063968,1.27424394,1965.1,1964.5,2.51958176]
["bitfinex","ETHUSD",1770863064347,1.27424394,1965.1,1964.5,1.247]
["bitfinex","ETHUSD",1770863064546,2.22142938,1965.1,1964.5,1.247]
["bitfinex","ETHUSD",1770863065458,2.22142938,1965.1,1964.5,2.51958049]
["bitfinex","ETHUSD",1770863069478,0.002,1965.1,1964.5,2.51958049]
["bitfinex","ETHUSD",1770863069685,0.94466809,1965.0,1964.5,1.247]
["bitfinex","ETHUSD",1770863071682,2.21699747,1964.9,1964.5,1.247]
["bitfinex","ETHUSD",1770863072716,2.21699747,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1770863073087,2.21899747,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1770863074892,0.94466809,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1770863076112,0.94466809,1964.8,1964.1,0.001]
["bitfinex","ETHUSD",1770863076722,1.27245889,1964.7,1964.1,0.001]
["bitfinex","ETHUSD",1770863076918,0.94466809,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1770863082327,2.21719695,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1770863083430,0.94466809,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1770863084229,0.94466809,1964.8,1964.1,0.9602893]
["bitfinex","ETHUSD",1770863084430,1.27437517,1964.9,1964.1,0.9602893]
["bitfinex","ETHUSD",1770863084733,0.94466809,1964.8,1964.1,0.001]
["bitfinex","ETHUSD",1770863085425,0.94466809,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1770863086008,1.337,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1770863086209,0.002,1964.5,1964.2,0.9602893]
["bitfinex","ETHUSD",1770863088531,0.002,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1770863088734,0.94666809,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1770863088908,0.002,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1770863089108,0.94666809,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1770863089734,0.002,1964.5,1964.1,1.27384552]
["bitfinex","ETHUSD",1770863090531,0.002,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1770863091635,0.002,1964.5,1964.1,0.92705784]
["bitfinex","ETHUSD",1770863092041,0.002,1964.6,1964.2,2.17105784]
["bitfinex","ETHUSD",1770863092740,0.002,1964.6,1964.3,1.27271801]
["bitfinex","ETHUSD",1770863093108,0.002,1964.6,1964.3,2.19877585]
["bitfinex","ETHUSD",1770863093310,0.002,1964.9,1964.4,0.92605784]
["bitfinex","ETHUSD",1770863094813,0.002,1964.9,1964.5,1.27258844]
["bitfinex","ETHUSD",1770863095438,0.002,1964.9,1964.6,1.248]
["bitfinex","ETHUSD",1770863096333,0.002,1964.9,1964.6,2.17405784]
["bitfinex","ETHUSD",1770863097017,0.002,1964.9,1964.7,1.27245889]
["bitfinex","ETHUSD",1770863098437,0.002,1964.9,1964.6,1.252]
["bitfinex","ETHUSD",1770863098631,0.002,1964.9,1964.2,6.01706247]
["bitfinex","ETHUSD",1770863098942,0.9222299,1964.9,1964.1,0.918]
["bitfinex","ETHUSD",1770863099247,1.27439413,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770863099445,0.9202299,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1770863099615,0.9202299,1964.7,1964.1,0.001]
["bitfinex","ETHUSD",1770863100240,1.27439413,1964.8,1964.1,1.27383932]
["bitfinex","ETHUSD",1770863100942,0.002,1964.8,1964.2,1.252]
["bitfinex","ETHUSD",1770863101727,0.002,1964.8,1964.3,1.27271801]
["bitfinex","ETHUSD",1770863102833,0.002,1964.8,1964.2,2.5247539]
["bitfinex","ETHUSD",1770863104248,0.002,1964.8,1964.2,1.252]
["bitfinex","ETHUSD",1770863104819,0.002,1964.8,1964.2,2.52477066]
["bitfinex","ETHUSD",1770863106625,0.9222299,1964.8,1964.2,2.52477066]
["bitfinex","ETHUSD",1770863107523,0.002,1964.8,1964.3,0.92605784]
["bitfinex","ETHUSD",1770863108244,0.002,1964.8,1964.4,1.27265322]
["bitfinex","ETHUSD",1770863109724,0.9222299,1964.8,1964.2,1.252]
["bitfinex","ETHUSD",1770863109924,0.9222299,1964.8,1964.2,2.52478215]
["bitfinex","ETHUSD",1770863110335,2.19463963,1964.8,1964.2,2.52478215]
["bitfinex","ETHUSD",1770863111337,0.9222299,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770863111681,0.002,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1770863112551,0.9222299,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1770863112853,0.9222299,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1770863114960,1.27252366,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1770863115140,2.19473854,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1770863116753,1.27450864,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1770863116953,1.27258844,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1770863118841,0.9202299,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1770863119067,0.9202299,1964.1,1963.7,0.918]
["bitfinex","ETHUSD",1770863119270,0.9202299,1964.1,1963.8,0.002]
["bitfinex","ETHUSD",1770863119449,2.60369471,1964.4,1963.8,0.002]
["bitfinex","ETHUSD",1770863119772,3.52392461,1964.4,1963.8,0.002]
["bitfinex","ETHUSD",1770863119955,0.9202299,1964.3,1963.8,0.002]
["bitfinex","ETHUSD",1770863120472,0.9202299,1964.3,1963.9,0.002]
["bitfinex","ETHUSD",1770863120682,0.9202299,1964.3,1963.8,0.002]
["bitfinex","ETHUSD",1770863121676,1.27278281,1964.2,1963.8,0.002]
["bitfinex","ETHUSD",1770863121877,2.24870816,1964.2,1963.8,0.002]
["bitfinex","ETHUSD",1770863122081,1.27276857,1964.3,1963.8,0.002]
["bitfinex","ETHUSD",1770863122378,1.333,1964.5,1963.8,0.002]
["bitfinex","ETHUSD",1770863122565,0.97592535,1964.4,1963.8,0.002]
["bitfinex","ETHUSD",1770863123880,1.27271801,1964.3,1963.8,0.002]
["bitfinex","ETHUSD",1770863124081,2.24864336,1964.3,1963.8,0.002]
["bitfinex","ETHUSD",1770863125072,2.24864336,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1770863126789,2.24864336,1964.3,1963.9,0.003]
["bitfinex","ETHUSD",1770863127885,0.97592535,1964.2,1963.9,0.003]
["bitfinex","ETHUSD",1770863128882,1.27284761,1964.1,1963.9,0.003]
["bitfinex","ETHUSD",1770863129250,0.92707057,1964.0,1963.7,0.001]
["bitfinex","ETHUSD",1770863129456,1.27284761,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1770863130489,2.19991818,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1770863134221,1.27284761,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1770863134384,0.92707057,1964.0,1963.7,0.001]
["bitfinex","ETHUSD",1770863136192,1.27297723,1963.9,1963.7,0.001]
["bitfinex","ETHUSD",1770863136906,1.27297723,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1770863137591,1.27287376,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1770863138109,0.002,1964.3,1963.8,0.96263105]
["bitfinex","ETHUSD",1770863138408,0.002,1964.3,1963.9,1.27297723]
["bitfinex","ETHUSD",1770863138897,0.002,1964.3,1963.9,2.23460828]
["bitfinex","ETHUSD",1770863139216,0.002,1964.3,1964.0,0.96163105]
["bitfinex","ETHUSD",1770863140580,0.002,1964.3,1964.0,2.23451981]
["bitfinex","ETHUSD",1770863141008,0.002,1964.3,1964.1,0.96163105]
["bitfinex","ETHUSD",1770863142816,0.002,1964.3,1964.1,2.2344448]
["bitfinex","ETHUSD",1770863144411,0.002,1964.7,1964.1,2.2344448]
["bitfinex","ETHUSD",1770863146231,0.002,1964.7,1964.2,0.96163105]
["bitfinex","ETHUSD",1770863146541,0.002,1964.7,1964.3,1.253]
["bitfinex","ETHUSD",1770863147438,0.002,1964.7,1964.3,2.52568976]
["bitfinex","ETHUSD",1770863148141,0.002,1964.7,1964.4,0.96163105]
["bitfinex","ETHUSD",1770863148340,0.002,1964.9,1964.4,0.96163105]
["bitfinex","ETHUSD",1770863148524,0.92907057,1964.9,1964.3,1.253]
["bitfinex","ETHUSD",1770863148713,0.92707057,1964.8,1964.1,2.23442768]
["bitfinex","ETHUSD",1770863149111,0.92707057,1964.8,1964.2,1.254]
["bitfinex","ETHUSD",1770863149644,2.19952946,1964.7,1964.1,1.254]
["bitfinex","ETHUSD",1770863149813,0.92707057,1964.6,1964.1,1.254]
["bitfinex","ETHUSD",1770863150222,2.19951211,1964.8,1964.1,1.254]
["bitfinex","ETHUSD",1770863150518,0.002,1964.7,1964.1,1.254]
["bitfinex","ETHUSD",1770863151939,0.92437851,1964.7,1964.1,2.52684583]
["bitfinex","ETHUSD",1770863153146,0.92437851,1964.7,1964.1,1.254]
["bitfinex","ETHUSD",1770863153740,0.002,1964.7,1964.1,2.24416713]
["bitfinex","ETHUSD",1770863153942,0.002,1964.7,1964.2,0.99016713]
["bitfinex","ETHUSD",1770863155915,0.002,1964.7,1964.3,2.26288514]
["bitfinex","ETHUSD",1770863156450,0.002,1964.7,1964.4,0.99016713]
["bitfinex","ETHUSD",1770863156639,0.002,1964.7,1964.5,1.255]
["bitfinex","ETHUSD",1770863157435,0.002,1964.7,1964.5,2.24516713]
["bitfinex","ETHUSD",1770863158460,0.002,1964.7,1964.5,3.51775539]
["bitfinex","ETHUSD",1770863159157,0.002,1964.8,1964.6,0.99016713]
["bitfinex","ETHUSD",1770863160326,0.002,1964.9,1964.5,2.52758826]
["bitfinex","ETHUSD",1770863160327,0.002,1964.9,1964.8,1.27239413]
["bitfinex","ETHUSD",1770863160527,0.002,1964.9,1964.7,2.26257916]
["bitfinex","ETHUSD",1770863160728,0.002,1964.9,1964.7,1.27241203]
["bitfinex","ETHUSD",1770863160950,0.002,1964.9,1964.8,1.259]
["bitfinex","ETHUSD",1770863162855,0.002,1964.9,1964.8,2.53139413]
["bitfinex","ETHUSD",1770863166945,0.002,1965.1,1964.8,2.53139413]
["bitfinex","ETHUSD",1770863167447,0.002,1965.1,1964.8,1.259]
["bitfinex","ETHUSD",1770863167955,0.002,1965.1,1964.8,2.53138825]
["bitfinex","ETHUSD",1770863168338,0.002,1965.1,1964.8,1.259]
["bitfinex","ETHUSD",1770863169759,0.92437851,1965.1,1964.8,1.259]
["bitfinex","ETHUSD",1770863170765,0.002,1965.1,1964.8,2.53138443]
["bitfinex","ETHUSD",1770863171239,0.002,1965.1,1964.8,10.0024353]
["bitfinex","ETHUSD",1770863171441,0.002,1965.6,1965.1,0.99016713]
["bitfinex","ETHUSD",1770863171654,0.002,1965.6,1965.2,9.733218]
["bitfinex","ETHUSD",1770863172646,0.002,1965.6,1965.3,0.99016713]
["bitfinex","ETHUSD",1770863172854,0.92237851,1966.1,1965.3,0.99016713]
["bitfinex","ETHUSD",1770863173037,0.92237851,1966.1,1965.0,2.26243176]
["bitfinex","ETHUSD",1770863173242,0.92237851,1966.1,1965.1,2.26416713]
["bitfinex","ETHUSD",1770863173542,2.19398036,1966.1,1965.2,1.27213515]
["bitfinex","ETHUSD",1770863173746,2.19398036,1966.1,1965.3,0.99016713]
["bitfinex","ETHUSD",1770863173959,2.19398036,1966.1,1965.4,1.274]
["bitfinex","ETHUSD",1770863175565,2.19398036,1966.1,1965.5,1.27194098]
["bitfinex","ETHUSD",1770863175566,1.27160185,1966.1,1965.5,1.27194098]
["bitfinex","ETHUSD",1770863175769,2.19398036,1966.1,1965.4,3.53613349]
["bitfinex","ETHUSD",1770863176074,2.19398036,1966.1,1965.4,1.274]
["bitfinex","ETHUSD",1770863176743,0.002,1966.0,1965.4,1.274]
["bitfinex","ETHUSD",1770863178255,0.002,1966.0,1965.4,2.54599919]
["bitfinex","ETHUSD",1770863178574,0.002,1966.0,1965.4,1.274]
["bitfinex","ETHUSD",1770863178765,0.002,1966.0,1965.3,2.26219006]
["bitfinex","ETHUSD",1770863178965,0.01146,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1770863179163,0.93383851,1965.0,1964.2,0.001]
["bitfinex","ETHUSD",1770863179373,0.93383851,1965.0,1964.3,1.273]
["bitfinex","ETHUSD",1770863179748,1.28377484,1965.0,1964.3,2.54570304]
["bitfinex","ETHUSD",1770863181274,1.28377484,1965.0,1964.3,1.273]
["bitfinex","ETHUSD",1770863181475,2.25529625,1965.0,1964.3,1.273]
["bitfinex","ETHUSD",1770863184180,2.24383625,1965.0,1964.3,1.273]
["bitfinex","ETHUSD",1770863184663,1.27231484,1965.0,1964.3,2.54570664]
["bitfinex","ETHUSD",1770863184863,1.2722448,1965.1,1964.3,2.54570664]
["bitfinex","ETHUSD",1770863185064,0.01146002,1964.9,1964.3,2.54570664]
["bitfinex","ETHUSD",1770863185700,0.01146002,1964.9,1964.3,3.49930726]
["bitfinex","ETHUSD",1770863186611,0.01146002,1964.9,1964.4,0.95360062]
["bitfinex","ETHUSD",1770863188999,0.01146002,1964.9,1964.4,2.22622446]
["bitfinex","ETHUSD",1770863189167,0.94353669,1964.8,1964.3,1.273]
["bitfinex","ETHUSD",1770863190101,0.94353669,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770863192097,2.21599217,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770863192718,0.01146002,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1770863193631,0.95499671,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1770863193791,0.95499671,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1770863197843,2.21606035,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1770863198151,0.94353669,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1770863198322,0.01146002,1964.7,1964.2,0.95893997]
["bitfinex","ETHUSD",1770863201447,0.01146002,1964.7,1964.3,1.27271801]
["bitfinex","ETHUSD",1770863202932,0.94353669,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1770863203116,1.28392405,1964.7,1964.2,1.274]
["bitfinex","ETHUSD",1770863203313,0.01146002,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1770863203660,0.002,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1770863206189,0.01146002,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1770863216786,0.01146002,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1770863221375,0.97601876,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1770863221576,0.97401876,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1770863221960,0.002,1964.6,1964.2,1.27377518]
["bitfinex","ETHUSD",1770863222164,0.002,1964.6,1964.3,0.002]
["bitfinex","ETHUSD",1770863222671,1.27452796,1964.6,1964.3,0.002]
["bitfinex","ETHUSD",1770863222900,0.002,1964.6,1964.3,0.002]
["bitfinex","ETHUSD",1770863223389,0.01146002,1964.5,1964.3,0.002]
["bitfinex","ETHUSD",1770863226575,0.01146002,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1770863226778,0.01146002,1964.5,1964.3,0.002]
["bitfinex","ETHUSD",1770863227382,0.98547878,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1770863227566,0.98547878,1964.5,1964.2,0.003]
["bitfinex","ETHUSD",1770863230199,0.98547878,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1770863230405,0.002,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1770863233328,0.002,1964.7,1964.4,0.002]
["bitfinex","ETHUSD",1770863233489,0.002,1964.9,1964.4,8.3964509]
["bitfinex","ETHUSD",1770863233695,0.002,1964.9,1964.3,1.29]
["bitfinex","ETHUSD",1770863234014,0.002,1964.9,1964.4,1.2611932]
["bitfinex","ETHUSD",1770863237725,0.97401876,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1770863237885,0.002,1964.9,1964.3,9.67015044]
["bitfinex","ETHUSD",1770863238220,0.002,1964.9,1964.5,7.47488213]
["bitfinex","ETHUSD",1770863238520,0.002,1964.9,1964.6,1.27252366]
["bitfinex","ETHUSD",1770863242249,0.002,1964.9,1964.6,2.1854862]
["bitfinex","ETHUSD",1770863242749,0.95702226,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1770863242922,0.95702226,1964.9,1964.5,1.303]
["bitfinex","ETHUSD",1770863243114,0.002,1964.8,1964.5,1.303]
["bitfinex","ETHUSD",1770863244945,0.002,1964.8,1964.5,2.57558251]
["bitfinex","ETHUSD",1770863249615,0.002,1964.8,1964.5,3.56467251]
["bitfinex","ETHUSD",1770863250220,0.9435179,1964.8,1964.5,1.303]
["bitfinex","ETHUSD",1770863251750,0.9415179,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1770863254853,0.9415179,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1770863255036,0.9415179,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1770863257759,2.21404156,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1770863257963,0.9415179,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1770863258423,2.21595804,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1770863262760,0.9415179,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1770863262973,0.9415179,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1770863263567,0.9415179,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1770863264463,2.21405648,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1770863265966,1.27253858,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1770863266171,0.9415179,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1770863267368,2.2140021,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1770863267668,0.002,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1770863270076,0.9435179,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1770863271073,0.93102936,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1770863271575,1.27456551,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1770863271576,0.002,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1770863277868,0.93302936,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1770863278862,0.002,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1770863281164,0.002,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1770863283492,0.93302936,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1770863283669,0.93102936,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1770863283992,0.93102936,1964.5,1964.0,1.314]
["bitfinex","ETHUSD",1770863284398,0.93102936,1964.3,1964.0,1.314]
["bitfinex","ETHUSD",1770863284695,0.93102936,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1770863285391,0.93102936,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1770863287198,2.20394178,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1770863287563,0.93102936,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1770863287780,0.93102936,1963.9,1963.4,0.001]
["bitfinex","ETHUSD",1770863288891,0.93102936,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1770863289098,2.20420108,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1770863291196,2.20420108,1963.6,1963.1,0.001]
["bitfinex","ETHUSD",1770863291197,0.93102936,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1770863291387,8.40407724,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1770863291996,0.93102936,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1770863292697,0.93102936,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770863292867,0.93102936,1962.9,1962.2,1.27402775]
["bitfinex","ETHUSD",1770863293270,0.93102936,1962.7,1962.1,1.274108]
["bitfinex","ETHUSD",1770863293464,0.93102936,1962.7,1961.9,2.58423303]
["bitfinex","ETHUSD",1770863293768,1.27369064,1962.8,1962.0,0.93479369]
["bitfinex","ETHUSD",1770863293973,14.8324724,1963.5,1962.0,0.93479369]
["bitfinex","ETHUSD",1770863293974,1.406,1963.0,1962.0,0.93479369]
["bitfinex","ETHUSD",1770863294173,0.93102936,1962.9,1962.0,0.93479369]
["bitfinex","ETHUSD",1770863294572,0.93102936,1962.9,1962.2,0.001]
["bitfinex","ETHUSD",1770863297493,2.20472,1962.8,1962.2,0.001]
["bitfinex","ETHUSD",1770863298880,1.27353588,1963.1,1962.2,0.93579369]
["bitfinex","ETHUSD",1770863299075,2.20456524,1963.1,1962.2,0.93579369]
["bitfinex","ETHUSD",1770863299893,2.20456524,1963.1,1962.3,1.27401518]
["bitfinex","ETHUSD",1770863300190,0.93102936,1963.0,1961.8,1.27433102]
["bitfinex","ETHUSD",1770863300586,0.93102936,1963.0,1961.9,0.93813737]
["bitfinex","ETHUSD",1770863301020,0.93102936,1963.0,1961.7,2.58134655]
["bitfinex","ETHUSD",1770863301188,0.93102936,1963.0,1961.7,3.51948392]
["bitfinex","ETHUSD",1770863302084,0.94437487,1962.8,1961.7,3.51948392]
["bitfinex","ETHUSD",1770863302314,0.94437487,1962.6,1961.7,3.51948392]
["bitfinex","ETHUSD",1770863305013,0.94437487,1962.4,1961.7,3.51948392]
["bitfinex","ETHUSD",1770863305521,0.94437487,1962.4,1961.7,2.58134655]
["bitfinex","ETHUSD",1770863306012,0.94437487,1962.6,1961.8,0.93813737]
["bitfinex","ETHUSD",1770863306387,0.94437487,1962.6,1961.8,0.93913737]
["bitfinex","ETHUSD",1770863307082,0.94437487,1962.5,1961.8,0.001]
["bitfinex","ETHUSD",1770863307417,0.94437487,1962.5,1961.8,1.27533182]
["bitfinex","ETHUSD",1770863310489,2.21831339,1962.5,1961.8,1.27533182]
["bitfinex","ETHUSD",1770863310690,1.27393852,1962.5,1961.8,1.27533182]
["bitfinex","ETHUSD",1770863310890,0.96458962,1962.4,1961.8,1.27533182]
["bitfinex","ETHUSD",1770863311194,0.96458962,1962.6,1961.8,2.25472551]
["bitfinex","ETHUSD",1770863311389,0.96458962,1962.6,1961.8,1.27533182]
["bitfinex","ETHUSD",1770863311895,0.96458962,1962.6,1961.8,2.25472551]
["bitfinex","ETHUSD",1770863312608,2.23847497,1962.5,1961.8,2.25472551]
["bitfinex","ETHUSD",1770863312810,0.96458962,1962.5,1961.8,2.25472551]
["bitfinex","ETHUSD",1770863314326,0.96458962,1962.5,1961.8,1.27533182]
["bitfinex","ETHUSD",1770863314736,2.23853988,1962.4,1961.8,1.27533182]
["bitfinex","ETHUSD",1770863316007,0.96458962,1962.4,1961.8,2.25472551]
["bitfinex","ETHUSD",1770863319232,0.96458962,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1770863319412,2.2385487,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1770863321443,0.96458962,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1770863321649,2.23854811,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1770863321816,0.96458962,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1770863322539,1.27395428,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1770863322845,0.96458962,1962.3,1961.9,0.001]
["bitfinex","ETHUSD",1770863324730,2.23861072,1962.3,1961.9,0.001]
["bitfinex","ETHUSD",1770863324936,6.49903278,1962.7,1961.9,0.98039369]
["bitfinex","ETHUSD",1770863324937,0.96458962,1962.7,1961.9,0.98039369]
["bitfinex","ETHUSD",1770863325132,0.96458962,1962.6,1961.9,0.001]
["bitfinex","ETHUSD",1770863325334,0.96458962,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1770863326020,2.23873466,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1770863326345,0.96458962,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1770863328649,2.23872111,1962.2,1961.7,0.001]
["bitfinex","ETHUSD",1770863328840,0.96458962,1962.2,1961.7,0.001]
["bitfinex","ETHUSD",1770863330648,0.96458962,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1770863331330,0.9632851,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1770863332748,0.9632851,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1770863333251,0.9632851,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1770863333852,0.9632851,1962.0,1961.2,0.91501815]
["bitfinex","ETHUSD",1770863334150,0.9632851,1962.0,1961.3,0.91501815]
["bitfinex","ETHUSD",1770863334954,0.9632851,1962.0,1961.4,1.27459977]
["bitfinex","ETHUSD",1770863335323,0.9632851,1962.0,1961.4,2.18961792]
["bitfinex","ETHUSD",1770863335758,0.9632851,1962.2,1961.5,0.91501815]
["bitfinex","ETHUSD",1770863336451,0.9632851,1962.2,1961.6,1.314]
["bitfinex","ETHUSD",1770863337051,0.9632851,1962.2,1961.7,1.27440485]
["bitfinex","ETHUSD",1770863339750,2.68706845,1962.3,1961.7,1.27440485]
["bitfinex","ETHUSD",1770863340138,3.65035355,1962.3,1961.7,1.27440485]
["bitfinex","ETHUSD",1770863340338,2.23923558,1962.4,1961.8,0.91501815]
["bitfinex","ETHUSD",1770863340552,0.9632851,1962.3,1961.7,1.27440485]
["bitfinex","ETHUSD",1770863340743,0.002,1962.5,1961.8,0.91501815]
["bitfinex","ETHUSD",1770863340945,0.9652851,1963.0,1962.0,0.91501815]
["bitfinex","ETHUSD",1770863341254,1.23100291,1962.9,1962.2,0.91501815]
["bitfinex","ETHUSD",1770863341458,0.9652851,1962.9,1962.2,0.91501815]
["bitfinex","ETHUSD",1770863341645,0.002,1962.8,1962.2,0.91501815]
["bitfinex","ETHUSD",1770863341845,0.002,1962.8,1962.3,1.27401518]
["bitfinex","ETHUSD",1770863342146,0.002,1962.8,1962.3,2.18903333]
["bitfinex","ETHUSD",1770863343441,0.002,1963.0,1962.4,0.91501815]
["bitfinex","ETHUSD",1770863343652,0.002,1963.0,1962.6,0.91501815]
["bitfinex","ETHUSD",1770863343822,0.002,1963.0,1962.7,1.27375554]
["bitfinex","ETHUSD",1770863344928,0.002,1963.1,1962.8,0.91501815]
["bitfinex","ETHUSD",1770863345131,0.002,1963.1,1962.9,2.23401815]
["bitfinex","ETHUSD",1770863345555,0.002,1963.3,1962.9,2.23401815]
["bitfinex","ETHUSD",1770863345829,0.002,1963.3,1963.0,1.27356087]
["bitfinex","ETHUSD",1770863347039,0.002,1963.2,1963.0,1.27356087]
["bitfinex","ETHUSD",1770863347362,0.002,1963.2,1963.1,1.322]
["bitfinex","ETHUSD",1770863348862,0.002,1963.2,1963.1,2.595496]
["bitfinex","ETHUSD",1770863349724,0.002,1963.3,1963.1,2.595496]
["bitfinex","ETHUSD",1770863351761,0.002,1963.2,1963.1,1.322]
["bitfinex","ETHUSD",1770863352667,0.9632851,1963.1,1962.5,1.327]
["bitfinex","ETHUSD",1770863352869,0.9652851,1963.1,1962.5,1.327]
["bitfinex","ETHUSD",1770863355282,0.002,1963.1,1962.6,1.27382044]
["bitfinex","ETHUSD",1770863355437,0.002,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1770863355438,0.9652851,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1770863355638,0.002,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1770863355892,0.9652851,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1770863357463,0.9632851,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1770863358169,2.23685906,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1770863361154,2.26975685,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1770863361682,0.99718289,1962.9,1962.5,1.327]
["bitfinex","ETHUSD",1770863363773,1.27469064,1962.8,1962.5,1.327]
["bitfinex","ETHUSD",1770863364674,0.001,1962.7,1962.5,1.327]
["bitfinex","ETHUSD",1770863365357,2.26987353,1962.8,1962.5,1.327]
["bitfinex","ETHUSD",1770863365559,0.001,1962.7,1962.5,1.327]
["bitfinex","ETHUSD",1770863369586,0.95777884,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1770863369754,0.002,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1770863374686,0.001,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1770863376068,1e-08,1964.0,1962.6,0.001]
["bitfinex","ETHUSD",1770863376391,0.95777884,1965.1,1963.6,0.1024]
["bitfinex","ETHUSD",1770863376690,0.002,1965.1,1964.2,0.91572157]
["bitfinex","ETHUSD",1770863376985,0.002,1965.1,1964.4,0.91572157]
["bitfinex","ETHUSD",1770863378887,0.002,1965.1,1964.5,1.27258844]
["bitfinex","ETHUSD",1770863381205,0.95777884,1965.1,1964.3,2.60070345]
["bitfinex","ETHUSD",1770863381879,0.95577884,1964.9,1964.3,1.328]
["bitfinex","ETHUSD",1770863382390,0.95577884,1964.9,1964.3,2.60071732]
["bitfinex","ETHUSD",1770863383509,2.22813113,1964.9,1964.3,2.60071732]
["bitfinex","ETHUSD",1770863384993,1.27235229,1964.9,1964.3,1.328]
["bitfinex","ETHUSD",1770863385312,0.95577884,1964.8,1963.9,1.328]
["bitfinex","ETHUSD",1770863386091,2.22823773,1964.7,1963.9,2.60095354]
["bitfinex","ETHUSD",1770863386870,0.95577884,1964.6,1963.9,2.60095354]
["bitfinex","ETHUSD",1770863387886,0.95577884,1964.6,1963.9,1.27295354]
["bitfinex","ETHUSD",1770863388183,1.27258844,1964.5,1963.8,6.00788801]
["bitfinex","ETHUSD",1770863390916,1.27258844,1964.5,1963.8,0.91572157]
["bitfinex","ETHUSD",1770863391105,0.98737631,1964.4,1963.7,0.918]
["bitfinex","ETHUSD",1770863392189,0.98737631,1964.4,1963.6,1.328]
["bitfinex","ETHUSD",1770863392909,0.98737631,1964.4,1963.5,1.27318366]
["bitfinex","ETHUSD",1770863393200,1.27271801,1964.3,1963.5,1.27318366]
["bitfinex","ETHUSD",1770863393418,1.27271801,1964.3,1963.6,0.90188063]
["bitfinex","ETHUSD",1770863394403,2.26009432,1964.3,1963.6,0.90188063]
["bitfinex","ETHUSD",1770863395704,2.26009432,1964.3,1963.7,1.27310689]
["bitfinex","ETHUSD",1770863396301,2.26009432,1964.3,1963.6,2.17500757]
["bitfinex","ETHUSD",1770863396773,1.27271801,1964.3,1963.6,2.17500757]
["bitfinex","ETHUSD",1770863398315,9.08144445,1964.8,1963.8,0.90188063]
["bitfinex","ETHUSD",1770863398509,2.67144445,1964.8,1963.8,0.90188063]
["bitfinex","ETHUSD",1770863398716,1.399,1964.8,1963.8,0.90188063]
["bitfinex","ETHUSD",1770863399011,0.002,1964.9,1963.8,0.90188063]
["bitfinex","ETHUSD",1770863399416,0.002,1964.9,1963.9,0.90188063]
["bitfinex","ETHUSD",1770863399617,0.0003862,1964.9,1963.9,0.90188063]
["bitfinex","ETHUSD",1770863400283,0.002,1965.0,1964.1,0.90188063]
["bitfinex","ETHUSD",1770863400687,0.98937631,1965.0,1964.1,0.90188063]
["bitfinex","ETHUSD",1770863402617,1.27232938,1964.9,1964.1,2.17467137]
["bitfinex","ETHUSD",1770863403819,1.27232938,1964.9,1963.5,0.90188063]
["bitfinex","ETHUSD",1770863403820,0.98737631,1964.8,1963.5,0.90188063]
["bitfinex","ETHUSD",1770863403983,0.98737631,1964.6,1963.5,0.90188063]
["bitfinex","ETHUSD",1770863404501,1.27258844,1964.5,1963.5,0.90188063]
["bitfinex","ETHUSD",1770863404814,0.98737631,1964.4,1963.5,0.90188063]
["bitfinex","ETHUSD",1770863405018,0.98737631,1964.4,1963.4,1.27330141]
["bitfinex","ETHUSD",1770863405930,3.17687727,1964.7,1963.5,0.90188063]
["bitfinex","ETHUSD",1770863406125,2.38937631,1964.6,1963.5,0.90188063]
["bitfinex","ETHUSD",1770863406298,0.98737631,1964.5,1963.5,0.90188063]
["bitfinex","ETHUSD",1770863406498,0.98737631,1964.5,1963.4,1.27330141]
["bitfinex","ETHUSD",1770863406809,2.26002953,1964.4,1963.6,0.001]
["bitfinex","ETHUSD",1770863409712,2.26002953,1964.4,1963.6,0.90288063]
["bitfinex","ETHUSD",1770863409993,1.27262458,1964.5,1963.6,0.90288063]
["bitfinex","ETHUSD",1770863410321,1.27262458,1964.5,1963.6,0.001]
["bitfinex","ETHUSD",1770863410322,0.98737631,1964.4,1963.6,0.001]
["bitfinex","ETHUSD",1770863411124,0.98737631,1964.2,1963.6,0.001]
["bitfinex","ETHUSD",1770863411424,2.38737631,1964.1,1963.6,0.001]
["bitfinex","ETHUSD",1770863411791,1.4,1964.1,1963.6,0.001]
["bitfinex","ETHUSD",1770863413536,2.67289387,1964.1,1963.6,0.001]
["bitfinex","ETHUSD",1770863414128,2.67281904,1964.2,1963.6,0.001]
["bitfinex","ETHUSD",1770863416946,1.4,1964.2,1963.6,0.90288063]
["bitfinex","ETHUSD",1770863419144,1.4,1964.2,1963.8,0.90188063]
["bitfinex","ETHUSD",1770863419723,2.67278606,1964.2,1963.7,1.27310689]
["bitfinex","ETHUSD",1770863420108,1.4,1964.2,1963.7,1.27310689]
["bitfinex","ETHUSD",1770863423339,1.4,1964.2,1963.7,2.21950024]
["bitfinex","ETHUSD",1770863423539,1.4,1964.2,1963.8,0.94639335]
["bitfinex","ETHUSD",1770863424334,1.4,1964.2,1963.7,1.27310689]
["bitfinex","ETHUSD",1770863425740,1.27272709,1964.3,1963.8,0.94639335]
["bitfinex","ETHUSD",1770863425949,1.401,1964.5,1963.8,0.94639335]
["bitfinex","ETHUSD",1770863426448,0.93904366,1964.4,1963.6,0.94739335]
["bitfinex","ETHUSD",1770863430659,1.27271801,1964.3,1963.7,1.27410689]
["bitfinex","ETHUSD",1770863430978,0.96024316,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1770863431933,2.23296117,1964.3,1963.7,0.001]
["bitfinex","ETHUSD",1770863438873,0.96024316,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1770863439675,1.4,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1770863440037,0.96024316,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1770863440241,0.96024316,1964.0,1963.0,2.21622212]
["bitfinex","ETHUSD",1770863442145,1.27297723,1963.9,1963.1,0.94266424]
["bitfinex","ETHUSD",1770863443433,1.27297723,1963.9,1963.7,0.001]
["bitfinex","ETHUSD",1770863443638,2.23322039,1963.9,1963.2,0.94266424]
["bitfinex","ETHUSD",1770863443945,0.96024316,1963.8,1963.2,0.94266424]
["bitfinex","ETHUSD",1770863447069,2.23333397,1963.8,1963.2,2.21609365]
["bitfinex","ETHUSD",1770863447873,2.23333397,1963.8,1963.2,0.94266424]
["bitfinex","ETHUSD",1770863448764,1.27309081,1963.8,1963.2,1.27340709]
["bitfinex","ETHUSD",1770863448970,1.27301129,1963.9,1963.3,0.94266424]
["bitfinex","ETHUSD",1770863449151,1.27301129,1963.9,1963.4,2.21596565]
["bitfinex","ETHUSD",1770863449352,1.27301129,1963.9,1963.4,0.94266424]
["bitfinex","ETHUSD",1770863450472,0.96024316,1964.0,1963.4,0.94266424]
["bitfinex","ETHUSD",1770863450670,2.23317447,1964.0,1963.4,0.94266424]
["bitfinex","ETHUSD",1770863450875,0.96937742,1963.9,1963.2,2.24228676]
["bitfinex","ETHUSD",1770863451078,2.24230873,1964.0,1963.3,2.24225411]
["bitfinex","ETHUSD",1770863453851,3.59090572,1964.1,1963.4,0.96889405]
["bitfinex","ETHUSD",1770863454475,3.59085825,1964.1,1963.4,0.96889405]
["bitfinex","ETHUSD",1770863455179,3.59085825,1964.1,1963.4,0.96989405]
["bitfinex","ETHUSD",1770863455376,0.002,1963.9,1963.4,0.96989405]
["bitfinex","ETHUSD",1770863455676,0.002,1963.9,1963.6,0.96889405]
["bitfinex","ETHUSD",1770863457583,0.002,1963.9,1963.4,2.2431453]
["bitfinex","ETHUSD",1770863457774,0.002,1963.9,1963.5,0.96889405]
["bitfinex","ETHUSD",1770863460993,0.002,1963.9,1963.6,2.24206577]
["bitfinex","ETHUSD",1770863461794,0.002,1963.9,1963.7,0.96889405]
["bitfinex","ETHUSD",1770863462008,0.002,1964.0,1963.7,0.96889405]
["bitfinex","ETHUSD",1770863462871,2.32,1964.5,1963.7,0.96889405]
["bitfinex","ETHUSD",1770863463090,6.06107552,1964.8,1963.9,0.96889405]
["bitfinex","ETHUSD",1770863463091,0.002,1964.8,1963.9,0.96889405]
["bitfinex","ETHUSD",1770863465389,0.002,1964.8,1964.1,0.96889405]
["bitfinex","ETHUSD",1770863467562,0.002,1964.8,1964.2,2.24167686]
["bitfinex","ETHUSD",1770863468067,0.002,1964.7,1964.2,2.24167686]
["bitfinex","ETHUSD",1770863468579,0.002,1964.7,1964.3,0.96889405]
["bitfinex","ETHUSD",1770863469687,0.002,1964.7,1964.4,1.27265322]
["bitfinex","ETHUSD",1770863470066,0.002,1964.7,1964.4,0.96889405]
["bitfinex","ETHUSD",1770863470265,0.97137742,1964.7,1964.0,0.96889405]
["bitfinex","ETHUSD",1770863470470,0.97137742,1964.7,1963.8,3.55890341]
["bitfinex","ETHUSD",1770863471492,0.002,1964.7,1963.9,0.96889405]
["bitfinex","ETHUSD",1770863471693,1.27445889,1964.7,1964.0,2.24180647]
["bitfinex","ETHUSD",1770863473199,1.27445889,1964.7,1964.1,0.96889405]
["bitfinex","ETHUSD",1770863473563,1.27445889,1964.7,1964.0,1.27291242]
["bitfinex","ETHUSD",1770863473884,1.27445889,1964.7,1964.0,2.24180647]
["bitfinex","ETHUSD",1770863475373,0.002,1964.7,1964.1,0.96889405]
["bitfinex","ETHUSD",1770863476098,0.002,1964.7,1964.3,0.96889405]
["bitfinex","ETHUSD",1770863477971,0.002,1964.7,1964.4,1.27265322]
["bitfinex","ETHUSD",1770863478187,0.002,1964.7,1963.7,0.96889405]
["bitfinex","ETHUSD",1770863478406,0.002,1964.7,1963.9,0.96889405]
["bitfinex","ETHUSD",1770863480303,0.97137742,1964.7,1964.0,1.27291242]
["bitfinex","ETHUSD",1770863480504,0.97137742,1964.7,1964.0,2.24180647]
["bitfinex","ETHUSD",1770863480807,0.97137742,1964.7,1964.0,2.24280647]
["bitfinex","ETHUSD",1770863482309,0.002,1964.7,1964.0,2.24280647]
["bitfinex","ETHUSD",1770863482602,0.002,1964.7,1964.1,0.9260875]
["bitfinex","ETHUSD",1770863484474,0.002,1964.7,1964.1,2.19888028]
["bitfinex","ETHUSD",1770863485087,0.002,1964.7,1964.2,0.9260875]
["bitfinex","ETHUSD",1770863485780,0.002,1964.7,1964.3,0.9260875]
["bitfinex","ETHUSD",1770863486508,0.002,1964.7,1964.4,1.27265322]
["bitfinex","ETHUSD",1770863486805,0.002,1964.7,1964.3,0.9260875]
["bitfinex","ETHUSD",1770863486975,0.002,1964.7,1964.2,1.27274802]
["bitfinex","ETHUSD",1770863490202,0.002,1964.7,1964.2,2.19858882]
["bitfinex","ETHUSD",1770863490905,0.002,1964.7,1964.2,1.27274802]
["bitfinex","ETHUSD",1770863491611,0.002,1964.7,1964.3,0.9258408]
["bitfinex","ETHUSD",1770863492695,0.002,1964.7,1964.2,1.27274802]
["bitfinex","ETHUSD",1770863492896,0.002,1964.7,1964.2,2.19858882]
["bitfinex","ETHUSD",1770863493674,0.002,1964.7,1964.3,0.9258408]
["bitfinex","ETHUSD",1770863494108,0.002,1964.6,1964.3,0.9258408]
["bitfinex","ETHUSD",1770863495279,0.002,1964.6,1964.1,0.9258408]
["bitfinex","ETHUSD",1770863495900,0.002,1964.6,1964.1,1.27279954]
["bitfinex","ETHUSD",1770863496591,0.9268841,1964.6,1964.1,1.27279954]
["bitfinex","ETHUSD",1770863496813,0.9268841,1964.6,1964.0,1.27386852]
["bitfinex","ETHUSD",1770863497015,0.9268841,1964.6,1964.0,0.001]
["bitfinex","ETHUSD",1770863498395,0.9268841,1964.6,1964.0,0.9268408]
["bitfinex","ETHUSD",1770863498396,0.002,1964.6,1964.0,0.9268408]
["bitfinex","ETHUSD",1770863498704,0.002,1964.7,1964.1,0.9258408]
["bitfinex","ETHUSD",1770863500807,0.9268841,1964.7,1964.1,1.27279458]
["bitfinex","ETHUSD",1770863501593,0.002,1964.7,1964.2,0.9258408]
["bitfinex","ETHUSD",1770863502907,0.002,1964.7,1964.3,1.27271801]
["bitfinex","ETHUSD",1770863503706,0.9268841,1964.7,1964.1,1.27280318]
["bitfinex","ETHUSD",1770863504098,0.002,1964.7,1964.1,1.27280318]
["bitfinex","ETHUSD",1770863504304,0.002,1964.7,1964.1,2.19864398]
["bitfinex","ETHUSD",1770863505886,0.002,1964.7,1964.1,1.27280318]
["bitfinex","ETHUSD",1770863506212,0.9268841,1964.7,1964.1,1.27280318]
["bitfinex","ETHUSD",1770863506506,0.002,1964.7,1964.1,1.27280318]
["bitfinex","ETHUSD",1770863507091,0.002,1964.7,1964.1,1.27380318]
["bitfinex","ETHUSD",1770863507292,0.002,1964.6,1964.1,1.27380318]
["bitfinex","ETHUSD",1770863508527,0.002,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1770863508528,0.9268841,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1770863509309,1.27258844,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1770863509515,2.19747254,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1770863509899,1.27258844,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1770863510100,0.9248841,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1770863510921,0.9248841,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1770863511589,0.99668863,1964.2,1963.5,0.001]
["bitfinex","ETHUSD",1770863513721,0.99668863,1964.0,1963.4,0.001]
["bitfinex","ETHUSD",1770863513929,1.27284761,1964.1,1963.2,0.001]
["bitfinex","ETHUSD",1770863513930,0.99668863,1963.8,1963.2,0.001]
["bitfinex","ETHUSD",1770863516202,1.27310689,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1770863516523,2.26979552,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1770863518322,1.27309841,1963.8,1963.2,0.001]
["bitfinex","ETHUSD",1770863518622,0.99668863,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1770863519617,0.99668863,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1770863520014,3.65470701,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1770863520408,0.99668863,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1770863521903,2.65801838,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1770863522234,3.65470701,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1770863523133,0.002,1964.4,1963.5,0.96836057]
["bitfinex","ETHUSD",1770863523829,0.99668863,1964.2,1963.3,0.96936057]
["bitfinex","ETHUSD",1770863524024,1.389,1964.3,1963.3,0.96936057]
["bitfinex","ETHUSD",1770863524217,2.38568863,1964.3,1963.3,0.96936057]
["bitfinex","ETHUSD",1770863525019,3.65844162,1964.3,1963.3,0.96936057]
["bitfinex","ETHUSD",1770863525320,3.65844162,1964.3,1963.4,2.24166198]
["bitfinex","ETHUSD",1770863525521,2.38568863,1964.3,1963.5,0.96836057]
["bitfinex","ETHUSD",1770863525913,3.65840932,1964.3,1963.5,0.96836057]
["bitfinex","ETHUSD",1770863529541,2.38568863,1964.3,1963.6,1.27317172]
["bitfinex","ETHUSD",1770863530040,2.38568863,1964.3,1963.6,2.24153229]
["bitfinex","ETHUSD",1770863530242,3.65840952,1964.3,1963.6,2.24153229]
["bitfinex","ETHUSD",1770863530746,0.99668863,1964.2,1963.3,0.001]
["bitfinex","ETHUSD",1770863531602,0.99668863,1964.0,1963.3,0.001]
["bitfinex","ETHUSD",1770863532639,0.99668863,1964.0,1963.4,0.001]
["bitfinex","ETHUSD",1770863533041,2.27150919,1964.2,1963.4,0.96936057]
["bitfinex","ETHUSD",1770863533215,1.39,1964.1,1963.4,0.96936057]
["bitfinex","ETHUSD",1770863533741,1.27291242,1964.0,1963.4,1.27430082]
["bitfinex","ETHUSD",1770863533940,1.27291242,1964.0,1963.4,0.001]
["bitfinex","ETHUSD",1770863537058,2.38668863,1964.1,1963.4,0.96936057]
["bitfinex","ETHUSD",1770863537261,1.39,1964.1,1963.4,0.96936057]
["bitfinex","ETHUSD",1770863539248,3.65954428,1964.1,1963.4,1.27424944]
["bitfinex","ETHUSD",1770863539545,3.65954428,1964.1,1963.4,2.24261001]
["bitfinex","ETHUSD",1770863541944,2.38668863,1964.1,1963.4,2.24261001]
["bitfinex","ETHUSD",1770863542559,1.39,1964.1,1963.5,0.97271799]
["bitfinex","ETHUSD",1770863545183,1.39,1964.1,1963.6,1.27317172]
["bitfinex","ETHUSD",1770863545372,0.002,1964.0,1963.6,1.27317172]
["bitfinex","ETHUSD",1770863546953,0.002,1964.0,1963.7,0.97271799]
["bitfinex","ETHUSD",1770863547140,0.97230882,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1770863547538,1.394,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1770863548169,0.002,1965.0,1963.8,9.71740027]
["bitfinex","ETHUSD",1770863548469,0.002,1965.0,1963.9,0.97548256]
["bitfinex","ETHUSD",1770863549172,0.002,1965.0,1964.1,0.97548256]
["bitfinex","ETHUSD",1770863549346,0.002,1965.0,1964.3,0.97548256]
["bitfinex","ETHUSD",1770863550169,0.002,1965.3,1964.3,0.97548256]
["bitfinex","ETHUSD",1770863551264,0.002,1965.3,1964.5,0.97548256]
["bitfinex","ETHUSD",1770863553372,1.277,1966.0,1964.8,0.97548256]
["bitfinex","ETHUSD",1770863553668,1.277,1966.0,1965.0,0.97548256]
["bitfinex","ETHUSD",1770863555263,1.277,1966.0,1965.2,0.97548256]
["bitfinex","ETHUSD",1770863555657,2.22253348,1966.4,1965.2,0.97548256]
["bitfinex","ETHUSD",1770863555970,0.95112302,1966.3,1965.2,0.97548256]
["bitfinex","ETHUSD",1770863556169,1.407,1966.4,1965.2,0.97548256]
["bitfinex","ETHUSD",1770863557466,0.002,1965.9,1965.4,0.97548256]
["bitfinex","ETHUSD",1770863558365,0.002,1965.9,1965.4,1.33]
["bitfinex","ETHUSD",1770863558681,0.002,1965.9,1965.5,0.97548256]
["bitfinex","ETHUSD",1770863559379,0.002,1965.9,1965.6,1.27187627]
["bitfinex","ETHUSD",1770863560575,0.002,1965.9,1965.6,2.24735883]
["bitfinex","ETHUSD",1770863561274,0.002,1965.9,1965.6,1.27187627]
["bitfinex","ETHUSD",1770863561657,0.002,1965.9,1965.6,2.24735883]
["bitfinex","ETHUSD",1770863562643,0.002,1965.9,1965.7,0.97548256]
["bitfinex","ETHUSD",1770863563378,0.002,1966.0,1965.7,0.97548256]
["bitfinex","ETHUSD",1770863563591,0.95312302,1966.8,1965.9,0.97548256]
["bitfinex","ETHUSD",1770863563592,0.002,1966.8,1965.9,0.97548256]
["bitfinex","ETHUSD",1770863563776,0.95112302,1966.7,1965.8,2.60574687]
["bitfinex","ETHUSD",1770863563979,0.95112302,1966.7,1965.9,0.97548256]
["bitfinex","ETHUSD",1770863564854,0.002,1966.8,1965.9,0.97548256]
["bitfinex","ETHUSD",1770863565657,0.002,1966.8,1966.1,0.97548256]
["bitfinex","ETHUSD",1770863566254,0.95312302,1966.8,1966.0,1.27161749]
["bitfinex","ETHUSD",1770863566863,0.95312302,1966.8,1966.0,2.24710005]
["bitfinex","ETHUSD",1770863567781,0.002,1966.8,1966.1,0.97548256]
["bitfinex","ETHUSD",1770863569680,0.002,1966.7,1966.2,2.2469707]
["bitfinex","ETHUSD",1770863570576,0.002,1966.7,1966.3,0.98988861]
["bitfinex","ETHUSD",1770863571462,1.27069838,1967.5,1966.2,2.61348814]
["bitfinex","ETHUSD",1770863571463,0.002,1967.6,1966.4,0.917]
["bitfinex","ETHUSD",1770863571660,0.26575571,1968.0,1967.4,8.96034215]
["bitfinex","ETHUSD",1770863571986,0.26551047,1968.3,1967.6,0.98988861]
["bitfinex","ETHUSD",1770863572301,0.9954045,1968.3,1967.1,3.60679502]
["bitfinex","ETHUSD",1770863572496,0.4182856,1968.4,1967.2,0.98988861]
["bitfinex","ETHUSD",1770863572660,1.68837044,1968.4,1967.2,0.98988861]
["bitfinex","ETHUSD",1770863572856,0.9454045,1968.3,1967.2,0.98988861]
["bitfinex","ETHUSD",1770863573074,0.9454045,1968.3,1967.3,2.34388861]
["bitfinex","ETHUSD",1770863573384,0.9454045,1968.3,1967.4,0.98988861]
["bitfinex","ETHUSD",1770863573698,1.68837044,1968.4,1967.4,0.98988861]
["bitfinex","ETHUSD",1770863573699,1.68837044,1968.4,1967.5,2.26053664]
["bitfinex","ETHUSD",1770863573863,1.68837044,1968.4,1967.6,0.98988861]
["bitfinex","ETHUSD",1770863574065,2.68377494,1968.4,1967.5,1.27064803]
["bitfinex","ETHUSD",1770863574265,1.4136901,1968.4,1967.5,2.26053664]
["bitfinex","ETHUSD",1770863574680,0.4182856,1968.4,1967.6,0.98988861]
["bitfinex","ETHUSD",1770863574880,0.9954045,1968.3,1967.0,1.27090641]
["bitfinex","ETHUSD",1770863575109,0.9954045,1968.3,1967.2,0.98988861]
["bitfinex","ETHUSD",1770863576290,0.9954045,1968.1,1967.2,3.61468965]
["bitfinex","ETHUSD",1770863577094,0.9954045,1968.1,1967.2,2.34388861]
["bitfinex","ETHUSD",1770863577298,0.9954045,1968.0,1967.2,2.62483709]
["bitfinex","ETHUSD",1770863577499,0.9954045,1968.0,1967.1,1.27085822]
["bitfinex","ETHUSD",1770863577899,0.9954045,1968.0,1966.9,0.917]
["bitfinex","ETHUSD",1770863577900,0.9954045,1968.0,1966.9,2.18800511]
["bitfinex","ETHUSD",1770863578092,0.9954045,1968.0,1966.9,2.1880212]
["bitfinex","ETHUSD",1770863578270,1.27038975,1967.9,1966.9,2.1880212]
["bitfinex","ETHUSD",1770863578475,0.9954045,1967.8,1966.9,2.1880212]
["bitfinex","ETHUSD",1770863578875,0.9954045,1967.8,1966.9,3.17790981]
["bitfinex","ETHUSD",1770863579076,1.416,1968.1,1967.0,0.98988861]
["bitfinex","ETHUSD",1770863579276,2.68627618,1968.1,1967.0,0.98988861]
["bitfinex","ETHUSD",1770863579478,1.68838582,1968.4,1967.0,0.98988861]
["bitfinex","ETHUSD",1770863579685,2.68379032,1968.4,1967.0,0.98988861]
["bitfinex","ETHUSD",1770863580191,0.9954045,1968.3,1967.0,0.98988861]
["bitfinex","ETHUSD",1770863580387,1.27019611,1968.2,1967.2,0.98988861]
["bitfinex","ETHUSD",1770863580594,6.07604642,1968.3,1967.2,0.98988861]
["bitfinex","ETHUSD",1770863580595,2.26558604,1968.3,1967.2,0.98988861]
["bitfinex","ETHUSD",1770863580799,2.26558604,1968.3,1967.3,2.35188861]
["bitfinex","ETHUSD",1770863581201,1.68838727,1968.4,1967.4,0.98988861]
["bitfinex","ETHUSD",1770863581400,0.4182856,1968.4,1967.4,0.98988861]
["bitfinex","ETHUSD",1770863581712,0.4182856,1968.4,1967.6,0.98988861]
["bitfinex","ETHUSD",1770863581876,0.9954045,1969.2,1967.8,0.98988861]
["bitfinex","ETHUSD",1770863582074,1.2695318,1969.3,1968.0,0.98988861]
["bitfinex","ETHUSD",1770863582274,2.20043948,1969.4,1968.0,0.98988861]
["bitfinex","ETHUSD",1770863582499,2.20043948,1969.4,1968.2,0.98988861]
["bitfinex","ETHUSD",1770863582696,1.26922881,1969.7,1968.2,0.98988861]
["bitfinex","ETHUSD",1770863582917,2.26461799,1969.8,1968.2,0.98988861]
["bitfinex","ETHUSD",1770863583078,0.9954045,1969.7,1968.2,0.98988861]
["bitfinex","ETHUSD",1770863583507,0.002,1968.3,1968.2,0.98988861]
["bitfinex","ETHUSD",1770863583707,1.9114045,1969.5,1968.2,0.98988861]
["bitfinex","ETHUSD",1770863584006,0.002,1969.1,1968.2,0.98988861]
["bitfinex","ETHUSD",1770863584706,0.002,1969.1,1968.3,1.27013158]
["bitfinex","ETHUSD",1770863584882,0.002,1969.1,1968.0,1.2703252]
["bitfinex","ETHUSD",1770863585285,0.002,1969.1,1968.0,2.26021381]
["bitfinex","ETHUSD",1770863586141,0.002,1969.1,1968.1,0.98988861]
["bitfinex","ETHUSD",1770863586883,0.002,1969.1,1968.3,0.98988861]
["bitfinex","ETHUSD",1770863587215,6.33680225,1970.1,1968.5,0.98988861]
["bitfinex","ETHUSD",1770863587622,6.07145408,1970.1,1968.5,0.98988861]
["bitfinex","ETHUSD",1770863587782,0.9954045,1970.0,1968.5,0.98988861]
["bitfinex","ETHUSD",1770863587985,0.9954045,1969.9,1968.5,0.98988861]
["bitfinex","ETHUSD",1770863588184,0.9954045,1969.9,1968.4,1.369]
["bitfinex","ETHUSD",1770863588381,0.9954045,1969.8,1968.5,0.98988861]
["bitfinex","ETHUSD",1770863589007,0.9954045,1969.6,1968.6,1.26993802]
["bitfinex","ETHUSD",1770863589481,0.9954045,1969.6,1968.5,1.26995601]
["bitfinex","ETHUSD",1770863589709,3.3404045,1969.6,1968.5,1.26995601]
["bitfinex","ETHUSD",1770863591317,1.2693577,1969.5,1968.5,1.26995601]
["bitfinex","ETHUSD",1770863592894,0.9954045,1969.6,1968.5,1.26995601]
["bitfinex","ETHUSD",1770863593401,0.9954045,1969.4,1968.1,2.64426065]
["bitfinex","ETHUSD",1770863593610,2.4294045,1969.3,1968.1,2.64426065]
["bitfinex","ETHUSD",1770863593806,2.4294045,1969.3,1968.1,3.63414926]
["bitfinex","ETHUSD",1770863594110,2.4294045,1969.3,1968.2,0.98988861]
["bitfinex","ETHUSD",1770863594413,2.4294045,1969.3,1967.7,1.27051887]
["bitfinex","ETHUSD",1770863594414,0.9954045,1968.9,1967.7,1.27051887]
["bitfinex","ETHUSD",1770863594624,0.9954045,1968.9,1967.7,2.64851887]
["bitfinex","ETHUSD",1770863594791,0.9954045,1968.9,1967.7,3.63840748]
["bitfinex","ETHUSD",1770863594995,0.9954045,1968.9,1967.8,0.98988861]
["bitfinex","ETHUSD",1770863595497,1.26980902,1968.8,1967.9,1.27038975]
["bitfinex","ETHUSD",1770863595699,2.26521352,1968.8,1968.1,0.001]
["bitfinex","ETHUSD",1770863596195,1.26980902,1968.8,1968.1,0.001]
["bitfinex","ETHUSD",1770863596621,0.9954045,1968.7,1968.1,0.001]
["bitfinex","ETHUSD",1770863597119,2.4364045,1968.7,1968.1,0.001]
["bitfinex","ETHUSD",1770863597618,1.26993802,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1770863600001,2.26534252,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1770863603038,0.97879059,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1770863603611,1.26993802,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1770863604237,0.97879059,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1770863604943,0.97879059,1968.5,1967.4,0.915]
["bitfinex","ETHUSD",1770863605235,0.97879059,1968.5,1967.4,2.18570229]
["bitfinex","ETHUSD",1770863605831,0.97879059,1968.5,1967.4,0.915]
["bitfinex","ETHUSD",1770863606028,0.97879059,1968.5,1967.3,2.21122047]
["bitfinex","ETHUSD",1770863606327,0.97879059,1968.3,1967.4,0.94048243]
["bitfinex","ETHUSD",1770863606625,1.447,1968.2,1967.4,0.94048243]
["bitfinex","ETHUSD",1770863607828,1.27006705,1968.4,1967.4,0.94048243]
["bitfinex","ETHUSD",1770863608125,1.447,1968.2,1967.4,0.94048243]
["bitfinex","ETHUSD",1770863608517,1.27013158,1968.4,1967.5,2.25432797]
["bitfinex","ETHUSD",1770863608718,1.449,1968.3,1967.5,2.25432797]
["bitfinex","ETHUSD",1770863609301,1.449,1968.3,1967.5,2.25532797]
["bitfinex","ETHUSD",1770863610653,1.27019611,1968.2,1967.5,2.25532797]
["bitfinex","ETHUSD",1770863611299,1.27019611,1968.2,1967.5,2.25532335]
["bitfinex","ETHUSD",1770863612430,1.449,1968.3,1967.6,0.98367994]
["bitfinex","ETHUSD",1770863612598,2.71913323,1968.3,1967.7,1.27051887]
["bitfinex","ETHUSD",1770863612800,1.449,1968.3,1967.7,2.25419881]
["bitfinex","ETHUSD",1770863613404,0.002,1968.5,1967.7,2.25419881]
["bitfinex","ETHUSD",1770863613623,1.27200643,1968.5,1967.8,0.98367994]
["bitfinex","ETHUSD",1770863613929,0.002,1968.5,1967.8,0.98367994]
["bitfinex","ETHUSD",1770863614246,0.002,1968.5,1968.0,0.98367994]
["bitfinex","ETHUSD",1770863614906,0.002,1968.5,1968.0,2.25395263]
["bitfinex","ETHUSD",1770863615242,0.002,1968.5,1968.0,1.27027269]
["bitfinex","ETHUSD",1770863615746,0.002,1968.5,1968.0,2.25395263]
["bitfinex","ETHUSD",1770863616313,0.002,1968.5,1968.1,0.98367994]
["bitfinex","ETHUSD",1770863616936,0.002,1968.5,1968.2,1.27019611]
["bitfinex","ETHUSD",1770863617340,0.002,1968.5,1968.3,0.98367994]
["bitfinex","ETHUSD",1770863617741,0.002,1968.5,1968.2,1.27019611]
["bitfinex","ETHUSD",1770863618057,0.002,1968.5,1968.2,2.25387605]
["bitfinex","ETHUSD",1770863619442,0.002,1968.5,1968.3,0.98367994]
["bitfinex","ETHUSD",1770863619743,1.27143336,1969.4,1968.5,0.98367994]
["bitfinex","ETHUSD",1770863620314,0.002,1969.2,1968.5,0.98367994]
["bitfinex","ETHUSD",1770863621656,0.002,1969.2,1968.7,0.98367994]
["bitfinex","ETHUSD",1770863621835,0.002,1969.2,1968.8,1.378]
["bitfinex","ETHUSD",1770863623248,0.002,1969.1,1968.6,1.26993802]
["bitfinex","ETHUSD",1770863623450,0.002,1969.3,1968.6,1.26993802]
["bitfinex","ETHUSD",1770863623649,1.27148661,1969.3,1968.5,5.07995552]
["bitfinex","ETHUSD",1770863623840,0.002,1969.2,1968.5,5.07995552]
["bitfinex","ETHUSD",1770863624038,0.002,1969.2,1968.5,1.27000254]
["bitfinex","ETHUSD",1770863624219,0.002,1969.1,1968.6,0.98367994]
["bitfinex","ETHUSD",1770863625531,0.002,1969.1,1968.5,2.25368248]
["bitfinex","ETHUSD",1770863625730,0.002,1969.0,1968.5,2.25368248]
["bitfinex","ETHUSD",1770863626036,0.002,1969.2,1968.5,2.25368248]
["bitfinex","ETHUSD",1770863626961,0.002,1969.2,1968.6,0.98367994]
["bitfinex","ETHUSD",1770863627337,0.002,1969.3,1968.6,0.98367994]
["bitfinex","ETHUSD",1770863627660,0.002,1969.2,1968.6,0.98367994]
["bitfinex","ETHUSD",1770863627826,0.002,1969.2,1968.7,1.26987352]
["bitfinex","ETHUSD",1770863628028,0.002,1969.1,1968.6,1.2698864]
["bitfinex","ETHUSD",1770863628668,0.002,1969.0,1968.5,1.26995151]
["bitfinex","ETHUSD",1770863628825,0.97312665,1969.2,1968.5,1.26995151]
["bitfinex","ETHUSD",1770863629025,0.97312665,1969.2,1968.4,3.63069823]
["bitfinex","ETHUSD",1770863629234,0.002,1969.1,1968.4,2.64701829]
["bitfinex","ETHUSD",1770863630427,0.002,1969.3,1968.5,0.98367994]
["bitfinex","ETHUSD",1770863630734,0.002,1969.2,1968.5,0.98367994]
["bitfinex","ETHUSD",1770863631351,0.002,1969.3,1968.5,0.98367994]
["bitfinex","ETHUSD",1770863631556,0.002,1969.4,1968.7,0.95426653]
["bitfinex","ETHUSD",1770863631729,0.002,1969.4,1968.9,0.95426653]
["bitfinex","ETHUSD",1770863631925,0.002,1969.5,1969.3,0.95426653]
["bitfinex","ETHUSD",1770863632126,0.002,1969.5,1969.3,2.33526653]
["bitfinex","ETHUSD",1770863633246,0.002,1969.5,1969.3,1.381]
["bitfinex","ETHUSD",1770863634044,0.002,1969.5,1969.4,1.26942215]
["bitfinex","ETHUSD",1770863634557,2.18395196,1970.2,1969.4,1.26942215]
["bitfinex","ETHUSD",1770863634762,3.14730395,1970.2,1969.4,1.26942215]
["bitfinex","ETHUSD",1770863635540,1.87835199,1970.2,1969.4,1.26942215]
["bitfinex","ETHUSD",1770863635741,14.85497234,1970.7,1969.5,0.95426653]
["bitfinex","ETHUSD",1770863635742,1.26871352,1970.6,1969.5,0.95426653]
["bitfinex","ETHUSD",1770863635977,0.96335199,1970.6,1969.5,0.95426653]
["bitfinex","ETHUSD",1770863636267,2.23206551,1970.5,1969.6,1.26929325]
["bitfinex","ETHUSD",1770863636466,0.96335199,1970.4,1969.5,2.22358456]
["bitfinex","ETHUSD",1770863636664,0.96335199,1970.4,1969.5,1.26931803]
["bitfinex","ETHUSD",1770863637049,0.002,1970.3,1969.5,2.22358456]
["bitfinex","ETHUSD",1770863637263,0.002,1970.3,1969.6,0.95426653]
["bitfinex","ETHUSD",1770863638264,0.002,1970.3,1969.7,2.22349534]
["bitfinex","ETHUSD",1770863638659,0.002,1970.3,1969.6,1.26924641]
["bitfinex","ETHUSD",1770863639570,0.96535199,1970.3,1969.4,0.95426653]
["bitfinex","ETHUSD",1770863639763,0.96535199,1970.3,1969.3,1.382]
["bitfinex","ETHUSD",1770863639764,0.96535199,1970.3,1969.3,2.65143905]
["bitfinex","ETHUSD",1770863640143,2.23225869,1970.2,1969.3,2.65143905]
["bitfinex","ETHUSD",1770863640338,1.2689067,1970.2,1969.4,0.95426653]
["bitfinex","ETHUSD",1770863640568,2.23423126,1970.3,1969.4,0.95426653]
["bitfinex","ETHUSD",1770863640870,1.27087927,1970.3,1969.4,0.95426653]
["bitfinex","ETHUSD",1770863641038,1.27084529,1970.3,1969.5,0.95426653]
["bitfinex","ETHUSD",1770863641441,0.96335199,1970.2,1969.4,1.381]
["bitfinex","ETHUSD",1770863641948,0.96335199,1970.2,1969.2,2.22378488]
["bitfinex","ETHUSD",1770863642393,1.26897111,1970.1,1969.2,2.22378488]
["bitfinex","ETHUSD",1770863642804,2.23230617,1970.2,1969.3,0.95426653]
["bitfinex","ETHUSD",1770863642949,0.002,1970.3,1969.3,0.95426653]
["bitfinex","ETHUSD",1770863644489,0.002,1970.3,1969.5,0.95426653]
["bitfinex","ETHUSD",1770863644646,0.002,1970.3,1969.7,0.95426653]
["bitfinex","ETHUSD",1770863645064,0.002,1970.3,1969.6,1.388]
["bitfinex","ETHUSD",1770863646307,0.002,1970.3,1969.6,2.34226653]
["bitfinex","ETHUSD",1770863646805,0.002,1970.3,1969.7,2.22349534]
["bitfinex","ETHUSD",1770863647218,1.26845603,1970.9,1969.9,0.95426653]
["bitfinex","ETHUSD",1770863647503,1.26845603,1970.9,1969.7,1.26922881]
["bitfinex","ETHUSD",1770863647504,0.96335199,1970.8,1969.7,2.65822881]
["bitfinex","ETHUSD",1770863647674,0.96335199,1970.8,1969.4,6.03178743]
["bitfinex","ETHUSD",1770863647883,0.96335199,1970.6,1969.5,2.65930379]
["bitfinex","ETHUSD",1770863648267,0.96335199,1970.6,1969.2,0.95426653]
["bitfinex","ETHUSD",1770863648472,0.96335199,1970.4,1969.0,0.95426653]
["bitfinex","ETHUSD",1770863648674,0.96335199,1970.2,1969.1,2.22388209]
["bitfinex","ETHUSD",1770863648885,0.96535199,1970.2,1969.2,0.95426653]
["bitfinex","ETHUSD",1770863651214,1.26897111,1970.1,1969.3,1.26948661]
["bitfinex","ETHUSD",1770863651588,0.96335199,1970.0,1969.3,1.26948661]
["bitfinex","ETHUSD",1770863652006,1.26897111,1970.1,1969.3,1.26948661]
["bitfinex","ETHUSD",1770863652394,1.26897111,1970.1,1969.3,2.22375314]
["bitfinex","ETHUSD",1770863653421,2.2323231,1970.1,1969.3,2.22374947]
["bitfinex","ETHUSD",1770863653715,0.96335199,1970.0,1968.6,1.26993802]
["bitfinex","ETHUSD",1770863654013,1.434,1969.9,1968.7,0.95426653]
["bitfinex","ETHUSD",1770863654418,1.26897111,1970.1,1968.7,0.95426653]
["bitfinex","ETHUSD",1770863654615,0.96335199,1970.0,1968.7,0.95426653]
["bitfinex","ETHUSD",1770863655189,0.96335199,1969.8,1968.8,1.26980902]
["bitfinex","ETHUSD",1770863655716,0.96335199,1969.8,1968.8,2.22407555]
["bitfinex","ETHUSD",1770863655930,0.96335199,1969.8,1968.7,1.26984569]
["bitfinex","ETHUSD",1770863656607,1.26909995,1969.9,1968.5,0.001]
["bitfinex","ETHUSD",1770863656608,9.67822685,1969.6,1968.5,0.001]
["bitfinex","ETHUSD",1770863656794,1.06575199,1969.3,1968.5,0.001]
["bitfinex","ETHUSD",1770863657196,1.26955108,1969.2,1968.5,0.001]
["bitfinex","ETHUSD",1770863657407,1.26955108,1969.2,1968.5,0.95526653]
["bitfinex","ETHUSD",1770863657722,1.26955108,1969.2,1968.5,0.001]
["bitfinex","ETHUSD",1770863658535,0.96335199,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1770863658890,1.26955108,1969.2,1968.5,0.001]
["bitfinex","ETHUSD",1770863660494,7.43120434,1969.5,1968.5,0.95526653]
["bitfinex","ETHUSD",1770863660495,5.07757895,1969.5,1968.5,0.95526653]
["bitfinex","ETHUSD",1770863660696,1.437,1969.4,1968.5,0.95526653]
["bitfinex","ETHUSD",1770863661536,1.26948661,1969.3,1968.6,1.27093802]
["bitfinex","ETHUSD",1770863662207,5.07669496,1969.8,1968.7,0.97824594]
["bitfinex","ETHUSD",1770863662405,7.42627635,1969.8,1968.7,0.97824594]
["bitfinex","ETHUSD",1770863664429,2.70416438,1969.8,1968.9,0.97824594]
["bitfinex","ETHUSD",1770863664629,1.26916438,1969.8,1968.9,0.97824594]
["bitfinex","ETHUSD",1770863664838,2.70916438,1969.8,1968.9,0.97824594]
["bitfinex","ETHUSD",1770863665034,1.44,1969.8,1968.9,0.97824594]
["bitfinex","ETHUSD",1770863665227,1.26906796,1970.0,1968.9,0.97824594]
["bitfinex","ETHUSD",1770863666319,2.18401495,1970.1,1968.9,0.97824594]
["bitfinex","ETHUSD",1770863666535,2.18401495,1970.1,1969.1,0.97824594]
["bitfinex","ETHUSD",1770863667739,0.915,1970.1,1969.1,0.97824594]
["bitfinex","ETHUSD",1770863668038,0.002,1970.2,1969.3,0.97824594]
["bitfinex","ETHUSD",1770863668540,0.002,1970.2,1969.5,0.95834111]
["bitfinex","ETHUSD",1770863669441,0.002,1970.2,1969.4,1.26942215]
["bitfinex","ETHUSD",1770863671651,2.22132757,1970.2,1969.3,2.65748661]
["bitfinex","ETHUSD",1770863671822,0.95042087,1970.1,1969.3,1.388]
["bitfinex","ETHUSD",1770863672845,0.95042087,1970.1,1969.0,0.915]
["bitfinex","ETHUSD",1770863673047,0.95042087,1970.1,1968.7,1.26987352]
["bitfinex","ETHUSD",1770863673048,0.95042087,1969.9,1968.7,1.26987352]
["bitfinex","ETHUSD",1770863673217,0.95042087,1969.9,1968.8,0.95834111]
["bitfinex","ETHUSD",1770863673619,0.95042087,1969.9,1969.0,0.95834111]
["bitfinex","ETHUSD",1770863673620,1.26909995,1969.9,1969.0,0.95834111]
["bitfinex","ETHUSD",1770863675061,2.70609995,1969.9,1969.0,0.95834111]
["bitfinex","ETHUSD",1770863675440,3.65652082,1969.9,1968.9,1.26974452]
["bitfinex","ETHUSD",1770863675641,3.65652082,1969.9,1968.9,2.22808563]
["bitfinex","ETHUSD",1770863675843,2.70609995,1969.9,1969.0,0.95834111]
["bitfinex","ETHUSD",1770863677532,1.437,1969.9,1969.0,0.95834111]
["bitfinex","ETHUSD",1770863677737,1.27101176,1970.1,1969.2,0.95834111]
["bitfinex","ETHUSD",1770863678759,0.002,1970.1,1969.2,0.95834111]
["bitfinex","ETHUSD",1770863679624,0.002,1970.1,1969.4,0.95834111]
["bitfinex","ETHUSD",1770863681860,0.002,1970.1,1969.6,0.95834111]
["bitfinex","ETHUSD",1770863682060,0.002,1970.1,1969.7,0.95834111]
["bitfinex","ETHUSD",1770863684078,0.002,1970.1,1969.8,1.26916438]
["bitfinex","ETHUSD",1770863686883,0.002,1970.1,1969.7,2.22751849]
["bitfinex","ETHUSD",1770863687182,0.002,1970.1,1969.6,2.65126198]
["bitfinex","ETHUSD",1770863687684,0.002,1970.0,1969.6,2.65126198]
["bitfinex","ETHUSD",1770863688367,0.002,1970.0,1969.6,3.60960309]
["bitfinex","ETHUSD",1770863688681,0.002,1970.0,1969.7,0.95834111]
["bitfinex","ETHUSD",1770863690872,0.002,1970.0,1969.9,0.94274797]
["bitfinex","ETHUSD",1770863691066,0.92080076,1970.9,1969.9,0.94274797]
["bitfinex","ETHUSD",1770863691378,0.92080076,1970.9,1970.0,1.391]
["bitfinex","ETHUSD",1770863691588,1.26843671,1971.0,1970.0,1.391]
["bitfinex","ETHUSD",1770863691589,0.1317856,1971.2,1970.2,4.961]
["bitfinex","ETHUSD",1770863691781,1.26781276,1971.9,1970.2,1.12960421]
["bitfinex","ETHUSD",1770863691952,2.18861352,1971.9,1970.4,1.12960421]
["bitfinex","ETHUSD",1770863692164,0.92080076,1971.8,1970.6,0.94274797]
["bitfinex","ETHUSD",1770863692789,0.92080076,1971.6,1970.3,0.94274797]
["bitfinex","ETHUSD",1770863692997,1.26806999,1971.5,1970.5,1.26871352]
["bitfinex","ETHUSD",1770863693196,1.26806999,1971.5,1970.5,2.21146149]
["bitfinex","ETHUSD",1770863693566,2.18884028,1971.6,1970.5,2.21146149]
["bitfinex","ETHUSD",1770863693794,1.26803952,1971.6,1970.6,0.94274797]
["bitfinex","ETHUSD",1770863694171,2.18884028,1971.6,1970.6,0.94274797]
["bitfinex","ETHUSD",1770863695108,2.18884028,1971.6,1970.6,2.21137694]
["bitfinex","ETHUSD",1770863695395,0.92080076,1971.5,1970.6,1.26862897]
["bitfinex","ETHUSD",1770863697179,1.26794137,1971.7,1970.6,0.94274797]
["bitfinex","ETHUSD",1770863697364,1.431,1971.6,1970.6,0.94274797]
["bitfinex","ETHUSD",1770863697563,2.35180076,1971.6,1970.6,0.94274797]
["bitfinex","ETHUSD",1770863697762,0.92080076,1971.5,1970.5,5.07481293]
["bitfinex","ETHUSD",1770863697961,0.92080076,1971.5,1970.5,1.26871352]
["bitfinex","ETHUSD",1770863698166,0.92080076,1971.5,1970.4,2.6617396]
["bitfinex","ETHUSD",1770863698485,1.431,1971.6,1970.5,0.94274797]
["bitfinex","ETHUSD",1770863698691,0.92080076,1971.5,1970.5,0.94274797]
["bitfinex","ETHUSD",1770863699096,1.26813432,1971.4,1970.5,0.94274797]
["bitfinex","ETHUSD",1770863699491,1.26811657,1971.5,1970.5,0.94274797]
["bitfinex","ETHUSD",1770863699697,2.70405128,1971.6,1970.7,0.94274797]
["bitfinex","ETHUSD",1770863700400,1.436,1971.6,1970.7,0.94274797]
["bitfinex","ETHUSD",1770863700607,2.70281276,1971.9,1970.7,0.94274797]
["bitfinex","ETHUSD",1770863700974,13.99663293,1972.5,1970.6,1.4]
["bitfinex","ETHUSD",1770863700975,1.26749138,1972.4,1970.9,0.94274797]
["bitfinex","ETHUSD",1770863701168,1.26749138,1972.4,1971.1,0.94274797]
["bitfinex","ETHUSD",1770863701423,1.26749138,1972.4,1971.0,1.26839167]
["bitfinex","ETHUSD",1770863701424,0.002,1971.5,1971.2,1.399]
["bitfinex","ETHUSD",1770863701785,2.18829214,1972.4,1971.2,2.34174797]
["bitfinex","ETHUSD",1770863701985,0.002,1971.6,1971.3,0.94274797]
["bitfinex","ETHUSD",1770863702214,1.26749138,1972.4,1971.3,0.94274797]
["bitfinex","ETHUSD",1770863702629,2.19029214,1972.4,1971.3,0.94274797]
["bitfinex","ETHUSD",1770863702932,0.002,1972.4,1971.3,0.94274797]
["bitfinex","ETHUSD",1770863703088,0.002,1972.4,1971.5,0.94274797]
["bitfinex","ETHUSD",1770863703725,0.92280076,1972.4,1971.4,1.26813432]
["bitfinex","ETHUSD",1770863703940,0.002,1972.4,1971.5,0.94274797]
["bitfinex","ETHUSD",1770863704586,0.002,1972.4,1971.4,1.26813432]
["bitfinex","ETHUSD",1770863704587,0.92280076,1972.4,1971.4,1.26813432]
["bitfinex","ETHUSD",1770863704788,0.92280076,1972.4,1970.9,0.94274797]
["bitfinex","ETHUSD",1770863704992,0.92280076,1972.4,1971.0,1.402]
["bitfinex","ETHUSD",1770863705191,0.92080076,1972.0,1970.6,0.94274797]
["bitfinex","ETHUSD",1770863705433,0.92080076,1972.0,1970.6,2.21138742]
["bitfinex","ETHUSD",1770863705434,0.92080076,1971.8,1970.6,2.21138742]
["bitfinex","ETHUSD",1770863705736,0.92080076,1971.8,1970.5,1.26867855]
["bitfinex","ETHUSD",1770863705935,0.1024,1972.0,1970.4,0.94274797]
["bitfinex","ETHUSD",1770863706229,6.62555564,1972.3,1970.6,0.94274797]
["bitfinex","ETHUSD",1770863706230,0.92080076,1972.2,1970.6,0.94274797]
["bitfinex","ETHUSD",1770863707131,1.26768419,1972.1,1970.7,1.26858476]
["bitfinex","ETHUSD",1770863707333,2.18848495,1972.1,1970.7,2.21133273]
["bitfinex","ETHUSD",1770863707838,2.18848495,1972.1,1970.8,0.94274797]
["bitfinex","ETHUSD",1770863708208,2.18848495,1972.1,1970.9,2.35074797]
["bitfinex","ETHUSD",1770863708742,0.92080076,1972.0,1970.7,1.26858476]
["bitfinex","ETHUSD",1770863709262,1.26781276,1971.9,1970.7,1.26858476]
["bitfinex","ETHUSD",1770863709560,0.92080076,1971.7,1970.5,1.407]
["bitfinex","ETHUSD",1770863709729,0.92080076,1971.5,1970.4,1.26873309]
["bitfinex","ETHUSD",1770863709931,0.92080076,1971.5,1970.3,2.1827919]
["bitfinex","ETHUSD",1770863711164,0.1024,1971.7,1970.4,0.94274797]
["bitfinex","ETHUSD",1770863711460,1.26806999,1971.5,1970.5,2.21146149]
["bitfinex","ETHUSD",1770863711829,1.26806999,1971.5,1970.5,1.26871352]
["bitfinex","ETHUSD",1770863712351,2.18887075,1971.5,1970.5,1.26871352]
["bitfinex","ETHUSD",1770863712566,2.71500789,1971.6,1970.7,0.94274797]
["bitfinex","ETHUSD",1770863712849,2.71500789,1971.6,1970.5,1.26871352]
["bitfinex","ETHUSD",1770863713151,3.63580865,1971.6,1970.5,2.68771352]
["bitfinex","ETHUSD",1770863713354,0.92080076,1971.5,1970.4,1.26873255]
["bitfinex","ETHUSD",1770863714057,0.92080076,1971.5,1970.3,2.68780336]
["bitfinex","ETHUSD",1770863714421,0.92080076,1971.5,1970.8,0.001]
["bitfinex","ETHUSD",1770863715957,1.26813432,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1770863716669,1.26811448,1971.5,1970.8,0.001]
["bitfinex","ETHUSD",1770863718271,0.92080076,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1770863718973,0.92080076,1971.3,1969.9,0.94274797]
["bitfinex","ETHUSD",1770863719151,0.92080076,1971.3,1969.9,2.21184792]
["bitfinex","ETHUSD",1770863719352,0.92080076,1970.9,1969.8,0.001]
["bitfinex","ETHUSD",1770863719552,2.37780076,1970.8,1969.8,0.001]
["bitfinex","ETHUSD",1770863719750,2.37780076,1970.8,1969.8,1.27015411]
["bitfinex","ETHUSD",1770863719961,0.92080076,1970.7,1969.8,0.001]
["bitfinex","ETHUSD",1770863720173,1.26858476,1970.7,1969.8,0.001]
["bitfinex","ETHUSD",1770863721883,2.17392693,1970.7,1969.8,0.001]
["bitfinex","ETHUSD",1770863725380,1.26858476,1970.7,1969.8,0.90731064]
["bitfinex","ETHUSD",1770863725981,2.17392693,1970.7,1969.8,0.001]
["bitfinex","ETHUSD",1770863726359,1.26858476,1970.7,1969.8,0.001]
["bitfinex","ETHUSD",1770863726572,1.26858476,1970.7,1969.8,0.90731064]
["bitfinex","ETHUSD",1770863726788,1.26858476,1970.7,1969.8,0.001]
["bitfinex","ETHUSD",1770863727888,0.90534217,1970.6,1969.8,0.001]
["bitfinex","ETHUSD",1770863728098,0.90534217,1970.6,1969.9,0.001]
["bitfinex","ETHUSD",1770863728580,2.25982551,1970.5,1969.9,0.001]
["bitfinex","ETHUSD",1770863728957,1.26871352,1970.5,1969.9,0.001]
["bitfinex","ETHUSD",1770863730990,1.453,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1770863733761,1.2688423,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1770863734885,0.002,1970.7,1969.9,0.95433951]
["bitfinex","ETHUSD",1770863735792,0.002,1970.7,1970.1,0.95333951]
["bitfinex","ETHUSD",1770863735964,5.07736923,1970.7,1970.1,0.95333951]
["bitfinex","ETHUSD",1770863736590,0.002,1970.7,1970.1,0.95333951]
["bitfinex","ETHUSD",1770863736892,5.07536923,1970.6,1970.0,1.26903553]
["bitfinex","ETHUSD",1770863737769,1.26877791,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1770863739091,5.07536923,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1770863739291,5.07536923,1970.6,1969.9,0.001]
["bitfinex","ETHUSD",1770863739497,5.07536923,1970.5,1969.9,0.95433951]
["bitfinex","ETHUSD",1770863739967,5.07536923,1970.5,1970.0,1.26903553]
["bitfinex","ETHUSD",1770863741093,6.34408658,1970.5,1969.9,2.22339145]
["bitfinex","ETHUSD",1770863741975,5.07536923,1970.5,1969.9,2.22339145]
["bitfinex","ETHUSD",1770863743883,6.34408665,1970.5,1969.9,2.22339145]
["bitfinex","ETHUSD",1770863744111,6.34408665,1970.5,1969.9,0.001]
["bitfinex","ETHUSD",1770863746274,5.07436923,1970.4,1969.7,0.001]
["bitfinex","ETHUSD",1770863746689,5.07436923,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1770863746917,1.453,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1770863747797,0.99111199,1970.1,1969.0,0.001]
["bitfinex","ETHUSD",1770863747997,6.06548122,1970.1,1969.0,0.001]
["bitfinex","ETHUSD",1770863748320,1.26903553,1970.0,1969.0,0.001]
["bitfinex","ETHUSD",1770863748732,1.26903553,1970.0,1969.0,0.95433951]
["bitfinex","ETHUSD",1770863748904,1.453,1969.9,1969.0,0.95433951]
["bitfinex","ETHUSD",1770863750128,2.72214732,1969.9,1969.1,1.26961556]
["bitfinex","ETHUSD",1770863750428,2.72214732,1969.9,1969.2,0.95333951]
["bitfinex","ETHUSD",1770863750429,1.453,1969.9,1969.2,0.95333951]
["bitfinex","ETHUSD",1770863751132,5.07436923,1969.9,1969.2,0.95333951]
["bitfinex","ETHUSD",1770863752431,5.07436923,1969.9,1969.3,2.24823203]
["bitfinex","ETHUSD",1770863753853,0.002,1970.7,1969.5,0.97874542]
["bitfinex","ETHUSD",1770863754129,1.27062372,1970.7,1969.6,0.97874542]
["bitfinex","ETHUSD",1770863754308,2.72162372,1970.7,1969.6,0.97874542]
["bitfinex","ETHUSD",1770863754508,2.72162372,1970.7,1969.7,1.26922881]
["bitfinex","ETHUSD",1770863754909,2.72162372,1970.7,1969.7,2.24797423]
["bitfinex","ETHUSD",1770863755109,0.002,1969.8,1969.7,2.24797423]
["bitfinex","ETHUSD",1770863755423,0.002,1970.6,1969.7,2.24797423]
["bitfinex","ETHUSD",1770863756031,0.002,1970.6,1969.8,0.97874542]
["bitfinex","ETHUSD",1770863756413,0.002,1970.6,1970.0,0.97874542]
["bitfinex","ETHUSD",1770863757638,0.002,1970.6,1969.9,1.26909995]
["bitfinex","ETHUSD",1770863757824,1.452,1970.5,1969.7,1.26919362]
["bitfinex","ETHUSD",1770863758507,1.26877791,1970.4,1969.6,5.07702597]
["bitfinex","ETHUSD",1770863759031,1.26876005,1970.5,1969.6,6.05577139]
["bitfinex","ETHUSD",1770863759331,1.451,1970.4,1969.6,6.05577139]
["bitfinex","ETHUSD",1770863759940,1.451,1970.4,1969.7,0.97874542]
["bitfinex","ETHUSD",1770863761427,1.2688423,1970.3,1969.7,2.24793719]
["bitfinex","ETHUSD",1770863761629,1.2688423,1970.3,1969.6,1.26923406]
["bitfinex","ETHUSD",1770863762745,1.2688423,1970.3,1969.4,0.97874542]
["bitfinex","ETHUSD",1770863763040,2.17174079,1970.3,1969.4,1.2693897]
["bitfinex","ETHUSD",1770863763212,1.2688423,1970.3,1969.4,2.24813512]
["bitfinex","ETHUSD",1770863763414,2.71982814,1970.4,1969.6,1.26929325]
["bitfinex","ETHUSD",1770863763636,2.71982814,1970.4,1969.5,2.24805443]
["bitfinex","ETHUSD",1770863763836,1.27068496,1970.6,1969.6,0.97874542]
["bitfinex","ETHUSD",1770863764239,1.446,1970.5,1969.6,0.97874542]
["bitfinex","ETHUSD",1770863765425,1.26877791,1970.4,1969.7,1.26922881]
["bitfinex","ETHUSD",1770863766441,2.361,1970.5,1969.8,0.97874542]
["bitfinex","ETHUSD",1770863766864,0.002,1970.4,1969.8,0.97874542]
["bitfinex","ETHUSD",1770863767531,0.002,1970.4,1969.9,1.26909995]
["bitfinex","ETHUSD",1770863770672,0.002,1970.6,1970.0,0.97874542]
["bitfinex","ETHUSD",1770863772733,0.002,1970.6,1970.1,1.26897111]
["bitfinex","ETHUSD",1770863772937,1.439,1970.6,1969.7,0.97874542]
["bitfinex","ETHUSD",1770863774044,2.354,1970.6,1969.7,0.97874542]
["bitfinex","ETHUSD",1770863774737,3.62266118,1970.6,1969.8,1.26916438]
["bitfinex","ETHUSD",1770863774940,3.62266118,1970.6,1969.8,2.2479098]
["bitfinex","ETHUSD",1770863776332,1.27066118,1970.6,1969.8,2.2479098]
["bitfinex","ETHUSD",1770863776535,1.434,1970.5,1969.8,2.2479098]
["bitfinex","ETHUSD",1770863776963,2.70272249,1970.5,1969.8,2.2479098]
["bitfinex","ETHUSD",1770863778475,2.70272249,1970.5,1969.9,0.97874542]
["bitfinex","ETHUSD",1770863778764,0.90289849,1970.4,1969.5,1.2693577]
["bitfinex","ETHUSD",1770863778945,1.2688423,1970.3,1969.5,1.2693577]
["bitfinex","ETHUSD",1770863779543,2.17170722,1970.4,1969.5,1.2693577]
["bitfinex","ETHUSD",1770863779740,2.17170722,1970.4,1969.7,0.001]
["bitfinex","ETHUSD",1770863779940,2.17370722,1970.4,1969.7,0.001]
["bitfinex","ETHUSD",1770863780466,1.27080873,1970.4,1969.7,0.001]
["bitfinex","ETHUSD",1770863782565,0.91314443,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1770863783152,1.2689067,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1770863784545,2.18205113,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1770863785774,1.431,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1770863786751,1.431,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1770863789773,2.34514973,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1770863789976,1.26909995,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1770863790281,1.431,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1770863790451,1.26895845,1970.2,1969.5,0.001]
["bitfinex","ETHUSD",1770863790658,5.07549538,1970.3,1969.5,0.99274374]
["bitfinex","ETHUSD",1770863790659,1.43,1970.1,1969.5,0.99274374]
["bitfinex","ETHUSD",1770863792377,1.43,1970.1,1969.6,1.26929325]
["bitfinex","ETHUSD",1770863792762,1.43,1970.1,1969.6,1.27029325]
["bitfinex","ETHUSD",1770863794157,2.69897615,1970.1,1969.6,1.27029325]
["bitfinex","ETHUSD",1770863794578,2.69897615,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1770863794757,1.43,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1770863794963,0.002,1970.3,1969.6,0.99274374]
["bitfinex","ETHUSD",1770863795690,1.425,1970.9,1969.7,0.99174374]
["bitfinex","ETHUSD",1770863796389,1.425,1971.7,1970.2,0.99174374]
["bitfinex","ETHUSD",1770863796591,2.69298266,1971.7,1970.6,0.99174374]
["bitfinex","ETHUSD",1770863796799,0.915,1972.0,1970.6,0.99174374]
["bitfinex","ETHUSD",1770863796800,2.1819384,1972.0,1970.6,0.99174374]
["bitfinex","ETHUSD",1770863797165,2.34,1971.9,1970.6,0.99174374]
["bitfinex","ETHUSD",1770863799109,1.26787706,1971.8,1970.8,0.99174374]
["bitfinex","ETHUSD",1770863799398,0.91414973,1971.7,1970.5,5.07471945]
["bitfinex","ETHUSD",1770863799565,0.91414973,1971.7,1970.6,0.99174374]
["bitfinex","ETHUSD",1770863801205,0.91414973,1971.5,1970.3,0.99174374]
["bitfinex","ETHUSD",1770863801392,1.26800568,1971.6,1970.4,1.26873475]
["bitfinex","ETHUSD",1770863801393,0.91414973,1971.3,1970.4,1.26873475]
["bitfinex","ETHUSD",1770863801707,0.914,1971.2,1970.4,1.26873475]
["bitfinex","ETHUSD",1770863802016,1.82814973,1971.2,1970.1,1.26897111]
["bitfinex","ETHUSD",1770863802369,1.82814973,1971.2,1970.2,0.99174374]
["bitfinex","ETHUSD",1770863802601,0.91414973,1971.5,1970.2,0.99174374]
["bitfinex","ETHUSD",1770863802828,1.422,1971.1,1970.2,0.99174374]
["bitfinex","ETHUSD",1770863803098,0.914,1971.2,1970.2,0.99174374]
["bitfinex","ETHUSD",1770863803269,0.914,1971.2,1970.4,0.99174374]
["bitfinex","ETHUSD",1770863803886,1.2680724,1971.5,1970.4,0.99174374]
["bitfinex","ETHUSD",1770863804085,1.421,1971.4,1970.4,0.99174374]
["bitfinex","ETHUSD",1770863804409,2.33514973,1971.4,1970.4,0.99174374]
["bitfinex","ETHUSD",1770863805123,1.421,1971.3,1970.4,0.99174374]
["bitfinex","ETHUSD",1770863805811,2.68920479,1971.3,1970.5,1.26871352]
["bitfinex","ETHUSD",1770863806479,0.91414973,1971.2,1970.1,1.26897111]
["bitfinex","ETHUSD",1770863806689,0.002,1971.0,1970.2,0.99174374]
["bitfinex","ETHUSD",1770863807130,0.91614973,1971.0,1970.0,1.26900612]
["bitfinex","ETHUSD",1770863808217,1.26845603,1970.9,1970.0,1.26900612]
["bitfinex","ETHUSD",1770863808387,1.42,1970.8,1970.0,1.26900612]
["bitfinex","ETHUSD",1770863809301,1.42,1970.8,1970.0,2.26074986]
["bitfinex","ETHUSD",1770863809489,1.418,1970.8,1970.0,2.26074986]
["bitfinex","ETHUSD",1770863810110,1.417,1970.8,1970.0,2.26074986]
["bitfinex","ETHUSD",1770863811620,1.417,1970.8,1970.0,1.26900612]
["bitfinex","ETHUSD",1770863811791,1.417,1970.8,1969.8,5.99152361]
["bitfinex","ETHUSD",1770863811792,0.94769298,1970.7,1969.8,2.18413579]
["bitfinex","ETHUSD",1770863811988,1.26864914,1970.6,1969.8,2.18413579]
["bitfinex","ETHUSD",1770863812202,1.26863023,1970.7,1969.8,3.14768034]
["bitfinex","ETHUSD",1770863812713,2.68556737,1970.8,1969.8,3.14768034]
["bitfinex","ETHUSD",1770863812916,1.417,1970.8,1969.9,0.96354455]
["bitfinex","ETHUSD",1770863813117,1.416,1970.9,1969.9,0.96354455]
["bitfinex","ETHUSD",1770863814206,1.26852039,1970.8,1970.0,1.26903553]
["bitfinex","ETHUSD",1770863816329,0.94769298,1970.7,1969.7,0.001]
["bitfinex","ETHUSD",1770863816920,0.94769298,1970.5,1969.7,0.001]
["bitfinex","ETHUSD",1770863817093,3.27669298,1970.4,1969.7,0.001]
["bitfinex","ETHUSD",1770863817520,0.94769298,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1770863818516,1.2689067,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1770863819621,1.2689067,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1770863819823,5.07446972,1970.7,1969.8,0.96454455]
["bitfinex","ETHUSD",1770863820124,5.07446972,1970.7,1969.8,0.001]
["bitfinex","ETHUSD",1770863820542,1.26858476,1970.7,1969.8,0.96454455]
["bitfinex","ETHUSD",1770863822867,0.002,1971.0,1970.0,0.96354455]
["bitfinex","ETHUSD",1770863823581,0.002,1971.1,1970.5,0.96354455]
["bitfinex","ETHUSD",1770863824458,2.68094624,1971.7,1970.6,0.96354455]
["bitfinex","ETHUSD",1770863824676,3.62863922,1971.7,1970.6,0.96354455]
["bitfinex","ETHUSD",1770863824973,2.21576297,1971.5,1970.2,0.96354455]
["bitfinex","ETHUSD",1770863825732,1.26806999,1971.5,1970.2,0.96354455]
["bitfinex","ETHUSD",1770863825937,1.26805219,1971.6,1970.2,0.96354455]
["bitfinex","ETHUSD",1770863826239,1.412,1971.5,1970.2,0.96354455]
["bitfinex","ETHUSD",1770863826846,1.412,1971.5,1970.4,0.96354455]
["bitfinex","ETHUSD",1770863827644,2.68008136,1971.5,1970.4,0.96354455]
["bitfinex","ETHUSD",1770863828880,0.94769298,1971.4,1970.5,1.26871352]
["bitfinex","ETHUSD",1770863829459,0.94769298,1971.4,1970.2,6.03907044]
["bitfinex","ETHUSD",1770863829659,0.94769298,1971.4,1970.3,0.96354455]
["bitfinex","ETHUSD",1770863831475,1.26819865,1971.3,1970.4,1.26877791]
["bitfinex","ETHUSD",1770863832166,2.18219865,1971.3,1970.5,0.96354455]
["bitfinex","ETHUSD",1770863832490,0.002,1971.4,1970.5,0.96354455]
["bitfinex","ETHUSD",1770863832787,6.47700756,1972.4,1970.7,0.96354455]
["bitfinex","ETHUSD",1770863832997,0.002,1972.3,1971.0,0.96354455]
["bitfinex","ETHUSD",1770863833158,0.002,1972.3,1971.4,0.96354455]
["bitfinex","ETHUSD",1770863833351,0.002,1972.3,1971.5,1.26806999]
["bitfinex","ETHUSD",1770863833547,0.002,1972.3,1971.6,0.96354455]
["bitfinex","ETHUSD",1770863835757,0.002,1972.3,1971.8,0.96354455]
["bitfinex","ETHUSD",1770863835956,0.002,1972.3,1971.6,1.26797031]
["bitfinex","ETHUSD",1770863836576,0.002,1972.3,1971.5,1.26802375]
["bitfinex","ETHUSD",1770863836789,0.002,1972.3,1971.4,1.268086]
["bitfinex","ETHUSD",1770863837359,1.407,1972.2,1971.4,1.268086]
["bitfinex","ETHUSD",1770863838197,1.26768419,1972.1,1971.4,1.268086]
["bitfinex","ETHUSD",1770863838613,2.21537717,1972.1,1971.0,1.26839167]
["bitfinex","ETHUSD",1770863839390,2.21537717,1972.1,1971.0,2.23193622]
["bitfinex","ETHUSD",1770863839900,1.26768419,1972.1,1971.1,0.96354455]
["bitfinex","ETHUSD",1770863840066,1.407,1972.0,1971.1,0.96354455]
["bitfinex","ETHUSD",1770863840270,1.26781276,1971.9,1971.2,1.26826298]
["bitfinex","ETHUSD",1770863841499,1.26781276,1971.9,1971.0,1.26835754]
["bitfinex","ETHUSD",1770863842284,2.67479561,1972.0,1971.0,1.26835754]
["bitfinex","ETHUSD",1770863842597,2.67479561,1972.0,1971.0,2.23069583]
["bitfinex","ETHUSD",1770863843204,1.26779561,1972.0,1971.0,2.23069583]
["bitfinex","ETHUSD",1770863843417,2.319,1971.9,1971.0,2.23069583]
["bitfinex","ETHUSD",1770863844423,2.67189608,1971.8,1971.0,2.23069583]
["bitfinex","ETHUSD",1770863844697,2.67389608,1971.8,1971.0,2.23069583]
["bitfinex","ETHUSD",1770863844903,1.406,1971.8,1971.0,2.23069583]
["bitfinex","ETHUSD",1770863846174,1.404,1971.8,1971.0,2.23069583]
["bitfinex","ETHUSD",1770863846777,2.67188199,1971.8,1971.0,2.23069583]
["bitfinex","ETHUSD",1770863847307,1.404,1971.8,1971.0,2.23069583]
["bitfinex","ETHUSD",1770863847715,2.67187736,1971.8,1971.0,2.23069583]
["bitfinex","ETHUSD",1770863848405,1.404,1971.8,1971.1,0.98142805]
["bitfinex","ETHUSD",1770863848792,1.404,1971.8,1971.2,2.24969103]
["bitfinex","ETHUSD",1770863849296,1.404,1971.8,1971.3,0.98142805]
["bitfinex","ETHUSD",1770863849297,0.002,1971.8,1971.3,0.98142805]
["bitfinex","ETHUSD",1770863849478,0.002,1971.8,1971.2,1.26826298]
["bitfinex","ETHUSD",1770863849681,1.399,1971.7,1970.8,0.98142805]
["bitfinex","ETHUSD",1770863850511,1.399,1971.7,1970.7,1.26858476]
["bitfinex","ETHUSD",1770863850512,0.95818155,1971.6,1970.7,1.26858476]
["bitfinex","ETHUSD",1770863850911,1.26806999,1971.5,1970.6,6.05592482]
["bitfinex","ETHUSD",1770863851216,0.95818155,1971.4,1970.4,3.59316914]
["bitfinex","ETHUSD",1770863851811,0.95818155,1971.4,1970.4,3.59320448]
["bitfinex","ETHUSD",1770863851999,0.95818155,1971.4,1970.4,2.25020448]
["bitfinex","ETHUSD",1770863852313,0.95818155,1971.4,1970.5,0.98142805]
["bitfinex","ETHUSD",1770863853806,1.26817959,1971.4,1970.6,1.26864914]
["bitfinex","ETHUSD",1770863854307,0.914,1971.5,1970.7,0.98142805]
["bitfinex","ETHUSD",1770863854614,1.398,1971.4,1970.7,0.98142805]
["bitfinex","ETHUSD",1770863854915,1.398,1971.4,1970.6,1.26864914]
["bitfinex","ETHUSD",1770863855819,2.6661834,1971.4,1970.5,0.98142805]
["bitfinex","ETHUSD",1770863855987,1.398,1971.4,1970.5,0.98142805]
["bitfinex","ETHUSD",1770863856186,2.66613752,1971.4,1970.5,0.98142805]
["bitfinex","ETHUSD",1770863856422,1.398,1971.4,1970.5,0.98142805]
["bitfinex","ETHUSD",1770863856619,1.26810264,1971.5,1970.5,0.98142805]
["bitfinex","ETHUSD",1770863856798,1.396,1971.4,1970.5,0.98142805]
["bitfinex","ETHUSD",1770863856997,1.396,1971.4,1970.7,0.001]
["bitfinex","ETHUSD",1770863858319,1.26819865,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1770863858619,2.2263802,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1770863859022,2.66415105,1971.4,1970.7,0.98242805]
["bitfinex","ETHUSD",1770863859725,1.396,1971.4,1970.7,0.98242805]
["bitfinex","ETHUSD",1770863860223,1.26805784,1971.6,1970.7,0.98242805]
["bitfinex","ETHUSD",1770863860392,1.396,1971.5,1970.8,2.24994844]
["bitfinex","ETHUSD",1770863860588,1.26798971,1971.7,1970.8,2.24994844]
["bitfinex","ETHUSD",1770863860792,1.395,1971.6,1970.8,2.24994844]
["bitfinex","ETHUSD",1770863860993,1.395,1971.6,1970.8,1.26852039]
["bitfinex","ETHUSD",1770863861189,2.35318155,1971.6,1970.7,1.26955005]
["bitfinex","ETHUSD",1770863861421,0.95818155,1971.5,1970.7,1.26955005]
["bitfinex","ETHUSD",1770863861829,0.95818155,1971.5,1970.7,1.2695816]
["bitfinex","ETHUSD",1770863861998,0.95818155,1971.5,1970.7,0.001]
["bitfinex","ETHUSD",1770863862196,0.95818155,1971.5,1970.7,1.26955796]
["bitfinex","ETHUSD",1770863862422,1.26813432,1971.4,1970.7,0.001]
["bitfinex","ETHUSD",1770863862618,2.22631587,1971.4,1970.7,0.001]
["bitfinex","ETHUSD",1770863863131,0.95818155,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1770863864329,1.26826298,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1770863864527,1.393,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1770863865217,0.95818155,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1770863865728,1.393,1971.1,1970.3,0.001]
["bitfinex","ETHUSD",1770863865729,0.95818155,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1770863866932,1.26858476,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1770863867131,1.392,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1770863869843,2.66067534,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1770863870010,1.392,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1770863870203,2.66068523,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1770863870621,2.66068523,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1770863870622,1.392,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1770863870928,1.394,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1770863871132,1.26848651,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1770863871332,1.394,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1770863871922,1.394,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1770863876635,1.394,1970.8,1970.4,0.9276656]
["bitfinex","ETHUSD",1770863877860,0.002,1971.4,1970.4,0.9276656]
["bitfinex","ETHUSD",1770863878066,1.394,1971.3,1970.4,0.9276656]
["bitfinex","ETHUSD",1770863878256,1.394,1971.3,1970.6,0.9266656]
["bitfinex","ETHUSD",1770863879348,0.002,1971.5,1970.5,1.26871352]
["bitfinex","ETHUSD",1770863879553,0.002,1971.5,1970.7,0.9266656]
["bitfinex","ETHUSD",1770863880351,0.002,1971.5,1970.9,0.9266656]
["bitfinex","ETHUSD",1770863882348,0.002,1971.5,1971.0,1.26839167]
["bitfinex","ETHUSD",1770863882962,0.002,1971.5,1970.9,2.19507407]
["bitfinex","ETHUSD",1770863883173,0.002,1971.5,1970.7,2.1952046]
["bitfinex","ETHUSD",1770863883737,0.94882222,1971.5,1970.5,5.07471127]
["bitfinex","ETHUSD",1770863883937,0.94882222,1971.5,1970.5,6.00137687]
["bitfinex","ETHUSD",1770863884138,1.393,1971.4,1970.5,6.00137687]
["bitfinex","ETHUSD",1770863884568,1.26819865,1971.3,1970.5,2.19537912]
["bitfinex","ETHUSD",1770863884738,1.26819865,1971.3,1970.5,1.26871352]
["bitfinex","ETHUSD",1770863884941,2.21502087,1971.3,1970.5,1.26871352]
["bitfinex","ETHUSD",1770863885842,0.002,1971.4,1970.6,0.9266656]
["bitfinex","ETHUSD",1770863886167,2.21697957,1971.4,1970.5,1.26871352]
["bitfinex","ETHUSD",1770863886365,1.27015735,1971.4,1970.6,0.9266656]
["bitfinex","ETHUSD",1770863886573,0.002,1971.4,1970.7,1.26858476]
["bitfinex","ETHUSD",1770863886953,1.392,1971.4,1970.7,1.26858476]
["bitfinex","ETHUSD",1770863888983,1.26819865,1971.3,1970.7,1.26858476]
["bitfinex","ETHUSD",1770863890081,1.39,1971.3,1970.7,1.26858476]
["bitfinex","ETHUSD",1770863890507,1.39,1971.3,1970.7,2.19525036]
["bitfinex","ETHUSD",1770863890782,1.39,1971.3,1970.8,0.9266656]
["bitfinex","ETHUSD",1770863890986,1.39,1971.3,1970.9,1.26845603]
["bitfinex","ETHUSD",1770863892055,0.002,1971.4,1970.9,1.26845603]
["bitfinex","ETHUSD",1770863892248,0.002,1971.4,1970.9,2.19512163]
["bitfinex","ETHUSD",1770863892572,0.002,1971.4,1970.8,5.07383315]
["bitfinex","ETHUSD",1770863892573,1.27013579,1971.4,1970.8,1.26847232]
["bitfinex","ETHUSD",1770863892747,0.002,1971.4,1970.8,2.19513792]
["bitfinex","ETHUSD",1770863893770,0.002,1971.4,1970.9,0.9266656]
["bitfinex","ETHUSD",1770863894351,0.002,1971.4,1970.8,1.26847232]
["bitfinex","ETHUSD",1770863895289,0.002,1971.4,1970.8,2.19513792]
["bitfinex","ETHUSD",1770863895582,0.002,1971.4,1970.9,0.9266656]
["bitfinex","ETHUSD",1770863895746,0.002,1971.4,1971.0,1.26839167]
["bitfinex","ETHUSD",1770863896882,0.002,1971.3,1970.9,2.19507485]
["bitfinex","ETHUSD",1770863897083,0.002,1971.3,1970.6,1.26963092]
["bitfinex","ETHUSD",1770863897981,2.21702087,1971.3,1970.6,0.001]
["bitfinex","ETHUSD",1770863898182,0.94682222,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1770863899249,0.94682222,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1770863900762,0.90632642,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1770863901089,1.82032642,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1770863901287,1.387,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1770863903359,2.65564667,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1770863903925,0.90632642,1970.6,1969.8,0.001]
["bitfinex","ETHUSD",1770863904193,0.90632642,1970.6,1969.9,0.001]
["bitfinex","ETHUSD",1770863904194,0.90632642,1970.5,1969.9,0.001]
["bitfinex","ETHUSD",1770863904396,0.90632642,1970.5,1969.7,0.001]
["bitfinex","ETHUSD",1770863905458,0.90632642,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1770863905662,1.389,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1770863907097,0.914,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1770863908056,1.26903553,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1770863909591,1.2690158,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1770863909765,1.393,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1770863910091,1.2690158,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1770863910388,5.07570835,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1770863911854,6.05681587,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1770863912059,0.98110752,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1770863912781,1.26903553,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1770863913308,1.397,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1770863916064,1.4,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1770863917909,0.98110752,1970.8,1969.8,0.97006576]
["bitfinex","ETHUSD",1770863918067,1.401,1970.7,1969.8,0.97006576]
["bitfinex","ETHUSD",1770863918990,5.0743286,1970.8,1969.8,0.97006576]
["bitfinex","ETHUSD",1770863919196,2.316,1970.7,1969.9,2.23816571]
["bitfinex","ETHUSD",1770863919498,2.316,1970.7,1970.0,0.96906576]
["bitfinex","ETHUSD",1770863920605,0.98110752,1970.6,1969.8,0.001]
["bitfinex","ETHUSD",1770863921093,3.29710752,1970.7,1969.8,0.001]
["bitfinex","ETHUSD",1770863921301,3.58464914,1970.6,1969.8,0.001]
["bitfinex","ETHUSD",1770863921478,4.56575666,1970.6,1969.8,0.001]
["bitfinex","ETHUSD",1770863922000,3.58464914,1970.6,1969.8,0.97006576]
["bitfinex","ETHUSD",1770863922393,3.58464914,1970.6,1969.9,0.97006576]
["bitfinex","ETHUSD",1770863922578,3.58664914,1970.6,1969.9,0.97006576]
["bitfinex","ETHUSD",1770863922773,1.401,1970.5,1969.9,0.97006576]
["bitfinex","ETHUSD",1770863923786,0.002,1970.6,1969.9,2.23913316]
["bitfinex","ETHUSD",1770863924100,1.401,1970.5,1969.9,0.001]
["bitfinex","ETHUSD",1770863924897,1.401,1970.5,1969.9,2.23916292]
["bitfinex","ETHUSD",1770863926398,1.401,1970.5,1970.0,0.96906576]
["bitfinex","ETHUSD",1770863928103,2.66971361,1970.5,1970.0,0.96906576]
["bitfinex","ETHUSD",1770863928402,2.66971361,1970.5,1969.9,0.97006576]
["bitfinex","ETHUSD",1770863929113,3.65082113,1970.5,1969.9,0.001]
["bitfinex","ETHUSD",1770863929799,0.98110752,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1770863931708,1.2688423,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1770863932708,0.92911641,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1770863932905,1.405,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1770863933107,1.405,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1770863933908,1.26903553,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1770863935390,1.26903553,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1770863936182,1.405,1970.1,1969.8,0.98059519]
["bitfinex","ETHUSD",1770863937683,1.405,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1770863939114,1.405,1970.1,1969.8,0.98059519]
["bitfinex","ETHUSD",1770863939706,2.67397151,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1770863939888,1.405,1970.1,1969.8,0.98059519]
["bitfinex","ETHUSD",1770863941034,2.67397588,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1770863941204,3.60309229,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1770863941522,2.67397588,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1770863942229,1.405,1970.1,1969.6,0.98059519]
["bitfinex","ETHUSD",1770863942436,1.412,1970.1,1969.6,0.98059519]
["bitfinex","ETHUSD",1770863943824,0.002,1970.3,1969.8,0.97959519]
["bitfinex","ETHUSD",1770863944330,0.002,1970.3,1969.6,2.24988519]
["bitfinex","ETHUSD",1770863945033,0.002,1970.3,1969.6,0.98059519]
["bitfinex","ETHUSD",1770863945328,0.002,1970.3,1969.6,2.24988374]
["bitfinex","ETHUSD",1770863945739,0.002,1970.3,1969.6,0.98059519]
["bitfinex","ETHUSD",1770863946044,1.2708423,1970.3,1969.6,0.98059519]
["bitfinex","ETHUSD",1770863946346,2.19995871,1970.3,1969.6,0.001]
["bitfinex","ETHUSD",1770863947741,1.2708423,1970.3,1969.6,0.98059519]
["bitfinex","ETHUSD",1770863948218,2.1858423,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1770863950211,3.11495871,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1770863952139,1.414,1970.2,1969.7,0.98059519]
["bitfinex","ETHUSD",1770863955653,2.68294547,1970.2,1969.7,0.98059519]
["bitfinex","ETHUSD",1770863956129,2.68294547,1970.2,1969.7,2.24982294]
["bitfinex","ETHUSD",1770863956334,2.68294547,1970.2,1969.8,0.97959519]
["bitfinex","ETHUSD",1770863958958,2.68291526,1970.2,1969.8,0.97959519]
["bitfinex","ETHUSD",1770863959333,1.414,1970.2,1969.8,0.97959519]
["bitfinex","ETHUSD",1770863959539,2.68290981,1970.2,1969.8,0.97959519]
["bitfinex","ETHUSD",1770863959848,2.68490981,1970.2,1969.8,0.97959519]
["bitfinex","ETHUSD",1770863960449,2.68490981,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1770863961333,1.416,1970.2,1969.7,2.26082854]
["bitfinex","ETHUSD",1770863961535,2.68491906,1970.2,1969.7,0.99160466]
["bitfinex","ETHUSD",1770863961756,2.68491906,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1770863964261,0.91029796,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1770863966873,1.26903553,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1770863967168,2.17933349,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1770863968671,1.26903553,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1770863968872,0.96288398,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1770863969171,2.69316438,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1770863970167,1.424,1969.8,1969.5,0.99599662]
["bitfinex","ETHUSD",1770863970365,0.92009375,1969.8,1969.5,0.99599662]
["bitfinex","ETHUSD",1770863970541,1.26901503,1970.1,1969.5,0.99599662]
["bitfinex","ETHUSD",1770863970740,1.426,1970.0,1969.5,0.99599662]
["bitfinex","ETHUSD",1770863971143,2.69507014,1970.0,1969.5,0.99599662]
["bitfinex","ETHUSD",1770863971343,2.69507014,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1770863971344,3.65795412,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1770863971543,3.65795412,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1770863974844,2.69507014,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1770863977273,3.65795412,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1770863979194,0.96288398,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1770863980280,0.96288398,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1770863981885,1.26916438,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1770863982061,1.441,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1770863983884,1.26929325,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1770863984071,2.23217723,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1770863984276,2.23217723,1969.6,1969.0,0.001]
["bitfinex","ETHUSD",1770863985900,8.40429104,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1770863986102,2.71542215,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1770863988470,2.71542215,1969.4,1969.0,0.99599662]
["bitfinex","ETHUSD",1770863990153,1.453,1969.6,1969.2,0.99499662]
["bitfinex","ETHUSD",1770863992717,2.72229866,1969.6,1969.2,0.99499662]
["bitfinex","ETHUSD",1770863993123,1.453,1969.6,1969.2,0.99499662]
["bitfinex","ETHUSD",1770863993605,2.72229966,1969.6,1969.2,0.99499662]
["bitfinex","ETHUSD",1770863994818,2.72229966,1969.6,1969.0,0.91080033]
["bitfinex","ETHUSD",1770863995525,2.72229966,1969.6,1969.1,0.90980033]
["bitfinex","ETHUSD",1770863995928,2.72229966,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1770863996152,0.002,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1770864000407,1.463,1969.5,1969.3,0.91080033]
["bitfinex","ETHUSD",1770864000917,0.002,1969.5,1969.3,0.91080033]
["bitfinex","ETHUSD",1770864001224,1.461,1969.8,1969.4,0.90980033]
["bitfinex","ETHUSD",1770864001436,1.465,1969.8,1969.4,0.90980033]
["bitfinex","ETHUSD",1770864001929,1.461,1969.8,1969.4,0.90980033]
["bitfinex","ETHUSD",1770864002144,2.73017824,1969.8,1969.4,0.90980033]
["bitfinex","ETHUSD",1770864002351,0.004,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1770864002720,0.004,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1770864003049,1.461,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1770864004132,1.26926535,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1770864004340,1.463,1969.6,1969.3,0.91080033]
["bitfinex","ETHUSD",1770864006450,1.467,1969.6,1969.3,0.91080033]
["bitfinex","ETHUSD",1770864006651,0.002,1969.9,1969.4,0.90980033]
["bitfinex","ETHUSD",1770864006828,1.469,1969.8,1969.4,0.90980033]
["bitfinex","ETHUSD",1770864007030,1e-08,1969.9,1969.4,0.90980033]
["bitfinex","ETHUSD",1770864007235,1e-08,1969.9,1969.5,0.90980033]
["bitfinex","ETHUSD",1770864008556,1e-08,1969.9,1969.7,0.90980033]
["bitfinex","ETHUSD",1770864010756,1e-08,1969.9,1969.7,1.26920063]
["bitfinex","ETHUSD",1770864010960,1e-08,1969.9,1969.8,0.90980033]
["bitfinex","ETHUSD",1770864013278,1e-08,1969.9,1969.6,2.17906244]
["bitfinex","ETHUSD",1770864013569,1e-08,1969.9,1969.7,0.90980033]
["bitfinex","ETHUSD",1770864015871,1e-08,1969.9,1969.5,0.90980033]
["bitfinex","ETHUSD",1770864019974,1e-08,1969.9,1969.6,0.90980033]
["bitfinex","ETHUSD",1770864020477,1e-08,1969.9,1969.6,2.17906447]
["bitfinex","ETHUSD",1770864020648,1e-08,1969.9,1969.6,0.90980033]
["bitfinex","ETHUSD",1770864021060,1e-08,1969.9,1969.6,2.17908842]
["bitfinex","ETHUSD",1770864021560,0.002,1969.8,1969.6,2.17908842]
["bitfinex","ETHUSD",1770864023069,0.002,1969.8,1969.6,0.90980033]
["bitfinex","ETHUSD",1770864026201,0.002,1969.8,1969.6,2.17908187]
["bitfinex","ETHUSD",1770864026382,0.002,1969.8,1969.7,0.98278075]
["bitfinex","ETHUSD",1770864027294,0.002,1969.8,1969.7,2.25200956]
["bitfinex","ETHUSD",1770864031074,0.002,1969.8,1969.6,1.26928982]
["bitfinex","ETHUSD",1770864031275,0.002,1969.8,1969.5,3.54269473]
["bitfinex","ETHUSD",1770864031474,0.002,1969.8,1969.5,2.22869473]
["bitfinex","ETHUSD",1770864032902,0.002,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1770864033200,0.90840274,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1770864033590,0.002,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1770864034901,1.27116438,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1770864035210,0.002,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1770864036937,0.002,1969.8,1969.7,1.26922881]
["bitfinex","ETHUSD",1770864037076,0.002,1969.8,1969.7,2.22860852]
["bitfinex","ETHUSD",1770864038823,0.002,1969.8,1969.7,0.95937971]
["bitfinex","ETHUSD",1770864040511,0.002,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1770864041121,0.002,1969.8,1969.6,0.96037971]
["bitfinex","ETHUSD",1770864042131,0.002,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1770864042336,0.002,1969.8,1969.6,1.27026209]
["bitfinex","ETHUSD",1770864042514,0.002,1969.8,1969.6,2.2296418]
["bitfinex","ETHUSD",1770864042912,0.002,1969.8,1969.6,2.22966764]
["bitfinex","ETHUSD",1770864043589,0.002,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1770864046310,0.002,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1770864050438,0.002,1969.8,1969.7,0.96037971]
["bitfinex","ETHUSD",1770864051742,0.002,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1770864055453,0.002,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1770864055751,0.002,1969.8,1969.5,1.27035679]
["bitfinex","ETHUSD",1770864056633,0.002,1969.8,1969.5,2.25519609]
["bitfinex","ETHUSD",1770864059120,0.002,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1770864063220,0.002,1969.8,1969.4,1.27036618]
["bitfinex","ETHUSD",1770864064446,0.002,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1770864064652,0.97758231,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1770864065329,1.27120847,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1770864065527,2.24679078,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1770864066053,0.97558231,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1770864067121,1.27120847,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1770864067330,0.97758231,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1770864067539,1.45,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1770864069551,2.71923914,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1770864069960,0.97558231,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1770864070160,8.41010637,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1770864070347,2.42558231,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1770864070553,1.456,1969.8,1969.2,2.25538579]
["bitfinex","ETHUSD",1770864070732,2.72516472,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1770864070931,0.002,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1770864075752,0.97758231,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1770864077068,0.002,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1770864077379,0.002,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1770864077557,1.462,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1770864078152,2.73136155,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1770864078656,1.462,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1770864078858,2.73136095,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1770864079569,3.70694326,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1770864079765,3.70694462,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1770864080366,1.462,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1770864080755,1.466,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1770864082761,1.466,1969.5,1969.2,1.27055108]
["bitfinex","ETHUSD",1770864083469,2.73536015,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1770864083658,3.65033593,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1770864083851,3.65033593,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1770864085265,2.38097578,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1770864085448,1.466,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1770864090077,0.96369386,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1770864092065,2.23311601,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1770864092283,0.96369386,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1770864092679,2.73540872,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1770864093490,2.73540872,1969.5,1969.0,0.99620405]
["bitfinex","ETHUSD",1770864093491,1.466,1969.5,1969.0,0.99620405]
["bitfinex","ETHUSD",1770864093684,1.466,1969.5,1969.1,0.99520405]
["bitfinex","ETHUSD",1770864095399,1.466,1969.5,1969.1,2.26476181]
["bitfinex","ETHUSD",1770864095906,1.466,1969.5,1969.1,2.26576181]
["bitfinex","ETHUSD",1770864096189,0.002,1969.4,1969.1,2.26576181]
["bitfinex","ETHUSD",1770864097091,0.002,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1770864105102,0.002,1969.4,1969.1,0.99620405]
["bitfinex","ETHUSD",1770864106599,0.002,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1770864108318,0.002,1970.0,1969.4,0.99520405]
["bitfinex","ETHUSD",1770864108624,1.2708481,1970.3,1969.8,0.99520405]
["bitfinex","ETHUSD",1770864109694,1.2708481,1970.3,1969.7,8.70835935]
["bitfinex","ETHUSD",1770864109896,2.23454196,1970.3,1969.7,1.2692011]
["bitfinex","ETHUSD",1770864111419,0.002,1970.4,1970.0,0.95394508]
["bitfinex","ETHUSD",1770864111618,0.004,1970.4,1970.1,8.39310333]
["bitfinex","ETHUSD",1770864113643,0.004,1970.4,1970.2,0.95394508]
["bitfinex","ETHUSD",1770864115532,0.002,1970.4,1970.2,0.95394508]
["bitfinex","ETHUSD",1770864115734,0.004,1970.4,1970.2,2.22285047]
["bitfinex","ETHUSD",1770864116041,0.004,1970.4,1970.0,2.22293675]
["bitfinex","ETHUSD",1770864116433,0.002,1970.3,1970.0,1.26899167]
["bitfinex","ETHUSD",1770864117019,0.002,1970.3,1969.7,13.864042]
["bitfinex","ETHUSD",1770864117020,0.002,1970.2,1969.8,1.26912481]
["bitfinex","ETHUSD",1770864117547,0.002,1970.2,1969.7,2.22312499]
["bitfinex","ETHUSD",1770864117714,0.002,1970.1,1969.7,2.22312499]
["bitfinex","ETHUSD",1770864118852,1.475,1970.3,1969.4,5.07768848]
["bitfinex","ETHUSD",1770864118853,0.93956231,1970.0,1969.4,1.26938176]
["bitfinex","ETHUSD",1770864119019,0.93756231,1970.0,1969.4,1.26938176]
["bitfinex","ETHUSD",1770864119628,0.93956231,1969.9,1969.2,0.001]
["bitfinex","ETHUSD",1770864119947,2.41156231,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1770864121031,1.26922881,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1770864121742,1.26913188,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1770864121930,1.474,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1770864122448,0.001,1969.8,1969.3,0.95394508]
["bitfinex","ETHUSD",1770864122660,0.917,1970.2,1969.4,1.357]
["bitfinex","ETHUSD",1770864122954,0.918,1970.2,1969.7,0.95394508]
["bitfinex","ETHUSD",1770864125453,0.918,1970.2,1969.8,2.22310946]
["bitfinex","ETHUSD",1770864125772,0.003,1970.2,1969.8,1.26916438]
["bitfinex","ETHUSD",1770864125926,0.002,1970.3,1969.9,0.95394508]
["bitfinex","ETHUSD",1770864126832,0.002,1970.5,1970.0,0.95394508]
["bitfinex","ETHUSD",1770864127024,0.002,1970.7,1969.9,0.95394508]
["bitfinex","ETHUSD",1770864127221,0.93756231,1970.6,1969.8,1.26916438]
["bitfinex","ETHUSD",1770864127420,3.67833914,1970.5,1969.7,5.07670223]
["bitfinex","ETHUSD",1770864127730,1.472,1970.5,1969.8,0.95394508]
["bitfinex","ETHUSD",1770864128336,2.74072298,1970.5,1969.7,5.07670223]
["bitfinex","ETHUSD",1770864128635,2.74072298,1970.5,1969.7,6.03064731]
["bitfinex","ETHUSD",1770864129052,1.472,1970.5,1969.8,0.95394508]
["bitfinex","ETHUSD",1770864129545,1.472,1970.5,1969.9,2.22304503]
["bitfinex","ETHUSD",1770864130556,1.471,1970.5,1970.0,0.95394508]
["bitfinex","ETHUSD",1770864132458,1.471,1970.5,1970.1,1.26897111]
["bitfinex","ETHUSD",1770864133359,1.27059434,1970.7,1970.2,0.95394508]
["bitfinex","ETHUSD",1770864133360,0.002,1970.7,1970.2,0.95394508]
["bitfinex","ETHUSD",1770864133561,0.002,1970.8,1970.2,0.95394508]
["bitfinex","ETHUSD",1770864134440,0.002,1970.8,1970.4,0.95394508]
["bitfinex","ETHUSD",1770864134655,0.002,1970.5,1970.4,0.95394508]
["bitfinex","ETHUSD",1770864134859,0.002,1970.8,1970.4,0.95394508]
["bitfinex","ETHUSD",1770864135158,0.002,1970.6,1970.4,0.95394508]
["bitfinex","ETHUSD",1770864135361,0.002,1970.6,1970.2,2.22283274]
["bitfinex","ETHUSD",1770864135960,0.002,1970.6,1970.3,0.95394508]
["bitfinex","ETHUSD",1770864137375,0.002,1970.6,1970.4,1.26877791]
["bitfinex","ETHUSD",1770864141880,0.002,1970.6,1970.3,1.26880491]
["bitfinex","ETHUSD",1770864143756,0.002,1970.6,1970.2,5.07550213]
["bitfinex","ETHUSD",1770864144173,0.002,1970.6,1970.2,6.03381119]
["bitfinex","ETHUSD",1770864145084,0.002,1970.6,1970.3,0.95830906]
["bitfinex","ETHUSD",1770864145952,0.002,1970.6,1970.4,1.26877791]
["bitfinex","ETHUSD",1770864146961,0.002,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1770864147162,0.002,1970.5,1970.3,1.26983217]
["bitfinex","ETHUSD",1770864149482,0.002,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1770864151771,0.002,1970.5,1970.3,2.26549603]
["bitfinex","ETHUSD",1770864151975,0.002,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1770864154787,8.39674715,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1770864154961,8.39674715,1970.5,1970.0,1.27002657]
["bitfinex","ETHUSD",1770864155158,0.96837699,1970.5,1970.0,1.27002657]
["bitfinex","ETHUSD",1770864155369,0.96837699,1970.5,1970.1,0.99565373]
["bitfinex","ETHUSD",1770864155370,0.002,1970.5,1970.1,0.99565373]
["bitfinex","ETHUSD",1770864155764,0.002,1970.5,1970.0,1.27002657]
["bitfinex","ETHUSD",1770864156388,0.002,1970.5,1970.1,0.99565373]
["bitfinex","ETHUSD",1770864157088,0.002,1970.8,1970.2,2.26456043]
["bitfinex","ETHUSD",1770864158493,0.002,1970.8,1970.3,0.99565373]
["bitfinex","ETHUSD",1770864159278,0.002,1970.8,1970.4,1.26877791]
["bitfinex","ETHUSD",1770864159596,0.002,1970.5,1970.4,1.26877791]
["bitfinex","ETHUSD",1770864160096,0.002,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1770864160303,0.002,1970.5,1970.2,1.26885559]
["bitfinex","ETHUSD",1770864160493,0.002,1970.5,1970.2,2.26450932]
["bitfinex","ETHUSD",1770864160686,0.002,1970.6,1970.2,2.26450932]
["bitfinex","ETHUSD",1770864161198,0.002,1970.6,1970.1,5.07673846]
["bitfinex","ETHUSD",1770864162002,0.002,1970.6,1970.1,6.07239219]
["bitfinex","ETHUSD",1770864163308,0.002,1970.6,1970.1,5.07673846]
["bitfinex","ETHUSD",1770864163603,0.002,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1770864163604,0.96837699,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1770864164474,0.002,1970.6,1970.1,2.26562133]
["bitfinex","ETHUSD",1770864166304,0.002,1970.6,1970.2,0.99565373]
["bitfinex","ETHUSD",1770864167408,0.002,1970.6,1970.1,1.2699676]
["bitfinex","ETHUSD",1770864168608,0.96837699,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1770864171321,0.002,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1770864175235,0.99036379,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1770864175916,8.4201127,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1770864176216,0.98836379,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1770864176414,0.98836379,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1770864176715,0.98836379,1970.2,1969.2,0.001]
["bitfinex","ETHUSD",1770864176716,0.98836379,1969.9,1969.4,1.27042106]
["bitfinex","ETHUSD",1770864177113,9.79574891,1970.4,1969.4,1.27042106]
["bitfinex","ETHUSD",1770864177114,0.98836379,1970.1,1969.4,1.27042106]
["bitfinex","ETHUSD",1770864177296,1.26903335,1970.1,1969.4,1.27042106]
["bitfinex","ETHUSD",1770864177497,0.98836379,1970.0,1969.4,1.27042106]
["bitfinex","ETHUSD",1770864177806,2.44236379,1970.0,1969.4,1.27042106]
["bitfinex","ETHUSD",1770864180817,0.98836379,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1770864182726,1.454,1970.0,1969.4,0.92725021]
["bitfinex","ETHUSD",1770864183111,1.26882581,1970.4,1969.4,0.92725021]
["bitfinex","ETHUSD",1770864183322,1.457,1970.3,1969.6,0.92625021]
["bitfinex","ETHUSD",1770864183924,8.4181127,1970.2,1969.5,0.001]
["bitfinex","ETHUSD",1770864184300,8.4181127,1970.2,1969.5,0.92725021]
["bitfinex","ETHUSD",1770864184706,1.26897111,1970.1,1969.6,1.26929325]
["bitfinex","ETHUSD",1770864184909,1.26897111,1970.1,1969.4,6.4774937]
["bitfinex","ETHUSD",1770864184910,0.98836379,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1770864185108,0.98836379,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1770864185424,0.98836379,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1770864185600,1.457,1969.5,1968.8,0.001]
["bitfinex","ETHUSD",1770864185601,9.8761127,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1770864186428,0.98836379,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1770864186641,0.98836379,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1770864186804,8.4181127,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1770864187136,0.98836379,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1770864189140,2.25811771,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1770864189350,0.98836379,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1770864189502,0.98836379,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1770864189704,0.98836379,1968.6,1968.0,2.66829225]
["bitfinex","ETHUSD",1770864189917,0.98836379,1968.6,1968.0,2.6683137]
["bitfinex","ETHUSD",1770864190443,0.98836379,1968.6,1968.0,1.398]
["bitfinex","ETHUSD",1770864190823,0.98836379,1968.4,1967.9,0.915]
["bitfinex","ETHUSD",1770864191021,0.98836379,1968.4,1967.7,1.27051866]
["bitfinex","ETHUSD",1770864192110,1.461,1968.3,1967.7,1.27051866]
["bitfinex","ETHUSD",1770864192310,0.98836379,1968.2,1967.6,1.27053256]
["bitfinex","ETHUSD",1770864192743,0.98836379,1968.2,1967.4,1.27066427]
["bitfinex","ETHUSD",1770864193043,1.27026065,1968.1,1967.3,6.00926913]
["bitfinex","ETHUSD",1770864193412,1.27026065,1968.1,1967.3,5.08301892]
["bitfinex","ETHUSD",1770864193617,1.27026065,1968.1,1967.4,0.92625021]
["bitfinex","ETHUSD",1770864194215,0.98836379,1968.0,1967.3,5.08301892]
["bitfinex","ETHUSD",1770864194418,0.98836379,1968.0,1967.3,6.00926913]
["bitfinex","ETHUSD",1770864194742,1.27026065,1968.1,1967.3,6.00926913]
["bitfinex","ETHUSD",1770864194924,0.98836379,1968.2,1967.4,0.92625021]
["bitfinex","ETHUSD",1770864195128,2.25860268,1968.2,1967.5,1.27064803]
["bitfinex","ETHUSD",1770864195444,2.25860268,1968.2,1967.5,1.27164803]
["bitfinex","ETHUSD",1770864197665,2.73116203,1968.3,1967.5,2.19789824]
["bitfinex","ETHUSD",1770864197849,0.98836379,1968.4,1967.6,0.92625021]
["bitfinex","ETHUSD",1770864198051,1.46,1968.4,1967.6,0.92625021]
["bitfinex","ETHUSD",1770864198467,2.25821905,1968.8,1967.7,0.92625021]
["bitfinex","ETHUSD",1770864198630,2.44836379,1968.8,1967.7,0.92625021]
["bitfinex","ETHUSD",1770864199545,3.71821631,1968.8,1967.9,0.92625021]
["bitfinex","ETHUSD",1770864200437,0.98836379,1968.7,1967.9,0.92625021]
["bitfinex","ETHUSD",1770864200759,0.98836379,1968.7,1967.8,1.27045431]
["bitfinex","ETHUSD",1770864201471,0.98836379,1968.7,1967.8,2.24273135]
["bitfinex","ETHUSD",1770864201672,0.98836379,1968.7,1967.9,0.97227704]
["bitfinex","ETHUSD",1770864202668,1.46,1968.8,1967.9,0.97227704]
["bitfinex","ETHUSD",1770864202857,2.72983062,1968.8,1967.9,0.97227704]
["bitfinex","ETHUSD",1770864203059,0.90003184,1968.7,1967.9,0.97227704]
["bitfinex","ETHUSD",1770864203367,0.90003184,1968.7,1967.7,6.05409429]
["bitfinex","ETHUSD",1770864203872,0.90003184,1968.5,1967.7,1.27051887]
["bitfinex","ETHUSD",1770864205241,0.90003184,1968.5,1967.6,1.27055947]
["bitfinex","ETHUSD",1770864206373,0.90003184,1968.3,1967.5,0.001]
["bitfinex","ETHUSD",1770864206668,0.90003184,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1770864208972,0.96056406,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1770864209675,0.96056406,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1770864210282,14.01488184,1968.5,1967.6,0.9201728]
["bitfinex","ETHUSD",1770864210283,6.04087507,1968.4,1967.6,0.9201728]
["bitfinex","ETHUSD",1770864210584,0.96056406,1968.3,1967.6,0.001]
["bitfinex","ETHUSD",1770864211382,2.23074927,1968.3,1967.6,0.001]
["bitfinex","ETHUSD",1770864211752,0.96056406,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1770864213594,1.27026065,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1770864216806,0.96056406,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1770864219799,2.23081743,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1770864220009,1.27016371,1968.3,1967.6,0.9201728]
["bitfinex","ETHUSD",1770864220176,7.49896826,1968.4,1967.6,0.9201728]
["bitfinex","ETHUSD",1770864220177,3.68864306,1968.4,1967.6,0.9201728]
["bitfinex","ETHUSD",1770864220870,0.96056406,1968.3,1967.6,0.9201728]
["bitfinex","ETHUSD",1770864222396,2.23076017,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1770864222603,0.96056406,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1770864223274,1.46,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1770864225200,0.96056406,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1770864225505,0.96056406,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1770864226905,2.23095381,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1770864227101,0.96056406,1967.8,1967.0,2.66492294]
["bitfinex","ETHUSD",1770864227404,2.42256406,1967.7,1967.0,2.66492294]
["bitfinex","ETHUSD",1770864228208,2.42256406,1967.7,1967.0,1.27092294]
["bitfinex","ETHUSD",1770864228982,3.69314472,1967.7,1967.0,1.27092294]
["bitfinex","ETHUSD",1770864229814,0.96056406,1967.6,1966.9,2.19018757]
["bitfinex","ETHUSD",1770864230813,1.462,1967.7,1967.0,0.91099657]
["bitfinex","ETHUSD",1770864230989,0.95679708,1968.1,1967.2,0.91099657]
["bitfinex","ETHUSD",1770864231313,1.462,1967.9,1967.2,0.91099657]
["bitfinex","ETHUSD",1770864232614,1.27030847,1968.1,1967.2,0.91099657]
["bitfinex","ETHUSD",1770864232979,1.27030847,1968.1,1967.4,0.91099657]
["bitfinex","ETHUSD",1770864233406,2.22710555,1968.1,1967.4,0.91099657]
["bitfinex","ETHUSD",1770864235322,2.22710555,1968.1,1967.4,2.18167385]
["bitfinex","ETHUSD",1770864235690,0.002,1967.8,1967.4,2.18167385]
["bitfinex","ETHUSD",1770864237002,0.002,1967.8,1967.4,1.27067728]
["bitfinex","ETHUSD",1770864237305,0.002,1967.8,1967.5,0.91099657]
["bitfinex","ETHUSD",1770864237506,0.002,1967.8,1967.6,1.27058345]
["bitfinex","ETHUSD",1770864239795,0.002,1967.8,1967.5,2.18159456]
["bitfinex","ETHUSD",1770864240523,0.002,1967.8,1967.6,0.91099657]
["bitfinex","ETHUSD",1770864241131,0.002,1968.2,1967.7,0.91099657]
["bitfinex","ETHUSD",1770864242528,0.002,1968.2,1967.8,2.18145088]
["bitfinex","ETHUSD",1770864242709,0.002,1968.6,1968.0,0.91099657]
["bitfinex","ETHUSD",1770864243819,0.002,1968.7,1968.0,0.91099657]
["bitfinex","ETHUSD",1770864244338,0.002,1968.7,1968.2,0.91099657]
["bitfinex","ETHUSD",1770864244531,0.002,1968.7,1968.4,0.91099657]
["bitfinex","ETHUSD",1770864246206,0.002,1968.7,1968.4,2.29999657]
["bitfinex","ETHUSD",1770864246406,0.002,1968.7,1968.5,2.18099911]
["bitfinex","ETHUSD",1770864246625,0.002,1968.7,1968.6,0.91099657]
["bitfinex","ETHUSD",1770864249251,0.002,1969.0,1968.7,1.26987352]
["bitfinex","ETHUSD",1770864250335,0.002,1969.1,1968.8,0.91099657]
["bitfinex","ETHUSD",1770864252870,0.002,1969.5,1969.0,0.91099657]
["bitfinex","ETHUSD",1770864253041,0.002,1969.5,1969.1,2.30799657]
["bitfinex","ETHUSD",1770864255175,0.002,1969.5,1969.2,1.26955108]
["bitfinex","ETHUSD",1770864258449,0.002,1969.5,1968.9,1.26974452]
["bitfinex","ETHUSD",1770864258774,0.95879708,1969.5,1968.9,2.67174452]
["bitfinex","ETHUSD",1770864260259,0.002,1969.4,1968.9,2.67174452]
["bitfinex","ETHUSD",1770864263248,0.99303287,1969.4,1968.9,1.402]
["bitfinex","ETHUSD",1770864263973,0.99303287,1969.4,1968.7,2.18483969]
["bitfinex","ETHUSD",1770864264148,0.99103287,1969.3,1968.7,2.18483969]
["bitfinex","ETHUSD",1770864269884,0.99861201,1969.2,1968.7,0.915]
["bitfinex","ETHUSD",1770864270586,0.99861201,1969.2,1968.7,2.18487246]
["bitfinex","ETHUSD",1770864270785,0.99861201,1969.0,1968.6,1.409]
["bitfinex","ETHUSD",1770864272181,0.99861201,1969.2,1968.6,1.409]
["bitfinex","ETHUSD",1770864272785,0.99861201,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1770864277720,0.99861201,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1770864280696,0.99861201,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1770864282119,0.99861201,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1770864283826,1.00061201,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1770864285330,1.00061201,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1770864285492,0.99861201,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1770864285921,0.99861201,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1770864286720,0.99861201,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1770864287534,0.99861201,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1770864294731,0.99861201,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1770864295231,8.88666817,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1770864295430,9.79232071,1969.1,1968.5,0.90537931]
["bitfinex","ETHUSD",1770864297340,8.7161863,1969.3,1968.7,0.90437931]
["bitfinex","ETHUSD",1770864297515,1.459,1969.2,1968.7,0.90437931]
["bitfinex","ETHUSD",1770864297838,0.90565254,1969.1,1968.6,1.26993802]
["bitfinex","ETHUSD",1770864298038,0.90565254,1969.1,1968.6,1.27093802]
["bitfinex","ETHUSD",1770864298439,0.002,1968.9,1968.6,1.27093802]
["bitfinex","ETHUSD",1770864301541,0.002,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1770864301717,8.35232071,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1770864302221,8.35232071,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1770864302813,0.90765254,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1770864303017,0.002,1968.9,1968.5,0.90537931]
["bitfinex","ETHUSD",1770864304011,0.002,1968.9,1968.6,1.26993802]
["bitfinex","ETHUSD",1770864304247,0.002,1968.9,1968.6,2.17431733]
["bitfinex","ETHUSD",1770864304648,0.002,1968.9,1968.6,1.26993802]
["bitfinex","ETHUSD",1770864306319,0.002,1968.9,1968.5,1.27095727]
["bitfinex","ETHUSD",1770864306731,0.90765254,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1770864306956,0.90765254,1968.9,1968.5,1.27099346]
["bitfinex","ETHUSD",1770864308245,0.90765254,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1770864308446,0.002,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1770864308754,0.002,1968.9,1968.5,0.90537931]
["bitfinex","ETHUSD",1770864309531,0.002,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1770864309831,0.90565254,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1770864310775,0.90565254,1968.7,1967.9,1.27138929]
["bitfinex","ETHUSD",1770864311647,0.90565254,1968.6,1967.9,0.001]
["bitfinex","ETHUSD",1770864312567,0.90565254,1968.4,1967.9,0.001]
["bitfinex","ETHUSD",1770864312769,0.90565254,1968.3,1967.9,0.001]
["bitfinex","ETHUSD",1770864314453,2.17584865,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1770864314769,2.17583234,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1770864314974,0.90565254,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1770864315348,0.90565254,1968.3,1967.7,0.90537931]
["bitfinex","ETHUSD",1770864317691,2.17578621,1968.3,1967.7,2.17583417]
["bitfinex","ETHUSD",1770864318269,0.90565254,1968.3,1967.7,2.17583417]
["bitfinex","ETHUSD",1770864318587,2.36765254,1968.4,1967.8,0.90437931]
["bitfinex","ETHUSD",1770864318791,0.90565254,1968.3,1967.7,1.27145486]
["bitfinex","ETHUSD",1770864320199,2.17580079,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1770864320803,2.73209176,1968.4,1967.7,0.93377538]
["bitfinex","ETHUSD",1770864321214,3.65590879,1968.4,1967.7,0.93377538]
["bitfinex","ETHUSD",1770864321390,2.38581703,1968.4,1967.7,0.93377538]
["bitfinex","ETHUSD",1770864322626,2.38581703,1968.4,1967.8,1.27045431]
["bitfinex","ETHUSD",1770864323051,0.92381703,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1770864323327,0.92381703,1968.3,1967.7,1.2715135]
["bitfinex","ETHUSD",1770864324023,0.92381703,1968.3,1967.8,0.001]
["bitfinex","ETHUSD",1770864324889,0.92381703,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1770864328118,7.45123642,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1770864328325,0.96029137,1968.3,1967.8,0.001]
["bitfinex","ETHUSD",1770864328841,0.96029137,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1770864329633,0.96029137,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1770864335150,2.43529137,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1770864336663,2.43529137,1968.1,1967.4,1.27064803]
["bitfinex","ETHUSD",1770864336664,0.96029137,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1770864336958,2.74526598,1968.1,1967.3,0.001]
["bitfinex","ETHUSD",1770864336959,9.88952779,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1770864337317,8.72147644,1968.2,1967.3,0.91571722]
["bitfinex","ETHUSD",1770864337516,1.479,1968.1,1967.3,0.91571722]
["bitfinex","ETHUSD",1770864337722,2.43929137,1968.1,1967.3,0.91571722]
["bitfinex","ETHUSD",1770864338455,0.96029137,1968.0,1967.3,0.001]
["bitfinex","ETHUSD",1770864338657,0.96029137,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1770864338958,1.479,1967.8,1967.3,0.91571722]
["bitfinex","ETHUSD",1770864339556,0.96229137,1968.3,1967.5,0.91471722]
["bitfinex","ETHUSD",1770864339736,1.48,1968.2,1967.5,0.91471722]
["bitfinex","ETHUSD",1770864340059,2.44029137,1968.2,1967.5,0.91471722]
["bitfinex","ETHUSD",1770864340822,2.44029137,1968.2,1967.3,1.2717332]
["bitfinex","ETHUSD",1770864340823,0.96029137,1967.9,1967.3,1.2717332]
["bitfinex","ETHUSD",1770864341021,7.45123642,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1770864341230,0.96029137,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1770864342675,2.23081261,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1770864343035,7.45123642,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1770864343254,8.72169494,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1770864343834,9.68198631,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1770864344159,0.96029137,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1770864344356,2.43929137,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1770864344660,2.43929137,1967.9,1967.3,0.91571722]
["bitfinex","ETHUSD",1770864344850,3.70968598,1967.9,1967.3,0.91571722]
["bitfinex","ETHUSD",1770864345552,1.479,1967.9,1967.3,0.91571722]
["bitfinex","ETHUSD",1770864346140,1.483,1967.9,1967.3,0.91571722]
["bitfinex","ETHUSD",1770864346735,1.483,1967.9,1967.5,0.91471722]
["bitfinex","ETHUSD",1770864347268,1.483,1967.9,1967.4,1.27071261]
["bitfinex","ETHUSD",1770864347437,1.483,1967.9,1967.4,2.18542983]
["bitfinex","ETHUSD",1770864348501,1.483,1967.9,1967.4,2.18642983]
["bitfinex","ETHUSD",1770864349052,1.483,1967.9,1967.5,0.91471722]
["bitfinex","ETHUSD",1770864349652,3.71371588,1967.9,1967.4,1.27170401]
["bitfinex","ETHUSD",1770864350578,2.44329137,1967.9,1967.4,1.27170401]
["bitfinex","ETHUSD",1770864351285,1.27237264,1968.0,1967.4,1.27170401]
["bitfinex","ETHUSD",1770864351286,0.002,1968.0,1967.4,1.27170401]
["bitfinex","ETHUSD",1770864351457,1.486,1967.9,1967.5,0.91402946]
["bitfinex","ETHUSD",1770864353156,1.486,1967.9,1967.4,0.91502946]
["bitfinex","ETHUSD",1770864353576,3.67184016,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1770864353751,2.40144985,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1770864354159,3.67184252,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1770864354359,0.91544985,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1770864357592,1.486,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1770864357878,2.40144985,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1770864358467,0.91544985,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1770864360674,0.91544985,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1770864360875,1.492,1967.5,1967.2,1.27183722]
["bitfinex","ETHUSD",1770864361077,1.493,1967.7,1967.3,0.91402946]
["bitfinex","ETHUSD",1770864361961,1.493,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1770864362582,0.002,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1770864363557,1.27246241,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1770864363760,2.18791226,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1770864364992,8.36796494,1967.7,1967.2,1.27180437]
["bitfinex","ETHUSD",1770864365193,0.91544985,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1770864365681,2.41144985,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1770864366418,1.496,1967.7,1967.2,0.91502946]
["bitfinex","ETHUSD",1770864368699,1.496,1967.7,1967.2,2.18583381]
["bitfinex","ETHUSD",1770864368874,0.91544985,1967.6,1967.2,1.27180435]
["bitfinex","ETHUSD",1770864369080,0.91544985,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1770864369500,0.002,1967.8,1967.3,0.91402946]
["bitfinex","ETHUSD",1770864370592,0.002,1967.8,1967.4,1.27071261]
["bitfinex","ETHUSD",1770864371398,0.002,1967.8,1967.3,2.18475596]
["bitfinex","ETHUSD",1770864372319,0.91744985,1967.8,1967.3,1.2707265]
["bitfinex","ETHUSD",1770864374787,0.91544985,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1770864374995,8.36796494,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1770864375587,8.36796494,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1770864375787,2.41944985,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1770864377097,0.91544985,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1770864378402,3.68998984,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1770864378608,2.41944985,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1770864379177,1.504,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1770864379409,1.504,1967.7,1967.3,0.91502946]
["bitfinex","ETHUSD",1770864381306,1.504,1967.7,1967.3,2.18574795]
["bitfinex","ETHUSD",1770864382308,0.002,1967.7,1967.3,2.18574795]
["bitfinex","ETHUSD",1770864382811,0.90553915,1967.9,1967.5,0.95373622]
["bitfinex","ETHUSD",1770864382812,0.002,1967.9,1967.5,0.95373622]
["bitfinex","ETHUSD",1770864383685,0.002,1967.9,1967.6,2.22431967]
["bitfinex","ETHUSD",1770864383886,0.002,1967.9,1967.4,1.27067792]
["bitfinex","ETHUSD",1770864384091,0.002,1967.9,1967.4,2.22441414]
["bitfinex","ETHUSD",1770864387622,0.90553915,1967.9,1967.4,1.27067792]
["bitfinex","ETHUSD",1770864387820,0.002,1967.9,1967.5,0.95373622]
["bitfinex","ETHUSD",1770864388823,0.002,1967.8,1967.5,0.95373622]
["bitfinex","ETHUSD",1770864389808,0.002,1967.8,1967.4,1.27167792]
["bitfinex","ETHUSD",1770864390923,0.002,1967.8,1967.5,0.99956397]
["bitfinex","ETHUSD",1770864391601,0.002,1967.8,1967.4,1.27167792]
["bitfinex","ETHUSD",1770864394537,0.002,1967.8,1967.4,2.27124189]
["bitfinex","ETHUSD",1770864396125,0.002,1967.8,1967.4,1.27167792]
["bitfinex","ETHUSD",1770864397011,0.93589032,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1770864397348,0.93589032,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1770864399938,2.20656638,1967.5,1967.0,0.916]
["bitfinex","ETHUSD",1770864401347,2.20656638,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1770864403973,0.93589032,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1770864404121,0.93589032,1966.9,1966.2,1.00056397]
["bitfinex","ETHUSD",1770864404318,0.93589032,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1770864406275,2.20711985,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1770864406563,2.20711985,1966.6,1965.8,7.51653659]
["bitfinex","ETHUSD",1770864406564,8.38840541,1966.4,1965.8,2.70173907]
["bitfinex","ETHUSD",1770864406954,0.93589032,1966.3,1965.6,1.27184128]
["bitfinex","ETHUSD",1770864407146,0.93589032,1966.3,1965.6,2.27140525]
["bitfinex","ETHUSD",1770864407953,0.93589032,1966.3,1965.7,0.99956397]
["bitfinex","ETHUSD",1770864408260,0.93589032,1966.3,1965.6,1.27184128]
["bitfinex","ETHUSD",1770864408761,2.44989032,1966.5,1965.7,0.99956397]
["bitfinex","ETHUSD",1770864409725,3.72118951,1966.5,1965.7,0.99956397]
["bitfinex","ETHUSD",1770864410379,3.72118951,1966.5,1965.8,1.27174687]
["bitfinex","ETHUSD",1770864410533,1.514,1966.5,1965.9,0.99956397]
["bitfinex","ETHUSD",1770864412461,1.514,1966.5,1966.0,1.27161749]
["bitfinex","ETHUSD",1770864413670,1.514,1966.5,1966.0,1.27261749]
["bitfinex","ETHUSD",1770864413876,0.98662353,1966.4,1966.0,1.27261749]
["bitfinex","ETHUSD",1770864414048,0.98662353,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1770864414245,1.514,1966.5,1966.0,0.001]
["bitfinex","ETHUSD",1770864415575,1.514,1966.5,1966.0,0.99439734]
["bitfinex","ETHUSD",1770864415747,3.77366235,1966.9,1966.0,0.99439734]
["bitfinex","ETHUSD",1770864415943,2.50262353,1966.9,1966.0,0.99439734]
["bitfinex","ETHUSD",1770864416578,12.54702688,1967.1,1966.0,0.99439734]
["bitfinex","ETHUSD",1770864416579,0.98662353,1967.1,1966.2,0.99339734]
["bitfinex","ETHUSD",1770864416873,0.916,1967.2,1966.4,0.99339734]
["bitfinex","ETHUSD",1770864417874,0.916,1967.2,1966.5,1.27129417]
["bitfinex","ETHUSD",1770864417875,0.98662353,1967.1,1966.5,1.27129417]
["bitfinex","ETHUSD",1770864419577,2.18685194,1967.2,1966.5,1.27129417]
["bitfinex","ETHUSD",1770864419777,1.90262353,1967.2,1966.5,1.27129417]
["bitfinex","ETHUSD",1770864419978,3.17347723,1967.2,1966.5,1.27129417]
["bitfinex","ETHUSD",1770864420380,3.17346836,1967.2,1966.5,2.26469151]
["bitfinex","ETHUSD",1770864420581,3.17346836,1967.2,1966.5,1.27129417]
["bitfinex","ETHUSD",1770864420776,0.98662353,1967.1,1966.5,1.27129417]
["bitfinex","ETHUSD",1770864420981,0.98662353,1967.1,1966.1,5.08617698]
["bitfinex","ETHUSD",1770864421858,0.98662353,1966.9,1966.1,5.08617698]
["bitfinex","ETHUSD",1770864422177,2.50862353,1966.9,1966.1,5.08617698]
["bitfinex","ETHUSD",1770864422884,0.98662353,1966.8,1966.1,1.27155282]
["bitfinex","ETHUSD",1770864423187,1.522,1966.9,1966.2,0.99339734]
["bitfinex","ETHUSD",1770864424685,1.522,1966.9,1966.3,1.27142348]
["bitfinex","ETHUSD",1770864425186,1.522,1966.9,1966.0,5.0873621]
["bitfinex","ETHUSD",1770864425187,0.98662353,1966.8,1966.1,1.27155282]
["bitfinex","ETHUSD",1770864425971,0.98862353,1966.8,1966.1,1.27155282]
["bitfinex","ETHUSD",1770864426669,2.25778842,1966.7,1966.0,0.001]
["bitfinex","ETHUSD",1770864426992,0.98662353,1966.6,1966.0,0.001]
["bitfinex","ETHUSD",1770864427966,1.27116489,1966.7,1966.0,0.001]
["bitfinex","ETHUSD",1770864427967,0.98662353,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1770864428792,2.79834354,1966.5,1966.0,0.001]
["bitfinex","ETHUSD",1770864429296,3.78496707,1966.5,1966.0,0.001]
["bitfinex","ETHUSD",1770864429796,0.98662353,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1770864430778,2.25799175,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1770864432706,0.98662353,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1770864433803,0.98662353,1966.2,1965.4,1.27197351]
["bitfinex","ETHUSD",1770864433989,0.98662353,1966.2,1965.4,2.26537085]
["bitfinex","ETHUSD",1770864434172,0.98662353,1966.2,1965.5,0.99339734]
["bitfinex","ETHUSD",1770864434876,1.27146561,1966.3,1965.5,0.99339734]
["bitfinex","ETHUSD",1770864435077,2.25808914,1966.3,1965.5,0.99339734]
["bitfinex","ETHUSD",1770864435584,1.27140947,1966.4,1965.5,0.99339734]
["bitfinex","ETHUSD",1770864435780,1.528,1966.3,1965.6,2.26527361]
["bitfinex","ETHUSD",1770864435987,2.79943103,1966.3,1965.6,2.26527361]
["bitfinex","ETHUSD",1770864436383,1.528,1966.3,1965.7,0.99339734]
["bitfinex","ETHUSD",1770864436600,1.527,1966.6,1965.7,0.99339734]
["bitfinex","ETHUSD",1770864436785,2.51362353,1966.6,1965.7,0.99339734]
["bitfinex","ETHUSD",1770864437319,1.527,1966.6,1965.7,0.99339734]
["bitfinex","ETHUSD",1770864437609,3.78672571,1966.8,1965.7,0.99339734]
["bitfinex","ETHUSD",1770864437912,0.98662353,1966.7,1965.9,0.99339734]
["bitfinex","ETHUSD",1770864438411,0.98862353,1966.7,1965.9,0.99339734]
["bitfinex","ETHUSD",1770864438779,0.002,1966.7,1965.9,0.99339734]
["bitfinex","ETHUSD",1770864440109,0.002,1966.7,1966.1,0.99339734]
["bitfinex","ETHUSD",1770864441879,0.002,1966.7,1966.2,1.27148814]
["bitfinex","ETHUSD",1770864442085,0.002,1966.7,1966.3,0.90455379]
["bitfinex","ETHUSD",1770864442481,0.97212893,1966.7,1965.8,2.70768218]
["bitfinex","ETHUSD",1770864442712,0.97212893,1966.7,1965.9,5.08663963]
["bitfinex","ETHUSD",1770864443988,0.002,1966.7,1966.0,0.90455379]
["bitfinex","ETHUSD",1770864444925,0.002,1966.7,1965.9,5.08663963]
["bitfinex","ETHUSD",1770864445093,0.97212893,1966.7,1965.9,5.08663963]
["bitfinex","ETHUSD",1770864445416,0.002,1966.7,1966.0,0.90455379]
["bitfinex","ETHUSD",1770864446119,0.002,1966.7,1966.1,1.27155282]
["bitfinex","ETHUSD",1770864447105,0.002,1966.7,1966.1,2.17610661]
["bitfinex","ETHUSD",1770864447503,0.002,1966.7,1966.2,0.90455379]
["bitfinex","ETHUSD",1770864449035,0.002,1966.7,1966.3,1.27142348]
["bitfinex","ETHUSD",1770864449923,0.90545623,1966.7,1965.9,1.27168218]
["bitfinex","ETHUSD",1770864450624,0.90545623,1966.7,1965.9,2.25123593]
["bitfinex","ETHUSD",1770864451326,0.90345623,1966.6,1965.8,2.70771597]
["bitfinex","ETHUSD",1770864452124,0.90345623,1966.6,1966.0,0.001]
["bitfinex","ETHUSD",1770864452330,0.90545623,1966.6,1966.0,0.001]
["bitfinex","ETHUSD",1770864453203,0.90345623,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1770864453427,2.1747504,1966.5,1966.0,0.001]
["bitfinex","ETHUSD",1770864453628,0.90345623,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1770864456531,2.17485902,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1770864457848,0.90345623,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1770864458216,1.27140279,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1770864458418,2.17485902,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1770864459308,2.17482502,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1770864459723,0.90345623,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1770864461427,2.17494437,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1770864462033,0.90345623,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1770864463425,0.90345623,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1770864464339,0.90345623,1965.9,1964.8,2.25191984]
["bitfinex","ETHUSD",1770864464524,0.90345623,1965.7,1964.6,0.97955375]
["bitfinex","ETHUSD",1770864464913,0.90345623,1965.7,1964.4,1.2726283]
["bitfinex","ETHUSD",1770864465118,0.90345623,1965.7,1964.5,0.97955375]
["bitfinex","ETHUSD",1770864465321,0.90345623,1965.5,1964.6,1.27252366]
["bitfinex","ETHUSD",1770864466819,0.90345623,1965.5,1964.7,0.001]
["bitfinex","ETHUSD",1770864468261,0.90345623,1965.5,1964.7,0.98055375]
["bitfinex","ETHUSD",1770864468262,1.27197302,1965.5,1964.7,0.98055375]
["bitfinex","ETHUSD",1770864468553,2.79097302,1965.5,1964.7,0.98055375]
["bitfinex","ETHUSD",1770864468924,3.69442925,1965.5,1964.7,0.98055375]
["bitfinex","ETHUSD",1770864469834,2.42145623,1965.5,1964.7,0.98055375]
["bitfinex","ETHUSD",1770864470163,3.69340268,1965.5,1964.8,1.27239413]
["bitfinex","ETHUSD",1770864474565,0.95281331,1965.4,1964.7,1.27340955]
["bitfinex","ETHUSD",1770864475143,2.2248636,1965.4,1964.7,0.001]
["bitfinex","ETHUSD",1770864476371,0.95281331,1965.3,1964.7,0.001]
["bitfinex","ETHUSD",1770864477269,0.95281331,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1770864477470,0.95281331,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1770864478871,0.95281331,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1770864479775,1.27231612,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1770864480472,3.74106934,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1770864480865,1.518,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1770864481272,0.95281331,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1770864481775,2.22509636,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1770864482174,0.95281331,1964.9,1964.1,5.09122966]
["bitfinex","ETHUSD",1770864482376,0.95281331,1965.1,1964.2,0.98991331]
["bitfinex","ETHUSD",1770864482576,3.74293517,1965.3,1964.2,0.98991331]
["bitfinex","ETHUSD",1770864483278,0.95281331,1965.2,1964.2,0.98991331]
["bitfinex","ETHUSD",1770864483974,2.22501319,1965.1,1964.3,1.27271801]
["bitfinex","ETHUSD",1770864484157,0.95281331,1965.0,1964.3,1.27271801]
["bitfinex","ETHUSD",1770864485266,2.22500122,1965.2,1964.3,2.26263132]
["bitfinex","ETHUSD",1770864485450,3.74300122,1965.2,1964.4,0.98991331]
["bitfinex","ETHUSD",1770864486279,3.74300122,1965.2,1964.5,1.27258844]
["bitfinex","ETHUSD",1770864486451,1.518,1965.2,1964.5,2.26250175]
["bitfinex","ETHUSD",1770864486657,2.79012162,1965.3,1964.5,2.26250175]
["bitfinex","ETHUSD",1770864486859,1.27212162,1965.3,1964.6,0.98991331]
["bitfinex","ETHUSD",1770864487065,2.79012162,1965.3,1964.6,0.98991331]
["bitfinex","ETHUSD",1770864488181,3.74293493,1965.3,1964.6,0.98991331]
["bitfinex","ETHUSD",1770864488381,0.95281331,1965.2,1964.4,1.27262483]
["bitfinex","ETHUSD",1770864491083,2.79012162,1965.3,1964.4,1.27262483]
["bitfinex","ETHUSD",1770864491283,1.27197337,1965.5,1964.5,0.98991331]
["bitfinex","ETHUSD",1770864491664,0.95281331,1965.4,1964.5,0.99091331]
["bitfinex","ETHUSD",1770864491870,0.002,1965.2,1964.5,0.99091331]
["bitfinex","ETHUSD",1770864492383,0.95481331,1965.2,1964.5,0.001]
["bitfinex","ETHUSD",1770864493584,2.226999,1965.2,1964.5,0.001]
["bitfinex","ETHUSD",1770864494264,0.002,1965.2,1964.5,0.99091331]
["bitfinex","ETHUSD",1770864494889,0.002,1965.3,1964.5,0.99091331]
["bitfinex","ETHUSD",1770864495892,0.002,1965.3,1964.7,0.98991331]
["bitfinex","ETHUSD",1770864498190,0.002,1965.3,1964.9,0.98991331]
["bitfinex","ETHUSD",1770864499488,0.95281331,1966.1,1965.0,0.98991331]
["bitfinex","ETHUSD",1770864499677,2.22437448,1966.1,1965.0,0.98991331]
["bitfinex","ETHUSD",1770864500085,0.95281331,1966.0,1965.0,0.98991331]
["bitfinex","ETHUSD",1770864500487,1.27168218,1965.9,1965.1,2.26211319]
["bitfinex","ETHUSD",1770864500991,2.25502024,1965.9,1965.1,2.26211319]
["bitfinex","ETHUSD",1770864505498,2.25503647,1965.9,1965.1,2.26211319]
["bitfinex","ETHUSD",1770864505795,2.25503647,1965.9,1965.2,0.001]
["bitfinex","ETHUSD",1770864506015,0.002,1965.8,1965.2,0.94028644]
["bitfinex","ETHUSD",1770864507287,0.002,1965.8,1965.3,1.27207042]
["bitfinex","ETHUSD",1770864513803,0.95592077,1965.8,1965.3,1.27207042]
["bitfinex","ETHUSD",1770864517822,0.002,1965.8,1965.3,1.27207042]
["bitfinex","ETHUSD",1770864518932,0.002,1965.8,1965.3,2.21802259]
["bitfinex","ETHUSD",1770864520616,0.002,1965.8,1965.4,0.94595217]
["bitfinex","ETHUSD",1770864522633,0.002,1965.8,1965.5,1.27194098]
["bitfinex","ETHUSD",1770864524813,0.002,1965.8,1965.5,2.21789315]
["bitfinex","ETHUSD",1770864525008,0.002,1965.8,1965.6,0.94595217]
["bitfinex","ETHUSD",1770864526721,0.002,1965.8,1965.4,5.08800089]
["bitfinex","ETHUSD",1770864526722,0.002,1965.8,1965.4,1.27195361]
["bitfinex","ETHUSD",1770864527728,0.002,1965.8,1965.4,2.21790578]
["bitfinex","ETHUSD",1770864529032,0.002,1966.3,1965.5,0.94595217]
["bitfinex","ETHUSD",1770864529216,0.002,1966.3,1965.7,0.94595217]
["bitfinex","ETHUSD",1770864531020,0.002,1966.3,1965.9,0.97183463]
["bitfinex","ETHUSD",1770864533230,0.002,1966.3,1966.0,2.24345212]
["bitfinex","ETHUSD",1770864533437,0.002,1966.3,1966.1,0.97183463]
["bitfinex","ETHUSD",1770864535431,0.002,1966.3,1966.2,1.27148814]
["bitfinex","ETHUSD",1770864536842,0.002,1966.3,1966.2,2.24332277]
["bitfinex","ETHUSD",1770864537942,0.002,1966.6,1966.3,0.97183463]
["bitfinex","ETHUSD",1770864538138,0.002,1966.6,1966.3,1.435]
["bitfinex","ETHUSD",1770864540240,0.002,1966.6,1966.3,2.70639037]
["bitfinex","ETHUSD",1770864540628,0.9686066,1966.6,1965.9,2.24345212]
["bitfinex","ETHUSD",1770864540820,0.9686066,1966.6,1966.0,6.52333988]
["bitfinex","ETHUSD",1770864541345,0.002,1966.6,1966.1,0.97183463]
["bitfinex","ETHUSD",1770864542244,0.002,1966.6,1966.2,2.24332277]
["bitfinex","ETHUSD",1770864542548,0.002,1966.9,1966.5,0.97183463]
["bitfinex","ETHUSD",1770864542724,0.002,1967.2,1966.6,2.40983463]
["bitfinex","ETHUSD",1770864543126,0.9666066,1967.1,1966.6,1.438]
["bitfinex","ETHUSD",1770864543326,0.9666066,1967.1,1966.2,1.27148814]
["bitfinex","ETHUSD",1770864543327,0.9666066,1967.1,1966.2,2.24332277]
["bitfinex","ETHUSD",1770864543526,0.9666066,1967.1,1966.2,2.70948814]
["bitfinex","ETHUSD",1770864543821,0.9666066,1967.0,1966.2,1.438]
["bitfinex","ETHUSD",1770864544221,0.9666066,1966.8,1965.9,0.001]
["bitfinex","ETHUSD",1770864546339,0.9666066,1966.6,1965.9,0.001]
["bitfinex","ETHUSD",1770864548354,0.9666066,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1770864549649,0.9666066,1966.6,1965.9,0.001]
["bitfinex","ETHUSD",1770864549817,0.9666066,1966.6,1965.9,0.97283463]
["bitfinex","ETHUSD",1770864550419,2.4596066,1966.7,1966.0,1.27161749]
["bitfinex","ETHUSD",1770864550619,2.4596066,1966.7,1966.0,2.24345212]
["bitfinex","ETHUSD",1770864550843,3.73078018,1966.7,1966.0,2.24345212]
["bitfinex","ETHUSD",1770864551730,2.4596066,1966.7,1966.0,2.24345212]
["bitfinex","ETHUSD",1770864552126,3.73079301,1966.7,1966.0,2.24345212]
["bitfinex","ETHUSD",1770864552331,0.9666066,1966.6,1966.0,1.27161749]
["bitfinex","ETHUSD",1770864552550,2.23785449,1966.6,1965.9,5.08746998]
["bitfinex","ETHUSD",1770864553049,2.23785449,1966.6,1965.9,6.05930461]
["bitfinex","ETHUSD",1770864553354,2.7641667,1966.7,1966.0,0.97183463]
["bitfinex","ETHUSD",1770864553556,0.9666066,1966.6,1965.9,5.08746998]
["bitfinex","ETHUSD",1770864554124,0.9666066,1966.6,1965.9,6.05930461]
["bitfinex","ETHUSD",1770864554320,0.9666066,1966.6,1965.9,1.27268218]
["bitfinex","ETHUSD",1770864554552,0.9666066,1966.6,1965.9,0.001]
["bitfinex","ETHUSD",1770864554756,0.9666066,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1770864554952,1.27129417,1966.5,1965.9,0.001]
["bitfinex","ETHUSD",1770864555130,2.23787981,1966.6,1965.9,0.001]
["bitfinex","ETHUSD",1770864556357,2.23787981,1966.6,1966.0,0.001]
["bitfinex","ETHUSD",1770864556656,0.9666066,1966.6,1966.0,0.001]
["bitfinex","ETHUSD",1770864557358,0.9686066,1966.8,1966.0,0.97283463]
["bitfinex","ETHUSD",1770864557546,2.23971431,1966.8,1966.0,0.97283463]
["bitfinex","ETHUSD",1770864557862,0.9666066,1966.7,1966.0,0.97283463]
["bitfinex","ETHUSD",1770864558562,0.9666066,1966.7,1966.0,0.001]
["bitfinex","ETHUSD",1770864559542,0.9666066,1966.6,1966.0,0.001]
["bitfinex","ETHUSD",1770864561461,0.9666066,1966.6,1966.0,1.27261749]
["bitfinex","ETHUSD",1770864562160,0.002,1966.8,1966.3,0.90100905]
["bitfinex","ETHUSD",1770864562533,0.002,1966.8,1966.2,7.46333708]
["bitfinex","ETHUSD",1770864562534,0.98849287,1966.8,1966.0,8.73595457]
["bitfinex","ETHUSD",1770864562940,0.98849287,1966.8,1966.1,0.90100905]
["bitfinex","ETHUSD",1770864563139,0.002,1966.8,1966.1,0.90100905]
["bitfinex","ETHUSD",1770864564639,0.002,1966.8,1966.2,2.17249719]
["bitfinex","ETHUSD",1770864566646,1.27119312,1966.7,1966.1,1.27149937]
["bitfinex","ETHUSD",1770864566844,0.98649287,1966.6,1966.1,1.27149937]
["bitfinex","ETHUSD",1770864567364,0.98649287,1966.6,1966.0,1.27257229]
["bitfinex","ETHUSD",1770864567564,0.98649287,1966.6,1966.0,0.001]
["bitfinex","ETHUSD",1770864568147,0.98649287,1966.6,1966.0,1.27261746]
["bitfinex","ETHUSD",1770864569366,2.25776874,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1770864569766,0.94223915,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1770864571562,1.27130402,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1770864571769,0.94223915,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1770864573865,2.21350807,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1770864574054,0.94223915,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1770864575949,0.94223915,1966.6,1966.1,1.27255282]
["bitfinex","ETHUSD",1770864577984,0.94223915,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1770864581449,0.94223915,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1770864582476,0.94223915,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1770864587287,1.491,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1770864587453,2.43323915,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1770864589565,3.70441003,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1770864589879,0.94223915,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1770864591792,0.002,1967.7,1966.6,0.56068742]
["bitfinex","ETHUSD",1770864591988,1.27190767,1968.7,1968.4,16.196]
["bitfinex","ETHUSD",1770864592281,0.9756489,1968.5,1967.5,0.97358686]
["bitfinex","ETHUSD",1770864592485,0.9696489,1968.3,1967.2,3.63727622]
["bitfinex","ETHUSD",1770864592692,0.9696489,1968.1,1967.3,0.97358686]
["bitfinex","ETHUSD",1770864593391,0.002,1967.6,1967.3,0.97358686]
["bitfinex","ETHUSD",1770864593688,0.002,1967.7,1967.2,1.2708418]
["bitfinex","ETHUSD",1770864593989,0.002,1967.7,1967.3,0.97358686]
["bitfinex","ETHUSD",1770864595080,0.006,1968.2,1967.3,0.97358686]
["bitfinex","ETHUSD",1770864595283,0.006,1967.9,1967.3,0.97358686]
["bitfinex","ETHUSD",1770864595463,1.503,1968.1,1967.4,0.97358686]
["bitfinex","ETHUSD",1770864595664,1.509,1968.1,1967.6,0.97358686]
["bitfinex","ETHUSD",1770864598766,0.006,1968.0,1967.7,1.27051887]
["bitfinex","ETHUSD",1770864600465,0.006,1968.0,1967.3,1.27071261]
["bitfinex","ETHUSD",1770864600787,0.006,1968.0,1967.3,0.97358686]
["bitfinex","ETHUSD",1770864601963,1.503,1968.1,1967.3,0.97358686]
["bitfinex","ETHUSD",1770864602162,0.006,1968.0,1967.3,0.97358686]
["bitfinex","ETHUSD",1770864602878,1.504,1968.0,1967.5,0.97358686]
["bitfinex","ETHUSD",1770864603080,2.4736489,1968.0,1967.1,1.27090641]
["bitfinex","ETHUSD",1770864603271,0.9696489,1967.9,1967.1,1.27090641]
["bitfinex","ETHUSD",1770864605387,1.27045431,1967.8,1967.0,5.08374922]
["bitfinex","ETHUSD",1770864605607,2.24610321,1967.8,1967.0,5.08374922]
["bitfinex","ETHUSD",1770864606607,0.9756489,1967.7,1966.8,1.27110026]
["bitfinex","ETHUSD",1770864607698,0.9696489,1967.6,1966.7,0.97358686]
["bitfinex","ETHUSD",1770864607864,0.916,1967.5,1966.7,0.97358686]
["bitfinex","ETHUSD",1770864608067,1.496,1967.4,1966.7,0.97358686]
["bitfinex","ETHUSD",1770864608609,0.006,1967.3,1966.7,0.97358686]
["bitfinex","ETHUSD",1770864608775,0.00462122,1967.3,1966.7,0.97358686]
["bitfinex","ETHUSD",1770864609265,1.496,1967.4,1966.7,0.97358686]
["bitfinex","ETHUSD",1770864609666,1.496,1967.4,1966.8,1.27110026]
["bitfinex","ETHUSD",1770864609979,1.496,1967.4,1966.9,0.97358686]
["bitfinex","ETHUSD",1770864610296,2.411,1967.5,1966.9,0.97358686]
["bitfinex","ETHUSD",1770864611579,1.90709375,1967.5,1967.0,1.27097102]
["bitfinex","ETHUSD",1770864612382,1.85670313,1967.5,1967.0,1.27097102]
["bitfinex","ETHUSD",1770864614104,1.85670313,1967.5,1966.8,2.24468712]
["bitfinex","ETHUSD",1770864614806,2.82635203,1967.5,1966.8,1.27110026]
["bitfinex","ETHUSD",1770864615106,1.85670313,1967.5,1966.9,0.97358686]
["bitfinex","ETHUSD",1770864616505,1.85670313,1967.5,1967.0,1.27097102]
["bitfinex","ETHUSD",1770864617006,1.35279688,1967.5,1967.0,1.27097102]
["bitfinex","ETHUSD",1770864617577,0.9696489,1967.4,1966.7,5.08453297]
["bitfinex","ETHUSD",1770864619379,2.24038543,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1770864620609,0.91002381,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1770864621484,2.6234549,1967.5,1966.8,0.93904433]
["bitfinex","ETHUSD",1770864621681,0.91002381,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1770864622106,0.40611756,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1770864622985,0.91002381,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1770864623188,0.91002381,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1770864623383,3.31902381,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1770864623587,4.59011632,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1770864624484,3.68009251,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1770864627310,3.68004521,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1770864627613,2.409,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1770864627786,3.68004288,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1770864628937,4.65426052,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1770864630703,0.97421764,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1770864631823,0.97421764,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1770864632197,1.27116489,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1770864634731,1.27116489,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1770864634932,1.507,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1770864635545,1.00309375,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1770864635900,0.916,1966.9,1966.5,0.97055179]
["bitfinex","ETHUSD",1770864636096,1.508,1966.8,1966.5,0.97055179]
["bitfinex","ETHUSD",1770864636836,1.508,1966.8,1966.5,2.24184405]
["bitfinex","ETHUSD",1770864637415,1.508,1966.8,1966.5,0.97055179]
["bitfinex","ETHUSD",1770864641637,1.508,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1770864641934,3.75332953,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1770864643740,2.77911189,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1770864644727,3.75332953,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1770864645018,3.75332953,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1770864645218,0.002,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1770864646143,0.002,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1770864648073,0.002,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1770864648074,8.43832572,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1770864648427,7.46210808,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1770864648625,1.519,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1770864649845,2.79038093,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1770864654645,3.73558981,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1770864654850,11.19769789,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1770864655023,0.94520888,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1770864655215,0.916,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1770864655420,1.534,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1770864655749,1.534,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1770864657046,8.73869373,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1770864657254,9.68390261,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1770864657548,8.73869373,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1770864657751,1.538,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1770864658925,2.80971598,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1770864659450,1.538,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1770864659655,1.538,1965.9,1965.7,0.93920502]
["bitfinex","ETHUSD",1770864660053,1.27159868,1966.1,1965.7,0.93920502]
["bitfinex","ETHUSD",1770864660247,0.916,1966.1,1965.7,0.93920502]
["bitfinex","ETHUSD",1770864660444,0.03909375,1966.0,1965.8,0.93820502]
["bitfinex","ETHUSD",1770864661048,0.916,1966.1,1965.8,2.20989192]
["bitfinex","ETHUSD",1770864661254,1.542,1966.0,1965.9,0.93820502]
["bitfinex","ETHUSD",1770864662668,1.542,1967.2,1966.3,0.93820502]
["bitfinex","ETHUSD",1770864662968,1.542,1967.2,1966.4,0.93820502]
["bitfinex","ETHUSD",1770864663129,0.002,1967.1,1966.6,0.93820502]
["bitfinex","ETHUSD",1770864663326,0.002,1967.1,1966.7,7.46707624]
["bitfinex","ETHUSD",1770864663538,0.002,1967.3,1966.8,0.93820502]
["bitfinex","ETHUSD",1770864663743,0.002,1967.3,1966.5,1.27129417]
["bitfinex","ETHUSD",1770864663744,0.002,1967.8,1967.2,0.93820502]
["bitfinex","ETHUSD",1770864664063,0.002,1967.7,1967.2,0.93820502]
["bitfinex","ETHUSD",1770864664556,1.541,1967.6,1967.2,0.93820502]
["bitfinex","ETHUSD",1770864665179,0.002,1967.5,1966.9,1.27103563]
["bitfinex","ETHUSD",1770864665338,0.002,1967.5,1966.9,2.20924065]
["bitfinex","ETHUSD",1770864665745,0.002,1967.5,1967.0,0.93820502]
["bitfinex","ETHUSD",1770864666658,1.541,1967.6,1967.0,0.93820502]
["bitfinex","ETHUSD",1770864666863,0.002,1967.5,1967.0,0.93820502]
["bitfinex","ETHUSD",1770864667263,0.002,1967.5,1967.0,2.20914952]
["bitfinex","ETHUSD",1770864667666,0.94720888,1967.5,1966.6,1.27117588]
["bitfinex","ETHUSD",1770864669366,1.27071261,1967.4,1966.6,1.27117588]
["bitfinex","ETHUSD",1770864670471,1.27071261,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1770864671150,1.27271261,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1770864672544,2.21792149,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1770864672957,2.21792149,1967.4,1966.6,1.27117588]
["bitfinex","ETHUSD",1770864673374,2.21792149,1967.4,1966.6,2.2093809]
["bitfinex","ETHUSD",1770864673554,0.94520888,1967.3,1966.5,1.27124443]
["bitfinex","ETHUSD",1770864673872,2.48520888,1967.2,1966.5,1.27124443]
["bitfinex","ETHUSD",1770864674076,0.916,1967.1,1966.4,2.20951762]
["bitfinex","ETHUSD",1770864676174,2.18694134,1967.1,1966.4,2.20951762]
["bitfinex","ETHUSD",1770864676383,0.94520888,1967.0,1966.3,1.27139273]
["bitfinex","ETHUSD",1770864676753,0.94520888,1967.0,1966.3,2.20959775]
["bitfinex","ETHUSD",1770864676951,2.18694134,1967.1,1966.3,2.20959775]
["bitfinex","ETHUSD",1770864678098,2.18694134,1967.1,1966.4,2.20951022]
["bitfinex","ETHUSD",1770864679073,0.916,1967.1,1966.5,0.93820502]
["bitfinex","ETHUSD",1770864680048,0.916,1967.1,1966.6,1.27122953]
["bitfinex","ETHUSD",1770864680252,0.916,1967.1,1966.7,0.93820502]
["bitfinex","ETHUSD",1770864682077,1.54,1967.2,1966.7,0.92013882]
["bitfinex","ETHUSD",1770864682652,1.538,1967.2,1966.6,0.92013882]
["bitfinex","ETHUSD",1770864682853,1.538,1967.2,1966.7,0.92013882]
["bitfinex","ETHUSD",1770864683960,1.538,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1770864684167,1.538,1967.2,1966.9,0.92013882]
["bitfinex","ETHUSD",1770864685787,3.76277334,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1770864687194,0.95390766,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1770864687976,2.22485687,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1770864691098,0.916,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1770864694696,0.44457745,1966.9,1966.8,0.92617911]
["bitfinex","ETHUSD",1770864695595,0.44457745,1966.9,1966.8,2.19727937]
["bitfinex","ETHUSD",1770864697985,0.44457745,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1770864698600,1.38924787,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1770864698808,2.66028969,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1770864699117,0.94467042,1966.8,1966.2,1.27246794]
["bitfinex","ETHUSD",1770864699407,0.44457745,1966.9,1966.3,0.92517911]
["bitfinex","ETHUSD",1770864699602,0.44457745,1966.9,1966.3,0.92617911]
["bitfinex","ETHUSD",1770864699782,2.66029029,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1770864703380,1.38924787,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1770864703782,2.66028652,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1770864704183,0.44457745,1966.9,1966.3,0.92617911]
["bitfinex","ETHUSD",1770864704439,1.7156202,1966.9,1966.3,0.92617911]
["bitfinex","ETHUSD",1770864705024,0.94467042,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1770864705225,0.94467042,1966.1,1965.4,0.001]
["bitfinex","ETHUSD",1770864705989,0.94467042,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1770864706209,1.543,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1770864706620,2.48767042,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1770864708314,1.27181156,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1770864709003,3.75946186,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1770864709414,1.543,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1770864711296,0.99301591,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1770864713414,1.27187627,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1770864714123,2.2648763,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1770864715336,2.465,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1770864717440,1.27155315,1966.1,1965.4,0.001]
["bitfinex","ETHUSD",1770864717641,2.466,1966.0,1965.4,0.001]
["bitfinex","ETHUSD",1770864718250,2.466,1965.9,1965.4,0.91279357]
["bitfinex","ETHUSD",1770864718557,0.99301591,1965.8,1965.1,0.001]
["bitfinex","ETHUSD",1770864718719,0.99301591,1965.7,1965.1,0.001]
["bitfinex","ETHUSD",1770864720016,0.99301591,1965.7,1964.4,1.2726069]
["bitfinex","ETHUSD",1770864720328,0.99301591,1965.5,1964.4,1.2726069]
["bitfinex","ETHUSD",1770864720525,0.99301591,1965.3,1964.4,1.2726069]
["bitfinex","ETHUSD",1770864720727,0.917,1965.2,1964.4,1.2726069]
["bitfinex","ETHUSD",1770864721439,1.91001591,1965.2,1964.4,1.2726069]
["bitfinex","ETHUSD",1770864721611,1.91001591,1965.2,1964.4,2.18440047]
["bitfinex","ETHUSD",1770864721948,1.91001591,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1770864721949,0.917,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1770864722845,1.547,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1770864725020,1.547,1965.1,1965.0,0.91279357]
["bitfinex","ETHUSD",1770864725222,0.919,1965.6,1965.0,0.91279357]
["bitfinex","ETHUSD",1770864725430,1.547,1965.4,1965.0,0.91279357]
["bitfinex","ETHUSD",1770864726336,0.002,1965.6,1965.0,0.91279357]
["bitfinex","ETHUSD",1770864726542,1.548,1965.6,1965.0,0.91279357]
["bitfinex","ETHUSD",1770864726746,3.81290522,1965.6,1965.0,0.001]
["bitfinex","ETHUSD",1770864727533,0.99301591,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1770864728333,2.81988931,1965.6,1965.0,0.001]
["bitfinex","ETHUSD",1770864728557,0.99301591,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1770864729638,2.26496485,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1770864732566,2.81990539,1965.6,1965.0,0.001]
["bitfinex","ETHUSD",1770864733334,1.548,1965.6,1965.0,0.001]
["bitfinex","ETHUSD",1770864733640,1.549,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1770864734535,1.549,1965.5,1965.0,1.27326463]
["bitfinex","ETHUSD",1770864734936,1.549,1965.5,1965.0,2.1850582]
["bitfinex","ETHUSD",1770864735241,1.549,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1770864735443,1.549,1965.5,1965.0,1.27326463]
["bitfinex","ETHUSD",1770864735697,1.551,1965.5,1965.0,1.27326463]
["bitfinex","ETHUSD",1770864736651,0.002,1965.5,1965.1,0.91179357]
["bitfinex","ETHUSD",1770864737266,0.002,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1770864737950,0.002,1965.5,1965.0,0.91279357]
["bitfinex","ETHUSD",1770864739672,0.002,1965.5,1965.2,0.91179357]
["bitfinex","ETHUSD",1770864739970,0.002,1965.5,1965.1,1.27219988]
["bitfinex","ETHUSD",1770864742483,0.002,1965.5,1965.2,0.96563022]
["bitfinex","ETHUSD",1770864743682,0.002,1965.6,1965.2,0.96563022]
["bitfinex","ETHUSD",1770864744165,0.917,1965.9,1965.3,2.23770064]
["bitfinex","ETHUSD",1770864744353,2.461,1965.9,1965.4,0.96563022]
["bitfinex","ETHUSD",1770864747488,2.461,1965.9,1965.4,2.23757888]
["bitfinex","ETHUSD",1770864748168,2.461,1965.9,1965.4,1.27194866]
["bitfinex","ETHUSD",1770864748377,3.73268483,1965.9,1965.4,1.27194866]
["bitfinex","ETHUSD",1770864748688,0.002,1965.8,1965.4,1.27194866]
["bitfinex","ETHUSD",1770864748891,0.002,1965.8,1965.3,1.2720294]
["bitfinex","ETHUSD",1770864749068,0.002,1965.8,1965.2,1.27308251]
["bitfinex","ETHUSD",1770864749273,0.95230957,1965.8,1965.2,1.27308251]
["bitfinex","ETHUSD",1770864750997,0.95230957,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1770864750998,0.95030957,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1770864751197,1.27181156,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1770864751767,2.22409435,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1770864752298,1.27378478,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1770864753493,1.27378478,1965.8,1965.2,1.27313515]
["bitfinex","ETHUSD",1770864754693,0.95030957,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1770864755475,2.22213527,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1770864755970,1.27379697,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1770864758103,2.22410654,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1770864760079,1.27379697,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1770864760280,0.95030957,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1770864760732,0.95030957,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1770864761913,2.22218584,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1770864762110,1.55,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1770864764306,2.82194549,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1770864764507,0.002,1965.8,1965.3,0.001]
["bitfinex","ETHUSD",1770864764811,2.82381156,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1770864765419,0.95030957,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1770864766602,1.27194098,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1770864766808,2.50430957,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1770864766992,0.95030957,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1770864767410,0.95030957,1965.3,1964.0,5.0914171]
["bitfinex","ETHUSD",1770864767583,1.05270957,1965.2,1963.6,5.09366716]
["bitfinex","ETHUSD",1770864767789,0.95030957,1965.0,1963.6,5.09366716]
["bitfinex","ETHUSD",1770864768628,0.95030957,1964.8,1963.6,0.001]
["bitfinex","ETHUSD",1770864768784,1.554,1964.7,1963.6,0.001]
["bitfinex","ETHUSD",1770864769106,2.50430957,1964.7,1963.4,5.09273425]
["bitfinex","ETHUSD",1770864769324,2.50430957,1964.7,1963.5,0.001]
["bitfinex","ETHUSD",1770864769894,2.50430957,1964.7,1963.6,0.95880306]
["bitfinex","ETHUSD",1770864770097,0.95030957,1964.6,1963.6,0.95880306]
["bitfinex","ETHUSD",1770864771088,1.27258844,1964.5,1963.7,1.27410689]
["bitfinex","ETHUSD",1770864771404,1.553,1964.4,1963.8,0.91587955]
["bitfinex","ETHUSD",1770864773311,2.82567716,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1770864773696,2.82567716,1964.4,1963.9,0.002]
["bitfinex","ETHUSD",1770864775311,0.90098564,1964.3,1963.9,0.002]
["bitfinex","ETHUSD",1770864775625,0.90098564,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1770864775824,0.90098564,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1770864776527,2.18978281,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1770864776739,3.09076845,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1770864777934,0.90098564,1964.1,1962.6,1.27375554]
["bitfinex","ETHUSD",1770864778118,0.1024,1963.8,1962.7,0.91787955]
["bitfinex","ETHUSD",1770864778308,0.90098564,1963.7,1962.7,0.91787955]
["bitfinex","ETHUSD",1770864778509,1.556,1963.6,1962.7,0.91787955]
["bitfinex","ETHUSD",1770864779094,0.90098564,1963.9,1962.7,0.91787955]
["bitfinex","ETHUSD",1770864779292,1.556,1963.8,1962.7,0.91787955]
["bitfinex","ETHUSD",1770864780141,1.27310689,1963.7,1962.9,0.91587955]
["bitfinex","ETHUSD",1770864780316,1.556,1963.8,1962.9,0.91587955]
["bitfinex","ETHUSD",1770864780516,1.556,1963.8,1963.0,0.002]
["bitfinex","ETHUSD",1770864780713,0.90098564,1964.3,1963.0,0.91787955]
["bitfinex","ETHUSD",1770864780928,2.472,1964.2,1963.0,0.91787955]
["bitfinex","ETHUSD",1770864781123,3.37298564,1964.2,1963.0,0.91787955]
["bitfinex","ETHUSD",1770864781325,2.472,1964.2,1963.0,0.91787955]
["bitfinex","ETHUSD",1770864781938,2.472,1964.2,1963.0,0.91587955]
["bitfinex","ETHUSD",1770864782138,1.554,1964.1,1963.2,0.91587955]
["bitfinex","ETHUSD",1770864782741,1.554,1964.1,1963.4,0.91587955]
["bitfinex","ETHUSD",1770864784514,1.554,1964.1,1963.6,0.91587955]
["bitfinex","ETHUSD",1770864785036,1.554,1964.1,1963.7,0.002]
["bitfinex","ETHUSD",1770864785221,1.554,1964.1,1963.6,0.002]
["bitfinex","ETHUSD",1770864786049,3.72783832,1964.1,1963.6,0.002]
["bitfinex","ETHUSD",1770864786339,2.45498564,1964.1,1963.6,0.002]
["bitfinex","ETHUSD",1770864786532,2.45498564,1964.1,1963.4,1.27325867]
["bitfinex","ETHUSD",1770864786533,1.554,1964.1,1963.5,0.91587955]
["bitfinex","ETHUSD",1770864786729,1.554,1964.1,1963.5,0.91887955]
["bitfinex","ETHUSD",1770864787046,2.82689648,1964.1,1963.5,0.003]
["bitfinex","ETHUSD",1770864787347,1.554,1964.1,1963.5,0.003]
["bitfinex","ETHUSD",1770864788145,2.82684766,1964.1,1963.5,0.003]
["bitfinex","ETHUSD",1770864788836,3.7278333,1964.1,1963.5,0.003]
["bitfinex","ETHUSD",1770864789218,1.554,1964.1,1963.5,0.003]
["bitfinex","ETHUSD",1770864789619,2.82685053,1964.1,1963.5,0.003]
["bitfinex","ETHUSD",1770864792153,3.72783617,1964.1,1963.5,0.003]
["bitfinex","ETHUSD",1770864795634,2.17369076,1964.4,1963.5,0.91887955]
["bitfinex","ETHUSD",1770864795933,2.474,1964.3,1963.5,0.91887955]
["bitfinex","ETHUSD",1770864796325,1.27263098,1964.5,1963.5,0.91887955]
["bitfinex","ETHUSD",1770864796529,1.555,1964.4,1963.5,0.91887955]
["bitfinex","ETHUSD",1770864797366,1.555,1964.4,1963.5,0.91687955]
["bitfinex","ETHUSD",1770864797941,2.82767397,1964.4,1963.6,2.18905127]
["bitfinex","ETHUSD",1770864798142,2.82767397,1964.4,1963.7,0.91587955]
["bitfinex","ETHUSD",1770864798865,0.90098564,1964.3,1963.8,0.002]
["bitfinex","ETHUSD",1770864799163,0.90098564,1964.3,1963.5,1.27419352]
["bitfinex","ETHUSD",1770864799764,0.90098564,1964.3,1962.5,0.4182856]
["bitfinex","ETHUSD",1770864799765,0.90098564,1963.6,1962.5,0.4182856]
["bitfinex","ETHUSD",1770864800061,0.90098564,1963.4,1962.5,0.4182856]
["bitfinex","ETHUSD",1770864800432,0.90098564,1963.2,1962.5,0.4182856]
["bitfinex","ETHUSD",1770864800855,1.08863808,1963.4,1962.5,1.69214892]
["bitfinex","ETHUSD",1770864801056,2.472,1963.3,1962.7,0.001]
["bitfinex","ETHUSD",1770864801262,1.554,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1770864802133,2.82744512,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1770864802480,1.554,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1770864802961,1.27341619,1963.3,1962.7,0.001]
["bitfinex","ETHUSD",1770864803340,1.554,1963.4,1962.7,0.92014322]
["bitfinex","ETHUSD",1770864804035,1.554,1963.4,1962.7,0.001]
["bitfinex","ETHUSD",1770864804660,1.27336627,1963.3,1962.7,0.001]
["bitfinex","ETHUSD",1770864805364,2.82735187,1963.4,1962.7,0.001]
["bitfinex","ETHUSD",1770864805536,1.554,1963.4,1962.7,0.92014322]
["bitfinex","ETHUSD",1770864805860,2.82731661,1963.4,1962.7,0.92014322]
["bitfinex","ETHUSD",1770864806246,1.554,1963.4,1962.7,0.92014322]
["bitfinex","ETHUSD",1770864806566,2.82731617,1963.4,1962.7,0.92014322]
["bitfinex","ETHUSD",1770864807966,2.82731617,1963.4,1962.7,2.193866]
["bitfinex","ETHUSD",1770864808165,2.82731617,1963.4,1962.7,0.92014322]
["bitfinex","ETHUSD",1770864808369,2.82731617,1963.4,1962.7,2.19388693]
["bitfinex","ETHUSD",1770864808866,1.554,1963.4,1962.7,2.19388693]
["bitfinex","ETHUSD",1770864811174,1.554,1963.4,1962.8,0.90283178]
["bitfinex","ETHUSD",1770864811747,2.82730211,1963.4,1962.8,0.90283178]
["bitfinex","ETHUSD",1770864812276,1.554,1963.4,1962.8,2.17646561]
["bitfinex","ETHUSD",1770864813071,1.554,1963.4,1962.8,2.17746561]
["bitfinex","ETHUSD",1770864814869,2.82730734,1963.4,1962.8,0.001]
["bitfinex","ETHUSD",1770864815073,0.918,1963.7,1962.9,0.90283178]
["bitfinex","ETHUSD",1770864815475,2.19111067,1963.7,1962.9,0.90283178]
["bitfinex","ETHUSD",1770864815770,0.918,1963.7,1962.9,0.90283178]
["bitfinex","ETHUSD",1770864816347,0.918,1963.7,1963.1,0.90283178]
["bitfinex","ETHUSD",1770864817761,30.88591275,1966.3,1963.1,0.90283178]
["bitfinex","ETHUSD",1770864817762,1.2747679,1964.3,1963.1,0.90283178]
["bitfinex","ETHUSD",1770864817965,2.8257679,1964.3,1963.1,0.90283178]
["bitfinex","ETHUSD",1770864818394,2.8257679,1964.3,1963.3,0.90283178]
["bitfinex","ETHUSD",1770864819096,0.002,1964.3,1963.3,0.90283178]
["bitfinex","ETHUSD",1770864819269,0.002,1964.3,1963.5,0.90283178]
["bitfinex","ETHUSD",1770864819888,0.002,1964.3,1963.5,2.29283178]
["bitfinex","ETHUSD",1770864820092,0.002,1964.3,1963.6,0.90283178]
["bitfinex","ETHUSD",1770864821193,0.002,1964.3,1963.7,1.27310689]
["bitfinex","ETHUSD",1770864821401,0.002,1964.3,1963.6,2.17596308]
["bitfinex","ETHUSD",1770864825896,0.9677268,1964.3,1963.6,1.2731313]
["bitfinex","ETHUSD",1770864826098,0.002,1964.2,1963.6,1.2731313]
["bitfinex","ETHUSD",1770864827197,0.002,1964.2,1963.7,0.90283178]
["bitfinex","ETHUSD",1770864827375,0.002,1964.2,1963.6,1.2731313]
["bitfinex","ETHUSD",1770864829402,0.002,1964.2,1963.6,2.17596308]
["bitfinex","ETHUSD",1770864829603,0.002,1964.2,1963.5,5.09288261]
["bitfinex","ETHUSD",1770864829904,0.002,1964.2,1963.7,0.90283178]
["bitfinex","ETHUSD",1770864832296,0.002,1964.2,1963.8,1.27304206]
["bitfinex","ETHUSD",1770864834287,0.002,1964.2,1963.9,0.96336571]
["bitfinex","ETHUSD",1770864834903,0.002,1964.3,1964.1,0.96336571]
["bitfinex","ETHUSD",1770864835181,2.77038163,1964.9,1964.1,0.96336571]
["bitfinex","ETHUSD",1770864835685,1.498,1964.9,1964.1,0.96336571]
["bitfinex","ETHUSD",1770864836097,2.77033207,1964.9,1964.1,0.96336571]
["bitfinex","ETHUSD",1770864836405,1.27433207,1964.9,1964.1,0.96336571]
["bitfinex","ETHUSD",1770864836811,2.17582671,1964.9,1964.1,0.96336571]
["bitfinex","ETHUSD",1770864838088,0.90149464,1964.8,1964.2,1.27278281]
["bitfinex","ETHUSD",1770864839813,0.90349464,1964.8,1964.2,1.27278281]
["bitfinex","ETHUSD",1770864842788,2.17589372,1964.8,1964.2,1.27278281]
["bitfinex","ETHUSD",1770864842984,0.90149464,1964.7,1964.0,1.27286333]
["bitfinex","ETHUSD",1770864843189,0.90149464,1964.7,1963.9,1.27292728]
["bitfinex","ETHUSD",1770864843601,0.90149464,1964.7,1963.7,1.27405934]
["bitfinex","ETHUSD",1770864843786,0.90149464,1964.7,1963.8,0.96336571]
["bitfinex","ETHUSD",1770864845610,0.90149464,1964.6,1963.8,2.23635657]
["bitfinex","ETHUSD",1770864845988,0.90149464,1964.6,1963.7,1.27405756]
["bitfinex","ETHUSD",1770864846188,0.90149464,1964.6,1963.7,0.001]
["bitfinex","ETHUSD",1770864846388,0.90149464,1964.6,1963.7,1.27410568]
["bitfinex","ETHUSD",1770864846798,0.90149464,1964.6,1963.7,0.001]
["bitfinex","ETHUSD",1770864847520,0.90149464,1964.4,1963.7,0.001]
["bitfinex","ETHUSD",1770864848724,30.0,1964.3,1963.0,1.394]
["bitfinex","ETHUSD",1770864848896,0.90149464,1963.7,1962.5,0.4182856]
["bitfinex","ETHUSD",1770864849215,0.90149464,1963.5,1962.5,1.38165131]
["bitfinex","ETHUSD",1770864849401,0.90149464,1963.5,1962.6,1.27377997]
["bitfinex","ETHUSD",1770864849601,0.90149464,1963.3,1962.5,1.69214974]
["bitfinex","ETHUSD",1770864850325,0.90149464,1963.3,1962.5,1.69216788]
["bitfinex","ETHUSD",1770864850696,1.27330141,1963.4,1962.7,0.96336571]
["bitfinex","ETHUSD",1770864851616,5.09320566,1963.5,1962.7,2.23705808]
["bitfinex","ETHUSD",1770864852221,1.537,1963.4,1962.7,2.23705808]
["bitfinex","ETHUSD",1770864852605,1.537,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1770864852806,0.90149464,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1770864853707,1.27343113,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1770864854723,2.81033,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1770864856101,3.71182464,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1770864856306,0.90149464,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1770864856733,0.90149464,1963.3,1962.5,0.4182856]
["bitfinex","ETHUSD",1770864857027,0.90149464,1963.3,1962.5,1.6921679]
["bitfinex","ETHUSD",1770864858362,0.90149464,1963.3,1962.5,2.65553361]
["bitfinex","ETHUSD",1770864858647,1.27341528,1963.3,1962.6,0.96336571]
["bitfinex","ETHUSD",1770864859831,1.27341528,1963.3,1962.5,1.6921679]
["bitfinex","ETHUSD",1770864860127,2.17490992,1963.3,1962.5,1.69216416]
["bitfinex","ETHUSD",1770864861513,1.27329046,1963.5,1962.6,0.94637147]
["bitfinex","ETHUSD",1770864861713,5.09276409,1963.6,1962.6,0.94637147]
["bitfinex","ETHUSD",1770864861714,1.538,1963.4,1962.6,0.94637147]
["bitfinex","ETHUSD",1770864862529,1.538,1963.4,1962.7,1.27375554]
["bitfinex","ETHUSD",1770864862754,1.538,1963.4,1962.6,1.2737901]
["bitfinex","ETHUSD",1770864862921,0.94733574,1963.3,1962.6,1.2737901]
["bitfinex","ETHUSD",1770864863248,0.94733574,1963.3,1962.5,1.69212477]
["bitfinex","ETHUSD",1770864863445,0.94733574,1963.3,1962.5,0.4182856]
["bitfinex","ETHUSD",1770864864547,1.27343113,1963.2,1962.5,0.4182856]
["bitfinex","ETHUSD",1770864864749,0.94733574,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770864865953,1.27343113,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1770864866652,5.09372453,1963.3,1962.7,0.001]
["bitfinex","ETHUSD",1770864866954,6.04106027,1963.3,1962.7,0.001]
["bitfinex","ETHUSD",1770864868641,0.97084015,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1770864868836,2.24433615,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770864869031,1.54,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1770864870954,1.27362575,1962.9,1962.7,0.001]
["bitfinex","ETHUSD",1770864871737,2.81360168,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1770864872879,0.97084015,1963.5,1962.7,0.001]
["bitfinex","ETHUSD",1770864873031,1.543,1963.4,1962.7,2.19302692]
["bitfinex","ETHUSD",1770864873407,1.543,1963.4,1962.7,0.91932169]
["bitfinex","ETHUSD",1770864873661,1.543,1963.4,1962.7,2.19306947]
["bitfinex","ETHUSD",1770864875335,1.2733012,1963.5,1962.8,0.91832169]
["bitfinex","ETHUSD",1770864875566,1.542,1963.4,1962.8,0.91832169]
["bitfinex","ETHUSD",1770864876679,1.542,1963.6,1962.8,0.91832169]
["bitfinex","ETHUSD",1770864877669,0.002,1963.3,1962.9,1.27362575]
["bitfinex","ETHUSD",1770864877875,0.002,1963.3,1963.0,0.91832169]
["bitfinex","ETHUSD",1770864879987,0.002,1963.3,1963.1,1.273496]
["bitfinex","ETHUSD",1770864883002,0.002,1963.3,1962.8,1.27369064]
["bitfinex","ETHUSD",1770864883444,0.002,1963.3,1962.9,0.91832169]
["bitfinex","ETHUSD",1770864884681,0.002,1963.3,1963.0,2.19188256]
["bitfinex","ETHUSD",1770864887094,0.002,1963.3,1963.1,0.91832169]
["bitfinex","ETHUSD",1770864887498,0.002,1963.3,1963.0,1.27356087]
["bitfinex","ETHUSD",1770864888483,0.002,1963.3,1963.0,2.19188256]
["bitfinex","ETHUSD",1770864888691,0.002,1963.3,1963.0,1.27356087]
["bitfinex","ETHUSD",1770864889070,0.002,1963.3,1962.9,5.0942435]
["bitfinex","ETHUSD",1770864889278,0.002,1963.3,1962.9,6.01256519]
["bitfinex","ETHUSD",1770864890800,0.002,1963.3,1963.0,0.93932905]
["bitfinex","ETHUSD",1770864891097,0.002,1963.3,1962.9,5.0952435]
["bitfinex","ETHUSD",1770864891399,0.002,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1770864895504,0.002,1963.3,1962.9,0.94032905]
["bitfinex","ETHUSD",1770864897307,0.002,1963.3,1963.0,1.27356087]
["bitfinex","ETHUSD",1770864898614,1.27296748,1964.0,1963.2,0.93932905]
["bitfinex","ETHUSD",1770864898803,2.24830319,1964.0,1963.2,0.93932905]
["bitfinex","ETHUSD",1770864899484,0.97533571,1963.9,1963.3,1.27336627]
["bitfinex","ETHUSD",1770864899885,0.97533571,1963.9,1963.0,7.43545453]
["bitfinex","ETHUSD",1770864900307,0.97533571,1963.9,1963.0,6.49612548]
["bitfinex","ETHUSD",1770864900511,0.97533571,1963.9,1963.0,1.402]
["bitfinex","ETHUSD",1770864901117,0.97533571,1963.8,1962.9,1.27457263]
["bitfinex","ETHUSD",1770864901997,0.97533571,1963.6,1962.9,0.001]
["bitfinex","ETHUSD",1770864902818,1.27310689,1963.7,1962.9,0.94032905]
["bitfinex","ETHUSD",1770864903195,3.77642796,1963.8,1963.1,7.48490525]
["bitfinex","ETHUSD",1770864903390,3.77642796,1963.8,1962.9,7.48590525]
["bitfinex","ETHUSD",1770864903605,3.77642796,1963.8,1963.0,0.93932905]
["bitfinex","ETHUSD",1770864904121,3.77542796,1963.8,1963.1,1.273496]
["bitfinex","ETHUSD",1770864904717,0.97533571,1963.7,1963.1,1.273496]
["bitfinex","ETHUSD",1770864905393,0.97533571,1963.7,1963.0,0.001]
["bitfinex","ETHUSD",1770864906505,2.24850743,1963.6,1963.0,0.001]
["bitfinex","ETHUSD",1770864906704,0.97533571,1963.5,1963.0,0.001]
["bitfinex","ETHUSD",1770864908807,0.97533571,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1770864909505,0.97533571,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1770864910818,1.273496,1963.1,1963.0,0.001]
["bitfinex","ETHUSD",1770864911318,2.24883171,1963.1,1962.5,1.69212573]
["bitfinex","ETHUSD",1770864911503,0.97533571,1963.0,1962.5,0.4182856]
["bitfinex","ETHUSD",1770864911703,1.533,1963.0,1962.5,2.63148495]
["bitfinex","ETHUSD",1770864911905,1.533,1963.0,1962.6,0.93932905]
["bitfinex","ETHUSD",1770864913728,1.533,1963.0,1962.5,1.6921559]
["bitfinex","ETHUSD",1770864913729,1.533,1963.0,1962.5,1.69216353]
["bitfinex","ETHUSD",1770864914923,1.533,1963.0,1962.5,2.63149258]
["bitfinex","ETHUSD",1770864917122,0.97533571,1962.8,1961.5,0.93932905]
["bitfinex","ETHUSD",1770864917321,1.27362575,1962.9,1961.7,0.93932905]
["bitfinex","ETHUSD",1770864917506,1.27362575,1962.9,1961.8,1.405]
["bitfinex","ETHUSD",1770864917707,1.533,1962.8,1961.9,0.93932905]
["bitfinex","ETHUSD",1770864918223,1.533,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1770864918788,2.50833571,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1770864918995,3.78202667,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1770864920518,2.50833571,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1770864920724,1.534,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1770864921707,1.27354389,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1770864921927,1.534,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770864922301,1.534,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1770864924226,2.80750257,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1770864926325,1.534,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1770864927124,1.27341111,1963.3,1962.6,0.001]
["bitfinex","ETHUSD",1770864927434,1.534,1963.2,1962.6,0.96464961]
["bitfinex","ETHUSD",1770864928833,3.78219191,1963.2,1962.6,0.001]
["bitfinex","ETHUSD",1770864932011,0.97674389,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1770864932351,0.97674389,1963.1,1962.4,0.001]
["bitfinex","ETHUSD",1770864932518,0.97474389,1963.0,1962.4,0.001]
["bitfinex","ETHUSD",1770864932839,0.97474389,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1770864933008,1.27362575,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1770864933009,2.453,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1770864933411,0.97474389,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1770864933614,2.50974389,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1770864935239,1.27382044,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1770864935956,3.7835507,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1770864936450,1.27369064,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1770864936651,1.537,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1770864939453,2.8108169,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1770864942731,1.27550021,1963.1,1962.4,0.98969076]
["bitfinex","ETHUSD",1770864942933,1.542,1963.0,1962.4,0.98969076]
["bitfinex","ETHUSD",1770864945226,1.542,1963.0,1962.5,1.27488535]
["bitfinex","ETHUSD",1770864946154,0.97474389,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770864947254,1.27369064,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1770864947419,2.24842054,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770864948735,1.542,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1770864949139,1.537412,1963.0,1962.5,1.27488535]
["bitfinex","ETHUSD",1770864949738,2.81097907,1963.0,1962.5,1.27488535]
["bitfinex","ETHUSD",1770864949939,1.537412,1963.0,1962.5,1.27488535]
["bitfinex","ETHUSD",1770864950466,1.27551951,1963.1,1962.5,1.27488535]
["bitfinex","ETHUSD",1770864950674,0.002,1963.1,1962.6,0.93394824]
["bitfinex","ETHUSD",1770864950829,1.544,1963.1,1962.6,0.93394824]
["bitfinex","ETHUSD",1770864952775,1.544,1963.1,1962.7,1.27375554]
["bitfinex","ETHUSD",1770864953347,0.002,1963.1,1962.7,1.27375554]
["bitfinex","ETHUSD",1770864956348,0.002,1963.1,1962.7,2.20770378]
["bitfinex","ETHUSD",1770864956667,0.002,1963.1,1962.8,0.93394824]
["bitfinex","ETHUSD",1770864956868,0.002,1963.2,1962.8,0.93394824]
["bitfinex","ETHUSD",1770864957046,0.002,1963.4,1962.8,0.93394824]
["bitfinex","ETHUSD",1770864957770,0.002,1963.4,1963.0,0.93394824]
["bitfinex","ETHUSD",1770864958643,0.994,1963.8,1963.0,0.93394824]
["bitfinex","ETHUSD",1770864959279,0.002,1963.8,1963.0,0.93394824]
["bitfinex","ETHUSD",1770864959449,0.002,1963.8,1963.1,0.93394824]
["bitfinex","ETHUSD",1770864959789,0.002,1963.8,1963.3,0.93394824]
["bitfinex","ETHUSD",1770864960654,0.002,1963.8,1963.2,1.27343113]
["bitfinex","ETHUSD",1770864960655,0.002,1963.8,1963.2,2.20737937]
["bitfinex","ETHUSD",1770864960855,0.002,1963.8,1963.2,0.93394824]
["bitfinex","ETHUSD",1770864961963,0.002,1963.8,1963.4,0.93394824]
["bitfinex","ETHUSD",1770864964159,0.002,1963.8,1963.5,1.27323656]
["bitfinex","ETHUSD",1770864964486,0.002,1963.8,1963.6,0.93394824]
["bitfinex","ETHUSD",1770864964684,0.002,1963.8,1963.3,0.93394824]
["bitfinex","ETHUSD",1770864965859,0.002,1963.8,1963.1,0.93394824]
["bitfinex","ETHUSD",1770864966480,0.002,1963.8,1963.2,1.27343113]
["bitfinex","ETHUSD",1770864967083,0.002,1963.8,1963.2,2.20737937]
["bitfinex","ETHUSD",1770864967665,0.9173648,1963.8,1962.9,1.27357815]
["bitfinex","ETHUSD",1770864968199,0.9173648,1963.8,1963.0,0.93394824]
["bitfinex","ETHUSD",1770864968803,2.19047077,1963.8,1963.0,2.20745981]
["bitfinex","ETHUSD",1770864969101,0.9153648,1963.7,1962.9,1.27358484]
["bitfinex","ETHUSD",1770864969871,0.9153648,1963.7,1962.9,2.20753308]
["bitfinex","ETHUSD",1770864970970,2.18853652,1963.6,1962.9,2.20753308]
["bitfinex","ETHUSD",1770864971190,2.18853652,1963.6,1962.8,1.27365708]
["bitfinex","ETHUSD",1770864971404,0.9153648,1963.5,1962.8,1.27365708]
["bitfinex","ETHUSD",1770864971603,0.9153648,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1770864973105,2.18861095,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1770864974908,0.9153648,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1770864975108,2.18860505,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1770864975791,0.9153648,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1770864975990,1.531,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1770864976391,0.002,1963.7,1963.2,0.93494824]
["bitfinex","ETHUSD",1770864976691,1.534,1963.6,1963.2,0.93494824]
["bitfinex","ETHUSD",1770864977414,1.534,1963.6,1963.2,2.20833422]
["bitfinex","ETHUSD",1770864979512,0.002,1963.7,1963.2,1.27438598]
["bitfinex","ETHUSD",1770864979710,0.002,1963.7,1963.3,0.93394824]
["bitfinex","ETHUSD",1770864981611,0.002,1963.7,1963.4,2.21435523]
["bitfinex","ETHUSD",1770864983106,0.002,1963.7,1963.4,0.94105382]
["bitfinex","ETHUSD",1770864983309,0.002,1963.7,1963.3,2.214368]
["bitfinex","ETHUSD",1770864984778,0.97376043,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1770864985583,2.50376043,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1770864986030,0.97176043,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1770864986815,1.27323656,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1770864988527,1.27323656,1963.5,1962.7,5.09589619]
["bitfinex","ETHUSD",1770864988528,0.95029168,1963.4,1962.7,0.001]
["bitfinex","ETHUSD",1770864988819,0.95029168,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1770864989027,2.48129168,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770864989187,0.95029168,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1770864989715,0.95029168,1963.0,1962.3,0.001]
["bitfinex","ETHUSD",1770864990126,0.95029168,1963.0,1961.7,1.27440485]
["bitfinex","ETHUSD",1770864990822,0.95029168,1962.8,1961.6,2.24541035]
["bitfinex","ETHUSD",1770864991034,0.95029168,1962.6,1961.3,0.1317856]
["bitfinex","ETHUSD",1770864991198,0.95029168,1962.4,1961.3,1.40644138]
["bitfinex","ETHUSD",1770864991819,0.95029168,1962.4,1961.3,0.1317856]
["bitfinex","ETHUSD",1770864993095,0.95029168,1962.2,1961.3,0.1317856]
["bitfinex","ETHUSD",1770864994235,0.1024,1962.1,1961.3,0.1317856]
["bitfinex","ETHUSD",1770864994393,0.95029168,1961.9,1960.5,2.24613577]
["bitfinex","ETHUSD",1770864995332,0.95029168,1961.7,1960.5,2.24613577]
["bitfinex","ETHUSD",1770864996725,3.39729168,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1770864997033,0.95029168,1961.5,1960.5,1.27514534]
["bitfinex","ETHUSD",1770864997328,2.22486809,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1770864997699,0.95029168,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1770864997905,1.53,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1770864999131,2.48129168,1961.4,1960.6,1.27508437]
["bitfinex","ETHUSD",1770864999308,1.27466476,1961.3,1960.5,2.24713201]
["bitfinex","ETHUSD",1770864999708,2.22495644,1961.3,1960.5,1.27614158]
["bitfinex","ETHUSD",1770865001903,1.531,1961.4,1960.6,0.97099043]
["bitfinex","ETHUSD",1770865002242,1.53,1961.4,1960.6,0.97099043]
["bitfinex","ETHUSD",1770865002448,1.53,1961.5,1960.6,0.97099043]
["bitfinex","ETHUSD",1770865003041,2.48029168,1961.5,1960.6,0.97099043]
["bitfinex","ETHUSD",1770865004837,2.22489145,1961.4,1960.7,1.27505482]
["bitfinex","ETHUSD",1770865006760,2.22489145,1961.4,1960.6,5.10039072]
["bitfinex","ETHUSD",1770865006920,2.22489145,1961.4,1960.6,1.27511986]
["bitfinex","ETHUSD",1770865008591,2.22489145,1961.4,1960.6,2.24611029]
["bitfinex","ETHUSD",1770865008725,1.27459977,1961.4,1960.7,0.97099043]
["bitfinex","ETHUSD",1770865009061,0.95029168,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1770865010233,1.529,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1770865011041,3.72449988,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1770865011746,1.529,1961.3,1960.8,0.96354561]
["bitfinex","ETHUSD",1770865012549,0.002,1961.4,1960.8,0.96354561]
["bitfinex","ETHUSD",1770865012952,0.002,1961.4,1960.9,1.27492477]
["bitfinex","ETHUSD",1770865015084,0.002,1961.4,1960.9,0.96254561]
["bitfinex","ETHUSD",1770865015577,0.002,1961.4,1960.8,0.96354561]
["bitfinex","ETHUSD",1770865016352,0.002,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1770865016549,0.92282846,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1770865017169,1.27466476,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1770865017678,2.19747611,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1770865018361,0.002,1961.4,1960.8,0.96354561]
["bitfinex","ETHUSD",1770865018788,1.27660258,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1770865019164,0.92082846,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1770865020588,0.92082846,1961.3,1960.7,0.001]
["bitfinex","ETHUSD",1770865021375,0.92082846,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1770865021597,3.36982846,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1770865023386,4.64472916,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1770865023766,4.64472916,1961.0,1960.9,0.001]
["bitfinex","ETHUSD",1770865023981,0.92082846,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1770865024895,1.532,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1770865025073,1.532,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1770865025271,2.80707445,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1770865026097,1.27504227,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1770865026277,1.27479475,1961.1,1960.5,0.96354561]
["bitfinex","ETHUSD",1770865026477,1.533,1961.0,1960.5,0.96354561]
["bitfinex","ETHUSD",1770865026887,0.92082846,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1770865027285,1.27492477,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1770865028205,1.27482091,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1770865028377,1.534,1961.0,1960.5,0.96354561]
["bitfinex","ETHUSD",1770865029813,1.534,1961.0,1960.5,2.23871456]
["bitfinex","ETHUSD",1770865030805,1.534,1961.0,1960.6,0.96254561]
["bitfinex","ETHUSD",1770865031173,0.002,1961.2,1960.6,0.96254561]
["bitfinex","ETHUSD",1770865031903,0.002,1961.2,1960.8,0.96254561]
["bitfinex","ETHUSD",1770865033773,0.002,1961.3,1961.0,0.96254561]
["bitfinex","ETHUSD",1770865035784,0.002,1961.3,1961.2,0.96254561]
["bitfinex","ETHUSD",1770865036309,0.002,1961.3,1961.1,1.27479475]
["bitfinex","ETHUSD",1770865036790,0.002,1961.3,1961.1,2.23734036]
["bitfinex","ETHUSD",1770865037311,0.002,1961.3,1961.0,1.27480937]
["bitfinex","ETHUSD",1770865037513,0.002,1961.2,1960.9,2.23741847]
["bitfinex","ETHUSD",1770865039608,0.002,1961.2,1961.0,0.96254561]
["bitfinex","ETHUSD",1770865039791,0.002,1961.4,1961.1,0.96254561]
["bitfinex","ETHUSD",1770865040609,0.002,1961.4,1961.2,1.27472975]
["bitfinex","ETHUSD",1770865043527,0.002,1961.4,1961.2,2.21586224]
["bitfinex","ETHUSD",1770865044309,0.002,1961.4,1961.1,5.09897242]
["bitfinex","ETHUSD",1770865044310,0.002,1961.4,1961.0,2.21593918]
["bitfinex","ETHUSD",1770865046995,0.002,1962.3,1961.2,0.94113249]
["bitfinex","ETHUSD",1770865047193,1.368,1962.3,1961.2,0.94113249]
["bitfinex","ETHUSD",1770865047422,2.6420206,1962.3,1961.2,0.94113249]
["bitfinex","ETHUSD",1770865047629,3.6195241,1962.3,1961.2,0.94113249]
["bitfinex","ETHUSD",1770865048214,1.368,1962.3,1961.2,0.94113249]
["bitfinex","ETHUSD",1770865049723,1.368,1962.3,1961.4,0.95034987]
["bitfinex","ETHUSD",1770865049724,0.95547551,1962.2,1961.4,0.95034987]
["bitfinex","ETHUSD",1770865051493,1.27420998,1962.0,1961.1,0.001]
["bitfinex","ETHUSD",1770865051724,0.95547551,1961.9,1961.1,0.001]
["bitfinex","ETHUSD",1770865051907,2.47947551,1961.8,1961.1,0.001]
["bitfinex","ETHUSD",1770865054143,1.27440485,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1770865054431,2.22988036,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1770865055625,0.95547551,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770865056707,1.27453479,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1770865057336,2.2300103,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1770865057736,1.27453479,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1770865058116,1.27451828,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770865058931,1.526,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1770865059141,2.48147551,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1770865061525,1.27459977,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1770865063116,1.27459977,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1770865063736,3.75605183,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1770865068945,0.95547551,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1770865070034,2.80057632,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1770865070431,3.75605183,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1770865070629,0.90517494,1961.4,1960.6,0.001]
["bitfinex","ETHUSD",1770865071041,0.90517494,1961.2,1960.6,0.001]
["bitfinex","ETHUSD",1770865071350,1.538,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1770865072026,1.538,1961.1,1960.6,0.96557259]
["bitfinex","ETHUSD",1770865073150,1.538,1961.1,1960.7,2.23962741]
["bitfinex","ETHUSD",1770865073746,1.538,1961.1,1960.7,0.96457259]
["bitfinex","ETHUSD",1770865074054,1.27473153,1961.2,1960.7,0.96457259]
["bitfinex","ETHUSD",1770865074262,1.537,1961.1,1960.7,0.96457259]
["bitfinex","ETHUSD",1770865076345,1.537,1961.1,1960.8,0.96457259]
["bitfinex","ETHUSD",1770865076547,0.002,1961.0,1960.8,0.96457259]
["bitfinex","ETHUSD",1770865078376,0.002,1961.0,1960.8,2.2395564]
["bitfinex","ETHUSD",1770865078582,0.90717494,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1770865078859,0.90717494,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1770865078860,1.536,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1770865086173,0.002,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1770865086367,1.539,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1770865088453,2.81392724,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1770865088776,2.44417494,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1770865089280,3.71910461,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1770865089760,3.71910461,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1770865090140,1.539,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1770865090774,0.002,1961.1,1960.7,0.96557259]
["bitfinex","ETHUSD",1770865091471,0.002,1961.1,1960.8,1.2749898]
["bitfinex","ETHUSD",1770865091656,0.002,1961.1,1960.8,2.23956239]
["bitfinex","ETHUSD",1770865092064,0.002,1961.1,1960.8,0.96457259]
["bitfinex","ETHUSD",1770865093779,0.002,1961.1,1960.7,2.24058951]
["bitfinex","ETHUSD",1770865094850,0.002,1961.1,1960.7,0.96557259]
["bitfinex","ETHUSD",1770865095176,0.002,1961.1,1960.7,2.24061911]
["bitfinex","ETHUSD",1770865096375,0.90517494,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1770865097075,8.41261907,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1770865097370,0.90717494,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1770865097779,0.002,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1770865098878,0.90717494,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1770865100782,1.27485976,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1770865100953,1.551,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1770865101983,0.002,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1770865107586,0.90900289,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1770865107883,0.002,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1770865110581,0.002,1961.0,1960.7,0.98904578]
["bitfinex","ETHUSD",1770865110763,0.93113956,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1770865110963,1.562,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1770865113492,1.562,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1770865114469,1.562,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1770865118608,0.002,1961.1,1960.8,0.98804578]
["bitfinex","ETHUSD",1770865120480,1.569,1961.5,1961.0,0.98804578]
["bitfinex","ETHUSD",1770865124682,1.569,1961.5,1961.0,2.26287377]
["bitfinex","ETHUSD",1770865124883,3.77268915,1961.5,1960.8,0.98804578]
["bitfinex","ETHUSD",1770865125117,1.569,1961.5,1960.8,0.98804578]
["bitfinex","ETHUSD",1770865126396,0.002,1961.4,1960.8,0.98804578]
["bitfinex","ETHUSD",1770865126603,0.002,1961.4,1961.0,0.98804578]
["bitfinex","ETHUSD",1770865128840,0.002,1961.4,1961.1,1.27479475]
["bitfinex","ETHUSD",1770865129120,0.002,1961.4,1961.1,2.26284053]
["bitfinex","ETHUSD",1770865135219,0.002,1961.4,1961.2,0.95947924]
["bitfinex","ETHUSD",1770865137509,0.002,1961.4,1961.2,2.23420293]
["bitfinex","ETHUSD",1770865137708,0.002,1961.4,1961.0,0.95947924]
["bitfinex","ETHUSD",1770865138939,0.002,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1770865139108,0.002,1961.3,1961.2,0.001]
["bitfinex","ETHUSD",1770865139510,0.9343112,1961.3,1960.8,2.66294331]
["bitfinex","ETHUSD",1770865139705,2.20898418,1961.3,1960.8,2.66298966]
["bitfinex","ETHUSD",1770865140146,1.27667298,1961.3,1960.8,3.6224689]
["bitfinex","ETHUSD",1770865140512,1.27667298,1961.3,1960.8,2.34747924]
["bitfinex","ETHUSD",1770865140706,2.20898418,1961.3,1960.8,1.388]
["bitfinex","ETHUSD",1770865141020,0.9343112,1961.3,1960.8,2.66296554]
["bitfinex","ETHUSD",1770865141437,0.9343112,1961.3,1960.8,1.27496554]
["bitfinex","ETHUSD",1770865141615,2.20899419,1961.3,1960.8,1.27496554]
["bitfinex","ETHUSD",1770865141807,2.20899419,1961.3,1960.7,2.2354811]
["bitfinex","ETHUSD",1770865142007,0.9343112,1961.3,1960.7,2.2354811]
["bitfinex","ETHUSD",1770865142843,0.002,1961.3,1960.8,0.95947924]
["bitfinex","ETHUSD",1770865144211,0.002,1961.3,1960.9,2.23440401]
["bitfinex","ETHUSD",1770865144517,0.002,1961.3,1960.8,2.23442088]
["bitfinex","ETHUSD",1770865145321,0.002,1961.3,1960.8,0.95947924]
["bitfinex","ETHUSD",1770865145818,0.002,1961.3,1960.8,2.23446258]
["bitfinex","ETHUSD",1770865147145,0.9323112,1961.2,1960.7,1.27600737]
["bitfinex","ETHUSD",1770865147343,0.9323112,1961.2,1960.7,2.23548661]
["bitfinex","ETHUSD",1770865147655,0.002,1961.3,1960.8,0.95947924]
["bitfinex","ETHUSD",1770865148947,0.002,1961.3,1960.8,2.23441091]
["bitfinex","ETHUSD",1770865149729,0.002,1961.3,1960.8,0.95947924]
["bitfinex","ETHUSD",1770865150050,0.9323112,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1770865150237,10.00244826,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1770865150747,0.9323112,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1770865152060,1.568,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1770865152418,2.84293005,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1770865156067,1.568,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1770865156234,2.84292927,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1770865156664,3.77524047,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1770865160258,1.583,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1770865162368,2.8579898,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1770865162739,1.583,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1770865164445,1.583,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1770865164847,11.26997148,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1770865166777,3.76783442,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1770865167475,0.90983863,1960.5,1959.9,0.001]
["bitfinex","ETHUSD",1770865167652,1.597,1960.4,1959.9,2.23561967]
["bitfinex","ETHUSD",1770865167972,1.275315,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1770865168484,0.93392751,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1770865169544,1.599,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1770865171382,1.602,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1770865172687,2.87726405,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1770865173854,3.81119156,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1770865175372,2.53592751,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1770865175574,1.602,1960.4,1959.9,0.92984793]
["bitfinex","ETHUSD",1770865176262,1.602,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1770865176666,1.604,1960.4,1960.0,0.92984793]
["bitfinex","ETHUSD",1770865177690,1.604,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1770865177988,2.87925379,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1770865178700,3.8131813,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1770865181895,1.604,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1770865182899,1.604,1960.4,1960.0,0.92984793]
["bitfinex","ETHUSD",1770865183819,1.604,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1770865184299,2.87925183,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1770865184505,1.604,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1770865186422,1.604,1960.4,1960.0,1.27650464]
["bitfinex","ETHUSD",1770865186577,1.27516463,1960.6,1960.0,2.20535257]
["bitfinex","ETHUSD",1770865186893,1.613,1960.5,1960.1,0.92884793]
["bitfinex","ETHUSD",1770865188429,0.002,1960.7,1960.1,2.20427111]
["bitfinex","ETHUSD",1770865188595,1.616,1960.7,1960.2,0.92884793]
["bitfinex","ETHUSD",1770865189606,0.002,1960.3,1960.2,0.92884793]
["bitfinex","ETHUSD",1770865190610,0.002,1960.3,1960.2,2.20422799]
["bitfinex","ETHUSD",1770865191387,0.002,1960.3,1960.1,1.27641503]
["bitfinex","ETHUSD",1770865191706,0.002,1960.3,1960.1,2.26013109]
["bitfinex","ETHUSD",1770865192815,0.002,1960.3,1960.1,1.27641503]
["bitfinex","ETHUSD",1770865193119,0.002,1960.3,1960.2,0.98371606]
["bitfinex","ETHUSD",1770865197220,1.616,1960.7,1960.3,0.98371606]
["bitfinex","ETHUSD",1770865197221,0.002,1960.7,1960.3,0.98371606]
["bitfinex","ETHUSD",1770865200193,0.002,1960.7,1960.4,1.27524994]
["bitfinex","ETHUSD",1770865200600,0.002,1960.7,1960.2,2.6853587]
["bitfinex","ETHUSD",1770865201223,0.93367863,1960.7,1960.2,2.6853587]
["bitfinex","ETHUSD",1770865201425,0.002,1960.7,1960.2,2.25907476]
["bitfinex","ETHUSD",1770865202300,0.002,1960.7,1960.3,0.98371606]
["bitfinex","ETHUSD",1770865202896,0.002,1960.6,1960.3,0.98371606]
["bitfinex","ETHUSD",1770865204398,0.002,1960.8,1960.5,0.98371606]
["bitfinex","ETHUSD",1770865206422,0.002,1960.8,1960.6,1.27511986]
["bitfinex","ETHUSD",1770865206727,0.002,1960.8,1960.5,2.25884863]
["bitfinex","ETHUSD",1770865206933,0.002,1960.8,1960.4,1.421]
["bitfinex","ETHUSD",1770865207121,0.93367863,1960.8,1960.3,1.27526586]
["bitfinex","ETHUSD",1770865207542,0.93367863,1960.8,1960.2,3.68504615]
["bitfinex","ETHUSD",1770865207921,0.93367863,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1770865208310,0.002,1960.8,1960.4,1.27524994]
["bitfinex","ETHUSD",1770865208508,0.002,1960.8,1960.4,2.258966]
["bitfinex","ETHUSD",1770865209209,0.002,1960.8,1960.4,1.27524994]
["bitfinex","ETHUSD",1770865209632,0.93367863,1960.8,1960.2,1.27636356]
["bitfinex","ETHUSD",1770865209836,0.93367863,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1770865210409,0.93167863,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1770865210716,0.93167863,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1770865211211,0.93167863,1960.4,1959.6,1.27572447]
["bitfinex","ETHUSD",1770865211540,0.93167863,1960.4,1959.6,2.25944053]
["bitfinex","ETHUSD",1770865211847,2.53667863,1960.5,1959.7,0.98371606]
["bitfinex","ETHUSD",1770865212019,0.93167863,1960.4,1959.7,0.98371606]
["bitfinex","ETHUSD",1770865212625,0.93167863,1960.4,1959.5,2.41071606]
["bitfinex","ETHUSD",1770865212626,0.93167863,1960.3,1959.5,2.41071606]
["bitfinex","ETHUSD",1770865212810,0.93167863,1960.3,1959.6,0.98371606]
["bitfinex","ETHUSD",1770865213887,0.93167863,1960.5,1959.8,0.98371606]
["bitfinex","ETHUSD",1770865214142,0.93167863,1960.4,1959.7,7.50390444]
["bitfinex","ETHUSD",1770865214336,0.93167863,1960.4,1959.5,10.20673595]
["bitfinex","ETHUSD",1770865214742,2.20696475,1960.4,1959.6,0.98371606]
["bitfinex","ETHUSD",1770865215038,0.93167863,1960.3,1959.6,0.98371606]
["bitfinex","ETHUSD",1770865215427,0.93167863,1960.3,1959.7,0.001]
["bitfinex","ETHUSD",1770865217543,0.93167863,1960.2,1959.7,0.001]
["bitfinex","ETHUSD",1770865220053,1.2753716,1960.3,1959.7,0.001]
["bitfinex","ETHUSD",1770865220345,3.81096444,1960.4,1959.7,0.001]
["bitfinex","ETHUSD",1770865220735,2.53567863,1960.4,1959.7,0.94885819]
["bitfinex","ETHUSD",1770865220951,2.25592029,1960.6,1959.9,8.45176263]
["bitfinex","ETHUSD",1770865221149,2.58678804,1960.6,1959.9,8.45176263]
["bitfinex","ETHUSD",1770865221350,0.98078804,1960.5,1959.9,7.50390444]
["bitfinex","ETHUSD",1770865221519,0.98078804,1960.5,1959.7,8.45276263]
["bitfinex","ETHUSD",1770865221721,1.606,1960.6,1959.8,0.94785819]
["bitfinex","ETHUSD",1770865222131,0.98078804,1960.5,1959.9,1.27557528]
["bitfinex","ETHUSD",1770865222375,0.98078804,1960.5,1959.7,1.27666646]
["bitfinex","ETHUSD",1770865222522,0.98078804,1960.5,1959.7,2.22452465]
["bitfinex","ETHUSD",1770865222724,0.98078804,1960.5,1959.8,0.94785819]
["bitfinex","ETHUSD",1770865223147,2.88112036,1960.6,1959.8,0.94785819]
["bitfinex","ETHUSD",1770865223535,3.8619084,1960.6,1959.8,0.94785819]
["bitfinex","ETHUSD",1770865224945,3.8619084,1960.6,1959.9,1.27557528]
["bitfinex","ETHUSD",1770865225667,0.98078804,1960.5,1959.9,1.27557528]
["bitfinex","ETHUSD",1770865226971,2.2559084,1960.6,1959.9,2.22343347]
["bitfinex","ETHUSD",1770865227264,3.8609084,1960.6,1959.9,2.22343347]
["bitfinex","ETHUSD",1770865228567,3.8609084,1960.6,1959.9,2.22443347]
["bitfinex","ETHUSD",1770865229047,0.9161527,1960.5,1959.9,2.22443347]
["bitfinex","ETHUSD",1770865232076,2.19134095,1960.5,1959.9,2.22443347]
["bitfinex","ETHUSD",1770865232441,2.19134288,1960.5,1959.9,2.22443347]
["bitfinex","ETHUSD",1770865233842,0.9161527,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1770865234248,0.9161527,1960.4,1959.9,1.2765728]
["bitfinex","ETHUSD",1770865234759,2.19142195,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1770865234956,0.9161527,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1770865237548,1.27526925,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1770865237749,1.61,1960.4,1959.9,0.93954866]
["bitfinex","ETHUSD",1770865237969,2.5261527,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1770865238168,0.9161527,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1770865239550,0.9161527,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1770865239771,0.9161527,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1770865241852,2.19179307,1959.8,1959.7,0.001]
["bitfinex","ETHUSD",1770865242053,0.9161527,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1770865242253,1.613,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1770865245360,1.62,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1770865246988,1.62,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1770865247375,2.5361527,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1770865248271,1.62,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1770865248982,2.89574445,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1770865249192,1.62,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1770865250982,1.622,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1770865251665,2.26472831,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1770865251871,1.622,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1770865254005,0.98923152,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1770865254602,0.98923152,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1770865255880,2.26484308,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1770865256077,0.98923152,1959.8,1958.5,0.98504062]
["bitfinex","ETHUSD",1770865256435,0.98923152,1959.3,1958.5,0.98504062]
["bitfinex","ETHUSD",1770865256610,1.626,1959.2,1958.8,0.98504062]
["bitfinex","ETHUSD",1770865256811,1.049,1959.2,1958.6,0.98504062]
["bitfinex","ETHUSD",1770865257195,2.03823152,1959.2,1958.4,1.27655228]
["bitfinex","ETHUSD",1770865257395,1.049,1959.2,1958.5,0.98504062]
["bitfinex","ETHUSD",1770865257893,1.049,1959.2,1958.6,1.27642193]
["bitfinex","ETHUSD",1770865258716,2.26497674,1959.7,1958.8,0.98504062]
["bitfinex","ETHUSD",1770865258921,1.625,1959.6,1959.0,0.98504062]
["bitfinex","ETHUSD",1770865259627,0.98923152,1959.9,1959.0,0.98504062]
["bitfinex","ETHUSD",1770865259925,1.625,1960.0,1959.4,0.98504062]
["bitfinex","ETHUSD",1770865260114,1.625,1960.0,1959.5,1.27583567]
["bitfinex","ETHUSD",1770865260419,1.27534853,1960.3,1959.6,0.98504062]
["bitfinex","ETHUSD",1770865260622,1.625,1960.2,1959.6,0.98504062]
["bitfinex","ETHUSD",1770865261904,1.625,1960.2,1959.5,1.27583567]
["bitfinex","ETHUSD",1770865262211,0.98923152,1960.1,1959.1,6.08933221]
["bitfinex","ETHUSD",1770865263293,1.27543385,1960.2,1959.2,0.98504062]
["bitfinex","ETHUSD",1770865263524,1.27536327,1960.3,1959.2,0.98504062]
["bitfinex","ETHUSD",1770865264325,2.26459479,1960.3,1959.4,0.98504062]
["bitfinex","ETHUSD",1770865264801,0.98923152,1960.1,1959.2,1.27598232]
["bitfinex","ETHUSD",1770865265129,1.624,1960.0,1959.2,2.26102294]
["bitfinex","ETHUSD",1770865265333,1.624,1960.0,1959.3,0.98504062]
["bitfinex","ETHUSD",1770865266233,1.624,1960.0,1959.2,1.27598232]
["bitfinex","ETHUSD",1770865266531,1.27557528,1959.9,1959.2,1.27598232]
["bitfinex","ETHUSD",1770865266728,0.98923152,1959.8,1959.1,1.27604732]
["bitfinex","ETHUSD",1770865266928,0.98923152,1959.8,1958.9,2.26122825]
["bitfinex","ETHUSD",1770865267127,0.98923152,1959.8,1958.9,1.27618763]
["bitfinex","ETHUSD",1770865267531,0.98923152,1959.8,1959.3,0.001]
["bitfinex","ETHUSD",1770865268830,2.26493698,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1770865269442,0.98923152,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1770865269739,1.624,1959.5,1959.3,0.001]
["bitfinex","ETHUSD",1770865271551,2.89984282,1959.5,1959.3,0.001]
["bitfinex","ETHUSD",1770865271860,0.98923152,1959.4,1959.3,0.001]
["bitfinex","ETHUSD",1770865272148,0.98923152,1959.4,1958.7,1.27635038]
["bitfinex","ETHUSD",1770865272728,0.98923152,1959.4,1958.6,1.27638303]
["bitfinex","ETHUSD",1770865273253,3.81987887,1959.5,1958.6,0.98504062]
["bitfinex","ETHUSD",1770865273625,4.80911039,1959.5,1958.6,0.98504062]
["bitfinex","ETHUSD",1770865274223,3.81987887,1959.5,1958.6,0.98504062]
["bitfinex","ETHUSD",1770865275458,4.80911039,1959.5,1958.7,1.27635676]
["bitfinex","ETHUSD",1770865275757,4.80911039,1959.5,1958.7,2.26139738]
["bitfinex","ETHUSD",1770865277329,4.80907089,1959.5,1958.8,0.98504062]
["bitfinex","ETHUSD",1770865277529,4.80907474,1959.5,1958.9,1.27622645]
["bitfinex","ETHUSD",1770865277732,4.80907474,1959.5,1958.8,2.26128112]
["bitfinex","ETHUSD",1770865278050,4.80907474,1959.5,1958.8,1.2762405]
["bitfinex","ETHUSD",1770865278236,3.81984322,1959.5,1958.8,2.26128112]
["bitfinex","ETHUSD",1770865279629,2.26498633,1959.7,1958.9,0.98504062]
["bitfinex","ETHUSD",1770865279834,1.625,1959.7,1958.9,0.98504062]
["bitfinex","ETHUSD",1770865281239,1.27548526,1960.1,1958.9,0.98504062]
["bitfinex","ETHUSD",1770865281437,3.87416202,1960.1,1958.9,0.98504062]
["bitfinex","ETHUSD",1770865281656,0.97367676,1959.8,1959.0,1.2761613]
["bitfinex","ETHUSD",1770865282472,0.002,1959.7,1959.0,1.2761613]
["bitfinex","ETHUSD",1770865282640,1.624,1959.6,1959.0,1.2761613]
["bitfinex","ETHUSD",1770865283039,1.624,1959.6,1958.9,0.001]
["bitfinex","ETHUSD",1770865283366,2.59767676,1959.6,1958.9,0.001]
["bitfinex","ETHUSD",1770865284055,1.27583567,1959.5,1958.9,1.2772244]
["bitfinex","ETHUSD",1770865285978,1.624,1959.6,1959.0,0.98359116]
["bitfinex","ETHUSD",1770865286567,0.002,1959.7,1959.1,2.25968732]
["bitfinex","ETHUSD",1770865286779,0.002,1959.7,1959.2,0.98359116]
["bitfinex","ETHUSD",1770865287875,0.002,1959.7,1959.4,0.98359116]
["bitfinex","ETHUSD",1770865288373,2.90238695,1960.2,1959.4,0.98359116]
["bitfinex","ETHUSD",1770865288374,3.80423369,1960.2,1959.4,0.98359116]
["bitfinex","ETHUSD",1770865288572,3.80423369,1960.2,1959.4,1.2758494]
["bitfinex","ETHUSD",1770865290349,1.627,1960.2,1959.5,0.90801925]
["bitfinex","ETHUSD",1770865290559,2.9023854,1960.2,1959.6,2.18378981]
["bitfinex","ETHUSD",1770865293895,0.002,1960.2,1959.6,2.18378981]
["bitfinex","ETHUSD",1770865294047,0.90384661,1960.4,1959.7,0.90801925]
["bitfinex","ETHUSD",1770865294048,0.002,1960.4,1959.7,0.90801925]
["bitfinex","ETHUSD",1770865295392,0.002,1960.7,1959.9,0.90801925]
["bitfinex","ETHUSD",1770865295557,0.002,1960.7,1960.1,0.90801925]
["bitfinex","ETHUSD",1770865296058,0.002,1960.7,1960.3,0.90801925]
["bitfinex","ETHUSD",1770865296764,0.002,1960.4,1960.3,0.90801925]
["bitfinex","ETHUSD",1770865296962,0.002,1960.7,1960.3,0.90801925]
["bitfinex","ETHUSD",1770865298246,0.002,1960.7,1960.4,1.27524994]
["bitfinex","ETHUSD",1770865298447,0.002,1960.7,1960.4,2.18326919]
["bitfinex","ETHUSD",1770865298652,0.002,1961.2,1960.5,0.90801925]
["bitfinex","ETHUSD",1770865300286,0.002,1961.2,1960.7,0.90801925]
["bitfinex","ETHUSD",1770865300588,0.002,1961.6,1961.1,0.90801925]
["bitfinex","ETHUSD",1770865300758,0.002,1961.9,1961.3,0.90801925]
["bitfinex","ETHUSD",1770865301154,0.002,1961.9,1961.2,1.432]
["bitfinex","ETHUSD",1770865301351,0.002,1961.9,1961.3,0.90801925]
["bitfinex","ETHUSD",1770865302672,0.002,1961.9,1961.2,2.70672955]
["bitfinex","ETHUSD",1770865302865,0.002,1961.9,1961.2,3.6147488]
["bitfinex","ETHUSD",1770865306901,0.002,1961.9,1961.2,1.27472955]
["bitfinex","ETHUSD",1770865307204,0.002,1961.9,1961.3,1.431]
["bitfinex","ETHUSD",1770865307670,0.002,1961.9,1961.4,0.90801925]
["bitfinex","ETHUSD",1770865307997,0.002,1961.9,1961.5,1.27453479]
["bitfinex","ETHUSD",1770865308586,0.002,1961.8,1961.5,1.27453479]
["bitfinex","ETHUSD",1770865309183,0.002,1961.8,1961.4,6.00639822]
["bitfinex","ETHUSD",1770865309184,0.002,1961.8,1961.4,2.18257195]
["bitfinex","ETHUSD",1770865310108,0.90384661,1961.8,1960.8,0.90801925]
["bitfinex","ETHUSD",1770865310297,0.90384661,1961.8,1960.9,1.437]
["bitfinex","ETHUSD",1770865310801,0.90384661,1961.8,1960.9,2.37301335]
["bitfinex","ETHUSD",1770865311001,0.90384661,1961.8,1960.9,1.437]
["bitfinex","ETHUSD",1770865311176,0.90384661,1961.8,1960.7,0.93601335]
["bitfinex","ETHUSD",1770865311872,0.002,1961.8,1960.9,0.93601335]
["bitfinex","ETHUSD",1770865312072,0.92050889,1961.8,1960.9,0.93601335]
["bitfinex","ETHUSD",1770865314101,2.19487779,1961.8,1961.0,2.21087311]
["bitfinex","ETHUSD",1770865315887,2.19487109,1961.8,1961.0,1.27485976]
["bitfinex","ETHUSD",1770865316211,1.27446982,1961.6,1961.0,1.27485976]
["bitfinex","ETHUSD",1770865316582,2.19296434,1961.7,1961.0,1.27485976]
["bitfinex","ETHUSD",1770865316989,0.91850889,1961.6,1960.8,1.2749898]
["bitfinex","ETHUSD",1770865317512,0.91850889,1961.6,1960.7,1.27501857]
["bitfinex","ETHUSD",1770865317882,1.27445545,1961.7,1960.5,1.27513423]
["bitfinex","ETHUSD",1770865317883,0.91850889,1961.4,1960.5,1.27513423]
["bitfinex","ETHUSD",1770865318111,0.91850889,1961.4,1960.4,1.27619753]
["bitfinex","ETHUSD",1770865318112,0.91850889,1961.2,1960.4,1.27619753]
["bitfinex","ETHUSD",1770865319220,1.27466476,1961.3,1960.5,0.93601335]
["bitfinex","ETHUSD",1770865319808,2.19314261,1961.4,1960.5,0.93601335]
["bitfinex","ETHUSD",1770865319997,2.19300737,1961.6,1960.5,0.93601335]
["bitfinex","ETHUSD",1770865320184,2.19300737,1961.6,1960.7,0.93601335]
["bitfinex","ETHUSD",1770865321125,0.002,1961.8,1961.0,0.93701335]
["bitfinex","ETHUSD",1770865321421,0.002,1961.7,1961.0,0.93701335]
["bitfinex","ETHUSD",1770865322221,0.002,1961.7,1961.1,1.27479475]
["bitfinex","ETHUSD",1770865322800,0.002,1961.7,1961.1,2.2108081]
["bitfinex","ETHUSD",1770865323037,2.54,1962.1,1961.3,0.93601335]
["bitfinex","ETHUSD",1770865323527,0.002,1962.1,1961.3,0.93601335]
["bitfinex","ETHUSD",1770865324188,0.002,1962.1,1961.5,0.93601335]
["bitfinex","ETHUSD",1770865326288,0.002,1962.1,1961.6,1.27446982]
["bitfinex","ETHUSD",1770865327079,0.002,1962.1,1961.6,2.21048317]
["bitfinex","ETHUSD",1770865328258,0.002,1962.1,1961.6,3.65248317]
["bitfinex","ETHUSD",1770865328999,0.002,1962.1,1961.6,1.27446982]
["bitfinex","ETHUSD",1770865331615,0.002,1962.1,1961.6,0.93601335]
["bitfinex","ETHUSD",1770865333567,0.002,1962.1,1961.7,2.2104182]
["bitfinex","ETHUSD",1770865333872,0.002,1962.1,1961.7,2.2114182]
["bitfinex","ETHUSD",1770865334274,0.002,1962.0,1961.7,2.2114182]
["bitfinex","ETHUSD",1770865334665,0.002,1962.2,1961.7,2.2114182]
["bitfinex","ETHUSD",1770865335397,0.002,1962.6,1961.9,0.93601335]
["bitfinex","ETHUSD",1770865335607,0.92050889,1962.6,1962.0,1.27420998]
["bitfinex","ETHUSD",1770865336106,0.002,1962.6,1962.0,2.21022333]
["bitfinex","ETHUSD",1770865337019,0.002,1962.6,1962.0,1.27420998]
["bitfinex","ETHUSD",1770865337195,0.92050889,1962.6,1962.0,1.27420998]
["bitfinex","ETHUSD",1770865337925,0.92050889,1962.6,1961.9,5.09683995]
["bitfinex","ETHUSD",1770865338289,0.002,1962.6,1961.9,6.0328533]
["bitfinex","ETHUSD",1770865339021,0.002,1962.6,1962.0,0.93601335]
["bitfinex","ETHUSD",1770865340223,0.002,1962.6,1962.2,0.93601335]
["bitfinex","ETHUSD",1770865340424,0.002,1962.9,1962.2,2.38601335]
["bitfinex","ETHUSD",1770865340631,0.002,1962.9,1962.2,1.45]
["bitfinex","ETHUSD",1770865340792,2.20761498,1963.4,1962.3,0.92631811]
["bitfinex","ETHUSD",1770865341119,0.93430834,1963.3,1962.4,1.451]
["bitfinex","ETHUSD",1770865341884,0.93430834,1963.3,1962.1,1.27414504]
["bitfinex","ETHUSD",1770865342114,0.93430834,1963.1,1962.1,1.451]
["bitfinex","ETHUSD",1770865342530,2.20771789,1963.3,1962.2,0.92631811]
["bitfinex","ETHUSD",1770865343044,0.93430834,1963.3,1962.2,0.92631811]
["bitfinex","ETHUSD",1770865344354,0.93430834,1963.3,1962.4,0.92631811]
["bitfinex","ETHUSD",1770865344947,2.20768624,1963.3,1962.4,0.92631811]
["bitfinex","ETHUSD",1770865345156,2.20768624,1963.3,1962.3,1.27401518]
["bitfinex","ETHUSD",1770865345157,0.93430834,1963.2,1962.3,1.27401518]
["bitfinex","ETHUSD",1770865346538,2.20780434,1963.1,1962.3,1.27401518]
["bitfinex","ETHUSD",1770865346839,0.93430834,1963.1,1962.3,1.27501518]
["bitfinex","ETHUSD",1770865349037,2.20784931,1963.1,1962.3,0.001]
["bitfinex","ETHUSD",1770865349211,0.93430834,1963.1,1962.3,0.91374721]
["bitfinex","ETHUSD",1770865349543,1.27547446,1963.2,1962.3,0.91374721]
["bitfinex","ETHUSD",1770865349708,10.262,1963.7,1962.3,0.91374721]
["bitfinex","ETHUSD",1770865349709,0.002,1963.7,1962.7,1.09960345]
["bitfinex","ETHUSD",1770865349911,0.002,1963.8,1962.8,3.28874721]
["bitfinex","ETHUSD",1770865350328,0.002,1963.8,1962.9,0.47396333]
["bitfinex","ETHUSD",1770865350538,1.27504693,1963.8,1963.0,0.47396333]
["bitfinex","ETHUSD",1770865350741,0.92544359,1963.7,1963.1,0.47396333]
["bitfinex","ETHUSD",1770865350928,0.92544359,1963.7,1963.2,0.47396333]
["bitfinex","ETHUSD",1770865351246,1.27317172,1963.6,1963.0,1.2735296]
["bitfinex","ETHUSD",1770865351445,2.19861531,1963.6,1963.1,0.47358256]
["bitfinex","ETHUSD",1770865351638,2.19861531,1963.6,1962.7,1.27375554]
["bitfinex","ETHUSD",1770865351943,2.19861531,1963.6,1962.8,0.47382753]
["bitfinex","ETHUSD",1770865352243,2.19861531,1963.6,1962.9,0.47382753]
["bitfinex","ETHUSD",1770865352244,0.92544359,1963.5,1962.9,0.47382753]
["bitfinex","ETHUSD",1770865352443,0.92744359,1963.8,1963.0,0.47382753]
["bitfinex","ETHUSD",1770865352641,1.27504403,1963.8,1963.1,0.47382753]
["bitfinex","ETHUSD",1770865352848,1.27504403,1963.8,1963.2,0.47382753]
["bitfinex","ETHUSD",1770865353013,0.002,1963.8,1963.3,1.74714319]
["bitfinex","ETHUSD",1770865353214,0.002,1963.8,1963.4,0.47374419]
["bitfinex","ETHUSD",1770865353449,0.002,1963.8,1963.3,1.27331566]
["bitfinex","ETHUSD",1770865354037,0.002,1963.8,1963.4,0.47354836]
["bitfinex","ETHUSD",1770865354349,0.002,1963.8,1963.2,1.27343113]
["bitfinex","ETHUSD",1770865354537,0.002,1963.8,1963.3,0.4732491]
["bitfinex","ETHUSD",1770865354845,0.002,1963.8,1963.2,1.27343113]
["bitfinex","ETHUSD",1770865355031,0.002,1963.8,1963.3,0.47307994]
["bitfinex","ETHUSD",1770865355239,0.002,1963.8,1963.2,1.27337992]
["bitfinex","ETHUSD",1770865358119,0.002,1963.8,1963.2,2.18612713]
["bitfinex","ETHUSD",1770865359254,0.92744359,1963.8,1962.7,2.18650275]
["bitfinex","ETHUSD",1770865359550,0.92744359,1963.8,1962.7,1.27375554]
["bitfinex","ETHUSD",1770865359731,0.92744359,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1770865359923,0.92544359,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1770865360654,0.92544359,1963.6,1962.6,1.465]
["bitfinex","ETHUSD",1770865361355,0.92544359,1963.4,1962.6,2.73882019]
["bitfinex","ETHUSD",1770865361957,0.92544359,1963.4,1962.6,1.465]
["bitfinex","ETHUSD",1770865362456,0.92544359,1963.4,1962.5,1.27383407]
["bitfinex","ETHUSD",1770865362457,0.92544359,1963.4,1962.4,0.001]
["bitfinex","ETHUSD",1770865362650,0.92544359,1963.4,1962.4,1.27494573]
["bitfinex","ETHUSD",1770865363636,0.92544359,1963.4,1962.4,0.91374721]
["bitfinex","ETHUSD",1770865363825,2.19876843,1963.4,1962.4,0.91374721]
["bitfinex","ETHUSD",1770865366453,2.19876843,1963.4,1962.5,1.27388535]
["bitfinex","ETHUSD",1770865366644,1.27328773,1963.5,1962.6,0.91274721]
["bitfinex","ETHUSD",1770865366841,3.81066585,1963.6,1962.7,0.91274721]
["bitfinex","ETHUSD",1770865368169,3.81062435,1963.6,1962.7,0.91274721]
["bitfinex","ETHUSD",1770865368631,3.81062435,1963.6,1962.8,1.27369064]
["bitfinex","ETHUSD",1770865370254,0.92544359,1963.5,1962.5,1.27384821]
["bitfinex","ETHUSD",1770865370441,0.92544359,1963.5,1962.5,2.73584821]
["bitfinex","ETHUSD",1770865370767,1.27330141,1963.4,1962.5,3.73172495]
["bitfinex","ETHUSD",1770865371668,3.18790021,1963.7,1962.6,0.99587674]
["bitfinex","ETHUSD",1770865372346,3.18785197,1963.7,1962.6,0.99587674]
["bitfinex","ETHUSD",1770865372547,2.19311016,1963.7,1962.8,0.99587674]
["bitfinex","ETHUSD",1770865372732,2.1931092,1963.7,1962.8,0.99587674]
["bitfinex","ETHUSD",1770865372945,0.92,1963.7,1962.9,0.99687674]
["bitfinex","ETHUSD",1770865373153,0.92,1963.7,1963.0,2.45787674]
["bitfinex","ETHUSD",1770865374087,0.002,1963.7,1963.1,0.99587674]
["bitfinex","ETHUSD",1770865374674,0.002,1963.7,1963.2,1.27343113]
["bitfinex","ETHUSD",1770865378587,0.002,1963.7,1963.2,2.26930787]
["bitfinex","ETHUSD",1770865379886,0.002,1963.9,1963.3,0.99587674]
["bitfinex","ETHUSD",1770865381199,0.002,1964.1,1963.4,0.99587674]
["bitfinex","ETHUSD",1770865381405,0.002,1964.1,1963.5,2.46087674]
["bitfinex","ETHUSD",1770865381556,0.002,1964.1,1963.6,0.99587674]
["bitfinex","ETHUSD",1770865381761,0.002,1964.5,1963.8,0.99587674]
["bitfinex","ETHUSD",1770865381991,0.002,1964.5,1963.9,2.46087674]
["bitfinex","ETHUSD",1770865382154,0.002,1964.5,1964.0,0.99587674]
["bitfinex","ETHUSD",1770865382353,0.918,1964.8,1964.0,0.99587674]
["bitfinex","ETHUSD",1770865382591,1.27212592,1965.3,1964.0,0.99587674]
["bitfinex","ETHUSD",1770865382775,5.08661218,1966.1,1964.4,0.99587674]
["bitfinex","ETHUSD",1770865382776,2.26658158,1965.7,1964.4,0.99587674]
["bitfinex","ETHUSD",1770865383087,2.26658158,1965.7,1964.6,0.99587674]
["bitfinex","ETHUSD",1770865383088,0.26525499,1965.6,1964.6,0.99587674]
["bitfinex","ETHUSD",1770865383389,2.26658158,1965.7,1964.6,0.99587674]
["bitfinex","ETHUSD",1770865383760,6.08122449,1966.0,1964.8,0.99587674]
["bitfinex","ETHUSD",1770865384271,1.27148814,1966.2,1964.8,0.99587674]
["bitfinex","ETHUSD",1770865384657,5.08424123,1966.9,1964.8,0.99587674]
["bitfinex","ETHUSD",1770865384658,0.99474181,1966.7,1965.2,0.99587674]
["bitfinex","ETHUSD",1770865384886,0.99474181,1966.7,1965.3,1.466]
["bitfinex","ETHUSD",1770865385090,0.99474181,1966.7,1964.9,0.99587674]
["bitfinex","ETHUSD",1770865385091,0.99474181,1966.5,1964.9,0.99587674]
["bitfinex","ETHUSD",1770865385265,0.99474181,1966.3,1965.0,1.467]
["bitfinex","ETHUSD",1770865385460,0.99474181,1966.3,1964.9,0.99587674]
["bitfinex","ETHUSD",1770865385667,0.99474181,1966.1,1964.9,1.27232938]
["bitfinex","ETHUSD",1770865386909,0.99474181,1966.1,1964.9,2.26820612]
["bitfinex","ETHUSD",1770865387081,0.99474181,1966.1,1965.0,0.99587674]
["bitfinex","ETHUSD",1770865387470,1.27348814,1966.2,1965.0,0.99587674]
["bitfinex","ETHUSD",1770865387665,2.26822995,1966.2,1965.0,0.99587674]
["bitfinex","ETHUSD",1770865388910,0.002,1966.2,1965.2,0.99587674]
["bitfinex","ETHUSD",1770865389080,0.002,1966.2,1965.3,2.46487674]
["bitfinex","ETHUSD",1770865389281,0.002,1966.2,1965.4,0.99587674]
["bitfinex","ETHUSD",1770865390277,0.002,1966.2,1965.1,2.26807662]
["bitfinex","ETHUSD",1770865390499,0.002,1966.2,1965.2,1.474]
["bitfinex","ETHUSD",1770865390807,0.002,1966.2,1965.2,2.46987674]
["bitfinex","ETHUSD",1770865391008,0.002,1966.2,1965.3,1.27207042]
["bitfinex","ETHUSD",1770865391720,0.002,1966.2,1965.3,2.26794716]
["bitfinex","ETHUSD",1770865392407,0.002,1966.2,1965.4,0.99587674]
["bitfinex","ETHUSD",1770865392906,0.002,1966.2,1965.3,1.27207042]
["bitfinex","ETHUSD",1770865393116,0.99674181,1966.2,1965.3,1.27207042]
["bitfinex","ETHUSD",1770865393802,0.99674181,1966.2,1965.3,2.74707042]
["bitfinex","ETHUSD",1770865394808,0.99674181,1966.2,1965.3,1.27207042]
["bitfinex","ETHUSD",1770865395009,0.99674181,1966.2,1965.2,1.27208827]
["bitfinex","ETHUSD",1770865395193,1.27155282,1966.1,1965.2,1.27208827]
["bitfinex","ETHUSD",1770865395579,2.26827607,1966.2,1965.2,2.26796501]
["bitfinex","ETHUSD",1770865396114,1.27155282,1966.1,1965.2,2.26796501]
["bitfinex","ETHUSD",1770865396813,2.2682329,1966.2,1965.2,2.26796501]
["bitfinex","ETHUSD",1770865397307,0.99474181,1965.9,1965.1,2.74619339]
["bitfinex","ETHUSD",1770865397513,0.99474181,1965.9,1964.6,0.99587674]
["bitfinex","ETHUSD",1770865397689,0.99474181,1965.9,1964.5,1.2725403]
["bitfinex","ETHUSD",1770865397888,0.99474181,1965.9,1964.5,2.7465403]
["bitfinex","ETHUSD",1770865398485,0.99474181,1965.9,1964.5,1.474]
["bitfinex","ETHUSD",1770865398927,0.99474181,1965.9,1964.0,15.0450187]
["bitfinex","ETHUSD",1770865398928,0.99474181,1965.5,1963.8,6.08780894]
["bitfinex","ETHUSD",1770865399253,1.27213515,1965.2,1964.0,1.27291242]
["bitfinex","ETHUSD",1770865399426,0.99474181,1965.6,1964.1,0.99587674]
["bitfinex","ETHUSD",1770865399642,5.0878549,1965.5,1964.6,0.001]
["bitfinex","ETHUSD",1770865399927,0.99474181,1965.4,1964.6,0.001]
["bitfinex","ETHUSD",1770865401106,0.99134556,1965.3,1963.9,0.917]
["bitfinex","ETHUSD",1770865401488,0.99134556,1965.1,1963.9,0.917]
["bitfinex","ETHUSD",1770865401696,0.99134556,1964.9,1963.5,2.75322989]
["bitfinex","ETHUSD",1770865401991,0.99134556,1964.9,1963.5,1.27322989]
["bitfinex","ETHUSD",1770865402198,0.99134556,1964.7,1963.5,1.27322989]
["bitfinex","ETHUSD",1770865404425,1.27252366,1964.6,1963.4,5.09315444]
["bitfinex","ETHUSD",1770865404589,1.27252366,1964.6,1963.5,0.94029688]
["bitfinex","ETHUSD",1770865405996,0.99134556,1964.5,1963.3,2.75231551]
["bitfinex","ETHUSD",1770865406527,0.99134556,1964.3,1963.3,2.75231551]
["bitfinex","ETHUSD",1770865407212,0.99134556,1964.3,1963.3,1.479]
["bitfinex","ETHUSD",1770865407415,0.99134556,1964.3,1963.3,2.75235417]
["bitfinex","ETHUSD",1770865407806,0.99134556,1964.3,1963.3,1.479]
["bitfinex","ETHUSD",1770865408591,0.96646987,1964.1,1963.1,2.19048874]
["bitfinex","ETHUSD",1770865408816,0.96646987,1964.1,1963.1,0.917]
["bitfinex","ETHUSD",1770865409029,0.96646987,1964.0,1963.0,1.2745315]
["bitfinex","ETHUSD",1770865409203,0.96646987,1964.0,1963.0,1.27455913]
["bitfinex","ETHUSD",1770865410107,1.621,1964.1,1963.0,2.18357195]
["bitfinex","ETHUSD",1770865410427,0.96646987,1964.0,1963.0,2.18357195]
["bitfinex","ETHUSD",1770865410625,1.27283333,1964.2,1963.1,0.90901282]
["bitfinex","ETHUSD",1770865411213,1.25857744,1964.2,1963.1,0.90901282]
["bitfinex","ETHUSD",1770865411419,1.25348605,1964.2,1963.1,0.90901282]
["bitfinex","ETHUSD",1770865412031,1.25348605,1964.2,1963.0,1.27455913]
["bitfinex","ETHUSD",1770865412032,10.26,1964.8,1963.4,0.90901282]
["bitfinex","ETHUSD",1770865412202,2.58846987,1964.9,1963.6,0.90901282]
["bitfinex","ETHUSD",1770865412403,0.96646987,1964.8,1963.6,0.90901282]
["bitfinex","ETHUSD",1770865412644,1.27245889,1964.7,1963.8,0.90901282]
["bitfinex","ETHUSD",1770865412942,0.917,1965.1,1963.8,0.90901282]
["bitfinex","ETHUSD",1770865413108,0.002,1964.7,1964.0,0.90901282]
["bitfinex","ETHUSD",1770865413303,3.85841471,1965.5,1964.2,0.90901282]
["bitfinex","ETHUSD",1770865413640,0.96646987,1965.4,1964.2,0.90901282]
["bitfinex","ETHUSD",1770865414005,0.96646987,1965.4,1964.1,2.401]
["bitfinex","ETHUSD",1770865414707,0.96646987,1965.2,1964.1,2.401]
["bitfinex","ETHUSD",1770865415113,0.96646987,1965.2,1964.1,3.67384593]
["bitfinex","ETHUSD",1770865415431,0.96646987,1965.2,1964.1,2.401]
["bitfinex","ETHUSD",1770865416047,0.96646987,1965.2,1964.1,3.67384563]
["bitfinex","ETHUSD",1770865416508,0.96646987,1965.2,1964.1,2.401]
["bitfinex","ETHUSD",1770865417029,2.23866975,1965.1,1964.1,3.67384374]
["bitfinex","ETHUSD",1770865417231,1.627,1965.0,1964.1,3.67384374]
["bitfinex","ETHUSD",1770865417828,1.627,1965.0,1964.1,3.67383647]
["bitfinex","ETHUSD",1770865419111,1.27232938,1964.9,1964.1,3.67383647]
["bitfinex","ETHUSD",1770865420318,1.27232938,1964.9,1964.1,2.401]
["bitfinex","ETHUSD",1770865421210,2.23879925,1964.9,1964.1,2.401]
["bitfinex","ETHUSD",1770865421835,1.27232938,1964.9,1964.1,4.58285012]
["bitfinex","ETHUSD",1770865423237,2.89926754,1965.0,1964.2,0.90901282]
["bitfinex","ETHUSD",1770865423439,1.627,1965.0,1964.2,0.90901282]
["bitfinex","ETHUSD",1770865424442,2.89927918,1965.0,1964.2,0.90901282]
["bitfinex","ETHUSD",1770865424745,2.23854029,1965.3,1964.2,0.90901282]
["bitfinex","ETHUSD",1770865425041,0.96646987,1965.2,1964.2,2.39401282]
["bitfinex","ETHUSD",1770865425338,1.27219988,1965.1,1964.3,1.27271801]
["bitfinex","ETHUSD",1770865428513,1.27207042,1965.3,1964.4,0.90901282]
["bitfinex","ETHUSD",1770865429555,1.27207042,1965.3,1964.5,1.27258844]
["bitfinex","ETHUSD",1770865430256,1.27207042,1965.3,1964.5,2.18160126]
["bitfinex","ETHUSD",1770865430426,2.89401255,1965.4,1964.5,2.18160126]
["bitfinex","ETHUSD",1770865430622,2.89401255,1965.4,1964.6,0.96101242]
["bitfinex","ETHUSD",1770865430838,1.622,1965.4,1964.6,0.96101242]
["bitfinex","ETHUSD",1770865431056,1.27394418,1965.5,1964.6,0.96101242]
["bitfinex","ETHUSD",1770865431712,0.938974,1965.4,1964.3,2.23373043]
["bitfinex","ETHUSD",1770865431912,0.938974,1965.4,1964.3,3.71473043]
["bitfinex","ETHUSD",1770865433730,1.27207042,1965.3,1964.3,3.71473043]
["bitfinex","ETHUSD",1770865434629,1.27207042,1965.3,1964.4,0.96101242]
["bitfinex","ETHUSD",1770865436067,1.27207042,1965.3,1964.4,2.23361993]
["bitfinex","ETHUSD",1770865436961,1.27207042,1965.3,1964.5,0.96101242]
["bitfinex","ETHUSD",1770865438633,1.27207042,1965.3,1964.5,0.96201242]
["bitfinex","ETHUSD",1770865438831,0.002,1965.2,1964.5,0.96201242]
["bitfinex","ETHUSD",1770865439530,0.002,1965.2,1964.5,0.001]
["bitfinex","ETHUSD",1770865440320,0.940974,1965.2,1964.5,0.001]
["bitfinex","ETHUSD",1770865441325,1.27219988,1965.1,1964.5,0.001]
["bitfinex","ETHUSD",1770865444333,1.27219988,1965.1,1964.5,0.96201242]
["bitfinex","ETHUSD",1770865445726,5.09079955,1965.2,1964.5,0.96201242]
["bitfinex","ETHUSD",1770865445927,0.938974,1965.1,1964.5,0.001]
["bitfinex","ETHUSD",1770865448557,0.938974,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1770865448854,0.938974,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1770865449150,0.938974,1964.8,1964.2,0.001]
["bitfinex","ETHUSD",1770865450157,0.938974,1964.8,1963.9,0.917]
["bitfinex","ETHUSD",1770865450349,1.27245889,1964.7,1963.7,2.43001242]
["bitfinex","ETHUSD",1770865450529,0.938974,1964.6,1963.7,1.469]
["bitfinex","ETHUSD",1770865450733,1.27245889,1964.7,1963.7,1.469]
["bitfinex","ETHUSD",1770865450734,2.21143289,1964.7,1963.8,0.96101242]
["bitfinex","ETHUSD",1770865450939,2.88245889,1964.7,1963.8,0.96101242]
["bitfinex","ETHUSD",1770865451139,1.27245889,1964.7,1963.8,0.96101242]
["bitfinex","ETHUSD",1770865451341,1.27244498,1964.8,1963.8,0.96101242]
["bitfinex","ETHUSD",1770865451553,1.27244498,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1770865452525,0.938974,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1770865452730,0.938974,1964.7,1963.8,0.96101242]
["bitfinex","ETHUSD",1770865452925,0.938974,1964.7,1963.8,2.23404435]
["bitfinex","ETHUSD",1770865453548,2.21141898,1964.8,1963.9,0.96101242]
["bitfinex","ETHUSD",1770865454656,2.21141898,1964.8,1964.0,1.27291242]
["bitfinex","ETHUSD",1770865454857,2.21141898,1964.8,1964.0,2.23392484]
["bitfinex","ETHUSD",1770865454858,1.27244498,1964.8,1964.0,2.23392484]
["bitfinex","ETHUSD",1770865455159,1.612,1964.7,1964.0,2.23392484]
["bitfinex","ETHUSD",1770865455547,1.612,1964.7,1964.0,0.96101242]
["bitfinex","ETHUSD",1770865455754,1.612,1964.7,1963.8,2.23400259]
["bitfinex","ETHUSD",1770865456556,1.612,1964.7,1963.9,0.96101242]
["bitfinex","ETHUSD",1770865456741,1.27252366,1964.6,1963.9,0.96101242]
["bitfinex","ETHUSD",1770865457259,1.27252366,1964.6,1963.8,1.27299174]
["bitfinex","ETHUSD",1770865457464,1.27252366,1964.6,1963.8,2.23400416]
["bitfinex","ETHUSD",1770865457759,0.938974,1964.5,1963.7,2.74308918]
["bitfinex","ETHUSD",1770865457963,0.938974,1964.5,1963.7,3.7041016]
["bitfinex","ETHUSD",1770865459166,1.27265322,1964.4,1963.7,3.7041016]
["bitfinex","ETHUSD",1770865461168,0.96566271,1964.9,1963.8,0.93790535]
["bitfinex","ETHUSD",1770865461366,5.08969928,1964.8,1963.8,0.93790535]
["bitfinex","ETHUSD",1770865461563,0.96566271,1964.7,1963.8,0.93790535]
["bitfinex","ETHUSD",1770865463670,2.23817105,1964.7,1963.9,1.27297723]
["bitfinex","ETHUSD",1770865464171,1.27250834,1964.7,1963.9,2.21088258]
["bitfinex","ETHUSD",1770865464370,1.27250834,1964.7,1964.0,0.93790535]
["bitfinex","ETHUSD",1770865465670,5.08974773,1964.8,1964.0,2.21077498]
["bitfinex","ETHUSD",1770865465871,5.08974773,1964.8,1964.0,2.21080683]
["bitfinex","ETHUSD",1770865466257,6.05541044,1964.8,1964.0,2.21080683]
["bitfinex","ETHUSD",1770865469151,1.27429758,1965.0,1964.1,0.91394734]
["bitfinex","ETHUSD",1770865469562,0.002,1965.0,1964.3,0.91394734]
["bitfinex","ETHUSD",1770865470355,0.002,1965.0,1964.5,0.91394734]
["bitfinex","ETHUSD",1770865471959,0.002,1965.5,1964.6,0.91394734]
["bitfinex","ETHUSD",1770865472180,0.002,1965.5,1964.8,0.91394734]
["bitfinex","ETHUSD",1770865472492,0.002,1965.5,1965.0,0.91394734]
["bitfinex","ETHUSD",1770865474672,0.002,1965.5,1965.2,0.91394734]
["bitfinex","ETHUSD",1770865475762,0.002,1965.5,1965.2,1.455]
["bitfinex","ETHUSD",1770865475964,0.002,1965.5,1965.3,0.91394734]
["bitfinex","ETHUSD",1770865476576,2.5245973,1966.2,1965.3,0.91394734]
["bitfinex","ETHUSD",1770865476779,1.597,1966.2,1965.5,0.91394734]
["bitfinex","ETHUSD",1770865476982,2.86849404,1966.2,1965.4,1.27200569]
["bitfinex","ETHUSD",1770865477183,2.18829708,1966.5,1965.5,0.91394734]
["bitfinex","ETHUSD",1770865477383,2.19883913,1966.6,1965.5,0.91394734]
["bitfinex","ETHUSD",1770865477570,0.9275973,1966.5,1965.5,0.91394734]
["bitfinex","ETHUSD",1770865478482,0.002,1966.3,1965.5,0.91394734]
["bitfinex","ETHUSD",1770865478705,0.002,1966.3,1965.6,1.27187627]
["bitfinex","ETHUSD",1770865479489,0.9295973,1966.3,1965.3,0.91394734]
["bitfinex","ETHUSD",1770865479692,0.9295973,1966.3,1965.4,2.72600569]
["bitfinex","ETHUSD",1770865479994,0.9295973,1966.3,1965.4,3.63995303]
["bitfinex","ETHUSD",1770865480699,2.20107921,1966.3,1965.4,3.63995303]
["bitfinex","ETHUSD",1770865480997,2.20107921,1966.3,1965.5,0.91394734]
["bitfinex","ETHUSD",1770865481203,2.20107921,1966.3,1965.4,2.72600569]
["bitfinex","ETHUSD",1770865481403,0.9275973,1966.2,1965.4,2.72600569]
["bitfinex","ETHUSD",1770865483279,1.27155282,1966.1,1965.4,2.72600569]
["bitfinex","ETHUSD",1770865483472,1.27155282,1966.1,1965.4,3.63995303]
["bitfinex","ETHUSD",1770865485303,1.27168218,1965.9,1965.2,2.72309363]
["bitfinex","ETHUSD",1770865486405,2.19927948,1965.9,1965.2,1.451]
["bitfinex","ETHUSD",1770865487806,1.27161067,1966.1,1965.3,0.91394734]
["bitfinex","ETHUSD",1770865488105,1.27153877,1966.2,1965.3,0.91394734]
["bitfinex","ETHUSD",1770865488404,0.9275973,1966.1,1965.2,3.63706413]
["bitfinex","ETHUSD",1770865489501,0.9275973,1966.1,1965.2,2.72311679]
["bitfinex","ETHUSD",1770865490006,0.9275973,1965.9,1965.2,1.451]
["bitfinex","ETHUSD",1770865490402,0.002,1965.8,1965.2,1.451]
["bitfinex","ETHUSD",1770865490609,0.002,1965.8,1965.2,2.72312301]
["bitfinex","ETHUSD",1770865492011,0.002,1965.8,1965.2,3.67671104]
["bitfinex","ETHUSD",1770865492506,0.002,1965.8,1965.2,2.72312301]
["bitfinex","ETHUSD",1770865492690,0.002,1965.8,1965.3,0.95358803]
["bitfinex","ETHUSD",1770865493707,0.002,1965.8,1965.2,2.72312301]
["bitfinex","ETHUSD",1770865495319,0.99821539,1965.8,1965.2,1.451]
["bitfinex","ETHUSD",1770865495820,0.99821539,1965.8,1965.1,1.27315654]
["bitfinex","ETHUSD",1770865496003,0.99821539,1965.8,1965.1,2.72215654]
["bitfinex","ETHUSD",1770865496205,0.99821539,1965.8,1965.1,1.45]
["bitfinex","ETHUSD",1770865497420,1.27379763,1965.8,1965.1,0.001]
["bitfinex","ETHUSD",1770865499601,0.99621539,1965.7,1965.1,0.001]
["bitfinex","ETHUSD",1770865501101,0.002,1965.8,1965.1,0.95458803]
["bitfinex","ETHUSD",1770865501511,0.002,1965.8,1965.2,1.27213515]
["bitfinex","ETHUSD",1770865502553,0.002,1965.8,1965.3,0.95358803]
["bitfinex","ETHUSD",1770865503645,0.002,1965.8,1965.4,2.71600569]
["bitfinex","ETHUSD",1770865503813,0.002,1965.8,1965.4,3.66959372]
["bitfinex","ETHUSD",1770865504708,0.002,1965.8,1965.3,5.08802279]
["bitfinex","ETHUSD",1770865504709,0.002,1965.8,1965.2,1.27307478]
["bitfinex","ETHUSD",1770865505140,0.99821539,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1770865505724,1.27181156,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1770865506042,6.08546166,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1770865506043,2.2699941,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1770865506229,0.99621539,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1770865507337,1.27377871,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1770865507741,0.002,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1770865507943,0.002,1965.8,1965.2,0.95458803]
["bitfinex","ETHUSD",1770865508564,0.002,1966.0,1965.3,2.39558803]
["bitfinex","ETHUSD",1770865508715,0.002,1966.0,1965.2,0.001]
["bitfinex","ETHUSD",1770865508716,0.99621539,1965.9,1965.2,0.001]
["bitfinex","ETHUSD",1770865508919,0.99621539,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1770865509320,2.56921539,1965.9,1965.2,0.001]
["bitfinex","ETHUSD",1770865509544,0.99621539,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1770865509825,1.27174687,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1770865510031,6.65973924,1965.9,1965.2,0.001]
["bitfinex","ETHUSD",1770865510032,2.84468983,1965.9,1965.2,0.001]
["bitfinex","ETHUSD",1770865510442,0.99621539,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1770865511745,0.99621539,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1770865513727,5.08724627,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1770865513926,0.99621539,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1770865516446,5.08724627,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1770865517023,6.66224627,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1770865517220,7.65846166,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1770865517420,7.65846166,1965.8,1965.3,0.001]
["bitfinex","ETHUSD",1770865517650,0.002,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1770865518051,0.99821539,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1770865519926,0.99821539,1965.7,1965.1,0.001]
["bitfinex","ETHUSD",1770865520950,0.95135196,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1770865521956,2.85285569,1965.7,1965.1,0.001]
["bitfinex","ETHUSD",1770865523843,1.581,1965.7,1965.1,0.001]
["bitfinex","ETHUSD",1770865524172,1.581,1965.7,1965.1,0.9814097]
["bitfinex","ETHUSD",1770865524531,0.002,1965.7,1965.1,0.9814097]
["bitfinex","ETHUSD",1770865525656,0.002,1965.7,1965.2,2.25254485]
["bitfinex","ETHUSD",1770865527440,0.002,1965.7,1965.2,1.27213515]
["bitfinex","ETHUSD",1770865527647,0.002,1965.7,1965.1,0.001]
["bitfinex","ETHUSD",1770865528564,0.002,1965.7,1965.1,0.92782082]
["bitfinex","ETHUSD",1770865530062,0.002,1965.7,1965.2,2.19895597]
["bitfinex","ETHUSD",1770865530453,0.002,1965.7,1965.3,0.92682082]
["bitfinex","ETHUSD",1770865530763,0.002,1965.7,1965.3,0.92782082]
["bitfinex","ETHUSD",1770865530965,0.002,1965.6,1965.3,0.92782082]
["bitfinex","ETHUSD",1770865531674,1.27158241,1966.1,1965.3,0.92782082]
["bitfinex","ETHUSD",1770865531675,1.27142348,1966.3,1965.4,0.92682082]
["bitfinex","ETHUSD",1770865531841,1.27142348,1966.3,1965.5,1.27194098]
["bitfinex","ETHUSD",1770865533068,0.91745986,1966.2,1965.3,1.27302884]
["bitfinex","ETHUSD",1770865534406,1.27155282,1966.1,1965.3,2.19984966]
["bitfinex","ETHUSD",1770865534535,2.18901268,1966.1,1965.3,2.19984966]
["bitfinex","ETHUSD",1770865534741,0.91745986,1966.0,1965.3,0.001]
["bitfinex","ETHUSD",1770865534952,0.91745986,1965.8,1965.3,0.001]
["bitfinex","ETHUSD",1770865535148,0.91745986,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1770865535885,0.91745986,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1770865536378,0.91745986,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1770865536954,0.91745986,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1770865537280,0.91745986,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1770865538183,1.27213515,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1770865538904,0.91745986,1965.1,1964.4,0.001]
["bitfinex","ETHUSD",1770865540256,0.91745986,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1770865540460,2.50345986,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1770865540899,0.91745986,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770865541756,1.586,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1770865542176,1.27239413,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770865542377,2.18985399,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770865543285,2.18985399,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1770865545789,2.85836194,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1770865545990,1.586,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1770865547063,2.85837451,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1770865550807,1.586,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1770865551479,1.586,1964.9,1964.5,0.98130854]
["bitfinex","ETHUSD",1770865552898,1.586,1964.9,1964.5,2.2538856]
["bitfinex","ETHUSD",1770865553969,2.85834942,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1770865554688,1.586,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1770865554890,2.8583313,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1770865556203,2.8583313,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1770865556416,2.8603313,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1770865561080,0.92587616,1964.8,1964.2,0.001]
["bitfinex","ETHUSD",1770865561279,1.588,1964.9,1964.2,0.98130854]
["bitfinex","ETHUSD",1770865561483,2.86033143,1964.9,1964.2,0.98130854]
["bitfinex","ETHUSD",1770865562290,2.86033143,1964.9,1964.3,1.27271801]
["bitfinex","ETHUSD",1770865562490,2.86033143,1964.9,1964.4,0.98030854]
["bitfinex","ETHUSD",1770865562699,1.588,1964.9,1964.4,0.98030854]
["bitfinex","ETHUSD",1770865563115,0.002,1964.9,1964.4,0.98030854]
["bitfinex","ETHUSD",1770865563437,1.27181156,1965.7,1964.4,0.98030854]
["bitfinex","ETHUSD",1770865563580,1.597,1965.6,1964.4,0.98030854]
["bitfinex","ETHUSD",1770865564431,2.86887762,1965.6,1964.6,0.98030854]
["bitfinex","ETHUSD",1770865565180,1.27378202,1965.8,1964.6,0.98030854]
["bitfinex","ETHUSD",1770865565504,1.6,1965.8,1964.6,0.98030854]
["bitfinex","ETHUSD",1770865565887,2.87177871,1965.8,1964.6,0.98030854]
["bitfinex","ETHUSD",1770865566287,0.92587616,1965.7,1964.6,0.98030854]
["bitfinex","ETHUSD",1770865566500,1.27187627,1965.6,1964.8,0.98030854]
["bitfinex","ETHUSD",1770865568119,2.19775243,1965.6,1964.8,0.98030854]
["bitfinex","ETHUSD",1770865568626,1.27187627,1965.6,1965.0,0.98030854]
["bitfinex","ETHUSD",1770865569013,1.27187627,1965.6,1964.9,1.27232938]
["bitfinex","ETHUSD",1770865569408,0.002,1965.5,1964.9,1.27232938]
["bitfinex","ETHUSD",1770865569927,0.002,1965.5,1965.0,0.98030854]
["bitfinex","ETHUSD",1770865570614,0.002,1965.5,1965.0,2.25255055]
["bitfinex","ETHUSD",1770865572533,0.002,1965.5,1965.1,0.98030854]
["bitfinex","ETHUSD",1770865572730,0.002,1965.5,1964.9,2.25258959]
["bitfinex","ETHUSD",1770865572913,0.002,1965.5,1964.9,0.98030854]
["bitfinex","ETHUSD",1770865573233,0.002,1965.5,1964.9,2.25263282]
["bitfinex","ETHUSD",1770865576237,0.92787616,1965.5,1964.8,2.69036691]
["bitfinex","ETHUSD",1770865576610,0.002,1965.5,1964.9,0.98030854]
["bitfinex","ETHUSD",1770865577236,0.002,1965.5,1965.1,0.98030854]
["bitfinex","ETHUSD",1770865578035,0.002,1965.5,1965.0,1.27226463]
["bitfinex","ETHUSD",1770865580834,0.002,1965.5,1964.9,2.25260591]
["bitfinex","ETHUSD",1770865582236,0.002,1965.5,1964.6,12.56106274]
["bitfinex","ETHUSD",1770865582237,0.91929064,1965.3,1964.6,0.001]
["bitfinex","ETHUSD",1770865582513,0.91929064,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1770865583041,1.27226463,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1770865583207,2.19153776,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1770865584949,0.91929064,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1770865585116,0.91929064,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1770865585948,0.91929064,1964.5,1963.9,0.001]
["bitfinex","ETHUSD",1770865586148,8.38926409,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1770865586823,7.46997345,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1770865587039,1.27284761,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1770865587421,1.27284761,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1770865587834,8.74282106,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1770865588216,1.27282853,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1770865589330,5.09087221,1964.3,1963.7,0.001]
["bitfinex","ETHUSD",1770865589726,1.27271801,1964.3,1963.7,0.001]
["bitfinex","ETHUSD",1770865590445,1.27256454,1964.6,1963.7,0.9889871]
["bitfinex","ETHUSD",1770865590667,0.93900013,1964.8,1963.8,0.9879871]
["bitfinex","ETHUSD",1770865590668,1.27250315,1964.7,1963.8,0.9879871]
["bitfinex","ETHUSD",1770865591545,2.86342089,1964.8,1964.0,0.9879871]
["bitfinex","ETHUSD",1770865594251,2.86342089,1964.8,1964.1,2.26083471]
["bitfinex","ETHUSD",1770865594431,6.02780083,1965.1,1964.3,0.9879871]
["bitfinex","ETHUSD",1770865594432,1.27223095,1965.1,1964.3,0.9879871]
["bitfinex","ETHUSD",1770865594639,0.93900013,1965.0,1964.0,1.27286747]
["bitfinex","ETHUSD",1770865595356,0.93900013,1965.0,1964.1,0.9879871]
["bitfinex","ETHUSD",1770865595740,1.589,1964.9,1964.1,0.9879871]
["bitfinex","ETHUSD",1770865596926,1.589,1964.9,1964.2,2.26076991]
["bitfinex","ETHUSD",1770865597152,1.27229821,1965.0,1964.3,0.9879871]
["bitfinex","ETHUSD",1770865598431,1.27223085,1965.1,1964.3,0.9879871]
["bitfinex","ETHUSD",1770865599489,1.589,1965.2,1964.5,0.9879871]
["bitfinex","ETHUSD",1770865601056,1.27207142,1965.3,1964.5,0.9879871]
["bitfinex","ETHUSD",1770865601241,1.27404625,1965.4,1964.5,0.9879871]
["bitfinex","ETHUSD",1770865601428,0.002,1965.4,1964.7,0.9879871]
["bitfinex","ETHUSD",1770865603652,6.67373909,1965.9,1964.7,0.9879871]
["bitfinex","ETHUSD",1770865603653,0.002,1966.0,1965.0,0.9879871]
["bitfinex","ETHUSD",1770865603960,1.27362091,1966.0,1965.2,0.9879871]
["bitfinex","ETHUSD",1770865605164,0.002,1966.0,1965.2,0.9879871]
["bitfinex","ETHUSD",1770865605951,0.002,1966.0,1965.3,1.27207042]
["bitfinex","ETHUSD",1770865607370,0.002,1965.9,1965.3,1.27207042]
["bitfinex","ETHUSD",1770865609082,0.002,1965.9,1965.3,0.9879871]
["bitfinex","ETHUSD",1770865611084,0.96768879,1965.9,1965.1,3.67423087]
["bitfinex","ETHUSD",1770865611381,0.002,1965.9,1965.2,0.99107903]
["bitfinex","ETHUSD",1770865611581,6.05403156,1966.1,1965.3,0.99107903]
["bitfinex","ETHUSD",1770865611582,0.002,1966.1,1965.3,0.99107903]
["bitfinex","ETHUSD",1770865612401,0.002,1966.3,1965.4,30.18685624]
["bitfinex","ETHUSD",1770865612685,0.002,1966.8,1965.7,1.17793527]
["bitfinex","ETHUSD",1770865613192,0.002,1966.8,1965.9,0.99107903]
["bitfinex","ETHUSD",1770865613396,0.002,1966.8,1966.0,1.412]
["bitfinex","ETHUSD",1770865613564,0.002,1966.8,1966.1,0.99107903]
["bitfinex","ETHUSD",1770865615291,0.96768879,1966.8,1966.0,1.27157964]
["bitfinex","ETHUSD",1770865616385,0.96768879,1966.8,1965.8,1.411]
["bitfinex","ETHUSD",1770865617092,0.96568879,1966.6,1965.8,1.411]
["bitfinex","ETHUSD",1770865617988,0.96568879,1966.6,1965.6,1.27183461]
["bitfinex","ETHUSD",1770865618192,0.96568879,1966.6,1965.6,2.68183461]
["bitfinex","ETHUSD",1770865619369,0.96568879,1966.4,1965.6,2.26291364]
["bitfinex","ETHUSD",1770865622494,0.96568879,1966.2,1965.5,2.68191279]
["bitfinex","ETHUSD",1770865622894,0.96568879,1966.6,1965.6,0.99107903]
["bitfinex","ETHUSD",1770865623281,0.96568879,1966.6,1965.5,3.67299182]
["bitfinex","ETHUSD",1770865623800,0.96568879,1966.6,1965.6,0.99107903]
["bitfinex","ETHUSD",1770865623965,2.84921575,1966.7,1965.6,0.99107903]
["bitfinex","ETHUSD",1770865624170,1.578,1966.7,1965.6,0.99107903]
["bitfinex","ETHUSD",1770865624370,2.84919705,1966.7,1965.6,0.99107903]
["bitfinex","ETHUSD",1770865624602,3.81488584,1966.7,1965.7,1.27181156]
["bitfinex","ETHUSD",1770865624782,3.81488584,1966.7,1965.8,0.99107903]
["bitfinex","ETHUSD",1770865625987,2.23888584,1966.7,1965.8,0.99107903]
["bitfinex","ETHUSD",1770865626502,0.96568879,1966.6,1965.8,0.99107903]
["bitfinex","ETHUSD",1770865626676,1.27129417,1966.5,1965.9,1.27168218]
["bitfinex","ETHUSD",1770865626875,0.96568879,1966.4,1965.5,2.68189867]
["bitfinex","ETHUSD",1770865627274,0.96568879,1966.4,1965.5,3.6729777]
["bitfinex","ETHUSD",1770865628894,2.23711227,1966.3,1965.5,3.6729777]
["bitfinex","ETHUSD",1770865629993,0.96568879,1966.3,1965.5,3.6729777]
["bitfinex","ETHUSD",1770865630784,1.27136143,1966.4,1965.6,0.99107903]
["bitfinex","ETHUSD",1770865631401,1.27136143,1966.4,1965.7,1.27181156]
["bitfinex","ETHUSD",1770865631982,2.23890591,1966.7,1965.8,0.99107903]
["bitfinex","ETHUSD",1770865632177,1.2731682,1966.7,1965.8,0.99107903]
["bitfinex","ETHUSD",1770865632483,0.002,1966.6,1965.8,0.99107903]
["bitfinex","ETHUSD",1770865632998,0.002,1966.8,1965.9,0.99107903]
["bitfinex","ETHUSD",1770865633308,0.002,1966.8,1966.1,0.99107903]
["bitfinex","ETHUSD",1770865633996,0.96768879,1966.8,1966.1,1.27150708]
["bitfinex","ETHUSD",1770865634182,0.002,1966.8,1966.1,1.27150708]
["bitfinex","ETHUSD",1770865635309,0.96768879,1966.8,1965.6,1.27286938]
["bitfinex","ETHUSD",1770865635610,0.96768879,1966.8,1965.6,0.001]
["bitfinex","ETHUSD",1770865635786,2.23685368,1966.7,1965.6,1.27285759]
["bitfinex","ETHUSD",1770865635987,0.96568879,1966.5,1965.6,0.001]
["bitfinex","ETHUSD",1770865639213,0.96568879,1966.3,1965.6,0.001]
["bitfinex","ETHUSD",1770865641488,0.95730564,1966.1,1965.6,0.001]
["bitfinex","ETHUSD",1770865644937,1.27161749,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1770865645691,1.27159645,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1770865645891,0.95730564,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1770865646090,0.95730564,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1770865646310,0.95730564,1966.0,1965.4,0.001]
["bitfinex","ETHUSD",1770865646994,1.27168218,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1770865648793,1.27142348,1966.3,1965.5,0.99575452]
["bitfinex","ETHUSD",1770865649123,1.27142348,1966.3,1965.4,0.001]
["bitfinex","ETHUSD",1770865649124,0.95404519,1966.3,1965.4,0.001]
["bitfinex","ETHUSD",1770865649328,0.95404519,1966.3,1965.4,1.27299879]
["bitfinex","ETHUSD",1770865649622,0.95404519,1966.3,1965.4,0.001]
["bitfinex","ETHUSD",1770865649993,5.08568826,1966.4,1965.4,1.27299569]
["bitfinex","ETHUSD",1770865650194,7.62273345,1966.4,1965.5,0.99575452]
["bitfinex","ETHUSD",1770865650722,2.85435882,1966.4,1965.5,0.99575452]
["bitfinex","ETHUSD",1770865651328,2.85435882,1966.4,1965.6,0.99575452]
["bitfinex","ETHUSD",1770865651532,0.95404519,1966.3,1965.4,2.26870905]
["bitfinex","ETHUSD",1770865653336,1.27148814,1966.2,1965.4,2.26870905]
["bitfinex","ETHUSD",1770865654735,1.27146185,1966.3,1965.5,0.99575452]
["bitfinex","ETHUSD",1770865655840,1.27146185,1966.3,1965.6,1.27187627]
["bitfinex","ETHUSD",1770865658129,1.27146185,1966.3,1965.6,0.99575452]
["bitfinex","ETHUSD",1770865659927,2.85440741,1966.4,1965.6,0.99575452]
["bitfinex","ETHUSD",1770865660810,2.85440741,1966.4,1965.6,2.26757991]
["bitfinex","ETHUSD",1770865662233,3.8084526,1966.4,1965.6,2.26757991]
["bitfinex","ETHUSD",1770865667745,0.26579009,1966.3,1965.4,0.001]
["bitfinex","ETHUSD",1770865667935,0.95404519,1966.2,1965.4,0.001]
["bitfinex","ETHUSD",1770865668255,0.95404519,1966.2,1965.1,0.77775452]
["bitfinex","ETHUSD",1770865669243,0.95404519,1966.0,1965.1,0.77008612]
["bitfinex","ETHUSD",1770865670542,2.22572737,1965.9,1965.2,0.001]
["bitfinex","ETHUSD",1770865674943,0.96078655,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1770865677855,1.27181156,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1770865680662,1.27181156,1965.7,1965.2,0.997621]
["bitfinex","ETHUSD",1770865681868,1.27179192,1965.8,1965.2,0.997621]
["bitfinex","ETHUSD",1770865682039,1.27358235,1966.1,1965.3,0.996621]
["bitfinex","ETHUSD",1770865682239,2.2343689,1966.1,1965.3,0.996621]
["bitfinex","ETHUSD",1770865682644,0.96078655,1966.0,1965.2,2.26970753]
["bitfinex","ETHUSD",1770865682946,0.96078655,1966.0,1965.3,0.996621]
["bitfinex","ETHUSD",1770865683665,0.96078655,1966.0,1965.2,0.001]
["bitfinex","ETHUSD",1770865683866,1.602,1965.9,1965.2,0.001]
["bitfinex","ETHUSD",1770865684063,0.96078655,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1770865684642,1.27181156,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1770865684970,0.96078655,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1770865686256,0.96078655,1965.6,1965.0,0.001]
["bitfinex","ETHUSD",1770865686970,0.96078655,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1770865689271,2.23285697,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1770865689673,0.96078655,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1770865690048,0.96078655,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1770865691478,1.27219988,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1770865692275,1.27181156,1965.7,1964.8,0.997621]
["bitfinex","ETHUSD",1770865692459,2.87881156,1965.7,1964.8,0.997621]
["bitfinex","ETHUSD",1770865693981,2.87881156,1965.7,1965.0,0.996621]
["bitfinex","ETHUSD",1770865696380,2.87881156,1965.7,1965.0,2.26887789]
["bitfinex","ETHUSD",1770865696558,2.87881156,1965.7,1965.0,0.996621]
["bitfinex","ETHUSD",1770865696880,2.88081156,1965.7,1965.0,2.26888407]
["bitfinex","ETHUSD",1770865697383,2.88081156,1965.7,1965.0,0.996621]
["bitfinex","ETHUSD",1770865699793,2.88081156,1965.7,1964.9,0.001]
["bitfinex","ETHUSD",1770865699794,0.96078655,1965.6,1964.9,0.001]
["bitfinex","ETHUSD",1770865699971,0.002,1965.8,1965.0,0.996621]
["bitfinex","ETHUSD",1770865701050,0.002,1965.8,1965.1,1.27219988]
["bitfinex","ETHUSD",1770865701286,0.002,1965.8,1965.2,0.96415951]
["bitfinex","ETHUSD",1770865703764,0.002,1965.8,1965.4,0.96415951]
["bitfinex","ETHUSD",1770865706497,0.9321078,1965.8,1965.2,0.96415951]
["bitfinex","ETHUSD",1770865706664,0.9321078,1965.8,1965.0,0.96415951]
["bitfinex","ETHUSD",1770865706994,0.9321078,1965.8,1964.9,1.27332938]
["bitfinex","ETHUSD",1770865707297,0.9321078,1965.8,1964.9,0.001]
["bitfinex","ETHUSD",1770865708462,0.90805482,1965.6,1964.9,0.001]
["bitfinex","ETHUSD",1770865709472,1.27181156,1965.7,1965.0,0.98404567]
["bitfinex","ETHUSD",1770865709677,1.27381156,1965.7,1965.0,0.98404567]
["bitfinex","ETHUSD",1770865710372,0.002,1965.7,1965.0,0.98404567]
["bitfinex","ETHUSD",1770865710594,0.002,1965.7,1965.1,0.98304567]
["bitfinex","ETHUSD",1770865710789,0.002,1965.7,1965.2,2.25518082]
["bitfinex","ETHUSD",1770865711190,0.002,1965.7,1965.3,0.98304567]
["bitfinex","ETHUSD",1770865713683,0.91005482,1965.7,1965.0,2.67221687]
["bitfinex","ETHUSD",1770865713888,0.002,1965.7,1965.1,0.98304567]
["bitfinex","ETHUSD",1770865715902,0.002,1965.7,1965.2,1.27213515]
["bitfinex","ETHUSD",1770865716799,0.002,1965.7,1965.3,0.98304567]
["bitfinex","ETHUSD",1770865718471,0.002,1965.7,1965.3,2.2550677]
["bitfinex","ETHUSD",1770865718877,0.002,1965.7,1965.3,1.27202203]
["bitfinex","ETHUSD",1770865719278,0.002,1965.7,1965.4,0.98304567]
["bitfinex","ETHUSD",1770865719479,0.002,1965.7,1965.2,0.98304567]
["bitfinex","ETHUSD",1770865721504,0.002,1965.7,1965.1,1.27219988]
["bitfinex","ETHUSD",1770865721711,0.91005482,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1770865722214,0.91005482,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1770865723113,1.27194098,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1770865723485,1.2739291,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1770865724798,0.002,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1770865725410,0.002,1965.6,1965.2,0.98404567]
["bitfinex","ETHUSD",1770865725916,0.002,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1770865727486,0.91005482,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1770865727917,0.002,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1770865729689,0.91005482,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1770865730013,0.002,1965.6,1965.2,0.98404567]
["bitfinex","ETHUSD",1770865731518,0.002,1965.6,1965.3,1.27207042]
["bitfinex","ETHUSD",1770865731823,0.002,1965.6,1965.3,2.19806685]
["bitfinex","ETHUSD",1770865733021,0.002,1965.6,1965.3,3.61406685]
["bitfinex","ETHUSD",1770865734395,0.002,1965.6,1965.3,3.61506685]
["bitfinex","ETHUSD",1770865737425,0.002,1965.6,1965.4,0.92599643]
["bitfinex","ETHUSD",1770865739306,0.002,1965.6,1965.4,2.19793897]
["bitfinex","ETHUSD",1770865740530,0.002,1965.6,1965.4,1.27194254]
["bitfinex","ETHUSD",1770865740733,0.002,1965.6,1965.3,2.68904836]
["bitfinex","ETHUSD",1770865742930,0.002,1965.6,1965.3,3.61504479]
["bitfinex","ETHUSD",1770865743112,0.002,1965.6,1965.3,2.68904836]
["bitfinex","ETHUSD",1770865743420,0.002,1965.6,1965.4,0.92599643]
["bitfinex","ETHUSD",1770865743831,0.002,1965.6,1965.4,1.27195405]
["bitfinex","ETHUSD",1770865744433,0.002,1965.6,1965.3,2.6890203]
["bitfinex","ETHUSD",1770865746015,0.002,1965.6,1965.3,1.417]
["bitfinex","ETHUSD",1770865746537,0.002,1965.6,1965.3,2.68906669]
["bitfinex","ETHUSD",1770865746702,0.002,1965.6,1965.3,3.61506312]
["bitfinex","ETHUSD",1770865749539,0.94075325,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1770865750054,0.93875325,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1770865750333,0.93875325,1965.4,1964.9,0.001]
["bitfinex","ETHUSD",1770865752238,1.27207042,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1770865752538,0.93875325,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1770865752756,0.93875325,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1770865752936,0.93875325,1965.2,1964.5,0.001]
["bitfinex","ETHUSD",1770865753110,0.93875325,1965.2,1964.4,0.896]
["bitfinex","ETHUSD",1770865753610,0.93875325,1965.0,1964.4,0.896]
["bitfinex","ETHUSD",1770865755316,1.27232938,1964.9,1964.3,0.001]
["bitfinex","ETHUSD",1770865755544,0.93875325,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1770865757350,2.21117108,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1770865757554,6.67531752,1965.1,1964.3,0.92699643]
["bitfinex","ETHUSD",1770865757555,1.586,1965.1,1964.3,0.92699643]
["bitfinex","ETHUSD",1770865757843,0.93875325,1965.0,1964.3,0.92699643]
["bitfinex","ETHUSD",1770865758418,0.93875325,1965.0,1964.4,0.001]
["bitfinex","ETHUSD",1770865759751,0.93875325,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770865761254,2.24069578,1965.0,1964.4,0.001]
["bitfinex","ETHUSD",1770865761654,5.08890611,1965.1,1964.4,0.001]
["bitfinex","ETHUSD",1770865761655,0.96838236,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1770865762158,0.96838236,1965.0,1964.4,0.93714808]
["bitfinex","ETHUSD",1770865763958,1.27219988,1965.1,1964.5,1.27258844]
["bitfinex","ETHUSD",1770865764154,2.24058224,1965.1,1964.5,1.27258844]
["bitfinex","ETHUSD",1770865764955,2.24058224,1965.1,1964.4,2.20975066]
["bitfinex","ETHUSD",1770865765326,0.96838236,1965.0,1964.4,0.001]
["bitfinex","ETHUSD",1770865766152,1.27232938,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1770865766457,0.96838236,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770865766957,1.27232938,1964.9,1964.4,0.93714808]
["bitfinex","ETHUSD",1770865767553,1.27232938,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1770865767753,0.96838236,1965.0,1964.4,0.001]
["bitfinex","ETHUSD",1770865767952,0.96838236,1965.0,1964.4,0.93714808]
["bitfinex","ETHUSD",1770865768155,0.96838236,1965.2,1964.6,0.93614808]
["bitfinex","ETHUSD",1770865768460,1.27212234,1965.3,1964.6,0.93614808]
["bitfinex","ETHUSD",1770865768658,0.9429031,1965.4,1964.6,0.93614808]
["bitfinex","ETHUSD",1770865768873,0.002,1965.6,1964.8,0.90842986]
["bitfinex","ETHUSD",1770865769161,1.27389289,1965.6,1964.8,0.90842986]
["bitfinex","ETHUSD",1770865770261,1.27389289,1965.6,1964.9,1.27232938]
["bitfinex","ETHUSD",1770865770434,0.9429031,1965.5,1964.9,1.27232938]
["bitfinex","ETHUSD",1770865770836,0.002,1965.6,1964.9,2.18075924]
["bitfinex","ETHUSD",1770865771035,0.002,1965.6,1965.0,0.90842986]
["bitfinex","ETHUSD",1770865771261,0.002,1965.6,1964.9,1.27232938]
["bitfinex","ETHUSD",1770865771466,0.9449031,1965.6,1964.9,1.27232938]
["bitfinex","ETHUSD",1770865771968,0.9449031,1965.6,1964.9,2.18075924]
["bitfinex","ETHUSD",1770865773448,0.002,1965.6,1965.0,0.90842986]
["bitfinex","ETHUSD",1770865775643,0.002,1965.6,1965.2,0.90842986]
["bitfinex","ETHUSD",1770865775964,0.002,1965.6,1965.0,1.27222219]
["bitfinex","ETHUSD",1770865776134,0.9449031,1965.6,1965.0,1.27222219]
["bitfinex","ETHUSD",1770865776535,0.9449031,1965.6,1964.9,2.68727902]
["bitfinex","ETHUSD",1770865777966,1.27392206,1965.6,1964.9,2.18070888]
["bitfinex","ETHUSD",1770865779038,0.002,1965.6,1965.0,0.90842986]
["bitfinex","ETHUSD",1770865779865,2.21678012,1965.6,1964.9,1.27227902]
["bitfinex","ETHUSD",1770865780074,0.9429031,1965.5,1964.9,1.27227902]
["bitfinex","ETHUSD",1770865782556,2.21685948,1965.5,1964.9,1.27227902]
["bitfinex","ETHUSD",1770865784982,0.9429031,1965.4,1964.7,2.32942986]
["bitfinex","ETHUSD",1770865787192,0.9429031,1965.4,1964.8,1.27239413]
["bitfinex","ETHUSD",1770865788159,0.9429031,1965.4,1964.8,2.18082399]
["bitfinex","ETHUSD",1770865789081,0.002,1965.5,1964.8,2.18082399]
["bitfinex","ETHUSD",1770865789259,0.9449031,1965.5,1964.8,2.18082399]
["bitfinex","ETHUSD",1770865792176,0.98502347,1965.4,1964.8,1.27239413]
["bitfinex","ETHUSD",1770865793658,0.98502347,1965.4,1964.8,2.27172317]
["bitfinex","ETHUSD",1770865794864,0.98702347,1965.4,1964.8,2.27172317]
["bitfinex","ETHUSD",1770865796087,0.98502347,1965.3,1964.8,1.27239413]
["bitfinex","ETHUSD",1770865796493,0.98502347,1965.3,1964.7,2.69340596]
["bitfinex","ETHUSD",1770865797291,0.98502347,1965.2,1964.7,2.69340596]
["bitfinex","ETHUSD",1770865797767,0.98702347,1965.4,1964.8,0.99932904]
["bitfinex","ETHUSD",1770865798595,0.002,1965.4,1964.8,0.99932904]
["bitfinex","ETHUSD",1770865799291,0.002,1965.4,1964.9,1.27232938]
["bitfinex","ETHUSD",1770865799596,0.002,1965.4,1964.9,2.27165842]
["bitfinex","ETHUSD",1770865801187,0.98702347,1965.4,1964.9,1.27232938]
["bitfinex","ETHUSD",1770865801382,2.25905287,1965.4,1964.8,2.27167403]
["bitfinex","ETHUSD",1770865801588,0.98502347,1965.3,1964.8,1.27234499]
["bitfinex","ETHUSD",1770865802284,0.98502347,1965.3,1964.8,2.27167403]
["bitfinex","ETHUSD",1770865802490,0.002,1965.4,1964.9,0.99932904]
["bitfinex","ETHUSD",1770865802784,0.98502347,1965.3,1964.8,1.27234499]
["bitfinex","ETHUSD",1770865803602,1.27400612,1965.4,1964.8,2.27167403]
["bitfinex","ETHUSD",1770865803802,0.98702347,1965.4,1964.8,2.27167403]
["bitfinex","ETHUSD",1770865804599,2.25904198,1965.4,1964.8,2.27167403]
["bitfinex","ETHUSD",1770865804999,0.98502347,1965.3,1964.7,1.421]
["bitfinex","ETHUSD",1770865805187,0.98502347,1965.3,1964.5,2.27287504]
["bitfinex","ETHUSD",1770865805390,0.98502347,1965.3,1964.5,3.69887504]
["bitfinex","ETHUSD",1770865805706,0.98502347,1965.3,1964.6,0.99932904]
["bitfinex","ETHUSD",1770865806198,0.002,1965.4,1964.6,0.99932904]
["bitfinex","ETHUSD",1770865806968,0.002,1965.4,1964.7,0.18685624]
["bitfinex","ETHUSD",1770865807179,0.002,1965.4,1964.9,0.99932904]
["bitfinex","ETHUSD",1770865807379,0.002,1965.4,1965.1,0.99932904]
["bitfinex","ETHUSD",1770865807770,0.002,1965.4,1965.2,2.27146419]
["bitfinex","ETHUSD",1770865808384,0.002,1965.4,1965.1,1.2721504]
["bitfinex","ETHUSD",1770865808674,0.002,1965.4,1964.6,1.27252366]
["bitfinex","ETHUSD",1770865808675,0.98702347,1965.4,1964.6,1.27252366]
["bitfinex","ETHUSD",1770865808882,0.98702347,1965.4,1964.7,1.427]
["bitfinex","ETHUSD",1770865809787,2.25907683,1965.4,1964.8,1.27239413]
["bitfinex","ETHUSD",1770865810192,0.98502347,1965.3,1964.8,1.27239413]
["bitfinex","ETHUSD",1770865810890,0.98502347,1965.3,1964.7,2.69941544]
["bitfinex","ETHUSD",1770865811879,2.25711247,1965.3,1964.7,2.69941544]
["bitfinex","ETHUSD",1770865812188,0.98502347,1965.2,1964.7,1.427]
["bitfinex","ETHUSD",1770865813601,2.25904254,1965.4,1964.7,3.69878552]
["bitfinex","ETHUSD",1770865814415,2.25904254,1965.4,1964.8,0.99932904]
["bitfinex","ETHUSD",1770865814416,0.002,1965.4,1964.8,0.99932904]
["bitfinex","ETHUSD",1770865817109,0.002,1965.4,1964.9,1.27232938]
["bitfinex","ETHUSD",1770865817904,0.98702347,1965.4,1964.7,2.69945089]
["bitfinex","ETHUSD",1770865818079,0.98502347,1965.2,1964.7,1.427]
["bitfinex","ETHUSD",1770865818910,0.98502347,1965.2,1964.7,2.69945541]
["bitfinex","ETHUSD",1770865819108,2.25718633,1965.2,1964.7,1.427]
["bitfinex","ETHUSD",1770865819726,2.25718633,1965.2,1964.6,1.27247585]
["bitfinex","ETHUSD",1770865820791,0.96936118,1965.1,1964.6,1.27247585]
["bitfinex","ETHUSD",1770865824008,1.27216286,1965.2,1964.6,1.27247585]
["bitfinex","ETHUSD",1770865824210,2.24348416,1965.3,1964.6,1.27247585]
["bitfinex","ETHUSD",1770865824734,0.96936118,1965.2,1964.6,1.27247585]
["bitfinex","ETHUSD",1770865826188,2.24151089,1965.2,1964.6,1.27247585]
["bitfinex","ETHUSD",1770865826521,1.27412341,1965.3,1964.7,0.99881684]
["bitfinex","ETHUSD",1770865826923,1.27412341,1965.3,1964.6,1.27247585]
["bitfinex","ETHUSD",1770865827284,0.96936118,1965.2,1964.6,1.27247585]
["bitfinex","ETHUSD",1770865829727,1.27407589,1965.3,1964.6,2.2679098]
["bitfinex","ETHUSD",1770865830021,2.21771999,1965.3,1964.6,2.2679098]
["bitfinex","ETHUSD",1770865830524,0.002,1965.1,1964.7,0.99543395]
["bitfinex","ETHUSD",1770865831236,0.002,1965.1,1964.8,2.70239413]
["bitfinex","ETHUSD",1770865832834,0.002,1965.1,1964.8,1.43]
["bitfinex","ETHUSD",1770865833339,0.002,1965.1,1964.9,1.27232938]
["bitfinex","ETHUSD",1770865836824,0.002,1965.5,1965.1,0.99543395]
["bitfinex","ETHUSD",1770865837151,0.002,1965.7,1965.2,2.43743395]
["bitfinex","ETHUSD",1770865838242,0.002,1965.7,1965.3,1.27207042]
["bitfinex","ETHUSD",1770865839942,0.9456441,1965.7,1965.2,1.442]
["bitfinex","ETHUSD",1770865840449,0.9456441,1965.7,1965.2,2.71412046]
["bitfinex","ETHUSD",1770865841521,2.21746406,1965.7,1965.2,2.71412046]
["bitfinex","ETHUSD",1770865842946,0.002,1965.7,1965.2,2.71412046]
["bitfinex","ETHUSD",1770865843152,0.002,1965.6,1965.2,3.70955441]
["bitfinex","ETHUSD",1770865844056,0.002,1965.6,1965.2,2.71413049]
["bitfinex","ETHUSD",1770865846452,0.002,1965.6,1965.2,3.70956444]
["bitfinex","ETHUSD",1770865847864,0.002,1965.6,1965.2,2.71413049]
["bitfinex","ETHUSD",1770865848233,0.9456441,1965.6,1965.2,1.442]
["bitfinex","ETHUSD",1770865849537,0.9456441,1965.6,1965.2,2.71412309]
["bitfinex","ETHUSD",1770865850249,0.9456441,1965.6,1965.2,1.442]
["bitfinex","ETHUSD",1770865852551,0.9456441,1965.6,1965.2,2.71413322]
["bitfinex","ETHUSD",1770865852725,0.9456441,1965.6,1965.2,1.442]
["bitfinex","ETHUSD",1770865852930,0.002,1965.6,1965.2,1.442]
["bitfinex","ETHUSD",1770865853959,2.21852838,1965.6,1965.2,1.442]
["bitfinex","ETHUSD",1770865854342,0.94464473,1965.5,1965.2,1.442]
["bitfinex","ETHUSD",1770865855261,0.002,1965.6,1965.2,2.71410943]
["bitfinex","ETHUSD",1770865855431,0.002,1965.6,1965.2,1.442]
["bitfinex","ETHUSD",1770865855631,0.002,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1770865855832,0.002,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1770865858745,0.002,1965.5,1965.3,0.9470666]
["bitfinex","ETHUSD",1770865860864,0.002,1965.6,1965.3,2.21911494]
["bitfinex","ETHUSD",1770865861169,0.002,1966.0,1965.3,2.21911494]
["bitfinex","ETHUSD",1770865861170,0.002,1966.2,1965.7,0.9460666]
["bitfinex","ETHUSD",1770865861458,0.002,1966.2,1965.7,2.4090666]
["bitfinex","ETHUSD",1770865861863,0.002,1966.2,1965.7,1.463]
["bitfinex","ETHUSD",1770865862052,0.002,1966.2,1965.8,0.9460666]
["bitfinex","ETHUSD",1770865863063,0.002,1966.2,1965.9,1.27168218]
["bitfinex","ETHUSD",1770865863365,0.002,1966.2,1965.8,1.27169652]
["bitfinex","ETHUSD",1770865864972,0.94664473,1966.2,1965.8,1.467]
["bitfinex","ETHUSD",1770865866565,2.21814329,1966.2,1965.8,1.467]
["bitfinex","ETHUSD",1770865866744,0.94464473,1966.1,1965.8,1.467]
["bitfinex","ETHUSD",1770865868255,0.94664473,1966.1,1965.8,1.467]
["bitfinex","ETHUSD",1770865869070,0.002,1966.1,1965.8,1.467]
["bitfinex","ETHUSD",1770865870483,0.002,1966.1,1965.8,2.73872562]
["bitfinex","ETHUSD",1770865870973,0.002,1966.1,1965.8,1.467]
["bitfinex","ETHUSD",1770865872873,0.002,1966.1,1965.8,2.73873885]
["bitfinex","ETHUSD",1770865873553,0.002,1966.1,1965.8,3.68480545]
["bitfinex","ETHUSD",1770865873874,0.94664473,1966.1,1965.8,1.467]
["bitfinex","ETHUSD",1770865874671,0.002,1966.1,1965.8,1.467]
["bitfinex","ETHUSD",1770865878379,0.002,1966.1,1965.5,0.9460666]
["bitfinex","ETHUSD",1770865878555,0.002,1966.1,1965.6,0.9460666]
["bitfinex","ETHUSD",1770865878968,0.002,1966.1,1965.7,0.9460666]
["bitfinex","ETHUSD",1770865879370,0.002,1966.1,1965.8,2.21781347]
["bitfinex","ETHUSD",1770865880185,0.94464473,1966.7,1965.9,2.4210666]
["bitfinex","ETHUSD",1770865881688,0.91385107,1966.6,1966.0,1.27161749]
["bitfinex","ETHUSD",1770865881883,0.91385107,1966.6,1966.0,2.25027714]
["bitfinex","ETHUSD",1770865882187,0.91385107,1966.6,1966.0,1.27161749]
["bitfinex","ETHUSD",1770865883893,0.91385107,1966.5,1965.9,2.74664618]
["bitfinex","ETHUSD",1770865887375,0.91385107,1966.5,1965.9,3.72530583]
["bitfinex","ETHUSD",1770865888894,2.18515851,1966.5,1965.9,3.72530583]
["bitfinex","ETHUSD",1770865889096,2.18515851,1966.5,1965.9,2.74664618]
["bitfinex","ETHUSD",1770865889395,0.91070211,1966.8,1966.0,0.91102841]
["bitfinex","ETHUSD",1770865891801,2.181867,1966.7,1966.1,1.27155282]
["bitfinex","ETHUSD",1770865892164,0.002,1966.7,1966.2,0.91102841]
["bitfinex","ETHUSD",1770865892569,0.002,1966.7,1966.4,0.91102841]
["bitfinex","ETHUSD",1770865893091,5.9942511,1967.2,1966.4,0.91102841]
["bitfinex","ETHUSD",1770865893092,0.91070211,1967.4,1966.4,0.91102841]
["bitfinex","ETHUSD",1770865893292,0.91070211,1967.4,1966.3,2.38902841]
["bitfinex","ETHUSD",1770865893677,0.91070211,1967.4,1966.4,0.91102841]
["bitfinex","ETHUSD",1770865893878,0.91070211,1967.2,1966.5,1.27129417]
["bitfinex","ETHUSD",1770865894994,0.91070211,1967.2,1966.4,2.1823449]
["bitfinex","ETHUSD",1770865895199,0.91070211,1967.2,1966.3,2.74937633]
["bitfinex","ETHUSD",1770865895368,0.91070211,1967.2,1966.2,1.27144704]
["bitfinex","ETHUSD",1770865895569,0.91070211,1967.2,1966.3,1.478]
["bitfinex","ETHUSD",1770865896002,1.27090641,1967.1,1966.3,1.478]
["bitfinex","ETHUSD",1770865896200,0.91070211,1967.0,1966.3,1.478]
["bitfinex","ETHUSD",1770865898198,1.27103563,1966.9,1966.3,3.66044673]
["bitfinex","ETHUSD",1770865898570,2.18172275,1967.0,1966.3,3.66044673]
["bitfinex","ETHUSD",1770865898800,1.27093672,1967.1,1966.4,0.91102841]
["bitfinex","ETHUSD",1770865899167,2.18163883,1967.1,1966.4,0.91102841]
["bitfinex","ETHUSD",1770865899370,0.91070211,1967.0,1966.3,2.74941832]
["bitfinex","ETHUSD",1770865899821,0.91070211,1967.0,1966.3,1.478]
["bitfinex","ETHUSD",1770865900173,0.91070211,1966.8,1966.3,1.478]
["bitfinex","ETHUSD",1770865900506,1.556,1967.2,1966.3,1.478]
["bitfinex","ETHUSD",1770865900507,0.91070211,1967.4,1966.4,0.91102841]
["bitfinex","ETHUSD",1770865902480,0.91070211,1967.3,1966.6,0.91102841]
["bitfinex","ETHUSD",1770865902687,0.91070211,1967.5,1966.8,0.91102841]
["bitfinex","ETHUSD",1770865903285,2.18135624,1967.5,1966.8,0.91102841]
["bitfinex","ETHUSD",1770865904594,0.002,1967.3,1966.9,1.27103563]
["bitfinex","ETHUSD",1770865905396,0.91270211,1967.3,1966.7,2.74912153]
["bitfinex","ETHUSD",1770865905710,0.91270211,1967.3,1966.7,2.74915918]
["bitfinex","ETHUSD",1770865906916,2.18352591,1967.3,1966.7,2.75015918]
["bitfinex","ETHUSD",1770865907812,1.2728238,1967.3,1966.7,0.91102841]
["bitfinex","ETHUSD",1770865908425,2.18352591,1967.3,1966.7,0.91102841]
["bitfinex","ETHUSD",1770865909006,2.18352591,1967.3,1966.7,2.18217392]
["bitfinex","ETHUSD",1770865909925,0.91070211,1967.2,1966.6,1.479]
["bitfinex","ETHUSD",1770865910925,1.2728238,1967.3,1966.5,1.27227089]
["bitfinex","ETHUSD",1770865910926,0.93766632,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1770865911092,2.20870195,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1770865911421,1.27103563,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1770865913727,0.93766632,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1770865915922,1.27110026,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1770865917134,1.27110026,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1770865918534,1.27102073,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1770865918730,0.93766632,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1770865920133,1.27110026,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1770865920832,0.93766632,1966.7,1966.2,1.482]
["bitfinex","ETHUSD",1770865921041,1.27110026,1966.8,1966.2,1.482]
["bitfinex","ETHUSD",1770865921220,1.27110026,1966.8,1966.2,2.41885666]
["bitfinex","ETHUSD",1770865921427,2.20875227,1966.9,1966.3,0.93685666]
["bitfinex","ETHUSD",1770865923838,0.93766632,1966.8,1966.2,1.482]
["bitfinex","ETHUSD",1770865924438,7.45502222,1966.6,1965.9,0.001]
["bitfinex","ETHUSD",1770865924629,0.93766632,1966.5,1965.9,0.001]
["bitfinex","ETHUSD",1770865926937,1.27135882,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1770865927709,2.20902514,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1770865928610,1.27135882,1966.4,1965.9,0.93785666]
["bitfinex","ETHUSD",1770865929851,5.08543531,1966.5,1966.0,0.001]
["bitfinex","ETHUSD",1770865930034,0.002,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1770865931137,0.002,1966.4,1965.3,0.001]
["bitfinex","ETHUSD",1770865931138,0.93766632,1966.2,1965.3,0.001]
["bitfinex","ETHUSD",1770865931337,0.2655206,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1770865931539,1.20318692,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1770865931906,1.27200569,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1770865932111,0.93766632,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1770865932307,0.93766632,1965.3,1964.7,1.48]
["bitfinex","ETHUSD",1770865932510,0.93766632,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1770865932741,0.93766632,1965.3,1964.5,0.001]
["bitfinex","ETHUSD",1770865932923,2.51466632,1965.2,1964.5,0.001]
["bitfinex","ETHUSD",1770865933127,0.93766632,1965.1,1964.5,0.001]
["bitfinex","ETHUSD",1770865933938,1.577,1965.2,1964.5,0.001]
["bitfinex","ETHUSD",1770865934114,1.27224226,1965.1,1964.5,0.001]
["bitfinex","ETHUSD",1770865935143,1.577,1965.2,1964.5,0.93785666]
["bitfinex","ETHUSD",1770865935339,2.84914538,1965.2,1964.5,0.93785666]
["bitfinex","ETHUSD",1770865936212,2.84914538,1965.2,1964.5,2.21042819]
["bitfinex","ETHUSD",1770865936414,3.7868117,1965.2,1964.5,0.001]
["bitfinex","ETHUSD",1770865937440,2.84914538,1965.2,1964.5,0.001]
["bitfinex","ETHUSD",1770865937648,2.84914538,1965.2,1964.5,2.21043974]
["bitfinex","ETHUSD",1770865938454,1.577,1965.2,1964.6,0.93685666]
["bitfinex","ETHUSD",1770865938621,2.84913992,1965.2,1964.6,0.93685666]
["bitfinex","ETHUSD",1770865939028,1.27211486,1965.3,1964.6,0.93685666]
["bitfinex","ETHUSD",1770865941049,2.51366632,1965.5,1964.7,2.23385031]
["bitfinex","ETHUSD",1770865941247,5.08698971,1965.8,1964.9,0.96139142]
["bitfinex","ETHUSD",1770865941716,1.27174687,1965.8,1964.9,0.96139142]
["bitfinex","ETHUSD",1770865941921,2.84568313,1965.9,1964.9,0.96139142]
["bitfinex","ETHUSD",1770865942521,1.574,1965.9,1964.9,0.96139142]
["bitfinex","ETHUSD",1770865942758,2.18854156,1966.2,1964.9,0.96139142]
["bitfinex","ETHUSD",1770865942925,1.00167472,1966.4,1965.1,0.96139142]
["bitfinex","ETHUSD",1770865942926,2.27307264,1966.4,1965.1,0.96139142]
["bitfinex","ETHUSD",1770865943252,1.27339792,1966.4,1965.3,0.96139142]
["bitfinex","ETHUSD",1770865943423,2.27307264,1966.4,1965.4,2.43439142]
["bitfinex","ETHUSD",1770865944644,0.99967472,1966.3,1965.4,2.43439142]
["bitfinex","ETHUSD",1770865944860,0.99967472,1966.3,1965.3,1.473]
["bitfinex","ETHUSD",1770865945659,2.27116286,1966.2,1965.4,1.27200569]
["bitfinex","ETHUSD",1770865946159,1.27148814,1966.2,1965.4,2.23339711]
["bitfinex","ETHUSD",1770865947057,1.27340691,1966.4,1965.5,0.96139142]
["bitfinex","ETHUSD",1770865947458,2.27308163,1966.4,1965.5,0.96139142]
["bitfinex","ETHUSD",1770865947760,2.27308163,1966.4,1965.6,1.27187627]
["bitfinex","ETHUSD",1770865948129,0.99967472,1966.3,1965.3,1.473]
["bitfinex","ETHUSD",1770865948328,0.99967472,1966.3,1965.1,6.02699755]
["bitfinex","ETHUSD",1770865948532,0.99967472,1966.3,1965.3,0.93833342]
["bitfinex","ETHUSD",1770865949858,1.27148814,1966.2,1965.4,1.27200569]
["bitfinex","ETHUSD",1770865950049,1.27148814,1966.2,1965.4,2.21033911]
["bitfinex","ETHUSD",1770865950762,0.002,1966.4,1965.5,0.93833342]
["bitfinex","ETHUSD",1770865950763,1.27336568,1966.4,1965.5,0.93833342]
["bitfinex","ETHUSD",1770865951266,2.24580102,1966.4,1965.5,0.93833342]
["bitfinex","ETHUSD",1770865951469,2.24580102,1966.4,1965.5,2.41033342]
["bitfinex","ETHUSD",1770865951935,2.24580102,1966.4,1965.6,1.27187627]
["bitfinex","ETHUSD",1770865952332,2.24580102,1966.4,1965.6,2.21020969]
["bitfinex","ETHUSD",1770865953163,0.002,1966.4,1965.7,0.93833342]
["bitfinex","ETHUSD",1770865953665,0.002,1966.3,1965.7,0.93833342]
["bitfinex","ETHUSD",1770865954144,0.002,1966.3,1965.8,1.27174687]
["bitfinex","ETHUSD",1770865954350,0.002,1966.3,1965.8,2.21008029]
["bitfinex","ETHUSD",1770865956170,0.002,1966.3,1965.9,0.93833342]
["bitfinex","ETHUSD",1770865956359,0.002,1966.5,1966.0,3.68295091]
["bitfinex","ETHUSD",1770865956743,0.97243534,1966.4,1965.5,0.93833342]
["bitfinex","ETHUSD",1770865956938,0.002,1966.5,1965.8,1.473]
["bitfinex","ETHUSD",1770865957143,0.002,1966.5,1965.8,2.41133342]
["bitfinex","ETHUSD",1770865958471,0.002,1966.5,1965.9,1.27168218]
["bitfinex","ETHUSD",1770865959467,0.002,1966.5,1965.8,3.68502946]
["bitfinex","ETHUSD",1770865960045,0.002,1966.5,1965.8,2.74669604]
["bitfinex","ETHUSD",1770865960245,0.97443534,1966.5,1965.8,2.74669604]
["bitfinex","ETHUSD",1770865960474,2.24379416,1966.4,1965.8,1.475]
["bitfinex","ETHUSD",1770865964161,2.24392348,1966.2,1965.6,1.27187426]
["bitfinex","ETHUSD",1770865964861,2.24392348,1966.2,1965.5,2.74389329]
["bitfinex","ETHUSD",1770865965579,2.24392348,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1770865967053,0.97243534,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1770865967262,1.27148814,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1770865969059,0.002,1966.3,1965.7,0.93933342]
["bitfinex","ETHUSD",1770865969255,1.27343655,1966.3,1965.7,0.93933342]
["bitfinex","ETHUSD",1770865969785,1.27343655,1966.3,1965.7,0.001]
["bitfinex","ETHUSD",1770865970287,2.24587189,1966.3,1965.7,0.001]
["bitfinex","ETHUSD",1770865973468,1.27342558,1966.3,1965.8,0.9446256]
["bitfinex","ETHUSD",1770865973770,1.27342558,1966.3,1965.7,0.001]
["bitfinex","ETHUSD",1770865975062,2.25848823,1966.3,1965.7,0.001]
["bitfinex","ETHUSD",1770865975289,0.98506265,1966.2,1965.7,1.27281156]
["bitfinex","ETHUSD",1770865975886,0.98506265,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1770865977496,2.25656212,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1770865978492,0.002,1966.3,1965.7,0.9456256]
["bitfinex","ETHUSD",1770865978991,0.002,1966.3,1965.9,0.9446256]
["bitfinex","ETHUSD",1770865979395,0.002,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1770865979599,0.98706265,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1770865981212,0.98706265,1966.3,1965.5,0.001]
["bitfinex","ETHUSD",1770865981708,0.98506265,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1770865981912,0.98506265,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1770865983082,1.27148814,1966.2,1965.5,0.9456256]
["bitfinex","ETHUSD",1770865983818,1.27148814,1966.2,1965.6,1.27187627]
["bitfinex","ETHUSD",1770865984117,6.07301524,1966.3,1965.6,1.27187627]
["bitfinex","ETHUSD",1770865984118,2.25853864,1966.3,1965.6,1.27187627]
["bitfinex","ETHUSD",1770865985794,0.98506265,1966.2,1965.5,0.001]
["bitfinex","ETHUSD",1770865987922,1.27152445,1966.2,1965.5,0.9456256]
["bitfinex","ETHUSD",1770865988502,6.07288709,1966.3,1965.5,0.9456256]
["bitfinex","ETHUSD",1770865988503,2.25852131,1966.3,1965.5,0.9456256]
["bitfinex","ETHUSD",1770865988903,0.98506265,1966.2,1965.5,0.9456256]
["bitfinex","ETHUSD",1770865990210,1.27155282,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1770865990412,2.25661547,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1770865990616,2.25661547,1966.1,1965.6,0.001]
["bitfinex","ETHUSD",1770865992496,1.27153375,1966.2,1965.6,0.9456256]
["bitfinex","ETHUSD",1770865995736,0.98506265,1966.2,1965.6,1.27286527]
["bitfinex","ETHUSD",1770865998028,1.27346486,1966.3,1965.6,2.21749087]
["bitfinex","ETHUSD",1770865998230,2.25852751,1966.3,1965.6,2.21749087]
["bitfinex","ETHUSD",1770865999611,0.98506265,1966.2,1965.6,0.001]
["bitfinex","ETHUSD",1770866000120,2.25661547,1966.1,1965.6,0.001]
["bitfinex","ETHUSD",1770866002021,1.27346937,1966.3,1965.7,2.23107696]
["bitfinex","ETHUSD",1770866002333,0.002,1966.2,1965.7,2.23207696]
["bitfinex","ETHUSD",1770866003507,0.002,1966.2,1965.7,0.96030798]
["bitfinex","ETHUSD",1770866003834,0.98096904,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1770866004049,1.27155282,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1770866004329,2.25052186,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1770866007240,0.002,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1770866009021,1.0015838,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1770866009536,1.27155282,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1770866010936,2.27113662,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1770866011142,0.9995838,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1770866012314,1.27168218,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1770866013807,0.9995838,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1770866014008,0.9995838,1965.6,1964.9,0.001]
["bitfinex","ETHUSD",1770866014213,0.9995838,1965.4,1964.9,0.001]
["bitfinex","ETHUSD",1770866014413,1.27207042,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1770866014632,2.27165422,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1770866015044,14.12971859,1965.5,1964.9,0.001]
["bitfinex","ETHUSD",1770866015045,2.5765838,1965.5,1964.9,0.001]
["bitfinex","ETHUSD",1770866015232,3.84857438,1965.5,1964.9,0.001]
["bitfinex","ETHUSD",1770866015434,0.9995838,1965.4,1964.9,0.001]
["bitfinex","ETHUSD",1770866017248,1.27205626,1965.4,1964.9,0.001]
["bitfinex","ETHUSD",1770866020454,0.9995838,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1770866021750,1.27213515,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1770866027037,0.9995838,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1770866027233,0.9995838,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1770866029158,2.27178336,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1770866031657,0.9995838,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1770866031854,2.27172811,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1770866032157,2.87014431,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1770866032926,1.598,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1770866035158,1.27211332,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1770866037947,0.002,1965.4,1965.0,0.94344855]
["bitfinex","ETHUSD",1770866039235,0.002,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1770866039863,0.002,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1770866040037,1.27400569,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1770866041260,2.18892457,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1770866041461,0.91491888,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1770866041666,1.27400569,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1770866041856,2.18892457,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1770866042967,1.27400569,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1770866045454,0.91491888,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1770866047440,1.27213515,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1770866047937,2.89013515,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1770866049878,3.80505403,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1770866050170,3.80505403,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1770866051350,2.89013515,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1770866052551,0.91491888,1965.0,1964.5,0.001]
["bitfinex","ETHUSD",1770866052746,2.54291888,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1770866053953,1.27239413,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1770866054861,2.18731301,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1770866055981,1.27252366,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1770866059954,7.46493785,1965.3,1964.5,0.001]
["bitfinex","ETHUSD",1770866060161,2.91213515,1965.2,1964.6,0.94244855]
["bitfinex","ETHUSD",1770866060362,3.82705403,1965.2,1964.6,0.94244855]
["bitfinex","ETHUSD",1770866064691,3.82705403,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1770866065070,0.002,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1770866065382,1.646,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1770866065683,2.91830373,1965.0,1964.7,0.9210054]
["bitfinex","ETHUSD",1770866065985,1.646,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1770866066162,2.91826731,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1770866068600,1.646,1965.0,1964.7,0.99186902]
["bitfinex","ETHUSD",1770866069301,0.002,1965.2,1964.9,0.99086902]
["bitfinex","ETHUSD",1770866069786,0.002,1965.2,1964.7,0.99186902]
["bitfinex","ETHUSD",1770866069787,1.27414899,1965.2,1964.7,0.99186902]
["bitfinex","ETHUSD",1770866070661,0.004,1965.2,1964.7,2.26430819]
["bitfinex","ETHUSD",1770866071190,0.004,1965.2,1964.7,1.27343917]
["bitfinex","ETHUSD",1770866071363,0.004,1965.2,1964.8,0.99086902]
["bitfinex","ETHUSD",1770866071879,0.002,1965.2,1964.8,0.99086902]
["bitfinex","ETHUSD",1770866072973,0.002,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1770866072974,0.002,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1770866073894,0.93858819,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1770866074093,0.002,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1770866074969,1.27432938,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1770866075679,0.002,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1770866075860,0.002,1964.9,1964.7,0.99186902]
["bitfinex","ETHUSD",1770866076483,2.92322848,1965.1,1964.7,0.99186902]
["bitfinex","ETHUSD",1770866076697,0.002,1965.0,1964.7,0.99186902]
["bitfinex","ETHUSD",1770866077070,0.002,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1770866081598,0.002,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1770866081890,0.002,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1770866082395,0.002,1965.0,1964.7,0.99186902]
["bitfinex","ETHUSD",1770866084299,0.002,1965.0,1964.8,0.99086902]
["bitfinex","ETHUSD",1770866084470,0.002,1965.1,1964.8,0.99086902]
["bitfinex","ETHUSD",1770866085375,0.002,1965.0,1964.7,1.27344798]
["bitfinex","ETHUSD",1770866085573,0.004,1965.1,1964.7,1.27344798]
["bitfinex","ETHUSD",1770866085901,0.002,1965.0,1964.7,1.27344798]
["bitfinex","ETHUSD",1770866086279,0.002,1965.0,1964.7,0.99186902]
["bitfinex","ETHUSD",1770866086795,0.002,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1770866087097,0.002,1965.0,1964.7,0.99186902]
["bitfinex","ETHUSD",1770866087519,0.002,1964.9,1964.7,0.99186902]
["bitfinex","ETHUSD",1770866087688,0.002,1965.0,1964.7,0.99186902]
["bitfinex","ETHUSD",1770866088074,0.002,1964.9,1964.7,0.99186902]
["bitfinex","ETHUSD",1770866088274,0.002,1965.0,1964.7,0.99186902]
["bitfinex","ETHUSD",1770866088576,0.002,1964.9,1964.7,0.99186902]
["bitfinex","ETHUSD",1770866088776,0.002,1965.0,1964.7,0.99186902]
["bitfinex","ETHUSD",1770866088976,0.002,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1770866089277,0.002,1964.9,1964.8,0.001]
["bitfinex","ETHUSD",1770866090504,0.002,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1770866090701,0.002,1965.0,1964.8,0.94884425]
["bitfinex","ETHUSD",1770866093006,0.002,1965.0,1964.8,2.22122833]
["bitfinex","ETHUSD",1770866093175,0.002,1965.0,1964.9,0.94784425]
["bitfinex","ETHUSD",1770866093579,0.002,1965.1,1964.9,0.94784425]
["bitfinex","ETHUSD",1770866093815,0.004,1965.1,1964.9,0.94784425]
["bitfinex","ETHUSD",1770866094720,0.002,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1770866095621,0.002,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1770866095916,0.002,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1770866098317,0.002,1965.1,1964.8,0.94884425]
["bitfinex","ETHUSD",1770866098524,0.002,1965.4,1964.9,1.458]
["bitfinex","ETHUSD",1770866098832,0.002,1965.4,1965.0,0.94784425]
["bitfinex","ETHUSD",1770866099696,0.002,1965.4,1965.2,0.94784425]
["bitfinex","ETHUSD",1770866101226,1.655,1965.8,1965.3,0.94784425]
["bitfinex","ETHUSD",1770866102314,2.26915582,1965.9,1965.3,2.21987532]
["bitfinex","ETHUSD",1770866104431,0.9954384,1965.8,1965.0,1.27226044]
["bitfinex","ETHUSD",1770866104615,0.9954384,1965.8,1965.1,1.464]
["bitfinex","ETHUSD",1770866104813,0.9954384,1965.7,1965.1,1.464]
["bitfinex","ETHUSD",1770866105340,0.9954384,1965.6,1965.1,1.464]
["bitfinex","ETHUSD",1770866107525,2.26734648,1965.6,1965.1,1.464]
["bitfinex","ETHUSD",1770866107723,1.27190808,1965.6,1965.1,2.41184425]
["bitfinex","ETHUSD",1770866110114,0.002,1965.9,1965.3,0.94784425]
["bitfinex","ETHUSD",1770866110313,0.9954384,1965.8,1965.1,1.464]
["bitfinex","ETHUSD",1770866111640,1.27368275,1965.9,1965.2,0.94784425]
["bitfinex","ETHUSD",1770866112003,2.26912115,1965.9,1965.2,0.94784425]
["bitfinex","ETHUSD",1770866112323,2.26912115,1965.9,1965.2,2.21991847]
["bitfinex","ETHUSD",1770866113437,2.26912115,1965.9,1965.2,2.22091847]
["bitfinex","ETHUSD",1770866113736,0.002,1965.8,1965.2,2.22091847]
["bitfinex","ETHUSD",1770866114208,0.002,1965.8,1965.3,0.94784425]
["bitfinex","ETHUSD",1770866115642,0.002,1965.8,1965.5,0.94784425]
["bitfinex","ETHUSD",1770866115807,0.002,1965.9,1965.6,0.94784425]
["bitfinex","ETHUSD",1770866116213,0.9954384,1965.7,1965.2,1.27313422]
["bitfinex","ETHUSD",1770866116423,0.002,1965.9,1965.3,8.42176441]
["bitfinex","ETHUSD",1770866116610,0.002,1965.9,1965.4,0.94784425]
["bitfinex","ETHUSD",1770866117012,0.002,1965.9,1965.6,0.94784425]
["bitfinex","ETHUSD",1770866117207,0.002,1965.9,1965.4,1.467]
["bitfinex","ETHUSD",1770866117547,0.9974384,1965.9,1965.2,0.001]
["bitfinex","ETHUSD",1770866117739,0.9974384,1965.9,1965.2,1.2731245]
["bitfinex","ETHUSD",1770866118436,1.27174687,1965.8,1965.2,1.2731245]
["bitfinex","ETHUSD",1770866118735,2.26718527,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1770866119041,0.9954384,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1770866120035,0.9954384,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1770866120512,2.26750882,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1770866121030,0.90057537,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1770866121231,0.90057537,1965.2,1964.5,1.27356105]
["bitfinex","ETHUSD",1770866121420,0.90057537,1965.2,1964.5,0.001]
["bitfinex","ETHUSD",1770866122244,0.90057537,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1770866122410,0.90057537,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1770866122617,2.17313629,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1770866123028,7.47392016,1964.2,1963.0,0.99007855]
["bitfinex","ETHUSD",1770866123345,0.90057537,1964.2,1963.3,2.45507855]
["bitfinex","ETHUSD",1770866124069,7.47392016,1964.1,1962.9,1.27362575]
["bitfinex","ETHUSD",1770866124355,0.90057537,1964.2,1963.2,0.99007855]
["bitfinex","ETHUSD",1770866124356,0.90057537,1964.0,1963.2,0.99007855]
["bitfinex","ETHUSD",1770866124855,2.17350038,1964.0,1963.3,1.27336627]
["bitfinex","ETHUSD",1770866125173,0.90057537,1964.6,1963.5,0.99007855]
["bitfinex","ETHUSD",1770866125450,3.82901893,1964.8,1963.5,0.99007855]
["bitfinex","ETHUSD",1770866125809,0.90057537,1964.7,1963.5,0.99007855]
["bitfinex","ETHUSD",1770866126637,0.90057537,1964.7,1963.6,1.464]
["bitfinex","ETHUSD",1770866126832,0.90057537,1964.5,1963.6,2.73712027]
["bitfinex","ETHUSD",1770866127418,0.90057537,1964.5,1963.6,1.27312027]
["bitfinex","ETHUSD",1770866127723,0.90057537,1964.5,1963.6,2.73712027]
["bitfinex","ETHUSD",1770866128822,1.27265322,1964.4,1963.6,2.73712027]
["bitfinex","ETHUSD",1770866129120,2.23892848,1964.4,1963.6,2.73712027]
["bitfinex","ETHUSD",1770866129549,2.23892848,1964.4,1963.6,1.27312027]
["bitfinex","ETHUSD",1770866129753,2.23873415,1964.7,1963.7,0.95450699]
["bitfinex","ETHUSD",1770866129938,0.96627526,1964.6,1963.7,0.95450699]
["bitfinex","ETHUSD",1770866130145,0.96627526,1964.6,1963.6,1.27312027]
["bitfinex","ETHUSD",1770866131449,0.96627526,1964.4,1963.6,1.27312027]
["bitfinex","ETHUSD",1770866131650,3.89378409,1964.7,1963.7,0.95450699]
["bitfinex","ETHUSD",1770866132652,0.96627526,1964.6,1963.6,1.27312027]
["bitfinex","ETHUSD",1770866132962,0.96627526,1964.6,1963.6,2.73612027]
["bitfinex","ETHUSD",1770866133460,0.96627526,1964.4,1963.6,1.463]
["bitfinex","ETHUSD",1770866133637,0.96627526,1964.4,1963.6,2.73615941]
["bitfinex","ETHUSD",1770866134141,0.96627526,1964.4,1963.6,1.463]
["bitfinex","ETHUSD",1770866135531,2.23899327,1964.3,1963.6,2.73616992]
["bitfinex","ETHUSD",1770866135736,1.27271801,1964.3,1963.6,2.73616992]
["bitfinex","ETHUSD",1770866135933,0.96627526,1964.2,1963.6,2.73616992]
["bitfinex","ETHUSD",1770866136332,0.96627526,1964.2,1963.6,2.73617016]
["bitfinex","ETHUSD",1770866137461,2.23909166,1964.2,1963.6,2.73617016]
["bitfinex","ETHUSD",1770866138062,2.23909166,1964.2,1963.6,1.463]
["bitfinex","ETHUSD",1770866138760,0.96627526,1964.5,1963.7,1.27310689]
["bitfinex","ETHUSD",1770866138965,0.96627526,1964.5,1963.7,1.27410689]
["bitfinex","ETHUSD",1770866139641,2.23892848,1964.4,1963.7,1.27410689]
["bitfinex","ETHUSD",1770866140038,0.96627526,1964.6,1963.8,0.95450699]
["bitfinex","ETHUSD",1770866140238,2.61927526,1964.8,1963.8,0.95450699]
["bitfinex","ETHUSD",1770866140450,0.96627526,1964.7,1963.8,0.95450699]
["bitfinex","ETHUSD",1770866141763,1.27252366,1964.6,1963.9,1.27297723]
["bitfinex","ETHUSD",1770866141966,1.27252366,1964.6,1963.8,0.95450699]
["bitfinex","ETHUSD",1770866141967,2.23879892,1964.6,1963.8,2.22749806]
["bitfinex","ETHUSD",1770866143072,0.96627526,1964.5,1963.7,1.27405695]
["bitfinex","ETHUSD",1770866143647,0.96627526,1964.5,1963.7,0.95550699]
["bitfinex","ETHUSD",1770866143852,0.96627526,1964.6,1963.9,1.27297723]
["bitfinex","ETHUSD",1770866144067,0.96627526,1964.6,1963.8,2.22749772]
["bitfinex","ETHUSD",1770866144977,5.09009467,1964.7,1963.9,0.95450699]
["bitfinex","ETHUSD",1770866145270,0.96627526,1964.6,1963.8,1.27299073]
["bitfinex","ETHUSD",1770866145959,1.27245889,1964.7,1964.0,1.27291242]
["bitfinex","ETHUSD",1770866146135,1.27245889,1964.7,1964.0,2.22741941]
["bitfinex","ETHUSD",1770866146848,2.23873415,1964.7,1964.0,1.27291242]
["bitfinex","ETHUSD",1770866148364,2.23873415,1964.7,1963.8,6.0465536]
["bitfinex","ETHUSD",1770866148542,2.23873415,1964.7,1963.9,1.27297723]
["bitfinex","ETHUSD",1770866150092,2.23873415,1964.7,1963.9,2.22748422]
["bitfinex","ETHUSD",1770866150643,0.96627526,1964.6,1963.9,1.27297723]
["bitfinex","ETHUSD",1770866150844,0.96827526,1964.6,1963.9,1.27297723]
["bitfinex","ETHUSD",1770866151047,0.002,1964.6,1963.9,2.19710912]
["bitfinex","ETHUSD",1770866151362,0.002,1964.6,1964.0,0.92413189]
["bitfinex","ETHUSD",1770866152575,0.002,1964.6,1964.1,1.27284761]
["bitfinex","ETHUSD",1770866154985,0.002,1964.6,1964.0,0.92413189]
["bitfinex","ETHUSD",1770866155554,0.002,1964.6,1964.0,2.19703762]
["bitfinex","ETHUSD",1770866156352,0.002,1964.6,1963.8,1.27303251]
["bitfinex","ETHUSD",1770866156353,0.93045682,1964.6,1963.8,1.27303251]
["bitfinex","ETHUSD",1770866156647,0.93045682,1964.6,1963.8,0.92413189]
["bitfinex","ETHUSD",1770866157277,0.93045682,1964.6,1963.9,1.27297723]
["bitfinex","ETHUSD",1770866157278,1.27258844,1964.5,1963.9,1.27297723]
["bitfinex","ETHUSD",1770866158176,2.2030288,1964.6,1963.9,1.27297723]
["bitfinex","ETHUSD",1770866159860,0.92845682,1964.5,1963.9,1.27297723]
["bitfinex","ETHUSD",1770866160078,1.27457198,1964.6,1963.9,2.19710912]
["bitfinex","ETHUSD",1770866160383,2.2030288,1964.6,1963.9,2.19710912]
["bitfinex","ETHUSD",1770866160681,2.2030288,1964.6,1963.9,1.27297723]
["bitfinex","ETHUSD",1770866160979,1.27457198,1964.6,1963.9,1.27297723]
["bitfinex","ETHUSD",1770866161202,0.92845682,1964.5,1963.8,1.27299405]
["bitfinex","ETHUSD",1770866161505,2.20111004,1964.4,1963.7,2.19819371]
["bitfinex","ETHUSD",1770866161782,2.20111004,1964.4,1963.7,1.27406182]
["bitfinex","ETHUSD",1770866163281,0.92845682,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1770866163784,0.92845682,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1770866165173,0.92845682,1964.1,1963.4,0.001]
["bitfinex","ETHUSD",1770866165690,0.92845682,1963.9,1963.4,0.001]
["bitfinex","ETHUSD",1770866166208,5.09164969,1964.1,1963.4,0.001]
["bitfinex","ETHUSD",1770866166209,2.20135395,1964.1,1963.4,0.001]
["bitfinex","ETHUSD",1770866166406,5.0913286,1964.2,1963.4,0.92513189]
["bitfinex","ETHUSD",1770866166407,1.27283045,1964.2,1963.4,0.92513189]
["bitfinex","ETHUSD",1770866166687,1.27283045,1964.2,1963.5,0.92413189]
["bitfinex","ETHUSD",1770866167785,5.09092396,1964.3,1963.5,2.1973128]
["bitfinex","ETHUSD",1770866169988,0.92845682,1964.3,1963.4,2.7322617]
["bitfinex","ETHUSD",1770866170491,0.92845682,1964.3,1963.5,0.92413189]
["bitfinex","ETHUSD",1770866173487,2.20123963,1964.2,1963.5,0.92413189]
["bitfinex","ETHUSD",1770866173693,2.20123963,1964.2,1963.4,2.7322617]
["bitfinex","ETHUSD",1770866174176,2.20123963,1964.2,1963.4,3.65639359]
["bitfinex","ETHUSD",1770866174988,1.27457554,1964.6,1963.5,0.92413189]
["bitfinex","ETHUSD",1770866175479,1.27457554,1964.6,1963.5,0.92513189]
["bitfinex","ETHUSD",1770866175670,0.002,1964.2,1963.7,0.92413189]
["bitfinex","ETHUSD",1770866176786,0.002,1964.2,1963.6,1.27317172]
["bitfinex","ETHUSD",1770866177086,0.002,1964.2,1963.6,2.19730361]
["bitfinex","ETHUSD",1770866177788,0.002,1964.2,1963.7,0.92413189]
["bitfinex","ETHUSD",1770866178889,0.002,1964.6,1963.8,1.11098813]
["bitfinex","ETHUSD",1770866179184,2.20069616,1965.1,1964.0,0.92413189]
["bitfinex","ETHUSD",1770866179358,2.20069616,1965.1,1964.2,0.92413189]
["bitfinex","ETHUSD",1770866179759,2.20069616,1965.1,1964.3,1.27271801]
["bitfinex","ETHUSD",1770866180586,2.20069616,1965.1,1964.3,2.1968499]
["bitfinex","ETHUSD",1770866182694,2.20069616,1965.1,1964.3,2.1968499]
["bitfinex","ETHUSD",1770866184494,1.27218476,1965.2,1964.4,0.98864897]
["bitfinex","ETHUSD",1770866184676,0.002,1965.3,1964.4,0.98864897]
["bitfinex","ETHUSD",1770866186498,0.002,1965.3,1964.6,0.98864897]
["bitfinex","ETHUSD",1770866187697,0.002,1965.3,1964.6,2.43964897]
["bitfinex","ETHUSD",1770866188892,0.002,1965.3,1964.7,1.27245889]
["bitfinex","ETHUSD",1770866189095,0.002,1965.2,1964.7,1.27245889]
["bitfinex","ETHUSD",1770866189471,0.002,1965.2,1964.8,0.95235621]
["bitfinex","ETHUSD",1770866190922,0.002,1965.2,1964.9,1.27232938]
["bitfinex","ETHUSD",1770866193011,0.002,1965.2,1964.7,1.27245889]
["bitfinex","ETHUSD",1770866193917,0.002,1965.2,1964.8,0.95235621]
["bitfinex","ETHUSD",1770866195223,0.002,1965.2,1964.9,2.22468559]
["bitfinex","ETHUSD",1770866195447,0.002,1965.2,1964.9,1.27232938]
["bitfinex","ETHUSD",1770866195598,0.002,1965.2,1964.6,2.72350061]
["bitfinex","ETHUSD",1770866195798,0.002,1965.2,1964.7,0.95235621]
["bitfinex","ETHUSD",1770866197497,0.002,1965.2,1964.8,1.27239413]
["bitfinex","ETHUSD",1770866197699,0.002,1965.2,1964.8,2.22475034]
["bitfinex","ETHUSD",1770866198825,0.002,1965.2,1964.8,1.27239413]
["bitfinex","ETHUSD",1770866199128,0.002,1965.2,1964.7,1.27241263]
["bitfinex","ETHUSD",1770866200629,0.002,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1770866201034,0.002,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1770866201444,0.002,1965.1,1964.8,0.95335621]
["bitfinex","ETHUSD",1770866202525,0.002,1965.1,1964.9,1.27232938]
["bitfinex","ETHUSD",1770866202956,0.002,1965.1,1965.0,1.463]
["bitfinex","ETHUSD",1770866205828,0.99697164,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1770866206965,0.002,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1770866207322,0.002,1965.1,1964.8,1.27338215]
["bitfinex","ETHUSD",1770866209042,0.002,1965.1,1964.8,2.74038215]
["bitfinex","ETHUSD",1770866209660,0.002,1965.1,1964.8,3.69273836]
["bitfinex","ETHUSD",1770866213655,0.00062436,1965.1,1964.8,3.69273836]
["bitfinex","ETHUSD",1770866218276,0.00062436,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1770866218277,0.95337114,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1770866219858,0.95337114,1965.1,1964.5,1.478]
["bitfinex","ETHUSD",1770866221462,0.95274678,1964.9,1964.5,1.478]
["bitfinex","ETHUSD",1770866221843,0.00062436,1965.1,1964.5,3.72961298]
["bitfinex","ETHUSD",1770866222154,1.27282871,1965.1,1964.5,3.72961298]
["bitfinex","ETHUSD",1770866222358,0.95337114,1965.1,1964.5,3.72961298]
["bitfinex","ETHUSD",1770866222563,0.00062436,1965.1,1964.6,0.97906242]
["bitfinex","ETHUSD",1770866222774,0.95274678,1965.0,1964.5,1.478]
["bitfinex","ETHUSD",1770866222977,0.95274678,1965.0,1964.5,2.7505824]
["bitfinex","ETHUSD",1770866223261,0.00062436,1965.1,1964.5,2.7505824]
["bitfinex","ETHUSD",1770866224532,0.00062436,1965.1,1964.5,3.72964482]
["bitfinex","ETHUSD",1770866225059,0.00062436,1965.1,1964.6,0.97906242]
["bitfinex","ETHUSD",1770866225747,0.00062436,1965.1,1964.7,1.27245889]
["bitfinex","ETHUSD",1770866226064,0.002,1965.0,1964.8,1.48]
["bitfinex","ETHUSD",1770866229057,0.95474678,1965.0,1964.8,1.48]
["bitfinex","ETHUSD",1770866229249,0.95474678,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1770866232173,0.002,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1770866232538,0.002,1965.0,1964.6,0.98006242]
["bitfinex","ETHUSD",1770866233251,0.002,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1770866233641,0.95474678,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1770866234771,0.002,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1770866239573,0.002,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1770866242776,0.95758491,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1770866244866,2.22987272,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1770866248069,0.95758491,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1770866248279,2.22984997,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1770866252271,2.22984997,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1770866252652,0.002,1964.9,1964.8,0.001]
["bitfinex","ETHUSD",1770866253980,0.96331526,1964.9,1964.8,0.001]
["bitfinex","ETHUSD",1770866254181,0.96331526,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1770866254478,2.23370939,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1770866254860,1.27239413,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1770866255481,2.23569823,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1770866257082,0.002,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1770866258966,0.96331526,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1770866259861,0.002,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1770866262768,0.96331526,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1770866262971,1.27239413,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1770866263703,2.23568541,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1770866264204,1.27437015,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1770866265294,0.002,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1770866265494,0.002,1964.9,1964.8,0.001]
["bitfinex","ETHUSD",1770866270111,0.002,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1770866273370,0.97846642,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1770866273574,0.97846642,1964.8,1963.9,1.27397647]
["bitfinex","ETHUSD",1770866273575,8.45191349,1964.6,1963.9,1.27397647]
["bitfinex","ETHUSD",1770866273904,0.97846642,1964.5,1963.9,2.27375073]
["bitfinex","ETHUSD",1770866274409,0.97846642,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1770866274705,0.97846642,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1770866275082,2.25137884,1964.0,1963.7,0.001]
["bitfinex","ETHUSD",1770866275700,1.2728812,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1770866276103,1.665,1964.2,1963.7,1.00077426]
["bitfinex","ETHUSD",1770866276308,2.64346642,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1770866276882,0.97846642,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1770866277117,2.25134178,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1770866277705,2.25134178,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1770866278330,5.09164675,1964.8,1964.0,1.00077426]
["bitfinex","ETHUSD",1770866278331,1.667,1964.6,1964.0,1.00077426]
["bitfinex","ETHUSD",1770866278486,0.97846642,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1770866278915,2.64646642,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1770866279286,2.25124923,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1770866281518,2.25124923,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1770866281519,0.97846642,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1770866281822,2.65146642,1964.0,1963.7,0.001]
["bitfinex","ETHUSD",1770866282787,1.673,1964.0,1963.7,0.001]
["bitfinex","ETHUSD",1770866283726,1.673,1964.0,1963.7,1.00077426]
["bitfinex","ETHUSD",1770866283898,1.27268686,1964.4,1963.7,1.00077426]
["bitfinex","ETHUSD",1770866284220,3.92715328,1964.4,1963.7,1.00077426]
["bitfinex","ETHUSD",1770866285001,0.97846642,1964.3,1963.7,1.00077426]
["bitfinex","ETHUSD",1770866285416,2.94868686,1964.4,1963.7,1.00077426]
["bitfinex","ETHUSD",1770866285804,1.676,1964.4,1963.8,0.99977426]
["bitfinex","ETHUSD",1770866286219,0.97846642,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1770866287828,2.25131403,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1770866288003,0.97846642,1964.0,1963.7,0.001]
["bitfinex","ETHUSD",1770866288434,2.65646642,1964.0,1963.7,0.001]
["bitfinex","ETHUSD",1770866288730,0.97846642,1963.9,1963.7,0.001]
["bitfinex","ETHUSD",1770866289230,0.97846642,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1770866289824,1.27304206,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1770866290229,2.25144938,1963.9,1963.7,0.001]
["bitfinex","ETHUSD",1770866291523,6.76987446,1964.0,1963.7,0.001]
["bitfinex","ETHUSD",1770866291524,2.95094069,1964.0,1963.7,0.001]
["bitfinex","ETHUSD",1770866291914,0.97846642,1963.9,1963.7,0.001]
["bitfinex","ETHUSD",1770866292113,0.97846642,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1770866292900,3.92940711,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1770866295933,2.95094069,1964.0,1963.5,1.00077426]
["bitfinex","ETHUSD",1770866297825,0.97846642,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1770866298134,1.27304206,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1770866299126,2.25150848,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1770866302150,2.25150848,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1770866303247,1.27300367,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1770866303552,2.23678269,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1770866304352,1.2730965,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1770866304924,2.23678269,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1770866305153,0.96368619,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1770866305755,1.27317172,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1770866307225,0.96368619,1963.5,1962.9,0.001]
["bitfinex","ETHUSD",1770866307526,0.96368619,1963.5,1962.3,5.09580464]
["bitfinex","ETHUSD",1770866307527,0.96368619,1963.1,1961.9,0.9493285]
["bitfinex","ETHUSD",1770866307870,1.693,1963.0,1962.2,0.9493285]
["bitfinex","ETHUSD",1770866308038,2.96657865,1963.0,1962.2,0.9493285]
["bitfinex","ETHUSD",1770866309824,7.48945788,1963.3,1962.2,0.9493285]
["bitfinex","ETHUSD",1770866310028,2.62485991,1963.4,1962.6,0.99700246]
["bitfinex","ETHUSD",1770866310254,0.93185991,1963.3,1962.4,0.99700246]
["bitfinex","ETHUSD",1770866312138,1.2734116,1963.3,1962.6,0.99700246]
["bitfinex","ETHUSD",1770866312762,0.93185991,1963.1,1962.4,0.99700246]
["bitfinex","ETHUSD",1770866312931,0.93185991,1963.1,1962.4,2.27095139]
["bitfinex","ETHUSD",1770866313534,0.93185991,1963.1,1962.4,0.99700246]
["bitfinex","ETHUSD",1770866313962,8.42131779,1963.0,1962.2,0.99700246]
["bitfinex","ETHUSD",1770866314285,2.96436896,1963.3,1962.7,0.99700246]
["bitfinex","ETHUSD",1770866316154,2.96436896,1963.3,1962.5,1.27488535]
["bitfinex","ETHUSD",1770866316155,8.42131779,1963.2,1962.5,0.001]
["bitfinex","ETHUSD",1770866316372,7.48945788,1963.2,1962.5,2.27187669]
["bitfinex","ETHUSD",1770866316865,2.96436896,1963.3,1962.6,0.99700246]
["bitfinex","ETHUSD",1770866318244,2.96436896,1963.3,1962.7,2.270758]
["bitfinex","ETHUSD",1770866318444,2.96436896,1963.3,1962.7,0.99700246]
["bitfinex","ETHUSD",1770866318965,2.96436896,1963.3,1962.5,1.27487487]
["bitfinex","ETHUSD",1770866318966,0.93185991,1963.1,1962.5,1.27487487]
["bitfinex","ETHUSD",1770866319372,0.93185991,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1770866319538,7.48945788,1963.2,1962.5,0.99800246]
["bitfinex","ETHUSD",1770866320159,1.273496,1963.1,1962.5,0.99800246]
["bitfinex","ETHUSD",1770866320439,1.273496,1963.1,1962.5,2.27188525]
["bitfinex","ETHUSD",1770866320944,1.273496,1963.1,1962.5,0.99800246]
["bitfinex","ETHUSD",1770866323770,2.20535591,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1770866324986,2.63085991,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1770866325877,1.27362575,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770866328577,2.97260142,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1770866330075,1.699,1963.0,1962.5,0.99800246]
["bitfinex","ETHUSD",1770866330481,3.90443108,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1770866332010,0.97165466,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1770866333859,2.68165466,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1770866335200,0.97165466,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1770866336023,8.76327832,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1770866336228,9.73493298,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1770866336512,1.27382044,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1770866336689,2.99082044,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1770866338231,0.97165466,1962.5,1961.8,1.27430729]
["bitfinex","ETHUSD",1770866338428,0.97165466,1962.5,1961.8,2.18378677]
["bitfinex","ETHUSD",1770866339897,1.717,1962.6,1961.9,0.90947948]
["bitfinex","ETHUSD",1770866340125,1.717,1962.6,1962.0,1.27420998]
["bitfinex","ETHUSD",1770866340423,1.27380152,1962.7,1962.1,0.90947948]
["bitfinex","ETHUSD",1770866340628,1.72,1962.6,1962.1,0.90947948]
["bitfinex","ETHUSD",1770866340986,7.48945788,1962.4,1961.7,0.90947948]
["bitfinex","ETHUSD",1770866341223,7.48945788,1961.8,1961.2,1.28065062]
["bitfinex","ETHUSD",1770866341435,1.721,1961.8,1961.2,2.1901301]
["bitfinex","ETHUSD",1770866341897,1.721,1961.8,1961.2,0.0059227]
["bitfinex","ETHUSD",1770866342104,1.27453479,1961.5,1961.2,0.0059227]
["bitfinex","ETHUSD",1770866342623,2.99553479,1961.5,1960.8,0.90947948]
["bitfinex","ETHUSD",1770866342992,8.46111254,1961.4,1960.7,1.46]
["bitfinex","ETHUSD",1770866343444,3.96718945,1961.5,1960.7,2.73505108]
["bitfinex","ETHUSD",1770866344445,3.96718945,1961.5,1960.7,1.46]
["bitfinex","ETHUSD",1770866344727,3.96718945,1961.5,1960.7,2.73504487]
["bitfinex","ETHUSD",1770866345322,3.96718945,1961.5,1960.7,1.46]
["bitfinex","ETHUSD",1770866345918,0.97165466,1961.4,1960.1,5.10155557]
["bitfinex","ETHUSD",1770866346147,0.97165466,1961.4,1960.3,2.18473101]
["bitfinex","ETHUSD",1770866346148,0.97165466,1961.2,1960.3,2.18473101]
["bitfinex","ETHUSD",1770866346348,1.722,1961.1,1960.3,2.18473101]
["bitfinex","ETHUSD",1770866346555,2.69365466,1961.1,1960.3,0.90947948]
["bitfinex","ETHUSD",1770866347041,0.97165466,1961.0,1960.2,1.2753499]
["bitfinex","ETHUSD",1770866347245,1.722,1961.1,1960.3,0.90947948]
["bitfinex","ETHUSD",1770866348248,1.721,1961.2,1960.5,0.90947948]
["bitfinex","ETHUSD",1770866348550,3.16412448,1961.6,1960.5,0.90947948]
["bitfinex","ETHUSD",1770866348551,1.721,1961.4,1960.5,0.90947948]
["bitfinex","ETHUSD",1770866350055,0.97165466,1961.3,1960.5,0.90947948]
["bitfinex","ETHUSD",1770866350235,1.27472975,1961.2,1960.4,2.18472942]
["bitfinex","ETHUSD",1770866350427,1.27472975,1961.2,1960.5,0.90947948]
["bitfinex","ETHUSD",1770866351125,2.24638441,1961.2,1960.4,1.27524994]
["bitfinex","ETHUSD",1770866352253,2.24638441,1961.2,1960.4,2.18472942]
["bitfinex","ETHUSD",1770866352619,1.27472975,1961.2,1960.5,0.90947948]
["bitfinex","ETHUSD",1770866353249,1.27470575,1961.3,1960.5,0.90947948]
["bitfinex","ETHUSD",1770866353546,1.27463343,1961.4,1960.5,0.90947948]
["bitfinex","ETHUSD",1770866355132,1.27463343,1961.4,1960.6,2.18459934]
["bitfinex","ETHUSD",1770866355332,1.27463343,1961.4,1960.6,1.27511986]
["bitfinex","ETHUSD",1770866355650,0.97165466,1961.3,1960.6,1.27511986]
["bitfinex","ETHUSD",1770866356345,0.97165466,1961.3,1960.6,1.27611986]
["bitfinex","ETHUSD",1770866357050,2.24638261,1961.3,1960.6,1.27611986]
["bitfinex","ETHUSD",1770866357767,1.27663312,1961.4,1960.7,0.90947948]
["bitfinex","ETHUSD",1770866358326,2.24828778,1961.4,1960.7,0.90947948]
["bitfinex","ETHUSD",1770866362936,2.24828778,1961.4,1960.7,2.18447831]
["bitfinex","ETHUSD",1770866365770,0.002,1961.4,1960.8,0.9369899]
["bitfinex","ETHUSD",1770866366553,1.27662719,1961.4,1960.8,0.9369899]
["bitfinex","ETHUSD",1770866366869,0.002,1961.4,1960.8,0.9369899]
["bitfinex","ETHUSD",1770866367277,1.27660571,1961.4,1960.8,0.9369899]
["bitfinex","ETHUSD",1770866367787,0.002,1961.4,1961.0,0.9369899]
["bitfinex","ETHUSD",1770866368276,0.95143252,1961.4,1960.7,1.27505482]
["bitfinex","ETHUSD",1770866368475,0.002,1961.4,1960.7,1.27505482]
["bitfinex","ETHUSD",1770866368770,0.002,1961.4,1960.8,0.96950575]
["bitfinex","ETHUSD",1770866369745,1.27472975,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1770866370249,2.23387456,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1770866372150,1.27671846,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1770866372975,1.27671846,1961.3,1960.8,0.97050575]
["bitfinex","ETHUSD",1770866373880,0.002,1961.3,1960.8,0.97050575]
["bitfinex","ETHUSD",1770866374382,0.002,1961.3,1960.8,2.24547514]
["bitfinex","ETHUSD",1770866374970,0.9591561,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1770866375153,0.002,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1770866376384,0.002,1961.3,1960.8,0.97050575]
["bitfinex","ETHUSD",1770866376694,1.27666476,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1770866378056,0.002,1961.3,1960.8,0.97050575]
["bitfinex","ETHUSD",1770866378384,0.002,1961.3,1960.9,0.96950575]
["bitfinex","ETHUSD",1770866378757,0.002,1961.3,1960.8,1.27593976]
["bitfinex","ETHUSD",1770866379462,0.002,1961.3,1960.8,2.24544551]
["bitfinex","ETHUSD",1770866380685,1.27472975,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1770866380852,2.23188585,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1770866381058,1.27671814,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1770866383286,2.23387424,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1770866391790,0.99935127,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1770866392522,1.27479475,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1770866393108,1.27478098,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1770866393813,4.01206315,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1770866396315,3.01271188,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1770866396512,1.738,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1770866396817,3.01266793,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1770866396983,0.99935127,1961.2,1961.0,0.001]
["bitfinex","ETHUSD",1770866398289,0.99935127,1961.1,1961.0,0.001]
["bitfinex","ETHUSD",1770866398613,0.99935127,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1770866400519,2.27420282,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1770866400738,2.74935127,1961.0,1960.3,0.95468576]
["bitfinex","ETHUSD",1770866401032,0.99935127,1960.9,1960.3,1.27530587]
["bitfinex","ETHUSD",1770866401600,9.25196113,1961.0,1960.3,1.27530587]
["bitfinex","ETHUSD",1770866401802,2.27420282,1961.1,1960.3,1.27530587]
["bitfinex","ETHUSD",1770866402027,4.02514916,1961.1,1960.4,0.95468576]
["bitfinex","ETHUSD",1770866402414,3.02579789,1961.1,1960.4,0.95468576]
["bitfinex","ETHUSD",1770866402930,3.02579789,1961.1,1960.5,0.95468576]
["bitfinex","ETHUSD",1770866403729,1.27480803,1961.1,1960.5,0.95468576]
["bitfinex","ETHUSD",1770866404537,1.754,1961.3,1960.5,0.95468576]
["bitfinex","ETHUSD",1770866404830,3.02867158,1961.3,1960.5,0.95468576]
["bitfinex","ETHUSD",1770866405007,4.02802285,1961.3,1960.7,0.95468576]
["bitfinex","ETHUSD",1770866406236,0.99935127,1961.2,1960.6,2.22980562]
["bitfinex","ETHUSD",1770866406916,3.02867158,1961.3,1960.7,0.95468576]
["bitfinex","ETHUSD",1770866407118,0.002,1961.3,1960.7,0.95468576]
["bitfinex","ETHUSD",1770866407938,0.002,1961.3,1960.9,0.95468576]
["bitfinex","ETHUSD",1770866408430,0.002,1961.4,1960.9,0.95468576]
["bitfinex","ETHUSD",1770866409009,0.002,1961.4,1960.8,2.40468576]
["bitfinex","ETHUSD",1770866409352,0.002,1961.4,1960.8,2.40568576]
["bitfinex","ETHUSD",1770866409524,0.002,1961.4,1960.8,2.23066798]
["bitfinex","ETHUSD",1770866409525,0.002,1961.3,1960.8,2.23066798]
["bitfinex","ETHUSD",1770866410124,0.002,1961.3,1960.8,1.27598222]
["bitfinex","ETHUSD",1770866410316,0.002,1961.3,1960.8,2.23066414]
["bitfinex","ETHUSD",1770866410724,0.002,1961.3,1960.9,0.95468576]
["bitfinex","ETHUSD",1770866411130,0.002,1961.3,1961.0,2.22954552]
["bitfinex","ETHUSD",1770866412250,0.002,1961.3,1961.0,0.95468576]
["bitfinex","ETHUSD",1770866413047,0.002,1961.3,1961.1,1.27479475]
["bitfinex","ETHUSD",1770866413256,0.002,1961.3,1961.0,2.22949222]
["bitfinex","ETHUSD",1770866414350,0.002,1961.3,1961.1,0.95468576]
["bitfinex","ETHUSD",1770866414645,0.002,1961.4,1961.1,0.95468576]
["bitfinex","ETHUSD",1770866415225,0.002,1961.4,1961.1,2.22946057]
["bitfinex","ETHUSD",1770866415750,2.27349631,1962.1,1961.2,0.95468576]
["bitfinex","ETHUSD",1770866415926,1.751,1962.0,1961.2,0.95468576]
["bitfinex","ETHUSD",1770866416250,1.751,1962.0,1961.3,0.95468576]
["bitfinex","ETHUSD",1770866416743,2.75035127,1962.0,1961.3,0.95468576]
["bitfinex","ETHUSD",1770866416951,1.751,1962.0,1961.3,0.95468576]
["bitfinex","ETHUSD",1770866417149,2.27367903,1961.9,1961.3,2.22933528]
["bitfinex","ETHUSD",1770866417354,1.27432776,1961.9,1961.3,2.22933528]
["bitfinex","ETHUSD",1770866417936,6.84797355,1962.0,1961.3,2.22933528]
["bitfinex","ETHUSD",1770866417937,3.02524581,1962.0,1961.3,2.22933528]
["bitfinex","ETHUSD",1770866418532,3.02524581,1962.0,1961.4,0.95468576]
["bitfinex","ETHUSD",1770866418866,3.02521119,1962.0,1961.4,0.95468576]
["bitfinex","ETHUSD",1770866420062,3.02521119,1962.0,1961.4,2.22923448]
["bitfinex","ETHUSD",1770866420676,1.751,1962.0,1961.4,2.22923448]
["bitfinex","ETHUSD",1770866420851,1.2761209,1962.2,1961.5,0.92535996]
["bitfinex","ETHUSD",1770866420852,0.002,1962.2,1961.5,0.92535996]
["bitfinex","ETHUSD",1770866421052,0.92754803,1962.1,1961.4,1.455]
["bitfinex","ETHUSD",1770866421263,0.92754803,1962.0,1961.4,1.455]
["bitfinex","ETHUSD",1770866421447,0.92754803,1962.0,1961.2,2.20004529]
["bitfinex","ETHUSD",1770866421651,0.92754803,1962.0,1961.2,3.65504529]
["bitfinex","ETHUSD",1770866422074,0.92954803,1961.9,1961.2,3.65504529]
["bitfinex","ETHUSD",1770866422376,2.20384597,1961.9,1961.3,0.92535996]
["bitfinex","ETHUSD",1770866423138,0.002,1961.9,1961.3,0.92535996]
["bitfinex","ETHUSD",1770866423576,2.20382528,1961.9,1961.3,0.92535996]
["bitfinex","ETHUSD",1770866423777,0.92754803,1961.8,1961.2,1.455]
["bitfinex","ETHUSD",1770866424156,1.27440485,1961.7,1961.2,1.455]
["bitfinex","ETHUSD",1770866425273,1.27440485,1961.7,1961.2,2.72972835]
["bitfinex","ETHUSD",1770866425471,2.20193475,1961.8,1961.2,2.72972835]
["bitfinex","ETHUSD",1770866425679,0.92754803,1961.8,1961.2,2.72972835]
["bitfinex","ETHUSD",1770866426782,1.27632821,1961.9,1961.2,3.65508831]
["bitfinex","ETHUSD",1770866427367,2.20387624,1961.9,1961.2,3.65508831]
["bitfinex","ETHUSD",1770866427991,0.92954803,1961.9,1961.2,3.65508831]
["bitfinex","ETHUSD",1770866429283,2.20382307,1961.9,1961.2,3.65508831]
["bitfinex","ETHUSD",1770866429491,0.92954803,1961.9,1961.2,3.65508831]
["bitfinex","ETHUSD",1770866429687,2.20382901,1961.9,1961.2,3.65508831]
["bitfinex","ETHUSD",1770866432076,0.93703769,1961.8,1961.2,3.65508831]
["bitfinex","ETHUSD",1770866434773,0.93703769,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1770866436293,0.002,1961.9,1961.5,0.91495835]
["bitfinex","ETHUSD",1770866436696,0.002,1961.9,1961.6,1.27446982]
["bitfinex","ETHUSD",1770866436993,1.752,1962.2,1961.7,0.91495835]
["bitfinex","ETHUSD",1770866437294,1.752,1962.2,1961.6,8.77186488]
["bitfinex","ETHUSD",1770866437295,0.93703769,1962.1,1961.6,1.27446982]
["bitfinex","ETHUSD",1770866437507,0.93703769,1962.1,1961.3,2.1905688]
["bitfinex","ETHUSD",1770866437660,0.93703769,1962.1,1961.3,0.001]
["bitfinex","ETHUSD",1770866437864,0.93703769,1962.1,1961.3,1.27566304]
["bitfinex","ETHUSD",1770866438898,0.93703769,1961.9,1961.3,1.27566304]
["bitfinex","ETHUSD",1770866441292,1.27433989,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1770866441486,2.21137758,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1770866443871,0.93703769,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1770866444071,2.21128873,1962.0,1961.3,0.91595835]
["bitfinex","ETHUSD",1770866445899,0.002,1962.2,1961.9,1.27427493]
["bitfinex","ETHUSD",1770866446204,0.002,1962.2,1961.9,2.18923328]
["bitfinex","ETHUSD",1770866446704,0.93703769,1962.7,1962.0,0.91495835]
["bitfinex","ETHUSD",1770866447797,1.27569064,1962.8,1962.0,0.91495835]
["bitfinex","ETHUSD",1770866448201,1.27569064,1962.8,1962.2,0.91495835]
["bitfinex","ETHUSD",1770866448786,2.21272833,1962.8,1962.1,1.27414504]
["bitfinex","ETHUSD",1770866449610,0.002,1962.8,1962.2,0.91495835]
["bitfinex","ETHUSD",1770866450106,2.21274664,1962.8,1962.0,2.18911788]
["bitfinex","ETHUSD",1770866450275,0.93703769,1962.7,1962.0,2.18911788]
["bitfinex","ETHUSD",1770866451429,0.002,1962.8,1962.1,0.95364999]
["bitfinex","ETHUSD",1770866451822,2.26322805,1962.8,1962.1,0.95364999]
["bitfinex","ETHUSD",1770866452121,0.98753084,1962.7,1962.1,1.27409164]
["bitfinex","ETHUSD",1770866457641,2.26129974,1962.7,1962.0,0.95364999]
["bitfinex","ETHUSD",1770866457842,0.98753084,1962.6,1962.0,0.95364999]
["bitfinex","ETHUSD",1770866459646,0.98753084,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1770866459815,0.98953084,1962.6,1962.1,1.27514504]
["bitfinex","ETHUSD",1770866462834,0.98753084,1962.5,1962.0,0.001]
["bitfinex","ETHUSD",1770866463232,7.49739506,1962.4,1961.6,0.998]
["bitfinex","ETHUSD",1770866463454,3.02082889,1962.6,1961.4,0.95464999]
["bitfinex","ETHUSD",1770866463455,0.98753084,1962.1,1961.4,0.001]
["bitfinex","ETHUSD",1770866463656,0.98753084,1962.0,1961.4,0.001]
["bitfinex","ETHUSD",1770866463848,0.98753084,1961.9,1961.3,0.919]
["bitfinex","ETHUSD",1770866465069,0.98753084,1961.7,1961.3,0.919]
["bitfinex","ETHUSD",1770866465256,0.98753084,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1770866467244,0.98753084,1961.7,1960.9,1.47]
["bitfinex","ETHUSD",1770866467245,2.26200066,1961.6,1960.9,1.47]
["bitfinex","ETHUSD",1770866467577,0.98753084,1961.5,1960.9,1.47]
["bitfinex","ETHUSD",1770866468645,0.98753084,1961.5,1960.9,2.74491844]
["bitfinex","ETHUSD",1770866470163,2.262107,1961.5,1960.9,2.74491771]
["bitfinex","ETHUSD",1770866472389,2.262107,1961.5,1960.8,6.05460052]
["bitfinex","ETHUSD",1770866472390,0.98753084,1961.4,1960.8,0.95464999]
["bitfinex","ETHUSD",1770866472767,0.98753084,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1770866473878,0.98753084,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1770866474085,0.98753084,1961.2,1961.0,0.001]
["bitfinex","ETHUSD",1770866474394,0.98753084,1961.0,1960.4,1.27520154]
["bitfinex","ETHUSD",1770866475391,0.98753084,1961.0,1960.4,2.22885153]
["bitfinex","ETHUSD",1770866479186,1.747,1961.3,1960.6,0.95364999]
["bitfinex","ETHUSD",1770866480187,1.27647736,1961.6,1960.8,0.95364999]
["bitfinex","ETHUSD",1770866480387,1.27647736,1961.6,1960.9,0.95364999]
["bitfinex","ETHUSD",1770866480712,2.2640082,1961.6,1960.9,0.95364999]
["bitfinex","ETHUSD",1770866480857,0.90190338,1961.5,1960.9,0.95364999]
["bitfinex","ETHUSD",1770866481693,1.27647736,1961.6,1960.9,0.95364999]
["bitfinex","ETHUSD",1770866482588,1.27647736,1961.6,1961.0,1.27485976]
["bitfinex","ETHUSD",1770866482968,0.90190338,1961.5,1961.0,1.27485976]
["bitfinex","ETHUSD",1770866485494,0.90190338,1961.4,1960.9,5.09967833]
["bitfinex","ETHUSD",1770866485710,0.90190338,1961.4,1960.9,5.10067833]
["bitfinex","ETHUSD",1770866490097,0.002,1961.5,1961.0,0.92729342]
["bitfinex","ETHUSD",1770866490394,1.27653523,1961.5,1961.0,0.92729342]
["bitfinex","ETHUSD",1770866490594,0.002,1961.5,1961.0,0.92729342]
["bitfinex","ETHUSD",1770866491096,0.002,1961.5,1961.0,2.20211617]
["bitfinex","ETHUSD",1770866491278,0.002,1961.5,1961.0,1.27482275]
["bitfinex","ETHUSD",1770866491600,0.99378079,1961.5,1961.0,1.27482275]
["bitfinex","ETHUSD",1770866493172,0.99178079,1961.4,1960.9,5.10067833]
["bitfinex","ETHUSD",1770866495903,0.99178079,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1770866496368,5.10028825,1961.5,1960.9,0.001]
["bitfinex","ETHUSD",1770866496369,2.26836222,1961.5,1960.9,0.001]
["bitfinex","ETHUSD",1770866496573,2.26836222,1961.5,1960.9,0.92829342]
["bitfinex","ETHUSD",1770866497905,2.26836222,1961.5,1960.9,2.20315593]
["bitfinex","ETHUSD",1770866501576,0.99178079,1961.4,1960.9,0.001]
["bitfinex","ETHUSD",1770866501903,5.09999715,1961.6,1961.2,8.42837146]
["bitfinex","ETHUSD",1770866501904,0.002,1961.6,1961.2,8.42837146]
["bitfinex","ETHUSD",1770866502092,0.002,1961.6,1961.3,0.92729342]
["bitfinex","ETHUSD",1770866503301,0.002,1961.6,1961.2,0.92729342]
["bitfinex","ETHUSD",1770866503802,0.002,1961.6,1961.2,2.20201719]
["bitfinex","ETHUSD",1770866504409,0.002,1961.6,1961.2,0.92729342]
["bitfinex","ETHUSD",1770866504708,0.002,1961.6,1961.2,2.20201879]
["bitfinex","ETHUSD",1770866505408,0.002,1961.6,1961.2,0.92729342]
["bitfinex","ETHUSD",1770866506993,0.002,1961.6,1961.2,2.20202257]
["bitfinex","ETHUSD",1770866507394,0.002,1961.6,1961.2,1.27472915]
["bitfinex","ETHUSD",1770866507598,0.99378079,1961.6,1961.1,1.489]
["bitfinex","ETHUSD",1770866508000,0.99178079,1961.5,1960.9,0.001]
["bitfinex","ETHUSD",1770866509303,0.99178079,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1770866514228,1.27466717,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1770866514605,2.19586759,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1770866516007,0.92120042,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1770866516196,1.2746485,1961.4,1960.9,0.001]
["bitfinex","ETHUSD",1770866516520,2.19777735,1961.5,1960.9,0.99216076]
["bitfinex","ETHUSD",1770866516720,0.002,1961.5,1960.9,0.99216076]
["bitfinex","ETHUSD",1770866517928,6.01731683,1962.3,1961.3,7.50107804]
["bitfinex","ETHUSD",1770866518093,2.67520042,1962.2,1961.5,2.26569555]
["bitfinex","ETHUSD",1770866518497,1.27401518,1962.3,1961.6,0.99116076]
["bitfinex","ETHUSD",1770866518694,0.002,1962.4,1961.8,0.99116076]
["bitfinex","ETHUSD",1770866518897,0.002,1962.4,1961.5,8.77561283]
["bitfinex","ETHUSD",1770866518898,0.92120042,1962.2,1961.5,1.27453479]
["bitfinex","ETHUSD",1770866519626,2.67520042,1962.3,1961.5,2.26569555]
["bitfinex","ETHUSD",1770866519829,0.92120042,1962.2,1961.5,2.26569555]
["bitfinex","ETHUSD",1770866520502,0.92120042,1962.2,1961.2,1.27467091]
["bitfinex","ETHUSD",1770866520503,0.92120042,1962.0,1961.2,1.27467091]
["bitfinex","ETHUSD",1770866521198,0.92120042,1962.0,1961.2,2.26583167]
["bitfinex","ETHUSD",1770866521829,0.92120042,1961.8,1961.1,7.50107804]
["bitfinex","ETHUSD",1770866522135,0.92120042,1961.7,1960.9,2.2670391]
["bitfinex","ETHUSD",1770866522442,0.92120042,1961.5,1960.9,0.001]
["bitfinex","ETHUSD",1770866522598,1.27459977,1961.4,1960.9,0.001]
["bitfinex","ETHUSD",1770866522795,3.94776958,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1770866523530,0.92120042,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1770866524226,1.752,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1770866524925,1.2744452,1961.7,1961.0,0.99216076]
["bitfinex","ETHUSD",1770866525227,2.67420042,1961.8,1961.0,0.99216076]
["bitfinex","ETHUSD",1770866525530,1.753,1961.8,1961.0,0.99216076]
["bitfinex","ETHUSD",1770866527018,1.753,1961.8,1961.2,0.99116076]
["bitfinex","ETHUSD",1770866527219,0.92120042,1961.7,1961.0,2.26697418]
["bitfinex","ETHUSD",1770866527732,3.02734733,1961.8,1961.1,0.99116076]
["bitfinex","ETHUSD",1770866528304,1.276196,1962.1,1961.1,0.99116076]
["bitfinex","ETHUSD",1770866529234,1.276196,1962.1,1961.2,1.27472975]
["bitfinex","ETHUSD",1770866529439,1.276196,1962.1,1961.3,0.99116076]
["bitfinex","ETHUSD",1770866530136,0.002,1962.1,1961.4,0.99116076]
["bitfinex","ETHUSD",1770866530847,0.92120042,1962.0,1961.0,1.27582134]
["bitfinex","ETHUSD",1770866531024,0.92120042,1961.8,1961.0,1.27585217]
["bitfinex","ETHUSD",1770866531221,0.92120042,1961.6,1961.0,0.001]
["bitfinex","ETHUSD",1770866531846,3.0243257,1961.9,1961.0,0.99216076]
["bitfinex","ETHUSD",1770866532046,3.94552612,1961.9,1961.0,0.99216076]
["bitfinex","ETHUSD",1770866533340,0.92120042,1961.8,1961.0,2.26697552]
["bitfinex","ETHUSD",1770866534439,3.0243257,1961.9,1961.1,0.99116076]
["bitfinex","ETHUSD",1770866534621,1.75,1961.9,1961.1,0.99116076]
["bitfinex","ETHUSD",1770866535147,1.75,1961.9,1961.1,0.99216076]
["bitfinex","ETHUSD",1770866535947,0.919,1962.0,1961.3,0.99116076]
["bitfinex","ETHUSD",1770866536318,2.19321653,1962.0,1961.3,0.99116076]
["bitfinex","ETHUSD",1770866537344,3.11441695,1962.0,1961.3,0.99116076]
["bitfinex","ETHUSD",1770866537533,3.11441695,1962.0,1961.2,2.76872975]
["bitfinex","ETHUSD",1770866538227,0.92120042,1961.9,1961.2,2.76872975]
["bitfinex","ETHUSD",1770866538844,0.92120042,1961.9,1961.1,1.27578058]
["bitfinex","ETHUSD",1770866539052,0.92120042,1961.9,1961.1,0.001]
["bitfinex","ETHUSD",1770866539354,0.92120042,1961.9,1961.1,1.27578779]
["bitfinex","ETHUSD",1770866540255,1.27433989,1961.8,1961.1,1.27578779]
["bitfinex","ETHUSD",1770866540548,0.92120042,1961.9,1961.1,2.26694855]
["bitfinex","ETHUSD",1770866540846,0.96782658,1961.9,1961.2,0.94108611]
["bitfinex","ETHUSD",1770866541047,0.96782658,1961.9,1961.1,2.2168739]
["bitfinex","ETHUSD",1770866541422,0.96782658,1961.9,1961.1,0.001]
["bitfinex","ETHUSD",1770866542356,0.96782658,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1770866544724,2.2422964,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770866544951,0.96782658,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1770866548128,2.24242635,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1770866549321,3.98942635,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1770866550164,3.02159977,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1770866550333,0.92963017,1961.2,1960.0,0.91161777]
["bitfinex","ETHUSD",1770866550663,0.92963017,1961.2,1959.7,0.91161777]
["bitfinex","ETHUSD",1770866551042,1.88963017,1961.1,1959.9,0.91161777]
["bitfinex","ETHUSD",1770866551238,0.92963017,1961.0,1959.9,0.91161777]
["bitfinex","ETHUSD",1770866552347,0.92963017,1960.8,1959.9,0.91161777]
["bitfinex","ETHUSD",1770866553457,0.92963017,1960.8,1959.8,1.27558626]
["bitfinex","ETHUSD",1770866555062,1.27505482,1960.7,1959.8,0.91161777]
["bitfinex","ETHUSD",1770866556656,2.20468499,1960.7,1959.8,0.91161777]
["bitfinex","ETHUSD",1770866557836,2.20468499,1960.7,1959.9,1.27557528]
["bitfinex","ETHUSD",1770866558159,2.20468499,1960.7,1959.9,2.18719305]
["bitfinex","ETHUSD",1770866558960,1.2750405,1960.8,1960.0,0.91161777]
["bitfinex","ETHUSD",1770866559957,1.2750405,1960.8,1960.1,2.1870629]
["bitfinex","ETHUSD",1770866561035,0.002,1960.7,1960.1,2.1870629]
["bitfinex","ETHUSD",1770866562164,0.002,1960.7,1960.2,0.91161777]
["bitfinex","ETHUSD",1770866564672,0.92963017,1961.3,1960.4,1.09847401]
["bitfinex","ETHUSD",1770866564967,1.274647,1961.4,1960.4,1.09847401]
["bitfinex","ETHUSD",1770866566339,1.27458286,1961.5,1960.4,1.09847401]
["bitfinex","ETHUSD",1770866566756,1.27458286,1961.5,1960.6,0.91161777]
["bitfinex","ETHUSD",1770866567471,0.002,1961.6,1960.7,0.91161777]
["bitfinex","ETHUSD",1770866569248,0.93163017,1961.6,1960.8,1.2749898]
["bitfinex","ETHUSD",1770866569677,0.93163017,1961.6,1960.8,2.18660757]
["bitfinex","ETHUSD",1770866570180,0.93163017,1961.6,1960.9,0.91161777]
["bitfinex","ETHUSD",1770866572149,2.18732258,1961.5,1960.8,1.2749898]
["bitfinex","ETHUSD",1770866572554,0.91278779,1961.4,1960.8,1.2749898]
["bitfinex","ETHUSD",1770866574069,2.18930624,1961.6,1961.0,1.27485976]
["bitfinex","ETHUSD",1770866574373,0.002,1961.5,1961.0,1.27485976]
["bitfinex","ETHUSD",1770866576756,0.002,1961.5,1960.9,2.19550247]
["bitfinex","ETHUSD",1770866577072,0.91478779,1961.5,1960.8,1.2749414]
["bitfinex","ETHUSD",1770866577282,0.91478779,1961.5,1960.8,2.7579414]
["bitfinex","ETHUSD",1770866578358,1.27459977,1961.4,1960.8,2.7579414]
["bitfinex","ETHUSD",1770866578547,2.18936141,1961.5,1960.8,3.67857175]
["bitfinex","ETHUSD",1770866580980,0.91278779,1961.4,1960.8,1.483]
["bitfinex","ETHUSD",1770866581275,0.91278779,1961.4,1960.5,3.24178454]
["bitfinex","ETHUSD",1770866581452,0.91278779,1961.4,1960.6,0.92063035]
["bitfinex","ETHUSD",1770866581784,1.27657362,1961.5,1960.6,0.92063035]
["bitfinex","ETHUSD",1770866582181,2.18936141,1961.5,1960.6,0.92063035]
["bitfinex","ETHUSD",1770866583382,2.18936141,1961.5,1960.7,2.19568517]
["bitfinex","ETHUSD",1770866583581,0.91278779,1961.4,1960.7,2.19568517]
["bitfinex","ETHUSD",1770866583784,0.91278779,1961.4,1960.6,1.27507783]
["bitfinex","ETHUSD",1770866585256,1.27466476,1961.3,1960.6,1.27507783]
["bitfinex","ETHUSD",1770866585462,0.91278779,1961.2,1960.6,1.27507783]
["bitfinex","ETHUSD",1770866585994,0.91278779,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1770866586497,2.18742956,1961.4,1960.7,0.001]
["bitfinex","ETHUSD",1770866586862,0.91278779,1961.3,1960.7,0.001]
["bitfinex","ETHUSD",1770866587376,0.91278779,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1770866589978,1.27485976,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1770866591006,2.18764755,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1770866591202,0.91278779,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1770866592203,2.18777759,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1770866593713,0.91278779,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1770866594103,0.91278779,1960.7,1959.9,1.2765238]
["bitfinex","ETHUSD",1770866594405,2.18790765,1960.6,1959.9,2.19715415]
["bitfinex","ETHUSD",1770866597813,0.91278779,1960.5,1959.9,0.001]
["bitfinex","ETHUSD",1770866598616,1.27524994,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1770866599897,2.18803773,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1770866600682,0.99917537,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1770866601992,0.99917537,1960.1,1959.2,0.98709115]
["bitfinex","ETHUSD",1770866602909,2.27468557,1960.0,1959.3,1.2759659]
["bitfinex","ETHUSD",1770866603289,2.27468557,1960.0,1959.2,2.26307453]
["bitfinex","ETHUSD",1770866604725,0.99917537,1959.9,1959.2,2.26307453]
["bitfinex","ETHUSD",1770866605521,1.27564037,1959.8,1959.2,2.26307453]
["bitfinex","ETHUSD",1770866605900,2.27479158,1959.9,1959.2,2.26307453]
["bitfinex","ETHUSD",1770866606512,1.27553947,1960.0,1959.3,0.98709115]
["bitfinex","ETHUSD",1770866607298,1.27553947,1960.0,1959.4,2.26299193]
["bitfinex","ETHUSD",1770866608187,5.10011377,1960.8,1959.5,0.98709115]
["bitfinex","ETHUSD",1770866608391,0.91105144,1960.5,1959.5,0.98709115]
["bitfinex","ETHUSD",1770866609821,1.2751696,1960.6,1959.7,0.9331606]
["bitfinex","ETHUSD",1770866610019,0.91105144,1960.5,1959.7,0.9331606]
["bitfinex","ETHUSD",1770866611623,0.91105144,1960.5,1959.3,0.9331606]
["bitfinex","ETHUSD",1770866611822,0.91105144,1960.3,1959.3,2.20907443]
["bitfinex","ETHUSD",1770866612121,0.91105144,1960.1,1959.6,0.001]
["bitfinex","ETHUSD",1770866614096,2.18656164,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1770866614318,0.91105144,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1770866616228,0.91105144,1959.7,1959.0,1.27611232]
["bitfinex","ETHUSD",1770866617725,0.91105144,1959.7,1959.0,2.20927292]
["bitfinex","ETHUSD",1770866617926,1.27564037,1959.8,1959.1,0.9331606]
["bitfinex","ETHUSD",1770866618327,0.91105144,1959.8,1959.2,1.27603103]
["bitfinex","ETHUSD",1770866618727,0.91105144,1959.8,1959.1,2.20920589]
["bitfinex","ETHUSD",1770866619746,0.002,1960.4,1959.4,0.9331606]
["bitfinex","ETHUSD",1770866619909,0.91105144,1960.3,1959.4,0.9331606]
["bitfinex","ETHUSD",1770866620237,2.18656164,1960.0,1959.2,2.20914545]
["bitfinex","ETHUSD",1770866620439,0.91105144,1959.9,1959.0,0.9331606]
["bitfinex","ETHUSD",1770866621620,0.91105144,1959.9,1958.8,2.4061606]
["bitfinex","ETHUSD",1770866621841,0.91105144,1959.9,1958.9,0.9331606]
["bitfinex","ETHUSD",1770866622626,2.18669181,1959.8,1959.0,1.2761613]
["bitfinex","ETHUSD",1770866622942,0.91105144,1959.7,1958.9,2.20933679]
["bitfinex","ETHUSD",1770866623246,0.91105144,1959.7,1958.9,1.27617619]
["bitfinex","ETHUSD",1770866623418,0.91105144,1960.1,1959.0,0.9331606]
["bitfinex","ETHUSD",1770866626039,1.2755102,1960.0,1959.2,0.9331606]
["bitfinex","ETHUSD",1770866626228,1.275315,1960.3,1959.3,0.9331606]
["bitfinex","ETHUSD",1770866626622,0.002,1960.0,1959.3,0.9331606]
["bitfinex","ETHUSD",1770866627425,0.002,1960.0,1959.5,0.9331606]
["bitfinex","ETHUSD",1770866628049,0.002,1960.0,1959.7,0.9331606]
["bitfinex","ETHUSD",1770866628249,0.002,1960.0,1959.5,5.10308226]
["bitfinex","ETHUSD",1770866628250,0.002,1960.0,1959.5,2.20894393]
["bitfinex","ETHUSD",1770866629445,0.002,1960.0,1959.6,0.9331606]
["bitfinex","ETHUSD",1770866630150,0.002,1960.0,1959.8,0.9331606]
["bitfinex","ETHUSD",1770866630342,0.002,1960.0,1959.7,1.27570546]
["bitfinex","ETHUSD",1770866630646,0.002,1960.0,1959.7,2.22388006]
["bitfinex","ETHUSD",1770866631926,0.002,1960.0,1959.7,1.27570546]
["bitfinex","ETHUSD",1770866632121,0.002,1960.0,1959.6,6.05099646]
["bitfinex","ETHUSD",1770866632526,0.002,1960.0,1959.7,1.475]
["bitfinex","ETHUSD",1770866635535,0.002,1960.4,1959.9,0.9481746]
["bitfinex","ETHUSD",1770866635875,0.26561535,1961.0,1959.9,0.9481746]
["bitfinex","ETHUSD",1770866635876,0.26530855,1960.9,1959.9,0.9481746]
["bitfinex","ETHUSD",1770866636062,0.90109505,1960.8,1959.9,0.9481746]
["bitfinex","ETHUSD",1770866636362,0.90109505,1960.8,1960.0,1.479]
["bitfinex","ETHUSD",1770866638456,2.17614987,1960.7,1960.1,1.27544513]
["bitfinex","ETHUSD",1770866638647,2.17608435,1960.9,1960.1,2.22361973]
["bitfinex","ETHUSD",1770866639245,0.90109505,1960.8,1960.1,2.22361973]
["bitfinex","ETHUSD",1770866640260,2.17608435,1960.9,1960.2,0.9481746]
["bitfinex","ETHUSD",1770866640462,0.90109505,1960.6,1959.6,6.05118919]
["bitfinex","ETHUSD",1770866640630,0.90109505,1960.6,1959.7,2.4261746]
["bitfinex","ETHUSD",1770866641031,0.90109505,1960.6,1959.8,0.9481746]
["bitfinex","ETHUSD",1770866641231,0.002,1960.7,1959.8,0.9481746]
["bitfinex","ETHUSD",1770866641641,0.90309505,1960.7,1959.8,0.9481746]
["bitfinex","ETHUSD",1770866641959,0.002,1960.7,1959.8,0.9481746]
["bitfinex","ETHUSD",1770866642530,2.17621491,1960.6,1959.9,2.75257528]
["bitfinex","ETHUSD",1770866642957,1.27511986,1960.6,1959.9,3.70074988]
["bitfinex","ETHUSD",1770866644085,2.17817417,1960.7,1959.9,3.70074988]
["bitfinex","ETHUSD",1770866644734,1.27707912,1960.7,1960.0,0.9481746]
["bitfinex","ETHUSD",1770866645189,2.17817417,1960.7,1960.0,0.9481746]
["bitfinex","ETHUSD",1770866645349,2.17817417,1960.7,1959.9,2.75257528]
["bitfinex","ETHUSD",1770866645905,0.90109505,1960.6,1959.9,2.75256977]
["bitfinex","ETHUSD",1770866646175,0.90109505,1960.6,1959.9,1.27556977]
["bitfinex","ETHUSD",1770866646545,0.90109505,1960.6,1959.8,1.478]
["bitfinex","ETHUSD",1770866646742,0.90109505,1960.4,1959.6,0.9491746]
["bitfinex","ETHUSD",1770866647866,5.1007396,1960.6,1959.6,0.9491746]
["bitfinex","ETHUSD",1770866647867,2.17625461,1960.6,1959.6,0.9491746]
["bitfinex","ETHUSD",1770866648865,0.90109505,1960.5,1959.7,2.22388006]
["bitfinex","ETHUSD",1770866650043,0.90109505,1960.5,1959.8,0.9481746]
["bitfinex","ETHUSD",1770866650249,0.90109505,1960.5,1959.7,1.27570546]
["bitfinex","ETHUSD",1770866651156,0.90109505,1960.3,1959.7,1.27570546]
["bitfinex","ETHUSD",1770866654178,2.17642489,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1770866654747,0.90109505,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1770866656262,1.27544513,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1770866656666,0.90109505,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1770866657266,0.90109505,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1770866658282,2.17673542,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1770866658485,2.17634499,1960.4,1959.6,0.9491746]
["bitfinex","ETHUSD",1770866658685,0.90109505,1960.3,1959.6,0.001]
["bitfinex","ETHUSD",1770866658884,0.90109505,1960.2,1959.6,0.001]
["bitfinex","ETHUSD",1770866660272,2.17654018,1960.1,1959.6,0.001]
["bitfinex","ETHUSD",1770866661366,2.17654018,1960.1,1959.1,6.58132507]
["bitfinex","ETHUSD",1770866661367,0.97543174,1960.0,1958.9,2.20900071]
["bitfinex","ETHUSD",1770866661768,0.97543174,1960.0,1959.0,0.93277426]
["bitfinex","ETHUSD",1770866664908,2.25100702,1959.9,1959.1,1.27609616]
["bitfinex","ETHUSD",1770866665610,1.27557528,1959.9,1959.1,1.27609616]
["bitfinex","ETHUSD",1770866665788,0.97543174,1959.8,1959.1,2.20887042]
["bitfinex","ETHUSD",1770866665990,2.25099146,1960.0,1959.2,0.93277426]
["bitfinex","ETHUSD",1770866666211,0.97543174,1959.9,1959.2,0.93277426]
["bitfinex","ETHUSD",1770866666716,1.27555972,1960.0,1959.2,0.93277426]
["bitfinex","ETHUSD",1770866666919,2.25099146,1960.0,1959.3,1.2759659]
["bitfinex","ETHUSD",1770866667120,2.25099146,1960.0,1959.2,2.20876531]
["bitfinex","ETHUSD",1770866668112,3.97685851,1960.2,1959.3,0.93277426]
["bitfinex","ETHUSD",1770866668315,0.002,1960.0,1959.3,0.93277426]
["bitfinex","ETHUSD",1770866669117,0.002,1960.0,1959.4,2.19729922]
["bitfinex","ETHUSD",1770866674731,0.002,1960.0,1959.5,0.92139844]
["bitfinex","ETHUSD",1770866676718,0.002,1960.0,1959.4,2.75190078]
["bitfinex","ETHUSD",1770866677218,0.94186754,1960.0,1959.1,6.02675771]
["bitfinex","ETHUSD",1770866677403,0.94186754,1960.0,1959.3,0.92139844]
["bitfinex","ETHUSD",1770866677899,0.002,1960.0,1959.3,0.92139844]
["bitfinex","ETHUSD",1770866679013,0.002,1960.0,1959.4,1.27590078]
["bitfinex","ETHUSD",1770866679219,0.002,1960.0,1959.4,2.19729922]
["bitfinex","ETHUSD",1770866681129,0.002,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1770866681427,0.002,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1770866682498,0.94186754,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1770866683330,0.002,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1770866684318,0.002,1959.9,1959.5,0.92239844]
["bitfinex","ETHUSD",1770866685413,0.002,1959.9,1959.6,1.27577056]
["bitfinex","ETHUSD",1770866685796,0.002,1960.1,1959.7,0.92139844]
["bitfinex","ETHUSD",1770866686602,2.21511748,1960.4,1959.7,0.92139844]
["bitfinex","ETHUSD",1770866686603,0.002,1960.7,1959.9,7.51142389]
["bitfinex","ETHUSD",1770866686799,0.94186754,1961.2,1960.3,8.43282233]
["bitfinex","ETHUSD",1770866686800,1.2768346,1961.1,1960.3,8.43282233]
["bitfinex","ETHUSD",1770866687550,1.2768346,1961.1,1960.4,2.19664838]
["bitfinex","ETHUSD",1770866687739,0.002,1961.1,1960.4,2.19664838]
["bitfinex","ETHUSD",1770866687947,0.002,1961.1,1960.5,8.43282233]
["bitfinex","ETHUSD",1770866688319,0.002,1961.1,1960.5,0.92139844]
["bitfinex","ETHUSD",1770866690040,0.002,1961.1,1960.2,1.48]
["bitfinex","ETHUSD",1770866690241,0.93986754,1961.2,1960.3,1.275315]
["bitfinex","ETHUSD",1770866690550,0.93986754,1961.2,1960.4,0.92139844]
["bitfinex","ETHUSD",1770866690917,0.93986754,1961.2,1960.3,1.275315]
["bitfinex","ETHUSD",1770866691145,0.93986754,1961.2,1960.2,1.48]
["bitfinex","ETHUSD",1770866691334,0.93986754,1961.2,1960.2,2.75536725]
["bitfinex","ETHUSD",1770866692418,0.99499413,1961.4,1960.3,0.91188145]
["bitfinex","ETHUSD",1770866692615,6.09340654,1961.4,1960.3,0.91188145]
["bitfinex","ETHUSD",1770866692850,0.99499413,1961.3,1960.3,0.91188145]
["bitfinex","ETHUSD",1770866694235,0.99499413,1961.3,1960.1,1.483]
["bitfinex","ETHUSD",1770866694458,0.99499413,1961.1,1960.2,1.27538006]
["bitfinex","ETHUSD",1770866694658,0.002,1961.5,1960.6,0.91188145]
["bitfinex","ETHUSD",1770866694863,0.002,1961.5,1960.8,0.91188145]
["bitfinex","ETHUSD",1770866695051,2.2715584,1961.5,1960.6,0.91188145]
["bitfinex","ETHUSD",1770866695261,0.002,1961.2,1960.6,1.022]
["bitfinex","ETHUSD",1770866696142,0.002,1961.2,1960.5,2.40088145]
["bitfinex","ETHUSD",1770866696342,0.002,1961.2,1960.6,1.27511986]
["bitfinex","ETHUSD",1770866697463,0.002,1961.2,1960.5,2.76413989]
["bitfinex","ETHUSD",1770866697765,0.99699413,1961.2,1960.5,2.7641703]
["bitfinex","ETHUSD",1770866697952,0.99699413,1961.2,1960.5,1.489]
["bitfinex","ETHUSD",1770866698481,0.99499413,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1770866702362,2.26986243,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1770866702557,0.99499413,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1770866702855,0.99499413,1960.9,1959.8,5.10233345]
["bitfinex","ETHUSD",1770866702856,0.99499413,1960.7,1959.6,1.27572388]
["bitfinex","ETHUSD",1770866703037,0.99499413,1960.7,1959.5,2.18868311]
["bitfinex","ETHUSD",1770866703238,0.99499413,1960.7,1959.6,0.91188145]
["bitfinex","ETHUSD",1770866704047,0.89499413,1960.7,1959.6,0.91188145]
["bitfinex","ETHUSD",1770866706147,1.27511986,1960.6,1959.8,0.91188145]
["bitfinex","ETHUSD",1770866706465,0.99499413,1960.9,1960.0,0.91188145]
["bitfinex","ETHUSD",1770866706765,0.99499413,1961.0,1959.9,1.485]
["bitfinex","ETHUSD",1770866707874,0.99499413,1961.0,1960.0,0.91188145]
["bitfinex","ETHUSD",1770866708172,0.99699413,1961.2,1960.1,1.27544513]
["bitfinex","ETHUSD",1770866708376,0.99699413,1961.2,1959.9,3.67241494]
["bitfinex","ETHUSD",1770866708878,0.99699413,1961.2,1960.0,0.91188145]
["bitfinex","ETHUSD",1770866710562,2.26978888,1961.1,1960.1,2.18732658]
["bitfinex","ETHUSD",1770866710761,0.99499413,1961.0,1960.1,1.27544513]
["bitfinex","ETHUSD",1770866711976,0.99499413,1961.0,1960.1,2.18732658]
["bitfinex","ETHUSD",1770866714678,2.26987875,1961.0,1960.2,0.91188145]
["bitfinex","ETHUSD",1770866715680,0.99499413,1960.9,1960.0,6.01366197]
["bitfinex","ETHUSD",1770866716589,1.2749898,1960.8,1959.8,6.01366197]
["bitfinex","ETHUSD",1770866716768,2.26998393,1960.8,1960.1,1.483]
["bitfinex","ETHUSD",1770866716958,2.2698816,1961.0,1960.2,0.91188145]
["bitfinex","ETHUSD",1770866718080,1.2748366,1961.1,1960.2,0.91188145]
["bitfinex","ETHUSD",1770866718683,1.2748366,1961.1,1960.3,1.275315]
["bitfinex","ETHUSD",1770866718883,2.26983073,1961.1,1960.3,2.18719645]
["bitfinex","ETHUSD",1770866719863,0.99699413,1960.9,1960.1,2.39488145]
["bitfinex","ETHUSD",1770866720161,0.99699413,1960.9,1960.1,3.67027757]
["bitfinex","ETHUSD",1770866720555,0.99699413,1960.9,1960.1,2.75839612]
["bitfinex","ETHUSD",1770866721251,0.99699413,1960.9,1960.1,1.483]
["bitfinex","ETHUSD",1770866721252,1.2749898,1960.8,1960.1,1.483]
["bitfinex","ETHUSD",1770866721455,0.93440689,1960.7,1960.1,1.483]
["bitfinex","ETHUSD",1770866721691,0.93440689,1960.7,1960.0,1.27548607]
["bitfinex","ETHUSD",1770866723100,0.002,1960.9,1960.1,0.9507822]
["bitfinex","ETHUSD",1770866723387,0.002,1960.9,1960.3,1.275315]
["bitfinex","ETHUSD",1770866723589,0.002,1960.9,1960.3,2.762315]
["bitfinex","ETHUSD",1770866723888,0.002,1960.9,1960.3,1.275315]
["bitfinex","ETHUSD",1770866724188,0.002,1960.9,1960.4,0.9507822]
["bitfinex","ETHUSD",1770866726389,0.002,1960.9,1960.5,1.2751849]
["bitfinex","ETHUSD",1770866726967,0.002,1961.2,1960.6,0.9507822]
["bitfinex","ETHUSD",1770866727166,0.002,1961.2,1960.8,0.9507822]
["bitfinex","ETHUSD",1770866727892,0.002,1961.2,1960.6,0.9507822]
["bitfinex","ETHUSD",1770866728093,0.002,1961.2,1960.7,1.49]
["bitfinex","ETHUSD",1770866728273,0.002,1961.2,1960.7,2.4407822]
["bitfinex","ETHUSD",1770866728976,0.002,1961.2,1960.8,2.24912985]
["bitfinex","ETHUSD",1770866731897,0.002,1961.2,1960.8,1.2749898]
["bitfinex","ETHUSD",1770866732193,0.002,1961.1,1960.8,1.2749898]
["bitfinex","ETHUSD",1770866732572,0.002,1961.1,1960.7,1.2750079]
["bitfinex","ETHUSD",1770866732898,0.002,1961.1,1960.7,3.74314795]
["bitfinex","ETHUSD",1770866733095,0.002,1961.5,1960.7,2.7690079]
["bitfinex","ETHUSD",1770866733293,0.002,1961.5,1960.9,0.97414005]
["bitfinex","ETHUSD",1770866733514,0.002,1961.5,1961.1,0.97414005]
["bitfinex","ETHUSD",1770866733672,0.002,1961.5,1961.1,2.47014005]
["bitfinex","ETHUSD",1770866734196,0.002,1961.8,1961.1,2.47014005]
["bitfinex","ETHUSD",1770866734397,0.002,1961.8,1961.2,0.97414005]
["bitfinex","ETHUSD",1770866735503,0.002,1961.8,1961.2,2.24881914]
["bitfinex","ETHUSD",1770866736498,0.96434302,1961.8,1960.7,0.97414005]
["bitfinex","ETHUSD",1770866736690,0.96434302,1961.8,1960.8,1.2749898]
["bitfinex","ETHUSD",1770866737519,0.96234302,1961.6,1960.7,2.7750016]
["bitfinex","ETHUSD",1770866737970,0.96234302,1961.6,1960.7,1.2750016]
["bitfinex","ETHUSD",1770866738174,0.96234302,1961.6,1960.8,1.499]
["bitfinex","ETHUSD",1770866739683,0.96234302,1961.4,1960.8,1.499]
["bitfinex","ETHUSD",1770866740096,0.96234302,1961.4,1960.7,1.27502473]
["bitfinex","ETHUSD",1770866740406,0.96234302,1961.4,1960.5,2.77314048]
["bitfinex","ETHUSD",1770866741916,2.23700778,1961.3,1960.5,2.77314048]
["bitfinex","ETHUSD",1770866743204,0.96234302,1961.2,1960.5,2.77314048]
["bitfinex","ETHUSD",1770866744010,2.23712915,1961.2,1960.5,2.77314048]
["bitfinex","ETHUSD",1770866744711,2.23705044,1961.3,1960.5,3.74728053]
["bitfinex","ETHUSD",1770866744913,2.23705044,1961.3,1960.6,0.001]
["bitfinex","ETHUSD",1770866745120,1.27463219,1961.4,1960.6,0.97514005]
["bitfinex","ETHUSD",1770866745316,2.23697521,1961.4,1960.6,0.97514005]
["bitfinex","ETHUSD",1770866745516,0.96234302,1961.3,1960.6,0.001]
["bitfinex","ETHUSD",1770866746417,1.27472975,1961.2,1960.6,0.001]
["bitfinex","ETHUSD",1770866749022,2.23707277,1961.2,1960.6,0.001]
["bitfinex","ETHUSD",1770866749916,0.96234302,1961.2,1960.6,0.001]
["bitfinex","ETHUSD",1770866752321,0.92835843,1961.4,1960.6,0.99429309]
["bitfinex","ETHUSD",1770866752923,5.09789209,1961.6,1960.6,0.99429309]
["bitfinex","ETHUSD",1770866753298,6.02625052,1961.6,1960.6,0.99429309]
["bitfinex","ETHUSD",1770866753493,0.92835843,1961.5,1960.6,0.99429309]
["bitfinex","ETHUSD",1770866754329,0.92835843,1961.6,1960.7,2.26834791]
["bitfinex","ETHUSD",1770866755333,0.92835843,1961.6,1960.6,2.77307824]
["bitfinex","ETHUSD",1770866755830,0.92835843,1961.6,1960.6,3.76637133]
["bitfinex","ETHUSD",1770866756047,0.92835843,1961.6,1960.6,2.49129309]
["bitfinex","ETHUSD",1770866756198,0.92835843,1961.4,1960.6,1.498]
["bitfinex","ETHUSD",1770866756533,0.92835843,1961.4,1960.6,0.001]
["bitfinex","ETHUSD",1770866756899,0.92835843,1961.4,1960.7,0.001]
["bitfinex","ETHUSD",1770866758640,0.002,1961.5,1960.9,0.99329309]
["bitfinex","ETHUSD",1770866758941,1.27647087,1961.6,1961.0,2.48929309]
["bitfinex","ETHUSD",1770866759142,0.002,1961.6,1961.1,0.99329309]
["bitfinex","ETHUSD",1770866760913,0.002,1961.6,1961.2,1.27472975]
["bitfinex","ETHUSD",1770866762859,0.002,1961.6,1961.1,6.0924188]
["bitfinex","ETHUSD",1770866762860,0.002,1961.6,1961.1,1.27475185]
["bitfinex","ETHUSD",1770866763644,0.002,1961.6,1961.1,2.26804494]
["bitfinex","ETHUSD",1770866764557,0.002,1961.6,1961.1,1.27475185]
["bitfinex","ETHUSD",1770866765354,0.93035843,1961.6,1961.0,2.76980703]
["bitfinex","ETHUSD",1770866767253,1.27453479,1961.5,1960.9,1.495]
["bitfinex","ETHUSD",1770866767726,2.20488145,1961.6,1960.9,2.48829309]
["bitfinex","ETHUSD",1770866769726,0.002,1961.5,1961.0,1.27485976]
["bitfinex","ETHUSD",1770866770873,0.002,1961.5,1961.0,2.26815285]
["bitfinex","ETHUSD",1770866771675,0.002,1961.5,1961.0,1.27485976]
["bitfinex","ETHUSD",1770866772077,0.93035843,1961.5,1960.8,1.27496484]
["bitfinex","ETHUSD",1770866772260,0.93035843,1961.5,1961.0,1.494]
["bitfinex","ETHUSD",1770866772974,0.93035843,1961.5,1960.8,2.77096484]
["bitfinex","ETHUSD",1770866774794,0.92835843,1961.3,1960.7,0.001]
["bitfinex","ETHUSD",1770866776870,0.92835843,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1770866779055,2.20321819,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1770866779481,0.92835843,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1770866779884,1.27485976,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1770866781345,1.27485976,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1770866781673,1.27476968,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1770866783358,2.20446502,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1770866783673,0.92974694,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1770866785344,0.92974694,1961.0,1960.2,2.63319974]
["bitfinex","ETHUSD",1770866785669,0.92974694,1960.8,1960.0,0.001]
["bitfinex","ETHUSD",1770866787273,0.92974694,1960.7,1960.0,0.001]
["bitfinex","ETHUSD",1770866787554,0.92974694,1960.5,1960.0,0.001]
["bitfinex","ETHUSD",1770866787762,1.693,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1770866789684,2.9682905,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1770866790778,1.693,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1770866790959,2.96826278,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1770866791154,1.27526278,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1770866792497,5.1006921,1960.6,1960.0,0.001]
["bitfinex","ETHUSD",1770866794087,5.1006921,1960.6,1960.1,0.001]
["bitfinex","ETHUSD",1770866794283,2.23601226,1960.7,1960.1,0.001]
["bitfinex","ETHUSD",1770866796482,1.27510539,1960.7,1960.1,0.001]
["bitfinex","ETHUSD",1770866797866,1.27510539,1960.7,1960.2,0.93928969]
["bitfinex","ETHUSD",1770866798159,1.27497347,1960.9,1960.2,0.93928969]
["bitfinex","ETHUSD",1770866798355,1.27483572,1961.1,1960.3,0.93928969]
["bitfinex","ETHUSD",1770866798563,0.002,1961.4,1960.4,0.93928969]
["bitfinex","ETHUSD",1770866798875,0.002,1961.4,1960.5,0.93928969]
["bitfinex","ETHUSD",1770866799261,0.002,1961.4,1960.6,1.27511986]
["bitfinex","ETHUSD",1770866799459,0.002,1961.4,1960.7,0.93928969]
["bitfinex","ETHUSD",1770866801491,0.002,1961.4,1960.8,1.2749898]
["bitfinex","ETHUSD",1770866801670,0.002,1961.4,1960.9,0.93928969]
["bitfinex","ETHUSD",1770866803091,0.002,1961.6,1961.2,0.93928969]
["bitfinex","ETHUSD",1770866803295,0.002,1961.8,1961.4,0.93928969]
["bitfinex","ETHUSD",1770866804097,0.002,1962.0,1961.4,0.93928969]
["bitfinex","ETHUSD",1770866804393,0.002,1962.0,1961.4,1.486]
["bitfinex","ETHUSD",1770866805158,0.96290687,1962.0,1961.2,0.93928969]
["bitfinex","ETHUSD",1770866805378,0.96290687,1962.0,1961.3,1.486]
["bitfinex","ETHUSD",1770866805696,1.27427493,1961.9,1961.2,0.93928969]
["bitfinex","ETHUSD",1770866805884,0.002,1962.0,1961.2,0.93928969]
["bitfinex","ETHUSD",1770866806092,1.27621455,1962.0,1961.2,0.93928969]
["bitfinex","ETHUSD",1770866806397,0.002,1962.0,1961.2,0.93928969]
["bitfinex","ETHUSD",1770866807282,0.002,1961.7,1961.2,0.93928969]
["bitfinex","ETHUSD",1770866807690,0.002,1961.7,1961.4,0.93928969]
["bitfinex","ETHUSD",1770866807887,0.002,1962.0,1961.5,0.93928969]
["bitfinex","ETHUSD",1770866808187,0.002,1962.0,1961.6,2.42428969]
["bitfinex","ETHUSD",1770866809124,0.002,1962.0,1961.7,0.93928969]
["bitfinex","ETHUSD",1770866809423,0.002,1962.2,1961.7,0.93928969]
["bitfinex","ETHUSD",1770866809902,0.002,1962.2,1961.8,2.21362958]
["bitfinex","ETHUSD",1770866810719,0.002,1962.2,1961.7,2.24942106]
["bitfinex","ETHUSD",1770866811221,0.99110617,1962.2,1961.6,2.75946317]
["bitfinex","ETHUSD",1770866811796,0.99110617,1962.2,1961.6,1.485]
["bitfinex","ETHUSD",1770866812003,1.27414504,1962.1,1961.6,1.485]
["bitfinex","ETHUSD",1770866815128,0.98910617,1962.0,1961.4,1.487]
["bitfinex","ETHUSD",1770866815623,1.27414504,1962.1,1961.4,2.46206505]
["bitfinex","ETHUSD",1770866817032,1.27414504,1962.1,1961.5,1.27453479]
["bitfinex","ETHUSD",1770866817527,2.26523222,1962.2,1961.5,1.27453479]
["bitfinex","ETHUSD",1770866817720,0.002,1962.2,1961.6,0.97506505]
["bitfinex","ETHUSD",1770866818123,1.27608636,1962.2,1961.5,1.27453479]
["bitfinex","ETHUSD",1770866818938,0.002,1962.2,1961.5,2.24959984]
["bitfinex","ETHUSD",1770866820010,0.002,1962.2,1961.6,0.97506505]
["bitfinex","ETHUSD",1770866820334,0.002,1962.2,1961.6,0.97606505]
["bitfinex","ETHUSD",1770866820523,0.002,1962.1,1961.6,0.97606505]
["bitfinex","ETHUSD",1770866821431,0.002,1962.3,1962.0,0.97506505]
["bitfinex","ETHUSD",1770866821640,0.002,1962.3,1962.0,2.46506505]
["bitfinex","ETHUSD",1770866822609,0.002,1962.5,1962.1,0.97506505]
["bitfinex","ETHUSD",1770866823443,0.002,1962.8,1962.3,0.97506505]
["bitfinex","ETHUSD",1770866824215,1.27569251,1962.8,1962.0,3.73921171]
["bitfinex","ETHUSD",1770866824532,2.26479868,1962.8,1962.0,3.73921171]
["bitfinex","ETHUSD",1770866825014,0.98910617,1962.7,1962.0,2.76414666]
["bitfinex","ETHUSD",1770866825343,1.27569251,1962.8,1962.0,3.73921171]
["bitfinex","ETHUSD",1770866826040,0.002,1962.8,1962.1,0.97506505]
["bitfinex","ETHUSD",1770866827737,0.002,1962.8,1962.3,0.97506505]
["bitfinex","ETHUSD",1770866827940,0.002,1963.0,1962.3,1.16192129]
["bitfinex","ETHUSD",1770866828742,6.51764258,1963.7,1962.2,1.27408011]
["bitfinex","ETHUSD",1770866828743,2.26239652,1963.5,1962.5,1.16192129]
["bitfinex","ETHUSD",1770866828911,2.26239652,1963.5,1962.7,0.97506505]
["bitfinex","ETHUSD",1770866829611,1.27329035,1963.5,1962.7,0.97506505]
["bitfinex","ETHUSD",1770866829913,1.27329035,1963.5,1962.4,3.74001531]
["bitfinex","ETHUSD",1770866829914,0.98910617,1963.2,1962.4,3.74001531]
["bitfinex","ETHUSD",1770866830840,0.98910617,1963.2,1962.4,2.76495026]
["bitfinex","ETHUSD",1770866832051,1.273496,1963.1,1962.4,2.76495026]
["bitfinex","ETHUSD",1770866832644,5.09320566,1963.5,1962.4,2.76495026]
["bitfinex","ETHUSD",1770866832645,0.98910617,1963.5,1962.5,0.97506505]
["bitfinex","ETHUSD",1770866833013,0.002,1963.1,1962.4,2.76495026]
["bitfinex","ETHUSD",1770866833438,0.002,1963.1,1962.4,3.74001531]
["bitfinex","ETHUSD",1770866834030,0.002,1963.1,1962.5,0.97506505]
["bitfinex","ETHUSD",1770866834325,0.002,1963.1,1962.6,2.24888549]
["bitfinex","ETHUSD",1770866834634,0.002,1963.1,1962.6,1.27382044]
["bitfinex","ETHUSD",1770866835349,0.99110617,1963.1,1962.4,2.76490979]
["bitfinex","ETHUSD",1770866836345,0.98910617,1963.0,1962.4,1.493]
["bitfinex","ETHUSD",1770866839654,1.27555691,1963.1,1962.4,3.7419719]
["bitfinex","ETHUSD",1770866839655,0.002,1963.1,1962.4,3.7419719]
["bitfinex","ETHUSD",1770866839825,0.002,1963.1,1962.5,0.97506505]
["bitfinex","ETHUSD",1770866840223,0.002,1963.1,1962.4,2.76694856]
["bitfinex","ETHUSD",1770866840427,0.99110617,1963.1,1962.4,2.76694856]
["bitfinex","ETHUSD",1770866841546,0.99110617,1963.1,1962.4,3.75732511]
["bitfinex","ETHUSD",1770866842156,2.23437953,1963.6,1962.6,0.99037655]
["bitfinex","ETHUSD",1770866842367,0.96115354,1963.5,1962.5,0.18685624]
["bitfinex","ETHUSD",1770866842662,0.96115354,1963.5,1962.5,1.17723279]
["bitfinex","ETHUSD",1770866842838,0.96115354,1963.5,1962.5,0.99037655]
["bitfinex","ETHUSD",1770866843959,0.96115354,1963.3,1962.6,2.77076202]
["bitfinex","ETHUSD",1770866846059,0.002,1963.1,1962.6,2.77076202]
["bitfinex","ETHUSD",1770866847759,0.002,1963.1,1962.7,0.99037655]
["bitfinex","ETHUSD",1770866848140,0.002,1963.1,1962.8,1.27369064]
["bitfinex","ETHUSD",1770866848558,0.002,1963.1,1962.7,1.27370774]
["bitfinex","ETHUSD",1770866850245,1.5381034,1963.8,1962.8,0.93985611]
["bitfinex","ETHUSD",1770866850450,0.94361789,1963.7,1962.8,0.93985611]
["bitfinex","ETHUSD",1770866851474,0.94361789,1963.7,1962.9,1.501]
["bitfinex","ETHUSD",1770866852272,2.21672798,1963.7,1963.0,1.27356087]
["bitfinex","ETHUSD",1770866852750,0.94361789,1963.7,1963.0,1.27356087]
["bitfinex","ETHUSD",1770866852940,2.21663952,1963.9,1963.0,2.21341698]
["bitfinex","ETHUSD",1770866853341,0.94361789,1963.8,1963.0,2.21341698]
["bitfinex","ETHUSD",1770866854570,0.94361789,1963.9,1963.1,0.93985611]
["bitfinex","ETHUSD",1770866854770,0.002,1964.0,1963.1,0.93985611]
["bitfinex","ETHUSD",1770866855076,0.002,1964.0,1963.3,0.93985611]
["bitfinex","ETHUSD",1770866855371,0.002,1964.0,1963.4,2.43985611]
["bitfinex","ETHUSD",1770866855539,0.002,1964.0,1963.4,3.35785611]
["bitfinex","ETHUSD",1770866855970,0.002,1964.0,1963.5,0.93985611]
["bitfinex","ETHUSD",1770866856476,0.002,1964.0,1963.6,1.27317172]
["bitfinex","ETHUSD",1770866858185,0.002,1963.9,1963.6,1.27317172]
["bitfinex","ETHUSD",1770866858354,2.21633774,1964.3,1963.6,1.27317172]
["bitfinex","ETHUSD",1770866858672,0.94361789,1964.3,1963.6,1.27317172]
["bitfinex","ETHUSD",1770866858864,2.21633714,1964.3,1963.6,1.27317172]
["bitfinex","ETHUSD",1770866859064,0.94361789,1964.2,1963.5,1.27318531]
["bitfinex","ETHUSD",1770866860061,0.94361789,1964.2,1963.6,1.501]
["bitfinex","ETHUSD",1770866860375,0.94361789,1964.2,1962.9,2.21348186]
["bitfinex","ETHUSD",1770866860568,0.94361789,1964.0,1963.0,2.30585611]
["bitfinex","ETHUSD",1770866862580,2.21659512,1963.9,1963.1,1.273496]
["bitfinex","ETHUSD",1770866862878,2.21659512,1963.9,1963.0,7.39984011]
["bitfinex","ETHUSD",1770866862879,0.94361789,1963.8,1963.0,1.366]
["bitfinex","ETHUSD",1770866863081,0.94361789,1963.8,1962.7,1.27370398]
["bitfinex","ETHUSD",1770866863276,0.94361789,1963.8,1962.7,1.5]
["bitfinex","ETHUSD",1770866863698,0.94361789,1963.8,1962.5,1.501]
["bitfinex","ETHUSD",1770866863884,0.94361789,1963.8,1962.5,2.77487675]
["bitfinex","ETHUSD",1770866864885,0.94361789,1963.6,1962.5,2.77487675]
["bitfinex","ETHUSD",1770866866684,0.94361789,1963.6,1962.5,3.71473286]
["bitfinex","ETHUSD",1770866867479,0.94361789,1963.4,1962.6,0.93985611]
["bitfinex","ETHUSD",1770866867681,1.27323656,1963.5,1962.6,0.93985611]
["bitfinex","ETHUSD",1770866867883,1.2732119,1963.6,1962.6,0.93985611]
["bitfinex","ETHUSD",1770866869365,6.03619319,1963.7,1962.7,2.21361165]
["bitfinex","ETHUSD",1770866869978,0.94361789,1963.6,1962.7,2.21361165]
["bitfinex","ETHUSD",1770866870787,0.94361789,1963.6,1962.8,1.503]
["bitfinex","ETHUSD",1770866871571,2.18747091,1963.8,1962.9,2.24261782]
["bitfinex","ETHUSD",1770866872187,2.18747091,1963.8,1963.0,0.96899207]
["bitfinex","ETHUSD",1770866872384,1.27306654,1963.8,1963.0,0.96899207]
["bitfinex","ETHUSD",1770866872588,1.27501648,1963.9,1963.0,0.96899207]
["bitfinex","ETHUSD",1770866873870,1.27501648,1963.9,1963.1,1.273496]
["bitfinex","ETHUSD",1770866874073,1.27501648,1963.9,1963.2,1.504]
["bitfinex","ETHUSD",1770866874267,0.002,1963.9,1963.2,2.47299207]
["bitfinex","ETHUSD",1770866874471,0.002,1963.9,1963.3,0.96899207]
["bitfinex","ETHUSD",1770866876912,0.002,1963.9,1963.4,0.96899207]
["bitfinex","ETHUSD",1770866877062,0.002,1964.0,1963.5,0.96899207]
["bitfinex","ETHUSD",1770866878700,0.002,1964.0,1963.3,6.06223636]
["bitfinex","ETHUSD",1770866878886,0.91640437,1964.0,1963.4,1.505]
["bitfinex","ETHUSD",1770866879265,0.91640437,1964.0,1963.2,1.508]
["bitfinex","ETHUSD",1770866881375,2.1873816,1963.9,1963.2,2.78138544]
["bitfinex","ETHUSD",1770866882190,2.1873816,1963.9,1963.2,1.27338544]
["bitfinex","ETHUSD",1770866882397,2.1873816,1963.9,1963.3,1.506]
["bitfinex","ETHUSD",1770866882976,0.91440437,1963.8,1963.3,1.506]
["bitfinex","ETHUSD",1770866883183,0.91440437,1963.8,1963.2,2.77838544]
["bitfinex","ETHUSD",1770866883387,0.002,1963.9,1963.2,2.77838544]
["bitfinex","ETHUSD",1770866883989,0.002,1963.9,1963.2,3.74737751]
["bitfinex","ETHUSD",1770866885684,1.27497723,1963.9,1963.2,3.74737751]
["bitfinex","ETHUSD",1770866888001,0.91640437,1963.9,1963.2,2.77838544]
["bitfinex","ETHUSD",1770866891912,2.18744643,1963.8,1963.2,1.505]
["bitfinex","ETHUSD",1770866892092,2.18744643,1963.8,1963.2,1.504]
["bitfinex","ETHUSD",1770866893103,1.27304206,1963.8,1963.2,1.504]
["bitfinex","ETHUSD",1770866894605,2.18744643,1963.8,1963.2,1.504]
["bitfinex","ETHUSD",1770866894786,1.27304206,1963.8,1963.2,3.74641526]
["bitfinex","ETHUSD",1770866895410,1.27304206,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1770866895707,1.27504206,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1770866896216,0.91440437,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1770866896783,1.27317172,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1770866897608,2.18756196,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1770866899231,0.91440437,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1770866899390,2.18751825,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1770866900310,1.27311388,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1770866900991,0.002,1963.8,1963.3,0.96974941]
["bitfinex","ETHUSD",1770866901191,1.27504308,1963.8,1963.3,0.96974941]
["bitfinex","ETHUSD",1770866902093,0.002,1963.8,1963.3,0.96974941]
["bitfinex","ETHUSD",1770866902505,1.27504225,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1770866902916,1.27504225,1963.8,1963.3,8.75531953]
["bitfinex","ETHUSD",1770866903325,1.27504225,1963.8,1963.3,7.48197016]
["bitfinex","ETHUSD",1770866906238,0.94447222,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1770866907630,0.94247222,1963.7,1962.9,0.001]
["bitfinex","ETHUSD",1770866907841,0.94247222,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1770866908202,1.27343113,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1770866908598,2.24203498,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1770866909299,0.96860385,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1770866910641,2.24216472,1963.0,1962.9,0.001]
["bitfinex","ETHUSD",1770866911143,1.27356087,1963.0,1962.9,0.001]
["bitfinex","ETHUSD",1770866912228,1.27353906,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1770866915347,0.96860385,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1770866915348,2.24197012,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1770866915944,0.96860385,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1770866918647,1.273496,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1770866920664,1.273496,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1770866920853,1.275496,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1770866922798,6.412,1963.8,1962.9,0.93487468]
["bitfinex","ETHUSD",1770866923082,1.27504484,1963.8,1962.9,0.93487468]
["bitfinex","ETHUSD",1770866923468,0.002,1963.8,1962.9,0.93487468]
["bitfinex","ETHUSD",1770866923977,1.27505056,1963.8,1962.9,0.93487468]
["bitfinex","ETHUSD",1770866924183,0.96860385,1963.7,1962.9,0.001]
["bitfinex","ETHUSD",1770866924761,2.24177557,1963.6,1962.9,0.001]
["bitfinex","ETHUSD",1770866929901,1.27509414,1963.8,1963.0,0.93387468]
["bitfinex","ETHUSD",1770866931955,0.002,1963.8,1963.2,0.90963521]
["bitfinex","ETHUSD",1770866933584,0.002,1963.7,1963.2,0.90963521]
["bitfinex","ETHUSD",1770866933970,0.002,1963.7,1963.2,2.18302088]
["bitfinex","ETHUSD",1770866937696,0.002,1963.7,1963.3,0.90963521]
["bitfinex","ETHUSD",1770866939294,0.002,1963.7,1963.2,1.27338567]
["bitfinex","ETHUSD",1770866939595,0.002,1963.7,1963.2,2.18302088]
["bitfinex","ETHUSD",1770866942286,0.002,1963.7,1963.1,2.76544473]
["bitfinex","ETHUSD",1770866943372,0.002,1963.7,1963.1,3.67507994]
["bitfinex","ETHUSD",1770866945498,0.002,1963.7,1963.1,3.67607994]
["bitfinex","ETHUSD",1770866947672,0.002,1963.7,1963.2,0.90963521]
["bitfinex","ETHUSD",1770866947871,0.002,1963.7,1963.2,8.39208579]
["bitfinex","ETHUSD",1770866952307,0.002,1963.7,1963.3,1.27336627]
["bitfinex","ETHUSD",1770866952503,0.002,1963.7,1963.4,1.503]
["bitfinex","ETHUSD",1770866954814,1.27279154,1964.2,1963.6,0.90963521]
["bitfinex","ETHUSD",1770866955014,2.22527624,1964.2,1963.7,1.505]
["bitfinex","ETHUSD",1770866955379,0.9524847,1964.2,1963.7,1.505]
["bitfinex","ETHUSD",1770866955924,2.225273,1964.2,1963.7,1.505]
["bitfinex","ETHUSD",1770866956223,0.9524847,1964.2,1963.7,1.505]
["bitfinex","ETHUSD",1770866956420,2.22517953,1964.4,1963.7,2.41463521]
["bitfinex","ETHUSD",1770866956588,2.22517953,1964.4,1963.7,9.89708579]
["bitfinex","ETHUSD",1770866956783,2.22517953,1964.4,1963.8,1.27304206]
["bitfinex","ETHUSD",1770866957088,0.9524847,1964.4,1963.8,1.27304206]
["bitfinex","ETHUSD",1770866958603,2.22513999,1964.4,1963.8,1.27304206]
["bitfinex","ETHUSD",1770866959495,0.9524847,1964.4,1963.8,1.27304206]
["bitfinex","ETHUSD",1770866960436,0.9544847,1964.5,1963.9,7.48245058]
["bitfinex","ETHUSD",1770866960729,0.9544847,1964.5,1963.7,6.59723794]
["bitfinex","ETHUSD",1770866960730,0.94263287,1964.4,1964.0,1.509]
["bitfinex","ETHUSD",1770866960907,1.27271801,1964.3,1964.1,1.51]
["bitfinex","ETHUSD",1770866961229,2.21535088,1964.3,1963.9,1.512]
["bitfinex","ETHUSD",1770866964719,2.21726454,1964.5,1963.9,3.70635056]
["bitfinex","ETHUSD",1770866965120,0.94263287,1964.4,1963.9,1.512]
["bitfinex","ETHUSD",1770866965426,0.94263287,1964.4,1963.9,2.78497347]
["bitfinex","ETHUSD",1770866965828,2.21531327,1964.4,1963.9,1.512]
["bitfinex","ETHUSD",1770866966809,0.94263287,1964.4,1963.9,2.78497251]
["bitfinex","ETHUSD",1770866967012,0.94463287,1964.5,1963.9,3.7063787]
["bitfinex","ETHUSD",1770866967207,0.94263287,1964.4,1963.9,2.78497251]
["bitfinex","ETHUSD",1770866969915,1.27459528,1964.5,1963.9,2.78497251]
["bitfinex","ETHUSD",1770866969916,0.002,1964.5,1964.1,7.48245058]
["bitfinex","ETHUSD",1770866970231,0.002,1964.5,1963.9,11.22508433]
["bitfinex","ETHUSD",1770866970728,0.002,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1770866971134,0.002,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1770866972302,0.90882763,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1770866974613,0.90682763,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1770866975840,0.002,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1770866980743,0.90882763,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1770866984054,0.90882763,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1770866984344,0.002,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1770866990169,0.90882763,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1770866990854,0.95425874,1964.1,1963.3,2.26562328]
["bitfinex","ETHUSD",1770866991059,0.95425874,1964.1,1963.4,1.53]
["bitfinex","ETHUSD",1770866992161,0.95425874,1964.0,1963.5,1.27323656]
["bitfinex","ETHUSD",1770866992521,2.22688924,1964.5,1963.9,7.47611868]
["bitfinex","ETHUSD",1770866992750,2.22688924,1964.5,1963.9,1.53]
["bitfinex","ETHUSD",1770866992950,0.95425874,1964.4,1963.9,1.53]
["bitfinex","ETHUSD",1770866993422,0.95425874,1964.4,1964.0,0.002]
["bitfinex","ETHUSD",1770866994524,2.22691222,1964.4,1964.0,0.002]
["bitfinex","ETHUSD",1770866994727,0.95425874,1964.3,1963.9,1.53]
["bitfinex","ETHUSD",1770866995063,5.0906129,1964.5,1963.9,1.53]
["bitfinex","ETHUSD",1770866995064,2.22689609,1964.5,1964.0,0.002]
["bitfinex","ETHUSD",1770866995473,1.27263735,1964.5,1963.9,2.80297453]
["bitfinex","ETHUSD",1770866995673,0.95425874,1964.4,1964.0,0.002]
["bitfinex","ETHUSD",1770866997042,0.95625874,1964.4,1964.0,0.002]
["bitfinex","ETHUSD",1770866998252,2.22892536,1964.4,1964.0,0.002]
["bitfinex","ETHUSD",1770866998466,0.95425874,1964.3,1964.0,0.002]
["bitfinex","ETHUSD",1770866999474,1.27272337,1964.3,1963.6,1.2731716]
["bitfinex","ETHUSD",1770866999679,0.95425874,1964.2,1963.7,0.002]
["bitfinex","ETHUSD",1770867000177,0.95425874,1964.2,1963.8,0.002]
["bitfinex","ETHUSD",1770867000364,0.95425874,1964.2,1963.7,0.002]
["bitfinex","ETHUSD",1770867000760,5.09287206,1964.4,1963.8,0.002]
["bitfinex","ETHUSD",1770867000761,0.002,1964.4,1963.8,0.002]
["bitfinex","ETHUSD",1770867000963,0.95425874,1964.3,1963.8,0.002]
["bitfinex","ETHUSD",1770867001166,0.95425874,1964.3,1963.9,0.002]
["bitfinex","ETHUSD",1770867001386,0.95425874,1964.3,1963.8,0.002]
["bitfinex","ETHUSD",1770867001555,8.43037742,1964.3,1963.5,2.80619542]
["bitfinex","ETHUSD",1770867001784,0.95425874,1964.2,1963.6,0.002]
["bitfinex","ETHUSD",1770867001962,0.95425874,1964.2,1963.5,1.533]
["bitfinex","ETHUSD",1770867002155,0.95425874,1964.0,1963.6,0.002]
["bitfinex","ETHUSD",1770867003158,1.656,1964.1,1963.5,0.001]
["bitfinex","ETHUSD",1770867003159,1.656,1964.1,1963.7,0.002]
["bitfinex","ETHUSD",1770867003465,1.656,1964.1,1963.6,0.002]
["bitfinex","ETHUSD",1770867003664,0.95425874,1964.2,1963.6,0.002]
["bitfinex","ETHUSD",1770867003888,3.88496347,1964.4,1963.7,0.002]
["bitfinex","ETHUSD",1770867004278,0.95425874,1964.3,1963.7,0.002]
["bitfinex","ETHUSD",1770867005979,2.22700011,1964.3,1963.7,1.27510689]
["bitfinex","ETHUSD",1770867006578,0.95425874,1964.2,1963.8,0.002]
["bitfinex","ETHUSD",1770867006780,0.95425874,1964.2,1963.5,1.27423358]
["bitfinex","ETHUSD",1770867007166,0.95425874,1964.2,1963.6,0.002]
["bitfinex","ETHUSD",1770867009377,2.22710635,1964.1,1963.6,0.002]
["bitfinex","ETHUSD",1770867010186,0.95425874,1964.1,1963.7,0.002]
["bitfinex","ETHUSD",1770867010357,1.27483524,1964.2,1963.6,0.002]
["bitfinex","ETHUSD",1770867010858,1.27483524,1964.2,1963.7,0.002]
["bitfinex","ETHUSD",1770867011068,1.27483524,1964.2,1963.6,0.002]
["bitfinex","ETHUSD",1770867011481,0.95625874,1964.2,1963.6,0.002]
["bitfinex","ETHUSD",1770867013088,0.95625874,1964.2,1963.7,0.002]
["bitfinex","ETHUSD",1770867013286,0.95625874,1964.2,1963.6,0.002]
["bitfinex","ETHUSD",1770867013492,0.95425874,1964.0,1963.6,0.002]
["bitfinex","ETHUSD",1770867013690,0.95425874,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1770867013861,0.95425874,1963.9,1963.2,0.001]
["bitfinex","ETHUSD",1770867015358,0.95425874,1963.9,1963.3,0.002]
["bitfinex","ETHUSD",1770867015985,2.2273008,1963.8,1963.4,0.002]
["bitfinex","ETHUSD",1770867016192,2.2273008,1963.8,1963.3,0.002]
["bitfinex","ETHUSD",1770867016758,0.95425874,1963.7,1963.3,0.002]
["bitfinex","ETHUSD",1770867017466,1.27304206,1963.8,1963.4,0.002]
["bitfinex","ETHUSD",1770867017668,1.27304206,1963.8,1963.5,0.002]
["bitfinex","ETHUSD",1770867017993,1.27304206,1963.8,1963.2,0.001]
["bitfinex","ETHUSD",1770867018183,0.95425874,1964.0,1963.3,0.99430458]
["bitfinex","ETHUSD",1770867018379,0.95425874,1964.0,1963.3,0.002]
["bitfinex","ETHUSD",1770867019091,0.95425874,1964.0,1963.2,0.001]
["bitfinex","ETHUSD",1770867019395,0.95425874,1964.0,1963.3,0.002]
["bitfinex","ETHUSD",1770867020491,0.95425874,1963.8,1963.4,0.002]
["bitfinex","ETHUSD",1770867020674,0.95425874,1963.8,1963.3,0.002]
["bitfinex","ETHUSD",1770867021275,0.95425874,1963.8,1963.4,0.002]
["bitfinex","ETHUSD",1770867021460,0.95425874,1963.8,1963.3,0.002]
["bitfinex","ETHUSD",1770867022897,1.27302723,1963.9,1963.4,0.001]
["bitfinex","ETHUSD",1770867023065,1.27302723,1963.9,1963.4,0.003]
["bitfinex","ETHUSD",1770867024099,2.20957356,1963.9,1963.4,0.003]
["bitfinex","ETHUSD",1770867024501,0.93654633,1963.8,1963.5,0.002]
["bitfinex","ETHUSD",1770867024990,2.20965322,1963.7,1963.5,0.002]
["bitfinex","ETHUSD",1770867025372,2.20965322,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1770867025574,2.20965322,1963.7,1963.5,0.002]
["bitfinex","ETHUSD",1770867028873,0.99435022,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1770867029073,0.99435022,1963.6,1963.4,0.003]
["bitfinex","ETHUSD",1770867030075,0.99435022,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1770867030276,0.99435022,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1770867031406,1.27330141,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1770867031602,2.26763552,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1770867031906,1.2732853,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1770867032919,2.26749546,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1770867033308,1.27314524,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1770867035523,1.27314524,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1770867035822,2.26949546,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1770867036220,0.99435022,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1770867037616,0.99435022,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1770867039818,2.26765163,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1770867040126,0.99435022,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1770867041904,1.27343113,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1770867042142,2.26778135,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1770867044399,2.26778135,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1770867044400,0.99435022,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1770867048943,1.27356087,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1770867049540,2.26791109,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1770867049740,1.692,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1770867050038,2.96548447,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1770867051607,3.92819573,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1770867056841,2.96548447,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1770867057246,2.96548447,1963.2,1962.8,0.90205971]
["bitfinex","ETHUSD",1770867058952,2.96548447,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1770867060517,11.41640207,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1770867060719,0.96271126,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1770867060943,10.45369081,1963.2,1962.6,0.90205971]
["bitfinex","ETHUSD",1770867061130,0.002,1963.1,1962.6,0.90205971]
["bitfinex","ETHUSD",1770867063056,0.002,1963.1,1962.6,2.17585954]
["bitfinex","ETHUSD",1770867063217,0.002,1963.1,1962.7,0.90105971]
["bitfinex","ETHUSD",1770867064155,0.96471126,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1770867064454,8.4509176,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770867065320,0.002,1963.1,1962.7,0.90105971]
["bitfinex","ETHUSD",1770867065525,0.002,1963.1,1962.8,0.90105971]
["bitfinex","ETHUSD",1770867066652,0.002,1963.1,1962.7,0.90105971]
["bitfinex","ETHUSD",1770867068324,0.002,1963.1,1962.6,1.505]
["bitfinex","ETHUSD",1770867068653,8.4529176,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1770867069937,1.27356087,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770867072375,2.23627213,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770867073375,8.4509176,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770867073676,10.1779176,1962.9,1962.7,0.001]
["bitfinex","ETHUSD",1770867073843,10.1779176,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1770867074242,10.1779176,1962.9,1962.4,0.90205971]
["bitfinex","ETHUSD",1770867074243,1.727,1962.9,1962.4,0.90205971]
["bitfinex","ETHUSD",1770867074467,1.27369064,1962.8,1962.4,0.90205971]
["bitfinex","ETHUSD",1770867076158,1.27369064,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1770867077149,3.00067625,1962.9,1962.4,0.90205971]
["bitfinex","ETHUSD",1770867081054,3.92099364,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1770867082394,3.00067625,1962.9,1962.4,0.9860668]
["bitfinex","ETHUSD",1770867083186,0.002,1963.0,1962.5,0.9850668]
["bitfinex","ETHUSD",1770867083387,0.002,1963.2,1962.8,0.9850668]
["bitfinex","ETHUSD",1770867083587,0.002,1963.2,1962.9,0.9850668]
["bitfinex","ETHUSD",1770867085601,0.002,1963.2,1962.7,2.25881452]
["bitfinex","ETHUSD",1770867085785,0.92231739,1963.2,1962.5,2.4870668]
["bitfinex","ETHUSD",1770867085985,0.92231739,1963.2,1962.6,0.9850668]
["bitfinex","ETHUSD",1770867086389,0.002,1962.8,1962.6,0.9850668]
["bitfinex","ETHUSD",1770867088760,0.002,1962.8,1962.7,0.95296841]
["bitfinex","ETHUSD",1770867089656,0.002,1962.8,1962.7,2.22672395]
["bitfinex","ETHUSD",1770867089988,0.002,1963.2,1962.9,0.95296841]
["bitfinex","ETHUSD",1770867090380,1.27528697,1963.5,1963.1,0.95296841]
["bitfinex","ETHUSD",1770867090381,0.002,1963.5,1963.1,0.95296841]
["bitfinex","ETHUSD",1770867091782,0.002,1963.5,1963.1,2.22640391]
["bitfinex","ETHUSD",1770867091986,0.002,1963.5,1963.2,0.95296841]
["bitfinex","ETHUSD",1770867093964,0.002,1963.5,1963.4,0.95296841]
["bitfinex","ETHUSD",1770867095361,0.002,1963.9,1963.4,0.95296841]
["bitfinex","ETHUSD",1770867095683,0.002,1964.0,1963.5,0.95296841]
["bitfinex","ETHUSD",1770867095879,1.27491573,1964.0,1963.5,0.95296841]
["bitfinex","ETHUSD",1770867096202,0.90468914,1964.0,1963.0,0.95296841]
["bitfinex","ETHUSD",1770867096407,0.90468914,1964.0,1963.2,0.95296841]
["bitfinex","ETHUSD",1770867098192,0.002,1963.9,1963.2,0.95296841]
["bitfinex","ETHUSD",1770867098502,0.002,1963.9,1963.4,0.95296841]
["bitfinex","ETHUSD",1770867098796,0.002,1963.9,1963.3,1.27336627]
["bitfinex","ETHUSD",1770867099093,0.002,1963.9,1963.3,2.22633468]
["bitfinex","ETHUSD",1770867100095,0.002,1963.9,1963.4,0.95296841]
["bitfinex","ETHUSD",1770867100398,0.002,1963.9,1963.4,2.2262501]
["bitfinex","ETHUSD",1770867101002,0.002,1963.9,1963.5,0.95296841]
["bitfinex","ETHUSD",1770867105302,0.002,1963.9,1963.5,2.22617879]
["bitfinex","ETHUSD",1770867106676,0.002,1963.9,1963.6,0.95296841]
["bitfinex","ETHUSD",1770867107481,0.002,1963.9,1963.6,2.22611022]
["bitfinex","ETHUSD",1770867113889,0.002,1963.9,1963.6,1.27314181]
["bitfinex","ETHUSD",1770867114303,0.002,1963.9,1963.5,3.7230859]
["bitfinex","ETHUSD",1770867115521,4.15779901,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1770867115816,0.90999978,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1770867116318,0.90999978,1963.8,1963.3,1.27436408]
["bitfinex","ETHUSD",1770867116730,2.18305906,1963.8,1963.3,1.27436408]
["bitfinex","ETHUSD",1770867117232,0.002,1963.9,1963.4,0.9368996]
["bitfinex","ETHUSD",1770867117436,0.002,1963.9,1963.5,6.61669861]
["bitfinex","ETHUSD",1770867117592,0.002,1963.9,1963.6,0.9368996]
["bitfinex","ETHUSD",1770867118022,0.002,1963.9,1963.5,5.67979901]
["bitfinex","ETHUSD",1770867118411,0.002,1963.9,1963.5,6.61669861]
["bitfinex","ETHUSD",1770867118613,0.002,1964.2,1963.7,4.15579901]
["bitfinex","ETHUSD",1770867118800,0.002,1964.4,1964.1,4.15579901]
["bitfinex","ETHUSD",1770867119004,0.002,1964.4,1964.0,4.15579901]
["bitfinex","ETHUSD",1770867119005,0.002,1964.4,1964.0,5.09269861]
["bitfinex","ETHUSD",1770867119323,0.002,1964.4,1964.1,1.525]
["bitfinex","ETHUSD",1770867119527,0.91199978,1964.8,1964.2,4.15579901]
["bitfinex","ETHUSD",1770867120808,2.18439465,1964.8,1964.2,1.27275393]
["bitfinex","ETHUSD",1770867122320,2.18439465,1964.8,1963.9,1.27297723]
["bitfinex","ETHUSD",1770867122321,0.90999978,1964.7,1963.9,1.27297723]
["bitfinex","ETHUSD",1770867122493,0.90999978,1964.7,1964.0,1.526]
["bitfinex","ETHUSD",1770867122690,0.002,1964.3,1964.0,3.73578418]
["bitfinex","ETHUSD",1770867123116,1.27440203,1964.8,1964.1,0.9368996]
["bitfinex","ETHUSD",1770867123315,0.002,1964.4,1964.1,0.9368996]
["bitfinex","ETHUSD",1770867123918,0.002,1964.8,1964.2,0.9368996]
["bitfinex","ETHUSD",1770867124130,0.002,1964.8,1964.3,2.4638996]
["bitfinex","ETHUSD",1770867124300,0.002,1964.8,1963.9,2.20984525]
["bitfinex","ETHUSD",1770867124301,0.90999978,1964.7,1963.9,2.20984525]
["bitfinex","ETHUSD",1770867124504,0.90999978,1964.7,1964.0,1.527]
["bitfinex","ETHUSD",1770867125216,1.27252366,1964.6,1964.0,1.527]
["bitfinex","ETHUSD",1770867125418,1.27252366,1964.6,1963.8,1.2729926]
["bitfinex","ETHUSD",1770867125419,0.90999978,1964.5,1963.8,1.2729926]
["bitfinex","ETHUSD",1770867125725,0.90999978,1964.5,1963.8,2.7999926]
["bitfinex","ETHUSD",1770867126225,0.90999978,1964.5,1963.8,1.527]
["bitfinex","ETHUSD",1770867128237,0.90999978,1964.3,1963.8,1.527]
["bitfinex","ETHUSD",1770867129029,0.90999978,1964.3,1963.7,0.001]
["bitfinex","ETHUSD",1770867129214,1.27265322,1964.4,1963.7,1.2741064]
["bitfinex","ETHUSD",1770867129422,2.18263995,1964.5,1963.7,2.211006]
["bitfinex","ETHUSD",1770867129601,1.27256002,1964.6,1963.8,0.9368996]
["bitfinex","ETHUSD",1770867129801,1.27246416,1964.7,1963.9,0.9368996]
["bitfinex","ETHUSD",1770867130001,1.27246416,1964.7,1964.0,0.9368996]
["bitfinex","ETHUSD",1770867130302,1.27443441,1964.8,1964.1,2.20974721]
["bitfinex","ETHUSD",1770867130503,0.90999978,1964.7,1964.1,1.27284761]
["bitfinex","ETHUSD",1770867130708,0.90999978,1964.7,1964.0,2.79886004]
["bitfinex","ETHUSD",1770867132143,0.90999978,1964.5,1963.7,0.9378996]
["bitfinex","ETHUSD",1770867132436,1.27252366,1964.6,1963.8,2.4628996]
["bitfinex","ETHUSD",1770867133137,2.18252344,1964.6,1963.8,2.4628996]
["bitfinex","ETHUSD",1770867134250,0.90999978,1964.5,1963.7,0.001]
["bitfinex","ETHUSD",1770867134551,0.90999978,1964.5,1963.7,1.27409912]
["bitfinex","ETHUSD",1770867134735,0.90999978,1964.7,1963.8,0.9368996]
["bitfinex","ETHUSD",1770867135042,0.90999978,1964.7,1963.7,1.27409912]
["bitfinex","ETHUSD",1770867135043,0.90999978,1964.7,1963.9,0.9368996]
["bitfinex","ETHUSD",1770867135340,0.90999978,1964.7,1963.9,0.001]
["bitfinex","ETHUSD",1770867135539,0.002,1964.5,1963.9,0.001]
["bitfinex","ETHUSD",1770867135836,0.91199978,1964.5,1963.9,0.001]
["bitfinex","ETHUSD",1770867136347,1.27265322,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1770867136524,2.18462437,1964.5,1963.9,0.001]
["bitfinex","ETHUSD",1770867140742,0.92573523,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1770867142141,1.27271801,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1770867143942,4.1569133,1964.5,1963.9,0.001]
["bitfinex","ETHUSD",1770867144145,0.002,1964.5,1964.0,0.93793141]
["bitfinex","ETHUSD",1770867144314,1.27459229,1964.5,1964.0,2.21082524]
["bitfinex","ETHUSD",1770867144516,1.27459229,1964.5,1964.0,0.93793141]
["bitfinex","ETHUSD",1770867145250,2.20032752,1964.5,1963.9,4.1559133]
["bitfinex","ETHUSD",1770867145457,5.08064853,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1770867145647,0.92573523,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1770867146434,1.27278281,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1770867147961,6.35343134,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1770867148135,0.92573523,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1770867148335,0.92573523,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1770867148535,2.19864088,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1770867151271,0.94598259,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1770867152845,0.94598259,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1770867155360,2.21894422,1964.0,1963.3,0.97326359]
["bitfinex","ETHUSD",1770867155675,1.27296163,1964.0,1963.3,0.97326359]
["bitfinex","ETHUSD",1770867157474,1.27296163,1964.0,1963.4,2.245565]
["bitfinex","ETHUSD",1770867158982,1.27296163,1964.0,1963.5,0.97226359]
["bitfinex","ETHUSD",1770867159592,5.09152213,1964.1,1963.5,0.97226359]
["bitfinex","ETHUSD",1770867160478,6.03750472,1964.1,1963.5,0.97226359]
["bitfinex","ETHUSD",1770867160671,0.94598259,1964.0,1963.4,1.27330141]
["bitfinex","ETHUSD",1770867160974,0.94598259,1964.0,1963.4,0.001]
["bitfinex","ETHUSD",1770867161143,0.94798259,1963.9,1963.4,0.001]
["bitfinex","ETHUSD",1770867162366,2.21902465,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1770867162875,0.94598259,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1770867163784,0.94598259,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1770867163978,0.94598259,1963.7,1963.0,0.001]
["bitfinex","ETHUSD",1770867164361,1.27317172,1963.6,1963.0,0.001]
["bitfinex","ETHUSD",1770867164561,0.94598259,1963.5,1963.0,0.001]
["bitfinex","ETHUSD",1770867169466,1.27328347,1963.5,1963.0,0.97326359]
["bitfinex","ETHUSD",1770867169793,1.27321363,1963.6,1963.0,0.97326359]
["bitfinex","ETHUSD",1770867170657,1.27315777,1963.7,1963.0,0.97326359]
["bitfinex","ETHUSD",1770867171688,1.27315777,1963.7,1963.1,2.18326533]
["bitfinex","ETHUSD",1770867172091,2.17360197,1963.7,1963.1,0.90976933]
["bitfinex","ETHUSD",1770867173185,2.17360197,1963.7,1963.1,0.91076933]
["bitfinex","ETHUSD",1770867173589,1.27315777,1963.7,1963.1,0.91076933]
["bitfinex","ETHUSD",1770867175288,1.27315777,1963.7,1963.2,0.90976933]
["bitfinex","ETHUSD",1770867175490,3.01309485,1963.8,1963.2,0.90976933]
["bitfinex","ETHUSD",1770867175789,8.07154589,1963.8,1963.2,0.90976933]
["bitfinex","ETHUSD",1770867178791,7.17110169,1963.8,1963.3,0.90976933]
["bitfinex","ETHUSD",1770867178967,3.01309485,1963.8,1963.3,0.90976933]
["bitfinex","ETHUSD",1770867180293,3.01309485,1963.8,1963.1,0.91076933]
["bitfinex","ETHUSD",1770867180294,0.9004442,1963.7,1963.1,0.91076933]
["bitfinex","ETHUSD",1770867180667,0.9004442,1963.7,1963.1,2.18425975]
["bitfinex","ETHUSD",1770867182098,8.07154589,1963.8,1963.2,0.90976933]
["bitfinex","ETHUSD",1770867182611,0.002,1963.9,1963.5,0.90976933]
["bitfinex","ETHUSD",1770867183038,1.27498052,1963.9,1963.5,0.90976933]
["bitfinex","ETHUSD",1770867183326,1.27498052,1963.9,1963.3,0.90976933]
["bitfinex","ETHUSD",1770867183520,0.002,1963.9,1963.3,0.90976933]
["bitfinex","ETHUSD",1770867184814,0.002,1963.8,1963.4,2.18307074]
["bitfinex","ETHUSD",1770867185230,0.002,1963.8,1963.3,1.27331619]
["bitfinex","ETHUSD",1770867185839,0.002,1963.8,1963.3,2.18308552]
["bitfinex","ETHUSD",1770867185995,0.002,1963.8,1963.1,0.001]
["bitfinex","ETHUSD",1770867185996,5.06045104,1963.8,1963.1,2.18425884]
["bitfinex","ETHUSD",1770867186414,0.9004442,1963.7,1963.1,2.18425884]
["bitfinex","ETHUSD",1770867186606,4.16000684,1963.8,1963.2,0.90976933]
["bitfinex","ETHUSD",1770867186820,2.17548626,1963.8,1963.2,2.18315886]
["bitfinex","ETHUSD",1770867187027,2.17548626,1963.8,1963.2,0.90976933]
["bitfinex","ETHUSD",1770867187224,0.9004442,1963.7,1963.1,2.78845694]
["bitfinex","ETHUSD",1770867187909,0.9004442,1963.7,1963.1,3.69822627]
["bitfinex","ETHUSD",1770867188231,0.9004442,1963.7,1963.1,2.78845694]
["bitfinex","ETHUSD",1770867188439,5.4330489,1963.8,1963.1,0.001]
["bitfinex","ETHUSD",1770867188440,5.05845104,1963.6,1963.1,0.001]
["bitfinex","ETHUSD",1770867188720,5.43120731,1963.6,1963.1,0.001]
["bitfinex","ETHUSD",1770867188921,1.752,1963.8,1963.1,0.91076933]
["bitfinex","ETHUSD",1770867188922,1.27506506,1963.8,1963.1,0.91076933]
["bitfinex","ETHUSD",1770867190006,0.002,1963.8,1963.1,0.91076933]
["bitfinex","ETHUSD",1770867191903,0.9004442,1963.7,1963.1,0.001]
["bitfinex","ETHUSD",1770867194699,2.17361592,1963.6,1963.1,0.001]
["bitfinex","ETHUSD",1770867197333,2.17361592,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1770867197730,0.9004442,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1770867199038,0.9004442,1963.3,1963.2,0.001]
["bitfinex","ETHUSD",1770867199335,0.9004442,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1770867202335,1.27343113,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1770867203342,5.09321716,1963.4,1962.8,0.94860769]
["bitfinex","ETHUSD",1770867203343,1.27330141,1963.4,1962.8,0.94860769]
["bitfinex","ETHUSD",1770867203548,1.27323216,1963.6,1962.8,0.94860769]
["bitfinex","ETHUSD",1770867203750,1.27515173,1963.7,1962.8,0.94860769]
["bitfinex","ETHUSD",1770867204109,0.002,1963.7,1963.1,0.94760769]
["bitfinex","ETHUSD",1770867204336,0.002,1963.7,1963.3,0.94760769]
["bitfinex","ETHUSD",1770867206442,0.002,1963.7,1963.4,1.27330141]
["bitfinex","ETHUSD",1770867206663,0.002,1963.7,1963.3,2.22092498]
["bitfinex","ETHUSD",1770867206856,0.002,1963.7,1963.3,0.94760769]
["bitfinex","ETHUSD",1770867209547,0.002,1963.6,1963.3,2.22097385]
["bitfinex","ETHUSD",1770867209748,0.002,1963.8,1963.4,0.97229118]
["bitfinex","ETHUSD",1770867211448,0.002,1964.3,1963.6,0.97229118]
["bitfinex","ETHUSD",1770867212317,0.002,1964.3,1963.7,0.97229118]
["bitfinex","ETHUSD",1770867213562,0.002,1964.3,1963.9,0.97229118]
["bitfinex","ETHUSD",1770867213855,0.002,1964.3,1964.1,0.97229118]
["bitfinex","ETHUSD",1770867214063,0.002,1964.5,1964.1,0.97229118]
["bitfinex","ETHUSD",1770867214746,0.002,1964.7,1964.3,0.97229118]
["bitfinex","ETHUSD",1770867215144,2.21892049,1965.2,1964.5,0.97229118]
["bitfinex","ETHUSD",1770867215341,2.21892049,1965.2,1964.6,0.97229118]
["bitfinex","ETHUSD",1770867215342,0.002,1965.2,1964.6,0.97229118]
["bitfinex","ETHUSD",1770867215536,0.002,1965.2,1964.7,1.27245889]
["bitfinex","ETHUSD",1770867216545,0.002,1965.2,1964.8,1.514]
["bitfinex","ETHUSD",1770867217030,0.002,1965.2,1964.8,2.48629118]
["bitfinex","ETHUSD",1770867217726,0.002,1965.2,1964.9,2.24462056]
["bitfinex","ETHUSD",1770867218332,1.27172708,1965.9,1965.0,0.97229118]
["bitfinex","ETHUSD",1770867219461,1.27172708,1965.9,1964.9,1.27232938]
["bitfinex","ETHUSD",1770867219462,0.94473682,1965.8,1964.9,1.27232938]
["bitfinex","ETHUSD",1770867219639,0.94473682,1965.8,1964.9,2.24462056]
["bitfinex","ETHUSD",1770867219837,1.27181156,1965.7,1965.0,0.97229118]
["bitfinex","ETHUSD",1770867220425,0.26358099,1966.0,1964.9,1.27232938]
["bitfinex","ETHUSD",1770867220426,0.26358099,1966.0,1965.1,4.86430531]
["bitfinex","ETHUSD",1770867220631,1.53520014,1966.0,1965.3,0.97229118]
["bitfinex","ETHUSD",1770867221062,1.2715174,1966.2,1965.3,0.97229118]
["bitfinex","ETHUSD",1770867221232,2.21625422,1966.2,1965.3,0.97229118]
["bitfinex","ETHUSD",1770867221434,0.94473682,1966.1,1965.3,0.97229118]
["bitfinex","ETHUSD",1770867222156,1.27161749,1966.0,1965.4,1.27200569]
["bitfinex","ETHUSD",1770867222471,0.002,1966.0,1965.4,1.27200569]
["bitfinex","ETHUSD",1770867223477,0.002,1966.0,1965.2,2.432]
["bitfinex","ETHUSD",1770867223478,0.94673682,1966.0,1965.2,3.70409609]
["bitfinex","ETHUSD",1770867223773,0.94673682,1966.0,1965.3,1.514]
["bitfinex","ETHUSD",1770867224260,2.21840065,1966.0,1965.3,2.78600627]
["bitfinex","ETHUSD",1770867224771,0.94473682,1965.9,1964.9,1.27328113]
["bitfinex","ETHUSD",1770867224956,0.94473682,1965.8,1965.0,1.514]
["bitfinex","ETHUSD",1770867225159,2.21840065,1966.0,1965.1,0.97229118]
["bitfinex","ETHUSD",1770867226027,0.94473682,1965.9,1965.1,0.97229118]
["bitfinex","ETHUSD",1770867226234,0.002,1966.0,1965.2,2.24442633]
["bitfinex","ETHUSD",1770867226965,0.94673682,1966.0,1965.2,2.24442633]
["bitfinex","ETHUSD",1770867229869,1.27168218,1965.9,1965.2,2.24442633]
["bitfinex","ETHUSD",1770867230968,1.27168218,1965.9,1965.3,0.94137327]
["bitfinex","ETHUSD",1770867231485,2.21839819,1966.0,1965.3,0.94137327]
["bitfinex","ETHUSD",1770867232447,2.21839819,1966.0,1965.4,1.27200569]
["bitfinex","ETHUSD",1770867232642,0.94673682,1966.0,1965.4,1.27200569]
["bitfinex","ETHUSD",1770867233053,0.94673682,1966.0,1965.4,2.21337896]
["bitfinex","ETHUSD",1770867233783,0.002,1965.9,1965.4,2.21337896]
["bitfinex","ETHUSD",1770867233985,0.002,1965.9,1965.4,3.72637896]
["bitfinex","ETHUSD",1770867239667,0.002,1965.9,1965.4,1.513]
["bitfinex","ETHUSD",1770867239872,0.9707453,1965.9,1965.3,1.27206803]
["bitfinex","ETHUSD",1770867240091,0.9707453,1965.9,1965.4,1.517]
["bitfinex","ETHUSD",1770867241362,0.002,1965.9,1965.4,2.45837327]
["bitfinex","ETHUSD",1770867241561,2.7087453,1966.3,1965.6,2.21324954]
["bitfinex","ETHUSD",1770867241770,3.98019463,1966.3,1965.7,0.94137327]
["bitfinex","ETHUSD",1770867241982,1.74,1966.3,1965.7,0.94137327]
["bitfinex","ETHUSD",1770867242291,6.97105369,1966.5,1965.9,0.94137327]
["bitfinex","ETHUSD",1770867242292,2.1883368,1966.5,1965.9,0.94137327]
["bitfinex","ETHUSD",1770867242495,0.9687453,1966.7,1965.9,0.94137327]
["bitfinex","ETHUSD",1770867242692,1.27119962,1966.7,1965.9,0.94137327]
["bitfinex","ETHUSD",1770867243391,2.24189606,1966.8,1965.9,0.94137327]
["bitfinex","ETHUSD",1770867243698,0.002,1966.8,1966.1,0.94137327]
["bitfinex","ETHUSD",1770867244001,5.39654859,1967.4,1966.4,0.94137327]
["bitfinex","ETHUSD",1770867244002,2.23957292,1967.3,1966.4,0.94137327]
["bitfinex","ETHUSD",1770867245503,1.27075581,1967.4,1966.7,0.94137327]
["bitfinex","ETHUSD",1770867245701,2.23919961,1967.8,1967.0,1.27097102]
["bitfinex","ETHUSD",1770867245874,2.23919961,1967.8,1966.7,5.08461754]
["bitfinex","ETHUSD",1770867245875,0.9687453,1967.7,1966.7,1.515]
["bitfinex","ETHUSD",1770867246076,0.9687453,1967.7,1966.8,0.94137327]
["bitfinex","ETHUSD",1770867246415,1.27045431,1967.8,1966.8,0.94137327]
["bitfinex","ETHUSD",1770867246876,0.002,1967.5,1966.8,0.94137327]
["bitfinex","ETHUSD",1770867247897,0.9707453,1967.5,1966.7,3.72748631]
["bitfinex","ETHUSD",1770867248401,0.002,1967.5,1966.8,0.94137327]
["bitfinex","ETHUSD",1770867249129,0.9687453,1968.2,1967.1,0.94137327]
["bitfinex","ETHUSD",1770867249271,1.27022987,1968.2,1967.4,0.94137327]
["bitfinex","ETHUSD",1770867249766,1.27017725,1968.3,1967.5,2.2120213]
["bitfinex","ETHUSD",1770867249966,1.27017725,1968.3,1967.6,0.94137327]
["bitfinex","ETHUSD",1770867250197,0.4182856,1968.4,1967.8,0.94137327]
["bitfinex","ETHUSD",1770867250365,1.68836626,1968.4,1967.6,5.42092186]
["bitfinex","ETHUSD",1770867250583,2.65711156,1968.4,1967.7,1.518]
["bitfinex","ETHUSD",1770867250779,5.44829389,1968.3,1967.1,0.94137327]
["bitfinex","ETHUSD",1770867250979,0.9687453,1968.2,1967.2,0.94137327]
["bitfinex","ETHUSD",1770867251213,0.9687453,1968.2,1967.3,1.518]
["bitfinex","ETHUSD",1770867251399,0.9687453,1968.2,1967.0,0.94137327]
["bitfinex","ETHUSD",1770867251742,0.9687453,1968.2,1967.1,1.518]
["bitfinex","ETHUSD",1770867251916,0.9687453,1967.9,1966.9,1.519]
["bitfinex","ETHUSD",1770867252293,0.9687453,1967.9,1966.6,2.21256057]
["bitfinex","ETHUSD",1770867252495,0.9687453,1967.8,1966.7,1.519]
["bitfinex","ETHUSD",1770867253416,0.9687453,1967.3,1965.8,2.21305545]
["bitfinex","ETHUSD",1770867253617,0.9687453,1967.3,1966.0,0.94137327]
["bitfinex","ETHUSD",1770867253798,2.23932875,1967.6,1966.4,0.94137327]
["bitfinex","ETHUSD",1770867254111,0.9687453,1967.5,1966.4,2.46537327]
["bitfinex","ETHUSD",1770867254485,0.9687453,1967.5,1966.4,1.524]
["bitfinex","ETHUSD",1770867254698,0.9687453,1967.3,1966.4,1.524]
["bitfinex","ETHUSD",1770867255216,0.9687453,1967.3,1966.1,2.21291619]
["bitfinex","ETHUSD",1770867255408,0.9687453,1967.3,1966.2,0.94137327]
["bitfinex","ETHUSD",1770867255918,1.2708418,1967.2,1966.3,0.94137327]
["bitfinex","ETHUSD",1770867256417,1.2706876,1967.5,1966.5,0.94137327]
["bitfinex","ETHUSD",1770867257009,1.2706876,1967.5,1966.7,0.94137327]
["bitfinex","ETHUSD",1770867257185,2.18656958,1967.7,1966.8,0.94137327]
["bitfinex","ETHUSD",1770867257388,1.2703252,1968.0,1966.8,0.94137327]
["bitfinex","ETHUSD",1770867257917,6.05003563,1968.1,1966.9,2.2124089]
["bitfinex","ETHUSD",1770867258122,2.23900595,1968.1,1967.1,0.94137327]
["bitfinex","ETHUSD",1770867258289,2.23900595,1968.1,1966.9,1.27103563]
["bitfinex","ETHUSD",1770867258290,0.9687453,1968.0,1966.9,1.27103563]
["bitfinex","ETHUSD",1770867258494,0.9687453,1968.0,1967.0,1.525]
["bitfinex","ETHUSD",1770867258495,0.9687453,1967.9,1967.0,1.525]
["bitfinex","ETHUSD",1770867258697,0.002,1967.7,1967.0,1.525]
["bitfinex","ETHUSD",1770867260122,0.002,1967.7,1967.0,2.79592584]
["bitfinex","ETHUSD",1770867261602,0.002,1967.7,1967.0,8.21688942]
["bitfinex","ETHUSD",1770867261829,0.002,1967.7,1967.1,0.94141499]
["bitfinex","ETHUSD",1770867262424,0.002,1967.7,1967.3,0.94141499]
["bitfinex","ETHUSD",1770867263023,5.4987478,1968.4,1967.3,0.94141499]
["bitfinex","ETHUSD",1770867263224,1.27013158,1968.3,1967.3,5.42096358]
["bitfinex","ETHUSD",1770867263632,1.27013158,1968.3,1967.4,0.94141499]
["bitfinex","ETHUSD",1770867263828,1.27013158,1968.3,1967.5,1.526]
["bitfinex","ETHUSD",1770867264000,1.27013158,1968.3,1967.5,2.46741499]
["bitfinex","ETHUSD",1770867264200,1.68835272,1968.4,1967.8,1.27045431]
["bitfinex","ETHUSD",1770867264734,0.4182856,1968.4,1967.8,1.27045431]
["bitfinex","ETHUSD",1770867265433,1.68835722,1968.4,1967.6,5.08222869]
["bitfinex","ETHUSD",1770867265629,2.59917289,1968.4,1967.5,2.18664803]
["bitfinex","ETHUSD",1770867265828,2.59917289,1968.4,1967.7,1.527]
["bitfinex","ETHUSD",1770867267033,0.91081567,1968.3,1967.3,1.27073629]
["bitfinex","ETHUSD",1770867267237,0.91081567,1968.3,1967.4,1.526]
["bitfinex","ETHUSD",1770867268821,0.96385847,1968.1,1967.2,1.2708418]
["bitfinex","ETHUSD",1770867269133,0.96385847,1968.1,1967.3,1.524]
["bitfinex","ETHUSD",1770867269332,1.68840386,1968.4,1967.3,1.524]
["bitfinex","ETHUSD",1770867269537,0.96385847,1968.3,1967.3,1.524]
["bitfinex","ETHUSD",1770867269838,0.96385847,1968.2,1967.3,1.524]
["bitfinex","ETHUSD",1770867271138,1.27026065,1968.1,1967.3,2.79471921]
["bitfinex","ETHUSD",1770867271834,0.96585847,1968.0,1967.2,0.001]
["bitfinex","ETHUSD",1770867273408,1.27038975,1967.9,1967.2,0.001]
["bitfinex","ETHUSD",1770867273609,2.23424822,1967.9,1967.2,0.001]
["bitfinex","ETHUSD",1770867273941,0.96385847,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1770867274536,0.96385847,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1770867274915,0.96385847,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1770867275708,1.27051887,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1770867276765,1.27049411,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1770867277945,1.27043944,1967.9,1967.2,0.001]
["bitfinex","ETHUSD",1770867279314,1.27237235,1968.0,1967.2,0.95987812]
["bitfinex","ETHUSD",1770867279537,0.002,1968.0,1967.2,2.48287812]
["bitfinex","ETHUSD",1770867279741,5.81383419,1968.4,1967.2,2.48287812]
["bitfinex","ETHUSD",1770867279742,0.4182856,1968.4,1967.5,0.95887812]
["bitfinex","ETHUSD",1770867280040,1.26991058,1968.7,1967.9,1.27038975]
["bitfinex","ETHUSD",1770867280214,1.26991058,1968.7,1967.9,2.79438975]
["bitfinex","ETHUSD",1770867281247,0.96385847,1968.6,1967.9,1.524]
["bitfinex","ETHUSD",1770867282415,1.27000254,1968.5,1967.9,2.79438688]
["bitfinex","ETHUSD",1770867282725,1.27000254,1968.5,1967.9,1.524]
["bitfinex","ETHUSD",1770867282922,2.23386101,1968.5,1967.9,1.524]
["bitfinex","ETHUSD",1770867283325,2.23386101,1968.5,1967.6,1.27054316]
["bitfinex","ETHUSD",1770867283519,0.96385847,1968.4,1967.5,2.79261956]
["bitfinex","ETHUSD",1770867284826,1.27013158,1968.3,1967.5,2.79261956]
["bitfinex","ETHUSD",1770867287624,0.96385847,1968.2,1967.5,1.522]
["bitfinex","ETHUSD",1770867287847,0.96385847,1968.2,1967.5,2.7926437]
["bitfinex","ETHUSD",1770867288122,0.96385847,1968.2,1967.5,1.2706437]
["bitfinex","ETHUSD",1770867288351,0.96385847,1968.2,1967.5,2.7906437]
["bitfinex","ETHUSD",1770867290151,1.27026065,1968.1,1967.5,2.7906437]
["bitfinex","ETHUSD",1770867291951,1.27026065,1968.1,1967.5,1.52]
["bitfinex","ETHUSD",1770867292951,2.19534464,1968.1,1967.5,1.52]
["bitfinex","ETHUSD",1770867293725,5.08064687,1968.3,1967.5,3.78718969]
["bitfinex","ETHUSD",1770867293924,1.27013158,1968.3,1967.6,0.99655291]
["bitfinex","ETHUSD",1770867294254,5.08178227,1968.6,1967.6,0.99655291]
["bitfinex","ETHUSD",1770867294255,1.27197856,1968.6,1967.8,0.99655291]
["bitfinex","ETHUSD",1770867294955,2.19706255,1968.6,1967.7,1.27051887]
["bitfinex","ETHUSD",1770867295654,0.92508399,1968.5,1967.7,1.27051887]
["bitfinex","ETHUSD",1770867296566,1.27006705,1968.4,1967.7,1.27051887]
["bitfinex","ETHUSD",1770867296959,1.27006705,1968.4,1967.6,2.26709992]
["bitfinex","ETHUSD",1770867297756,0.92508399,1968.3,1967.6,1.27154701]
["bitfinex","ETHUSD",1770867297962,0.92508399,1968.3,1967.6,1.27156745]
["bitfinex","ETHUSD",1770867299245,0.002,1968.4,1967.7,0.99655291]
["bitfinex","ETHUSD",1770867299546,1.27207595,1968.4,1967.6,1.27156745]
["bitfinex","ETHUSD",1770867300043,2.19715994,1968.4,1967.6,1.27156745]
["bitfinex","ETHUSD",1770867300365,0.002,1968.4,1967.6,2.26812036]
["bitfinex","ETHUSD",1770867300560,0.002,1968.4,1967.7,0.99655291]
["bitfinex","ETHUSD",1770867301275,0.002,1968.4,1967.8,1.27045431]
["bitfinex","ETHUSD",1770867302048,0.92708399,1968.4,1967.6,1.517]
["bitfinex","ETHUSD",1770867302465,0.92708399,1968.4,1967.6,0.001]
["bitfinex","ETHUSD",1770867302657,0.92708399,1968.4,1967.6,1.27157422]
["bitfinex","ETHUSD",1770867303142,0.92708399,1968.4,1967.6,0.001]
["bitfinex","ETHUSD",1770867303343,2.19521557,1968.3,1967.6,0.001]
["bitfinex","ETHUSD",1770867303848,0.002,1968.4,1967.6,0.99755291]
["bitfinex","ETHUSD",1770867304044,2.19717079,1968.4,1967.6,0.001]
["bitfinex","ETHUSD",1770867305065,1.2720868,1968.4,1967.6,0.99755291]
["bitfinex","ETHUSD",1770867305577,0.002,1968.4,1967.7,2.26707178]
["bitfinex","ETHUSD",1770867305786,0.002,1968.4,1967.8,0.99655291]
["bitfinex","ETHUSD",1770867306765,0.002,1968.4,1967.9,1.513]
["bitfinex","ETHUSD",1770867306966,0.002,1968.4,1968.0,0.99655291]
["bitfinex","ETHUSD",1770867307285,1.26979114,1968.9,1968.0,0.99655291]
["bitfinex","ETHUSD",1770867307469,2.19469955,1969.1,1968.1,1.27026065]
["bitfinex","ETHUSD",1770867308058,1.26961556,1969.1,1968.2,0.99655291]
["bitfinex","ETHUSD",1770867308275,1.26961556,1969.1,1968.1,1.27026065]
["bitfinex","ETHUSD",1770867308276,1.2693577,1969.5,1968.5,0.99655291]
["bitfinex","ETHUSD",1770867308470,1.2693577,1969.5,1968.1,1.27026065]
["bitfinex","ETHUSD",1770867308471,0.92508399,1969.4,1968.6,1.513]
["bitfinex","ETHUSD",1770867308685,0.92508399,1969.2,1968.6,1.513]
["bitfinex","ETHUSD",1770867309270,0.92508399,1969.2,1968.2,0.99655291]
["bitfinex","ETHUSD",1770867309477,0.92508399,1969.2,1968.3,1.514]
["bitfinex","ETHUSD",1770867309673,0.92508399,1969.0,1968.3,1.514]
["bitfinex","ETHUSD",1770867310894,0.92508399,1969.0,1967.7,1.27051887]
["bitfinex","ETHUSD",1770867310895,0.92508399,1968.9,1967.7,1.27051887]
["bitfinex","ETHUSD",1770867311093,0.92508399,1968.6,1967.7,2.26707178]
["bitfinex","ETHUSD",1770867311306,0.92508399,1968.9,1967.8,0.99655291]
["bitfinex","ETHUSD",1770867311597,2.19469955,1969.1,1968.0,2.26687811]
["bitfinex","ETHUSD",1770867311818,0.92508399,1969.0,1968.0,2.26687811]
["bitfinex","ETHUSD",1770867311963,0.92508399,1969.0,1968.0,2.26787811]
["bitfinex","ETHUSD",1770867312162,0.92708399,1968.9,1968.0,2.26787811]
["bitfinex","ETHUSD",1770867314398,1.26980902,1968.8,1968.0,2.26787811]
["bitfinex","ETHUSD",1770867315296,0.002,1968.9,1968.2,0.99655291]
["bitfinex","ETHUSD",1770867315498,0.002,1968.9,1968.3,1.511]
["bitfinex","ETHUSD",1770867315678,0.002,1968.9,1968.4,0.99655291]
["bitfinex","ETHUSD",1770867316990,0.002,1968.9,1968.4,1.27006705]
["bitfinex","ETHUSD",1770867317901,0.002,1968.9,1968.4,2.26661996]
["bitfinex","ETHUSD",1770867318810,0.002,1968.9,1968.4,1.27006705]
["bitfinex","ETHUSD",1770867319800,0.92708399,1968.9,1968.1,2.78426065]
["bitfinex","ETHUSD",1770867320002,0.92708399,1968.9,1968.1,1.514]
["bitfinex","ETHUSD",1770867320408,0.92508399,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1770867321317,0.95525002,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1770867323720,5.07991598,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1770867324121,6.035166,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1770867324413,0.95525002,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1770867325080,0.95525002,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1770867325475,0.95525002,1968.5,1967.9,0.001]
["bitfinex","ETHUSD",1770867325702,0.95525002,1968.3,1967.9,0.001]
["bitfinex","ETHUSD",1770867327792,0.95525002,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1770867329803,1.2703252,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1770867330685,2.24888334,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1770867337233,2.24888334,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1770867338314,2.24888334,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1770867338929,2.24888334,1968.0,1967.3,0.001]
["bitfinex","ETHUSD",1770867338930,0.97855814,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1770867339115,0.97855814,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1770867340135,2.71355814,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1770867340332,4.84167125,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1770867340534,0.97855814,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1770867340832,1.27090641,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1770867342227,4.84167125,1967.5,1966.5,0.001]
["bitfinex","ETHUSD",1770867342228,0.97855814,1967.8,1966.6,0.97185353]
["bitfinex","ETHUSD",1770867342433,2.71555814,1967.8,1966.6,0.97185353]
["bitfinex","ETHUSD",1770867342937,1.27051887,1967.7,1966.8,0.97185353]
["bitfinex","ETHUSD",1770867343512,1.737,1967.8,1966.9,0.97185353]
["bitfinex","ETHUSD",1770867343720,3.00746144,1967.8,1966.9,0.97185353]
["bitfinex","ETHUSD",1770867344040,1.737,1967.8,1966.9,0.97185353]
["bitfinex","ETHUSD",1770867344749,3.00745963,1967.8,1966.9,0.97185353]
["bitfinex","ETHUSD",1770867345240,1.737,1967.8,1967.1,0.97185353]
["bitfinex","ETHUSD",1770867345444,2.18630823,1968.1,1967.2,0.97185353]
["bitfinex","ETHUSD",1770867348853,3.16486637,1968.1,1967.3,1.2707772]
["bitfinex","ETHUSD",1770867350649,0.93039097,1968.0,1967.3,0.001]
["bitfinex","ETHUSD",1770867350835,0.93039097,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1770867351891,1.27038975,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1770867353552,1.27234317,1968.0,1967.3,0.92209652]
["bitfinex","ETHUSD",1770867354252,0.002,1968.0,1967.3,0.92209652]
["bitfinex","ETHUSD",1770867355558,1.27232957,1968.0,1967.4,1.27071261]
["bitfinex","ETHUSD",1770867356062,1.27232957,1968.0,1967.3,2.19282514]
["bitfinex","ETHUSD",1770867358267,0.002,1968.0,1967.4,0.92109652]
["bitfinex","ETHUSD",1770867358432,0.002,1968.0,1967.5,0.92109652]
["bitfinex","ETHUSD",1770867360763,0.002,1968.0,1967.4,2.76469032]
["bitfinex","ETHUSD",1770867361356,0.002,1968.0,1967.3,1.27174831]
["bitfinex","ETHUSD",1770867361557,0.002,1968.0,1967.3,3.68684483]
["bitfinex","ETHUSD",1770867362166,0.002,1968.0,1967.4,0.92109652]
["bitfinex","ETHUSD",1770867362467,0.002,1968.0,1967.3,2.76574831]
["bitfinex","ETHUSD",1770867363065,0.002,1968.0,1967.3,3.68684483]
["bitfinex","ETHUSD",1770867363276,0.002,1967.9,1967.3,3.68684483]
["bitfinex","ETHUSD",1770867364082,0.93239097,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1770867364885,1.27045431,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1770867365978,2.20084528,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1770867366973,0.93039097,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1770867369251,1.27056577,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1770867369581,1.27050466,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1770867370995,0.93039097,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1770867372095,1.27058345,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1770867373398,1.27057215,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1770867373699,1.27240028,1967.9,1967.3,0.92209652]
["bitfinex","ETHUSD",1770867374103,0.93039097,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1770867374305,1.27051887,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1770867375969,0.002,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1770867375970,1.27241713,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1770867377004,0.002,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1770867378886,0.002,1967.9,1967.3,0.92209652]
["bitfinex","ETHUSD",1770867379340,0.002,1967.9,1967.5,0.92109652]
["bitfinex","ETHUSD",1770867379604,0.002,1968.1,1967.4,1.488]
["bitfinex","ETHUSD",1770867379605,0.002,1968.1,1967.6,0.92109652]
["bitfinex","ETHUSD",1770867379826,1.53331652,1968.6,1967.8,0.92109652]
["bitfinex","ETHUSD",1770867379974,1.53331652,1968.6,1967.7,4.4725169]
["bitfinex","ETHUSD",1770867379975,0.26335169,1968.6,1967.9,2.40909652]
["bitfinex","ETHUSD",1770867380180,5.07956747,1968.7,1967.9,1.488]
["bitfinex","ETHUSD",1770867380595,6.00995844,1968.7,1967.9,2.75838714]
["bitfinex","ETHUSD",1770867380977,6.00995844,1968.7,1967.9,1.488]
["bitfinex","ETHUSD",1770867381178,6.00995844,1968.7,1967.9,2.75838347]
["bitfinex","ETHUSD",1770867381690,6.00995844,1968.7,1967.9,1.488]
["bitfinex","ETHUSD",1770867381910,0.91711742,1968.6,1967.9,1.488]
["bitfinex","ETHUSD",1770867382084,0.91711742,1968.6,1967.9,2.75838337]
["bitfinex","ETHUSD",1770867382884,0.91711742,1968.4,1967.9,1.488]
["bitfinex","ETHUSD",1770867383192,0.91711742,1968.4,1967.6,1.27052453]
["bitfinex","ETHUSD",1770867383387,1.27000254,1968.5,1967.6,2.17892224]
["bitfinex","ETHUSD",1770867383600,1.27000254,1968.5,1967.7,0.90839771]
["bitfinex","ETHUSD",1770867384424,1.27000254,1968.5,1967.7,0.92023503]
["bitfinex","ETHUSD",1770867385210,2.18710458,1968.6,1967.8,2.17885202]
["bitfinex","ETHUSD",1770867385825,1.26998716,1968.6,1967.8,2.17885202]
["bitfinex","ETHUSD",1770867387421,5.07960191,1968.7,1967.8,2.17885202]
["bitfinex","ETHUSD",1770867387734,5.07960191,1968.7,1967.9,0.90839771]
["bitfinex","ETHUSD",1770867389711,5.07960191,1968.7,1968.0,1.2703252]
["bitfinex","ETHUSD",1770867389932,0.002,1968.5,1968.0,1.2703252]
["bitfinex","ETHUSD",1770867390432,0.002,1968.5,1968.0,2.25335886]
["bitfinex","ETHUSD",1770867390632,0.26545725,1969.0,1968.1,0.98303366]
["bitfinex","ETHUSD",1770867391024,1.2696496,1969.1,1968.1,0.98303366]
["bitfinex","ETHUSD",1770867391319,2.23531657,1969.1,1968.1,0.98303366]
["bitfinex","ETHUSD",1770867391525,0.96566697,1969.0,1968.1,0.98303366]
["bitfinex","ETHUSD",1770867391715,1.26974452,1968.9,1968.2,1.27019611]
["bitfinex","ETHUSD",1770867391913,1.26974452,1968.9,1968.2,2.25322977]
["bitfinex","ETHUSD",1770867392410,0.96566697,1968.8,1968.0,3.67529471]
["bitfinex","ETHUSD",1770867393103,1.26974452,1968.9,1968.1,0.98303366]
["bitfinex","ETHUSD",1770867393305,2.23541149,1968.9,1968.1,0.98303366]
["bitfinex","ETHUSD",1770867393836,2.23541149,1968.9,1968.2,1.27019611]
["bitfinex","ETHUSD",1770867396114,1.26974452,1968.9,1968.3,0.98303366]
["bitfinex","ETHUSD",1770867397727,1.26974452,1968.9,1968.1,2.25324364]
["bitfinex","ETHUSD",1770867397908,2.23541149,1968.9,1968.1,2.25324364]
["bitfinex","ETHUSD",1770867398236,5.07847106,1969.1,1968.1,1.493]
["bitfinex","ETHUSD",1770867398237,0.96566697,1968.8,1968.1,1.493]
["bitfinex","ETHUSD",1770867398906,0.96566697,1968.8,1968.1,0.98303366]
["bitfinex","ETHUSD",1770867399914,5.07847106,1969.1,1968.2,0.98303366]
["bitfinex","ETHUSD",1770867400122,1.26961556,1969.1,1968.2,0.98303366]
["bitfinex","ETHUSD",1770867400422,7.77498548,1969.2,1968.4,0.98303366]
["bitfinex","ETHUSD",1770867400423,3.00059369,1969.2,1968.4,0.98303366]
["bitfinex","ETHUSD",1770867400743,1.731,1969.2,1968.6,0.98303366]
["bitfinex","ETHUSD",1770867400907,1.26955372,1969.2,1968.6,0.98303366]
["bitfinex","ETHUSD",1770867401834,0.96566697,1969.1,1968.4,1.492]
["bitfinex","ETHUSD",1770867402528,1.26968004,1969.0,1968.4,1.492]
["bitfinex","ETHUSD",1770867403035,1.26968004,1969.0,1968.4,1.493]
["bitfinex","ETHUSD",1770867404633,0.96566697,1969.0,1968.4,1.493]
["bitfinex","ETHUSD",1770867406843,2.23541149,1968.9,1968.4,1.493]
["bitfinex","ETHUSD",1770867408512,2.23541149,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1770867408724,0.96566697,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1770867408935,2.23554049,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1770867410709,1.26987352,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1770867412743,5.07949408,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1770867413443,6.02452476,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1770867416228,0.94503068,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1770867416955,2.2149687,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1770867417242,2.2149687,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1770867417441,0.94503068,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1770867418158,0.94503068,1968.4,1967.9,0.001]
["bitfinex","ETHUSD",1770867419469,1.27013158,1968.3,1967.9,0.001]
["bitfinex","ETHUSD",1770867420034,2.21516226,1968.3,1967.9,0.001]
["bitfinex","ETHUSD",1770867420547,0.94503068,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1770867420727,0.94503068,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1770867422054,1.27038975,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1770867423748,3.00731306,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1770867424253,3.95234374,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1770867425327,1.737,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1770867425544,1.27018079,1968.3,1967.6,0.95693012]
["bitfinex","ETHUSD",1770867425749,1.53560586,1968.4,1967.6,0.95693012]
["bitfinex","ETHUSD",1770867426248,1.27011888,1968.4,1967.7,2.22644899]
["bitfinex","ETHUSD",1770867426754,1.27011888,1968.4,1967.8,0.95593012]
["bitfinex","ETHUSD",1770867427058,1.27011888,1968.4,1967.6,0.001]
["bitfinex","ETHUSD",1770867427059,0.94503068,1968.4,1967.6,0.001]
["bitfinex","ETHUSD",1770867427235,0.94503068,1968.0,1967.2,0.001]
["bitfinex","ETHUSD",1770867427425,0.94503068,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1770867427949,0.94503068,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1770867427950,0.94503068,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1770867428154,3.0157772,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1770867429950,3.0157772,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1770867430153,3.0157772,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1770867430557,3.96080788,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1770867430729,0.94503068,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1770867431258,0.94503068,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1770867432554,1.27090641,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1770867433657,10.37798245,1969.1,1966.5,0.001]
["bitfinex","ETHUSD",1770867433658,1.86003068,1967.8,1966.5,0.95693012]
["bitfinex","ETHUSD",1770867433860,2.21551887,1967.7,1966.7,0.95593012]
["bitfinex","ETHUSD",1770867434051,2.21551887,1967.7,1966.8,0.95593012]
["bitfinex","ETHUSD",1770867434052,0.945,1967.7,1966.8,0.95593012]
["bitfinex","ETHUSD",1770867434361,2.18550227,1967.8,1966.8,0.95593012]
["bitfinex","ETHUSD",1770867434726,2.18550227,1967.8,1967.0,0.95593012]
["bitfinex","ETHUSD",1770867434727,0.915,1967.8,1967.0,0.95593012]
["bitfinex","ETHUSD",1770867435953,2.18545555,1967.8,1967.0,0.95593012]
["bitfinex","ETHUSD",1770867439042,2.18545555,1967.8,1967.1,1.27090641]
["bitfinex","ETHUSD",1770867439336,2.18545555,1967.8,1966.8,5.08414255]
["bitfinex","ETHUSD",1770867439337,3.13048623,1967.8,1966.9,1.27103563]
["bitfinex","ETHUSD",1770867440361,3.13048623,1967.8,1966.9,2.22696575]
["bitfinex","ETHUSD",1770867441950,3.13048623,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1770867442656,0.94806472,1967.7,1967.1,0.001]
["bitfinex","ETHUSD",1770867443161,3.96164817,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1770867443741,1.27058345,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1770867445975,2.21864817,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1770867447550,1.27058345,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1770867449365,1.27058345,1967.6,1967.1,0.9516449]
["bitfinex","ETHUSD",1770867449972,3.01650721,1967.8,1967.1,2.22254091]
["bitfinex","ETHUSD",1770867450271,1.27041516,1967.9,1967.2,0.9506449]
["bitfinex","ETHUSD",1770867452380,3.93230279,1968.1,1967.3,2.2214221]
["bitfinex","ETHUSD",1770867452571,3.93230279,1968.1,1967.4,0.9506449]
["bitfinex","ETHUSD",1770867452743,1.27030279,1968.1,1967.4,0.9506449]
["bitfinex","ETHUSD",1770867452948,2.26962046,1968.1,1967.3,1.2707772]
["bitfinex","ETHUSD",1770867453779,0.002,1967.7,1967.3,2.2214221]
["bitfinex","ETHUSD",1770867456870,0.002,1967.7,1967.4,0.9506449]
["bitfinex","ETHUSD",1770867457282,0.002,1967.7,1967.5,1.27064803]
["bitfinex","ETHUSD",1770867458083,0.002,1967.7,1967.4,0.9506449]
["bitfinex","ETHUSD",1770867458257,0.002,1967.7,1967.3,1.27073259]
["bitfinex","ETHUSD",1770867458787,0.002,1967.7,1967.2,2.73379614]
["bitfinex","ETHUSD",1770867459191,0.002,1967.7,1967.2,3.68444104]
["bitfinex","ETHUSD",1770867461187,0.002,1967.7,1967.2,1.463]
["bitfinex","ETHUSD",1770867465894,1.00131767,1967.7,1967.2,1.463]
["bitfinex","ETHUSD",1770867466063,0.002,1967.6,1967.2,1.463]
["bitfinex","ETHUSD",1770867470601,1.00131767,1967.6,1967.2,1.463]
["bitfinex","ETHUSD",1770867471611,0.98061792,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1770867472190,2.2532312,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1770867476206,0.98061792,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1770867478905,0.98061792,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1770867479209,0.98061792,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1770867480607,0.98061792,1967.3,1966.5,2.42385511]
["bitfinex","ETHUSD",1770867481012,1.2708418,1967.2,1966.5,2.42385511]
["bitfinex","ETHUSD",1770867481310,2.25145972,1967.2,1966.5,2.42385511]
["bitfinex","ETHUSD",1770867481522,0.98061792,1967.1,1966.5,1.473]
["bitfinex","ETHUSD",1770867481737,0.98061792,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1770867482194,5.08336722,1967.3,1966.6,0.95085511]
["bitfinex","ETHUSD",1770867482195,1.742,1967.3,1966.6,0.95085511]
["bitfinex","ETHUSD",1770867482405,1.27071261,1967.4,1966.6,0.95085511]
["bitfinex","ETHUSD",1770867482613,1.27269927,1967.5,1966.8,0.95085511]
["bitfinex","ETHUSD",1770867483111,1.27269927,1967.5,1966.9,0.95085511]
["bitfinex","ETHUSD",1770867483495,2.25331719,1967.5,1966.9,0.95085511]
["bitfinex","ETHUSD",1770867483822,2.25331719,1967.5,1966.7,2.22197018]
["bitfinex","ETHUSD",1770867484622,1.27269927,1967.5,1966.8,0.95085511]
["bitfinex","ETHUSD",1770867485511,2.25331719,1967.5,1966.8,2.22189608]
["bitfinex","ETHUSD",1770867488035,0.98061792,1967.4,1966.6,0.95085511]
["bitfinex","ETHUSD",1770867488206,1.27269927,1967.5,1966.6,0.95085511]
["bitfinex","ETHUSD",1770867489030,1.27269927,1967.5,1966.8,0.95085511]
["bitfinex","ETHUSD",1770867490043,1.27269927,1967.5,1966.8,2.22192064]
["bitfinex","ETHUSD",1770867490537,1.27269927,1967.5,1966.9,0.001]
["bitfinex","ETHUSD",1770867490738,0.002,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1770867492830,0.002,1967.4,1967.0,0.95085511]
["bitfinex","ETHUSD",1770867495605,0.002,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1770867495851,0.98261792,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1770867496041,5.12466075,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1770867496713,0.002,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1770867496930,0.002,1967.4,1966.9,2.22286498]
["bitfinex","ETHUSD",1770867497258,0.002,1967.4,1967.0,0.95085511]
["bitfinex","ETHUSD",1770867501746,0.002,1967.4,1967.0,2.2218261]
["bitfinex","ETHUSD",1770867502051,0.002,1967.4,1966.9,5.41402609]
["bitfinex","ETHUSD",1770867502435,0.002,1967.4,1966.9,6.41260415]
["bitfinex","ETHUSD",1770867504346,0.002,1967.4,1966.9,6.41265016]
["bitfinex","ETHUSD",1770867504554,0.96369973,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1770867505062,0.96169973,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1770867506560,2.23252309,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1770867509874,0.002,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1770867510075,0.95699631,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1770867511874,1.2707772,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1770867515282,1.2707772,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1770867519198,0.95499631,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1770867519410,1.27090641,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1770867521186,0.95699631,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1770867521387,1.75,1967.3,1967.0,0.91448587]
["bitfinex","ETHUSD",1770867521794,1.75,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1770867522901,0.95499631,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1770867523273,0.95499631,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1770867523795,1.27097102,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1770867527604,5.08365676,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1770867528311,1.27090641,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1770867528884,2.22590272,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1770867531172,2.22590272,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1770867532178,2.19901892,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1770867532899,1.27103563,1966.9,1966.5,0.91254018]
["bitfinex","ETHUSD",1770867533103,3.03901409,1967.0,1966.5,0.91254018]
["bitfinex","ETHUSD",1770867535300,3.96699738,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1770867536404,0.92798329,1966.9,1966.3,2.74837949]
["bitfinex","ETHUSD",1770867536794,0.92798329,1966.9,1966.3,3.65991967]
["bitfinex","ETHUSD",1770867536991,3.03901409,1967.0,1966.4,0.91154018]
["bitfinex","ETHUSD",1770867537398,3.03901409,1967.0,1966.4,2.1828885]
["bitfinex","ETHUSD",1770867538104,6.01170923,1967.1,1966.5,0.91154018]
["bitfinex","ETHUSD",1770867538105,1.27093425,1967.1,1966.5,0.91154018]
["bitfinex","ETHUSD",1770867538408,3.04293425,1967.1,1966.5,0.91154018]
["bitfinex","ETHUSD",1770867539809,3.04293425,1967.1,1966.5,1.27127296]
["bitfinex","ETHUSD",1770867539994,0.92798329,1966.9,1966.3,1.477]
["bitfinex","ETHUSD",1770867540195,3.97091754,1967.1,1966.4,0.91154018]
["bitfinex","ETHUSD",1770867540410,3.97091754,1967.1,1966.5,0.91154018]
["bitfinex","ETHUSD",1770867540411,3.04290879,1967.1,1966.5,0.91154018]
["bitfinex","ETHUSD",1770867541128,3.04290879,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1770867541491,0.002,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1770867542715,0.002,1967.0,1966.6,0.91254018]
["bitfinex","ETHUSD",1770867542930,5.07355996,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1770867543289,0.92998329,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1770867543693,0.002,1967.0,1966.6,0.91254018]
["bitfinex","ETHUSD",1770867545224,0.002,1967.0,1966.6,2.18376312]
["bitfinex","ETHUSD",1770867545601,0.002,1967.0,1966.6,0.91254018]
["bitfinex","ETHUSD",1770867550035,0.002,1967.2,1966.9,0.91154018]
["bitfinex","ETHUSD",1770867550196,0.002,1967.4,1967.2,0.91154018]
["bitfinex","ETHUSD",1770867553032,0.002,1967.4,1967.2,2.18237834]
["bitfinex","ETHUSD",1770867554049,0.002,1967.3,1967.2,2.18237834]
["bitfinex","ETHUSD",1770867555252,0.002,1967.6,1967.3,0.91154018]
["bitfinex","ETHUSD",1770867555552,0.002,1967.7,1967.4,0.91154018]
["bitfinex","ETHUSD",1770867555739,0.002,1967.9,1967.5,5.05511685]
["bitfinex","ETHUSD",1770867556637,0.002,1967.9,1967.6,1.27058345]
["bitfinex","ETHUSD",1770867556928,1.27223045,1968.2,1967.8,0.91154018]
["bitfinex","ETHUSD",1770867556929,0.002,1968.2,1967.8,0.91154018]
["bitfinex","ETHUSD",1770867558943,0.002,1968.2,1967.8,1.27041675]
["bitfinex","ETHUSD",1770867559146,0.002,1968.2,1967.7,6.90005019]
["bitfinex","ETHUSD",1770867560331,0.92998329,1968.2,1967.7,1.486]
["bitfinex","ETHUSD",1770867560764,2.20023699,1968.2,1967.7,1.486]
["bitfinex","ETHUSD",1770867561055,2.20023699,1968.2,1967.2,6.35902122]
["bitfinex","ETHUSD",1770867561056,0.94986356,1967.9,1967.2,6.35902122]
["bitfinex","ETHUSD",1770867561353,0.94986356,1968.1,1967.4,5.08821066]
["bitfinex","ETHUSD",1770867561530,0.002,1968.2,1967.7,0.94463399]
["bitfinex","ETHUSD",1770867561955,1.27220319,1968.2,1967.7,0.94463399]
["bitfinex","ETHUSD",1770867562256,2.22206675,1968.2,1967.6,1.489]
["bitfinex","ETHUSD",1770867562828,2.22206675,1968.2,1967.6,3.70420517]
["bitfinex","ETHUSD",1770867563127,0.94986356,1968.1,1967.6,1.489]
["bitfinex","ETHUSD",1770867563557,1.27220319,1968.2,1967.6,3.70421147]
["bitfinex","ETHUSD",1770867564662,2.22206675,1968.2,1967.6,1.489]
["bitfinex","ETHUSD",1770867564851,1.2703252,1968.0,1967.6,1.489]
["bitfinex","ETHUSD",1770867565032,2.22017429,1968.1,1967.6,1.489]
["bitfinex","ETHUSD",1770867566651,2.22017429,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1770867566959,2.22217429,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1770867568458,2.22217429,1968.1,1967.7,0.93563902]
["bitfinex","ETHUSD",1770867568459,0.002,1968.1,1967.7,0.93563902]
["bitfinex","ETHUSD",1770867568662,0.002,1968.1,1967.8,5.07821569]
["bitfinex","ETHUSD",1770867568863,0.002,1968.3,1967.9,0.93463902]
["bitfinex","ETHUSD",1770867569164,0.002,1968.3,1968.0,6.3485112]
["bitfinex","ETHUSD",1770867570357,0.002,1968.3,1968.0,5.07821569]
["bitfinex","ETHUSD",1770867570557,0.002,1968.3,1968.0,6.34853956]
["bitfinex","ETHUSD",1770867574664,1.26978636,1968.9,1968.2,5.07821569]
["bitfinex","ETHUSD",1770867574969,6.98089046,1969.0,1968.6,5.07821569]
["bitfinex","ETHUSD",1770867574970,0.2649292,1968.8,1968.6,5.07821569]
["bitfinex","ETHUSD",1770867575170,0.2649292,1968.8,1968.6,0.93463902]
["bitfinex","ETHUSD",1770867575350,0.002,1969.0,1968.6,0.93463902]
["bitfinex","ETHUSD",1770867575874,9.22130239,1969.4,1968.0,5.41390054]
["bitfinex","ETHUSD",1770867575875,2.25342871,1969.6,1968.9,0.93463902]
["bitfinex","ETHUSD",1770867576070,1.26934542,1969.6,1969.0,7.84689573]
["bitfinex","ETHUSD",1770867576242,1.26926892,1969.7,1969.0,7.84689573]
["bitfinex","ETHUSD",1770867576643,1.26926892,1969.7,1969.1,0.93463902]
["bitfinex","ETHUSD",1770867576843,0.98408329,1969.6,1969.0,5.64257667]
["bitfinex","ETHUSD",1770867577051,0.98408329,1969.6,1969.0,1.499]
["bitfinex","ETHUSD",1770867577265,5.12765996,1969.2,1968.4,6.34823475]
["bitfinex","ETHUSD",1770867577466,5.12765996,1969.4,1968.6,0.93463902]
["bitfinex","ETHUSD",1770867577755,0.98408329,1969.3,1968.6,0.93463902]
["bitfinex","ETHUSD",1770867578159,1.26955108,1969.2,1968.6,0.93463902]
["bitfinex","ETHUSD",1770867578365,2.25361093,1969.3,1968.6,6.34814835]
["bitfinex","ETHUSD",1770867578582,2.25361093,1969.3,1968.6,2.20457168]
["bitfinex","ETHUSD",1770867578787,2.25361093,1969.3,1968.6,0.93463902]
["bitfinex","ETHUSD",1770867578988,2.25361093,1969.3,1968.6,2.20456181]
["bitfinex","ETHUSD",1770867579589,0.002,1969.1,1968.6,2.20456181]
["bitfinex","ETHUSD",1770867579787,0.002,1969.1,1968.7,5.07821569]
["bitfinex","ETHUSD",1770867580592,0.002,1969.1,1968.8,2.20444804]
["bitfinex","ETHUSD",1770867581093,0.002,1969.1,1968.8,3.70444804]
["bitfinex","ETHUSD",1770867581982,0.002,1969.1,1968.8,1.5]
["bitfinex","ETHUSD",1770867582787,0.002,1969.1,1968.8,2.76978542]
["bitfinex","ETHUSD",1770867583194,0.002,1969.1,1968.8,3.70442444]
["bitfinex","ETHUSD",1770867583985,0.002,1969.1,1968.9,0.93463902]
["bitfinex","ETHUSD",1770867584370,0.002,1969.1,1968.8,6.91336209]
["bitfinex","ETHUSD",1770867584558,0.002,1969.1,1968.8,1.5]
["bitfinex","ETHUSD",1770867586564,0.002,1969.1,1968.8,7.84801418]
["bitfinex","ETHUSD",1770867587460,0.002,1969.1,1968.9,0.93463902]
["bitfinex","ETHUSD",1770867587955,5.07735251,1969.6,1969.0,5.07821569]
["bitfinex","ETHUSD",1770867587956,1.26933006,1969.6,1969.0,5.07821569]
["bitfinex","ETHUSD",1770867588497,1.26914004,1969.9,1969.2,5.07821569]
["bitfinex","ETHUSD",1770867588790,1.53393269,1969.9,1969.3,1.26948661]
["bitfinex","ETHUSD",1770867588966,1.53393269,1969.9,1969.3,5.40065012]
["bitfinex","ETHUSD",1770867589289,1.26914004,1969.9,1969.3,5.40065012]
["bitfinex","ETHUSD",1770867589462,1.26914004,1969.9,1969.3,4.13116351]
["bitfinex","ETHUSD",1770867589890,2.25514257,1970.0,1969.3,4.13116351]
["bitfinex","ETHUSD",1770867590394,2.25514257,1970.0,1969.3,5.06580253]
["bitfinex","ETHUSD",1770867590962,1.27105928,1970.0,1969.3,6.3352414]
["bitfinex","ETHUSD",1770867591167,1.27105928,1970.0,1969.4,2.42526035]
["bitfinex","ETHUSD",1770867591889,0.002,1969.8,1969.4,2.42526035]
["bitfinex","ETHUSD",1770867592562,0.002,1969.8,1969.5,4.13116351]
["bitfinex","ETHUSD",1770867593872,0.002,1969.8,1969.6,0.91726035]
["bitfinex","ETHUSD",1770867594188,0.26478929,1970.1,1969.7,2.42826035]
["bitfinex","ETHUSD",1770867594394,1.26897905,1970.1,1969.7,2.42826035]
["bitfinex","ETHUSD",1770867594595,1.26895645,1970.2,1969.7,2.42826035]
["bitfinex","ETHUSD",1770867594799,0.92820199,1970.1,1969.7,1.511]
["bitfinex","ETHUSD",1770867595896,2.19722118,1970.1,1969.7,1.511]
["bitfinex","ETHUSD",1770867596101,1.26895424,1970.2,1969.7,1.511]
["bitfinex","ETHUSD",1770867596591,2.19715623,1970.2,1969.7,1.511]
["bitfinex","ETHUSD",1770867596796,0.92820199,1970.1,1969.7,1.511]
["bitfinex","ETHUSD",1770867598170,2.1971013,1970.3,1969.7,1.511]
["bitfinex","ETHUSD",1770867598401,1.26889931,1970.3,1969.7,2.42826035]
["bitfinex","ETHUSD",1770867598779,0.92820199,1970.2,1969.7,1.511]
["bitfinex","ETHUSD",1770867599520,1.26889931,1970.3,1969.7,1.511]
["bitfinex","ETHUSD",1770867600599,1.26889931,1970.3,1969.7,2.78021767]
["bitfinex","ETHUSD",1770867600802,2.19703173,1970.4,1969.8,4.13116351]
["bitfinex","ETHUSD",1770867601030,1.53349048,1970.5,1970.0,4.13116351]
["bitfinex","ETHUSD",1770867601183,0.2647283,1970.5,1970.0,5.04842386]
["bitfinex","ETHUSD",1770867601379,1.26869381,1970.6,1970.0,5.04842386]
["bitfinex","ETHUSD",1770867602686,0.92820199,1970.5,1969.7,2.78022784]
["bitfinex","ETHUSD",1770867602876,6.00470921,1970.7,1969.8,0.91726035]
["bitfinex","ETHUSD",1770867603585,0.92820199,1970.6,1969.8,0.91726035]
["bitfinex","ETHUSD",1770867604504,0.002,1970.2,1969.8,0.91726035]
["bitfinex","ETHUSD",1770867604712,0.002,1970.2,1969.9,1.26909995]
["bitfinex","ETHUSD",1770867605111,0.002,1970.2,1970.0,0.91726035]
["bitfinex","ETHUSD",1770867606282,0.002,1970.2,1969.8,2.18639034]
["bitfinex","ETHUSD",1770867606611,0.002,1970.2,1969.7,3.69744538]
["bitfinex","ETHUSD",1770867606792,0.002,1970.2,1969.7,2.78022362]
["bitfinex","ETHUSD",1770867606978,0.002,1970.2,1969.5,3.70156988]
["bitfinex","ETHUSD",1770867607179,0.93020199,1970.2,1969.5,3.70156988]
["bitfinex","ETHUSD",1770867607409,0.93020199,1970.2,1969.5,1.515]
["bitfinex","ETHUSD",1770867608793,2.1971731,1970.1,1969.5,1.515]
["bitfinex","ETHUSD",1770867609506,0.92820199,1970.0,1969.5,1.515]
["bitfinex","ETHUSD",1770867610014,0.92820199,1970.0,1969.3,0.001]
["bitfinex","ETHUSD",1770867610925,0.92820199,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1770867611529,1.26909995,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1770867613136,0.92820199,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1770867614431,1.26903553,1970.0,1969.3,0.001]
["bitfinex","ETHUSD",1770867617604,2.19736637,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1770867619024,1.26912874,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1770867619425,2.19733073,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1770867621033,0.98615777,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1770867623941,2.25537104,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1770867624233,0.98615777,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1770867624434,0.98615777,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1770867624619,0.98615777,1969.7,1968.6,0.001]
["bitfinex","ETHUSD",1770867624620,0.98615777,1969.4,1968.6,0.001]
["bitfinex","ETHUSD",1770867625035,2.7914,1969.6,1968.6,0.001]
["bitfinex","ETHUSD",1770867625036,0.98615777,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1770867625833,1.26974452,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1770867631350,1.26974452,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1770867631528,3.04364603,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1770867632842,4.00555819,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1770867633333,0.96191216,1969.0,1968.4,0.001]
["bitfinex","ETHUSD",1770867635661,1.26974452,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1770867637361,2.23165668,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1770867639650,0.96191216,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1770867639859,0.96191216,1968.7,1967.8,2.21119412]
["bitfinex","ETHUSD",1770867640436,1.26993802,1968.6,1967.9,0.93978391]
["bitfinex","ETHUSD",1770867642389,0.96191216,1968.5,1967.8,1.27141021]
["bitfinex","ETHUSD",1770867642674,1.27006705,1968.4,1967.8,1.27141021]
["bitfinex","ETHUSD",1770867643059,1.27006705,1968.4,1967.8,2.21119412]
["bitfinex","ETHUSD",1770867643452,1.27006705,1968.4,1967.9,0.93978391]
["bitfinex","ETHUSD",1770867643655,1.27006705,1968.4,1967.8,1.27141021]
["bitfinex","ETHUSD",1770867644051,1.27004949,1968.5,1967.9,0.93978391]
["bitfinex","ETHUSD",1770867644552,5.07989034,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1770867645344,6.0418025,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1770867647264,0.96191216,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1770867647470,5.09939143,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1770867647769,5.07989034,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1770867648369,6.0418025,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1770867648675,0.96191216,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1770867649575,1.27006705,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1770867650884,2.23603648,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1770867651185,0.96596943,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1770867651358,1.27006705,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1770867651543,1.27180902,1968.8,1968.3,0.91822788]
["bitfinex","ETHUSD",1770867651745,0.002,1968.8,1968.4,4.13815097]
["bitfinex","ETHUSD",1770867651986,0.002,1968.8,1968.4,5.05637885]
["bitfinex","ETHUSD",1770867652484,0.002,1968.8,1968.4,0.91822788]
["bitfinex","ETHUSD",1770867652878,0.002,1968.8,1968.2,6.32655895]
["bitfinex","ETHUSD",1770867653183,0.96796943,1968.8,1968.2,1.2701801]
["bitfinex","ETHUSD",1770867653562,0.96796943,1968.8,1968.2,0.91822788]
["bitfinex","ETHUSD",1770867653759,1.26987352,1968.7,1968.2,2.18841809]
["bitfinex","ETHUSD",1770867655781,1.26987352,1968.7,1968.2,0.91822788]
["bitfinex","ETHUSD",1770867656180,5.0812678,1968.8,1968.2,0.91822788]
["bitfinex","ETHUSD",1770867657862,5.0812678,1968.8,1968.2,2.18841952]
["bitfinex","ETHUSD",1770867658066,5.0812678,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1770867658278,0.002,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1770867658453,0.002,1968.7,1968.3,0.91922788]
["bitfinex","ETHUSD",1770867661081,0.002,1968.7,1968.3,2.18932142]
["bitfinex","ETHUSD",1770867661278,0.002,1968.7,1968.3,0.91922788]
["bitfinex","ETHUSD",1770867661471,0.002,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1770867661663,0.96796943,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1770867662668,0.002,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1770867667984,0.96796943,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1770867669081,0.96596943,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1770867669385,1.26993802,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1770867670263,1.27192532,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1770867670463,0.002,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1770867670670,0.002,1968.7,1968.3,0.91922788]
["bitfinex","ETHUSD",1770867671058,0.002,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1770867671275,0.002,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1770867680524,0.002,1968.6,1968.4,0.91922788]
["bitfinex","ETHUSD",1770867680904,0.002,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1770867682382,0.002,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1770867682383,0.9096978,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1770867682605,5.40673466,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1770867682793,6.31643246,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1770867683198,4.13666761,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1770867683590,5.04636541,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1770867683790,0.9096978,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1770867683991,5.04636541,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1770867684588,5.40703351,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1770867685595,1.2703659,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1770867687034,5.40692826,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1770867687235,1.27017766,1968.3,1967.8,0.95225638]
["bitfinex","ETHUSD",1770867687411,1.22033391,1968.3,1967.8,0.95225638]
["bitfinex","ETHUSD",1770867688135,1.22033391,1968.3,1967.7,4.13766761]
["bitfinex","ETHUSD",1770867688334,1.22033391,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1770867688631,2.1470881,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1770867689038,5.40676948,1968.4,1967.7,0.918452]
["bitfinex","ETHUSD",1770867689334,5.40676948,1968.4,1967.8,0.917452]
["bitfinex","ETHUSD",1770867690434,1.27003782,1968.5,1967.8,0.917452]
["bitfinex","ETHUSD",1770867690615,1.27198106,1968.6,1968.0,0.917452]
["bitfinex","ETHUSD",1770867691209,1.27198106,1968.6,1968.0,2.18773825]
["bitfinex","ETHUSD",1770867692014,1.27198106,1968.6,1968.0,0.917452]
["bitfinex","ETHUSD",1770867692209,0.92675419,1968.5,1967.8,2.425452]
["bitfinex","ETHUSD",1770867692534,0.92675419,1968.5,1967.8,2.77844597]
["bitfinex","ETHUSD",1770867692535,0.92675419,1968.4,1967.8,2.77844597]
["bitfinex","ETHUSD",1770867692724,0.92675419,1968.4,1967.8,1.508]
["bitfinex","ETHUSD",1770867692927,4.13666761,1968.5,1967.8,2.7784468]
["bitfinex","ETHUSD",1770867693131,4.13666761,1968.5,1967.9,0.917452]
["bitfinex","ETHUSD",1770867693839,1.27006705,1968.4,1967.9,2.18783921]
["bitfinex","ETHUSD",1770867694141,1.27006705,1968.4,1967.9,0.917452]
["bitfinex","ETHUSD",1770867694345,1.27006705,1968.4,1967.8,1.508]
["bitfinex","ETHUSD",1770867694346,0.92675419,1968.3,1967.8,1.508]
["bitfinex","ETHUSD",1770867694643,5.0634218,1968.3,1967.8,1.508]
["bitfinex","ETHUSD",1770867695536,4.13666761,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1770867695739,0.92675419,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1770867695914,1.27019611,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1770867700146,2.1969503,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1770867700345,0.92675419,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1770867700526,3.09009459,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1770867703532,3.09007085,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1770867703848,3.09007666,1968.4,1968.0,0.918452]
["bitfinex","ETHUSD",1770867704046,7.22674427,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1770867704555,5.40874427,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1770867706929,4.13866761,1968.4,1968.0,0.918452]
["bitfinex","ETHUSD",1770867707136,0.002,1968.4,1968.0,0.918452]
["bitfinex","ETHUSD",1770867708553,0.002,1968.4,1968.0,2.1887753]
["bitfinex","ETHUSD",1770867708763,0.002,1968.4,1968.1,0.917452]
["bitfinex","ETHUSD",1770867709133,0.002,1968.4,1968.1,0.918452]
["bitfinex","ETHUSD",1770867709337,0.002,1968.3,1968.1,0.918452]
["bitfinex","ETHUSD",1770867714178,0.002,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1770867714878,0.95398446,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1770867716277,1.27019611,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1770867716983,0.002,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1770867717287,1.2721338,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1770867718252,0.002,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1770867719373,0.002,1968.3,1968.1,0.99280521]
["bitfinex","ETHUSD",1770867720007,0.002,1968.5,1968.2,0.99180521]
["bitfinex","ETHUSD",1770867720155,0.26623833,1968.7,1968.3,0.99180521]
["bitfinex","ETHUSD",1770867720360,0.26623833,1968.7,1968.3,2.26193238]
["bitfinex","ETHUSD",1770867720685,0.002,1968.7,1968.4,4.13737105]
["bitfinex","ETHUSD",1770867720976,2.22388215,1968.7,1968.1,1.512]
["bitfinex","ETHUSD",1770867721377,2.22388215,1968.7,1968.1,2.50380521]
["bitfinex","ETHUSD",1770867721573,0.95198446,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1770867721777,0.95198446,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1770867721979,5.08935551,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1770867722177,5.08935551,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1770867722178,0.95198446,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1770867722375,5.08935551,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1770867723389,4.13737105,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1770867724690,5.40785119,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1770867727189,1.27044557,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1770867727388,10.17078665,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1770867727692,1.27044401,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1770867728061,1.27044401,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1770867728062,4.13737105,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1770867729085,4.13737105,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1770867729287,1.27051887,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1770867734512,4.13737105,1968.0,1967.3,0.99280521]
["bitfinex","ETHUSD",1770867734808,1.27043461,1967.9,1967.3,0.99280521]
["bitfinex","ETHUSD",1770867735045,1.27043461,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1770867735208,0.002,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1770867736516,0.002,1967.8,1967.4,0.99280521]
["bitfinex","ETHUSD",1770867739310,0.002,1967.8,1967.5,0.99180521]
["bitfinex","ETHUSD",1770867741418,0.002,1967.8,1967.5,2.26239071]
["bitfinex","ETHUSD",1770867742219,0.002,1967.8,1967.6,0.95327264]
["bitfinex","ETHUSD",1770867742715,0.002,1967.8,1967.5,1.2705855]
["bitfinex","ETHUSD",1770867744109,0.002,1967.8,1967.4,3.73993275]
["bitfinex","ETHUSD",1770867744998,0.002,1967.8,1967.5,0.95327264]
["bitfinex","ETHUSD",1770867745217,0.002,1967.8,1967.4,2.78666011]
["bitfinex","ETHUSD",1770867746721,0.002,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1770867747102,0.002,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1770867761808,0.98401673,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1770867762422,0.002,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1770867768524,0.002,1967.7,1967.6,1.27158345]
["bitfinex","ETHUSD",1770867769147,0.002,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1770867773246,0.002,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1770867775316,0.9369421,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1770867777446,2.20738013,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1770867777650,0.9349421,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1770867778352,5.07433904,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1770867778645,0.9349421,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1770867780963,2.20539647,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1770867782938,0.002,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1770867792781,0.002,1967.7,1967.6,0.94475325]
["bitfinex","ETHUSD",1770867794582,0.002,1967.8,1967.6,0.94475325]
["bitfinex","ETHUSD",1770867794780,0.002,1967.8,1967.7,3.76327212]
["bitfinex","ETHUSD",1770867794979,0.002,1967.9,1967.7,3.76327212]
["bitfinex","ETHUSD",1770867795150,1.27011628,1968.4,1967.8,0.94375325]
["bitfinex","ETHUSD",1770867796166,2.20505838,1968.4,1967.8,0.94375325]
["bitfinex","ETHUSD",1770867796351,0.002,1968.5,1968.1,0.94375325]
["bitfinex","ETHUSD",1770867796551,0.002,1968.5,1968.2,2.49375325]
["bitfinex","ETHUSD",1770867797581,0.002,1968.5,1968.2,3.76394374]
["bitfinex","ETHUSD",1770867797751,0.002,1968.5,1968.2,2.49375325]
["bitfinex","ETHUSD",1770867798074,0.002,1968.5,1968.2,3.76394548]
["bitfinex","ETHUSD",1770867799067,0.002,1968.5,1968.2,3.76394738]
["bitfinex","ETHUSD",1770867800678,0.002,1968.5,1968.3,0.99944673]
["bitfinex","ETHUSD",1770867800975,0.002,1968.5,1968.3,5.40951318]
["bitfinex","ETHUSD",1770867801159,0.002,1968.5,1968.3,6.40895991]
["bitfinex","ETHUSD",1770867801347,0.002,1968.7,1968.4,0.99944673]
["bitfinex","ETHUSD",1770867801552,0.002,1968.9,1968.5,6.69384367]
["bitfinex","ETHUSD",1770867801757,0.002,1968.9,1968.5,2.55444673]
["bitfinex","ETHUSD",1770867802979,0.002,1968.9,1968.5,3.82442381]
["bitfinex","ETHUSD",1770867804562,0.002,1968.9,1968.6,5.13884367]
["bitfinex","ETHUSD",1770867805294,0.002,1968.9,1968.6,6.40873911]
["bitfinex","ETHUSD",1770867806405,0.002,1968.9,1968.6,6.40973911]
["bitfinex","ETHUSD",1770867806682,0.002,1968.8,1968.6,6.40973911]
["bitfinex","ETHUSD",1770867807481,0.92558148,1969.2,1968.6,6.40973911]
["bitfinex","ETHUSD",1770867808181,0.26736942,1969.3,1968.7,0.99944673]
["bitfinex","ETHUSD",1770867808477,1.27148727,1969.3,1968.8,1.565]
["bitfinex","ETHUSD",1770867808778,0.002,1969.3,1968.8,6.70123515]
["bitfinex","ETHUSD",1770867809283,0.002,1969.3,1968.9,2.26658273]
["bitfinex","ETHUSD",1770867810471,0.002,1969.3,1969.0,0.99683821]
["bitfinex","ETHUSD",1770867810666,0.002,1969.3,1969.1,1.567]
["bitfinex","ETHUSD",1770867815482,0.002,1969.3,1969.1,3.83344909]
["bitfinex","ETHUSD",1770867815678,0.002,1969.3,1969.2,4.13939694]
["bitfinex","ETHUSD",1770867815860,0.002,1969.7,1969.2,5.13623515]
["bitfinex","ETHUSD",1770867816069,0.002,1969.7,1969.4,4.13939694]
["bitfinex","ETHUSD",1770867816265,0.002,1969.7,1969.4,1.573]
["bitfinex","ETHUSD",1770867817764,0.002,1969.7,1969.4,2.84240589]
["bitfinex","ETHUSD",1770867818592,0.002,1969.6,1969.4,2.84240589]
["bitfinex","ETHUSD",1770867818784,0.002,1969.6,1969.4,1.573]
["bitfinex","ETHUSD",1770867819793,0.98038474,1969.5,1969.0,5.40902484]
["bitfinex","ETHUSD",1770867819994,0.002,1969.6,1969.1,1.576]
["bitfinex","ETHUSD",1770867820287,0.002,1969.6,1969.2,4.13939694]
["bitfinex","ETHUSD",1770867821690,2.2495237,1969.9,1969.2,5.13623515]
["bitfinex","ETHUSD",1770867821897,0.98038474,1969.8,1969.2,6.40574109]
["bitfinex","ETHUSD",1770867822209,0.98038474,1969.8,1969.4,4.13939694]
["bitfinex","ETHUSD",1770867822389,0.98038474,1969.8,1969.4,1.578]
["bitfinex","ETHUSD",1770867824008,2.24956181,1969.8,1969.4,1.578]
["bitfinex","ETHUSD",1770867824513,0.98038474,1969.7,1969.4,1.578]
["bitfinex","ETHUSD",1770867825279,0.98038474,1969.7,1968.9,1.26970041]
["bitfinex","ETHUSD",1770867825479,0.98038474,1969.7,1969.0,1.579]
["bitfinex","ETHUSD",1770867826192,2.24967799,1969.6,1969.0,2.84863843]
["bitfinex","ETHUSD",1770867826588,0.98038474,1969.5,1969.0,1.579]
["bitfinex","ETHUSD",1770867826810,0.98038474,1969.5,1968.8,1.579]
["bitfinex","ETHUSD",1770867826811,0.98038474,1969.4,1968.8,1.579]
["bitfinex","ETHUSD",1770867828485,1.26947115,1969.4,1968.8,6.98819035]
["bitfinex","ETHUSD",1770867828687,2.24985589,1969.4,1968.8,6.98819035]
["bitfinex","ETHUSD",1770867829213,0.98038474,1969.3,1968.8,6.98819035]
["bitfinex","ETHUSD",1770867830214,0.98038474,1969.3,1968.8,5.71839694]
["bitfinex","ETHUSD",1770867830788,0.98038474,1969.3,1968.8,6.98820407]
["bitfinex","ETHUSD",1770867830789,1.26952042,1969.3,1968.8,6.98820407]
["bitfinex","ETHUSD",1770867830994,1.26952042,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1770867831194,2.18737214,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1770867832305,2.18735691,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1770867833199,1.26946919,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1770867833386,2.18732091,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1770867834183,0.91785172,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1770867834389,2.18728048,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1770867835017,2.18728048,1969.4,1968.9,4.13397308]
["bitfinex","ETHUSD",1770867836429,0.91785172,1969.4,1968.9,5.40368294]
["bitfinex","ETHUSD",1770867836722,2.18728273,1969.4,1968.9,5.40368294]
["bitfinex","ETHUSD",1770867837292,2.18728273,1969.4,1968.9,4.13397308]
["bitfinex","ETHUSD",1770867840153,0.91785172,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1770867840621,4.13297308,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1770867840831,0.91785172,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1770867841527,2.18748421,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1770867841690,0.91785172,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1770867841887,2.18746948,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1770867842116,2.18738443,1969.3,1968.8,4.13397308]
["bitfinex","ETHUSD",1770867842514,2.18738443,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1770867842916,0.91785172,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1770867843325,1.2693577,1969.5,1968.8,0.001]
["bitfinex","ETHUSD",1770867843508,0.91785172,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1770867845535,2.1874028,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1770867845732,0.91785172,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1770867848410,2.18746728,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1770867849128,2.18746728,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1770867849940,0.91785172,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1770867850109,1.26961556,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1770867850509,2.18746728,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1770867851540,0.91785172,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1770867852407,2.1874727,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1770867854644,0.91785172,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1770867855230,0.91785172,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1770867855421,4.13297308,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1770867855629,0.91785172,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1770867855843,0.91785172,1968.8,1968.1,2.498]
["bitfinex","ETHUSD",1770867856139,0.91785172,1968.8,1968.1,4.67386217]
["bitfinex","ETHUSD",1770867856641,1.26987352,1968.7,1968.3,0.9056036]
["bitfinex","ETHUSD",1770867857137,1.26987352,1968.7,1968.2,4.13297308]
["bitfinex","ETHUSD",1770867857338,1.26987352,1968.7,1968.1,4.67386217]
["bitfinex","ETHUSD",1770867857746,3.14479084,1968.9,1968.4,0.9056036]
["bitfinex","ETHUSD",1770867858047,4.06264256,1968.9,1968.3,5.03857668]
["bitfinex","ETHUSD",1770867859251,1.875,1968.9,1968.4,0.9056036]
["bitfinex","ETHUSD",1770867859649,4.06260194,1968.9,1968.4,0.9056036]
["bitfinex","ETHUSD",1770867859824,4.06260194,1968.9,1968.3,4.13297308]
["bitfinex","ETHUSD",1770867860020,0.91785172,1968.8,1968.1,3.76823719]
["bitfinex","ETHUSD",1770867860222,0.91785172,1968.8,1968.1,2.85323719]
["bitfinex","ETHUSD",1770867860562,0.91785172,1968.8,1968.1,3.75884079]
["bitfinex","ETHUSD",1770867861045,0.91785172,1968.8,1968.1,3.75885608]
["bitfinex","ETHUSD",1770867862130,1.26987352,1968.7,1968.1,3.75885608]
["bitfinex","ETHUSD",1770867862426,0.90546579,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1770867862837,0.90546579,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1770867864557,1.27006705,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1770867865189,2.17553284,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1770867865455,0.90546579,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1770867865861,0.90546579,1968.3,1967.8,1.585]
["bitfinex","ETHUSD",1770867866023,1.27006705,1968.4,1967.8,1.585]
["bitfinex","ETHUSD",1770867866223,3.14906705,1968.4,1967.8,2.55507919]
["bitfinex","ETHUSD",1770867866444,0.90546579,1968.3,1967.8,1.585]
["bitfinex","ETHUSD",1770867866645,1.27019611,1968.2,1967.8,1.585]
["bitfinex","ETHUSD",1770867868981,1.27019611,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1770867870740,1.27203799,1968.5,1968.0,5.11618556]
["bitfinex","ETHUSD",1770867872580,1.27203799,1968.5,1968.1,0.98321248]
["bitfinex","ETHUSD",1770867873147,0.002,1968.5,1968.1,0.98321248]
["bitfinex","ETHUSD",1770867873386,0.002,1968.5,1967.9,0.001]
["bitfinex","ETHUSD",1770867873387,0.90029199,1968.3,1967.9,0.001]
["bitfinex","ETHUSD",1770867873696,0.90029199,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1770867874177,0.90029199,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1770867876384,1.27045431,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1770867876972,2.1707463,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1770867877281,2.1707463,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1770867878774,1.27045431,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1770867879882,1.27042935,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1770867880263,4.05466835,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1770867880470,3.15437636,1968.0,1967.5,0.98421248]
["bitfinex","ETHUSD",1770867881584,1.27030715,1968.1,1967.6,5.11618556]
["bitfinex","ETHUSD",1770867882177,1.27030715,1968.1,1967.6,5.11718556]
["bitfinex","ETHUSD",1770867882482,0.002,1967.7,1967.6,5.11718556]
["bitfinex","ETHUSD",1770867882782,0.002,1967.8,1967.6,5.11718556]
["bitfinex","ETHUSD",1770867883668,0.002,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1770867887802,0.002,1967.8,1967.6,0.98421248]
["bitfinex","ETHUSD",1770867888089,0.002,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1770867894475,0.002,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1770867897304,1.27038975,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1770867897519,1.53537516,1968.4,1967.8,5.08592531]
["bitfinex","ETHUSD",1770867897742,2.20937597,1968.5,1967.8,5.08592531]
["bitfinex","ETHUSD",1770867897926,1.27205094,1968.5,1967.9,0.94613272]
["bitfinex","ETHUSD",1770867898790,1.27205094,1968.5,1967.9,2.21651758]
["bitfinex","ETHUSD",1770867899192,1.27205094,1968.5,1968.3,0.94613272]
["bitfinex","ETHUSD",1770867899193,0.002,1968.5,1968.3,0.94613272]
["bitfinex","ETHUSD",1770867900475,0.002,1968.5,1968.3,2.21626059]
["bitfinex","ETHUSD",1770867900797,0.002,1968.5,1968.3,0.94613272]
["bitfinex","ETHUSD",1770867902079,0.002,1968.5,1968.1,2.52813272]
["bitfinex","ETHUSD",1770867902298,0.002,1968.5,1968.0,1.584]
["bitfinex","ETHUSD",1770867904697,0.93732503,1968.4,1967.7,0.94713272]
["bitfinex","ETHUSD",1770867904918,0.93732503,1968.4,1967.8,0.94613272]
["bitfinex","ETHUSD",1770867905624,1.27200254,1968.5,1967.8,0.94613272]
["bitfinex","ETHUSD",1770867905827,2.20932757,1968.5,1967.7,1.27151384]
["bitfinex","ETHUSD",1770867906125,0.93732503,1968.4,1967.7,2.21764656]
["bitfinex","ETHUSD",1770867906322,0.93732503,1968.4,1967.7,1.27151384]
["bitfinex","ETHUSD",1770867906323,0.93932503,1968.4,1967.7,1.27151384]
["bitfinex","ETHUSD",1770867906691,2.20745661,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1770867907422,1.27210975,1968.4,1967.8,0.94613272]
["bitfinex","ETHUSD",1770867908013,0.002,1968.4,1967.8,0.94613272]
["bitfinex","ETHUSD",1770867909710,0.002,1968.4,1967.8,2.21652692]
["bitfinex","ETHUSD",1770867911327,0.002,1968.4,1967.8,0.94613272]
["bitfinex","ETHUSD",1770867911501,0.93932503,1968.4,1967.7,0.001]
["bitfinex","ETHUSD",1770867911702,1.27013158,1968.3,1967.7,0.94713272]
["bitfinex","ETHUSD",1770867912227,2.20745661,1968.3,1967.7,0.94713272]
["bitfinex","ETHUSD",1770867912431,0.93732503,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1770867913230,1.27211588,1968.4,1967.7,0.94713272]
["bitfinex","ETHUSD",1770867913930,1.27211588,1968.4,1967.7,2.21758719]
["bitfinex","ETHUSD",1770867914638,2.20944091,1968.4,1967.7,2.21758719]
["bitfinex","ETHUSD",1770867914818,0.93732503,1968.3,1967.7,2.21764363]
["bitfinex","ETHUSD",1770867916135,2.20752114,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1770867916640,0.93732503,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1770867918032,0.93732503,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1770867918232,1.2703252,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1770867919008,2.20765023,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1770867922034,1.27030844,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1770867922336,0.002,1968.3,1967.8,0.001]
["bitfinex","ETHUSD",1770867922337,1.27213158,1968.3,1967.8,0.001]
["bitfinex","ETHUSD",1770867922532,2.24449198,1968.3,1967.8,0.001]
["bitfinex","ETHUSD",1770867922756,2.24449198,1968.3,1967.8,0.91505278]
["bitfinex","ETHUSD",1770867922757,1.895,1968.3,1967.8,0.91505278]
["bitfinex","ETHUSD",1770867923032,0.002,1968.3,1967.8,0.91505278]
["bitfinex","ETHUSD",1770867923637,0.9723604,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1770867924133,5.11169769,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1770867924564,1.27026065,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1770867924707,0.9723604,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1770867925417,4.13933729,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1770867925611,0.9723604,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1770867927139,1.27058345,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1770867930840,1.27058345,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1770867932338,3.16548342,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1770867933042,3.17148342,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1770867936664,4.13557106,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1770867941253,3.17148342,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1770867941853,5.08159834,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1770867941854,1.27042167,1967.9,1967.5,0.92670525]
["bitfinex","ETHUSD",1770867942049,1.911,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1770867942765,1.911,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1770867942952,0.002,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1770867943619,1.27251887,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1770867946049,2.23660651,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1770867946226,2.23660651,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1770867947444,0.96408764,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1770867948653,0.96408764,1967.5,1967.4,0.001]
["bitfinex","ETHUSD",1770867948954,0.96408764,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1770867949161,0.96408764,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1770867952455,1.2707772,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1770867953832,1.53629399,1967.5,1967.0,0.92947564]
["bitfinex","ETHUSD",1770867954150,1.923,1967.4,1967.0,0.92947564]
["bitfinex","ETHUSD",1770867955130,3.19371455,1967.4,1967.0,0.92947564]
["bitfinex","ETHUSD",1770867955363,3.19371455,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1770867955534,0.002,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1770867960063,2.18961416,1967.5,1967.2,0.92847564]
["bitfinex","ETHUSD",1770867960064,0.26561416,1967.5,1967.2,0.92847564]
["bitfinex","ETHUSD",1770867960290,0.15298922,1967.5,1967.3,0.92847564]
["bitfinex","ETHUSD",1770867960475,1.27252546,1967.7,1967.3,0.92847564]
["bitfinex","ETHUSD",1770867960872,0.002,1968.1,1967.8,0.85671287]
["bitfinex","ETHUSD",1770867961065,0.002,1968.1,1967.9,0.85671287]
["bitfinex","ETHUSD",1770867961569,0.002,1968.3,1968.1,0.85671287]
["bitfinex","ETHUSD",1770867961948,0.002,1968.5,1968.0,4.14166863]
["bitfinex","ETHUSD",1770867961949,0.002,1968.5,1968.3,0.85671287]
["bitfinex","ETHUSD",1770867962154,0.002,1968.6,1968.4,4.9983815]
["bitfinex","ETHUSD",1770867962356,0.002,1968.6,1968.4,4.14166863]
["bitfinex","ETHUSD",1770867962566,0.002,1968.6,1968.5,0.85671287]
["bitfinex","ETHUSD",1770867963080,0.002,1968.6,1968.5,2.12671541]
["bitfinex","ETHUSD",1770867964253,0.006,1968.6,1968.2,1.572]
["bitfinex","ETHUSD",1770867964489,0.004,1968.5,1968.2,1.572]
["bitfinex","ETHUSD",1770867965450,0.004,1968.5,1968.0,1.27031291]
["bitfinex","ETHUSD",1770867965652,0.004,1968.4,1968.0,1.27031291]
["bitfinex","ETHUSD",1770867965882,0.004,1968.5,1968.0,1.27031291]
["bitfinex","ETHUSD",1770867966674,0.002,1968.6,1968.0,1.27031291]
["bitfinex","ETHUSD",1770867966953,0.004,1968.5,1968.0,1.27031291]
["bitfinex","ETHUSD",1770867967654,0.006,1968.5,1968.0,1.27031291]
["bitfinex","ETHUSD",1770867968286,0.006,1968.5,1968.0,2.12702578]
["bitfinex","ETHUSD",1770867969179,0.004,1968.4,1968.0,2.12702578]
["bitfinex","ETHUSD",1770867971262,0.004,1968.3,1968.0,1.27031291]
["bitfinex","ETHUSD",1770867971461,0.004,1968.4,1968.0,1.27031291]
["bitfinex","ETHUSD",1770867971674,0.004,1968.4,1967.9,3.76035797]
["bitfinex","ETHUSD",1770867971878,0.004,1968.3,1967.9,3.76038149]
["bitfinex","ETHUSD",1770867972177,0.004,1968.3,1967.9,3.76038775]
["bitfinex","ETHUSD",1770867973598,0.004,1968.3,1967.9,2.84438775]
["bitfinex","ETHUSD",1770867974366,0.004,1968.3,1967.9,1.574]
["bitfinex","ETHUSD",1770867975398,0.004,1968.3,1967.9,2.84438939]
["bitfinex","ETHUSD",1770867975570,0.004,1968.2,1967.9,3.70110226]
["bitfinex","ETHUSD",1770867975777,0.004,1968.4,1968.0,0.85671287]
["bitfinex","ETHUSD",1770867977502,0.004,1968.4,1968.1,1.27026065]
["bitfinex","ETHUSD",1770867979197,0.002,1968.5,1968.1,1.27026065]
["bitfinex","ETHUSD",1770867979399,0.004,1968.4,1968.1,1.27026065]
["bitfinex","ETHUSD",1770867979601,0.006,1968.4,1968.1,1.27026065]
["bitfinex","ETHUSD",1770867980400,0.002,1968.4,1968.1,1.27026065]
["bitfinex","ETHUSD",1770867980783,0.002,1968.4,1968.1,2.12697352]
["bitfinex","ETHUSD",1770867980976,0.002,1968.4,1968.1,1.27026065]
["bitfinex","ETHUSD",1770867984284,0.006,1968.4,1968.1,1.27026065]
["bitfinex","ETHUSD",1770867985193,0.002,1968.5,1968.1,1.27026065]
["bitfinex","ETHUSD",1770867985388,0.002,1968.5,1968.2,2.45571287]
["bitfinex","ETHUSD",1770867986304,0.002,1968.5,1968.3,0.85671287]
["bitfinex","ETHUSD",1770867986612,0.002,1968.5,1968.4,2.12677992]
["bitfinex","ETHUSD",1770867986903,0.002,1968.6,1968.4,2.12677992]
["bitfinex","ETHUSD",1770867988410,0.002,1968.6,1968.5,1.604]
["bitfinex","ETHUSD",1770867989122,0.002,1968.6,1968.5,2.87400254]
["bitfinex","ETHUSD",1770867990190,0.93878717,1969.0,1968.5,2.87400254]
["bitfinex","ETHUSD",1770867990191,0.002,1969.0,1968.5,2.87400254]
["bitfinex","ETHUSD",1770867990407,0.002,1969.0,1968.7,4.99156924]
["bitfinex","ETHUSD",1770867990584,0.002,1969.0,1968.7,4.13485637]
["bitfinex","ETHUSD",1770867990789,0.002,1969.0,1968.5,2.87400254]
["bitfinex","ETHUSD",1770867991014,0.002,1969.0,1968.6,4.13485637]
["bitfinex","ETHUSD",1770867991809,0.002,1969.0,1968.5,2.87400254]
["bitfinex","ETHUSD",1770867991810,0.002,1968.9,1968.5,2.87400254]
["bitfinex","ETHUSD",1770867992496,0.002,1968.9,1968.6,4.13485637]
["bitfinex","ETHUSD",1770867993016,0.002,1968.9,1968.7,1.26987352]
["bitfinex","ETHUSD",1770867994717,0.9394185,1968.9,1968.4,1.27004834]
["bitfinex","ETHUSD",1770867995011,0.9394185,1968.9,1968.5,1.617]
["bitfinex","ETHUSD",1770867995186,0.9394185,1968.9,1968.5,2.886976]
["bitfinex","ETHUSD",1770867996394,0.9394185,1968.9,1968.5,1.617]
["bitfinex","ETHUSD",1770867996710,0.9374185,1968.8,1968.5,1.617]
["bitfinex","ETHUSD",1770867997308,0.9374185,1968.8,1968.4,1.27003109]
["bitfinex","ETHUSD",1770867999593,0.9374185,1968.8,1968.3,2.88809469]
["bitfinex","ETHUSD",1770868004237,0.9374185,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1770868004394,0.002,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1770868016956,0.002,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1770868021234,0.93209066,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1770868024443,6.02271877,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1770868024444,2.2020932,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1770868024961,0.93209066,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1770868028578,11.10242189,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1770868028579,0.93409066,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1770868029364,0.002,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1770868029570,0.002,1968.9,1968.6,4.99343164]
["bitfinex","ETHUSD",1770868029735,0.002,1968.9,1968.5,0.85771287]
["bitfinex","ETHUSD",1770868029936,0.93409066,1968.9,1968.4,4.13671877]
["bitfinex","ETHUSD",1770868030341,0.002,1968.5,1968.4,4.13671877]
["bitfinex","ETHUSD",1770868030962,0.002,1968.5,1968.4,4.99443164]
["bitfinex","ETHUSD",1770868032080,0.93409066,1968.9,1968.5,1.27000254]
["bitfinex","ETHUSD",1770868032383,0.002,1968.9,1968.5,2.12771541]
["bitfinex","ETHUSD",1770868032752,0.006,1968.9,1968.5,2.12771541]
["bitfinex","ETHUSD",1770868033374,0.002,1968.9,1968.6,0.85771287]
["bitfinex","ETHUSD",1770868033765,0.002,1969.3,1968.9,0.85771287]
["bitfinex","ETHUSD",1770868033954,0.006,1969.3,1968.9,6.26313337]
["bitfinex","ETHUSD",1770868034159,0.002,1969.3,1969.2,0.85771287]
["bitfinex","ETHUSD",1770868035052,0.002,1969.4,1969.2,0.85771287]
["bitfinex","ETHUSD",1770868035255,0.002,1969.6,1969.3,4.99343164]
["bitfinex","ETHUSD",1770868035568,0.002,1969.6,1969.4,4.13571877]
["bitfinex","ETHUSD",1770868035767,0.002,1969.6,1969.4,4.99343164]
["bitfinex","ETHUSD",1770868036285,0.93209066,1970.2,1969.5,2.12707057]
["bitfinex","ETHUSD",1770868036447,1.2728423,1970.3,1969.7,4.13571877]
["bitfinex","ETHUSD",1770868036652,0.004,1970.2,1969.7,4.99343164]
["bitfinex","ETHUSD",1770868037184,0.93609066,1970.2,1969.5,1.2693577]
["bitfinex","ETHUSD",1770868037381,0.93209066,1970.1,1969.5,1.2693577]
["bitfinex","ETHUSD",1770868037583,0.93209066,1970.1,1969.5,2.9223577]
["bitfinex","ETHUSD",1770868038156,2.20106705,1970.1,1969.5,1.653]
["bitfinex","ETHUSD",1770868038354,0.93609066,1970.0,1969.4,5.40510919]
["bitfinex","ETHUSD",1770868038584,0.93609066,1970.0,1969.4,2.92239042]
["bitfinex","ETHUSD",1770868038953,0.93209066,1970.0,1969.4,2.92239042]
["bitfinex","ETHUSD",1770868039491,0.93609066,1969.9,1969.4,1.26939042]
["bitfinex","ETHUSD",1770868039659,1.26897639,1970.1,1969.4,1.26939042]
["bitfinex","ETHUSD",1770868039660,0.004,1970.0,1969.4,1.26939042]
["bitfinex","ETHUSD",1770868039860,0.004,1970.0,1969.4,6.26282206]
["bitfinex","ETHUSD",1770868040365,2.20106594,1970.1,1969.4,6.26282206]
["bitfinex","ETHUSD",1770868040699,0.004,1970.0,1969.6,4.99343164]
["bitfinex","ETHUSD",1770868040860,0.99187856,1970.3,1969.6,4.99343164]
["bitfinex","ETHUSD",1770868041258,0.99187856,1970.3,1969.6,6.64843164]
["bitfinex","ETHUSD",1770868041458,1.26881998,1970.4,1969.7,0.85771287]
["bitfinex","ETHUSD",1770868041789,0.004,1970.3,1969.7,0.85771287]
["bitfinex","ETHUSD",1770868041999,0.99587856,1970.3,1969.7,0.85771287]
["bitfinex","ETHUSD",1770868042201,0.99587856,1970.2,1969.6,5.79071877]
["bitfinex","ETHUSD",1770868042405,0.99387856,1969.9,1969.4,1.26939042]
["bitfinex","ETHUSD",1770868043280,0.99387856,1969.9,1969.3,6.73284516]
["bitfinex","ETHUSD",1770868043281,0.004,1969.8,1969.3,2.92444715]
["bitfinex","ETHUSD",1770868043482,0.004,1969.8,1969.3,3.78216002]
["bitfinex","ETHUSD",1770868043868,0.004,1969.8,1969.5,4.13571877]
["bitfinex","ETHUSD",1770868044286,0.004,1969.8,1969.5,5.40502291]
["bitfinex","ETHUSD",1770868044996,0.004,1969.8,1969.5,1.26930414]
["bitfinex","ETHUSD",1770868045370,0.002,1969.9,1969.5,1.26930414]
["bitfinex","ETHUSD",1770868045570,0.004,1969.8,1969.5,1.26930414]
["bitfinex","ETHUSD",1770868048204,0.004,1969.8,1969.5,2.12701701]
["bitfinex","ETHUSD",1770868048598,0.002,1969.9,1969.6,2.51871287]
["bitfinex","ETHUSD",1770868048913,0.006,1969.9,1969.7,0.85771287]
["bitfinex","ETHUSD",1770868049107,0.002,1969.9,1969.7,0.85771287]
["bitfinex","ETHUSD",1770868051021,0.002,1969.9,1969.7,2.12689622]
["bitfinex","ETHUSD",1770868051172,0.002,1969.9,1969.4,5.07757607]
["bitfinex","ETHUSD",1770868051173,0.004,1969.8,1969.4,5.07757607]
["bitfinex","ETHUSD",1770868051508,0.004,1969.8,1969.5,1.664]
["bitfinex","ETHUSD",1770868051698,0.004,1969.7,1969.5,1.664]
["bitfinex","ETHUSD",1770868051875,0.002,1969.9,1969.5,1.664]
["bitfinex","ETHUSD",1770868052212,0.004,1969.8,1969.5,1.664]
["bitfinex","ETHUSD",1770868052507,0.006,1969.9,1969.6,0.85771287]
["bitfinex","ETHUSD",1770868052810,0.002,1970.0,1969.6,0.85771287]
["bitfinex","ETHUSD",1770868053017,0.006,1970.0,1969.6,0.85771287]
["bitfinex","ETHUSD",1770868053191,0.94090348,1970.6,1969.8,0.85771287]
["bitfinex","ETHUSD",1770868053396,1.26863241,1970.7,1970.0,0.85771287]
["bitfinex","ETHUSD",1770868053693,2.20953589,1970.7,1970.0,0.85771287]
["bitfinex","ETHUSD",1770868054182,0.94090348,1970.7,1970.0,0.85771287]
["bitfinex","ETHUSD",1770868054509,0.002,1970.8,1970.1,0.85771287]
["bitfinex","ETHUSD",1770868054809,0.94090348,1970.7,1970.2,1.665]
["bitfinex","ETHUSD",1770868055000,0.94090348,1970.7,1969.9,0.85771287]
["bitfinex","ETHUSD",1770868055001,0.94090348,1970.7,1969.9,1.665]
["bitfinex","ETHUSD",1770868055182,2.20951746,1970.7,1970.0,1.26903553]
["bitfinex","ETHUSD",1770868055383,0.94290348,1970.7,1970.0,2.1267484]
["bitfinex","ETHUSD",1770868056208,2.21149624,1970.7,1970.0,2.1267484]
["bitfinex","ETHUSD",1770868057978,0.94090348,1970.6,1970.0,1.26903553]
["bitfinex","ETHUSD",1770868058478,0.94090348,1970.6,1969.9,1.665]
["bitfinex","ETHUSD",1770868059413,0.94090348,1970.6,1969.8,0.915]
["bitfinex","ETHUSD",1770868059414,0.94090348,1970.4,1969.8,0.915]
["bitfinex","ETHUSD",1770868059710,0.94090348,1970.4,1969.6,1.26924084]
["bitfinex","ETHUSD",1770868059711,0.94090348,1970.4,1969.6,2.93324084]
["bitfinex","ETHUSD",1770868060088,0.94090348,1970.4,1969.5,0.001]
["bitfinex","ETHUSD",1770868061012,0.915,1970.4,1969.5,0.001]
["bitfinex","ETHUSD",1770868061213,0.94090348,1970.3,1969.5,0.001]
["bitfinex","ETHUSD",1770868061804,0.94090348,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1770868063184,0.94090348,1970.1,1969.4,0.001]
["bitfinex","ETHUSD",1770868063807,1.26903553,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1770868064119,0.94090348,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1770868064283,2.20992131,1970.1,1969.4,0.001]
["bitfinex","ETHUSD",1770868065414,1.26901783,1970.1,1969.4,0.001]
["bitfinex","ETHUSD",1770868065620,2.20992131,1970.1,1969.4,0.001]
["bitfinex","ETHUSD",1770868065920,0.94090348,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1770868066919,0.94090348,1970.0,1969.4,4.1317044]
["bitfinex","ETHUSD",1770868067114,0.94090348,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1770868070627,0.94090348,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1770868071115,0.94090348,1969.8,1969.0,1.661]
["bitfinex","ETHUSD",1770868071317,0.94090348,1969.8,1969.0,5.7917044]
["bitfinex","ETHUSD",1770868071724,0.99925292,1969.5,1968.7,0.915]
["bitfinex","ETHUSD",1770868072015,0.99925292,1969.8,1969.0,4.99041727]
["bitfinex","ETHUSD",1770868072530,0.99925292,1969.6,1968.8,4.1307044]
["bitfinex","ETHUSD",1770868073997,0.99925292,1969.6,1968.8,6.26018578]
["bitfinex","ETHUSD",1770868074539,0.99925292,1969.6,1969.0,4.1307044]
["bitfinex","ETHUSD",1770868074700,1.2693577,1969.5,1968.8,6.26018578]
["bitfinex","ETHUSD",1770868074901,2.26859841,1969.6,1968.8,1.26976851]
["bitfinex","ETHUSD",1770868075204,1.26927013,1969.7,1968.9,0.85971287]
["bitfinex","ETHUSD",1770868075613,6.07598984,1969.8,1968.8,1.26976851]
["bitfinex","ETHUSD",1770868075614,1.26921297,1969.8,1969.1,0.85971287]
["bitfinex","ETHUSD",1770868076022,2.26846589,1969.8,1969.0,6.49597376]
["bitfinex","ETHUSD",1770868076826,2.26846589,1969.8,1969.0,1.661]
["bitfinex","ETHUSD",1770868077029,0.99925292,1969.7,1968.9,1.26972075]
["bitfinex","ETHUSD",1770868077329,0.99925292,1969.7,1968.9,2.12943362]
["bitfinex","ETHUSD",1770868077527,2.26846589,1969.8,1969.0,0.85971287]
["bitfinex","ETHUSD",1770868078140,0.99925292,1970.0,1969.0,4.83497376]
["bitfinex","ETHUSD",1770868078341,1.26897111,1970.1,1969.1,0.85971287]
["bitfinex","ETHUSD",1770868078635,2.26822403,1970.1,1969.1,0.85971287]
["bitfinex","ETHUSD",1770868079907,0.99925292,1970.0,1969.2,1.26955108]
["bitfinex","ETHUSD",1770868080103,0.002,1969.7,1969.2,1.26955108]
["bitfinex","ETHUSD",1770868080620,0.002,1969.7,1969.1,2.12927561]
["bitfinex","ETHUSD",1770868081135,0.002,1969.7,1969.3,5.32151986]
["bitfinex","ETHUSD",1770868084115,1.00125292,1969.7,1969.1,1.26956379]
["bitfinex","ETHUSD",1770868084442,1.00125292,1969.7,1969.0,1.26967185]
["bitfinex","ETHUSD",1770868084942,1.00125292,1969.7,1968.9,2.93370799]
["bitfinex","ETHUSD",1770868085241,1.00125292,1969.7,1968.9,1.664]
["bitfinex","ETHUSD",1770868085533,1.00125292,1969.7,1968.8,0.001]
["bitfinex","ETHUSD",1770868085735,0.99925292,1969.5,1968.8,0.001]
["bitfinex","ETHUSD",1770868086127,2.26865477,1969.5,1968.8,0.001]
["bitfinex","ETHUSD",1770868086913,0.99925292,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1770868088548,1.26948661,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1770868089715,1.2693969,1969.5,1968.8,0.001]
["bitfinex","ETHUSD",1770868089919,1.26934362,1969.6,1968.8,0.86071287]
["bitfinex","ETHUSD",1770868090756,6.07828524,1969.7,1968.9,1.26974452]
["bitfinex","ETHUSD",1770868091863,2.27048173,1969.7,1968.9,1.26974452]
["bitfinex","ETHUSD",1770868092212,2.27048173,1969.7,1968.9,1.27074452]
["bitfinex","ETHUSD",1770868092440,1.27122881,1969.7,1968.9,2.13045739]
["bitfinex","ETHUSD",1770868092644,0.002,1969.6,1968.9,2.12545739]
["bitfinex","ETHUSD",1770868093345,0.002,1969.6,1968.9,3.78445739]
["bitfinex","ETHUSD",1770868093829,1.00125292,1969.6,1968.9,1.27074439]
["bitfinex","ETHUSD",1770868095057,1.2693577,1969.5,1968.9,5.40362594]
["bitfinex","ETHUSD",1770868095218,2.27059496,1969.6,1968.9,5.40362594]
["bitfinex","ETHUSD",1770868095518,1.27134204,1969.6,1968.9,6.26333881]
["bitfinex","ETHUSD",1770868097052,2.26867507,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1770868098234,1.26942215,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1770868099049,6.07693564,1969.5,1968.9,0.001]
["bitfinex","ETHUSD",1770868104269,6.07693564,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1770868106465,2.26861062,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1770868106779,0.99925292,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1770868106943,3.13733818,1969.6,1969.0,0.001]
["bitfinex","ETHUSD",1770868109246,3.13733818,1969.6,1969.0,1.27068004]
["bitfinex","ETHUSD",1770868110674,4.08697249,1969.6,1969.0,1.27068004]
["bitfinex","ETHUSD",1770868111275,4.05955019,1969.6,1969.0,1.27068004]
["bitfinex","ETHUSD",1770868113075,0.94963431,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1770868114782,2.21904469,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1770868115252,0.94963431,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1770868116453,0.94963431,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1770868116853,0.95163431,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1770868117048,1.26948661,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1770868117857,4.09010238,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1770868118465,1.27146807,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1770868119780,0.002,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1770868119985,0.002,1969.4,1969.0,0.86071287]
["bitfinex","ETHUSD",1770868121188,0.002,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1770868122887,0.002,1969.7,1969.2,0.85971287]
["bitfinex","ETHUSD",1770868124667,0.002,1969.8,1969.4,0.85971287]
["bitfinex","ETHUSD",1770868124993,0.002,1969.8,1969.5,2.12907057]
["bitfinex","ETHUSD",1770868126782,0.002,1969.8,1969.3,4.46290778]
["bitfinex","ETHUSD",1770868127088,0.002,1969.8,1969.2,5.40106509]
["bitfinex","ETHUSD",1770868127089,0.95163431,1969.8,1969.2,5.40106509]
["bitfinex","ETHUSD",1770868127307,0.95163431,1969.8,1969.2,5.40109047]
["bitfinex","ETHUSD",1770868128519,0.95163431,1969.8,1969.2,4.13154008]
["bitfinex","ETHUSD",1770868128996,1.26922881,1969.7,1969.1,2.93258771]
["bitfinex","ETHUSD",1770868129392,1.26922881,1969.7,1969.0,1.27063735]
["bitfinex","ETHUSD",1770868129576,2.21886312,1969.7,1969.0,1.27063735]
["bitfinex","ETHUSD",1770868129898,2.22086312,1969.7,1969.0,1.27063735]
["bitfinex","ETHUSD",1770868131100,0.90936088,1969.6,1969.0,1.27063735]
["bitfinex","ETHUSD",1770868133613,0.90936088,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1770868136276,2.17875887,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1770868136611,0.90936088,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1770868138087,0.90936088,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1770868138289,0.90936088,1969.2,1968.6,0.001]
["bitfinex","ETHUSD",1770868140015,0.90936088,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1770868140734,0.90936088,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1770868141501,0.90936088,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1770868142818,1.26980902,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1770868143217,0.90936088,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1770868144342,0.90936088,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1770868144916,0.90936088,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1770868145121,0.90936088,1968.5,1967.9,0.001]
["bitfinex","ETHUSD",1770868146038,0.90936088,1968.3,1967.9,0.001]
["bitfinex","ETHUSD",1770868146533,1.865,1968.4,1967.9,0.001]
["bitfinex","ETHUSD",1770868146934,3.13511154,1968.4,1967.9,0.001]
["bitfinex","ETHUSD",1770868148158,4.04447242,1968.4,1967.9,0.001]
["bitfinex","ETHUSD",1770868148442,0.90936088,1968.3,1967.5,0.001]
["bitfinex","ETHUSD",1770868148938,2.17955699,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1770868149140,0.90936088,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1770868151155,0.90936088,1968.3,1967.5,0.001]
["bitfinex","ETHUSD",1770868151314,5.08091417,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1770868152439,1.27019611,1968.2,1967.5,0.86171287]
["bitfinex","ETHUSD",1770868153561,1.27019611,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1770868153562,0.90936088,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1770868154059,2.17936342,1968.5,1967.6,0.86171287]
["bitfinex","ETHUSD",1770868156061,2.17936342,1968.5,1967.7,1.27051887]
["bitfinex","ETHUSD",1770868158156,0.90936088,1968.4,1967.7,1.27051887]
["bitfinex","ETHUSD",1770868158353,0.90936088,1968.4,1967.6,0.001]
["bitfinex","ETHUSD",1770868159566,0.90936088,1968.4,1967.6,1.27158024]
["bitfinex","ETHUSD",1770868159957,5.99137104,1968.6,1967.7,0.86071287]
["bitfinex","ETHUSD",1770868160167,1.27006705,1968.4,1967.8,1.27045431]
["bitfinex","ETHUSD",1770868160336,1.27006705,1968.4,1967.7,2.13117898]
["bitfinex","ETHUSD",1770868160863,1.27006705,1968.4,1967.7,2.13122489]
["bitfinex","ETHUSD",1770868161067,1.27006705,1968.4,1967.7,2.08122489]
["bitfinex","ETHUSD",1770868162749,1.27006705,1968.4,1967.7,2.03122489]
["bitfinex","ETHUSD",1770868163778,2.20222667,1968.4,1967.7,2.03122489]
["bitfinex","ETHUSD",1770868164588,0.93215962,1968.3,1967.6,0.001]
["bitfinex","ETHUSD",1770868165783,0.93215962,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1770868166086,0.93415962,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1770868166705,1.27019611,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1770868168170,2.20235573,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1770868169086,5.08278447,1968.3,1967.7,0.76171287]
["bitfinex","ETHUSD",1770868169087,0.002,1968.3,1967.7,0.76171287]
["bitfinex","ETHUSD",1770868170392,1.27213242,1968.3,1967.7,0.76171287]
["bitfinex","ETHUSD",1770868173392,0.002,1968.3,1967.8,1.27045431]
["bitfinex","ETHUSD",1770868173956,0.002,1968.3,1967.8,2.03116718]
["bitfinex","ETHUSD",1770868174891,0.002,1968.3,1967.9,0.76071287]
["bitfinex","ETHUSD",1770868175080,0.95200451,1968.3,1967.7,1.27151887]
["bitfinex","ETHUSD",1770868175281,0.002,1968.3,1967.7,2.03223174]
["bitfinex","ETHUSD",1770868176897,0.002,1968.3,1967.7,6.1698367]
["bitfinex","ETHUSD",1770868177190,0.95200451,1968.3,1967.7,4.13860496]
["bitfinex","ETHUSD",1770868178214,1.27019611,1968.2,1967.7,4.13860496]
["bitfinex","ETHUSD",1770868178802,2.22020062,1968.2,1967.7,4.13860496]
["bitfinex","ETHUSD",1770868181611,2.22020062,1968.2,1967.7,5.40912286]
["bitfinex","ETHUSD",1770868181825,2.22218633,1968.3,1967.7,6.16983573]
["bitfinex","ETHUSD",1770868183799,0.95000451,1968.2,1967.7,5.40912286]
["bitfinex","ETHUSD",1770868184428,0.95000451,1968.2,1967.7,4.13860496]
["bitfinex","ETHUSD",1770868185627,0.95000451,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1770868187737,1.27026065,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1770868187901,2.22026516,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1770868188435,1.27026065,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1770868188802,0.95000451,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1770868189315,0.95000451,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1770868189822,1.27038975,1967.9,1967.8,0.001]
["bitfinex","ETHUSD",1770868191137,2.24480944,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1770868193105,4.10972478,1968.1,1967.6,0.76171287]
["bitfinex","ETHUSD",1770868193533,4.10972478,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1770868200345,4.13760496,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1770868200529,4.13760496,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1770868200530,0.97441969,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1770868201013,0.97441969,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1770868201014,0.97441969,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1770868202533,0.97441969,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1770868202937,0.97441969,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1770868202938,0.97441969,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1770868203238,0.97441969,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1770868203443,0.97441969,1967.0,1966.4,0.76071287]
["bitfinex","ETHUSD",1770868204942,1.27103563,1966.9,1966.4,0.76071287]
["bitfinex","ETHUSD",1770868205121,1.2709532,1967.1,1966.6,4.14321586]
["bitfinex","ETHUSD",1770868205329,1.2709532,1967.1,1966.6,0.76071287]
["bitfinex","ETHUSD",1770868207233,0.97441969,1967.6,1966.8,4.90392873]
["bitfinex","ETHUSD",1770868207420,0.97441969,1967.4,1966.8,4.90392873]
["bitfinex","ETHUSD",1770868210826,3.14468992,1967.5,1966.8,5.414271]
["bitfinex","ETHUSD",1770868211027,1.2704823,1967.8,1967.2,4.90392873]
["bitfinex","ETHUSD",1770868211241,1.2704823,1967.8,1967.3,0.76071287]
["bitfinex","ETHUSD",1770868211554,0.97441969,1967.7,1967.2,4.14321586]
["bitfinex","ETHUSD",1770868211737,0.97441969,1967.7,1967.0,6.55792873]
["bitfinex","ETHUSD",1770868212744,1.2704823,1967.8,1967.1,0.76071287]
["bitfinex","ETHUSD",1770868212921,0.97441969,1967.8,1967.1,0.76071287]
["bitfinex","ETHUSD",1770868214653,0.002,1967.6,1967.1,0.76071287]
["bitfinex","ETHUSD",1770868215450,0.002,1967.6,1967.0,7.06813589]
["bitfinex","ETHUSD",1770868215451,0.97441969,1967.5,1967.0,1.654]
["bitfinex","ETHUSD",1770868215827,0.97441969,1967.5,1966.8,4.14321586]
["bitfinex","ETHUSD",1770868216031,0.97441969,1967.5,1966.6,1.27119052]
["bitfinex","ETHUSD",1770868216032,0.97441969,1967.3,1966.6,1.27119052]
["bitfinex","ETHUSD",1770868216458,0.97441969,1967.3,1966.5,2.03295557]
["bitfinex","ETHUSD",1770868216630,0.97441969,1967.3,1966.5,1.2722427]
["bitfinex","ETHUSD",1770868217438,0.97441969,1967.1,1966.5,1.2722427]
["bitfinex","ETHUSD",1770868218364,0.97441969,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1770868220753,2.24536994,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1770868221156,1.27089081,1967.2,1966.5,0.76171287]
["bitfinex","ETHUSD",1770868222661,0.96872099,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1770868223652,0.96872099,1967.1,1966.5,0.76171287]
["bitfinex","ETHUSD",1770868224370,0.96872099,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1770868225573,1.27097102,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1770868225872,2.23967481,1967.1,1966.5,0.76171287]
["bitfinex","ETHUSD",1770868226073,2.83972099,1967.3,1966.5,0.76171287]
["bitfinex","ETHUSD",1770868226247,1.27081031,1967.3,1966.5,0.76171287]
["bitfinex","ETHUSD",1770868226646,2.2395313,1967.3,1966.5,0.76171287]
["bitfinex","ETHUSD",1770868227970,2.2395313,1967.3,1966.6,2.0329424]
["bitfinex","ETHUSD",1770868228472,0.002,1967.2,1966.6,2.0329424]
["bitfinex","ETHUSD",1770868229476,0.002,1967.2,1966.7,0.76071287]
["bitfinex","ETHUSD",1770868230174,0.95544952,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1770868232475,2.22633052,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1770868234087,2.22633052,1967.2,1966.6,0.76171287]
["bitfinex","ETHUSD",1770868234271,1.272881,1967.2,1966.6,0.76171287]
["bitfinex","ETHUSD",1770868235479,0.95544952,1967.2,1966.6,1.27218361]
["bitfinex","ETHUSD",1770868236578,0.95544952,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1770868237254,0.002,1967.2,1966.6,2.0329365]
["bitfinex","ETHUSD",1770868237581,0.95344952,1967.1,1966.6,1.27222459]
["bitfinex","ETHUSD",1770868237776,0.002,1967.2,1966.6,2.03293746]
["bitfinex","ETHUSD",1770868238284,0.002,1967.2,1966.7,0.76071287]
["bitfinex","ETHUSD",1770868239554,0.95544952,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1770868240565,0.95544952,1967.2,1966.6,2.03293559]
["bitfinex","ETHUSD",1770868240881,0.95544952,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1770868241184,0.002,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1770868243392,0.95544952,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1770868243891,2.22442054,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1770868244092,0.95344952,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1770868244292,0.95344952,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1770868244791,0.95344952,1966.9,1966.0,1.27158113]
["bitfinex","ETHUSD",1770868244792,0.95344952,1966.8,1966.0,1.27158113]
["bitfinex","ETHUSD",1770868246103,1.27116489,1966.7,1965.7,2.03251921]
["bitfinex","ETHUSD",1770868246289,0.95344952,1966.6,1965.7,2.03251921]
["bitfinex","ETHUSD",1770868248385,0.95344952,1966.4,1965.7,2.03251921]
["bitfinex","ETHUSD",1770868248589,0.95344952,1966.4,1965.8,0.76071287]
["bitfinex","ETHUSD",1770868248906,1.27129417,1966.5,1965.8,0.76071287]
["bitfinex","ETHUSD",1770868250603,1.27129417,1966.5,1965.9,2.03239505]
["bitfinex","ETHUSD",1770868251402,2.23975749,1966.5,1965.8,1.27169398]
["bitfinex","ETHUSD",1770868251602,0.96846332,1966.4,1965.8,1.27169398]
["bitfinex","ETHUSD",1770868253418,2.23984975,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1770868255415,0.96846332,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1770868255916,1.27125276,1966.6,1965.9,0.76171287]
["bitfinex","ETHUSD",1770868256119,2.23967867,1966.7,1965.9,4.47546144]
["bitfinex","ETHUSD",1770868256296,2.23954534,1966.9,1966.0,0.76071287]
["bitfinex","ETHUSD",1770868256613,0.96846332,1966.8,1966.0,0.76071287]
["bitfinex","ETHUSD",1770868259121,2.23962194,1966.8,1966.1,1.27155282]
["bitfinex","ETHUSD",1770868259597,2.23962194,1966.8,1966.1,2.03226569]
["bitfinex","ETHUSD",1770868260321,0.96846332,1967.0,1966.2,0.76071287]
["bitfinex","ETHUSD",1770868260495,1.27097459,1967.0,1966.3,0.76071287]
["bitfinex","ETHUSD",1770868261616,2.24136973,1967.1,1966.4,1.27135882]
["bitfinex","ETHUSD",1770868261924,0.002,1967.1,1966.5,0.76071287]
["bitfinex","ETHUSD",1770868263727,0.002,1967.1,1966.6,1.27122953]
["bitfinex","ETHUSD",1770868265535,0.002,1967.0,1966.7,0.76071287]
["bitfinex","ETHUSD",1770868265694,0.002,1967.0,1966.8,2.03181313]
["bitfinex","ETHUSD",1770868267914,0.002,1967.2,1966.8,2.03181313]
["bitfinex","ETHUSD",1770868268319,0.002,1967.2,1966.9,0.76071287]
["bitfinex","ETHUSD",1770868269745,0.002,1967.6,1967.0,0.76071287]
["bitfinex","ETHUSD",1770868270038,0.002,1967.6,1967.2,0.76071287]
["bitfinex","ETHUSD",1770868270251,0.002,1967.6,1967.2,2.41871287]
["bitfinex","ETHUSD",1770868271114,0.002,1967.6,1967.3,0.76071287]
["bitfinex","ETHUSD",1770868272250,0.002,1967.6,1967.4,1.27071261]
["bitfinex","ETHUSD",1770868272417,0.002,1968.0,1967.5,0.76071287]
["bitfinex","ETHUSD",1770868272616,0.002,1968.1,1967.6,2.41971287]
["bitfinex","ETHUSD",1770868274332,0.002,1968.1,1967.6,3.69026652]
["bitfinex","ETHUSD",1770868274650,0.002,1968.1,1967.6,1.659]
["bitfinex","ETHUSD",1770868274651,0.97046332,1968.1,1967.6,1.659]
["bitfinex","ETHUSD",1770868274945,0.97046332,1968.1,1967.6,2.92957835]
["bitfinex","ETHUSD",1770868275119,0.97046332,1968.1,1967.6,1.659]
["bitfinex","ETHUSD",1770868275316,0.97046332,1968.1,1967.6,2.92958125]
["bitfinex","ETHUSD",1770868276362,2.24073012,1968.1,1967.6,2.92958125]
["bitfinex","ETHUSD",1770868277155,2.24073012,1968.1,1967.6,1.659]
["bitfinex","ETHUSD",1770868277156,0.96846332,1968.0,1967.6,1.659]
["bitfinex","ETHUSD",1770868277367,2.24073012,1968.1,1967.6,2.92958173]
["bitfinex","ETHUSD",1770868277534,2.24073012,1968.1,1967.6,1.659]
["bitfinex","ETHUSD",1770868278656,0.002,1968.0,1967.6,1.659]
["bitfinex","ETHUSD",1770868281558,0.93815451,1968.0,1967.6,1.659]
["bitfinex","ETHUSD",1770868281758,0.002,1968.0,1967.6,3.69029173]
["bitfinex","ETHUSD",1770868282354,0.93815451,1968.0,1967.6,1.659]
["bitfinex","ETHUSD",1770868282556,0.93815451,1968.0,1967.4,1.27066364]
["bitfinex","ETHUSD",1770868283561,0.002,1968.0,1967.5,0.76071287]
["bitfinex","ETHUSD",1770868284864,0.002,1968.0,1967.5,4.89909548]
["bitfinex","ETHUSD",1770868285577,0.002,1968.0,1967.7,6.16958312]
["bitfinex","ETHUSD",1770868285738,0.002,1968.0,1967.7,5.40887025]
["bitfinex","ETHUSD",1770868286241,0.002,1968.0,1967.7,2.03120051]
["bitfinex","ETHUSD",1770868288066,0.002,1968.1,1967.7,2.03120051]
["bitfinex","ETHUSD",1770868291080,0.002,1968.1,1967.7,2.03220051]
["bitfinex","ETHUSD",1770868291280,0.002,1967.9,1967.7,2.03220051]
["bitfinex","ETHUSD",1770868291480,0.002,1968.1,1967.7,2.03220051]
["bitfinex","ETHUSD",1770868291881,0.002,1968.0,1967.7,2.03220051]
["bitfinex","ETHUSD",1770868292251,0.002,1968.1,1967.8,4.89909548]
["bitfinex","ETHUSD",1770868292585,0.99399573,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1770868294883,2.26232093,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1770868295581,0.99199573,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1770868295785,0.99199573,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1770868295961,0.99199573,1967.5,1966.9,2.49899417]
["bitfinex","ETHUSD",1770868296148,0.99199573,1967.5,1966.9,2.49999417]
["bitfinex","ETHUSD",1770868296359,0.99199573,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1770868296752,0.99199573,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1770868296976,0.99199573,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1770868297383,0.99199573,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1770868297675,0.99199573,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1770868297878,2.26262522,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1770868298084,0.99199573,1967.9,1967.4,4.13838261]
["bitfinex","ETHUSD",1770868298286,0.99199573,1968.0,1967.4,4.90009548]
["bitfinex","ETHUSD",1770868298454,0.99199573,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1770868298982,0.99199573,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1770868299181,0.99199573,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1770868299378,0.99199573,1968.0,1967.5,1.27164803]
["bitfinex","ETHUSD",1770868299585,0.002,1968.1,1967.6,4.13938261]
["bitfinex","ETHUSD",1770868300861,0.002,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1770868302660,0.99399573,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1770868303061,0.99399573,1968.1,1967.3,1.673]
["bitfinex","ETHUSD",1770868303288,0.99399573,1968.1,1967.4,0.001]
["bitfinex","ETHUSD",1770868303500,0.99399573,1968.1,1967.2,2.03254846]
["bitfinex","ETHUSD",1770868303664,0.99399573,1968.1,1967.3,0.76271287]
["bitfinex","ETHUSD",1770868303862,1.2703252,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1770868304293,2.26432093,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1770868304667,0.99199573,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1770868306001,1.27045431,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1770868306182,0.99199573,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1770868306696,0.99199573,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1770868306697,0.99199573,1967.7,1967.0,2.94392034]
["bitfinex","ETHUSD",1770868306994,0.99199573,1967.7,1967.1,0.001]
["bitfinex","ETHUSD",1770868307370,0.99199573,1967.7,1967.0,2.94392034]
["bitfinex","ETHUSD",1770868307570,0.99199573,1967.7,1967.1,0.001]
["bitfinex","ETHUSD",1770868308193,0.99199573,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1770868308986,0.99399573,1968.0,1967.2,0.76271287]
["bitfinex","ETHUSD",1770868309175,0.99199573,1967.9,1967.1,0.001]
["bitfinex","ETHUSD",1770868309904,0.99199573,1967.9,1967.2,0.76271287]
["bitfinex","ETHUSD",1770868310199,0.99199573,1967.9,1967.2,0.76171287]
["bitfinex","ETHUSD",1770868310390,2.26239205,1967.9,1967.3,1.2707772]
["bitfinex","ETHUSD",1770868311100,2.26239242,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1770868315404,2.26239242,1967.9,1967.3,1.2707772]
["bitfinex","ETHUSD",1770868315607,2.26239242,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1770868316309,0.002,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1770868316505,0.002,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1770868317176,0.002,1967.8,1967.4,0.76171287]
["bitfinex","ETHUSD",1770868317375,0.002,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1770868319616,0.96687121,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1770868319786,0.96687121,1967.8,1967.3,1.27073289]
["bitfinex","ETHUSD",1770868319990,0.96687121,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1770868321624,2.23734999,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1770868322014,2.23734999,1967.8,1967.3,1.27073289]
["bitfinex","ETHUSD",1770868322318,2.23734999,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1770868323520,1.27247878,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1770868323816,5.10505527,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1770868324119,5.10505527,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1770868324520,0.96487121,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1770868324894,0.002,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1770868325094,0.002,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1770868325295,0.002,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1770868326621,0.96687121,1967.8,1967.2,2.03354729]
["bitfinex","ETHUSD",1770868326819,0.96687121,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1770868327812,2.23732765,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1770868331729,2.23732765,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1770868331932,2.23732765,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1770868336850,2.23732765,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1770868337033,2.23732765,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1770868337336,2.23732848,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1770868337536,2.23732848,1967.8,1967.2,2.03355456]
["bitfinex","ETHUSD",1770868337832,2.23732848,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1770868339019,2.23732848,1967.8,1967.2,2.03355456]
["bitfinex","ETHUSD",1770868339220,2.23732848,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1770868340540,2.23732848,1967.8,1967.2,2.03355456]
["bitfinex","ETHUSD",1770868340710,2.23732848,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1770868341439,2.23732848,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1770868341736,0.002,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1770868343740,0.91009859,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1770868344039,0.91009859,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1770868344237,4.14010285,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1770868344426,0.90809859,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1770868347227,2.17875355,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1770868349246,1.27063344,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1770868350344,0.002,1967.7,1967.3,0.76271287]
["bitfinex","ETHUSD",1770868350739,0.002,1967.7,1967.2,4.90381572]
["bitfinex","ETHUSD",1770868351551,0.002,1967.7,1967.2,6.17462929]
["bitfinex","ETHUSD",1770868354546,0.002,1967.7,1967.3,0.76371287]
["bitfinex","ETHUSD",1770868358245,0.002,1967.9,1967.7,0.76271287]
["bitfinex","ETHUSD",1770868360670,0.002,1967.9,1967.7,2.03321704]
["bitfinex","ETHUSD",1770868360852,0.002,1967.9,1967.7,0.76271287]
["bitfinex","ETHUSD",1770868361332,0.002,1967.9,1967.6,1.2705324]
["bitfinex","ETHUSD",1770868365991,0.002,1967.9,1967.6,2.03324527]
["bitfinex","ETHUSD",1770868367679,0.002,1967.8,1967.6,2.03324527]
["bitfinex","ETHUSD",1770868371991,1e-08,1968.0,1967.8,0.76271287]
["bitfinex","ETHUSD",1770868373089,0.002,1968.1,1967.8,4.90281572]
["bitfinex","ETHUSD",1770868373386,0.002,1968.3,1967.9,0.76271287]
["bitfinex","ETHUSD",1770868374110,0.002,1968.3,1967.8,2.03316718]
["bitfinex","ETHUSD",1770868376715,0.002,1968.3,1967.7,2.96447866]
["bitfinex","ETHUSD",1770868376716,0.9885654,1968.3,1967.7,2.96447866]
["bitfinex","ETHUSD",1770868378106,0.9885654,1968.3,1967.7,1.694]
["bitfinex","ETHUSD",1770868378303,0.9865654,1968.1,1967.7,1.694]
["bitfinex","ETHUSD",1770868379126,0.9865654,1968.1,1967.7,2.96450923]
["bitfinex","ETHUSD",1770868379304,0.9865654,1968.1,1967.7,2.96550923]
["bitfinex","ETHUSD",1770868379500,0.9865654,1968.1,1967.7,2.96551432]
["bitfinex","ETHUSD",1770868383922,0.002,1968.2,1967.8,4.90281572]
["bitfinex","ETHUSD",1770868384094,0.002,1968.2,1967.7,2.96551432]
["bitfinex","ETHUSD",1770868385933,0.002,1968.2,1967.7,3.72822719]
["bitfinex","ETHUSD",1770868386730,0.002,1968.2,1967.7,2.96551432]
["bitfinex","ETHUSD",1770868387035,0.002,1968.2,1967.9,4.89930119]
["bitfinex","ETHUSD",1770868387240,0.002,1968.2,1968.0,0.76271287]
["bitfinex","ETHUSD",1770868388241,0.002,1968.2,1968.1,5.40684897]
["bitfinex","ETHUSD",1770868388630,0.002,1968.3,1968.1,6.16956184]
["bitfinex","ETHUSD",1770868391063,0.002,1968.5,1968.2,0.76271287]
["bitfinex","ETHUSD",1770868391853,0.002,1968.6,1968.3,1.714]
["bitfinex","ETHUSD",1770868392829,0.002,1968.6,1968.3,2.47671287]
["bitfinex","ETHUSD",1770868393869,0.002,1968.6,1968.4,1.27006705]
["bitfinex","ETHUSD",1770868394250,0.9885654,1968.6,1968.3,1.714]
["bitfinex","ETHUSD",1770868394565,0.002,1968.6,1968.3,1.714]
["bitfinex","ETHUSD",1770868394862,0.002,1968.6,1968.3,2.98412882]
["bitfinex","ETHUSD",1770868395566,0.002,1968.6,1968.3,1.714]
["bitfinex","ETHUSD",1770868397762,0.002,1968.6,1968.3,2.98413017]
["bitfinex","ETHUSD",1770868398456,0.9885654,1968.6,1968.3,1.714]
["bitfinex","ETHUSD",1770868398666,0.9885654,1968.6,1968.1,2.99223277]
["bitfinex","ETHUSD",1770868399366,0.9885654,1968.6,1968.1,1.722]
["bitfinex","ETHUSD",1770868399662,0.9885654,1968.6,1968.1,2.99225934]
["bitfinex","ETHUSD",1770868399863,2.25850606,1968.6,1968.1,2.99225934]
["bitfinex","ETHUSD",1770868400460,0.9865654,1968.5,1968.1,2.99225934]
["bitfinex","ETHUSD",1770868402458,0.9865654,1968.5,1968.1,1.722]
["bitfinex","ETHUSD",1770868402459,0.90815713,1968.4,1968.1,1.722]
["bitfinex","ETHUSD",1770868408248,0.90815713,1968.4,1968.1,2.99225465]
["bitfinex","ETHUSD",1770868413471,0.002,1968.5,1968.1,2.99225465]
["bitfinex","ETHUSD",1770868413972,0.002,1968.5,1968.1,3.75496752]
["bitfinex","ETHUSD",1770868414467,0.002,1968.5,1968.1,2.99225465]
["bitfinex","ETHUSD",1770868416169,0.002,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1770868416672,0.99628807,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1770868420579,0.002,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1770868425882,0.002,1968.5,1968.2,0.76371287]
["bitfinex","ETHUSD",1770868426053,0.002,1968.5,1968.3,0.76271287]
["bitfinex","ETHUSD",1770868427281,0.002,1968.8,1968.4,10.78888951]
["bitfinex","ETHUSD",1770868427479,0.002,1968.8,1968.4,6.65230119]
["bitfinex","ETHUSD",1770868427680,0.99628807,1968.8,1968.4,3.02306027]
["bitfinex","ETHUSD",1770868428384,0.99428807,1968.7,1968.4,1.753]
["bitfinex","ETHUSD",1770868428557,0.002,1968.4,1968.2,3.02519205]
["bitfinex","ETHUSD",1770868429181,0.002,1968.5,1968.3,4.13658832]
["bitfinex","ETHUSD",1770868429560,0.99628807,1968.8,1968.3,4.13658832]
["bitfinex","ETHUSD",1770868431388,0.99628807,1968.8,1968.4,1.27006705]
["bitfinex","ETHUSD",1770868435485,2.26611068,1968.8,1968.2,3.78785497]
["bitfinex","ETHUSD",1770868435670,0.94411343,1968.7,1968.2,7.16173042]
["bitfinex","ETHUSD",1770868437311,0.94411343,1968.6,1968.2,5.89158832]
["bitfinex","ETHUSD",1770868437498,0.94411343,1968.6,1968.2,1.755]
["bitfinex","ETHUSD",1770868437858,2.21594728,1968.8,1968.2,3.02519098]
["bitfinex","ETHUSD",1770868438189,0.94611343,1968.8,1968.2,7.1617793]
["bitfinex","ETHUSD",1770868439193,0.94411343,1968.7,1968.2,7.1617793]
["bitfinex","ETHUSD",1770868439398,0.94411343,1968.7,1968.2,3.02519098]
["bitfinex","ETHUSD",1770868440905,0.94411343,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1770868441109,0.94611343,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1770868442190,2.21599802,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1770868442406,0.94411343,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1770868446317,0.002,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1770868446901,0.002,1968.7,1968.3,4.90030119]
["bitfinex","ETHUSD",1770868448921,0.002,1968.7,1968.4,5.40460547]
["bitfinex","ETHUSD",1770868451321,0.002,1968.7,1968.5,1.774]
["bitfinex","ETHUSD",1770868451895,0.94611343,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1770868453528,0.94411343,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1770868455907,0.002,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1770868457530,0.002,1968.7,1968.4,4.13553842]
["bitfinex","ETHUSD",1770868457717,0.002,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1770868458733,0.94611343,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1770868463340,0.002,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1770868465829,0.002,1968.9,1968.6,4.13453842]
["bitfinex","ETHUSD",1770868466033,0.002,1968.9,1968.6,4.89725129]
["bitfinex","ETHUSD",1770868466426,0.002,1969.1,1968.8,4.13453842]
["bitfinex","ETHUSD",1770868466629,0.002,1969.1,1968.8,4.89725129]
["bitfinex","ETHUSD",1770868467016,0.002,1969.3,1969.0,4.13453842]
["bitfinex","ETHUSD",1770868467372,0.002,1969.4,1969.2,4.89725129]
["bitfinex","ETHUSD",1770868467558,0.002,1969.4,1969.1,1.2695814]
["bitfinex","ETHUSD",1770868467846,0.9346141,1969.3,1969.0,1.778]
["bitfinex","ETHUSD",1770868471141,0.002,1969.2,1969.0,1.778]
["bitfinex","ETHUSD",1770868471676,0.96881097,1969.2,1969.0,1.778]
["bitfinex","ETHUSD",1770868471849,0.97081097,1969.1,1969.0,1.778]
["bitfinex","ETHUSD",1770868472049,0.96881097,1969.1,1969.0,1.778]
["bitfinex","ETHUSD",1770868472778,0.96881097,1969.1,1968.7,1.779]
["bitfinex","ETHUSD",1770868472955,0.002,1969.0,1968.7,1.779]
["bitfinex","ETHUSD",1770868473746,0.002,1968.9,1968.7,1.779]
["bitfinex","ETHUSD",1770868473951,0.96881097,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1770868474263,0.97081097,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1770868474461,0.96881097,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1770868474674,11.05191915,1969.2,1968.5,1.2709961]
["bitfinex","ETHUSD",1770868474675,0.002,1968.7,1968.5,1.2709961]
["bitfinex","ETHUSD",1770868474858,0.97081097,1969.1,1968.6,4.13453842]
["bitfinex","ETHUSD",1770868475060,0.96881097,1969.1,1968.6,4.13453842]
["bitfinex","ETHUSD",1770868475259,0.96881097,1969.0,1968.6,4.13453842]
["bitfinex","ETHUSD",1770868476375,0.002,1968.9,1968.5,1.2709961]
["bitfinex","ETHUSD",1770868476577,0.96881097,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1770868477564,0.96881097,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1770868478076,0.97081097,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1770868478271,0.002,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1770868480022,0.002,1968.8,1968.5,0.76371287]
["bitfinex","ETHUSD",1770868482219,0.002,1968.8,1968.5,2.03369075]
["bitfinex","ETHUSD",1770868483126,0.002,1968.8,1968.5,3.81969075]
["bitfinex","ETHUSD",1770868487495,0.002,1969.0,1968.5,3.81969075]
["bitfinex","ETHUSD",1770868487698,0.002,1968.9,1968.5,3.05697788]
["bitfinex","ETHUSD",1770868487932,0.97081097,1968.9,1968.5,1.787]
["bitfinex","ETHUSD",1770868489110,0.96881097,1968.9,1968.5,1.787]
["bitfinex","ETHUSD",1770868490231,2.23859777,1968.9,1968.5,1.787]
["bitfinex","ETHUSD",1770868490532,2.23859777,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1770868491430,2.1828038,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1770868492015,0.915017,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1770868492316,2.18484377,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1770868494234,0.913017,1968.7,1968.6,0.001]
["bitfinex","ETHUSD",1770868494414,0.915017,1968.7,1968.6,0.001]
["bitfinex","ETHUSD",1770868494617,0.002,1968.7,1968.6,0.001]
["bitfinex","ETHUSD",1770868495433,0.913017,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1770868495626,0.002,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1770868496737,0.002,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1770868496932,0.002,1968.9,1968.6,4.13553842]
["bitfinex","ETHUSD",1770868497538,0.002,1969.0,1968.8,4.13453842]
["bitfinex","ETHUSD",1770868497734,0.002,1969.1,1968.8,4.89725129]
["bitfinex","ETHUSD",1770868497926,0.004,1969.1,1968.8,4.13453842]
["bitfinex","ETHUSD",1770868498242,0.002,1969.2,1968.8,5.93053842]
["bitfinex","ETHUSD",1770868498538,0.004,1969.2,1968.8,5.93053842]
["bitfinex","ETHUSD",1770868498938,0.002,1969.2,1969.0,4.89725129]
["bitfinex","ETHUSD",1770868499837,0.002,1969.4,1969.1,2.56071287]
["bitfinex","ETHUSD",1770868500345,0.002,1969.4,1969.1,1.798]
["bitfinex","ETHUSD",1770868500842,0.002,1969.4,1969.1,3.06761424]
["bitfinex","ETHUSD",1770868501218,0.004,1969.3,1969.1,1.798]
["bitfinex","ETHUSD",1770868501746,0.004,1969.3,1968.8,3.06978452]
["bitfinex","ETHUSD",1770868501747,0.004,1969.2,1968.8,3.06978452]
["bitfinex","ETHUSD",1770868501938,0.002,1969.4,1969.0,4.89725129]
["bitfinex","ETHUSD",1770868503022,0.002,1969.4,1969.1,3.07061556]
["bitfinex","ETHUSD",1770868503915,0.002,1969.4,1969.1,1.801]
["bitfinex","ETHUSD",1770868504121,0.002,1969.3,1969.1,1.801]
["bitfinex","ETHUSD",1770868504923,0.002,1969.3,1969.1,3.83331198]
["bitfinex","ETHUSD",1770868507053,0.002,1969.3,1968.5,0.001]
["bitfinex","ETHUSD",1770868507054,0.913017,1969.2,1968.5,0.001]
["bitfinex","ETHUSD",1770868507267,0.913017,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1770868510053,2.18290648,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1770868510664,5.07925313,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1770868510665,0.913017,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1770868514547,1.2699212,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1770868515557,2.1829382,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1770868516441,2.1829382,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1770868518540,0.913017,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1770868518741,0.913017,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1770868518970,0.913017,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1770868519172,0.913017,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1770868520455,2.18314858,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1770868521581,0.92849559,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1770868522661,2.19874391,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1770868523180,1.27024832,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1770868523374,2.19843361,1968.7,1967.9,4.89897905]
["bitfinex","ETHUSD",1770868523689,2.77649559,1968.6,1967.9,4.89897905]
["bitfinex","ETHUSD",1770868524463,1.848,1968.6,1967.9,4.89897905]
["bitfinex","ETHUSD",1770868524668,1.27006705,1968.4,1967.9,6.16935117]
["bitfinex","ETHUSD",1770868524975,1.27006705,1968.4,1967.9,7.96735117]
["bitfinex","ETHUSD",1770868529084,1.27006705,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1770868529382,0.002,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1770868531192,1.26818977,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1770868531385,1.26018977,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1770868534663,2.18501937,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1770868541094,2.18501937,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1770868541394,0.002,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1770868556908,1.27213158,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1770868558005,0.002,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1770868560204,0.002,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1770868560205,0.96468077,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1770868560404,4.13626618,1968.2,1967.9,1.798]
["bitfinex","ETHUSD",1770868560606,0.96268077,1968.1,1967.9,1.3016691]
["bitfinex","ETHUSD",1770868561786,4.13626618,1968.2,1967.9,1.3016691]
["bitfinex","ETHUSD",1770868563113,1.27019611,1968.2,1967.9,1.3016691]
["bitfinex","ETHUSD",1770868564412,1.27019611,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1770868566711,0.96268077,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1770868566920,4.13626618,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1770868567990,6.04541337,1968.3,1967.7,0.76371287]
["bitfinex","ETHUSD",1770868568312,6.04541337,1968.3,1967.7,6.17049363]
["bitfinex","ETHUSD",1770868568621,1.27213158,1968.3,1967.8,0.76271287]
["bitfinex","ETHUSD",1770868569009,0.002,1968.4,1968.1,4.13626618]
["bitfinex","ETHUSD",1770868569210,0.002,1968.4,1968.2,0.76271287]
["bitfinex","ETHUSD",1770868569523,0.26524688,1968.6,1968.2,0.76271287]
["bitfinex","ETHUSD",1770868569698,1.26974452,1968.9,1968.2,0.76271287]
["bitfinex","ETHUSD",1770868570721,6.04155779,1969.0,1968.1,6.84926618]
["bitfinex","ETHUSD",1770868570722,1.2697254,1969.0,1968.4,0.76271287]
["bitfinex","ETHUSD",1770868571023,1.2697254,1969.0,1968.4,2.03276345]
["bitfinex","ETHUSD",1770868571919,1.269655,1969.1,1968.5,4.89897905]
["bitfinex","ETHUSD",1770868572120,1.269655,1969.1,1968.6,2.56071287]
["bitfinex","ETHUSD",1770868574513,1.269655,1969.1,1968.7,0.76271287]
["bitfinex","ETHUSD",1770868576504,0.002,1969.2,1968.8,0.76271287]
["bitfinex","ETHUSD",1770868576907,0.002,1969.0,1968.8,0.76271287]
["bitfinex","ETHUSD",1770868577228,2.2342383,1969.2,1968.6,3.06789779]
["bitfinex","ETHUSD",1770868577396,0.002,1969.1,1968.6,3.06789779]
["bitfinex","ETHUSD",1770868577598,0.002,1969.1,1968.5,0.76271287]
["bitfinex","ETHUSD",1770868577599,5.09911463,1969.1,1968.5,0.76271287]
["bitfinex","ETHUSD",1770868577799,5.09911463,1969.1,1968.7,1.799]
["bitfinex","ETHUSD",1770868579210,1.26968004,1969.0,1968.7,1.799]
["bitfinex","ETHUSD",1770868579619,6.3687827,1969.1,1968.7,1.799]
["bitfinex","ETHUSD",1770868585747,0.90725214,1969.0,1968.7,1.799]
["bitfinex","ETHUSD",1770868585908,5.041686,1969.0,1968.7,1.799]
["bitfinex","ETHUSD",1770868587007,0.90725214,1968.9,1968.7,1.799]
["bitfinex","ETHUSD",1770868587427,5.041686,1969.0,1968.7,1.799]
["bitfinex","ETHUSD",1770868588545,1.26974452,1968.9,1968.7,1.799]
["bitfinex","ETHUSD",1770868589112,6.31136788,1969.0,1968.7,1.799]
["bitfinex","ETHUSD",1770868589312,0.002,1969.1,1968.7,2.56171287]
["bitfinex","ETHUSD",1770868589544,0.002,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1770868590141,0.002,1969.3,1968.9,0.76271287]
["bitfinex","ETHUSD",1770868590715,1.26919789,1969.8,1969.2,4.13443386]
["bitfinex","ETHUSD",1770868591027,0.004,1969.7,1969.3,1.797]
["bitfinex","ETHUSD",1770868592043,2.19205398,1969.8,1969.3,1.797]
["bitfinex","ETHUSD",1770868592218,0.004,1969.7,1969.3,1.797]
["bitfinex","ETHUSD",1770868592421,0.92685609,1969.7,1969.3,1.797]
["bitfinex","ETHUSD",1770868592722,0.004,1969.7,1969.3,1.797]
["bitfinex","ETHUSD",1770868593157,0.004,1969.7,1969.3,2.55971287]
["bitfinex","ETHUSD",1770868593450,0.004,1969.7,1969.3,3.82919386]
["bitfinex","ETHUSD",1770868593751,2.19395801,1969.9,1969.3,3.82919386]
["bitfinex","ETHUSD",1770868593951,0.004,1969.8,1969.3,3.82919386]
["bitfinex","ETHUSD",1770868594444,0.004,1969.8,1969.4,0.76271287]
["bitfinex","ETHUSD",1770868596742,1.27110192,1969.9,1969.4,0.76271287]
["bitfinex","ETHUSD",1770868596914,0.004,1969.8,1969.4,0.76271287]
["bitfinex","ETHUSD",1770868598220,0.92285609,1969.6,1969.3,1.797]
["bitfinex","ETHUSD",1770868598657,1.27324596,1969.7,1969.3,1.797]
["bitfinex","ETHUSD",1770868598821,0.004,1969.6,1969.3,1.797]
["bitfinex","ETHUSD",1770868599149,0.004,1969.6,1969.0,5.07868311]
["bitfinex","ETHUSD",1770868599150,0.92285609,1969.5,1969.0,1.798]
["bitfinex","ETHUSD",1770868599450,4.13843386,1969.6,1969.1,0.76271287]
["bitfinex","ETHUSD",1770868599451,0.004,1969.6,1969.1,0.76271287]
["bitfinex","ETHUSD",1770868599850,2.19400539,1969.9,1969.1,0.76271287]
["bitfinex","ETHUSD",1770868600024,0.004,1969.8,1969.1,0.76271287]
["bitfinex","ETHUSD",1770868601648,0.004,1969.8,1969.3,0.76271287]
["bitfinex","ETHUSD",1770868601854,0.004,1969.7,1969.4,0.76371287]
["bitfinex","ETHUSD",1770868602028,0.002,1969.7,1969.4,0.76371287]
["bitfinex","ETHUSD",1770868602354,0.006,1969.7,1969.4,2.56171287]
["bitfinex","ETHUSD",1770868603546,0.006,1969.7,1969.5,0.76271287]
["bitfinex","ETHUSD",1770868603848,0.006,1969.7,1969.4,3.0684077]
["bitfinex","ETHUSD",1770868604054,0.006,1969.7,1969.4,3.83112057]
["bitfinex","ETHUSD",1770868604260,0.006,1969.7,1969.4,1.799]
["bitfinex","ETHUSD",1770868604927,0.92885609,1969.7,1969.4,1.799]
["bitfinex","ETHUSD",1770868605345,0.004,1969.6,1969.4,1.799]
["bitfinex","ETHUSD",1770868606261,0.004,1969.6,1969.4,3.06839918]
["bitfinex","ETHUSD",1770868606560,0.002,1969.8,1969.4,1.799]
["bitfinex","ETHUSD",1770868607961,0.92285609,1969.7,1969.4,1.799]
["bitfinex","ETHUSD",1770868610763,1.27120608,1969.8,1969.4,1.799]
["bitfinex","ETHUSD",1770868610961,1.27117056,1969.8,1969.4,1.799]
["bitfinex","ETHUSD",1770868611662,0.002,1969.8,1969.4,3.83113304]
["bitfinex","ETHUSD",1770868611963,5.40561514,1969.8,1969.4,1.799]
["bitfinex","ETHUSD",1770868613731,0.96284609,1969.7,1969.4,1.799]
["bitfinex","ETHUSD",1770868614767,0.002,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1770868617867,0.96484609,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1770868620341,2.23413934,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1770868620541,0.002,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1770868622778,0.002,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1770868623078,0.002,1969.8,1969.5,0.76371287]
["bitfinex","ETHUSD",1770868625677,0.002,1970.1,1969.7,0.76271287]
["bitfinex","ETHUSD",1770868626290,0.002,1970.1,1969.9,0.76271287]
["bitfinex","ETHUSD",1770868627682,0.002,1970.1,1969.9,2.03175533]
["bitfinex","ETHUSD",1770868629196,0.26504079,1970.5,1970.0,4.89714673]
["bitfinex","ETHUSD",1770868629354,0.26504079,1970.5,1970.0,0.76271287]
["bitfinex","ETHUSD",1770868629698,5.07385179,1970.9,1970.0,0.76271287]
["bitfinex","ETHUSD",1770868629699,1.2684857,1970.9,1970.3,0.76271287]
["bitfinex","ETHUSD",1770868629854,0.96284609,1970.8,1970.4,1.806]
["bitfinex","ETHUSD",1770868631189,0.96284609,1970.8,1970.1,2.03163195]
["bitfinex","ETHUSD",1770868631190,0.96284609,1970.4,1970.1,1.805]
["bitfinex","ETHUSD",1770868631391,5.09727995,1970.5,1970.1,1.805]
["bitfinex","ETHUSD",1770868631857,1.26877791,1970.4,1970.1,1.805]
["bitfinex","ETHUSD",1770868632058,10.17214012,1970.5,1970.1,1.805]
["bitfinex","ETHUSD",1770868632059,6.3660277,1970.5,1970.1,1.805]
["bitfinex","ETHUSD",1770868632466,0.96284609,1970.4,1970.1,1.805]
["bitfinex","ETHUSD",1770868633585,5.39803608,1970.5,1970.1,1.805]
["bitfinex","ETHUSD",1770868633797,6.36088217,1970.5,1970.1,1.805]
["bitfinex","ETHUSD",1770868635893,0.96284609,1970.4,1970.1,1.805]
["bitfinex","ETHUSD",1770868636102,0.96284609,1970.4,1969.7,0.76271287]
["bitfinex","ETHUSD",1770868636103,0.96284609,1970.2,1969.7,3.07320376]
["bitfinex","ETHUSD",1770868638866,0.96284609,1970.3,1969.7,3.83591663]
["bitfinex","ETHUSD",1770868640261,0.002,1970.1,1969.7,3.83591663]
["bitfinex","ETHUSD",1770868643407,0.002,1970.1,1969.7,3.07320376]
["bitfinex","ETHUSD",1770868643713,4.12928833,1970.0,1969.7,1.804]
["bitfinex","ETHUSD",1770868643876,0.94972725,1969.9,1969.7,1.804]
["bitfinex","ETHUSD",1770868645398,2.21884289,1969.9,1969.7,1.804]
["bitfinex","ETHUSD",1770868646008,0.94972725,1969.8,1969.7,1.804]
["bitfinex","ETHUSD",1770868646212,0.94972725,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1770868647618,0.94972725,1969.5,1968.9,0.915]
["bitfinex","ETHUSD",1770868647917,0.94972725,1969.5,1968.9,2.725]
["bitfinex","ETHUSD",1770868650919,0.94972725,1969.5,1968.9,3.99473708]
["bitfinex","ETHUSD",1770868651086,2.21909297,1969.5,1968.9,4.75744995]
["bitfinex","ETHUSD",1770868652483,2.21909297,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1770868652898,6.39187056,1969.6,1969.0,0.76371287]
["bitfinex","ETHUSD",1770868653311,1.2693407,1969.6,1969.0,0.76371287]
["bitfinex","ETHUSD",1770868653911,1.26920672,1969.8,1969.1,0.76271287]
["bitfinex","ETHUSD",1770868654222,1.26915305,1969.9,1969.3,0.76271287]
["bitfinex","ETHUSD",1770868654427,2.26426353,1970.1,1969.4,0.76271287]
["bitfinex","ETHUSD",1770868654784,0.99324153,1970.0,1969.4,0.76271287]
["bitfinex","ETHUSD",1770868654984,2.26234119,1970.0,1969.4,2.03212049]
["bitfinex","ETHUSD",1770868655528,2.26234119,1970.0,1969.3,1.812]
["bitfinex","ETHUSD",1770868655529,0.99324153,1969.6,1969.3,1.812]
["bitfinex","ETHUSD",1770868655701,4.12928833,1969.7,1969.3,1.812]
["bitfinex","ETHUSD",1770868657501,5.39852047,1969.7,1969.3,1.812]
["bitfinex","ETHUSD",1770868657701,0.99324153,1969.6,1969.3,1.812]
["bitfinex","ETHUSD",1770868659524,5.39852047,1969.7,1969.3,1.812]
["bitfinex","ETHUSD",1770868660993,6.391762,1969.7,1969.3,1.812]
["bitfinex","ETHUSD",1770868662527,4.12928833,1969.7,1969.3,1.812]
["bitfinex","ETHUSD",1770868663239,4.12928833,1969.7,1969.3,2.57471287]
["bitfinex","ETHUSD",1770868663539,6.39175955,1969.7,1969.3,1.812]
["bitfinex","ETHUSD",1770868663715,0.99324153,1969.6,1969.3,1.812]
["bitfinex","ETHUSD",1770868664040,2.26254002,1969.6,1969.3,1.812]
["bitfinex","ETHUSD",1770868664534,0.99324153,1969.6,1969.3,1.812]
["bitfinex","ETHUSD",1770868665336,4.12928833,1969.7,1969.3,1.812]
["bitfinex","ETHUSD",1770868666033,5.39851946,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1770868666236,4.12928833,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1770868666539,2.2624484,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1770868666835,1.26920687,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1770868670636,5.0373342,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1770868670830,0.90804587,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1770868671737,5.98657056,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1770868672109,0.90804587,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1770868672322,1.27109995,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1770868673008,2.17914582,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1770868674340,0.90804587,1969.8,1969.3,1.812]
["bitfinex","ETHUSD",1770868674545,5.0373342,1969.7,1969.3,1.812]
["bitfinex","ETHUSD",1770868675709,6.30656376,1969.7,1969.3,1.812]
["bitfinex","ETHUSD",1770868678137,2.17727543,1969.7,1969.3,1.812]
["bitfinex","ETHUSD",1770868679634,2.17727543,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1770868680450,0.002,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1770868682345,0.002,1969.7,1969.5,0.76271287]
["bitfinex","ETHUSD",1770868682547,0.002,1969.9,1969.5,0.76271287]
["bitfinex","ETHUSD",1770868683850,0.002,1970.1,1969.8,0.76271287]
["bitfinex","ETHUSD",1770868684057,0.002,1970.1,1969.9,0.76271287]
["bitfinex","ETHUSD",1770868684950,0.002,1970.1,1969.8,1.815]
["bitfinex","ETHUSD",1770868685335,0.002,1970.1,1969.8,2.57771287]
["bitfinex","ETHUSD",1770868686144,0.002,1970.1,1969.9,1.26909995]
["bitfinex","ETHUSD",1770868687656,0.002,1970.1,1969.9,2.03181282]
["bitfinex","ETHUSD",1770868690041,0.002,1970.1,1969.9,1.26909995]
["bitfinex","ETHUSD",1770868690745,0.002,1970.1,1969.9,2.03181282]
["bitfinex","ETHUSD",1770868691831,0.002,1970.1,1969.9,1.26909995]
["bitfinex","ETHUSD",1770868692037,2.17877292,1970.5,1969.9,1.26909995]
["bitfinex","ETHUSD",1770868692235,0.90804587,1970.3,1969.8,3.84683079]
["bitfinex","ETHUSD",1770868693159,0.90804587,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1770868693358,0.002,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1770868694363,0.002,1970.0,1969.9,1.831]
["bitfinex","ETHUSD",1770868695733,0.002,1970.0,1969.9,2.59371287]
["bitfinex","ETHUSD",1770868696334,0.002,1970.0,1969.9,3.86281282]
["bitfinex","ETHUSD",1770868697059,0.002,1970.0,1969.9,3.10009995]
["bitfinex","ETHUSD",1770868697840,0.91004587,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1770868698039,0.002,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1770868698253,1.5358001,1970.5,1969.9,0.76271287]
["bitfinex","ETHUSD",1770868698542,1.5358001,1970.5,1970.0,1.834]
["bitfinex","ETHUSD",1770868699369,0.26703327,1970.5,1970.0,2.59671287]
["bitfinex","ETHUSD",1770868699665,1.53575038,1970.5,1970.0,2.59671287]
["bitfinex","ETHUSD",1770868699846,2.44379625,1970.5,1970.0,2.59671287]
["bitfinex","ETHUSD",1770868700774,1.17507914,1970.5,1970.0,3.8657123]
["bitfinex","ETHUSD",1770868701079,0.26703327,1970.5,1970.1,0.76271287]
["bitfinex","ETHUSD",1770868701230,0.002,1970.5,1970.1,0.76271287]
["bitfinex","ETHUSD",1770868701655,0.002,1970.5,1970.2,0.76271287]
["bitfinex","ETHUSD",1770868701865,5.07594454,1970.9,1970.4,0.76271287]
["bitfinex","ETHUSD",1770868701866,0.002,1970.9,1970.4,0.76271287]
["bitfinex","ETHUSD",1770868702042,1.27045789,1970.9,1970.4,0.76271287]
["bitfinex","ETHUSD",1770868702360,0.97657251,1970.8,1970.3,1.834]
["bitfinex","ETHUSD",1770868702940,0.97657251,1970.8,1970.0,1.26899943]
["bitfinex","ETHUSD",1770868702941,1.26858476,1970.7,1970.1,1.26890739]
["bitfinex","ETHUSD",1770868703146,2.24515727,1970.7,1970.2,1.835]
["bitfinex","ETHUSD",1770868703348,6.89262074,1970.9,1970.2,2.59771287]
["bitfinex","ETHUSD",1770868703757,0.97657251,1970.8,1970.2,2.59771287]
["bitfinex","ETHUSD",1770868705358,2.24708378,1970.9,1970.2,3.10388896]
["bitfinex","ETHUSD",1770868705741,2.24708378,1970.9,1970.2,3.86660183]
["bitfinex","ETHUSD",1770868706367,0.002,1970.7,1970.2,3.86660183]
["bitfinex","ETHUSD",1770868709970,0.002,1970.7,1970.3,0.76271287]
["bitfinex","ETHUSD",1770868710674,0.002,1970.7,1970.2,3.10388896]
["bitfinex","ETHUSD",1770868710853,0.002,1970.7,1970.2,3.86660183]
["bitfinex","ETHUSD",1770868712164,0.002,1970.7,1970.3,0.76271287]
["bitfinex","ETHUSD",1770868714782,0.002,1970.7,1970.4,1.26877791]
["bitfinex","ETHUSD",1770868714950,0.002,1970.7,1970.5,1.842]
["bitfinex","ETHUSD",1770868715982,0.002,1970.7,1970.5,2.60471287]
["bitfinex","ETHUSD",1770868716446,0.002,1970.9,1970.6,0.76271287]
["bitfinex","ETHUSD",1770868719349,0.002,1970.9,1970.5,1.842]
["bitfinex","ETHUSD",1770868719550,0.99400158,1970.9,1970.5,1.845]
["bitfinex","ETHUSD",1770868719781,0.99200158,1970.8,1970.5,1.845]
["bitfinex","ETHUSD",1770868720161,0.99400158,1970.8,1970.5,1.845]
["bitfinex","ETHUSD",1770868721963,5.63753854,1970.7,1970.1,3.11595341]
["bitfinex","ETHUSD",1770868722365,0.002,1970.8,1970.1,4.05412764]
["bitfinex","ETHUSD",1770868722691,0.99400158,1970.8,1970.2,0.93817423]
["bitfinex","ETHUSD",1770868722888,0.99200158,1970.7,1970.1,3.11597083]
["bitfinex","ETHUSD",1770868723285,0.99200158,1970.7,1970.1,4.05414506]
["bitfinex","ETHUSD",1770868723475,0.99200158,1970.7,1970.1,3.11597083]
["bitfinex","ETHUSD",1770868723669,0.99200158,1970.6,1970.1,1.847]
["bitfinex","ETHUSD",1770868723877,0.99200158,1970.5,1970.1,1.847]
["bitfinex","ETHUSD",1770868724591,0.99200158,1970.7,1970.1,4.05414022]
["bitfinex","ETHUSD",1770868725186,0.99200158,1970.7,1970.1,3.11596599]
["bitfinex","ETHUSD",1770868726267,2.26062519,1970.7,1970.1,3.11596599]
["bitfinex","ETHUSD",1770868728193,1.26862361,1970.7,1970.1,3.11596599]
["bitfinex","ETHUSD",1770868728491,2.26068285,1970.6,1970.1,1.847]
["bitfinex","ETHUSD",1770868731768,2.26068285,1970.6,1970.1,3.11596679]
["bitfinex","ETHUSD",1770868731968,0.002,1970.8,1970.2,0.91479298]
["bitfinex","ETHUSD",1770868732174,1.27053454,1970.8,1970.2,0.91479298]
["bitfinex","ETHUSD",1770868732373,0.93824348,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1770868732676,0.93824348,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1770868733602,0.93824348,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1770868733934,0.93824348,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1770868734999,2.20727969,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1770868735206,2.20727969,1970.0,1969.5,0.524]
["bitfinex","ETHUSD",1770868735207,0.93824348,1969.9,1969.5,0.524]
["bitfinex","ETHUSD",1770868736126,0.93824348,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1770868736290,4.64553696,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1770868736481,0.93824348,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1770868737014,2.20747229,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1770868737242,2.20737621,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1770868737390,1.26906393,1970.0,1969.4,0.91479298]
["bitfinex","ETHUSD",1770868738206,2.20730741,1970.0,1969.4,0.91479298]
["bitfinex","ETHUSD",1770868738417,0.93824348,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1770868740834,2.20734588,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1770868742705,2.20734746,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1770868745211,2.20734746,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1770868746481,0.93824348,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1770868747089,2.20730316,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1770868748413,0.93824348,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1770868749429,0.93824348,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1770868750720,5.91463691,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1770868750892,0.93824348,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1770868751617,1.26922881,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1770868752401,2.20747229,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1770868752595,0.93824348,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1770868754817,2.20755607,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1770868755023,1.26927391,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1770868757609,1.26927391,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1770868760331,2.20751739,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1770868760801,0.002,1969.8,1969.3,0.90365972]
["bitfinex","ETHUSD",1770868761006,1.27116811,1969.8,1969.3,0.90365972]
["bitfinex","ETHUSD",1770868762423,0.002,1969.8,1969.3,0.90365972]
["bitfinex","ETHUSD",1770868762629,0.002,1969.8,1969.5,0.90265972]
["bitfinex","ETHUSD",1770868762804,0.002,1969.8,1969.4,1.26942215]
["bitfinex","ETHUSD",1770868763010,0.002,1969.8,1969.3,2.17310859]
["bitfinex","ETHUSD",1770868766119,0.97282589,1969.8,1969.3,1.27044887]
["bitfinex","ETHUSD",1770868768436,0.002,1969.8,1969.4,0.90265972]
["bitfinex","ETHUSD",1770868769643,0.002,1970.5,1969.8,0.90303162]
["bitfinex","ETHUSD",1770868769810,4.65120067,1970.5,1969.8,0.90303162]
["bitfinex","ETHUSD",1770868770138,4.65120067,1970.5,1969.5,1.842]
["bitfinex","ETHUSD",1770868770139,4.64920067,1970.1,1969.5,1.842]
["bitfinex","ETHUSD",1770868770637,0.002,1969.7,1969.5,1.842]
["bitfinex","ETHUSD",1770868771236,4.64920067,1970.1,1969.5,1.842]
["bitfinex","ETHUSD",1770868771737,6.91248299,1970.1,1969.5,3.11133238]
["bitfinex","ETHUSD",1770868773339,6.91248299,1970.1,1969.5,4.014364]
["bitfinex","ETHUSD",1770868776633,5.6434574,1970.3,1969.6,0.90303162]
["bitfinex","ETHUSD",1770868776820,6.9122997,1970.3,1969.6,0.90303162]
["bitfinex","ETHUSD",1770868777640,0.99425673,1970.2,1969.6,0.90303162]
["bitfinex","ETHUSD",1770868778142,2.26317093,1970.2,1969.7,1.26922881]
["bitfinex","ETHUSD",1770868781237,0.26535046,1970.4,1969.8,0.90303162]
["bitfinex","ETHUSD",1770868781444,0.26535046,1970.4,1970.0,0.90303162]
["bitfinex","ETHUSD",1770868781647,0.26535046,1970.4,1969.9,2.74703162]
["bitfinex","ETHUSD",1770868782220,0.26535046,1970.4,1970.0,1.26903553]
["bitfinex","ETHUSD",1770868782428,0.002,1970.1,1970.0,1.26903553]
["bitfinex","ETHUSD",1770868782619,0.002,1970.1,1970.0,2.17206715]
["bitfinex","ETHUSD",1770868783258,0.26535046,1970.4,1970.1,0.90303162]
["bitfinex","ETHUSD",1770868783422,0.002,1970.5,1970.1,0.90303162]
["bitfinex","ETHUSD",1770868784145,0.002,1970.5,1970.2,2.17193832]
["bitfinex","ETHUSD",1770868784643,0.99625673,1970.5,1969.9,4.01610333]
["bitfinex","ETHUSD",1770868785020,0.99625673,1970.5,1970.0,1.846]
["bitfinex","ETHUSD",1770868786944,6.91420849,1970.5,1970.0,1.846]
["bitfinex","ETHUSD",1770868787933,6.91420849,1970.5,1970.0,3.11502666]
["bitfinex","ETHUSD",1770868787934,0.99625673,1970.5,1970.0,3.11502666]
["bitfinex","ETHUSD",1770868788952,0.002,1970.5,1970.0,4.01805828]
["bitfinex","ETHUSD",1770868790650,1.971,1970.9,1970.0,4.01805828]
["bitfinex","ETHUSD",1770868790651,0.1314637,1971.0,1970.5,0.95333037]
["bitfinex","ETHUSD",1770868790851,0.95063651,1971.3,1970.6,2.80133037]
["bitfinex","ETHUSD",1770868791036,2.21887674,1971.3,1970.7,1.26858476]
["bitfinex","ETHUSD",1770868793451,6.86807741,1971.3,1970.6,2.80133037]
["bitfinex","ETHUSD",1770868793631,0.95063651,1971.2,1970.6,4.06997765]
["bitfinex","ETHUSD",1770868794027,1.26824023,1971.3,1970.6,3.11664728]
["bitfinex","ETHUSD",1770868794229,2.21881799,1971.4,1970.7,0.95333037]
["bitfinex","ETHUSD",1770868794745,0.95063651,1971.3,1970.7,0.95333037]
["bitfinex","ETHUSD",1770868795656,0.002,1970.9,1970.8,1.26852039]
["bitfinex","ETHUSD",1770868798049,0.002,1970.9,1970.4,1.26873147]
["bitfinex","ETHUSD",1770868798254,0.95063651,1970.8,1970.5,1.852]
["bitfinex","ETHUSD",1770868798554,0.95063651,1970.6,1970.2,1.852]
["bitfinex","ETHUSD",1770868799326,0.95063651,1970.8,1970.2,1.852]
["bitfinex","ETHUSD",1770868800332,2.21922127,1970.7,1970.2,1.852]
["bitfinex","ETHUSD",1770868801151,0.95063651,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1770868801330,0.95063651,1970.6,1970.1,3.12396899]
["bitfinex","ETHUSD",1770868802030,0.95063651,1970.6,1970.1,1.855]
["bitfinex","ETHUSD",1770868802233,0.95063651,1970.6,1970.1,3.12396209]
["bitfinex","ETHUSD",1770868802452,2.21931397,1970.6,1970.1,1.855]
["bitfinex","ETHUSD",1770868802650,0.95063651,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1770868802853,4.64920067,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1770868803052,0.95063651,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1770868803435,0.95063651,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1770868803734,0.95063651,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1770868804761,1.26897111,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1770868804942,0.95063651,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1770868805146,2.21954818,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1770868807962,1.26891167,1970.2,1969.6,1.857]
["bitfinex","ETHUSD",1770868808164,5.59983718,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1770868808362,0.95063651,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1770868808735,5.59983718,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1770868808938,5.59983718,1970.1,1969.3,1.27047609]
["bitfinex","ETHUSD",1770868809141,0.95063651,1970.0,1969.3,0.001]
["bitfinex","ETHUSD",1770868809338,0.95063651,1970.0,1969.3,1.27048301]
["bitfinex","ETHUSD",1770868809641,2.21954818,1970.2,1969.4,0.95333037]
["bitfinex","ETHUSD",1770868809838,5.59983718,1970.1,1969.4,0.95333037]
["bitfinex","ETHUSD",1770868810160,2.21973646,1969.9,1969.3,1.27047983]
["bitfinex","ETHUSD",1770868810740,1.26909995,1969.9,1969.3,2.2238102]
["bitfinex","ETHUSD",1770868811338,2.21973646,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1770868812469,0.95063651,1969.9,1969.3,0.95433037]
["bitfinex","ETHUSD",1770868812766,1.26908274,1970.0,1969.3,0.95433037]
["bitfinex","ETHUSD",1770868813465,5.91821818,1970.1,1969.3,0.95433037]
["bitfinex","ETHUSD",1770868816174,1.26901751,1970.1,1969.4,2.22275252]
["bitfinex","ETHUSD",1770868818378,2.21965402,1970.1,1969.4,2.22275252]
["bitfinex","ETHUSD",1770868819774,2.22165402,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1770868820274,2.22165402,1970.1,1969.5,0.95433037]
["bitfinex","ETHUSD",1770868821776,0.96430551,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1770868822580,1.26909995,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1770868823179,2.23339385,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1770868823862,0.96430551,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1770868824179,1.27101281,1970.1,1969.5,0.90440712]
["bitfinex","ETHUSD",1770868824578,0.002,1970.1,1969.6,1.26929325]
["bitfinex","ETHUSD",1770868825098,0.002,1970.1,1969.9,0.90340712]
["bitfinex","ETHUSD",1770868825260,0.96630551,1970.1,1969.6,3.11529325]
["bitfinex","ETHUSD",1770868825888,0.96630551,1970.1,1969.6,1.846]
["bitfinex","ETHUSD",1770868826875,2.23528445,1970.1,1969.5,2.1737632]
["bitfinex","ETHUSD",1770868827894,2.23528445,1970.1,1969.5,1.27035608]
["bitfinex","ETHUSD",1770868828557,2.23528445,1970.1,1969.5,2.19840528]
["bitfinex","ETHUSD",1770868829013,0.96630551,1970.1,1969.5,2.19840528]
["bitfinex","ETHUSD",1770868831296,0.86984902,1970.1,1969.5,2.19840528]
["bitfinex","ETHUSD",1770868831777,1.27094849,1970.2,1969.6,0.9280492]
["bitfinex","ETHUSD",1770868831981,0.002,1970.2,1969.6,0.9280492]
["bitfinex","ETHUSD",1770868832894,0.002,1970.2,1969.6,0.9290492]
["bitfinex","ETHUSD",1770868833090,0.002,1970.0,1969.6,0.9290492]
["bitfinex","ETHUSD",1770868833388,0.002,1970.0,1969.7,1.26922881]
["bitfinex","ETHUSD",1770868833595,0.002,1970.0,1969.7,2.19727801]
["bitfinex","ETHUSD",1770868833891,0.002,1970.0,1969.7,1.26922881]
["bitfinex","ETHUSD",1770868834271,0.002,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1770868834471,0.002,1970.0,1969.6,1.27028197]
["bitfinex","ETHUSD",1770868836612,0.002,1970.0,1969.7,0.9280492]
["bitfinex","ETHUSD",1770868837509,0.002,1970.0,1969.9,1.26909995]
["bitfinex","ETHUSD",1770868837810,0.002,1970.0,1969.8,4.05016513]
["bitfinex","ETHUSD",1770868839315,0.002,1970.2,1970.0,0.9280492]
["bitfinex","ETHUSD",1770868839516,0.002,1970.2,1969.7,1.26917798]
["bitfinex","ETHUSD",1770868839684,0.002,1970.2,1970.0,1.858]
["bitfinex","ETHUSD",1770868841498,2.18254549,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1770868841879,0.91357438,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1770868844014,2.18262717,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1770868845199,0.91357438,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1770868845512,0.91357438,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1770868845715,0.002,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1770868846095,0.91557438,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1770868846289,0.91357438,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1770868847009,4.64906628,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1770868847010,0.91357438,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1770868848095,0.91357438,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1770868848289,0.91357438,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1770868850021,0.002,1970.0,1969.3,0.9280492]
["bitfinex","ETHUSD",1770868850220,0.002,1970.0,1969.3,2.19749081]
["bitfinex","ETHUSD",1770868850992,0.91904995,1970.0,1969.3,1.26944161]
["bitfinex","ETHUSD",1770868851194,0.91904995,1970.0,1969.2,1.27049935]
["bitfinex","ETHUSD",1770868851594,0.91904995,1970.0,1969.2,2.18639455]
["bitfinex","ETHUSD",1770868852223,2.18814823,1970.0,1969.2,2.18639455]
["bitfinex","ETHUSD",1770868852426,2.18814823,1970.0,1969.3,0.9158952]
["bitfinex","ETHUSD",1770868853023,2.18809152,1970.0,1969.3,0.9158952]
["bitfinex","ETHUSD",1770868853424,1.27104157,1970.0,1969.3,0.9158952]
["bitfinex","ETHUSD",1770868854403,1.27104157,1970.0,1969.4,1.26942215]
["bitfinex","ETHUSD",1770868854712,0.002,1970.0,1969.5,0.9158952]
["bitfinex","ETHUSD",1770868856525,0.002,1970.0,1969.7,0.9158952]
["bitfinex","ETHUSD",1770868858416,0.26466816,1970.5,1969.9,1.26909995]
["bitfinex","ETHUSD",1770868858727,0.006,1970.5,1969.9,3.12709995]
["bitfinex","ETHUSD",1770868858936,0.006,1970.5,1970.0,0.9158952]
["bitfinex","ETHUSD",1770868861436,0.006,1970.5,1970.2,0.9158952]
["bitfinex","ETHUSD",1770868861934,1.27052113,1970.8,1970.2,0.9158952]
["bitfinex","ETHUSD",1770868862113,0.006,1970.7,1970.2,0.9158952]
["bitfinex","ETHUSD",1770868862827,0.91704995,1970.5,1970.1,1.858]
["bitfinex","ETHUSD",1770868863528,2.18579358,1970.5,1970.1,1.858]
["bitfinex","ETHUSD",1770868867153,0.006,1970.9,1970.4,0.9158952]
["bitfinex","ETHUSD",1770868867347,0.006,1970.8,1970.2,0.9158952]
["bitfinex","ETHUSD",1770868867509,0.006,1970.9,1970.2,0.9158952]
["bitfinex","ETHUSD",1770868868541,0.006,1970.8,1970.2,0.9158952]
["bitfinex","ETHUSD",1770868868742,0.006,1970.8,1970.3,1.2688423]
["bitfinex","ETHUSD",1770868868938,2.18554211,1970.9,1970.3,1.2688423]
["bitfinex","ETHUSD",1770868868939,0.006,1970.7,1970.3,1.2688423]
["bitfinex","ETHUSD",1770868869148,0.006,1970.8,1970.3,1.2688423]
["bitfinex","ETHUSD",1770868869643,0.006,1970.7,1970.3,1.2688423]
["bitfinex","ETHUSD",1770868869843,0.006,1970.8,1970.3,1.2688423]
["bitfinex","ETHUSD",1770868870340,0.006,1970.7,1970.3,1.2688423]
["bitfinex","ETHUSD",1770868870543,0.006,1970.8,1970.3,1.2688423]
["bitfinex","ETHUSD",1770868871028,0.006,1970.7,1970.3,1.2688423]
["bitfinex","ETHUSD",1770868871234,0.006,1970.8,1970.3,1.2688423]
["bitfinex","ETHUSD",1770868871424,0.008,1970.8,1970.3,1.2688423]
["bitfinex","ETHUSD",1770868871626,0.006,1970.7,1970.3,1.2688423]
["bitfinex","ETHUSD",1770868872021,0.006,1970.6,1970.3,1.2688423]
["bitfinex","ETHUSD",1770868872326,0.006,1970.7,1970.3,1.2688423]
["bitfinex","ETHUSD",1770868872746,0.006,1970.6,1970.3,1.2688423]
["bitfinex","ETHUSD",1770868872940,0.002,1970.8,1970.3,1.2688423]
["bitfinex","ETHUSD",1770868872941,0.006,1970.7,1970.3,1.2688423]
["bitfinex","ETHUSD",1770868873317,0.006,1970.6,1970.3,1.2688423]
["bitfinex","ETHUSD",1770868873542,0.006,1970.7,1970.3,1.2688423]
["bitfinex","ETHUSD",1770868873716,0.008,1970.8,1970.4,5.55835047]
["bitfinex","ETHUSD",1770868873915,0.006,1970.7,1970.4,5.55835047]
["bitfinex","ETHUSD",1770868875242,0.006,1970.7,1970.5,1.26871352]
["bitfinex","ETHUSD",1770868876145,0.91904995,1970.8,1970.3,1.26880765]
["bitfinex","ETHUSD",1770868876442,0.91904995,1970.8,1970.2,1.859]
["bitfinex","ETHUSD",1770868876443,0.92304995,1970.7,1970.2,1.859]
["bitfinex","ETHUSD",1770868876646,0.91704995,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1770868876823,0.91704995,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1770868877236,0.91704995,1970.2,1969.7,0.806]
["bitfinex","ETHUSD",1770868877420,0.91704995,1970.2,1969.5,0.914]
["bitfinex","ETHUSD",1770868877616,0.91704995,1970.0,1969.5,0.914]
["bitfinex","ETHUSD",1770868878547,0.004,1969.9,1969.5,0.914]
["bitfinex","ETHUSD",1770868878924,0.91704995,1970.0,1969.5,0.914]
["bitfinex","ETHUSD",1770868879123,0.004,1969.9,1969.5,0.914]
["bitfinex","ETHUSD",1770868880451,1.26909995,1969.9,1969.5,0.914]
["bitfinex","ETHUSD",1770868881267,5.07536923,1970.5,1969.5,0.914]
["bitfinex","ETHUSD",1770868881268,0.004,1969.8,1969.5,3.09689323]
["bitfinex","ETHUSD",1770868881423,1.26887503,1970.3,1969.6,0.91353937]
["bitfinex","ETHUSD",1770868881751,2.2145833,1970.3,1969.6,0.91353937]
["bitfinex","ETHUSD",1770868881952,2.2145833,1970.3,1969.5,2.18335386]
["bitfinex","ETHUSD",1770868882249,0.004,1970.2,1969.5,2.18335386]
["bitfinex","ETHUSD",1770868883546,0.94570827,1970.2,1969.5,2.18335386]
["bitfinex","ETHUSD",1770868883753,0.94570827,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1770868885449,0.94170827,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1770868885760,0.004,1970.1,1969.6,0.91453937]
["bitfinex","ETHUSD",1770868885942,0.94170827,1970.4,1969.6,0.91453937]
["bitfinex","ETHUSD",1770868886123,0.94570827,1970.3,1969.6,0.001]
["bitfinex","ETHUSD",1770868886326,0.94170827,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1770868887424,0.004,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1770868887730,1.2689067,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1770868887952,1.2729067,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1770868889238,0.93171556,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1770868889958,2.20074126,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1770868891073,0.92771556,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1770868891231,0.93171556,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1770868891938,1.26909995,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1770868893869,0.004,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1770868896045,0.006,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1770868896581,0.002,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1770868898475,0.93171556,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1770868898870,0.004,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1770868899745,0.9238804,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1770868900472,2.19694437,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1770868902875,1.26922881,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1770868903177,0.92771556,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1770868904292,0.92771556,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1770868906401,1.2693577,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1770868906879,3.23224171,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1770868908066,3.23224171,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1770868909702,4.15995727,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1770868910978,0.98936262,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1770868912798,2.25871056,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1770868912981,7.04006281,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1770868912982,3.23226895,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1770868914901,1.26921486,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1770868915098,1.972,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1770868915301,1.26921486,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1770868915504,3.24121486,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1770868915797,4.23057748,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1770868917098,3.24121486,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1770868917300,1.27115064,1969.9,1969.4,0.96597039]
["bitfinex","ETHUSD",1770868919393,0.98936262,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1770868919702,5.91976801,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1770868920002,0.002,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1770868920708,0.98936262,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1770868920997,6.62861737,1969.7,1969.0,0.001]
["bitfinex","ETHUSD",1770868920998,4.64861737,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1770868921402,1.26955108,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1770868921975,1.26955108,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1770868922176,4.64861737,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1770868923106,0.98936262,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1770868923500,1.26974452,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1770868923928,1.26974452,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1770868923929,0.98936262,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1770868924080,0.98936262,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1770868925589,1.26993802,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1770868925797,1.26991925,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1770868926000,3.25485221,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1770868926210,4.24421483,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1770868926578,1.987,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1770868927982,1.26993802,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1770868929394,0.98936262,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1770868930020,3.25906705,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1770868930307,4.24842967,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1770868931512,4.24842967,1968.4,1967.9,0.001]
["bitfinex","ETHUSD",1770868931513,0.98936262,1968.3,1967.9,0.001]
["bitfinex","ETHUSD",1770868932086,2.25955873,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1770868933814,1.994,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1770868934121,1.2703252,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1770868935085,1.2703252,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1770868935413,5.08017576,1968.5,1967.8,0.001]
["bitfinex","ETHUSD",1770868935414,1.27000254,1968.5,1967.8,0.96597039]
["bitfinex","ETHUSD",1770868935616,1.995,1968.4,1967.8,0.96597039]
["bitfinex","ETHUSD",1770868936311,3.26693859,1968.6,1968.0,0.96497039]
["bitfinex","ETHUSD",1770868936885,0.002,1968.7,1967.9,0.96497039]
["bitfinex","ETHUSD",1770868937320,1.27187398,1968.7,1967.9,0.96497039]
["bitfinex","ETHUSD",1770868938785,0.002,1968.7,1968.0,2.23529559]
["bitfinex","ETHUSD",1770868938985,0.99136262,1968.7,1967.9,2.23535429]
["bitfinex","ETHUSD",1770868939216,0.99136262,1968.7,1967.9,0.96497039]
["bitfinex","ETHUSD",1770868939786,0.002,1968.7,1967.9,0.96497039]
["bitfinex","ETHUSD",1770868940818,0.002,1968.7,1968.0,1.2703252]
["bitfinex","ETHUSD",1770868941017,0.002,1968.7,1968.1,0.99992349]
["bitfinex","ETHUSD",1770868943319,0.002,1968.7,1968.2,1.27019611]
["bitfinex","ETHUSD",1770868943619,0.002,1968.7,1968.3,0.99992349]
["bitfinex","ETHUSD",1770868946224,0.002,1968.7,1968.3,2.26999569]
["bitfinex","ETHUSD",1770868946421,0.002,1968.7,1968.4,0.99992349]
["bitfinex","ETHUSD",1770868946622,0.002,1968.6,1968.2,2.27010453]
["bitfinex","ETHUSD",1770868946923,0.002,1968.6,1968.2,0.99992349]
["bitfinex","ETHUSD",1770868947624,0.002,1968.6,1968.1,1.27021327]
["bitfinex","ETHUSD",1770868947963,0.002,1968.6,1968.0,6.08170796]
["bitfinex","ETHUSD",1770868947964,0.002,1968.6,1968.0,1.00092349]
["bitfinex","ETHUSD",1770868948234,0.99379148,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1770868948419,1.27000254,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1770868949151,0.002,1968.6,1968.0,0.94773408]
["bitfinex","ETHUSD",1770868949617,2.19336523,1969.4,1968.2,0.94673408]
["bitfinex","ETHUSD",1770868950343,2.19336523,1969.4,1968.4,0.94673408]
["bitfinex","ETHUSD",1770868952345,0.92394308,1969.3,1968.4,0.94673408]
["bitfinex","ETHUSD",1770868952647,2.19349416,1969.2,1968.4,2.2167769]
["bitfinex","ETHUSD",1770868952820,0.92394308,1969.1,1968.3,1.27008893]
["bitfinex","ETHUSD",1770868953522,1.26955108,1969.2,1968.4,0.94673408]
["bitfinex","ETHUSD",1770868954745,5.07820434,1969.3,1968.5,1.27000254]
["bitfinex","ETHUSD",1770868955046,0.92394308,1969.2,1968.4,2.2167483]
["bitfinex","ETHUSD",1770868957346,1.26961556,1969.1,1968.4,2.2167483]
["bitfinex","ETHUSD",1770868958547,2.19555864,1969.1,1968.2,4.04687728]
["bitfinex","ETHUSD",1770868958718,0.92394308,1969.0,1968.2,4.04687728]
["bitfinex","ETHUSD",1770868959219,0.92394308,1969.0,1968.3,0.94673408]
["bitfinex","ETHUSD",1770868959420,0.002,1969.1,1968.5,0.94673408]
["bitfinex","ETHUSD",1770868960247,1.26942215,1969.4,1968.5,0.94673408]
["bitfinex","ETHUSD",1770868960759,0.002,1969.8,1968.5,0.94673408]
["bitfinex","ETHUSD",1770868961043,0.002,1969.8,1969.0,0.94673408]
["bitfinex","ETHUSD",1770868961245,0.002,1969.8,1969.2,0.94673408]
["bitfinex","ETHUSD",1770868961444,0.002,1969.8,1969.4,0.94673408]
["bitfinex","ETHUSD",1770868962862,0.002,1970.7,1969.7,30.0]
["bitfinex","ETHUSD",1770868963013,0.002,1970.7,1969.9,0.94673408]
["bitfinex","ETHUSD",1770868963217,1.27059266,1970.7,1969.9,0.94673408]
["bitfinex","ETHUSD",1770868963455,1.27059266,1970.7,1970.1,0.94673408]
["bitfinex","ETHUSD",1770868963456,0.002,1970.7,1970.1,0.94673408]
["bitfinex","ETHUSD",1770868963950,0.002,1970.7,1969.9,1.26906204]
["bitfinex","ETHUSD",1770868964536,0.002,1970.7,1970.0,0.94673408]
["bitfinex","ETHUSD",1770868964743,0.92594308,1970.7,1969.8,1.834]
["bitfinex","ETHUSD",1770868965326,0.92594308,1970.7,1969.6,0.915]
["bitfinex","ETHUSD",1770868965327,0.92394308,1970.6,1969.6,0.915]
["bitfinex","ETHUSD",1770868965653,1.26871352,1970.5,1969.6,1.86173408]
["bitfinex","ETHUSD",1770868965818,2.1926566,1970.5,1969.6,1.86173408]
["bitfinex","ETHUSD",1770868966019,2.1926566,1970.5,1969.6,3.13102728]
["bitfinex","ETHUSD",1770868966020,1.26871352,1970.5,1969.6,3.13102728]
["bitfinex","ETHUSD",1770868966219,1.26871352,1970.5,1969.7,0.94673408]
["bitfinex","ETHUSD",1770868966454,2.1926566,1970.5,1969.6,0.915]
["bitfinex","ETHUSD",1770868967349,2.1926566,1970.5,1969.6,2.18429048]
["bitfinex","ETHUSD",1770868967563,1.26871352,1970.5,1969.7,0.94673408]
["bitfinex","ETHUSD",1770868970441,5.07485409,1970.6,1969.8,1.26916438]
["bitfinex","ETHUSD",1770868970642,0.002,1970.4,1969.8,2.21589846]
["bitfinex","ETHUSD",1770868971754,0.002,1970.4,1969.8,0.94673408]
["bitfinex","ETHUSD",1770868971937,0.002,1970.4,1969.6,0.915]
["bitfinex","ETHUSD",1770868972271,1.2688423,1970.3,1969.6,2.18428394]
["bitfinex","ETHUSD",1770868972862,1.2688423,1970.3,1969.6,3.09528487]
["bitfinex","ETHUSD",1770868974330,0.002,1970.4,1969.7,0.91100093]
["bitfinex","ETHUSD",1770868975723,0.002,1970.4,1969.7,0.90001606]
["bitfinex","ETHUSD",1770868976838,0.002,1970.4,1969.8,1.26916438]
["bitfinex","ETHUSD",1770868977027,0.002,1970.4,1969.9,0.91100093]
["bitfinex","ETHUSD",1770868978367,0.002,1970.4,1970.0,0.91100093]
["bitfinex","ETHUSD",1770868979194,0.002,1970.5,1970.2,0.91100093]
["bitfinex","ETHUSD",1770868979850,0.002,1970.5,1970.1,1.26897111]
["bitfinex","ETHUSD",1770868979851,0.002,1970.5,1969.9,1.83]
["bitfinex","ETHUSD",1770868980169,0.002,1970.5,1970.0,0.91100093]
["bitfinex","ETHUSD",1770868981074,0.002,1970.5,1969.8,2.18010816]
["bitfinex","ETHUSD",1770868981277,0.002,1970.5,1969.9,1.83]
["bitfinex","ETHUSD",1770868981716,0.002,1970.7,1970.1,0.91100093]
["bitfinex","ETHUSD",1770868983232,0.002,1970.7,1970.3,0.91100093]
["bitfinex","ETHUSD",1770868983736,0.002,1970.6,1970.3,0.91100093]
["bitfinex","ETHUSD",1770868983950,0.002,1970.6,1970.4,1.834]
["bitfinex","ETHUSD",1770868984148,0.002,1970.8,1970.5,0.91100093]
["bitfinex","ETHUSD",1770868985488,0.002,1970.8,1970.6,1.26864914]
["bitfinex","ETHUSD",1770868985961,0.002,1970.8,1970.5,2.17967398]
["bitfinex","ETHUSD",1770868986263,0.002,1970.8,1970.4,3.10274059]
["bitfinex","ETHUSD",1770868986641,0.002,1970.8,1970.4,1.834]
["bitfinex","ETHUSD",1770868986962,0.002,1970.8,1970.3,4.01381005]
["bitfinex","ETHUSD",1770868988362,0.002,1970.8,1970.4,0.91100093]
["bitfinex","ETHUSD",1770868989847,0.002,1970.8,1970.4,2.1797171]
["bitfinex","ETHUSD",1770868992776,0.002,1970.8,1970.3,1.834]
["bitfinex","ETHUSD",1770868992957,0.99092259,1970.8,1970.3,1.834]
["bitfinex","ETHUSD",1770868993157,0.002,1970.8,1970.3,1.834]
["bitfinex","ETHUSD",1770868993358,0.002,1970.8,1970.3,3.10284067]
["bitfinex","ETHUSD",1770868995060,0.002,1970.8,1970.3,1.834]
["bitfinex","ETHUSD",1770868996781,0.002,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1770868996980,0.002,1970.8,1970.4,0.91200093]
["bitfinex","ETHUSD",1770868997182,0.002,1970.7,1970.4,0.91200093]
["bitfinex","ETHUSD",1770868999454,0.002,1970.9,1970.6,0.91100093]
["bitfinex","ETHUSD",1770868999665,0.002,1970.9,1970.4,0.91200093]
["bitfinex","ETHUSD",1770868999867,0.002,1970.9,1970.4,1.26977309]
["bitfinex","ETHUSD",1770869001384,0.002,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1770869001769,0.9355241,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1770869004400,2.20204449,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1770869004783,1.26852039,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1770869007282,5.07608159,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1770869007485,1.27045603,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1770869007681,0.002,1970.9,1970.4,0.96646445]
["bitfinex","ETHUSD",1770869009678,0.002,1970.9,1970.5,2.18125448]
["bitfinex","ETHUSD",1770869009891,0.002,1970.9,1970.5,2.18225448]
["bitfinex","ETHUSD",1770869010106,0.002,1970.8,1970.5,2.18225448]
["bitfinex","ETHUSD",1770869010301,0.002,1970.8,1970.6,0.91254096]
["bitfinex","ETHUSD",1770869010975,0.002,1971.0,1970.6,0.91254096]
["bitfinex","ETHUSD",1770869011173,0.002,1971.5,1970.6,0.91254096]
["bitfinex","ETHUSD",1770869011378,0.002,1971.5,1970.8,0.91254096]
["bitfinex","ETHUSD",1770869011588,0.002,1971.5,1970.9,0.91254096]
["bitfinex","ETHUSD",1770869011801,0.002,1971.5,1971.1,0.91254096]
["bitfinex","ETHUSD",1770869014087,0.002,1971.5,1970.7,5.07422633]
["bitfinex","ETHUSD",1770869014088,0.97744625,1971.5,1970.6,5.98700347]
["bitfinex","ETHUSD",1770869014282,0.97744625,1971.5,1970.6,7.81800347]
["bitfinex","ETHUSD",1770869014485,0.97744625,1971.5,1970.7,0.91254096]
["bitfinex","ETHUSD",1770869014486,0.002,1971.5,1970.7,0.91254096]
["bitfinex","ETHUSD",1770869014782,0.97744625,1971.5,1970.7,0.91254096]
["bitfinex","ETHUSD",1770869016211,1.26813432,1971.4,1970.6,3.09964914]
["bitfinex","ETHUSD",1770869016605,1.26813432,1971.4,1970.6,4.0121901]
["bitfinex","ETHUSD",1770869017007,1.26813432,1971.4,1970.7,0.91254096]
["bitfinex","ETHUSD",1770869018007,0.002,1971.5,1970.7,0.91254096]
["bitfinex","ETHUSD",1770869018394,0.002,1971.5,1970.9,0.91254096]
["bitfinex","ETHUSD",1770869020515,0.002,1971.5,1971.0,1.26839167]
["bitfinex","ETHUSD",1770869020717,0.002,1971.5,1971.1,1.83]
["bitfinex","ETHUSD",1770869021913,0.002,1971.5,1971.1,2.74254096]
["bitfinex","ETHUSD",1770869022414,0.002,1971.5,1971.2,2.18076682]
["bitfinex","ETHUSD",1770869022588,0.002,1971.4,1971.2,2.18076682]
["bitfinex","ETHUSD",1770869022784,0.002,1971.6,1971.3,0.91254096]
["bitfinex","ETHUSD",1770869024020,1.26765285,1972.2,1971.4,0.91254096]
["bitfinex","ETHUSD",1770869024316,1.26742712,1972.5,1971.6,0.91254096]
["bitfinex","ETHUSD",1770869024518,0.97544625,1972.8,1971.8,0.91254096]
["bitfinex","ETHUSD",1770869024816,0.97544625,1973.0,1971.8,0.91254096]
["bitfinex","ETHUSD",1770869025015,0.97544625,1973.0,1971.9,0.91254096]
["bitfinex","ETHUSD",1770869025317,1.67785815,1973.3,1972.3,0.91254096]
["bitfinex","ETHUSD",1770869026018,0.41089928,1973.3,1972.5,0.91254096]
["bitfinex","ETHUSD",1770869026220,0.97544625,1973.2,1971.9,0.914]
["bitfinex","ETHUSD",1770869026519,1.67782724,1973.3,1972.2,1.26761991]
["bitfinex","ETHUSD",1770869026520,1.26704171,1973.1,1972.2,1.26761991]
["bitfinex","ETHUSD",1770869026828,1.67782895,1973.3,1972.3,0.91254096]
["bitfinex","ETHUSD",1770869027205,0.97544625,1973.2,1972.3,1.834]
["bitfinex","ETHUSD",1770869027437,0.97544625,1973.2,1972.3,2.74654096]
["bitfinex","ETHUSD",1770869028031,1.67782895,1973.3,1972.3,1.834]
["bitfinex","ETHUSD",1770869028335,2.6532752,1973.3,1972.4,0.91254096]
["bitfinex","ETHUSD",1770869028713,2.6532752,1973.3,1972.5,1.26742712]
["bitfinex","ETHUSD",1770869030819,2.6532752,1973.3,1972.4,2.1799902]
["bitfinex","ETHUSD",1770869031621,2.65427474,1973.3,1972.3,4.04096074]
["bitfinex","ETHUSD",1770869032513,2.65427474,1973.3,1972.4,0.93945511]
["bitfinex","ETHUSD",1770869032921,2.65427474,1973.3,1972.4,2.20690566]
["bitfinex","ETHUSD",1770869034040,1.67782895,1973.3,1972.4,0.93945511]
["bitfinex","ETHUSD",1770869034246,0.97644579,1973.2,1972.4,0.93945511]
["bitfinex","ETHUSD",1770869034642,0.97644579,1973.2,1972.4,0.94045511]
["bitfinex","ETHUSD",1770869034826,0.97644579,1973.2,1972.4,2.20794093]
["bitfinex","ETHUSD",1770869035141,5.06765316,1973.6,1972.4,2.20794093]
["bitfinex","ETHUSD",1770869035142,0.39641047,1974.9,1973.0,5.79447192]
["bitfinex","ETHUSD",1770869035343,1.66234777,1974.9,1973.5,0.93945511]
["bitfinex","ETHUSD",1770869035520,1.66234777,1974.9,1973.7,0.93945511]
["bitfinex","ETHUSD",1770869035521,1.65299248,1974.9,1973.7,0.93945511]
["bitfinex","ETHUSD",1770869036041,0.002,1974.1,1973.7,0.93945511]
["bitfinex","ETHUSD",1770869036220,1.65299248,1974.9,1973.7,0.93945511]
["bitfinex","ETHUSD",1770869036632,0.25559148,1974.8,1973.7,0.93945511]
["bitfinex","ETHUSD",1770869037146,1.26601509,1974.7,1973.8,0.93945511]
["bitfinex","ETHUSD",1770869037443,1.52160657,1974.7,1973.6,1.778]
["bitfinex","ETHUSD",1770869037643,1.52160657,1974.7,1973.7,0.93945511]
["bitfinex","ETHUSD",1770869038216,3.21301509,1974.7,1973.7,0.93945511]
["bitfinex","ETHUSD",1770869038649,1.948,1974.6,1973.7,0.93945511]
["bitfinex","ETHUSD",1770869039350,1.26601509,1974.7,1973.8,0.93945511]
["bitfinex","ETHUSD",1770869039536,5.19517273,1974.9,1973.8,0.93945511]
["bitfinex","ETHUSD",1770869039847,2.43192924,1975.6,1973.7,1.2666155]
["bitfinex","ETHUSD",1770869039848,1.2655024,1975.5,1974.3,0.93945511]
["bitfinex","ETHUSD",1770869040014,1.2655024,1975.5,1974.4,0.93945511]
["bitfinex","ETHUSD",1770869040419,1.948,1975.4,1974.4,0.93945511]
["bitfinex","ETHUSD",1770869040644,0.25559148,1975.3,1974.1,0.93945511]
["bitfinex","ETHUSD",1770869040836,0.25559148,1975.3,1973.8,0.93945511]
["bitfinex","ETHUSD",1770869040837,0.25559148,1975.0,1973.8,0.93945511]
["bitfinex","ETHUSD",1770869041015,5.79447192,1975.1,1973.8,0.93945511]
["bitfinex","ETHUSD",1770869041217,0.1024,1975.3,1973.8,0.93945511]
["bitfinex","ETHUSD",1770869041218,2.864,1975.0,1973.8,0.93945511]
["bitfinex","ETHUSD",1770869041621,2.864,1975.0,1973.5,0.93945511]
["bitfinex","ETHUSD",1770869041622,1.389,1974.9,1973.5,0.93945511]
["bitfinex","ETHUSD",1770869042047,1.209,1974.8,1973.5,0.93945511]
["bitfinex","ETHUSD",1770869042248,1.177,1974.8,1973.5,0.93945511]
["bitfinex","ETHUSD",1770869042754,1.203,1974.7,1973.5,0.93945511]
["bitfinex","ETHUSD",1770869043949,1.177,1974.7,1973.7,0.93945511]
["bitfinex","ETHUSD",1770869044138,1.26588688,1974.9,1973.7,0.93945511]
["bitfinex","ETHUSD",1770869044340,1.951,1974.8,1973.7,0.93945511]
["bitfinex","ETHUSD",1770869044739,2.20659148,1974.8,1973.7,0.93945511]
["bitfinex","ETHUSD",1770869045146,0.25559148,1974.7,1973.4,0.93945511]
["bitfinex","ETHUSD",1770869045324,0.25559148,1974.5,1973.4,0.93945511]
["bitfinex","ETHUSD",1770869045853,1.26620745,1974.4,1973.4,2.20629279]
["bitfinex","ETHUSD",1770869046049,1.951,1974.3,1973.5,0.93945511]
["bitfinex","ETHUSD",1770869046649,1.951,1974.3,1973.2,2.20643239]
["bitfinex","ETHUSD",1770869046865,1.951,1974.3,1973.3,0.93945511]
["bitfinex","ETHUSD",1770869047350,1.952,1974.2,1973.3,0.93945511]
["bitfinex","ETHUSD",1770869047849,1.26639987,1974.1,1973.3,0.93945511]
["bitfinex","ETHUSD",1770869048029,1.26639987,1974.1,1973.3,2.20636459]
["bitfinex","ETHUSD",1770869049056,1.26639987,1974.1,1973.4,0.93945511]
["bitfinex","ETHUSD",1770869049758,1.951,1974.2,1973.4,0.93945511]
["bitfinex","ETHUSD",1770869049943,3.21736843,1974.2,1973.6,0.93945511]
["bitfinex","ETHUSD",1770869051249,3.21836843,1974.2,1973.6,0.93945511]
["bitfinex","ETHUSD",1770869052151,3.21836843,1974.2,1973.3,5.06752224]
["bitfinex","ETHUSD",1770869052152,3.21836843,1974.2,1973.3,0.93945511]
["bitfinex","ETHUSD",1770869053359,1.26636843,1974.2,1973.3,0.93945511]
["bitfinex","ETHUSD",1770869053547,1.952,1974.1,1973.3,0.93945511]
["bitfinex","ETHUSD",1770869053745,1.26632185,1974.3,1973.3,0.93945511]
["bitfinex","ETHUSD",1770869053937,0.002,1974.4,1973.5,0.93945511]
["bitfinex","ETHUSD",1770869054145,1.956,1974.4,1973.5,0.93945511]
["bitfinex","ETHUSD",1770869055964,1.26627158,1974.3,1973.7,0.93945511]
["bitfinex","ETHUSD",1770869056571,1.26627158,1974.3,1973.4,0.93945511]
["bitfinex","ETHUSD",1770869058270,1.26627158,1974.3,1973.5,0.93945511]
["bitfinex","ETHUSD",1770869060269,1.26627158,1974.3,1973.5,0.94045511]
["bitfinex","ETHUSD",1770869060844,1.26627158,1974.3,1973.6,0.93945253]
["bitfinex","ETHUSD",1770869061045,1.26627158,1974.3,1973.5,1.26777625]
["bitfinex","ETHUSD",1770869061046,1.26627158,1974.3,1973.5,0.001]
["bitfinex","ETHUSD",1770869061663,1.26627158,1974.3,1973.6,0.93945253]
["bitfinex","ETHUSD",1770869061856,1.957,1974.2,1973.6,0.93945253]
["bitfinex","ETHUSD",1770869062571,1.26639987,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1770869062977,1.52199135,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1770869063177,0.25559148,1974.0,1972.9,0.93945253]
["bitfinex","ETHUSD",1770869063753,0.25559148,1974.0,1972.6,0.93945253]
["bitfinex","ETHUSD",1770869064563,1.52211967,1973.9,1972.7,0.93945253]
["bitfinex","ETHUSD",1770869065487,0.25559148,1973.8,1972.7,0.93945253]
["bitfinex","ETHUSD",1770869065686,1.957,1973.7,1972.7,0.93945253]
["bitfinex","ETHUSD",1770869065981,0.913,1973.6,1972.7,0.93945253]
["bitfinex","ETHUSD",1770869066490,1.16859148,1973.6,1972.7,0.93945253]
["bitfinex","ETHUSD",1770869066784,1.26678489,1973.5,1972.5,0.93945253]
["bitfinex","ETHUSD",1770869067467,1.52237637,1973.5,1972.5,0.93945253]
["bitfinex","ETHUSD",1770869069001,5.33133928,1972.6,1971.6,0.99964135]
["bitfinex","ETHUSD",1770869069158,5.33133928,1973.2,1971.6,0.99964135]
["bitfinex","ETHUSD",1770869069485,0.913,1972.7,1971.6,0.99964135]
["bitfinex","ETHUSD",1770869069686,1.959,1972.6,1971.6,0.99964135]
["bitfinex","ETHUSD",1770869070386,1.522,1972.5,1971.6,0.99964135]
["bitfinex","ETHUSD",1770869070952,2.78947158,1972.5,1971.8,0.99964135]
["bitfinex","ETHUSD",1770869071372,1.26739588,1972.6,1971.8,0.99964135]
["bitfinex","ETHUSD",1770869071579,1.961,1972.5,1971.8,0.99964135]
["bitfinex","ETHUSD",1770869073091,1.26710593,1973.0,1972.0,0.99964135]
["bitfinex","ETHUSD",1770869073257,1.961,1972.9,1972.0,0.99964135]
["bitfinex","ETHUSD",1770869074464,7.29233928,1972.9,1972.0,0.99964135]
["bitfinex","ETHUSD",1770869074985,7.54793076,1972.9,1972.0,0.99964135]
["bitfinex","ETHUSD",1770869075495,1.26723438,1972.8,1972.0,0.99964135]
["bitfinex","ETHUSD",1770869076193,0.96622497,1972.7,1971.9,0.001]
["bitfinex","ETHUSD",1770869076906,1.26723438,1972.8,1971.5,1.00064135]
["bitfinex","ETHUSD",1770869076907,6.29756425,1972.3,1971.5,0.001]
["bitfinex","ETHUSD",1770869077063,2.873,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1770869077275,1.26768419,1972.1,1971.5,0.001]
["bitfinex","ETHUSD",1770869079209,1.26768419,1972.1,1971.0,2.26903033]
["bitfinex","ETHUSD",1770869079210,2.874,1972.0,1971.0,2.26903033]
["bitfinex","ETHUSD",1770869079417,1.26781276,1971.9,1971.0,1.00064135]
["bitfinex","ETHUSD",1770869079602,2.23403773,1971.9,1971.0,1.00064135]
["bitfinex","ETHUSD",1770869081074,2.23403773,1971.9,1971.0,0.001]
["bitfinex","ETHUSD",1770869081405,0.96622497,1971.8,1971.0,0.001]
["bitfinex","ETHUSD",1770869081702,1.26794137,1971.7,1971.0,0.001]
["bitfinex","ETHUSD",1770869082007,1.26794137,1971.7,1970.6,5.07446273]
["bitfinex","ETHUSD",1770869082008,0.96622497,1971.6,1970.6,0.99964135]
["bitfinex","ETHUSD",1770869082301,2.874,1971.5,1970.6,0.99964135]
["bitfinex","ETHUSD",1770869082481,5.07087604,1972.1,1970.8,0.99964135]
["bitfinex","ETHUSD",1770869082676,2.874,1972.0,1970.8,0.99964135]
["bitfinex","ETHUSD",1770869083480,5.07087604,1972.1,1971.2,0.99964135]
["bitfinex","ETHUSD",1770869083481,0.914,1972.1,1971.2,0.99964135]
["bitfinex","ETHUSD",1770869083680,1.26736287,1972.6,1971.2,0.99964135]
["bitfinex","ETHUSD",1770869083880,2.175,1972.5,1971.2,0.99964135]
["bitfinex","ETHUSD",1770869084780,2.875,1972.4,1971.2,0.99964135]
["bitfinex","ETHUSD",1770869086308,2.873,1972.3,1971.4,0.99964135]
["bitfinex","ETHUSD",1770869088206,2.871,1972.2,1971.4,0.99964135]
["bitfinex","ETHUSD",1770869088391,1.26768419,1972.1,1971.5,0.99964135]
["bitfinex","ETHUSD",1770869090710,1.26768419,1972.1,1971.3,2.18854932]
["bitfinex","ETHUSD",1770869090912,1.26768419,1972.1,1971.4,0.92039395]
["bitfinex","ETHUSD",1770869093188,1.953,1972.0,1971.6,0.92039395]
["bitfinex","ETHUSD",1770869093812,1.26768419,1972.1,1971.6,0.92039395]
["bitfinex","ETHUSD",1770869094015,1.953,1972.0,1971.6,0.92039395]
["bitfinex","ETHUSD",1770869095828,3.22076755,1972.0,1971.3,0.92039395]
["bitfinex","ETHUSD",1770869097597,4.21912517,1972.0,1971.1,0.92039395]
["bitfinex","ETHUSD",1770869099740,0.99835762,1971.9,1970.9,0.92139395]
["bitfinex","ETHUSD",1770869099911,1.26776755,1972.0,1970.9,0.92139395]
["bitfinex","ETHUSD",1770869100106,2.866,1971.9,1970.9,0.92139395]
["bitfinex","ETHUSD",1770869100313,2.866,1971.9,1970.9,0.001]
["bitfinex","ETHUSD",1770869100314,0.99835762,1971.8,1970.9,0.001]
["bitfinex","ETHUSD",1770869100547,8.19733928,1971.9,1970.5,0.001]
["bitfinex","ETHUSD",1770869100548,0.99835762,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1770869100722,6.3296969,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1770869101044,0.99835762,1970.8,1970.0,0.001]
["bitfinex","ETHUSD",1770869101414,0.99835762,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1770869101612,2.26694238,1970.7,1970.0,0.001]
["bitfinex","ETHUSD",1770869102452,1.26858476,1970.7,1970.0,0.001]
["bitfinex","ETHUSD",1770869102608,0.914,1970.6,1970.0,0.92139395]
["bitfinex","ETHUSD",1770869102806,1.959,1970.6,1970.0,0.92139395]
["bitfinex","ETHUSD",1770869104445,3.22765788,1970.6,1970.0,0.92139395]
["bitfinex","ETHUSD",1770869104635,1.26865788,1970.6,1970.0,2.19042497]
["bitfinex","ETHUSD",1770869104836,1.959,1970.5,1970.1,0.92039395]
["bitfinex","ETHUSD",1770869105252,1.959,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1770869106344,1.26877791,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1770869106539,3.22776114,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1770869107048,1.959,1970.5,1970.0,0.92139395]
["bitfinex","ETHUSD",1770869107249,1.96,1970.5,1970.0,0.92139395]
["bitfinex","ETHUSD",1770869108364,5.07354489,1971.1,1970.0,0.92139395]
["bitfinex","ETHUSD",1770869108365,1.26826298,1971.2,1970.2,0.92039395]
["bitfinex","ETHUSD",1770869108523,1.96,1971.1,1970.2,0.92039395]
["bitfinex","ETHUSD",1770869109779,1.26826298,1971.2,1970.2,0.92039395]
["bitfinex","ETHUSD",1770869109930,2.872,1971.1,1970.2,0.92039395]
["bitfinex","ETHUSD",1770869110335,1.26839167,1971.0,1970.3,1.2688423]
["bitfinex","ETHUSD",1770869110756,1.26839167,1971.0,1970.3,2.18923625]
["bitfinex","ETHUSD",1770869112076,1.26839167,1971.0,1970.1,5.07575359]
["bitfinex","ETHUSD",1770869112376,1.26839167,1971.0,1970.2,0.92039395]
["bitfinex","ETHUSD",1770869112984,1.26839167,1971.0,1970.3,1.2688423]
["bitfinex","ETHUSD",1770869113257,2.87,1970.9,1970.2,0.92039395]
["bitfinex","ETHUSD",1770869114572,1.955,1970.8,1970.2,0.92039395]
["bitfinex","ETHUSD",1770869114964,1.26848965,1970.9,1970.3,1.2688423]
["bitfinex","ETHUSD",1770869115175,0.002,1971.0,1970.4,0.92039395]
["bitfinex","ETHUSD",1770869117155,0.002,1971.0,1970.4,2.18911964]
["bitfinex","ETHUSD",1770869117577,0.002,1971.0,1970.5,0.92039395]
["bitfinex","ETHUSD",1770869118781,1.955,1971.1,1970.4,1.26872569]
["bitfinex","ETHUSD",1770869118782,10.26,1971.9,1970.6,0.92039395]
["bitfinex","ETHUSD",1770869119081,1.952,1971.9,1970.9,0.92039395]
["bitfinex","ETHUSD",1770869121581,1.26787706,1971.8,1971.1,0.92575347]
["bitfinex","ETHUSD",1770869121883,3.22187706,1971.8,1971.1,0.92575347]
["bitfinex","ETHUSD",1770869122679,3.22187706,1971.8,1971.0,1.26839167]
["bitfinex","ETHUSD",1770869123555,3.22187706,1971.8,1971.0,0.92575347]
["bitfinex","ETHUSD",1770869124257,1.952,1971.7,1971.0,0.92575347]
["bitfinex","ETHUSD",1770869126286,3.21996894,1971.7,1971.1,1.26832732]
["bitfinex","ETHUSD",1770869126463,0.91577837,1972.0,1971.1,2.19408079]
["bitfinex","ETHUSD",1770869126665,0.002,1971.8,1971.2,0.92575347]
["bitfinex","ETHUSD",1770869129269,0.002,1971.8,1971.1,1.26827897]
["bitfinex","ETHUSD",1770869129676,1.948,1971.7,1971.1,1.26827897]
["bitfinex","ETHUSD",1770869130593,1.948,1971.7,1971.2,0.9076744]
["bitfinex","ETHUSD",1770869132296,1.948,1971.7,1971.3,1.26819865]
["bitfinex","ETHUSD",1770869132796,3.21594364,1971.7,1971.0,5.98208779]
["bitfinex","ETHUSD",1770869132999,3.21594364,1971.7,1971.0,1.26938027]
["bitfinex","ETHUSD",1770869133303,1.26794364,1971.7,1971.0,2.17705467]
["bitfinex","ETHUSD",1770869133678,5.98404995,1971.8,1971.0,2.17705467]
["bitfinex","ETHUSD",1770869133679,0.002,1971.8,1971.1,0.9076744]
["bitfinex","ETHUSD",1770869135602,0.002,1971.8,1971.2,2.17593738]
["bitfinex","ETHUSD",1770869136302,0.002,1971.8,1971.3,0.9076744]
["bitfinex","ETHUSD",1770869138101,0.002,1972.0,1971.7,0.9076744]
["bitfinex","ETHUSD",1770869138102,1e-08,1972.0,1971.7,0.9076744]
["bitfinex","ETHUSD",1770869138998,0.002,1971.8,1971.7,0.9076744]
["bitfinex","ETHUSD",1770869140674,0.002,1971.8,1971.7,2.17561577]
["bitfinex","ETHUSD",1770869141773,0.002,1971.8,1971.5,2.17569523]
["bitfinex","ETHUSD",1770869141997,0.002,1971.8,1971.6,0.9076744]
["bitfinex","ETHUSD",1770869145706,0.002,1971.8,1971.7,2.17561577]
["bitfinex","ETHUSD",1770869146580,0.002,1971.9,1971.7,2.17561577]
["bitfinex","ETHUSD",1770869146786,1e-08,1972.0,1971.8,0.9076744]
["bitfinex","ETHUSD",1770869147081,1e-08,1972.0,1971.7,0.9076744]
["bitfinex","ETHUSD",1770869147683,1e-08,1972.0,1971.9,0.9076744]
["bitfinex","ETHUSD",1770869148491,1e-08,1972.0,1971.5,0.9076744]
["bitfinex","ETHUSD",1770869150605,1e-08,1972.0,1971.5,2.17569681]
["bitfinex","ETHUSD",1770869151688,0.002,1971.9,1971.5,2.17569681]
["bitfinex","ETHUSD",1770869152020,0.002,1971.9,1971.2,1.26821939]
["bitfinex","ETHUSD",1770869152593,1.26981276,1971.9,1971.2,1.26821939]
["bitfinex","ETHUSD",1770869154635,2.2089793,1971.9,1971.1,2.17443338]
["bitfinex","ETHUSD",1770869155320,0.002,1971.9,1971.2,0.90515171]
["bitfinex","ETHUSD",1770869155517,1.26981554,1971.9,1971.2,0.90515171]
["bitfinex","ETHUSD",1770869155903,2.20898208,1971.9,1971.1,1.26928167]
["bitfinex","ETHUSD",1770869156101,2.20898208,1971.9,1971.1,0.001]
["bitfinex","ETHUSD",1770869156102,0.93916654,1971.8,1971.1,0.001]
["bitfinex","ETHUSD",1770869156413,0.93916654,1971.8,1971.1,1.26932511]
["bitfinex","ETHUSD",1770869156619,1.26794137,1971.7,1971.1,0.001]
["bitfinex","ETHUSD",1770869157128,2.20710791,1971.7,1971.1,0.001]
["bitfinex","ETHUSD",1770869157310,0.93916654,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1770869159926,2.20721001,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1770869161116,1.26804347,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1770869161529,0.93916654,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770869162103,0.93916654,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1770869162104,1.26819865,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1770869163030,2.20736519,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1770869163240,2.20736519,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1770869163416,1.26819865,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1770869163601,1.26819865,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1770869163802,1.26819865,1971.3,1970.4,0.90515171]
["bitfinex","ETHUSD",1770869163803,2.20736519,1971.3,1970.4,0.90515171]
["bitfinex","ETHUSD",1770869163999,2.20736519,1971.3,1970.4,2.17388108]
["bitfinex","ETHUSD",1770869164418,2.20736519,1971.3,1970.5,0.90515171]
["bitfinex","ETHUSD",1770869164627,1.934,1971.2,1970.5,0.90515171]
["bitfinex","ETHUSD",1770869167367,3.20228083,1971.2,1970.6,2.17380085]
["bitfinex","ETHUSD",1770869167661,3.20128083,1971.2,1970.4,2.17392962]
["bitfinex","ETHUSD",1770869167833,4.14044737,1971.2,1970.4,2.17392962]
["bitfinex","ETHUSD",1770869168438,4.14044737,1971.2,1970.5,0.90515171]
["bitfinex","ETHUSD",1770869168643,0.93916654,1971.1,1970.4,1.26877791]
["bitfinex","ETHUSD",1770869168846,2.87216654,1971.1,1970.4,1.26877791]
["bitfinex","ETHUSD",1770869169142,2.87216654,1971.1,1970.4,2.17392962]
["bitfinex","ETHUSD",1770869169551,3.20137134,1971.1,1970.5,0.90515171]
["bitfinex","ETHUSD",1770869169959,1.933,1971.1,1970.5,0.90515171]
["bitfinex","ETHUSD",1770869170126,1.2682456,1971.3,1970.5,0.90515171]
["bitfinex","ETHUSD",1770869170332,1.932,1971.2,1970.5,0.90515171]
["bitfinex","ETHUSD",1770869170527,0.93916654,1971.6,1970.5,0.90515171]
["bitfinex","ETHUSD",1770869170837,1.933,1971.5,1970.5,0.90515171]
["bitfinex","ETHUSD",1770869171856,1.26800568,1971.7,1970.7,0.90515171]
["bitfinex","ETHUSD",1770869172051,1.933,1971.6,1970.7,0.90515171]
["bitfinex","ETHUSD",1770869172555,0.93916654,1971.5,1970.7,0.90515171]
["bitfinex","ETHUSD",1770869173148,2.20717222,1971.7,1970.7,0.90515171]
["bitfinex","ETHUSD",1770869173459,1.931,1971.6,1970.7,0.90515171]
["bitfinex","ETHUSD",1770869173963,2.20709635,1971.8,1970.9,0.90515171]
["bitfinex","ETHUSD",1770869174263,1.93,1971.7,1970.9,0.90515171]
["bitfinex","ETHUSD",1770869175759,0.93916654,1971.6,1970.8,2.1736721]
["bitfinex","ETHUSD",1770869176133,1.26806999,1971.5,1970.8,2.1736721]
["bitfinex","ETHUSD",1770869178445,0.93916654,1971.5,1970.8,2.1736721]
["bitfinex","ETHUSD",1770869178857,5.07419875,1971.6,1970.9,0.90515171]
["bitfinex","ETHUSD",1770869179535,6.01336529,1971.6,1970.9,0.90515171]
["bitfinex","ETHUSD",1770869179955,1.926,1971.5,1970.9,0.90515171]
["bitfinex","ETHUSD",1770869181862,3.19407579,1971.5,1971.0,1.26839167]
["bitfinex","ETHUSD",1770869182247,3.19407579,1971.5,1970.9,2.17356751]
["bitfinex","ETHUSD",1770869184063,1.26807579,1971.5,1970.9,2.17356751]
["bitfinex","ETHUSD",1770869184265,1.925,1971.4,1970.9,2.17356751]
["bitfinex","ETHUSD",1770869184852,1.925,1971.4,1970.7,1.26853333]
["bitfinex","ETHUSD",1770869185057,1.925,1971.4,1970.8,0.96115604]
["bitfinex","ETHUSD",1770869185240,2.84770472,1971.4,1970.7,1.26853333]
["bitfinex","ETHUSD",1770869185637,0.92270472,1971.3,1970.6,0.001]
["bitfinex","ETHUSD",1770869186137,1.26826298,1971.2,1970.6,0.001]
["bitfinex","ETHUSD",1770869186354,0.92270472,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1770869186551,1.923,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1770869187155,2.84570472,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1770869187448,0.92270472,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1770869187660,1.923,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1770869189248,0.99692106,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1770869189760,0.99692106,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1770869190139,0.99692106,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1770869190541,0.99692106,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1770869190741,1.923,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1770869192474,1.923,1970.6,1970.3,0.91138213]
["bitfinex","ETHUSD",1770869192974,1.26856366,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1770869193173,1.26842869,1971.0,1970.4,0.91038213]
["bitfinex","ETHUSD",1770869193346,1.926,1970.9,1970.4,0.91038213]
["bitfinex","ETHUSD",1770869193674,1.926,1970.8,1970.4,0.91038213]
["bitfinex","ETHUSD",1770869196747,1.2684783,1970.9,1970.4,0.91038213]
["bitfinex","ETHUSD",1770869197077,3.1914783,1970.9,1970.4,0.91038213]
["bitfinex","ETHUSD",1770869198075,1.2684783,1970.9,1970.4,2.17914009]
["bitfinex","ETHUSD",1770869198286,1.923,1970.8,1970.4,2.17914009]
["bitfinex","ETHUSD",1770869200196,3.19152212,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1770869200685,1.923,1970.8,1970.3,2.18022003]
["bitfinex","ETHUSD",1770869200996,1.923,1970.8,1970.4,0.91038213]
["bitfinex","ETHUSD",1770869202180,3.19152362,1970.8,1970.4,0.91038213]
["bitfinex","ETHUSD",1770869202485,3.19152362,1970.8,1970.3,2.18022003]
["bitfinex","ETHUSD",1770869202892,3.19152362,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1770869203096,0.002,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1770869209803,1.27016915,1971.4,1970.5,0.91138213]
["bitfinex","ETHUSD",1770869210368,0.002,1971.4,1970.7,0.91038213]
["bitfinex","ETHUSD",1770869211699,0.002,1971.4,1970.8,1.26852039]
["bitfinex","ETHUSD",1770869211903,0.002,1971.4,1971.1,0.92831457]
["bitfinex","ETHUSD",1770869212298,0.002,1971.4,1970.9,0.92831457]
["bitfinex","ETHUSD",1770869214177,0.002,1971.4,1971.1,0.92831457]
["bitfinex","ETHUSD",1770869216411,0.002,1971.3,1971.0,1.2683851]
["bitfinex","ETHUSD",1770869216905,0.002,1971.3,1970.9,2.19672992]
["bitfinex","ETHUSD",1770869219017,0.002,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1770869219314,0.002,1971.3,1970.8,0.92931457]
["bitfinex","ETHUSD",1770869219886,0.002,1971.3,1971.0,0.92831457]
["bitfinex","ETHUSD",1770869222124,0.002,1971.3,1971.1,2.19664189]
["bitfinex","ETHUSD",1770869223120,0.002,1971.3,1970.9,1.26842873]
["bitfinex","ETHUSD",1770869223491,0.002,1971.3,1970.9,2.1967433]
["bitfinex","ETHUSD",1770869224313,0.002,1971.3,1970.8,1.26947625]
["bitfinex","ETHUSD",1770869225382,0.002,1971.3,1970.9,0.92831457]
["bitfinex","ETHUSD",1770869226412,0.002,1971.3,1971.1,0.92831457]
["bitfinex","ETHUSD",1770869227920,0.002,1971.3,1970.9,2.19671743]
["bitfinex","ETHUSD",1770869228090,0.002,1971.3,1970.8,1.26947223]
["bitfinex","ETHUSD",1770869228291,0.002,1971.3,1970.8,2.1977868]
["bitfinex","ETHUSD",1770869229213,0.90433569,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1770869229513,0.90433569,1971.3,1970.8,1.26951881]
["bitfinex","ETHUSD",1770869229716,0.002,1971.3,1970.8,1.26951881]
["bitfinex","ETHUSD",1770869229913,0.002,1971.3,1970.8,2.19783338]
["bitfinex","ETHUSD",1770869230215,0.002,1971.3,1970.9,0.92831457]
["bitfinex","ETHUSD",1770869231104,0.002,1971.3,1971.0,1.26839167]
["bitfinex","ETHUSD",1770869231825,0.002,1971.3,1971.0,2.19670624]
["bitfinex","ETHUSD",1770869231997,0.002,1971.3,1971.1,0.92831457]
["bitfinex","ETHUSD",1770869232826,0.002,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1770869233017,0.90433569,1971.3,1970.8,1.26951021]
["bitfinex","ETHUSD",1770869233218,2.17257196,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1770869233802,5.54525922,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1770869234002,5.54525922,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1770869234205,0.90233569,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1770869235509,1.26852039,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1770869235715,0.90233569,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1770869236028,1.912,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1770869240513,1.912,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1770869241530,3.18045698,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1770869242433,0.98727215,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1770869242604,2.25584152,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1770869243726,4.16777305,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1770869245531,2.89927215,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1770869246036,1.912,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1770869247337,0.002,1971.2,1970.6,0.94064644]
["bitfinex","ETHUSD",1770869247635,1.913,1971.1,1970.6,0.94064644]
["bitfinex","ETHUSD",1770869249020,1.27027802,1971.2,1970.7,1.26858476]
["bitfinex","ETHUSD",1770869249225,1.913,1971.0,1970.7,1.26858476]
["bitfinex","ETHUSD",1770869249536,2.8213573,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1770869249735,2.8213573,1971.0,1970.6,1.26962552]
["bitfinex","ETHUSD",1770869249917,1.27027802,1971.2,1970.6,1.26962974]
["bitfinex","ETHUSD",1770869250240,1.912,1970.9,1970.6,2.25945541]
["bitfinex","ETHUSD",1770869251932,1.912,1970.9,1970.6,0.99082567]
["bitfinex","ETHUSD",1770869252341,1.912,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1770869253341,1.912,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1770869253532,0.002,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1770869255911,0.9103573,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1770869257122,0.002,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1770869258047,1.913,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1770869260733,0.26699201,1971.4,1970.6,0.98982567]
["bitfinex","ETHUSD",1770869260936,0.26699201,1971.4,1971.0,0.98982567]
["bitfinex","ETHUSD",1770869260937,0.916,1971.4,1971.0,0.98982567]
["bitfinex","ETHUSD",1770869261137,1.918,1971.6,1971.0,0.98982567]
["bitfinex","ETHUSD",1770869261437,0.902,1971.5,1971.0,0.98982567]
["bitfinex","ETHUSD",1770869262261,0.902,1971.5,1971.1,1.26832732]
["bitfinex","ETHUSD",1770869262463,1.918,1971.6,1971.1,1.26832732]
["bitfinex","ETHUSD",1770869262464,0.002,1971.6,1971.2,0.98982567]
["bitfinex","ETHUSD",1770869263536,0.002,1971.6,1971.4,0.98982567]
["bitfinex","ETHUSD",1770869263742,0.002,1971.6,1971.1,1.26832732]
["bitfinex","ETHUSD",1770869263743,0.002,1971.6,1971.2,0.98982567]
["bitfinex","ETHUSD",1770869264461,0.002,1971.6,1971.3,1.26819865]
["bitfinex","ETHUSD",1770869264680,0.902,1971.5,1971.1,0.98982567]
["bitfinex","ETHUSD",1770869265470,0.902,1971.5,1971.0,1.26839167]
["bitfinex","ETHUSD",1770869265883,0.902,1971.5,1971.0,2.25821734]
["bitfinex","ETHUSD",1770869266697,0.902,1971.4,1971.1,0.98982567]
["bitfinex","ETHUSD",1770869267061,0.002,1971.5,1971.1,0.98982567]
["bitfinex","ETHUSD",1770869268592,0.002,1971.5,1971.2,1.26826298]
["bitfinex","ETHUSD",1770869269103,0.002,1971.5,1971.2,2.25808865]
["bitfinex","ETHUSD",1770869272202,0.002,1971.5,1971.3,0.96581487]
["bitfinex","ETHUSD",1770869273307,0.002,1971.5,1971.4,1.26813432]
["bitfinex","ETHUSD",1770869276304,0.002,1971.6,1971.3,0.96581487]
["bitfinex","ETHUSD",1770869278203,0.002,1971.6,1971.4,2.23394919]
["bitfinex","ETHUSD",1770869278906,0.002,1971.6,1971.3,5.07355155]
["bitfinex","ETHUSD",1770869278907,0.002,1971.4,1971.3,1.26914942]
["bitfinex","ETHUSD",1770869281600,0.002,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1770869282804,0.002,1971.9,1971.5,0.96581487]
["bitfinex","ETHUSD",1770869283396,0.002,1971.9,1971.6,0.96581487]
["bitfinex","ETHUSD",1770869284042,0.004,1972.2,1971.8,0.96581487]
["bitfinex","ETHUSD",1770869284317,1e-08,1972.3,1972.0,0.96581487]
["bitfinex","ETHUSD",1770869284923,1e-08,1972.3,1972.2,0.96581487]
["bitfinex","ETHUSD",1770869285119,1e-08,1972.3,1972.0,1.26770234]
["bitfinex","ETHUSD",1770869286123,1e-08,1972.3,1972.0,2.23351721]
["bitfinex","ETHUSD",1770869286710,1e-08,1972.3,1971.6,2.23375624]
["bitfinex","ETHUSD",1770869286901,1e-08,1972.3,1971.7,5.07174467]
["bitfinex","ETHUSD",1770869287110,1e-08,1972.3,1971.7,6.03755954]
["bitfinex","ETHUSD",1770869287617,1e-08,1972.3,1971.8,0.96581487]
["bitfinex","ETHUSD",1770869287796,1e-08,1972.3,1971.7,6.03755954]
["bitfinex","ETHUSD",1770869291109,1e-08,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1770869291307,0.002,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1770869291926,0.002,1972.2,1971.8,0.96681487]
["bitfinex","ETHUSD",1770869293608,0.002,1972.2,1971.8,1.26884546]
["bitfinex","ETHUSD",1770869293803,5.06921148,1972.7,1971.8,1.26884546]
["bitfinex","ETHUSD",1770869294000,0.27137558,1972.6,1971.8,1.26884546]
["bitfinex","ETHUSD",1770869294825,0.27137558,1972.6,1971.8,0.001]
["bitfinex","ETHUSD",1770869295010,4.90727533,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1770869295218,0.27137558,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1770869295417,4.63589975,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1770869295735,1.53885428,1972.5,1971.8,0.001]
["bitfinex","ETHUSD",1770869296946,4.63589975,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1770869297545,1.53885428,1972.5,1971.8,0.96681487]
["bitfinex","ETHUSD",1770869297910,1.53885428,1972.5,1971.8,2.23463255]
["bitfinex","ETHUSD",1770869299213,7.79531565,1972.6,1971.9,0.96581487]
["bitfinex","ETHUSD",1770869300142,5.90331565,1972.6,1972.0,2.23356334]
["bitfinex","ETHUSD",1770869300446,7.79631565,1972.6,1972.0,0.96581487]
["bitfinex","ETHUSD",1770869302349,7.79631565,1972.6,1971.8,0.9962452]
["bitfinex","ETHUSD",1770869302514,4.63589975,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1770869303367,4.63589975,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1770869306813,1.26755564,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1770869307236,1.53893122,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1770869308017,0.27137558,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1770869308228,6.53886732,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1770869308945,7.80650599,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1770869312865,1.902,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1770869313065,1.26759832,1972.3,1971.8,0.91092582]
["bitfinex","ETHUSD",1770869313364,1.906,1972.1,1971.8,0.91092582]
["bitfinex","ETHUSD",1770869314161,1.906,1972.1,1971.8,2.17879571]
["bitfinex","ETHUSD",1770869314364,1.906,1972.1,1971.8,0.91092582]
["bitfinex","ETHUSD",1770869315962,1.906,1972.1,1971.9,0.91092582]
["bitfinex","ETHUSD",1770869319573,1.26760768,1972.3,1971.9,0.91092582]
["bitfinex","ETHUSD",1770869319774,1.909,1972.2,1971.9,0.91092582]
["bitfinex","ETHUSD",1770869321480,0.27337558,1972.5,1972.0,0.90992582]
["bitfinex","ETHUSD",1770869321481,0.002,1972.5,1972.0,0.90992582]
["bitfinex","ETHUSD",1770869321661,1.912,1972.4,1972.0,0.90992582]
["bitfinex","ETHUSD",1770869322450,5.982941,1972.8,1972.0,0.90992582]
["bitfinex","ETHUSD",1770869322451,1.53848151,1973.0,1972.0,2.17765604]
["bitfinex","ETHUSD",1770869322651,3.45148151,1973.0,1972.2,0.90992582]
["bitfinex","ETHUSD",1770869322850,3.71626413,1973.0,1972.2,0.90992582]
["bitfinex","ETHUSD",1770869323052,3.45148151,1973.0,1972.2,0.90992582]
["bitfinex","ETHUSD",1770869323253,3.18010593,1973.0,1972.2,0.90992582]
["bitfinex","ETHUSD",1770869323503,4.63686732,1972.9,1972.2,0.90992582]
["bitfinex","ETHUSD",1770869324983,1.26723438,1972.8,1972.2,2.17753284]
["bitfinex","ETHUSD",1770869325178,1.26723438,1972.8,1972.3,0.90992582]
["bitfinex","ETHUSD",1770869325987,1.26723438,1972.8,1971.9,9.7091174]
["bitfinex","ETHUSD",1770869325988,4.63686732,1972.6,1972.0,0.90992582]
["bitfinex","ETHUSD",1770869326162,4.63686732,1972.4,1971.9,0.91092582]
["bitfinex","ETHUSD",1770869327053,5.06866817,1973.0,1972.1,4.63686732]
["bitfinex","ETHUSD",1770869327251,6.55686732,1972.9,1972.2,0.90992582]
["bitfinex","ETHUSD",1770869327452,6.8282429,1972.9,1972.2,0.90992582]
["bitfinex","ETHUSD",1770869328076,0.002,1972.8,1972.2,0.90992582]
["bitfinex","ETHUSD",1770869328862,0.27137558,1972.7,1971.9,0.91092582]
["bitfinex","ETHUSD",1770869329077,1.26749138,1972.4,1971.9,0.91092582]
["bitfinex","ETHUSD",1770869329381,3.18849138,1972.4,1971.9,0.91092582]
["bitfinex","ETHUSD",1770869330888,1.921,1972.4,1971.8,0.90940459]
["bitfinex","ETHUSD",1770869331080,1.26755564,1972.3,1971.8,0.90940459]
["bitfinex","ETHUSD",1770869334698,3.18852982,1972.4,1971.8,0.90940459]
["bitfinex","ETHUSD",1770869334907,1.921,1972.4,1971.9,0.90940459]
["bitfinex","ETHUSD",1770869336880,1.26755564,1972.3,1971.9,0.90940459]
["bitfinex","ETHUSD",1770869337104,3.18854372,1972.4,1971.9,0.90940459]
["bitfinex","ETHUSD",1770869340712,3.18854372,1972.4,1971.9,0.91040459]
["bitfinex","ETHUSD",1770869340915,0.002,1972.3,1971.9,2.17820847]
["bitfinex","ETHUSD",1770869341211,0.002,1972.3,1972.0,0.90940459]
["bitfinex","ETHUSD",1770869342812,1.919,1972.7,1972.1,0.90940459]
["bitfinex","ETHUSD",1770869343113,1.921,1972.7,1972.2,0.90940459]
["bitfinex","ETHUSD",1770869344191,1.92,1972.8,1972.2,0.90940459]
["bitfinex","ETHUSD",1770869344392,1.922,1972.8,1972.4,0.90940459]
["bitfinex","ETHUSD",1770869346105,0.002,1972.9,1972.5,0.90940459]
["bitfinex","ETHUSD",1770869346304,0.002,1973.1,1972.5,0.90940459]
["bitfinex","ETHUSD",1770869346506,1.26660173,1973.8,1972.7,0.90940459]
["bitfinex","ETHUSD",1770869346701,0.522,1973.8,1972.7,0.90940459]
["bitfinex","ETHUSD",1770869346900,0.002,1973.7,1972.9,0.90940459]
["bitfinex","ETHUSD",1770869347095,0.002,1973.7,1973.0,0.90940459]
["bitfinex","ETHUSD",1770869347317,1.78660222,1973.8,1973.0,0.90940459]
["bitfinex","ETHUSD",1770869347518,0.002,1973.7,1973.0,0.90940459]
["bitfinex","ETHUSD",1770869348025,0.002,1973.6,1973.0,0.90940459]
["bitfinex","ETHUSD",1770869348323,0.002,1973.7,1973.0,0.90940459]
["bitfinex","ETHUSD",1770869349030,0.002,1973.6,1973.2,0.90940459]
["bitfinex","ETHUSD",1770869349201,0.002,1973.8,1973.2,0.90940459]
["bitfinex","ETHUSD",1770869349609,0.002,1973.7,1973.2,0.90940459]
["bitfinex","ETHUSD",1770869349934,0.002,1973.8,1973.2,0.90940459]
["bitfinex","ETHUSD",1770869351395,0.002,1973.8,1973.4,0.90940459]
["bitfinex","ETHUSD",1770869351631,0.002,1973.7,1973.4,0.90940459]
["bitfinex","ETHUSD",1770869351836,0.002,1973.8,1973.4,0.90940459]
["bitfinex","ETHUSD",1770869353296,0.002,1973.8,1973.5,2.17618948]
["bitfinex","ETHUSD",1770869353729,0.002,1973.7,1973.5,2.17618948]
["bitfinex","ETHUSD",1770869354128,0.004,1973.7,1973.6,0.90940459]
["bitfinex","ETHUSD",1770869354430,0.002,1973.8,1973.7,0.90940459]
["bitfinex","ETHUSD",1770869355746,0.002,1973.8,1973.7,2.17606112]
["bitfinex","ETHUSD",1770869356622,0.002,1973.8,1973.5,0.90940459]
["bitfinex","ETHUSD",1770869356936,0.004,1973.8,1973.6,0.90940459]
["bitfinex","ETHUSD",1770869357438,0.002,1973.8,1973.6,0.90940459]
["bitfinex","ETHUSD",1770869358407,1.53341377,1975.4,1974.0,30.0]
["bitfinex","ETHUSD",1770869358612,0.01,1975.3,1974.5,0.90940459]
["bitfinex","ETHUSD",1770869359125,1.26861241,1975.4,1974.5,0.90940459]
["bitfinex","ETHUSD",1770869359436,0.01,1975.3,1974.5,0.90940459]
["bitfinex","ETHUSD",1770869360319,1.26575869,1975.1,1974.5,0.90940459]
["bitfinex","ETHUSD",1770869361615,0.27137558,1975.0,1974.1,2.75511005]
["bitfinex","ETHUSD",1770869361820,0.28137558,1975.0,1974.1,4.02150699]
["bitfinex","ETHUSD",1770869362210,0.28137558,1975.0,1974.2,0.96111005]
["bitfinex","ETHUSD",1770869362409,1.26588688,1974.9,1974.2,0.96111005]
["bitfinex","ETHUSD",1770869364643,0.28137558,1974.8,1974.0,0.96111005]
["bitfinex","ETHUSD",1770869364812,0.27137558,1974.7,1973.8,0.96111005]
["bitfinex","ETHUSD",1770869365017,1.908,1974.6,1973.8,0.96111005]
["bitfinex","ETHUSD",1770869365631,0.01,1974.5,1973.8,0.96111005]
["bitfinex","ETHUSD",1770869366145,0.01,1974.4,1973.8,0.96111005]
["bitfinex","ETHUSD",1770869366346,0.01,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1770869366751,1.26620745,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1770869366927,1.54758303,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1770869367722,0.01,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1770869368620,1.26633573,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1770869368821,1.27633573,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1770869369038,0.01,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1770869370450,0.01,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1770869370657,0.01,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1770869370826,1.26646403,1974.0,1973.6,0.96042194]
["bitfinex","ETHUSD",1770869371022,1.27646403,1974.0,1973.4,0.96042194]
["bitfinex","ETHUSD",1770869371219,0.01,1973.9,1973.4,0.96042194]
["bitfinex","ETHUSD",1770869371540,0.01,1974.0,1973.4,0.96042194]
["bitfinex","ETHUSD",1770869372947,0.01,1974.0,1973.6,0.96042194]
["bitfinex","ETHUSD",1770869375053,0.01,1974.0,1973.7,0.96042194]
["bitfinex","ETHUSD",1770869376356,0.01,1973.9,1973.7,0.96042194]
["bitfinex","ETHUSD",1770869376527,1.26636705,1974.2,1973.7,0.96042194]
["bitfinex","ETHUSD",1770869376825,0.01,1974.1,1973.7,0.96042194]
["bitfinex","ETHUSD",1770869377150,0.01,1974.1,1973.7,2.22707447]
["bitfinex","ETHUSD",1770869377361,0.01,1974.1,1973.8,0.96042194]
["bitfinex","ETHUSD",1770869377954,1.27641763,1974.1,1973.8,0.96042194]
["bitfinex","ETHUSD",1770869378354,0.01,1974.0,1973.3,1.26686726]
["bitfinex","ETHUSD",1770869378543,0.01,1974.0,1973.4,0.96042194]
["bitfinex","ETHUSD",1770869379030,1.27649069,1974.0,1973.4,2.22722787]
["bitfinex","ETHUSD",1770869379236,1.27649069,1974.0,1973.5,0.96042194]
["bitfinex","ETHUSD",1770869379432,0.01,1974.0,1973.5,0.96042194]
["bitfinex","ETHUSD",1770869379650,0.01,1974.0,1973.8,0.96142194]
["bitfinex","ETHUSD",1770869382839,1.26625522,1974.4,1973.9,0.96042194]
["bitfinex","ETHUSD",1770869383668,5.06445504,1974.6,1974.0,0.96042194]
["bitfinex","ETHUSD",1770869383870,0.01,1974.5,1974.0,0.96042194]
["bitfinex","ETHUSD",1770869384570,0.01,1974.4,1974.0,0.96042194]
["bitfinex","ETHUSD",1770869384770,0.01,1974.5,1974.0,0.96042194]
["bitfinex","ETHUSD",1770869385966,0.01,1974.5,1974.2,0.96042194]
["bitfinex","ETHUSD",1770869386170,0.01,1974.4,1974.2,0.96042194]
["bitfinex","ETHUSD",1770869386361,0.01,1974.5,1974.2,0.96042194]
["bitfinex","ETHUSD",1770869386762,0.01,1974.4,1974.2,0.96042194]
["bitfinex","ETHUSD",1770869386960,0.01,1974.5,1974.2,0.96042194]
["bitfinex","ETHUSD",1770869387368,1.26609198,1974.6,1974.2,0.96042194]
["bitfinex","ETHUSD",1770869387571,0.01,1974.5,1974.2,0.96042194]
["bitfinex","ETHUSD",1770869388444,0.01,1974.5,1974.3,0.96042194]
["bitfinex","ETHUSD",1770869389053,0.53800106,1975.0,1974.3,0.96042194]
["bitfinex","ETHUSD",1770869389054,1.53249084,1975.0,1974.3,0.96042194]
["bitfinex","ETHUSD",1770869389577,0.01,1974.9,1974.3,0.96042194]
["bitfinex","ETHUSD",1770869389943,0.01,1974.8,1974.3,0.96042194]
["bitfinex","ETHUSD",1770869390145,0.01,1974.9,1974.3,0.96042194]
["bitfinex","ETHUSD",1770869390356,1.26595098,1974.8,1974.4,0.96042194]
["bitfinex","ETHUSD",1770869390982,1.26592754,1974.9,1974.4,0.96042194]
["bitfinex","ETHUSD",1770869391283,5.06537616,1975.0,1974.4,0.96042194]
["bitfinex","ETHUSD",1770869391284,0.01,1974.8,1974.4,0.96042194]
["bitfinex","ETHUSD",1770869391577,0.01,1974.9,1974.4,0.96042194]
["bitfinex","ETHUSD",1770869392864,1.27592316,1974.9,1974.4,0.96042194]
["bitfinex","ETHUSD",1770869393064,0.002,1974.7,1974.4,0.96042194]
["bitfinex","ETHUSD",1770869393466,0.01,1974.6,1974.4,0.96042194]
["bitfinex","ETHUSD",1770869395094,1.26802552,1974.7,1974.2,1.26632677]
["bitfinex","ETHUSD",1770869395095,0.002,1974.7,1974.5,0.96425463]
["bitfinex","ETHUSD",1770869395774,0.002,1974.7,1974.3,2.23052621]
["bitfinex","ETHUSD",1770869396297,0.002,1974.7,1974.4,0.96425463]
["bitfinex","ETHUSD",1770869396867,0.002,1974.7,1974.4,2.2304183]
["bitfinex","ETHUSD",1770869397062,0.002,1974.7,1974.5,0.96425463]
["bitfinex","ETHUSD",1770869397467,0.002,1974.7,1974.6,0.96425463]
["bitfinex","ETHUSD",1770869399072,0.002,1974.7,1974.0,3.05139987]
["bitfinex","ETHUSD",1770869399295,0.002,1974.7,1974.2,0.96425463]
["bitfinex","ETHUSD",1770869401310,0.002,1974.7,1973.8,5.97977995]
["bitfinex","ETHUSD",1770869401311,0.96685502,1974.7,1973.8,2.23181184]
["bitfinex","ETHUSD",1770869401607,0.002,1974.7,1973.9,0.96425463]
["bitfinex","ETHUSD",1770869402175,0.002,1974.7,1974.1,0.96425463]
["bitfinex","ETHUSD",1770869402414,0.002,1974.7,1974.2,0.96425463]
["bitfinex","ETHUSD",1770869403107,0.002,1974.7,1974.1,1.789]
["bitfinex","ETHUSD",1770869403280,1.26801509,1974.7,1974.1,1.789]
["bitfinex","ETHUSD",1770869405475,1.26801509,1974.7,1973.9,5.06595709]
["bitfinex","ETHUSD",1770869405476,2.23287011,1974.7,1973.9,1.26648519]
["bitfinex","ETHUSD",1770869405805,0.96485502,1974.6,1973.9,1.26648519]
["bitfinex","ETHUSD",1770869406171,0.96485502,1974.6,1973.9,2.23073982]
["bitfinex","ETHUSD",1770869406372,0.96485502,1974.6,1973.9,2.23173982]
["bitfinex","ETHUSD",1770869407703,1.26614332,1974.5,1973.9,2.23173982]
["bitfinex","ETHUSD",1770869408706,1.26806375,1974.7,1974.0,0.96425463]
["bitfinex","ETHUSD",1770869409674,0.002,1974.7,1974.0,0.96425463]
["bitfinex","ETHUSD",1770869409874,0.96685502,1974.7,1974.0,2.23066895]
["bitfinex","ETHUSD",1770869410110,0.002,1974.7,1974.1,0.96425463]
["bitfinex","ETHUSD",1770869414014,0.96685502,1974.7,1974.0,1.26641432]
["bitfinex","ETHUSD",1770869414212,0.96685502,1974.7,1974.0,0.96425463]
["bitfinex","ETHUSD",1770869414513,1.2660792,1974.6,1974.0,2.23066374]
["bitfinex","ETHUSD",1770869415092,1.2660792,1974.6,1973.9,1.26748338]
["bitfinex","ETHUSD",1770869415292,0.96485502,1974.5,1973.9,1.26748338]
["bitfinex","ETHUSD",1770869415693,1.2660792,1974.6,1973.9,2.23173801]
["bitfinex","ETHUSD",1770869415993,1.26805099,1974.7,1974.0,0.96425463]
["bitfinex","ETHUSD",1770869416913,0.002,1974.7,1974.1,2.2306545]
["bitfinex","ETHUSD",1770869417114,0.002,1974.7,1974.2,0.96425463]
["bitfinex","ETHUSD",1770869417608,0.002,1974.7,1974.0,0.96425463]
["bitfinex","ETHUSD",1770869418918,0.002,1974.7,1974.1,1.26639987]
["bitfinex","ETHUSD",1770869419303,0.002,1974.6,1974.1,1.26639987]
["bitfinex","ETHUSD",1770869419716,0.002,1974.6,1974.0,2.25130023]
["bitfinex","ETHUSD",1770869420012,0.96485502,1974.5,1974.0,0.020607]
["bitfinex","ETHUSD",1770869420212,4.62742012,1974.6,1974.0,1.28706588]
["bitfinex","ETHUSD",1770869420414,0.002,1974.6,1974.1,0.96425463]
["bitfinex","ETHUSD",1770869420989,0.002,1974.6,1974.1,2.23059358]
["bitfinex","ETHUSD",1770869421894,0.002,1974.6,1974.3,0.92157539]
["bitfinex","ETHUSD",1770869423017,0.002,1974.6,1974.4,1.26620745]
["bitfinex","ETHUSD",1770869423895,0.002,1974.6,1974.4,2.18778284]
["bitfinex","ETHUSD",1770869427026,0.92720909,1975.1,1974.4,2.18778284]
["bitfinex","ETHUSD",1770869427228,2.1929877,1975.1,1974.4,2.18778284]
["bitfinex","ETHUSD",1770869430534,5.5603648,1975.0,1974.2,0.92562505]
["bitfinex","ETHUSD",1770869430740,0.93494468,1974.9,1974.2,2.19196078]
["bitfinex","ETHUSD",1770869430937,5.55955436,1974.9,1974.2,2.19196078]
["bitfinex","ETHUSD",1770869431544,2.20095029,1974.8,1974.2,2.19196078]
["bitfinex","ETHUSD",1770869432449,2.20095029,1974.8,1974.2,2.19296078]
["bitfinex","ETHUSD",1770869432641,1.26600561,1974.8,1974.2,2.19296078]
["bitfinex","ETHUSD",1770869432830,1.26600561,1974.8,1974.3,0.92562505]
["bitfinex","ETHUSD",1770869433920,2.20095029,1974.8,1974.2,0.001]
["bitfinex","ETHUSD",1770869434330,0.93494468,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1770869434521,1.26600561,1974.8,1974.3,0.92562505]
["bitfinex","ETHUSD",1770869434711,2.20095029,1974.8,1974.2,1.26732886]
["bitfinex","ETHUSD",1770869434913,1.26600561,1974.8,1974.2,1.26732148]
["bitfinex","ETHUSD",1770869435137,0.93494468,1974.7,1974.2,1.26732148]
["bitfinex","ETHUSD",1770869435644,1.26600561,1974.8,1974.2,1.26732148]
["bitfinex","ETHUSD",1770869435937,1.26600561,1974.8,1974.2,2.19294653]
["bitfinex","ETHUSD",1770869436155,1.26600561,1974.8,1974.2,0.92662505]
["bitfinex","ETHUSD",1770869436321,2.20095029,1974.8,1974.2,0.92662505]
["bitfinex","ETHUSD",1770869436528,4.62460968,1974.7,1974.2,0.92662505]
["bitfinex","ETHUSD",1770869437649,5.89064085,1974.7,1974.2,2.19295688]
["bitfinex","ETHUSD",1770869438446,5.89064085,1974.7,1974.1,1.785]
["bitfinex","ETHUSD",1770869438447,1.26603117,1974.7,1974.1,0.92562505]
["bitfinex","ETHUSD",1770869438651,5.89064085,1974.7,1974.1,0.92562505]
["bitfinex","ETHUSD",1770869438947,6.82558553,1974.7,1974.1,0.92562505]
["bitfinex","ETHUSD",1770869440324,0.93494468,1974.6,1974.0,0.020607]
["bitfinex","ETHUSD",1770869440531,5.55955436,1974.5,1974.0,0.020607]
["bitfinex","ETHUSD",1770869441848,1.26620745,1974.4,1974.0,0.020607]
["bitfinex","ETHUSD",1770869443722,2.20115213,1974.4,1974.0,0.020607]
["bitfinex","ETHUSD",1770869444352,0.93494468,1974.3,1974.0,0.020607]
["bitfinex","ETHUSD",1770869444725,2.20115213,1974.4,1974.0,0.020607]
["bitfinex","ETHUSD",1770869445325,2.20115213,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1770869450260,1.905,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1770869452752,3.17127464,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1770869452955,8.70100143,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1770869453157,4.62460968,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1770869454347,1.916,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1770869457986,0.18757714,1974.0,1973.7,0.98485469]
["bitfinex","ETHUSD",1770869458201,1.919,1974.2,1973.7,0.98485469]
["bitfinex","ETHUSD",1770869458483,4.62460968,1974.5,1973.7,0.98485469]
["bitfinex","ETHUSD",1770869458632,1.92,1974.4,1973.7,0.98485469]
["bitfinex","ETHUSD",1770869459032,1.92,1974.4,1973.9,0.98385469]
["bitfinex","ETHUSD",1770869459259,0.002,1974.2,1973.9,0.98385469]
["bitfinex","ETHUSD",1770869461659,0.002,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1770869461849,4.62460968,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1770869462031,6.54960968,1974.1,1973.4,0.98385469]
["bitfinex","ETHUSD",1770869462230,4.62460968,1973.9,1973.4,0.98385469]
["bitfinex","ETHUSD",1770869462759,5.52972679,1973.7,1973.1,1.789]
["bitfinex","ETHUSD",1770869463264,5.52972679,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1770869463434,4.62460968,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1770869463641,5.52972679,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1770869463960,1.26684909,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1770869464161,1.26684909,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1770869464162,0.90511711,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1770869464350,3.19484909,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1770869464750,4.0999662,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1770869465542,1.928,1973.4,1972.9,0.98485469]
["bitfinex","ETHUSD",1770869466260,1.928,1973.4,1973.0,0.98385469]
["bitfinex","ETHUSD",1770869466838,3.19485117,1973.4,1973.0,0.98385469]
["bitfinex","ETHUSD",1770869467736,3.19485117,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1770869467933,4.09996828,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1770869468969,3.19485117,1973.4,1972.9,0.98485469]
["bitfinex","ETHUSD",1770869470069,1.934,1973.4,1972.9,0.98485469]
["bitfinex","ETHUSD",1770869470276,0.26478757,1973.5,1972.9,0.98485469]
["bitfinex","ETHUSD",1770869470767,0.26478757,1973.5,1973.1,0.98385469]
["bitfinex","ETHUSD",1770869471672,1.53157806,1973.5,1973.1,0.98385469]
["bitfinex","ETHUSD",1770869472160,0.002,1973.3,1973.1,0.98385469]
["bitfinex","ETHUSD",1770869472541,4.62660968,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1770869472740,5.89357065,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1770869472962,1.26896097,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1770869474477,5.89357065,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1770869474783,5.89171275,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1770869475358,1.26710307,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1770869475763,6.79682986,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1770869476079,4.62460968,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1770869477169,5.89184161,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1770869480028,5.52972679,1972.7,1972.1,0.914]
["bitfinex","ETHUSD",1770869480162,4.62460968,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1770869481759,1.26749138,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1770869482692,2.23985325,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1770869483255,1.26749138,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1770869483476,1.947,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1770869483992,0.97236187,1973.0,1972.1,0.91592313]
["bitfinex","ETHUSD",1770869484176,7.01680903,1972.9,1972.1,0.91592313]
["bitfinex","ETHUSD",1770869484789,3.21517015,1972.9,1972.1,0.91592313]
["bitfinex","ETHUSD",1770869485162,1.26709715,1973.1,1972.3,0.91492313]
["bitfinex","ETHUSD",1770869485462,3.22109715,1973.1,1972.3,0.91492313]
["bitfinex","ETHUSD",1770869486174,3.22109715,1973.1,1972.4,2.18241451]
["bitfinex","ETHUSD",1770869488497,3.22109715,1973.1,1972.4,1.26749138]
["bitfinex","ETHUSD",1770869488799,3.22109715,1973.1,1972.5,0.999751]
["bitfinex","ETHUSD",1770869490595,3.22109715,1973.1,1972.3,0.999751]
["bitfinex","ETHUSD",1770869490768,4.62460968,1973.0,1972.3,0.999751]
["bitfinex","ETHUSD",1770869490969,5.6228146,1973.0,1972.3,0.999751]
["bitfinex","ETHUSD",1770869491603,5.6228146,1973.0,1972.3,2.26729878]
["bitfinex","ETHUSD",1770869492501,4.62460968,1973.0,1972.4,0.999751]
["bitfinex","ETHUSD",1770869492731,0.002,1973.4,1973.0,0.999751]
["bitfinex","ETHUSD",1770869493008,0.915,1974.2,1972.9,0.999751]
["bitfinex","ETHUSD",1770869493009,1.957,1973.8,1972.9,0.999751]
["bitfinex","ETHUSD",1770869493172,3.22351263,1974.0,1973.1,0.999751]
["bitfinex","ETHUSD",1770869493369,0.26472848,1974.0,1973.3,0.999751]
["bitfinex","ETHUSD",1770869493778,3.2253812,1974.2,1973.3,0.999751]
["bitfinex","ETHUSD",1770869494178,0.002,1974.2,1973.3,0.999751]
["bitfinex","ETHUSD",1770869494393,0.002,1974.2,1973.5,0.999751]
["bitfinex","ETHUSD",1770869494589,0.002,1974.2,1973.6,1.26672071]
["bitfinex","ETHUSD",1770869494791,0.002,1974.2,1973.7,0.999751]
["bitfinex","ETHUSD",1770869496776,0.002,1974.2,1973.4,2.26660009]
["bitfinex","ETHUSD",1770869496978,0.002,1974.2,1973.4,1.26684909]
["bitfinex","ETHUSD",1770869497176,0.002,1974.2,1973.5,0.999751]
["bitfinex","ETHUSD",1770869497703,1.00020492,1974.2,1973.3,0.999751]
["bitfinex","ETHUSD",1770869497906,1.00020492,1974.2,1973.1,0.999751]
["bitfinex","ETHUSD",1770869498599,1.00020492,1974.2,1973.0,1.785]
["bitfinex","ETHUSD",1770869498810,1.00020492,1974.2,1972.8,2.18020549]
["bitfinex","ETHUSD",1770869498811,0.99820492,1973.9,1972.8,2.18020549]
["bitfinex","ETHUSD",1770869498992,0.99820492,1973.7,1972.8,2.18020549]
["bitfinex","ETHUSD",1770869499307,1.955,1973.8,1972.6,0.999751]
["bitfinex","ETHUSD",1770869499308,0.99820492,1973.5,1972.6,0.999751]
["bitfinex","ETHUSD",1770869499512,6.77359915,1973.7,1972.6,0.999751]
["bitfinex","ETHUSD",1770869499881,0.99820492,1973.6,1972.6,0.999751]
["bitfinex","ETHUSD",1770869500808,1.26678489,1973.5,1972.6,0.999751]
["bitfinex","ETHUSD",1770869501014,1.26678489,1973.5,1972.6,2.26710291]
["bitfinex","ETHUSD",1770869501635,1.26678489,1973.5,1972.3,5.07020583]
["bitfinex","ETHUSD",1770869501636,1.26652819,1973.9,1972.4,0.999751]
["bitfinex","ETHUSD",1770869501921,1.26652819,1973.9,1972.6,0.999751]
["bitfinex","ETHUSD",1770869502137,0.99820492,1973.8,1972.6,0.999751]
["bitfinex","ETHUSD",1770869502936,0.002,1974.1,1973.0,0.999751]
["bitfinex","ETHUSD",1770869503596,0.002,1974.1,1973.2,0.999751]
["bitfinex","ETHUSD",1770869503789,0.002,1974.1,1973.4,0.999751]
["bitfinex","ETHUSD",1770869505294,0.002,1974.1,1973.5,1.26678489]
["bitfinex","ETHUSD",1770869505501,0.002,1974.1,1973.5,0.999751]
["bitfinex","ETHUSD",1770869505887,0.002,1974.1,1973.3,2.785751]
["bitfinex","ETHUSD",1770869506709,0.002,1974.1,1973.3,4.05263776]
["bitfinex","ETHUSD",1770869508719,1.00020492,1974.1,1972.9,0.999751]
["bitfinex","ETHUSD",1770869508926,0.99820492,1973.9,1972.9,0.999751]
["bitfinex","ETHUSD",1770869509796,1.26659235,1973.8,1972.9,2.2668581]
["bitfinex","ETHUSD",1770869509998,2.26479727,1973.8,1972.9,2.26690538]
["bitfinex","ETHUSD",1770869511337,0.90580042,1973.7,1972.5,0.97553795]
["bitfinex","ETHUSD",1770869511696,0.90580042,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1770869511902,1.26672071,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1770869513121,1.26652819,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1770869514929,1.26844777,1974.1,1973.3,0.97653795]
["bitfinex","ETHUSD",1770869515828,2.17424819,1974.1,1973.3,0.97653795]
["bitfinex","ETHUSD",1770869518404,2.17424819,1974.1,1973.3,2.24344586]
["bitfinex","ETHUSD",1770869518731,2.17424819,1974.1,1973.3,0.97653795]
["bitfinex","ETHUSD",1770869519600,1.26844777,1974.1,1973.3,0.97653795]
["bitfinex","ETHUSD",1770869520710,0.90580042,1974.0,1973.3,0.001]
["bitfinex","ETHUSD",1770869521538,0.002,1974.8,1973.4,30.0]
["bitfinex","ETHUSD",1770869521751,0.002,1974.8,1973.9,0.97553795]
["bitfinex","ETHUSD",1770869522104,0.002,1974.8,1974.0,30.0]
["bitfinex","ETHUSD",1770869522306,5.06306121,1975.1,1974.1,1.779]
["bitfinex","ETHUSD",1770869522519,1.26580147,1975.1,1974.2,0.97553795]
["bitfinex","ETHUSD",1770869523607,5.06225194,1975.5,1974.4,0.97553795]
["bitfinex","ETHUSD",1770869524208,0.002,1975.0,1974.4,0.97553795]
["bitfinex","ETHUSD",1770869525937,0.002,1975.0,1974.3,1.26627158]
["bitfinex","ETHUSD",1770869525938,0.002,1975.1,1974.5,0.97553795]
["bitfinex","ETHUSD",1770869526810,0.003,1975.7,1974.7,0.97553795]
["bitfinex","ETHUSD",1770869527032,0.003,1975.7,1974.9,0.97553795]
["bitfinex","ETHUSD",1770869528015,0.003,1975.7,1975.0,1.26582278]
["bitfinex","ETHUSD",1770869528213,0.003,1975.7,1974.8,1.777]
["bitfinex","ETHUSD",1770869528416,0.90880042,1975.7,1974.8,1.777]
["bitfinex","ETHUSD",1770869528714,0.003,1975.7,1974.8,4.01848856]
["bitfinex","ETHUSD",1770869529239,0.003,1975.7,1974.9,0.97553795]
["bitfinex","ETHUSD",1770869530356,0.90880042,1975.7,1974.7,1.26595098]
["bitfinex","ETHUSD",1770869530554,0.003,1975.7,1974.7,0.97553795]
["bitfinex","ETHUSD",1770869532159,0.90880042,1975.7,1974.7,0.97553795]
["bitfinex","ETHUSD",1770869532360,1.26543834,1975.6,1974.8,1.26595098]
["bitfinex","ETHUSD",1770869532524,1.26543834,1975.6,1974.7,2.24155242]
["bitfinex","ETHUSD",1770869532728,1.26543834,1975.6,1974.7,4.02455242]
["bitfinex","ETHUSD",1770869534270,0.90580042,1975.6,1974.7,2.75853795]
["bitfinex","ETHUSD",1770869534437,0.90880042,1975.4,1974.7,1.782]
["bitfinex","ETHUSD",1770869534777,0.90880042,1975.4,1974.1,5.0654938]
["bitfinex","ETHUSD",1770869534933,0.003,1975.4,1974.3,0.97553795]
["bitfinex","ETHUSD",1770869535132,0.003,1975.4,1974.5,0.97553795]
["bitfinex","ETHUSD",1770869535457,0.003,1975.4,1974.7,0.97553795]
["bitfinex","ETHUSD",1770869536357,0.003,1975.4,1974.8,2.24148893]
["bitfinex","ETHUSD",1770869536666,0.002,1975.3,1974.8,2.24148893]
["bitfinex","ETHUSD",1770869539368,0.002,1975.3,1974.8,2.24148461]
["bitfinex","ETHUSD",1770869539583,0.002,1975.3,1974.9,0.97553795]
["bitfinex","ETHUSD",1770869540561,0.002,1975.3,1975.0,2.24136073]
["bitfinex","ETHUSD",1770869540735,0.002,1975.3,1975.1,1.784]
["bitfinex","ETHUSD",1770869543069,0.002,1975.9,1975.2,0.90137951]
["bitfinex","ETHUSD",1770869543274,5.32411296,1976.6,1975.1,3.04974901]
["bitfinex","ETHUSD",1770869543275,1.18258941,1976.6,1975.4,0.90137951]
["bitfinex","ETHUSD",1770869543458,1.52942599,1976.6,1975.6,0.90137951]
["bitfinex","ETHUSD",1770869543766,1.52918693,1976.6,1975.6,0.90137951]
["bitfinex","ETHUSD",1770869543936,1.26481029,1976.6,1975.6,0.90137951]
["bitfinex","ETHUSD",1770869544349,0.91797371,1976.8,1975.6,0.90137951]
["bitfinex","ETHUSD",1770869544546,1.26473415,1976.7,1975.8,0.90137951]
["bitfinex","ETHUSD",1770869544741,0.91797371,1976.6,1975.7,1.26537429]
["bitfinex","ETHUSD",1770869545142,0.91797371,1976.6,1975.8,1.788]
["bitfinex","ETHUSD",1770869545563,1.26473415,1976.7,1975.8,2.68937951]
["bitfinex","ETHUSD",1770869545767,2.18270786,1976.7,1975.8,2.68937951]
["bitfinex","ETHUSD",1770869546469,0.91797371,1976.6,1975.6,1.26541118]
["bitfinex","ETHUSD",1770869546641,0.91797371,1976.4,1975.5,0.90137951]
["bitfinex","ETHUSD",1770869546842,0.91797371,1976.4,1975.6,1.791]
["bitfinex","ETHUSD",1770869548770,1.26499013,1976.3,1975.6,3.05643282]
["bitfinex","ETHUSD",1770869548970,1.26499013,1976.3,1975.6,1.26543282]
["bitfinex","ETHUSD",1770869549171,1.26499013,1976.3,1975.6,3.05343282]
["bitfinex","ETHUSD",1770869549962,5.77539423,1977.0,1975.6,3.05343282]
["bitfinex","ETHUSD",1770869549963,2.23378477,1977.1,1975.8,0.90644059]
["bitfinex","ETHUSD",1770869550149,2.23378477,1977.1,1975.9,0.90644059]
["bitfinex","ETHUSD",1770869550150,5.05987859,1977.0,1975.9,0.90644059]
["bitfinex","ETHUSD",1770869550771,0.002,1976.3,1976.0,1.26518218]
["bitfinex","ETHUSD",1770869550971,0.002,1976.3,1976.1,1.788]
["bitfinex","ETHUSD",1770869551367,5.05987859,1976.2,1975.9,1.26523877]
["bitfinex","ETHUSD",1770869551675,0.002,1976.3,1975.9,1.26523877]
["bitfinex","ETHUSD",1770869551875,0.002,1976.3,1975.8,6.85021947]
["bitfinex","ETHUSD",1770869551876,0.002,1976.3,1975.8,3.05426569]
["bitfinex","ETHUSD",1770869552867,0.002,1976.3,1975.8,1.789]
["bitfinex","ETHUSD",1770869553380,0.002,1976.3,1975.5,1.26545618]
["bitfinex","ETHUSD",1770869553579,0.002,1976.3,1975.6,1.788]
["bitfinex","ETHUSD",1770869553875,0.9713065,1976.3,1975.6,1.788]
["bitfinex","ETHUSD",1770869554780,0.9713065,1976.3,1975.4,3.0545307]
["bitfinex","ETHUSD",1770869555077,1.26505414,1976.2,1975.4,3.0545307]
["bitfinex","ETHUSD",1770869555290,1.26505414,1976.2,1975.4,3.96097129]
["bitfinex","ETHUSD",1770869555785,1.26699652,1976.3,1975.5,0.90644059]
["bitfinex","ETHUSD",1770869557173,0.002,1976.3,1975.6,1.26543834]
["bitfinex","ETHUSD",1770869557770,0.002,1976.3,1975.6,2.17187893]
["bitfinex","ETHUSD",1770869557970,0.002,1976.3,1975.7,0.90644059]
["bitfinex","ETHUSD",1770869558381,0.002,1976.3,1975.8,1.788]
["bitfinex","ETHUSD",1770869560076,0.002,1976.3,1975.8,3.05329707]
["bitfinex","ETHUSD",1770869560287,0.002,1976.3,1975.8,1.788]
["bitfinex","ETHUSD",1770869561695,0.002,1976.3,1975.6,1.26539491]
["bitfinex","ETHUSD",1770869561894,0.002,1976.3,1975.6,3.06139491]
["bitfinex","ETHUSD",1770869562469,0.002,1976.3,1975.6,3.9678355]
["bitfinex","ETHUSD",1770869563192,0.002,1976.3,1975.6,3.9688355]
["bitfinex","ETHUSD",1770869563575,0.002,1976.2,1975.6,3.9688355]
["bitfinex","ETHUSD",1770869564200,0.002,1976.2,1975.6,3.06239491]
["bitfinex","ETHUSD",1770869565390,0.002,1976.2,1975.6,1.797]
["bitfinex","ETHUSD",1770869565707,0.9713065,1976.2,1975.6,1.797]
["bitfinex","ETHUSD",1770869565878,0.9713065,1976.2,1975.2,6.22585627]
["bitfinex","ETHUSD",1770869565879,0.9693065,1975.9,1975.2,0.001]
["bitfinex","ETHUSD",1770869566084,2.23461675,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1770869566695,0.002,1976.2,1975.2,0.90744059]
["bitfinex","ETHUSD",1770869567478,1.26705603,1976.2,1975.2,0.90744059]
["bitfinex","ETHUSD",1770869567690,0.002,1976.2,1975.2,0.90744059]
["bitfinex","ETHUSD",1770869568079,0.002,1976.2,1975.3,1.26563053]
["bitfinex","ETHUSD",1770869568294,0.002,1976.2,1975.4,2.71044059]
["bitfinex","ETHUSD",1770869570506,0.002,1976.2,1975.5,1.2655024]
["bitfinex","ETHUSD",1770869571914,0.002,1976.2,1975.5,0.9246964]
["bitfinex","ETHUSD",1770869572309,0.002,1976.2,1975.7,0.9246964]
["bitfinex","ETHUSD",1770869572512,0.002,1976.2,1975.9,0.9246964]
["bitfinex","ETHUSD",1770869572718,2.21517007,1976.9,1976.0,2.7266964]
["bitfinex","ETHUSD",1770869573027,5.05830887,1977.0,1976.0,2.7266964]
["bitfinex","ETHUSD",1770869573028,2.47933747,1977.4,1976.2,0.9246964]
["bitfinex","ETHUSD",1770869573233,0.95051898,1977.3,1976.2,0.9246964]
["bitfinex","ETHUSD",1770869573730,0.95051898,1977.3,1976.3,1.804]
["bitfinex","ETHUSD",1770869574388,0.95051898,1977.3,1976.3,2.7286964]
["bitfinex","ETHUSD",1770869574788,1.26441432,1977.2,1976.4,1.26492612]
["bitfinex","ETHUSD",1770869575320,1.26441432,1977.2,1976.3,3.99365522]
["bitfinex","ETHUSD",1770869575523,2.2149333,1977.2,1976.3,3.06895882]
["bitfinex","ETHUSD",1770869576019,0.95051898,1977.1,1976.3,3.06495882]
["bitfinex","ETHUSD",1770869576392,0.95251898,1977.1,1976.3,3.06495882]
["bitfinex","ETHUSD",1770869576797,1.26454223,1977.0,1976.3,3.06495882]
["bitfinex","ETHUSD",1770869577003,1.26652488,1977.1,1976.3,3.06495882]
["bitfinex","ETHUSD",1770869577207,1.2664792,1977.1,1976.3,3.06495882]
["bitfinex","ETHUSD",1770869577409,0.95051898,1977.0,1976.3,1.8]
["bitfinex","ETHUSD",1770869577723,0.95051898,1977.0,1976.3,3.06498452]
["bitfinex","ETHUSD",1770869577925,0.95051898,1977.0,1976.3,1.8]
["bitfinex","ETHUSD",1770869578795,2.21699818,1977.1,1976.3,3.06498986]
["bitfinex","ETHUSD",1770869579190,2.21699818,1977.1,1976.3,1.8]
["bitfinex","ETHUSD",1770869579397,0.95051898,1977.0,1975.8,0.9246964]
["bitfinex","ETHUSD",1770869579737,0.95051898,1977.0,1975.9,2.7206964]
["bitfinex","ETHUSD",1770869579908,0.95051898,1977.0,1976.0,0.9246964]
["bitfinex","ETHUSD",1770869580420,1.2664792,1977.1,1976.0,0.9246964]
["bitfinex","ETHUSD",1770869581250,0.95251898,1977.1,1976.1,1.26511816]
["bitfinex","ETHUSD",1770869583148,0.002,1977.1,1976.2,0.9246964]
["bitfinex","ETHUSD",1770869583448,0.002,1977.1,1976.4,0.9246964]
["bitfinex","ETHUSD",1770869584316,0.95251898,1977.1,1976.3,1.26499013]
["bitfinex","ETHUSD",1770869584810,0.95251898,1977.1,1976.1,1.795]
["bitfinex","ETHUSD",1770869585015,0.95051898,1977.0,1975.8,1.795]
["bitfinex","ETHUSD",1770869585642,0.95051898,1976.8,1975.9,2.18994261]
["bitfinex","ETHUSD",1770869586038,2.21705606,1977.1,1976.0,0.9246964]
["bitfinex","ETHUSD",1770869586346,0.95251898,1977.1,1976.0,0.9246964]
["bitfinex","ETHUSD",1770869586520,0.002,1977.1,1976.0,0.9246964]
["bitfinex","ETHUSD",1770869586840,0.95051898,1977.0,1976.0,0.9246964]
["bitfinex","ETHUSD",1770869587349,0.95051898,1977.0,1976.1,1.799]
["bitfinex","ETHUSD",1770869587530,1.2646062,1976.9,1976.2,1.26505414]
["bitfinex","ETHUSD",1770869588634,2.21512518,1976.9,1976.2,1.26505414]
["bitfinex","ETHUSD",1770869588834,0.95051898,1976.8,1976.0,1.26513027]
["bitfinex","ETHUSD",1770869589030,0.95051898,1976.8,1976.0,3.06513027]
["bitfinex","ETHUSD",1770869589948,1.26473415,1976.7,1976.0,3.07531089]
["bitfinex","ETHUSD",1770869591053,2.21523385,1976.8,1976.0,3.07531089]
["bitfinex","ETHUSD",1770869591254,0.95051898,1976.7,1976.0,3.0651739]
["bitfinex","ETHUSD",1770869591460,0.95051898,1976.7,1975.9,0.01018062]
["bitfinex","ETHUSD",1770869591757,1.94,1976.8,1975.7,1.26533084]
["bitfinex","ETHUSD",1770869591962,2.2170949,1977.0,1975.9,1.26524621]
["bitfinex","ETHUSD",1770869592149,0.002,1977.0,1976.0,1.799]
["bitfinex","ETHUSD",1770869593834,1.26654238,1977.0,1976.0,1.799]
["bitfinex","ETHUSD",1770869594034,0.002,1977.0,1976.2,2.18975054]
["bitfinex","ETHUSD",1770869595260,0.95251898,1977.0,1976.2,1.26505414]
["bitfinex","ETHUSD",1770869595452,0.95251898,1977.0,1976.2,1.8]
["bitfinex","ETHUSD",1770869596462,1.2646062,1976.9,1976.2,3.06502178]
["bitfinex","ETHUSD",1770869597238,1.2646062,1976.9,1976.2,1.26502178]
["bitfinex","ETHUSD",1770869597434,1.2646062,1976.9,1976.2,3.06402178]
["bitfinex","ETHUSD",1770869599470,2.21709472,1977.0,1976.2,3.06402178]
["bitfinex","ETHUSD",1770869601260,0.95251898,1977.0,1976.2,4.05279798]
["bitfinex","ETHUSD",1770869601466,2.21706567,1977.0,1976.2,4.05279798]
["bitfinex","ETHUSD",1770869602372,0.002,1977.0,1976.2,4.05279798]
["bitfinex","ETHUSD",1770869606610,0.002,1977.0,1976.3,0.9887762]
["bitfinex","ETHUSD",1770869608390,0.002,1977.0,1976.4,1.26492612]
["bitfinex","ETHUSD",1770869608600,0.002,1977.0,1976.1,5.97243147]
["bitfinex","ETHUSD",1770869608601,5.32041568,1977.0,1976.1,0.001]
["bitfinex","ETHUSD",1770869608783,0.91916952,1976.9,1976.1,0.001]
["bitfinex","ETHUSD",1770869609005,0.91916952,1976.8,1976.0,0.001]
["bitfinex","ETHUSD",1770869609302,0.91916952,1976.8,1975.6,0.001]
["bitfinex","ETHUSD",1770869609303,0.91916952,1976.6,1975.6,0.001]
["bitfinex","ETHUSD",1770869609474,0.91916952,1976.6,1975.6,1.26643537]
["bitfinex","ETHUSD",1770869609670,0.91916952,1976.6,1975.6,0.001]
["bitfinex","ETHUSD",1770869610006,0.91916952,1976.6,1975.6,1.26643534]
["bitfinex","ETHUSD",1770869610566,0.91916952,1976.4,1975.6,0.001]
["bitfinex","ETHUSD",1770869610768,0.91916952,1976.4,1975.6,0.99218683]
["bitfinex","ETHUSD",1770869611105,2.18389151,1976.8,1975.8,0.99118683]
["bitfinex","ETHUSD",1770869611309,0.91916952,1976.7,1975.9,1.793]
["bitfinex","ETHUSD",1770869612571,0.91916952,1976.5,1975.9,1.793]
["bitfinex","ETHUSD",1770869614697,2.18409564,1976.4,1975.9,1.793]
["bitfinex","ETHUSD",1770869615102,2.18409564,1976.4,1975.6,1.26643106]
["bitfinex","ETHUSD",1770869615412,2.18409564,1976.4,1975.6,0.001]
["bitfinex","ETHUSD",1770869615413,0.91916952,1976.3,1975.6,0.001]
["bitfinex","ETHUSD",1770869615709,0.91916952,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1770869616197,2.18407115,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1770869617606,0.91916952,1976.1,1975.6,0.001]
["bitfinex","ETHUSD",1770869618101,0.91916952,1976.3,1975.6,0.001]
["bitfinex","ETHUSD",1770869618609,1.922,1976.4,1975.6,1.266416]
["bitfinex","ETHUSD",1770869618798,1.26499013,1976.3,1975.6,1.266416]
["bitfinex","ETHUSD",1770869618996,0.91916952,1976.2,1975.6,0.001]
["bitfinex","ETHUSD",1770869620008,1.26499013,1976.3,1975.6,0.001]
["bitfinex","ETHUSD",1770869620710,0.91916952,1976.2,1975.6,0.001]
["bitfinex","ETHUSD",1770869620889,1.26511816,1976.1,1975.6,0.001]
["bitfinex","ETHUSD",1770869621222,0.91916952,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1770869621710,0.91916952,1976.0,1975.2,0.001]
["bitfinex","ETHUSD",1770869621880,0.91916952,1975.8,1975.0,0.001]
["bitfinex","ETHUSD",1770869623095,0.91916952,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1770869624809,1.26537429,1975.7,1975.0,0.001]
["bitfinex","ETHUSD",1770869625007,5.06149719,1975.8,1975.0,0.001]
["bitfinex","ETHUSD",1770869625008,2.18467192,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1770869625410,1.2655024,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1770869626002,1.26548382,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1770869626708,2.18465334,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1770869627212,2.18447977,1975.8,1975.0,0.001]
["bitfinex","ETHUSD",1770869627613,0.91916952,1975.7,1975.0,0.001]
["bitfinex","ETHUSD",1770869629213,2.18460786,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1770869631216,1.26556646,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1770869631590,5.06186353,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1770869632953,4.62232637,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1770869633603,1.26563053,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1770869633920,5.56660169,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1770869634108,0.94427532,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1770869634416,4.62232637,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1770869634619,4.62232637,1975.2,1974.7,1.26700873]
["bitfinex","ETHUSD",1770869635009,1.26563053,1975.3,1974.7,1.26700873]
["bitfinex","ETHUSD",1770869635520,5.06245333,1975.4,1974.7,0.001]
["bitfinex","ETHUSD",1770869635823,1.26556646,1975.4,1974.7,0.93886319]
["bitfinex","ETHUSD",1770869637306,1.26556646,1975.4,1974.7,0.001]
["bitfinex","ETHUSD",1770869637996,2.20984178,1975.4,1974.7,0.001]
["bitfinex","ETHUSD",1770869638719,1.26544403,1975.6,1974.8,0.93786319]
["bitfinex","ETHUSD",1770869639533,0.94427532,1975.5,1974.7,0.001]
["bitfinex","ETHUSD",1770869639742,5.06175339,1975.9,1974.7,0.001]
["bitfinex","ETHUSD",1770869639743,2.2094575,1976.0,1975.0,0.93786319]
["bitfinex","ETHUSD",1770869640033,0.94427532,1975.9,1975.0,0.93786319]
["bitfinex","ETHUSD",1770869641145,0.94427532,1975.9,1974.8,1.26591766]
["bitfinex","ETHUSD",1770869641708,0.94427532,1975.7,1974.8,1.26591766]
["bitfinex","ETHUSD",1770869641923,0.94427532,1975.7,1974.9,0.001]
["bitfinex","ETHUSD",1770869641924,0.94427532,1975.6,1974.9,0.001]
["bitfinex","ETHUSD",1770869642341,0.002,1975.5,1974.9,0.001]
["bitfinex","ETHUSD",1770869642543,0.94627532,1975.5,1974.9,0.001]
["bitfinex","ETHUSD",1770869643631,0.002,1975.5,1974.9,0.001]
["bitfinex","ETHUSD",1770869643933,0.002,1975.5,1975.0,1.26582278]
["bitfinex","ETHUSD",1770869644535,0.002,1975.5,1974.9,2.20471532]
["bitfinex","ETHUSD",1770869645102,0.002,1975.5,1974.9,1.26685213]
["bitfinex","ETHUSD",1770869645936,0.002,1975.5,1974.9,0.001]
["bitfinex","ETHUSD",1770869646144,0.94627532,1975.5,1974.9,0.001]
["bitfinex","ETHUSD",1770869646433,0.002,1975.5,1974.9,0.001]
["bitfinex","ETHUSD",1770869646634,0.002,1975.5,1974.9,0.93886319]
["bitfinex","ETHUSD",1770869647136,0.002,1975.5,1974.9,0.001]
["bitfinex","ETHUSD",1770869650038,0.002,1975.5,1974.9,0.93886319]
["bitfinex","ETHUSD",1770869650640,0.002,1975.5,1975.0,1.26582278]
["bitfinex","ETHUSD",1770869652853,0.002,1975.5,1974.9,1.26688017]
["bitfinex","ETHUSD",1770869653017,0.94627532,1975.5,1974.9,1.26688017]
["bitfinex","ETHUSD",1770869655525,2.21177914,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1770869657031,4.62216221,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1770869660984,5.54840138,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1770869661337,4.62216221,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1770869662045,4.62216221,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1770869662435,5.54840138,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1770869662640,4.62216221,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1770869663266,5.54840138,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1770869664164,4.62216221,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1770869668045,4.62216221,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1770869668983,0.90832709,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1770869669144,0.002,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1770869669145,0.002,1975.3,1974.7,0.92092127]
["bitfinex","ETHUSD",1770869670076,0.002,1975.3,1974.8,1.26595098]
["bitfinex","ETHUSD",1770869670276,0.002,1975.3,1974.9,0.92092127]
["bitfinex","ETHUSD",1770869671177,0.002,1975.3,1974.8,1.26595098]
["bitfinex","ETHUSD",1770869672470,0.002,1975.3,1974.8,2.18687225]
["bitfinex","ETHUSD",1770869672674,0.002,1975.3,1974.9,0.92092127]
["bitfinex","ETHUSD",1770869672982,0.002,1975.5,1974.9,0.92092127]
["bitfinex","ETHUSD",1770869674881,0.002,1975.5,1974.7,1.26595098]
["bitfinex","ETHUSD",1770869674882,4.62216221,1975.2,1974.7,1.26595098]
["bitfinex","ETHUSD",1770869675082,4.62216221,1975.4,1974.8,0.92092127]
["bitfinex","ETHUSD",1770869676684,0.91032709,1975.5,1974.8,0.92092127]
["bitfinex","ETHUSD",1770869676854,0.91032709,1975.5,1974.9,1.26588688]
["bitfinex","ETHUSD",1770869677183,0.002,1975.5,1974.9,2.18680815]
["bitfinex","ETHUSD",1770869678886,0.91032709,1975.5,1974.9,1.26588688]
["bitfinex","ETHUSD",1770869680054,2.17583331,1975.5,1974.9,1.26688688]
["bitfinex","ETHUSD",1770869680485,0.002,1975.3,1974.9,1.26688688]
["bitfinex","ETHUSD",1770869680888,0.002,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1770869681056,1.26763053,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1770869681869,2.17595762,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1770869683283,0.91032709,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1770869683986,0.002,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1770869690595,0.91032709,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1770869690801,0.92875809,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1770869692292,2.19445315,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1770869692493,0.92875809,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1770869693004,1.901,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1770869693202,2.82975809,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1770869696804,1.901,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1770869700406,0.002,1975.3,1974.9,0.90602022]
["bitfinex","ETHUSD",1770869700813,0.002,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1770869701192,2.19639759,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1770869701526,0.92875809,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1770869701813,1.902,1975.1,1974.7,1.26601128]
["bitfinex","ETHUSD",1770869701999,1.26763688,1975.3,1974.8,0.90502022]
["bitfinex","ETHUSD",1770869702000,0.002,1975.3,1974.8,0.90502022]
["bitfinex","ETHUSD",1770869702382,1.26763496,1975.3,1974.8,0.90502022]
["bitfinex","ETHUSD",1770869702711,0.002,1975.3,1974.8,0.90502022]
["bitfinex","ETHUSD",1770869703020,4.62376739,1975.3,1974.8,0.90502022]
["bitfinex","ETHUSD",1770869703391,0.002,1975.3,1974.8,0.90502022]
["bitfinex","ETHUSD",1770869703611,0.002,1975.3,1974.8,2.17096088]
["bitfinex","ETHUSD",1770869704325,0.002,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1770869704522,0.002,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1770869706494,0.93075809,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1770869707018,0.002,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1770869710933,0.002,1975.2,1974.9,0.90602022]
["bitfinex","ETHUSD",1770869711932,0.002,1975.2,1975.0,1.26582278]
["bitfinex","ETHUSD",1770869713106,0.002,1975.2,1975.0,2.170843]
["bitfinex","ETHUSD",1770869713315,0.002,1975.5,1975.1,0.90502022]
["bitfinex","ETHUSD",1770869713516,0.002,1975.6,1975.1,0.90502022]
["bitfinex","ETHUSD",1770869714035,0.002,1975.6,1975.2,2.17071483]
["bitfinex","ETHUSD",1770869715133,0.92875809,1975.5,1974.9,1.26683706]
["bitfinex","ETHUSD",1770869715735,0.92875809,1975.5,1974.9,2.17185728]
["bitfinex","ETHUSD",1770869717254,0.93075809,1975.5,1974.9,2.17185728]
["bitfinex","ETHUSD",1770869718741,5.55052548,1975.4,1974.9,1.26683706]
["bitfinex","ETHUSD",1770869719635,5.55052548,1975.4,1974.9,0.001]
["bitfinex","ETHUSD",1770869719845,0.92875809,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1770869721111,4.62176739,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1770869721529,0.93807502,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1770869722254,6.52476739,1975.4,1974.9,0.001]
["bitfinex","ETHUSD",1770869722457,1.903,1975.4,1974.9,0.98192976]
["bitfinex","ETHUSD",1770869722833,1.903,1975.4,1975.0,1.26582278]
["bitfinex","ETHUSD",1770869723754,1.903,1975.4,1974.9,1.26684225]
["bitfinex","ETHUSD",1770869723755,2.84107502,1975.4,1974.9,1.26684225]
["bitfinex","ETHUSD",1770869723955,1.903,1975.4,1974.9,1.26684225]
["bitfinex","ETHUSD",1770869724859,1.903,1975.4,1974.9,2.24777201]
["bitfinex","ETHUSD",1770869728667,1.903,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1770869728838,0.002,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1770869731566,4.62176739,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1770869731865,0.002,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1770869732070,0.002,1975.4,1975.0,0.96701571]
["bitfinex","ETHUSD",1770869733240,0.002,1975.4,1975.1,2.2317744]
["bitfinex","ETHUSD",1770869733471,0.002,1975.4,1975.2,0.96601571]
["bitfinex","ETHUSD",1770869734736,5.5587592,1975.4,1975.0,1.26682178]
["bitfinex","ETHUSD",1770869734969,0.002,1975.4,1975.0,1.26680971]
["bitfinex","ETHUSD",1770869735168,0.002,1975.4,1975.0,2.23282542]
["bitfinex","ETHUSD",1770869738181,0.002,1975.4,1975.1,0.96601571]
["bitfinex","ETHUSD",1770869739877,0.002,1975.4,1975.2,1.26569461]
["bitfinex","ETHUSD",1770869740248,0.002,1975.6,1975.2,2.23171032]
["bitfinex","ETHUSD",1770869740249,1e-08,1975.6,1975.2,2.23171032]
["bitfinex","ETHUSD",1770869740577,0.002,1976.2,1975.5,0.96601571]
["bitfinex","ETHUSD",1770869740775,0.002,1976.2,1975.6,0.96601571]
["bitfinex","ETHUSD",1770869741647,5.55520734,1976.1,1975.6,1.26543834]
["bitfinex","ETHUSD",1770869741846,5.55520734,1976.1,1975.5,3.02645703]
["bitfinex","ETHUSD",1770869742242,4.62021553,1976.1,1975.5,3.99247274]
["bitfinex","ETHUSD",1770869742648,5.88533404,1976.1,1975.5,3.99247274]
["bitfinex","ETHUSD",1770869742863,5.55520734,1976.1,1975.5,3.02645703]
["bitfinex","ETHUSD",1770869743058,0.93499181,1976.0,1975.4,1.26552892]
["bitfinex","ETHUSD",1770869743680,0.93499181,1975.8,1975.3,1.26559688]
["bitfinex","ETHUSD",1770869743865,4.62021553,1975.9,1975.3,1.26559688]
["bitfinex","ETHUSD",1770869744369,0.93499181,1976.0,1975.3,2.23161259]
["bitfinex","ETHUSD",1770869744574,1.26521426,1976.0,1975.3,2.23161259]
["bitfinex","ETHUSD",1770869744781,1.26521426,1976.0,1975.2,1.762]
["bitfinex","ETHUSD",1770869744782,0.93499181,1975.6,1975.2,1.762]
["bitfinex","ETHUSD",1770869745085,4.62021553,1975.7,1975.2,3.02769373]
["bitfinex","ETHUSD",1770869745855,4.62021553,1975.7,1975.2,1.26569373]
["bitfinex","ETHUSD",1770869746478,0.93499181,1975.6,1975.2,1.26569373]
["bitfinex","ETHUSD",1770869746987,4.62021553,1975.7,1975.2,1.26569373]
["bitfinex","ETHUSD",1770869747293,5.55520734,1975.7,1975.2,1.26569373]
["bitfinex","ETHUSD",1770869747857,0.93499181,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1770869748889,1.903,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1770869750183,1.903,1976.0,1975.2,0.96601571]
["bitfinex","ETHUSD",1770869750371,1.903,1976.0,1975.1,0.001]
["bitfinex","ETHUSD",1770869750372,0.93499181,1975.8,1975.1,0.001]
["bitfinex","ETHUSD",1770869750574,0.93499181,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1770869752090,0.93499181,1975.6,1974.7,6.03002228]
["bitfinex","ETHUSD",1770869752091,2.23821246,1974.8,1974.1,1.55910795]
["bitfinex","ETHUSD",1770869752403,0.2644055,1975.0,1974.2,1.28498882]
["bitfinex","ETHUSD",1770869752607,0.2644055,1975.0,1974.3,5.61245061]
["bitfinex","ETHUSD",1770869753099,0.2644055,1975.0,1974.3,0.29275374]
["bitfinex","ETHUSD",1770869754676,0.2644055,1975.0,1974.4,1.26620745]
["bitfinex","ETHUSD",1770869754971,0.2644055,1975.0,1974.4,1.55896119]
["bitfinex","ETHUSD",1770869755375,0.2644055,1975.0,1974.4,1.26620745]
["bitfinex","ETHUSD",1770869756906,0.2644055,1975.0,1974.2,6.0580649]
["bitfinex","ETHUSD",1770869757112,2.87186279,1975.3,1974.4,0.99223508]
["bitfinex","ETHUSD",1770869757397,4.13749608,1975.3,1974.5,1.763]
["bitfinex","ETHUSD",1770869758998,1.905,1975.3,1974.6,2.55106802]
["bitfinex","ETHUSD",1770869759225,1.905,1975.3,1974.7,0.99223508]
["bitfinex","ETHUSD",1770869759433,1.905,1975.3,1974.7,1.28498882]
["bitfinex","ETHUSD",1770869759913,6.85458348,1975.5,1974.8,0.29275374]
["bitfinex","ETHUSD",1770869760113,5.58907832,1975.5,1974.8,0.29275374]
["bitfinex","ETHUSD",1770869760477,5.58907832,1975.5,1974.9,0.29275374]
["bitfinex","ETHUSD",1770869760678,5.58907832,1975.5,1974.8,0.29275374]
["bitfinex","ETHUSD",1770869761297,0.002,1975.6,1975.0,0.99223508]
["bitfinex","ETHUSD",1770869761886,0.002,1975.6,1974.9,1.26588688]
["bitfinex","ETHUSD",1770869762091,0.002,1975.6,1975.0,0.29275374]
["bitfinex","ETHUSD",1770869762680,5.58707832,1975.4,1974.3,6.87872219]
["bitfinex","ETHUSD",1770869762921,5.58707832,1975.4,1974.9,0.29275374]
["bitfinex","ETHUSD",1770869764009,6.8526532,1975.4,1974.9,0.29275374]
["bitfinex","ETHUSD",1770869764694,5.58707832,1975.4,1975.0,0.29275374]
["bitfinex","ETHUSD",1770869765107,6.85456355,1975.6,1975.1,0.29275374]
["bitfinex","ETHUSD",1770869765285,6.85456355,1975.6,1975.0,0.29275374]
["bitfinex","ETHUSD",1770869765886,0.002,1975.5,1975.0,0.29275374]
["bitfinex","ETHUSD",1770869766213,0.002,1975.5,1975.1,0.29275374]
["bitfinex","ETHUSD",1770869766728,0.002,1975.5,1975.0,1.26581457]
["bitfinex","ETHUSD",1770869766890,0.002,1975.5,1975.1,0.29275374]
["bitfinex","ETHUSD",1770869767927,0.96886279,1975.5,1975.1,0.29275374]
["bitfinex","ETHUSD",1770869769631,0.002,1975.5,1975.1,0.29275374]
["bitfinex","ETHUSD",1770869771527,0.002,1975.5,1975.2,0.29275374]
["bitfinex","ETHUSD",1770869774531,0.96686279,1975.3,1974.9,1.26584206]
["bitfinex","ETHUSD",1770869774727,0.96686279,1975.3,1974.7,3.02597514]
["bitfinex","ETHUSD",1770869775213,4.62021553,1975.4,1974.7,4.01821022]
["bitfinex","ETHUSD",1770869775426,4.62021553,1975.4,1974.9,1.26588688]
["bitfinex","ETHUSD",1770869775427,0.96686279,1975.3,1974.9,1.26588688]
["bitfinex","ETHUSD",1770869775717,4.62021553,1975.4,1974.9,1.26588688]
["bitfinex","ETHUSD",1770869775917,4.62021553,1975.4,1975.0,0.29275374]
["bitfinex","ETHUSD",1770869776324,5.58707832,1975.4,1975.0,0.29275374]
["bitfinex","ETHUSD",1770869776937,0.96686279,1975.3,1975.1,0.29275374]
["bitfinex","ETHUSD",1770869777120,0.96686279,1975.3,1974.8,1.26592375]
["bitfinex","ETHUSD",1770869777316,0.96686279,1975.3,1974.9,0.29275374]
["bitfinex","ETHUSD",1770869777516,5.88581185,1975.4,1974.5,1.76]
["bitfinex","ETHUSD",1770869777517,2.23262148,1975.1,1974.5,1.76]
["bitfinex","ETHUSD",1770869779329,2.23262148,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1770869779514,2.23262148,1975.1,1974.5,1.76]
["bitfinex","ETHUSD",1770869779842,0.96686279,1975.0,1974.2,0.99323508]
["bitfinex","ETHUSD",1770869780022,5.58707832,1975.0,1974.3,1.55896119]
["bitfinex","ETHUSD",1770869780546,5.58707832,1975.0,1974.3,2.25844253]
["bitfinex","ETHUSD",1770869780841,0.95971006,1974.9,1974.3,1.26620745]
["bitfinex","ETHUSD",1770869781139,3.17775869,1975.1,1974.0,0.001]
["bitfinex","ETHUSD",1770869781140,4.62021553,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1770869781339,1.913,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1770869781568,0.95971006,1974.8,1974.0,2.22619219]
["bitfinex","ETHUSD",1770869781980,2.22566466,1974.8,1974.0,2.22619219]
["bitfinex","ETHUSD",1770869782534,0.95971006,1974.7,1974.0,1.26744978]
["bitfinex","ETHUSD",1770869784260,0.95971006,1974.7,1974.0,0.001]
["bitfinex","ETHUSD",1770869784261,1.2660792,1974.6,1974.0,0.001]
["bitfinex","ETHUSD",1770869784835,2.22578926,1974.6,1974.0,0.001]
["bitfinex","ETHUSD",1770869785763,0.95971006,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1770869786886,1.26620745,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1770869787050,2.22589948,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1770869787246,1.26611233,1974.6,1974.0,0.001]
["bitfinex","ETHUSD",1770869789039,2.2116884,1974.6,1974.0,0.001]
["bitfinex","ETHUSD",1770869789834,0.94557607,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1770869790846,0.94557607,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1770869791260,2.2118319,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1770869791973,1.26625583,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1770869792156,5.88647136,1974.4,1973.7,1.2676471]
["bitfinex","ETHUSD",1770869792361,2.86257607,1974.3,1973.7,1.2676471]
["bitfinex","ETHUSD",1770869792540,0.94557607,1974.2,1973.7,1.2676471]
["bitfinex","ETHUSD",1770869794369,2.21193759,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1770869795171,2.21191789,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1770869796778,1.26634182,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1770869798185,2.21191789,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1770869801185,0.94557607,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1770869802979,0.94557607,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1770869803460,3.19046403,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1770869806190,7.81785834,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1770869808214,0.002,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1770869809594,1.934,1974.4,1973.9,0.96236918]
["bitfinex","ETHUSD",1770869809889,1.936,1974.4,1973.9,0.96236918]
["bitfinex","ETHUSD",1770869810361,1.934,1974.4,1974.0,1.26646403]
["bitfinex","ETHUSD",1770869810566,0.96968331,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1770869811168,0.002,1974.2,1973.8,1.26758939]
["bitfinex","ETHUSD",1770869811392,0.002,1974.3,1973.8,2.19164065]
["bitfinex","ETHUSD",1770869813791,0.002,1974.3,1973.8,1.26758939]
["bitfinex","ETHUSD",1770869813991,0.002,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1770869815401,1.26833573,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1770869815587,0.002,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1770869818213,0.004,1974.2,1973.8,0.92505126]
["bitfinex","ETHUSD",1770869819707,0.004,1974.2,1973.9,1.26652819]
["bitfinex","ETHUSD",1770869821487,0.004,1974.2,1973.8,2.19159645]
["bitfinex","ETHUSD",1770869821811,0.004,1974.2,1973.9,0.92405126]
["bitfinex","ETHUSD",1770869822051,0.002,1974.8,1974.2,0.92405126]
["bitfinex","ETHUSD",1770869822318,5.59707762,1974.6,1973.8,3.94159645]
["bitfinex","ETHUSD",1770869822606,5.59707762,1974.6,1973.9,0.92405126]
["bitfinex","ETHUSD",1770869822607,0.002,1974.6,1973.9,0.92405126]
["bitfinex","ETHUSD",1770869823297,4.62939431,1974.6,1973.9,0.92405126]
["bitfinex","ETHUSD",1770869823793,2.23389076,1974.4,1973.8,3.01754519]
["bitfinex","ETHUSD",1770869824109,6.86128507,1974.4,1973.8,3.01754519]
["bitfinex","ETHUSD",1770869826287,0.002,1974.3,1973.8,3.01754519]
["bitfinex","ETHUSD",1770869826486,6.86128507,1974.4,1973.8,3.01754519]
["bitfinex","ETHUSD",1770869826888,0.96768331,1974.3,1973.8,3.01754519]
["bitfinex","ETHUSD",1770869827385,5.89360176,1974.4,1973.2,0.001]
["bitfinex","ETHUSD",1770869827386,0.96768331,1973.9,1973.2,0.001]
["bitfinex","ETHUSD",1770869827634,0.96768331,1973.5,1972.9,1.2681544]
["bitfinex","ETHUSD",1770869827789,0.96768331,1973.7,1972.9,2.19220566]
["bitfinex","ETHUSD",1770869828120,1.938,1973.8,1973.0,5.55144557]
["bitfinex","ETHUSD",1770869828417,1.938,1973.8,1973.2,2.19102875]
["bitfinex","ETHUSD",1770869828835,1.938,1973.8,1973.2,0.92405126]
["bitfinex","ETHUSD",1770869828989,0.96768331,1973.7,1973.0,1.26808087]
["bitfinex","ETHUSD",1770869829420,6.56539431,1973.8,1973.0,2.19213213]
["bitfinex","ETHUSD",1770869829621,4.17228787,1973.8,1973.0,2.19213213]
["bitfinex","ETHUSD",1770869830225,2.90568331,1973.8,1973.0,2.19213213]
["bitfinex","ETHUSD",1770869830784,1.938,1973.8,1973.1,0.92405126]
["bitfinex","ETHUSD",1770869831016,0.96768331,1974.2,1973.1,0.92405126]
["bitfinex","ETHUSD",1770869831215,0.96768331,1974.1,1973.2,2.67405126]
["bitfinex","ETHUSD",1770869831513,4.62739431,1974.0,1973.2,2.67405126]
["bitfinex","ETHUSD",1770869834323,5.59507762,1973.6,1973.0,1.26806868]
["bitfinex","ETHUSD",1770869835224,0.96768331,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1770869835436,4.62739431,1972.7,1972.2,1.26860774]
["bitfinex","ETHUSD",1770869835650,1.941,1972.9,1972.2,1.26860774]
["bitfinex","ETHUSD",1770869835651,6.56839431,1972.9,1972.2,1.26860774]
["bitfinex","ETHUSD",1770869835796,4.62739431,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1770869836296,4.62739431,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1770869836496,4.62739431,1972.0,1971.3,1.26815412]
["bitfinex","ETHUSD",1770869836717,4.12349138,1972.4,1971.3,1.26815412]
["bitfinex","ETHUSD",1770869836718,4.62739431,1971.8,1971.3,1.26815412]
["bitfinex","ETHUSD",1770869836896,4.62739431,1972.0,1971.3,1.26815412]
["bitfinex","ETHUSD",1770869837100,0.96768331,1972.2,1971.2,1.26822768]
["bitfinex","ETHUSD",1770869837513,0.96768331,1972.2,1971.1,1.26827911]
["bitfinex","ETHUSD",1770869837723,0.96768331,1972.2,1971.0,2.448]
["bitfinex","ETHUSD",1770869838061,0.96768331,1971.7,1971.0,1.26838416]
["bitfinex","ETHUSD",1770869838206,2.23568899,1971.6,1970.6,1.756]
["bitfinex","ETHUSD",1770869838528,0.96768331,1971.5,1970.7,1.26858476]
["bitfinex","ETHUSD",1770869838700,0.96768331,1971.4,1970.6,3.0246079]
["bitfinex","ETHUSD",1770869839025,0.96768331,1971.4,1970.2,5.07556493]
["bitfinex","ETHUSD",1770869839026,5.34500705,1971.3,1970.1,5.0758523]
["bitfinex","ETHUSD",1770869839230,6.31269036,1971.3,1970.2,2.19295796]
["bitfinex","ETHUSD",1770869839428,6.61301273,1971.6,1970.3,0.92405126]
["bitfinex","ETHUSD",1770869839628,0.96768331,1971.5,1970.3,0.92405126]
["bitfinex","ETHUSD",1770869840426,0.96768331,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1770869840597,1.946,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770869840800,1.946,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1770869841001,1.946,1971.4,1970.4,2.19282917]
["bitfinex","ETHUSD",1770869841201,0.99253372,1971.3,1970.4,1.26877791]
["bitfinex","ETHUSD",1770869841501,6.33754077,1971.3,1970.4,1.26877791]
["bitfinex","ETHUSD",1770869841702,0.99253372,1971.2,1970.4,1.26877791]
["bitfinex","ETHUSD",1770869841921,1.946,1971.4,1970.4,1.26877791]
["bitfinex","ETHUSD",1770869842347,1.26815471,1971.4,1970.4,1.26877791]
["bitfinex","ETHUSD",1770869842555,1.947,1971.3,1970.4,1.26877791]
["bitfinex","ETHUSD",1770869844356,0.99253372,1971.1,1970.2,0.001]
["bitfinex","ETHUSD",1770869844654,0.99253372,1971.0,1970.2,0.001]
["bitfinex","ETHUSD",1770869846348,0.99253372,1970.8,1970.2,0.001]
["bitfinex","ETHUSD",1770869846524,1.944,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1770869846726,0.99253372,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1770869846934,0.99253372,1970.6,1969.6,1.26924751]
["bitfinex","ETHUSD",1770869847131,0.99253372,1970.5,1969.5,1.26930974]
["bitfinex","ETHUSD",1770869847348,0.99253372,1970.4,1969.3,5.07791498]
["bitfinex","ETHUSD",1770869847922,0.99253372,1970.4,1969.2,5.0781428]
["bitfinex","ETHUSD",1770869848453,0.99253372,1970.4,1969.4,1.26942215]
["bitfinex","ETHUSD",1770869848454,1.945,1970.3,1969.4,1.26942215]
["bitfinex","ETHUSD",1770869848657,4.12874754,1970.3,1969.4,1.26942215]
["bitfinex","ETHUSD",1770869848958,6.2599081,1970.8,1969.5,0.93493504]
["bitfinex","ETHUSD",1770869849126,4.12848581,1970.7,1969.5,0.93493504]
["bitfinex","ETHUSD",1770869849557,0.91490105,1970.6,1969.5,0.93493504]
["bitfinex","ETHUSD",1770869849771,0.91490105,1970.6,1969.5,0.90847504]
["bitfinex","ETHUSD",1770869850476,1.26871352,1970.5,1969.3,0.93493504]
["bitfinex","ETHUSD",1770869850683,2.18361457,1970.5,1969.3,0.93493504]
["bitfinex","ETHUSD",1770869853116,1.26871352,1970.5,1969.6,0.001]
["bitfinex","ETHUSD",1770869853260,0.91490105,1970.4,1969.6,0.001]
["bitfinex","ETHUSD",1770869853683,0.91490105,1970.4,1969.4,1.25617186]
["bitfinex","ETHUSD",1770869853890,0.91490105,1970.4,1969.4,1.23605455]
["bitfinex","ETHUSD",1770869855280,1.2688423,1970.3,1969.4,1.23605455]
["bitfinex","ETHUSD",1770869855481,1.947,1970.2,1969.4,1.23605455]
["bitfinex","ETHUSD",1770869856298,1.947,1970.2,1969.5,0.93493504]
["bitfinex","ETHUSD",1770869857395,1.947,1970.2,1969.6,1.26929325]
["bitfinex","ETHUSD",1770869859208,3.21590923,1970.2,1969.4,5.07764954]
["bitfinex","ETHUSD",1770869859507,4.13081028,1970.2,1969.4,5.07764954]
["bitfinex","ETHUSD",1770869860010,4.13081028,1970.2,1969.4,5.05383554]
["bitfinex","ETHUSD",1770869860378,4.13081028,1970.2,1969.3,2.20437546]
["bitfinex","ETHUSD",1770869860591,4.13081028,1970.2,1969.3,1.26944042]
["bitfinex","ETHUSD",1770869861507,4.13081028,1970.2,1969.2,5.07794647]
["bitfinex","ETHUSD",1770869862010,1.26890359,1970.3,1969.3,0.93493504]
["bitfinex","ETHUSD",1770869862169,1.95,1970.1,1969.3,0.93493504]
["bitfinex","ETHUSD",1770869862811,1.26890359,1970.3,1969.3,0.93493504]
["bitfinex","ETHUSD",1770869863210,2.18380464,1970.3,1969.3,0.93493504]
["bitfinex","ETHUSD",1770869863373,0.91490105,1970.2,1969.2,5.07794647]
["bitfinex","ETHUSD",1770869863574,0.91490105,1970.0,1969.2,5.07794647]
["bitfinex","ETHUSD",1770869863894,0.01525195,1969.3,1969.2,1.2514455]
["bitfinex","ETHUSD",1770869864093,0.91490105,1970.0,1969.2,1.2514455]
["bitfinex","ETHUSD",1770869864890,0.91490105,1970.5,1969.3,0.93493504]
["bitfinex","ETHUSD",1770869865091,3.77890105,1970.4,1969.3,0.93493504]
["bitfinex","ETHUSD",1770869865805,2.18374335,1970.3,1969.4,1.10647192]
["bitfinex","ETHUSD",1770869865995,0.002,1970.1,1969.4,1.10647192]
["bitfinex","ETHUSD",1770869866195,0.91690105,1970.1,1969.3,1.27045473]
["bitfinex","ETHUSD",1770869867399,0.91690105,1970.1,1969.3,0.001]
["bitfinex","ETHUSD",1770869867588,0.91690105,1970.1,1969.3,1.27048649]
["bitfinex","ETHUSD",1770869867908,0.91690105,1970.1,1969.3,0.001]
["bitfinex","ETHUSD",1770869867909,0.91490105,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1770869868131,2.86290105,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1770869868313,0.91490105,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1770869869507,4.13390729,1970.1,1969.3,0.001]
["bitfinex","ETHUSD",1770869870011,0.91490105,1970.0,1969.3,0.001]
["bitfinex","ETHUSD",1770869872209,2.2548548,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1770869875314,0.98575485,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1770869877015,1.944,1969.9,1969.0,0.92279421]
["bitfinex","ETHUSD",1770869877806,2.92975485,1969.9,1969.0,0.92279421]
["bitfinex","ETHUSD",1770869878002,0.98575485,1969.8,1968.9,1.07885112]
["bitfinex","ETHUSD",1770869878223,0.98575485,1969.8,1968.8,1.26980902]
["bitfinex","ETHUSD",1770869878717,0.98575485,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1770869879102,2.25496042,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1770869880024,1.26920557,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1770869880539,1.942,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1770869881307,0.002,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1770869882424,0.98775485,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1770869882798,0.002,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1770869882999,0.98775485,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1770869883197,0.98575485,1969.7,1968.8,1.26978046]
["bitfinex","ETHUSD",1770869883499,1.942,1969.6,1968.8,1.26978046]
["bitfinex","ETHUSD",1770869883804,2.92775485,1969.6,1968.8,1.26978046]
["bitfinex","ETHUSD",1770869884198,1.942,1969.6,1968.8,1.26978046]
["bitfinex","ETHUSD",1770869884397,0.98575485,1969.5,1968.8,1.26978046]
["bitfinex","ETHUSD",1770869885308,2.25515402,1969.5,1968.8,1.26978046]
["bitfinex","ETHUSD",1770869886024,0.98575485,1969.4,1968.7,0.001]
["bitfinex","ETHUSD",1770869886630,1.26939917,1969.5,1968.7,0.001]
["bitfinex","ETHUSD",1770869886631,0.98575485,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1770869886958,0.98575485,1969.0,1968.1,1.27022213]
["bitfinex","ETHUSD",1770869887322,0.98575485,1969.0,1967.8,6.00458652]
["bitfinex","ETHUSD",1770869887323,2.25549937,1968.9,1967.9,5.08144258]
["bitfinex","ETHUSD",1770869887633,0.98575485,1968.8,1967.9,5.08144258]
["bitfinex","ETHUSD",1770869888548,0.98575485,1968.8,1967.6,2.19337766]
["bitfinex","ETHUSD",1770869888549,0.98575485,1968.7,1967.6,2.19337766]
["bitfinex","ETHUSD",1770869888768,1.26961556,1969.1,1967.7,0.92279421]
["bitfinex","ETHUSD",1770869889056,1.94,1968.8,1967.7,0.92279421]
["bitfinex","ETHUSD",1770869889254,0.98575485,1969.2,1967.8,5.8007816]
["bitfinex","ETHUSD",1770869889427,1.585,1969.3,1968.1,0.92279421]
["bitfinex","ETHUSD",1770869890227,1.94,1969.3,1968.1,0.92279421]
["bitfinex","ETHUSD",1770869890638,1.94,1969.3,1968.3,0.92279421]
["bitfinex","ETHUSD",1770869891621,3.20949004,1969.3,1968.4,2.19286126]
["bitfinex","ETHUSD",1770869891822,4.19524489,1969.3,1968.4,2.19286126]
["bitfinex","ETHUSD",1770869892422,2.92575485,1969.3,1968.4,2.19286126]
["bitfinex","ETHUSD",1770869892754,0.002,1969.2,1968.5,0.92279421]
["bitfinex","ETHUSD",1770869892923,0.98775485,1969.2,1968.4,1.27006705]
["bitfinex","ETHUSD",1770869894152,1.26961556,1969.1,1968.3,5.08026823]
["bitfinex","ETHUSD",1770869894360,0.98575485,1969.0,1968.2,1.27115444]
["bitfinex","ETHUSD",1770869895221,1.27156172,1969.2,1968.2,2.19394865]
["bitfinex","ETHUSD",1770869895619,4.19331657,1969.2,1968.3,0.92279421]
["bitfinex","ETHUSD",1770869896039,0.98575485,1969.1,1968.2,0.001]
["bitfinex","ETHUSD",1770869896352,0.98575485,1969.1,1968.3,1.27008094]
["bitfinex","ETHUSD",1770869897747,0.98575485,1969.1,1968.2,1.27115929]
["bitfinex","ETHUSD",1770869898119,0.98575485,1968.9,1968.2,0.001]
["bitfinex","ETHUSD",1770869899818,1.933,1968.9,1968.2,0.001]
["bitfinex","ETHUSD",1770869900228,3.20274479,1968.9,1968.2,0.001]
["bitfinex","ETHUSD",1770869900434,1.933,1968.9,1968.2,0.92379421]
["bitfinex","ETHUSD",1770869900632,2.25733547,1969.2,1968.2,0.92379421]
["bitfinex","ETHUSD",1770869900832,1.934,1969.1,1968.2,0.92379421]
["bitfinex","ETHUSD",1770869901434,0.94779693,1969.0,1968.2,0.001]
["bitfinex","ETHUSD",1770869901654,1.934,1969.1,1968.2,0.91052372]
["bitfinex","ETHUSD",1770869901832,0.94779693,1969.0,1968.2,0.001]
["bitfinex","ETHUSD",1770869902443,1.26974452,1968.9,1968.2,0.001]
["bitfinex","ETHUSD",1770869902654,2.21752807,1969.0,1968.2,0.001]
["bitfinex","ETHUSD",1770869903553,0.94779693,1968.9,1968.2,0.001]
["bitfinex","ETHUSD",1770869904947,0.94779693,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1770869905349,2.87779693,1968.6,1967.8,1.27042386]
["bitfinex","ETHUSD",1770869905546,0.94779693,1968.5,1967.5,0.90952372]
["bitfinex","ETHUSD",1770869905855,0.94779693,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1770869906057,0.94779693,1968.5,1967.6,1.27058345]
["bitfinex","ETHUSD",1770869906260,0.94779693,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1770869906831,0.94779693,1968.5,1967.6,1.27058345]
["bitfinex","ETHUSD",1770869907761,0.94779693,1968.3,1967.4,1.6825751]
["bitfinex","ETHUSD",1770869907961,0.94779693,1968.3,1967.4,2.59209882]
["bitfinex","ETHUSD",1770869908939,2.26830808,1968.4,1967.5,0.92720855]
["bitfinex","ETHUSD",1770869909464,0.99824103,1968.3,1967.4,1.6825751]
["bitfinex","ETHUSD",1770869909766,2.26841828,1968.3,1967.4,2.60978365]
["bitfinex","ETHUSD",1770869910064,2.93124103,1968.3,1967.4,1.6825751]
["bitfinex","ETHUSD",1770869910442,2.93124103,1968.3,1967.4,2.60978365]
["bitfinex","ETHUSD",1770869910835,16.2185337,1968.8,1967.4,2.60978365]
["bitfinex","ETHUSD",1770869910836,1.26985363,1968.8,1967.6,5.8007816]
["bitfinex","ETHUSD",1770869911061,0.99824103,1968.8,1967.5,0.92720855]
["bitfinex","ETHUSD",1770869911266,0.99824103,1968.5,1967.4,1.6825751]
["bitfinex","ETHUSD",1770869911434,0.99824103,1968.3,1967.4,1.6825751]
["bitfinex","ETHUSD",1770869911760,0.99824103,1968.2,1967.4,1.6825751]
["bitfinex","ETHUSD",1770869911965,0.99824103,1968.0,1967.4,0.41189928]
["bitfinex","ETHUSD",1770869912865,2.93124103,1967.9,1967.4,0.41189928]
["bitfinex","ETHUSD",1770869913048,0.99824103,1967.8,1967.4,0.41189928]
["bitfinex","ETHUSD",1770869913646,0.99824103,1967.8,1966.4,1.73]
["bitfinex","ETHUSD",1770869913858,0.99824103,1967.8,1966.6,0.92720855]
["bitfinex","ETHUSD",1770869914057,0.99824103,1967.5,1966.7,1.27116489]
["bitfinex","ETHUSD",1770869914377,1.27058345,1967.6,1966.6,0.92720855]
["bitfinex","ETHUSD",1770869914378,0.99824103,1967.6,1966.6,0.92720855]
["bitfinex","ETHUSD",1770869915145,0.99824103,1967.6,1966.4,5.0853026]
["bitfinex","ETHUSD",1770869915644,0.99824103,1967.6,1966.3,3.00135882]
["bitfinex","ETHUSD",1770869915645,0.99824103,1967.6,1966.3,1.27138891]
["bitfinex","ETHUSD",1770869916064,0.99824103,1967.4,1966.3,2.19859746]
["bitfinex","ETHUSD",1770869916265,1.934,1967.3,1966.3,2.19859746]
["bitfinex","ETHUSD",1770869916472,1.934,1967.3,1966.4,0.92720855]
["bitfinex","ETHUSD",1770869917042,1.27064803,1967.5,1966.4,0.92720855]
["bitfinex","ETHUSD",1770869917043,1.934,1967.5,1966.4,0.92720855]
["bitfinex","ETHUSD",1770869917944,1.934,1967.5,1966.5,1.27129417]
["bitfinex","ETHUSD",1770869918140,1.27049353,1967.8,1966.6,0.92720855]
["bitfinex","ETHUSD",1770869918347,3.94867338,1967.9,1966.6,0.92720855]
["bitfinex","ETHUSD",1770869919152,0.99824103,1967.8,1966.6,0.92720855]
["bitfinex","ETHUSD",1770869920281,0.99824103,1967.6,1966.7,1.27116489]
["bitfinex","ETHUSD",1770869920445,0.99824103,1967.6,1966.6,1.27117989]
["bitfinex","ETHUSD",1770869920641,0.99824103,1967.3,1966.5,1.27226267]
["bitfinex","ETHUSD",1770869920884,1.934,1967.2,1966.5,1.27226267]
["bitfinex","ETHUSD",1770869921749,2.93224103,1967.2,1966.5,1.27226267]
["bitfinex","ETHUSD",1770869922486,2.93224103,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1770869922671,4.20308757,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1770869923190,0.99824103,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1770869924684,2.2691622,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1770869927474,0.99824103,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1770869927845,0.99824103,1967.0,1966.0,1.27157891]
["bitfinex","ETHUSD",1770869928046,0.99824103,1966.7,1965.6,1.27187627]
["bitfinex","ETHUSD",1770869928274,5.3708102,1966.8,1965.5,1.39017948]
["bitfinex","ETHUSD",1770869928275,0.99824103,1966.5,1965.5,1.39017948]
["bitfinex","ETHUSD",1770869928476,0.99824103,1966.5,1965.5,2.31738803]
["bitfinex","ETHUSD",1770869928790,0.99824103,1966.5,1965.6,0.92720855]
["bitfinex","ETHUSD",1770869929092,5.4732102,1966.8,1965.7,2.19902011]
["bitfinex","ETHUSD",1770869929093,1.94,1966.4,1965.7,2.19902011]
["bitfinex","ETHUSD",1770869929582,5.08390004,1967.0,1965.7,2.19902011]
["bitfinex","ETHUSD",1770869929583,6.08164112,1967.2,1965.8,0.92720855]
["bitfinex","ETHUSD",1770869929756,1.27090641,1967.1,1965.8,0.92720855]
["bitfinex","ETHUSD",1770869929954,2.26914744,1967.1,1965.8,0.92720855]
["bitfinex","ETHUSD",1770869930176,0.99824103,1967.0,1965.8,0.92720855]
["bitfinex","ETHUSD",1770869931474,0.93164358,1966.8,1965.9,1.27168218]
["bitfinex","ETHUSD",1770869931672,1.948,1966.7,1965.9,1.27168218]
["bitfinex","ETHUSD",1770869931860,1.948,1966.6,1965.9,1.27168218]
["bitfinex","ETHUSD",1770869932076,1.948,1966.6,1965.9,2.18237405]
["bitfinex","ETHUSD",1770869932965,1.947,1966.9,1966.0,0.91169187]
["bitfinex","ETHUSD",1770869933583,1.27101693,1967.0,1966.2,0.91069187]
["bitfinex","ETHUSD",1770869933971,1.947,1967.0,1966.2,0.91069187]
["bitfinex","ETHUSD",1770869935565,2.20267921,1966.9,1966.0,1.27261749]
["bitfinex","ETHUSD",1770869935773,0.93164358,1966.8,1966.0,1.27261749]
["bitfinex","ETHUSD",1770869936796,0.93164358,1966.8,1966.0,0.001]
["bitfinex","ETHUSD",1770869938299,0.93164358,1966.6,1966.0,0.001]
["bitfinex","ETHUSD",1770869939708,1.945,1966.5,1966.0,0.001]
["bitfinex","ETHUSD",1770869940216,1.27135882,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1770869941009,0.93164358,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1770869941212,1.945,1966.5,1966.0,0.001]
["bitfinex","ETHUSD",1770869941403,1.948,1966.6,1966.0,0.001]
["bitfinex","ETHUSD",1770869942112,2.18715052,1966.8,1966.0,0.001]
["bitfinex","ETHUSD",1770869942113,2.20271073,1966.9,1966.0,0.001]
["bitfinex","ETHUSD",1770869942292,1.949,1966.8,1966.0,0.001]
["bitfinex","ETHUSD",1770869942707,2.88064358,1966.8,1966.0,0.001]
["bitfinex","ETHUSD",1770869942905,5.362,1967.2,1966.1,0.91069187]
["bitfinex","ETHUSD",1770869943112,2.2042964,1967.5,1966.4,0.91069187]
["bitfinex","ETHUSD",1770869943279,0.93164358,1967.4,1966.1,2.64969187]
["bitfinex","ETHUSD",1770869943977,1.27265282,1967.5,1966.2,0.91069187]
["bitfinex","ETHUSD",1770869944178,0.002,1967.5,1966.4,0.91069187]
["bitfinex","ETHUSD",1770869945286,0.002,1967.5,1966.6,0.91069187]
["bitfinex","ETHUSD",1770869946010,0.002,1967.5,1966.8,0.91069187]
["bitfinex","ETHUSD",1770869946185,2.18613639,1968.3,1967.2,0.91069187]
["bitfinex","ETHUSD",1770869946590,0.002,1967.4,1967.2,0.91069187]
["bitfinex","ETHUSD",1770869946778,2.18613639,1968.3,1967.2,0.91069187]
["bitfinex","ETHUSD",1770869946978,0.93164358,1968.2,1967.2,0.91069187]
["bitfinex","ETHUSD",1770869948009,2.18613176,1968.3,1967.2,0.91069187]
["bitfinex","ETHUSD",1770869948409,2.18613176,1968.3,1967.3,2.18146907]
["bitfinex","ETHUSD",1770869948410,1.27013176,1968.3,1967.3,2.18146907]
["bitfinex","ETHUSD",1770869948605,1.26998067,1968.6,1967.4,0.91069187]
["bitfinex","ETHUSD",1770869948805,5.0645634,1968.7,1967.4,0.91069187]
["bitfinex","ETHUSD",1770869949203,3.79464358,1968.7,1967.6,0.91069187]
["bitfinex","ETHUSD",1770869949406,1.27178058,1968.9,1967.6,0.91069187]
["bitfinex","ETHUSD",1770869949604,1.27178058,1968.9,1967.7,0.91069187]
["bitfinex","ETHUSD",1770869949811,1.27175165,1968.9,1967.7,0.91069187]
["bitfinex","ETHUSD",1770869950112,0.002,1968.9,1967.7,0.91069187]
["bitfinex","ETHUSD",1770869950491,0.002,1968.9,1967.9,0.91069187]
["bitfinex","ETHUSD",1770869950792,0.002,1968.9,1968.1,0.91069187]
["bitfinex","ETHUSD",1770869951829,0.002,1968.9,1968.3,0.91069187]
["bitfinex","ETHUSD",1770869952725,0.002,1968.9,1968.5,0.91069187]
["bitfinex","ETHUSD",1770869952925,0.002,1969.2,1968.6,0.91069187]
["bitfinex","ETHUSD",1770869954344,0.002,1969.2,1967.8,5.08172862]
["bitfinex","ETHUSD",1770869954493,0.002,1969.2,1967.9,1.739]
["bitfinex","ETHUSD",1770869954701,0.002,1969.2,1968.0,1.2703252]
["bitfinex","ETHUSD",1770869955004,0.002,1969.2,1968.1,0.91069187]
["bitfinex","ETHUSD",1770869955433,0.93364358,1969.2,1968.0,1.2703252]
["bitfinex","ETHUSD",1770869955930,0.93364358,1969.2,1968.1,0.91069187]
["bitfinex","ETHUSD",1770869956448,0.002,1969.2,1968.1,0.91069187]
["bitfinex","ETHUSD",1770869957149,0.002,1969.2,1968.2,1.27019611]
["bitfinex","ETHUSD",1770869959138,0.002,1969.2,1968.3,1.739]
["bitfinex","ETHUSD",1770869959455,0.93364358,1969.2,1968.3,3.0091221]
["bitfinex","ETHUSD",1770869959748,0.002,1969.1,1968.3,3.0091221]
["bitfinex","ETHUSD",1770869960101,0.93364358,1969.1,1968.3,1.2701221]
["bitfinex","ETHUSD",1770869960762,0.002,1969.1,1968.3,1.2701221]
["bitfinex","ETHUSD",1770869962143,0.002,1969.1,1968.2,5.08077001]
["bitfinex","ETHUSD",1770869962728,0.95651985,1969.1,1968.2,5.08077001]
["bitfinex","ETHUSD",1770869963038,0.95651985,1969.1,1968.2,6.81577001]
["bitfinex","ETHUSD",1770869963211,0.95651985,1969.1,1968.2,3.00519611]
["bitfinex","ETHUSD",1770869963902,0.95651985,1969.1,1968.2,1.735]
["bitfinex","ETHUSD",1770869964099,0.95451985,1968.9,1967.9,1.27038975]
["bitfinex","ETHUSD",1770869964522,0.95451985,1968.9,1967.9,2.19721684]
["bitfinex","ETHUSD",1770869964711,0.95451985,1968.9,1967.9,1.27038975]
["bitfinex","ETHUSD",1770869966432,0.002,1969.1,1967.9,2.19721684]
["bitfinex","ETHUSD",1770869966612,1.26971653,1969.0,1968.0,0.92682709]
["bitfinex","ETHUSD",1770869967720,0.95451985,1968.9,1967.9,1.27038975]
["bitfinex","ETHUSD",1770869969239,1.26980902,1968.8,1967.9,1.27038975]
["bitfinex","ETHUSD",1770869970305,2.23611874,1968.8,1967.9,1.27038975]
["bitfinex","ETHUSD",1770869970506,0.96630972,1968.7,1967.9,1.27038975]
["bitfinex","ETHUSD",1770869971440,0.96630972,1968.5,1967.5,1.27064803]
["bitfinex","ETHUSD",1770869971606,0.96630972,1968.5,1967.5,3.00464803]
["bitfinex","ETHUSD",1770869972028,0.96630972,1968.5,1967.5,3.98365288]
["bitfinex","ETHUSD",1770869972440,0.96630972,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1770869973306,6.33711992,1968.1,1967.3,0.001]
["bitfinex","ETHUSD",1770869973647,1.931,1968.1,1967.4,0.001]
["bitfinex","ETHUSD",1770869973826,0.96630972,1968.3,1967.4,0.001]
["bitfinex","ETHUSD",1770869973827,2.89730972,1968.3,1967.4,0.001]
["bitfinex","ETHUSD",1770869974034,0.96630972,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1770869974232,0.96630972,1968.2,1967.4,0.001]
["bitfinex","ETHUSD",1770869974554,0.96630972,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1770869974741,0.96630972,1968.2,1967.4,0.001]
["bitfinex","ETHUSD",1770869975310,0.96630972,1968.2,1967.2,0.001]
["bitfinex","ETHUSD",1770869975311,0.96630972,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1770869975538,0.96630972,1967.6,1966.4,1.738]
["bitfinex","ETHUSD",1770869975846,2.89630972,1967.7,1966.5,0.001]
["bitfinex","ETHUSD",1770869976014,1.27045431,1967.8,1966.7,0.97900485]
["bitfinex","ETHUSD",1770869976215,0.96630972,1967.7,1966.6,1.738]
["bitfinex","ETHUSD",1770869976545,0.96630972,1967.7,1966.6,1.737]
["bitfinex","ETHUSD",1770869976742,0.96630972,1967.7,1966.7,0.001]
["bitfinex","ETHUSD",1770869977636,1.27053438,1967.7,1966.7,2.25116974]
["bitfinex","ETHUSD",1770869977848,1.27053438,1967.7,1966.8,0.001]
["bitfinex","ETHUSD",1770869979426,1.27010473,1968.4,1967.1,5.3708102]
["bitfinex","ETHUSD",1770869979633,6.04651975,1968.5,1967.3,0.97900485]
["bitfinex","ETHUSD",1770869980222,0.96630972,1968.4,1967.4,0.001]
["bitfinex","ETHUSD",1770869980421,0.96630972,1968.4,1967.3,0.001]
["bitfinex","ETHUSD",1770869980883,0.96630972,1968.4,1967.4,0.001]
["bitfinex","ETHUSD",1770869982082,1.27013158,1968.3,1967.4,1.27171261]
["bitfinex","ETHUSD",1770869982389,1.27013158,1968.3,1967.4,0.001]
["bitfinex","ETHUSD",1770869983364,1.27013158,1968.3,1967.5,0.001]
["bitfinex","ETHUSD",1770869983548,1.27013158,1968.3,1967.4,0.001]
["bitfinex","ETHUSD",1770869984404,5.07992243,1968.6,1967.5,0.001]
["bitfinex","ETHUSD",1770869984545,5.3708102,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1770869984743,0.96630972,1968.0,1967.0,1.27092435]
["bitfinex","ETHUSD",1770869986299,0.96630972,1968.0,1967.1,0.001]
["bitfinex","ETHUSD",1770869986498,0.96630972,1968.0,1966.9,1.27098781]
["bitfinex","ETHUSD",1770869986499,1.27038975,1967.9,1967.0,0.001]
["bitfinex","ETHUSD",1770869987404,1.27038975,1967.9,1966.9,1.27098781]
["bitfinex","ETHUSD",1770869987612,1.27038975,1967.9,1967.0,0.001]
["bitfinex","ETHUSD",1770869988266,10.4445493,1968.3,1967.0,0.001]
["bitfinex","ETHUSD",1770869988267,1.27019611,1968.2,1967.1,0.98000485]
["bitfinex","ETHUSD",1770869988500,1.27019611,1968.2,1967.3,2.24978205]
["bitfinex","ETHUSD",1770869988705,1.27218338,1968.3,1967.4,0.97900485]
["bitfinex","ETHUSD",1770869990107,0.002,1968.3,1967.5,0.96007092]
["bitfinex","ETHUSD",1770869990305,1.27214843,1968.3,1967.5,0.95907092]
["bitfinex","ETHUSD",1770869990604,0.002,1968.3,1967.6,1.27058345]
["bitfinex","ETHUSD",1770869990968,0.002,1968.3,1967.6,2.21412466]
["bitfinex","ETHUSD",1770869991168,0.002,1968.3,1967.7,1.739]
["bitfinex","ETHUSD",1770869991607,0.002,1968.3,1966.9,5.0841394]
["bitfinex","ETHUSD",1770869991769,0.001,1968.2,1967.0,0.94354121]
["bitfinex","ETHUSD",1770869992371,0.001,1968.1,1967.0,0.94354121]
["bitfinex","ETHUSD",1770869992584,0.001,1968.2,1967.2,0.94354121]
["bitfinex","ETHUSD",1770869993202,0.001,1968.1,1967.2,0.94354121]
["bitfinex","ETHUSD",1770869993405,0.001,1968.2,1967.2,0.94354121]
["bitfinex","ETHUSD",1770869994584,0.001,1968.2,1967.3,1.2707772]
["bitfinex","ETHUSD",1770869995202,0.001,1968.1,1967.4,0.94354121]
["bitfinex","ETHUSD",1770869995381,0.002,1968.3,1967.4,0.94354121]
["bitfinex","ETHUSD",1770869995889,0.002,1968.3,1967.4,2.68254121]
["bitfinex","ETHUSD",1770869996913,0.002,1968.3,1967.5,1.27064803]
["bitfinex","ETHUSD",1770869997120,0.001,1968.2,1967.5,1.27064803]
["bitfinex","ETHUSD",1770869997407,0.001,1968.2,1967.5,2.21418924]
["bitfinex","ETHUSD",1770869999097,0.001,1968.2,1967.6,0.94354121]
["bitfinex","ETHUSD",1770869999419,0.003,1968.2,1967.6,0.94354121]
["bitfinex","ETHUSD",1770870000279,0.002,1968.2,1967.6,0.94354121]
["bitfinex","ETHUSD",1770870000484,0.001,1968.1,1967.6,0.94354121]
["bitfinex","ETHUSD",1770870000897,0.002,1968.3,1967.6,0.94354121]
["bitfinex","ETHUSD",1770870001102,0.99010872,1968.9,1967.8,0.94354121]
["bitfinex","ETHUSD",1770870001409,0.99110872,1968.9,1967.9,1.733]
["bitfinex","ETHUSD",1770870002005,0.001,1968.8,1968.0,0.94354121]
["bitfinex","ETHUSD",1770870002218,0.001,1968.9,1968.0,0.94354121]
["bitfinex","ETHUSD",1770870003911,0.99210872,1969.0,1968.1,2.21380186]
["bitfinex","ETHUSD",1770870004115,0.001,1968.9,1968.2,0.94354121]
["bitfinex","ETHUSD",1770870004996,0.002,1969.0,1968.3,30.0]
["bitfinex","ETHUSD",1770870005196,0.001,1969.2,1968.5,0.94354121]
["bitfinex","ETHUSD",1770870005406,0.99010872,1969.7,1968.5,0.94354121]
["bitfinex","ETHUSD",1770870005625,1.2711309,1969.9,1968.6,0.94354121]
["bitfinex","ETHUSD",1770870006029,1.2711309,1969.9,1968.8,0.94354121]
["bitfinex","ETHUSD",1770870006327,0.002,1969.9,1969.0,0.94354121]
["bitfinex","ETHUSD",1770870006526,0.99210872,1969.8,1968.8,0.94354121]
["bitfinex","ETHUSD",1770870006702,0.002,1969.8,1969.1,1.731]
["bitfinex","ETHUSD",1770870007113,0.002,1969.8,1969.1,2.67454121]
["bitfinex","ETHUSD",1770870008500,0.002,1969.8,1969.1,3.00058279]
["bitfinex","ETHUSD",1770870011226,0.002,1969.8,1968.9,1.731]
["bitfinex","ETHUSD",1770870011227,0.99010872,1969.7,1968.9,1.731]
["bitfinex","ETHUSD",1770870011614,0.99010872,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1770870011814,0.99210872,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1770870012736,0.002,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1770870014401,0.99210872,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1770870014610,0.002,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1770870015927,0.99010872,1969.6,1969.0,0.001]
["bitfinex","ETHUSD",1770870016231,0.99010872,1969.6,1968.5,1.729]
["bitfinex","ETHUSD",1770870016400,0.99010872,1969.5,1968.5,2.99899732]
["bitfinex","ETHUSD",1770870017204,0.99010872,1969.5,1968.5,1.729]
["bitfinex","ETHUSD",1770870017408,0.99010872,1969.5,1968.3,0.916]
["bitfinex","ETHUSD",1770870017409,0.99010872,1969.3,1968.3,0.916]
["bitfinex","ETHUSD",1770870017933,0.99010872,1969.3,1968.3,2.18612374]
["bitfinex","ETHUSD",1770870019414,1.26955108,1969.2,1968.3,2.18612374]
["bitfinex","ETHUSD",1770870020507,0.99010872,1969.1,1968.3,0.916]
["bitfinex","ETHUSD",1770870021710,0.94448147,1968.9,1968.3,0.916]
["bitfinex","ETHUSD",1770870023548,0.94448147,1968.9,1968.3,0.001]
["bitfinex","ETHUSD",1770870023851,0.94448147,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1770870024545,5.81386177,1968.1,1967.1,0.001]
["bitfinex","ETHUSD",1770870024731,6.75834324,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1770870024931,1.85948147,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1770870025145,0.94448147,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1770870025345,0.94448147,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1770870025546,1.907,1968.3,1967.5,0.001]
["bitfinex","ETHUSD",1770870025851,1.27019611,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1770870027341,2.21467758,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1770870027654,0.94448147,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1770870027835,1.2703252,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1770870035866,2.18050273,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1770870036168,1.2703252,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1770870036636,1.2703252,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1770870039965,6.98730081,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1770870039966,3.17630927,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1770870040177,1.907,1968.3,1967.6,0.95903212]
["bitfinex","ETHUSD",1770870040543,1.907,1968.3,1967.6,0.001]
["bitfinex","ETHUSD",1770870043085,1.27019611,1968.2,1967.6,0.95903212]
["bitfinex","ETHUSD",1770870044086,1.27019611,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1770870045070,7.897962,1968.3,1967.6,0.95903212]
["bitfinex","ETHUSD",1770870045071,3.17716633,1968.3,1967.6,0.95903212]
["bitfinex","ETHUSD",1770870045380,1.27016633,1968.3,1967.6,0.95903212]
["bitfinex","ETHUSD",1770870046970,5.07949408,1968.8,1967.8,0.95803212]
["bitfinex","ETHUSD",1770870047271,1.905,1968.7,1967.8,0.95803212]
["bitfinex","ETHUSD",1770870048441,0.002,1968.1,1967.8,0.95803212]
["bitfinex","ETHUSD",1770870048638,1.905,1968.7,1967.8,0.95803212]
["bitfinex","ETHUSD",1770870048843,0.002,1968.9,1967.8,0.95803212]
["bitfinex","ETHUSD",1770870049079,0.002,1968.9,1968.0,0.95803212]
["bitfinex","ETHUSD",1770870049249,0.002,1968.9,1968.1,0.95803212]
["bitfinex","ETHUSD",1770870049738,0.002,1969.0,1968.3,0.95803212]
["bitfinex","ETHUSD",1770870050649,1.26942879,1969.4,1968.3,0.95290396]
["bitfinex","ETHUSD",1770870051154,1.26929325,1969.6,1968.5,0.95290396]
["bitfinex","ETHUSD",1770870052574,0.96490954,1969.5,1968.4,1.27006705]
["bitfinex","ETHUSD",1770870052741,6.32965936,1969.4,1968.4,1.27006705]
["bitfinex","ETHUSD",1770870054077,1.26948661,1969.3,1968.4,0.95290396]
["bitfinex","ETHUSD",1770870054442,3.17048661,1969.3,1968.4,0.95290396]
["bitfinex","ETHUSD",1770870055247,1.26948661,1969.3,1968.4,0.95290396]
["bitfinex","ETHUSD",1770870055454,1.901,1969.3,1968.4,0.95290396]
["bitfinex","ETHUSD",1770870056582,1.901,1969.3,1968.6,0.95290396]
["bitfinex","ETHUSD",1770870057789,9.50016818,1969.3,1968.4,1.27005428]
["bitfinex","ETHUSD",1770870058279,9.50016818,1969.3,1968.3,1.2700922]
["bitfinex","ETHUSD",1770870058608,0.96490954,1969.2,1967.6,0.001]
["bitfinex","ETHUSD",1770870058884,0.96490954,1969.2,1966.8,0.001]
["bitfinex","ETHUSD",1770870058885,0.27630172,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1770870059092,5.36474982,1967.1,1966.0,1.27157808]
["bitfinex","ETHUSD",1770870059250,5.36474982,1967.1,1966.1,0.95290396]
["bitfinex","ETHUSD",1770870059457,5.36474982,1966.8,1966.1,0.95390396]
["bitfinex","ETHUSD",1770870059656,5.75945547,1967.1,1966.2,0.001]
["bitfinex","ETHUSD",1770870059878,5.36474982,1967.1,1966.1,0.95390396]
["bitfinex","ETHUSD",1770870060091,5.36474982,1967.1,1965.9,1.27162388]
["bitfinex","ETHUSD",1770870060266,5.36474982,1967.1,1965.9,0.95390396]
["bitfinex","ETHUSD",1770870060457,5.36474982,1966.7,1966.0,0.001]
["bitfinex","ETHUSD",1770870060653,1.27122953,1966.6,1966.0,0.001]
["bitfinex","ETHUSD",1770870061390,3.17913075,1966.8,1966.1,0.001]
["bitfinex","ETHUSD",1770870061692,3.17913075,1966.8,1966.0,0.001]
["bitfinex","ETHUSD",1770870061890,3.17913075,1966.8,1965.9,2.22455925]
["bitfinex","ETHUSD",1770870062465,3.17913075,1966.8,1965.9,0.95290396]
["bitfinex","ETHUSD",1770870062665,3.17913075,1966.8,1965.9,2.22458536]
["bitfinex","ETHUSD",1770870062862,3.17913075,1966.8,1966.0,0.001]
["bitfinex","ETHUSD",1770870063262,3.17913075,1966.8,1966.1,0.001]
["bitfinex","ETHUSD",1770870063590,3.17913075,1966.8,1966.1,0.95390396]
["bitfinex","ETHUSD",1770870063795,1.27113075,1966.8,1966.1,0.95390396]
["bitfinex","ETHUSD",1770870064791,1.27113075,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1770870065311,1.27113075,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1770870065612,1.27113075,1966.8,1966.1,2.22445575]
["bitfinex","ETHUSD",1770870065613,1.27113075,1966.8,1966.2,0.95390396]
["bitfinex","ETHUSD",1770870066567,1.27113075,1966.8,1966.2,0.95290396]
["bitfinex","ETHUSD",1770870066786,3.17708536,1966.9,1966.2,2.2243379]
["bitfinex","ETHUSD",1770870066989,3.17708536,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1770870067389,1.27064803,1967.5,1966.4,0.95290396]
["bitfinex","ETHUSD",1770870067580,3.17564803,1967.5,1966.4,0.95290396]
["bitfinex","ETHUSD",1770870068471,8.54039785,1967.5,1966.5,0.95390396]
["bitfinex","ETHUSD",1770870068678,3.17564803,1967.5,1966.5,0.95290396]
["bitfinex","ETHUSD",1770870068992,3.17564803,1967.5,1966.6,0.95390396]
["bitfinex","ETHUSD",1770870069199,1.27064803,1967.5,1966.6,0.95390396]
["bitfinex","ETHUSD",1770870069386,1.27064803,1967.5,1966.7,0.001]
["bitfinex","ETHUSD",1770870069578,1.27064803,1967.5,1966.8,0.95290396]
["bitfinex","ETHUSD",1770870071075,1.66500491,1968.1,1966.9,0.95290396]
["bitfinex","ETHUSD",1770870071279,1.27029926,1968.1,1966.9,0.95390396]
["bitfinex","ETHUSD",1770870071673,2.82723473,1968.2,1966.9,0.95390396]
["bitfinex","ETHUSD",1770870071867,1.27023473,1968.2,1967.1,0.95290396]
["bitfinex","ETHUSD",1770870072269,1.27023473,1968.2,1967.3,0.95290396]
["bitfinex","ETHUSD",1770870073207,1.27023473,1968.2,1967.5,0.95290396]
["bitfinex","ETHUSD",1770870073704,1.27023473,1968.2,1967.4,1.27171261]
["bitfinex","ETHUSD",1770870073705,1.905,1968.3,1967.6,0.95390396]
["bitfinex","ETHUSD",1770870073869,3.17515157,1968.3,1967.6,0.95290396]
["bitfinex","ETHUSD",1770870074695,3.17515157,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1770870074898,3.17515157,1968.3,1967.3,2.22364141]
["bitfinex","ETHUSD",1770870074899,0.02655,1967.6,1967.3,2.22364141]
["bitfinex","ETHUSD",1770870075868,0.02555,1967.6,1967.3,0.95290396]
["bitfinex","ETHUSD",1770870076079,0.02555,1967.6,1967.1,5.99950296]
["bitfinex","ETHUSD",1770870076080,1.29613551,1967.6,1967.1,2.18690439]
["bitfinex","ETHUSD",1770870076302,0.02555,1967.6,1967.1,2.18690439]
["bitfinex","ETHUSD",1770870078409,0.02555,1967.6,1967.2,0.95290396]
["bitfinex","ETHUSD",1770870078777,1.27013158,1968.3,1967.1,2.18690439]
["bitfinex","ETHUSD",1770870078984,1.27013158,1968.3,1967.2,1.693]
["bitfinex","ETHUSD",1770870079180,1.27013158,1968.3,1967.3,0.95290396]
["bitfinex","ETHUSD",1770870082011,5.08252634,1968.4,1967.4,1.27071261]
["bitfinex","ETHUSD",1770870082226,5.08252634,1968.4,1967.4,2.24038982]
["bitfinex","ETHUSD",1770870082913,5.08252634,1968.4,1967.4,2.00143982]
["bitfinex","ETHUSD",1770870084319,0.002,1968.4,1967.5,0.96967721]
["bitfinex","ETHUSD",1770870086127,0.002,1968.4,1967.7,0.96967721]
["bitfinex","ETHUSD",1770870086707,0.002,1968.3,1967.7,0.96967721]
["bitfinex","ETHUSD",1770870088032,0.002,1968.3,1967.8,1.27045431]
["bitfinex","ETHUSD",1770870088529,0.002,1968.3,1967.7,2.24016203]
["bitfinex","ETHUSD",1770870088826,0.002,1968.3,1967.6,1.27054397]
["bitfinex","ETHUSD",1770870089196,0.002,1968.3,1967.6,2.24893782]
["bitfinex","ETHUSD",1770870089397,0.002,1968.3,1967.8,0.97839385]
["bitfinex","ETHUSD",1770870089594,0.002,1968.3,1967.7,1.688]
["bitfinex","ETHUSD",1770870090199,0.002,1968.3,1967.7,3.93686893]
["bitfinex","ETHUSD",1770870091013,0.002,1968.3,1967.7,2.95847508]
["bitfinex","ETHUSD",1770870091643,0.002,1968.3,1967.8,0.97839385]
["bitfinex","ETHUSD",1770870092140,0.002,1968.3,1967.9,1.27038975]
["bitfinex","ETHUSD",1770870093543,0.002,1968.3,1967.7,1.688]
["bitfinex","ETHUSD",1770870093743,0.002,1968.3,1967.7,2.95850151]
["bitfinex","ETHUSD",1770870094220,0.002,1968.3,1967.7,2.95851194]
["bitfinex","ETHUSD",1770870095449,0.002,1968.3,1967.7,2.95851698]
["bitfinex","ETHUSD",1770870095647,0.002,1968.3,1967.7,1.688]
["bitfinex","ETHUSD",1770870096932,0.27830172,1968.3,1967.5,0.001]
["bitfinex","ETHUSD",1770870097122,1.887,1968.3,1967.6,0.97839385]
["bitfinex","ETHUSD",1770870097750,0.002,1968.3,1967.6,0.97839385]
["bitfinex","ETHUSD",1770870098923,0.002,1968.3,1967.8,0.97839385]
["bitfinex","ETHUSD",1770870101123,0.002,1968.3,1967.9,2.2487836]
["bitfinex","ETHUSD",1770870101324,0.002,1968.3,1967.8,1.27040683]
["bitfinex","ETHUSD",1770870101524,0.002,1968.3,1967.8,2.24880068]
["bitfinex","ETHUSD",1770870101827,0.002,1968.3,1967.9,0.97839385]
["bitfinex","ETHUSD",1770870102751,1.26974452,1968.9,1968.0,0.97839385]
["bitfinex","ETHUSD",1770870103353,5.07873803,1969.0,1968.1,2.2486545]
["bitfinex","ETHUSD",1770870103655,5.35703975,1969.0,1968.1,2.2486545]
["bitfinex","ETHUSD",1770870105054,1.26965126,1969.1,1968.3,0.97839385]
["bitfinex","ETHUSD",1770870105256,1.26948661,1969.3,1968.4,1.27006705]
["bitfinex","ETHUSD",1770870105562,1.26948661,1969.3,1968.5,0.97839385]
["bitfinex","ETHUSD",1770870107677,0.27830172,1969.2,1968.2,3.93454314]
["bitfinex","ETHUSD",1770870107881,0.27830172,1969.2,1968.2,2.95619488]
["bitfinex","ETHUSD",1770870110480,5.07794647,1969.4,1968.3,0.97839385]
["bitfinex","ETHUSD",1770870110481,0.27830172,1969.4,1968.3,0.97839385]
["bitfinex","ETHUSD",1770870110668,1.878,1969.3,1968.3,0.97839385]
["bitfinex","ETHUSD",1770870111049,1.26948661,1969.4,1968.3,0.97839385]
["bitfinex","ETHUSD",1770870111262,3.14748661,1969.4,1968.3,0.97839385]
["bitfinex","ETHUSD",1770870112578,0.002,1969.1,1968.4,1.27006705]
["bitfinex","ETHUSD",1770870112746,0.002,1969.1,1968.5,0.93770798]
["bitfinex","ETHUSD",1770870113149,0.002,1969.5,1968.4,1.27006705]
["bitfinex","ETHUSD",1770870113350,0.002,1969.5,1968.6,0.93770798]
["bitfinex","ETHUSD",1770870113583,0.002,1969.5,1968.8,0.93770798]
["bitfinex","ETHUSD",1770870114778,5.03642107,1969.9,1969.0,0.93770798]
["bitfinex","ETHUSD",1770870116080,0.27830172,1969.8,1968.7,3.88853953]
["bitfinex","ETHUSD",1770870116708,0.27830172,1969.8,1968.8,0.93770798]
["bitfinex","ETHUSD",1770870117210,1.26922881,1969.7,1968.8,2.20746488]
["bitfinex","ETHUSD",1770870117610,1.26922881,1969.7,1968.9,0.93770798]
["bitfinex","ETHUSD",1770870120702,0.27830172,1969.6,1968.5,2.18496039]
["bitfinex","ETHUSD",1770870120916,2.14930172,1969.5,1968.5,3.12266837]
["bitfinex","ETHUSD",1770870121781,1.871,1969.5,1968.6,0.93770798]
["bitfinex","ETHUSD",1770870122110,1.27105825,1970.0,1968.8,0.93770798]
["bitfinex","ETHUSD",1770870122289,1.54935997,1970.0,1968.8,0.93770798]
["bitfinex","ETHUSD",1770870122610,1.27105825,1970.0,1968.8,0.93770798]
["bitfinex","ETHUSD",1770870122908,1.27105825,1970.0,1969.0,0.93770798]
["bitfinex","ETHUSD",1770870124694,0.002,1969.6,1969.2,0.93770798]
["bitfinex","ETHUSD",1770870126825,0.002,1969.6,1969.4,0.93770798]
["bitfinex","ETHUSD",1770870127390,0.002,1970.0,1969.4,0.93770798]
["bitfinex","ETHUSD",1770870127693,0.002,1970.0,1969.2,3.8832512]
["bitfinex","ETHUSD",1770870128226,0.27830172,1969.8,1968.8,2.20749383]
["bitfinex","ETHUSD",1770870128838,1.26922881,1969.7,1968.8,2.20749383]
["bitfinex","ETHUSD",1770870129730,0.27830172,1969.6,1968.7,1.26983629]
["bitfinex","ETHUSD",1770870130396,1.26922881,1969.7,1968.8,0.93770798]
["bitfinex","ETHUSD",1770870130908,1.2693577,1969.5,1968.9,1.26974452]
["bitfinex","ETHUSD",1770870133173,1.2693577,1969.5,1968.8,0.93770798]
["bitfinex","ETHUSD",1770870133724,1.2693577,1969.5,1968.7,1.26982135]
["bitfinex","ETHUSD",1770870133961,0.27830172,1969.4,1968.6,1.676]
["bitfinex","ETHUSD",1770870134131,0.27830172,1969.4,1968.5,0.915]
["bitfinex","ETHUSD",1770870134847,0.27830172,1968.9,1968.3,0.001]
["bitfinex","ETHUSD",1770870135056,2.14430172,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1770870135372,1.26987352,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1770870135663,1.54817524,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1770870136182,1.54817524,1968.7,1967.7,2.20822564]
["bitfinex","ETHUSD",1770870137772,1.54817524,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1770870137974,1.54817524,1968.7,1967.7,2.20822564]
["bitfinex","ETHUSD",1770870139248,1.26987352,1968.7,1967.7,2.20822564]
["bitfinex","ETHUSD",1770870139479,1.26987352,1968.7,1967.6,5.08214376]
["bitfinex","ETHUSD",1770870139480,0.27830172,1968.6,1967.5,3.07232611]
["bitfinex","ETHUSD",1770870139687,1.87,1968.5,1967.6,0.93770798]
["bitfinex","ETHUSD",1770870139975,2.14830172,1968.5,1967.6,0.93770798]
["bitfinex","ETHUSD",1770870140683,1.87,1968.5,1967.6,0.93770798]
["bitfinex","ETHUSD",1770870141678,1.869,1968.4,1967.6,2.20824763]
["bitfinex","ETHUSD",1770870142468,5.08026823,1968.5,1967.6,2.20824763]
["bitfinex","ETHUSD",1770870142668,5.08026823,1968.5,1967.7,0.98931268]
["bitfinex","ETHUSD",1770870143576,5.08026823,1968.5,1967.8,1.27045431]
["bitfinex","ETHUSD",1770870145183,5.08026823,1968.5,1967.7,2.25979078]
["bitfinex","ETHUSD",1770870145379,5.08026823,1968.5,1967.7,0.98931268]
["bitfinex","ETHUSD",1770870145581,0.27830172,1968.4,1967.5,0.001]
["bitfinex","ETHUSD",1770870145774,1.27013158,1968.3,1967.5,0.001]
["bitfinex","ETHUSD",1770870147390,1.27013158,1968.3,1966.9,0.98931268]
["bitfinex","ETHUSD",1770870147391,6.08402744,1967.9,1966.9,0.98931268]
["bitfinex","ETHUSD",1770870147687,1.27051887,1967.7,1966.9,2.26034088]
["bitfinex","ETHUSD",1770870149986,1.27051887,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1770870150165,1.54882059,1967.7,1966.7,2.26655531]
["bitfinex","ETHUSD",1770870150572,1.54882059,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1770870150894,1.54882059,1967.7,1966.7,2.26655531]
["bitfinex","ETHUSD",1770870151085,1.54882059,1967.7,1966.7,2.26755531]
["bitfinex","ETHUSD",1770870153582,0.27830172,1967.6,1966.7,2.26755531]
["bitfinex","ETHUSD",1770870155317,1.869,1967.5,1966.8,0.99543027]
["bitfinex","ETHUSD",1770870155688,1.869,1967.7,1966.8,0.99543027]
["bitfinex","ETHUSD",1770870157098,1.27058345,1967.6,1966.8,2.2665272]
["bitfinex","ETHUSD",1770870157807,1.54888517,1967.6,1966.8,0.99543027]
["bitfinex","ETHUSD",1770870158013,0.27830172,1967.5,1966.7,0.001]
["bitfinex","ETHUSD",1770870158322,0.27830172,1967.5,1966.7,1.27216198]
["bitfinex","ETHUSD",1770870158692,0.27830172,1967.5,1966.7,0.001]
["bitfinex","ETHUSD",1770870158890,0.27830172,1967.5,1966.7,1.27214771]
["bitfinex","ETHUSD",1770870159294,1.27071261,1967.4,1966.7,2.26757798]
["bitfinex","ETHUSD",1770870159525,0.27830172,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1770870159901,2.14530172,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1770870160825,1.867,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1770870161196,0.27830172,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1770870161397,1.27097102,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1770870161904,1.27097102,1967.0,1966.4,0.001]
["bitfinex","ETHUSD",1770870162225,1.54927274,1967.0,1966.4,0.001]
["bitfinex","ETHUSD",1770870162413,1.27095691,1967.1,1966.4,0.99643027]
["bitfinex","ETHUSD",1770870162611,1.868,1967.0,1966.4,0.99643027]
["bitfinex","ETHUSD",1770870163137,1.27095691,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1770870163302,3.13888658,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1770870165429,1.27088658,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1770870169040,3.13982808,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1770870169541,5.08298362,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1770870169743,1.871,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1770870173145,3.14182999,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1770870173315,3.14182999,1967.3,1966.8,0.99408213]
["bitfinex","ETHUSD",1770870173516,1.27076468,1967.4,1966.8,0.99408213]
["bitfinex","ETHUSD",1770870173715,1.27267938,1967.5,1966.8,0.99408213]
["bitfinex","ETHUSD",1770870174045,3.14567938,1967.5,1966.8,0.99408213]
["bitfinex","ETHUSD",1770870175148,0.002,1967.5,1967.0,0.99308213]
["bitfinex","ETHUSD",1770870175826,0.002,1967.2,1967.0,0.99308213]
["bitfinex","ETHUSD",1770870176252,0.002,1967.5,1967.0,0.99308213]
["bitfinex","ETHUSD",1770870176470,0.002,1967.3,1967.0,0.99308213]
["bitfinex","ETHUSD",1770870176629,0.002,1967.5,1967.0,0.99308213]
["bitfinex","ETHUSD",1770870177223,0.002,1967.5,1966.8,0.99408213]
["bitfinex","ETHUSD",1770870177552,0.28030172,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1770870180171,1.2707772,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1770870180371,1.55107892,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1770870182262,1.27071261,1967.4,1966.8,0.99408213]
["bitfinex","ETHUSD",1770870182465,1.27269271,1967.5,1966.8,0.99408213]
["bitfinex","ETHUSD",1770870182665,1.27265154,1967.5,1966.8,0.99408213]
["bitfinex","ETHUSD",1770870184368,0.002,1967.5,1966.8,0.99408213]
["bitfinex","ETHUSD",1770870185669,0.28230172,1967.5,1966.8,0.001]
["bitfinex","ETHUSD",1770870186465,1.27071261,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1770870186676,1.55101433,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1770870187159,1.871,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1770870189144,1.2728418,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1770870191367,0.002,1967.2,1966.8,0.99408213]
["bitfinex","ETHUSD",1770870193177,0.28230172,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1770870193476,1.27090641,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1770870195348,5.08551938,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1770870196275,5.3658211,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1770870196680,5.08551938,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1770870196880,0.28030172,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1770870197049,0.28030172,1967.1,1966.4,0.001]
["bitfinex","ETHUSD",1770870197050,0.28030172,1966.9,1966.1,0.99308213]
["bitfinex","ETHUSD",1770870197582,0.28030172,1966.9,1965.9,6.00267228]
["bitfinex","ETHUSD",1770870197583,0.28030172,1966.7,1965.9,0.916]
["bitfinex","ETHUSD",1770870197782,1.878,1966.6,1966.0,0.99308213]
["bitfinex","ETHUSD",1770870199354,1.27129417,1966.5,1966.0,0.99308213]
["bitfinex","ETHUSD",1770870199855,1.878,1966.6,1966.0,2.26469537]
["bitfinex","ETHUSD",1770870200051,3.14923226,1966.6,1966.0,2.26469537]
["bitfinex","ETHUSD",1770870200272,3.14923738,1966.6,1966.0,2.26469537]
["bitfinex","ETHUSD",1770870200480,3.4295391,1966.6,1965.9,0.916]
["bitfinex","ETHUSD",1770870201153,3.14923738,1966.6,1966.0,0.9497114]
["bitfinex","ETHUSD",1770870201376,3.14923543,1966.6,1966.1,0.9497114]
["bitfinex","ETHUSD",1770870201880,1.27123543,1966.6,1966.1,0.9497114]
["bitfinex","ETHUSD",1770870202064,3.14820574,1966.7,1966.1,0.9497114]
["bitfinex","ETHUSD",1770870202676,3.14820574,1966.7,1966.1,0.9507114]
["bitfinex","ETHUSD",1770870203682,3.14820574,1966.7,1966.1,2.22221479]
["bitfinex","ETHUSD",1770870203976,1.27115062,1966.8,1966.1,1.27250339]
["bitfinex","ETHUSD",1770870204182,1.27115062,1966.8,1966.1,2.22221479]
["bitfinex","ETHUSD",1770870207310,1.27115062,1966.8,1966.2,0.9497114]
["bitfinex","ETHUSD",1770870208605,1.27115062,1966.8,1966.1,0.001]
["bitfinex","ETHUSD",1770870208788,0.28030172,1966.7,1966.1,0.001]
["bitfinex","ETHUSD",1770870209301,1.27122953,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1770870209709,1.27122953,1966.6,1966.1,0.97669658]
["bitfinex","ETHUSD",1770870210806,2.15730172,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1770870211011,1.877,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1770870211189,1.877,1966.5,1966.1,0.97669658]
["bitfinex","ETHUSD",1770870211511,1.877,1966.7,1966.2,0.97569658]
["bitfinex","ETHUSD",1770870213416,3.14818892,1966.7,1966.2,0.97569658]
["bitfinex","ETHUSD",1770870214009,1.27113606,1966.8,1966.3,0.97569658]
["bitfinex","ETHUSD",1770870214175,0.26732821,1967.2,1966.3,0.97569658]
["bitfinex","ETHUSD",1770870214380,6.96183769,1967.1,1966.3,0.97569658]
["bitfinex","ETHUSD",1770870214777,0.28030172,1967.0,1966.1,1.27252345]
["bitfinex","ETHUSD",1770870215012,0.28030172,1967.0,1966.2,0.97569658]
["bitfinex","ETHUSD",1770870215512,0.28030172,1967.0,1966.2,0.97669658]
["bitfinex","ETHUSD",1770870216010,1.27103563,1966.9,1966.3,0.97569658]
["bitfinex","ETHUSD",1770870216209,3.14803563,1966.9,1966.3,0.97569658]
["bitfinex","ETHUSD",1770870219907,3.42833735,1966.9,1966.2,0.001]
["bitfinex","ETHUSD",1770870220631,3.42833735,1966.9,1966.2,0.97669658]
["bitfinex","ETHUSD",1770870220990,3.14803563,1966.9,1966.2,0.001]
["bitfinex","ETHUSD",1770870221216,0.28030172,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1770870221927,3.14803563,1966.9,1966.2,0.97669658]
["bitfinex","ETHUSD",1770870222097,3.42833735,1966.9,1966.2,0.97669658]
["bitfinex","ETHUSD",1770870222507,0.28030172,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1770870223528,3.14803563,1966.9,1966.2,0.97669658]
["bitfinex","ETHUSD",1770870223827,3.42833735,1966.9,1966.2,0.97669658]
["bitfinex","ETHUSD",1770870226210,3.14803563,1966.9,1966.3,0.97569658]
["bitfinex","ETHUSD",1770870226617,1.27103563,1966.9,1966.3,0.97569658]
["bitfinex","ETHUSD",1770870226798,1.879,1966.8,1966.3,0.97569658]
["bitfinex","ETHUSD",1770870228127,1.27116489,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1770870228296,1.27116489,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1770870228696,1.27116489,1966.7,1966.3,0.97669658]
["bitfinex","ETHUSD",1770870228926,1.27116489,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1770870232934,3.15316489,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1770870236037,0.28030172,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1770870236905,4.66509779,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1770870237832,1.886,1966.3,1965.7,0.96955209]
["bitfinex","ETHUSD",1770870238205,1.27148814,1966.2,1965.7,0.96955209]
["bitfinex","ETHUSD",1770870238422,3.1574771,1966.3,1965.8,0.96955209]
["bitfinex","ETHUSD",1770870238910,1.886,1966.3,1965.8,0.96955209]
["bitfinex","ETHUSD",1770870239237,3.15834024,1966.5,1965.8,0.96955209]
["bitfinex","ETHUSD",1770870240337,3.15834024,1966.5,1966.0,0.96955209]
["bitfinex","ETHUSD",1770870242202,3.43864196,1966.5,1965.9,0.001]
["bitfinex","ETHUSD",1770870243108,3.15834024,1966.5,1965.9,0.97055209]
["bitfinex","ETHUSD",1770870244250,3.15834024,1966.5,1965.9,2.24223149]
["bitfinex","ETHUSD",1770870244549,3.15834024,1966.5,1965.9,0.97055209]
["bitfinex","ETHUSD",1770870245249,1.55164196,1966.5,1965.9,0.001]
["bitfinex","ETHUSD",1770870245454,1.888,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1770870247330,3.15941474,1966.4,1965.9,0.97055209]
["bitfinex","ETHUSD",1770870247860,3.15941474,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1770870249662,3.43971646,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1770870251057,3.43971646,1966.4,1965.5,2.35977786]
["bitfinex","ETHUSD",1770870251058,0.28030172,1966.3,1965.5,2.35977786]
["bitfinex","ETHUSD",1770870251261,3.15941474,1966.4,1965.5,1.39022962]
["bitfinex","ETHUSD",1770870251474,1.89,1966.3,1965.6,0.96955209]
["bitfinex","ETHUSD",1770870253565,1.27148814,1966.2,1965.7,0.96955209]
["bitfinex","ETHUSD",1770870254970,1.27148814,1966.2,1965.7,0.97055209]
["bitfinex","ETHUSD",1770870255463,6.97777225,1966.3,1965.7,0.97055209]
["bitfinex","ETHUSD",1770870255464,1.892,1966.3,1965.8,0.96955209]
["bitfinex","ETHUSD",1770870255674,1.27342955,1966.3,1965.8,0.96955209]
["bitfinex","ETHUSD",1770870256966,1.27343715,1966.3,1965.8,0.96955209]
["bitfinex","ETHUSD",1770870258474,0.002,1966.4,1966.0,0.96955209]
["bitfinex","ETHUSD",1770870258647,0.002,1966.6,1966.0,0.96955209]
["bitfinex","ETHUSD",1770870259665,1.27324345,1966.6,1966.0,0.96955209]
["bitfinex","ETHUSD",1770870260058,0.002,1966.6,1966.0,0.96955209]
["bitfinex","ETHUSD",1770870260458,0.002,1966.6,1966.1,2.24110491]
["bitfinex","ETHUSD",1770870260770,0.002,1966.6,1966.2,0.93872828]
["bitfinex","ETHUSD",1770870262878,0.002,1966.6,1966.0,1.27156536]
["bitfinex","ETHUSD",1770870263490,4.66276463,1966.5,1965.7,0.001]
["bitfinex","ETHUSD",1770870263776,4.66276463,1966.5,1965.5,0.1182887]
["bitfinex","ETHUSD",1770870263777,4.66276463,1965.9,1965.5,0.1182887]
["bitfinex","ETHUSD",1770870264555,1.889,1966.0,1965.5,0.1182887]
["bitfinex","ETHUSD",1770870264757,1.889,1966.0,1965.5,2.3289291]
["bitfinex","ETHUSD",1770870265156,3.16062354,1966.0,1965.5,1.05701698]
["bitfinex","ETHUSD",1770870265809,3.16062354,1966.0,1965.5,0.1182887]
["bitfinex","ETHUSD",1770870266101,7.82335971,1966.1,1965.5,2.32894125]
["bitfinex","ETHUSD",1770870266260,7.82335971,1966.1,1965.5,1.05701698]
["bitfinex","ETHUSD",1770870266491,7.82335971,1966.1,1965.5,2.32894876]
["bitfinex","ETHUSD",1770870266992,0.43573334,1966.0,1965.5,1.33022285]
["bitfinex","ETHUSD",1770870267188,0.43573334,1966.0,1965.5,0.0582887]
["bitfinex","ETHUSD",1770870267388,7.82335971,1966.1,1965.5,0.0582887]
["bitfinex","ETHUSD",1770870267916,6.55176463,1966.1,1965.5,0.0582887]
["bitfinex","ETHUSD",1770870268123,1.891,1966.4,1965.7,0.93872828]
["bitfinex","ETHUSD",1770870268620,4.66276463,1966.3,1965.6,0.001]
["bitfinex","ETHUSD",1770870269017,1.27148814,1966.2,1965.6,0.97812676]
["bitfinex","ETHUSD",1770870270701,3.59813037,1966.4,1965.6,0.97812676]
["bitfinex","ETHUSD",1770870271517,3.16331876,1966.5,1965.7,2.24893832]
["bitfinex","ETHUSD",1770870271708,3.16331876,1966.5,1965.8,0.97712676]
["bitfinex","ETHUSD",1770870271910,1.27331876,1966.5,1965.8,0.97712676]
["bitfinex","ETHUSD",1770870272489,1.27331876,1966.5,1965.6,2.2499699]
["bitfinex","ETHUSD",1770870272490,0.43573334,1966.4,1965.6,2.2499699]
["bitfinex","ETHUSD",1770870273720,1.27142348,1966.3,1965.7,0.97712676]
["bitfinex","ETHUSD",1770870274089,3.16040122,1966.4,1965.7,0.97712676]
["bitfinex","ETHUSD",1770870275822,3.16040122,1966.4,1965.7,2.24892351]
["bitfinex","ETHUSD",1770870276123,3.59613456,1966.4,1965.7,0.97712676]
["bitfinex","ETHUSD",1770870276830,0.43573334,1966.3,1965.6,0.001]
["bitfinex","ETHUSD",1770870277194,3.16040122,1966.4,1965.6,0.97812676]
["bitfinex","ETHUSD",1770870277397,0.43573334,1966.3,1965.6,0.97812676]
["bitfinex","ETHUSD",1770870277909,1.27148814,1966.2,1965.6,0.97812676]
["bitfinex","ETHUSD",1770870279124,1.27148814,1966.2,1965.6,2.24999975]
["bitfinex","ETHUSD",1770870279321,1.70722148,1966.2,1965.6,0.001]
["bitfinex","ETHUSD",1770870279525,1.27148814,1966.2,1965.6,0.001]
["bitfinex","ETHUSD",1770870279698,1.27330563,1966.5,1965.7,0.97712676]
["bitfinex","ETHUSD",1770870280030,0.43773334,1966.5,1965.7,1.27176507]
["bitfinex","ETHUSD",1770870280223,0.43773334,1966.5,1965.7,0.97712676]
["bitfinex","ETHUSD",1770870281228,0.002,1966.2,1965.7,0.97712676]
["bitfinex","ETHUSD",1770870281837,0.002,1966.2,1965.8,2.24887363]
["bitfinex","ETHUSD",1770870282244,0.002,1966.2,1965.8,0.97712676]
["bitfinex","ETHUSD",1770870284655,0.002,1966.2,1965.8,2.24883495]
["bitfinex","ETHUSD",1770870284952,0.002,1966.2,1965.9,0.97712676]
["bitfinex","ETHUSD",1770870285847,0.002,1966.2,1965.8,1.27170819]
["bitfinex","ETHUSD",1770870285848,0.002,1966.2,1965.7,2.24888594]
["bitfinex","ETHUSD",1770870287465,0.002,1966.2,1965.8,0.97712676]
["bitfinex","ETHUSD",1770870290062,0.002,1966.2,1965.8,2.24882481]
["bitfinex","ETHUSD",1770870296364,0.002,1966.2,1965.9,0.99770885]
["bitfinex","ETHUSD",1770870297068,0.002,1966.3,1966.1,0.99770885]
["bitfinex","ETHUSD",1770870297371,0.002,1966.6,1966.2,0.99770885]
["bitfinex","ETHUSD",1770870297538,0.002,1966.6,1966.4,0.99770885]
["bitfinex","ETHUSD",1770870298265,0.002,1966.6,1966.5,1.27129417]
["bitfinex","ETHUSD",1770870298449,0.002,1966.6,1966.5,2.26900302]
["bitfinex","ETHUSD",1770870299147,1e-08,1966.8,1966.5,2.26900302]
["bitfinex","ETHUSD",1770870299340,1.27288907,1967.2,1966.5,2.26900302]
["bitfinex","ETHUSD",1770870299537,1.27288907,1967.2,1966.6,0.99770885]
["bitfinex","ETHUSD",1770870299769,0.002,1967.2,1966.6,0.99770885]
["bitfinex","ETHUSD",1770870299941,1.27284993,1967.2,1966.6,0.99770885]
["bitfinex","ETHUSD",1770870300136,0.002,1967.2,1966.6,0.99770885]
["bitfinex","ETHUSD",1770870300342,1.2728552,1967.2,1966.6,0.99770885]
["bitfinex","ETHUSD",1770870300666,1.2728552,1967.2,1966.6,2.26891877]
["bitfinex","ETHUSD",1770870300865,1.71058854,1967.2,1966.6,1.27120992]
["bitfinex","ETHUSD",1770870301066,0.43773334,1967.1,1966.6,1.27120992]
["bitfinex","ETHUSD",1770870301545,0.002,1967.2,1966.6,1.27120992]
["bitfinex","ETHUSD",1770870301939,0.002,1967.2,1966.7,0.99770885]
["bitfinex","ETHUSD",1770870302271,0.002,1967.4,1966.8,0.99770885]
["bitfinex","ETHUSD",1770870302572,0.002,1967.4,1967.0,0.99770885]
["bitfinex","ETHUSD",1770870302868,0.002,1967.6,1967.2,0.99770885]
["bitfinex","ETHUSD",1770870303854,0.002,1968.1,1967.5,0.99770885]
["bitfinex","ETHUSD",1770870304968,0.002,1968.1,1967.6,2.2682923]
["bitfinex","ETHUSD",1770870306561,0.44173334,1968.1,1967.2,1.27080647]
["bitfinex","ETHUSD",1770870306759,0.44173334,1968.1,1967.1,5.08357592]
["bitfinex","ETHUSD",1770870306760,0.44173334,1968.0,1967.1,2.89086034]
["bitfinex","ETHUSD",1770870307086,0.43973334,1967.8,1966.9,1.27100358]
["bitfinex","ETHUSD",1770870307382,0.43973334,1967.8,1966.7,6.99824272]
["bitfinex","ETHUSD",1770870307383,0.43973334,1967.7,1966.7,2.18712515]
["bitfinex","ETHUSD",1770870308889,0.43973334,1967.7,1966.7,3.184834]
["bitfinex","ETHUSD",1770870309084,1.71031679,1967.6,1966.7,3.184834]
["bitfinex","ETHUSD",1770870309385,0.43973334,1967.5,1966.7,2.18715864]
["bitfinex","ETHUSD",1770870310160,1.27058345,1967.6,1966.7,3.18486749]
["bitfinex","ETHUSD",1770870310884,0.43973334,1967.5,1966.7,3.18486749]
["bitfinex","ETHUSD",1770870311993,3.13555977,1967.7,1966.8,0.99770885]
["bitfinex","ETHUSD",1770870312386,3.57529311,1967.7,1966.8,0.99770885]
["bitfinex","ETHUSD",1770870312703,0.43973334,1967.6,1966.8,0.99770885]
["bitfinex","ETHUSD",1770870313060,3.13555977,1967.7,1966.8,0.99770885]
["bitfinex","ETHUSD",1770870314066,1.865,1967.7,1966.9,1.27103563]
["bitfinex","ETHUSD",1770870314273,3.13553213,1967.7,1967.0,0.99770885]
["bitfinex","ETHUSD",1770870315090,3.13553213,1967.7,1966.9,1.27103563]
["bitfinex","ETHUSD",1770870315372,0.43973334,1967.6,1966.6,0.99770885]
["bitfinex","ETHUSD",1770870316390,0.43973334,1967.4,1966.6,2.26889479]
["bitfinex","ETHUSD",1770870317585,0.43973334,1967.4,1966.6,1.27118594]
["bitfinex","ETHUSD",1770870318298,1.2707772,1967.3,1966.6,1.27118594]
["bitfinex","ETHUSD",1770870318694,1.71051054,1967.3,1966.5,2.88825198]
["bitfinex","ETHUSD",1770870319498,1.71051054,1967.3,1966.5,3.88596083]
["bitfinex","ETHUSD",1770870319803,1.71051054,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1770870321410,1.27071261,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1770870324208,1.71041209,1967.5,1966.8,0.001]
["bitfinex","ETHUSD",1770870324412,1.71041209,1967.5,1966.8,0.95002096]
["bitfinex","ETHUSD",1770870325399,1.71041209,1967.5,1966.8,0.001]
["bitfinex","ETHUSD",1770870325400,0.43973334,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1770870326291,0.43973334,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1770870326505,0.43973334,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1770870327924,0.43973334,1967.1,1966.2,2.18747641]
["bitfinex","ETHUSD",1770870329417,0.43973334,1966.9,1966.2,2.18747641]
["bitfinex","ETHUSD",1770870329637,0.43973334,1966.9,1965.9,1.27267972]
["bitfinex","ETHUSD",1770870330140,0.43973334,1966.9,1965.9,0.001]
["bitfinex","ETHUSD",1770870330916,0.43973334,1966.9,1966.0,0.90095081]
["bitfinex","ETHUSD",1770870331924,1.27110026,1966.8,1966.1,2.17250363]
["bitfinex","ETHUSD",1770870332513,3.13100364,1967.0,1966.2,0.90095081]
["bitfinex","ETHUSD",1770870334592,0.43973334,1967.3,1966.4,0.90095081]
["bitfinex","ETHUSD",1770870334892,0.43973334,1967.2,1966.2,0.90095081]
["bitfinex","ETHUSD",1770870335098,0.43973334,1967.2,1966.1,3.77947817]
["bitfinex","ETHUSD",1770870335499,0.43973334,1967.2,1966.2,0.90095081]
["bitfinex","ETHUSD",1770870336730,0.43973334,1967.0,1966.2,2.17238025]
["bitfinex","ETHUSD",1770870336931,0.43973334,1967.0,1966.2,0.90095081]
["bitfinex","ETHUSD",1770870337133,0.43973334,1967.0,1966.1,2.87849231]
["bitfinex","ETHUSD",1770870337134,0.43973334,1966.9,1966.0,0.001]
["bitfinex","ETHUSD",1770870337308,1.857,1966.8,1966.0,0.001]
["bitfinex","ETHUSD",1770870337514,2.29673334,1966.8,1966.0,0.001]
["bitfinex","ETHUSD",1770870337714,2.29673334,1966.8,1966.0,1.27260904]
["bitfinex","ETHUSD",1770870338209,0.43973334,1966.7,1966.0,0.001]
["bitfinex","ETHUSD",1770870339432,0.43973334,1966.5,1966.0,0.001]
["bitfinex","ETHUSD",1770870340502,1.27122953,1966.6,1966.0,0.001]
["bitfinex","ETHUSD",1770870340698,5.80279573,1967.1,1966.0,0.90195081]
["bitfinex","ETHUSD",1770870340902,7.37962175,1967.0,1966.0,0.90195081]
["bitfinex","ETHUSD",1770870341305,6.93988841,1967.0,1966.0,0.90195081]
["bitfinex","ETHUSD",1770870341512,1.7108336,1966.8,1966.0,2.17356482]
["bitfinex","ETHUSD",1770870342232,0.43973334,1966.7,1966.0,0.001]
["bitfinex","ETHUSD",1770870343641,1.27122953,1966.6,1966.0,0.001]
["bitfinex","ETHUSD",1770870344012,1.27122953,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1770870344408,0.43973334,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1770870345138,2.29573334,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1770870345543,1.27135882,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1770870346951,1.71109216,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1770870348236,1.71109216,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1770870349648,0.43973334,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1770870349828,1.71122148,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1770870350020,1.861,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1770870352246,1.27150434,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1770870354932,0.43973334,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1770870355256,0.43973334,1966.1,1965.6,0.001]
["bitfinex","ETHUSD",1770870356249,1.27161749,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1770870356747,2.30473334,1965.9,1965.5,0.0592887]
["bitfinex","ETHUSD",1770870356941,2.30473334,1965.9,1965.1,2.22202311]
["bitfinex","ETHUSD",1770870357967,2.30473334,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1770870358273,10.9108723,1966.1,1965.4,0.94882856]
["bitfinex","ETHUSD",1770870358274,0.002,1966.1,1965.4,0.94882856]
["bitfinex","ETHUSD",1770870358572,1.867,1966.1,1965.4,0.94882856]
["bitfinex","ETHUSD",1770870359381,0.002,1966.1,1965.4,0.94882856]
["bitfinex","ETHUSD",1770870360478,1.27128964,1966.6,1966.0,0.94882856]
["bitfinex","ETHUSD",1770870360849,1.27128964,1966.6,1965.6,0.94882856]
["bitfinex","ETHUSD",1770870362882,0.002,1966.7,1965.8,0.94882856]
["bitfinex","ETHUSD",1770870363087,0.002,1966.7,1966.2,0.94882856]
["bitfinex","ETHUSD",1770870363268,0.002,1967.0,1966.3,0.94882856]
["bitfinex","ETHUSD",1770870364178,0.002,1967.0,1966.5,0.94882856]
["bitfinex","ETHUSD",1770870364353,0.002,1967.0,1966.7,0.94882856]
["bitfinex","ETHUSD",1770870364885,0.002,1967.0,1966.9,0.94882856]
["bitfinex","ETHUSD",1770870365884,0.002,1967.5,1966.9,0.94882856]
["bitfinex","ETHUSD",1770870366085,0.002,1967.5,1967.0,0.94882856]
["bitfinex","ETHUSD",1770870366574,0.002,1967.5,1966.8,2.21992882]
["bitfinex","ETHUSD",1770870367277,0.002,1967.5,1966.9,0.94882856]
["bitfinex","ETHUSD",1770870368681,0.002,1967.5,1966.7,2.21996464]
["bitfinex","ETHUSD",1770870369074,1.27264803,1967.5,1966.7,2.21996464]
["bitfinex","ETHUSD",1770870369882,0.002,1967.5,1966.8,0.94882856]
["bitfinex","ETHUSD",1770870370390,0.002,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1770870370593,0.002,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1770870370791,0.002,1967.4,1967.0,0.94982856]
["bitfinex","ETHUSD",1770870370995,0.002,1967.6,1967.1,0.94882856]
["bitfinex","ETHUSD",1770870371199,0.002,1967.6,1967.3,0.94882856]
["bitfinex","ETHUSD",1770870371362,0.002,1968.0,1967.3,0.94882856]
["bitfinex","ETHUSD",1770870373379,0.002,1968.0,1967.2,1.27078513]
["bitfinex","ETHUSD",1770870373992,0.44373334,1968.0,1967.0,0.001]
["bitfinex","ETHUSD",1770870374181,0.44373334,1968.0,1967.0,1.27196103]
["bitfinex","ETHUSD",1770870374366,0.44373334,1968.0,1967.0,0.001]
["bitfinex","ETHUSD",1770870374563,0.44373334,1968.0,1967.0,2.22079508]
["bitfinex","ETHUSD",1770870375695,1.27038975,1967.9,1967.0,2.22079508]
["bitfinex","ETHUSD",1770870376069,1.71212309,1967.9,1967.0,2.22079508]
["bitfinex","ETHUSD",1770870377993,1.2723772,1968.0,1967.1,0.94882856]
["bitfinex","ETHUSD",1770870379694,0.44173334,1967.9,1967.0,1.27196652]
["bitfinex","ETHUSD",1770870379895,1.71218765,1967.8,1967.0,0.001]
["bitfinex","ETHUSD",1770870380192,0.44173334,1967.7,1967.0,0.001]
["bitfinex","ETHUSD",1770870381103,2.29173334,1967.7,1967.0,0.001]
["bitfinex","ETHUSD",1770870382698,1.27058345,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1770870383705,7.37406714,1967.7,1967.0,0.98583777]
["bitfinex","ETHUSD",1770870383706,3.12056332,1967.7,1967.0,0.98583777]
["bitfinex","ETHUSD",1770870384800,3.12056332,1967.7,1967.1,1.27090641]
["bitfinex","ETHUSD",1770870385686,3.12056332,1967.7,1967.1,2.25574418]
["bitfinex","ETHUSD",1770870386007,1.27243053,1967.9,1967.2,0.98483777]
["bitfinex","ETHUSD",1770870386190,1.27239921,1967.9,1967.2,0.98483777]
["bitfinex","ETHUSD",1770870386790,0.002,1967.9,1967.3,2.25561497]
["bitfinex","ETHUSD",1770870387606,0.002,1967.9,1967.3,0.98483777]
["bitfinex","ETHUSD",1770870387832,0.002,1967.9,1967.0,2.25679886]
["bitfinex","ETHUSD",1770870388008,0.44373334,1967.9,1967.0,2.25679886]
["bitfinex","ETHUSD",1770870390212,0.44373334,1967.9,1967.0,0.98583777]
["bitfinex","ETHUSD",1770870390213,1.27045431,1967.8,1967.0,0.98583777]
["bitfinex","ETHUSD",1770870390393,1.71218765,1967.8,1967.0,0.001]
["bitfinex","ETHUSD",1770870393500,0.44173334,1967.7,1967.0,0.001]
["bitfinex","ETHUSD",1770870394153,1.847,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1770870394429,0.44173334,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1770870394629,0.44173334,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1770870394803,1.847,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1770870394999,1.27064803,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1770870397025,1.71238137,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1770870398931,0.44173334,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1770870399230,1.2707772,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1770870400710,1.27064803,1967.5,1966.9,0.001]
["bitfinex","ETHUSD",1770870400903,1.854,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1770870401638,3.12473743,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1770870402038,0.44173334,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1770870403025,0.44173334,1967.3,1966.3,0.94745674]
["bitfinex","ETHUSD",1770870403407,0.44173334,1967.1,1966.2,0.001]
["bitfinex","ETHUSD",1770870403607,3.12697102,1967.0,1966.2,0.94845674]
["bitfinex","ETHUSD",1770870404647,0.44173334,1966.9,1966.2,0.001]
["bitfinex","ETHUSD",1770870405505,1.7128336,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1770870406825,0.44173334,1966.7,1965.7,0.94745674]
["bitfinex","ETHUSD",1770870407058,0.44173334,1966.5,1965.7,0.94745674]
["bitfinex","ETHUSD",1770870407450,0.44173334,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1770870407648,1.27135882,1966.4,1965.7,0.94745674]
["bitfinex","ETHUSD",1770870408054,1.27135882,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1770870410166,5.08543531,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1770870411260,5.08543531,1966.5,1965.7,2.21926634]
["bitfinex","ETHUSD",1770870411462,5.08543531,1966.5,1965.7,2.2192666]
["bitfinex","ETHUSD",1770870411866,5.08543531,1966.5,1965.7,0.94745674]
["bitfinex","ETHUSD",1770870412740,5.52716865,1966.5,1965.7,0.94745674]
["bitfinex","ETHUSD",1770870412966,1.86,1966.9,1965.8,0.95875164]
["bitfinex","ETHUSD",1770870413348,1.2707772,1967.3,1966.0,0.95875164]
["bitfinex","ETHUSD",1770870413543,1.86,1967.2,1966.2,0.95875164]
["bitfinex","ETHUSD",1770870414379,1.27090641,1967.1,1966.4,0.95875164]
["bitfinex","ETHUSD",1770870414550,1.27090641,1967.1,1966.2,0.95875164]
["bitfinex","ETHUSD",1770870417074,1.27090641,1967.1,1966.3,1.27142348]
["bitfinex","ETHUSD",1770870417272,1.27090641,1967.1,1966.3,2.23017512]
["bitfinex","ETHUSD",1770870417649,1.27090641,1967.1,1966.3,0.95875164]
["bitfinex","ETHUSD",1770870418155,1.71263975,1967.1,1966.3,0.95875164]
["bitfinex","ETHUSD",1770870420154,0.002,1967.0,1966.3,0.95875164]
["bitfinex","ETHUSD",1770870423973,0.002,1967.0,1966.1,2.23030385]
["bitfinex","ETHUSD",1770870423974,0.44373334,1967.0,1966.1,2.23030385]
["bitfinex","ETHUSD",1770870424679,1.27103563,1966.9,1966.2,0.95875164]
["bitfinex","ETHUSD",1770870425548,1.27302361,1967.0,1966.2,0.95875164]
["bitfinex","ETHUSD",1770870427178,0.002,1967.0,1966.3,2.23017512]
["bitfinex","ETHUSD",1770870430060,0.44373334,1967.0,1966.1,0.95875164]
["bitfinex","ETHUSD",1770870432689,1.27103563,1966.9,1966.2,0.001]
["bitfinex","ETHUSD",1770870432890,0.44173334,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1770870433200,1.851,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1770870433386,0.44173334,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1770870435415,1.27129417,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1770870437605,5.52635844,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1770870437606,6.93653241,1966.8,1966.2,0.95975164]
["bitfinex","ETHUSD",1770870441714,3.12310026,1966.8,1966.3,0.90255199]
["bitfinex","ETHUSD",1770870445113,3.12310026,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1770870445615,0.44173334,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1770870445817,1.27122953,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1770870447715,5.37314183,1966.9,1966.4,0.90255199]
["bitfinex","ETHUSD",1770870447716,0.002,1966.9,1966.4,0.90255199]
["bitfinex","ETHUSD",1770870448015,1.089,1967.5,1966.4,0.90255199]
["bitfinex","ETHUSD",1770870448387,0.002,1967.6,1966.4,0.90255199]
["bitfinex","ETHUSD",1770870448704,0.002,1967.6,1966.6,0.90255199]
["bitfinex","ETHUSD",1770870449922,0.002,1967.6,1966.8,0.96333665]
["bitfinex","ETHUSD",1770870451924,0.002,1967.6,1967.0,0.96333665]
["bitfinex","ETHUSD",1770870456530,0.002,1967.6,1967.1,0.96333665]
["bitfinex","ETHUSD",1770870456718,0.002,1967.6,1966.9,0.96333665]
["bitfinex","ETHUSD",1770870456903,0.002,1967.6,1966.9,2.23437039]
["bitfinex","ETHUSD",1770870457097,0.002,1967.6,1966.9,2.23435668]
["bitfinex","ETHUSD",1770870458301,0.002,1967.5,1966.7,6.04789671]
["bitfinex","ETHUSD",1770870458503,0.002,1967.5,1966.8,0.96333665]
["bitfinex","ETHUSD",1770870461409,0.44573334,1967.5,1966.8,0.96333665]
["bitfinex","ETHUSD",1770870462428,0.44573334,1967.5,1966.6,0.96333665]
["bitfinex","ETHUSD",1770870463028,1.27071261,1967.4,1966.6,0.96333665]
["bitfinex","ETHUSD",1770870464650,1.27071261,1967.4,1966.7,0.96333665]
["bitfinex","ETHUSD",1770870465048,5.08485046,1967.5,1966.7,2.23446612]
["bitfinex","ETHUSD",1770870465225,5.08485046,1967.5,1966.8,0.96333665]
["bitfinex","ETHUSD",1770870465622,3.12064803,1967.5,1966.8,0.96333665]
["bitfinex","ETHUSD",1770870467322,3.12064803,1967.5,1966.9,0.96333665]
["bitfinex","ETHUSD",1770870468449,3.56438137,1967.5,1966.7,0.96333665]
["bitfinex","ETHUSD",1770870470746,3.56438137,1967.5,1966.8,0.001]
["bitfinex","ETHUSD",1770870471136,3.56438137,1967.5,1966.8,0.99164187]
["bitfinex","ETHUSD",1770870472042,3.12064803,1967.5,1966.8,0.99164187]
["bitfinex","ETHUSD",1770870472753,0.002,1967.5,1966.8,0.99164187]
["bitfinex","ETHUSD",1770870472922,1.27265502,1967.5,1966.9,0.99064187]
["bitfinex","ETHUSD",1770870477256,1.27265502,1967.5,1966.8,0.001]
["bitfinex","ETHUSD",1770870478840,1.27265502,1967.5,1966.8,0.99164187]
["bitfinex","ETHUSD",1770870480561,1.71638836,1967.5,1966.8,0.99164187]
["bitfinex","ETHUSD",1770870482566,1.27265502,1967.5,1966.9,0.001]
["bitfinex","ETHUSD",1770870482748,1.27265502,1967.5,1966.9,0.99164187]
["bitfinex","ETHUSD",1770870482947,4.6603441,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1770870483364,6.5123441,1967.4,1966.9,0.99164187]
["bitfinex","ETHUSD",1770870483559,1.85,1967.3,1966.9,0.99164187]
["bitfinex","ETHUSD",1770870484269,3.1207772,1967.3,1966.9,0.99164187]
["bitfinex","ETHUSD",1770870485773,3.1207772,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1770870485774,4.6603441,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1770870486370,5.93122348,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1770870489869,4.6603441,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1770870490064,6.5183441,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1770870490457,4.6603441,1966.7,1966.3,0.99164187]
["bitfinex","ETHUSD",1770870490645,6.5193441,1966.7,1966.3,0.99164187]
["bitfinex","ETHUSD",1770870491060,1.859,1966.7,1966.3,0.99164187]
["bitfinex","ETHUSD",1770870491675,4.6603441,1966.9,1966.4,0.99064187]
["bitfinex","ETHUSD",1770870491876,1.86,1967.0,1966.4,0.99064187]
["bitfinex","ETHUSD",1770870492961,3.13101628,1967.0,1966.4,2.26197745]
["bitfinex","ETHUSD",1770870493163,3.13101628,1967.0,1966.5,0.99064187]
["bitfinex","ETHUSD",1770870494981,1.27110026,1966.8,1966.5,0.99064187]
["bitfinex","ETHUSD",1770870495288,1.27110026,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1770870495289,6.5223441,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1770870495887,6.5223441,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1770870496181,6.5223441,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1770870496182,4.6603441,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1770870496970,1.27122953,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1770870497178,1.27122953,1966.6,1965.9,0.001]
["bitfinex","ETHUSD",1770870497179,1.864,1966.4,1965.9,0.99164187]
["bitfinex","ETHUSD",1770870500059,1.27142348,1966.3,1965.9,0.99164187]
["bitfinex","ETHUSD",1770870501289,1.27142348,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1770870501290,2.24162313,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1770870501592,0.97019965,1966.2,1965.6,0.001]
["bitfinex","ETHUSD",1770870501961,1.27155282,1966.1,1965.6,0.001]
["bitfinex","ETHUSD",1770870502163,1.865,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1770870502771,2.83519965,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1770870503166,3.75119965,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1770870503365,3.75119965,1966.0,1965.1,0.93607726]
["bitfinex","ETHUSD",1770870503366,0.97019965,1965.9,1965.1,0.93607726]
["bitfinex","ETHUSD",1770870504093,2.24194652,1965.8,1965.0,0.93607726]
["bitfinex","ETHUSD",1770870504658,1.27174687,1965.8,1965.0,0.93607726]
["bitfinex","ETHUSD",1770870506562,0.97019965,1965.8,1965.0,0.93607726]
["bitfinex","ETHUSD",1770870507698,0.97019965,1965.8,1964.7,1.508]
["bitfinex","ETHUSD",1770870507877,0.97019965,1965.8,1965.1,0.001]
["bitfinex","ETHUSD",1770870508477,1.27181156,1965.7,1965.1,0.001]
["bitfinex","ETHUSD",1770870508676,1.864,1965.6,1965.1,0.001]
["bitfinex","ETHUSD",1770870510490,1.27194098,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1770870512907,2.1981687,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1770870513293,1.27194098,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1770870513608,1.868,1965.4,1965.1,0.96612758]
["bitfinex","ETHUSD",1770870514605,6.01330598,1965.8,1965.1,0.96612758]
["bitfinex","ETHUSD",1770870514779,1.868,1965.7,1965.1,0.96612758]
["bitfinex","ETHUSD",1770870515103,1.27187627,1965.6,1965.1,0.96612758]
["bitfinex","ETHUSD",1770870516311,3.14269286,1965.9,1965.2,0.96512758]
["bitfinex","ETHUSD",1770870516811,0.002,1965.9,1965.2,0.96512758]
["bitfinex","ETHUSD",1770870517110,0.002,1965.9,1965.4,0.96512758]
["bitfinex","ETHUSD",1770870519102,0.002,1965.9,1965.6,0.96512758]
["bitfinex","ETHUSD",1770870519877,0.002,1965.9,1965.3,1.27204127]
["bitfinex","ETHUSD",1770870519878,0.002,1965.9,1965.4,0.96512758]
["bitfinex","ETHUSD",1770870520495,0.92822772,1965.9,1965.1,0.001]
["bitfinex","ETHUSD",1770870521090,1.27174687,1965.8,1965.1,0.001]
["bitfinex","ETHUSD",1770870521389,1.867,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1770870522903,2.79322772,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1770870523082,1.27187627,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1770870524406,0.92622772,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1770870525177,1.27200569,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1770870525382,1.87,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1770870525881,1.87,1965.3,1964.4,0.96512758]
["bitfinex","ETHUSD",1770870526400,1.27200569,1965.4,1964.4,0.96512758]
["bitfinex","ETHUSD",1770870526600,1.27181156,1965.7,1964.5,0.96512758]
["bitfinex","ETHUSD",1770870526783,1.87,1965.6,1964.5,0.96512758]
["bitfinex","ETHUSD",1770870527678,3.1418871,1965.6,1964.7,0.96512758]
["bitfinex","ETHUSD",1770870527878,6.00399422,1965.8,1964.7,0.96512758]
["bitfinex","ETHUSD",1770870527879,1.27179686,1965.8,1964.7,0.96512758]
["bitfinex","ETHUSD",1770870528090,1.27370788,1965.9,1964.7,0.96512758]
["bitfinex","ETHUSD",1770870530013,1.27370788,1965.9,1964.9,0.96512758]
["bitfinex","ETHUSD",1770870532011,0.96764337,1965.6,1964.9,0.96512758]
["bitfinex","ETHUSD",1770870532187,0.96764337,1965.6,1964.9,2.23744988]
["bitfinex","ETHUSD",1770870532597,1.27181156,1965.7,1965.0,0.95499552]
["bitfinex","ETHUSD",1770870533286,1.27369742,1965.9,1965.0,0.95499552]
["bitfinex","ETHUSD",1770870534404,1.27369742,1965.9,1965.2,0.95499552]
["bitfinex","ETHUSD",1770870534602,0.002,1965.7,1965.2,0.95499552]
["bitfinex","ETHUSD",1770870536510,0.002,1965.7,1965.3,2.22706594]
["bitfinex","ETHUSD",1770870536809,0.002,1965.7,1965.4,0.95499552]
["bitfinex","ETHUSD",1770870538519,0.002,1965.7,1965.2,2.22709049]
["bitfinex","ETHUSD",1770870539623,0.002,1965.7,1965.2,0.95499552]
["bitfinex","ETHUSD",1770870540001,0.002,1965.7,1965.2,2.22712686]
["bitfinex","ETHUSD",1770870540922,0.002,1965.7,1965.2,0.95499552]
["bitfinex","ETHUSD",1770870541295,0.002,1965.7,1965.2,2.22712652]
["bitfinex","ETHUSD",1770870541815,0.002,1965.7,1965.2,1.272131]
["bitfinex","ETHUSD",1770870542035,0.002,1965.7,1965.3,0.95499552]
["bitfinex","ETHUSD",1770870542924,0.002,1965.7,1965.3,2.22705784]
["bitfinex","ETHUSD",1770870543502,0.002,1965.7,1965.3,0.95499552]
["bitfinex","ETHUSD",1770870544427,0.002,1965.7,1965.1,5.08977464]
["bitfinex","ETHUSD",1770870544428,0.002,1965.7,1965.1,2.22815367]
["bitfinex","ETHUSD",1770870544717,0.002,1965.7,1965.1,0.95599552]
["bitfinex","ETHUSD",1770870547513,0.002,1965.7,1965.1,2.22818664]
["bitfinex","ETHUSD",1770870548825,0.002,1965.7,1965.1,0.95599552]
["bitfinex","ETHUSD",1770870549193,0.002,1965.7,1965.2,0.95499552]
["bitfinex","ETHUSD",1770870549401,0.002,1966.8,1966.0,0.95499552]
["bitfinex","ETHUSD",1770870549620,1.27168218,1966.7,1965.9,1.513]
["bitfinex","ETHUSD",1770870549823,1.27168218,1966.7,1965.8,1.78899552]
["bitfinex","ETHUSD",1770870550014,1.27168218,1966.6,1965.9,0.95499552]
["bitfinex","ETHUSD",1770870550205,2.23932555,1966.7,1965.8,0.834]
["bitfinex","ETHUSD",1770870550723,2.23932555,1966.7,1965.8,1.78899552]
["bitfinex","ETHUSD",1770870551327,3.51052024,1966.7,1965.9,1.27168218]
["bitfinex","ETHUSD",1770870552825,2.23932555,1966.7,1965.9,1.27168218]
["bitfinex","ETHUSD",1770870553129,2.23932555,1966.6,1965.9,1.27168218]
["bitfinex","ETHUSD",1770870553510,0.96764337,1966.5,1965.9,1.27168218]
["bitfinex","ETHUSD",1770870554406,0.96764337,1966.5,1965.8,3.06069742]
["bitfinex","ETHUSD",1770870554731,1.27168218,1966.4,1965.8,3.06069742]
["bitfinex","ETHUSD",1770870555626,1.27168218,1966.3,1965.9,0.95499552]
["bitfinex","ETHUSD",1770870555829,1.855,1966.6,1965.9,0.95499552]
["bitfinex","ETHUSD",1770870556006,3.12668218,1966.6,1965.9,0.95499552]
["bitfinex","ETHUSD",1770870556344,1.27168218,1966.5,1965.9,0.95499552]
["bitfinex","ETHUSD",1770870557433,4.09282458,1966.7,1966.0,1.27161749]
["bitfinex","ETHUSD",1770870557620,1.27168218,1966.6,1966.0,1.27161749]
["bitfinex","ETHUSD",1770870558954,4.09282458,1966.7,1966.0,1.27161749]
["bitfinex","ETHUSD",1770870559145,1.27168218,1966.6,1966.0,1.27161749]
["bitfinex","ETHUSD",1770870560032,2.23932555,1966.5,1965.8,3.06069854]
["bitfinex","ETHUSD",1770870560351,0.96764337,1966.5,1965.8,3.06069854]
["bitfinex","ETHUSD",1770870560646,1.27168218,1966.4,1965.9,0.95499552]
["bitfinex","ETHUSD",1770870560945,1.27168218,1966.3,1965.5,0.9266875]
["bitfinex","ETHUSD",1770870561159,0.91940566,1966.5,1965.3,1.27206483]
["bitfinex","ETHUSD",1770870561160,0.91740566,1966.1,1965.3,1.27206483]
["bitfinex","ETHUSD",1770870561365,1.855,1966.2,1965.4,0.9266875]
["bitfinex","ETHUSD",1770870561660,1.27168218,1966.1,1965.4,0.9266875]
["bitfinex","ETHUSD",1770870562226,2.54323603,1966.1,1965.5,1.27194098]
["bitfinex","ETHUSD",1770870562919,2.54323603,1966.1,1965.4,2.19865381]
["bitfinex","ETHUSD",1770870563146,1.27168218,1966.0,1965.4,2.19865381]
["bitfinex","ETHUSD",1770870563522,1.27168218,1965.9,1965.4,1.27196631]
["bitfinex","ETHUSD",1770870563726,1.27168218,1966.0,1965.4,1.27196631]
["bitfinex","ETHUSD",1770870564551,2.54332146,1966.0,1965.3,0.9266875]
["bitfinex","ETHUSD",1770870564751,1.27168218,1965.9,1965.3,0.9266875]
["bitfinex","ETHUSD",1770870565228,1.27168218,1965.8,1965.2,1.27213515]
["bitfinex","ETHUSD",1770870565550,1.27168218,1965.9,1965.3,0.9266875]
["bitfinex","ETHUSD",1770870565850,1.27168218,1966.0,1965.3,0.9266875]
["bitfinex","ETHUSD",1770870566453,2.54334424,1966.0,1965.4,1.27200569]
["bitfinex","ETHUSD",1770870567559,2.54334424,1966.0,1965.3,2.19871757]
["bitfinex","ETHUSD",1770870567761,1.27168218,1965.9,1965.3,2.19871757]
["bitfinex","ETHUSD",1770870568432,1.27168218,1965.9,1965.3,2.1958069]
["bitfinex","ETHUSD",1770870568842,1.27168218,1965.8,1965.3,2.1958069]
["bitfinex","ETHUSD",1770870569045,1.27168218,1966.0,1965.4,0.92377683]
["bitfinex","ETHUSD",1770870569269,1.27168218,1965.9,1965.4,0.92377683]
["bitfinex","ETHUSD",1770870569558,1.852,1966.2,1965.4,0.92377683]
["bitfinex","ETHUSD",1770870569770,3.12368218,1966.2,1965.4,0.92377683]
["bitfinex","ETHUSD",1770870570663,1.27155282,1966.1,1965.5,1.27194098]
["bitfinex","ETHUSD",1770870571755,1.27168218,1966.0,1965.5,1.27194098]
["bitfinex","ETHUSD",1770870571966,1.27155282,1966.1,1965.4,6.01176491]
["bitfinex","ETHUSD",1770870571967,2.26748257,1966.1,1965.4,1.2719564]
["bitfinex","ETHUSD",1770870572676,2.26748257,1966.1,1965.3,5.08816087]
["bitfinex","ETHUSD",1770870572966,1.27168218,1966.0,1965.3,5.08816087]
["bitfinex","ETHUSD",1770870573142,1.27168218,1966.0,1965.3,6.0119377]
["bitfinex","ETHUSD",1770870573342,1.27168218,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1770870573959,6.93796848,1966.2,1965.6,0.001]
["bitfinex","ETHUSD",1770870573960,1.27168218,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1770870574166,3.1225197,1966.2,1965.6,0.001]
["bitfinex","ETHUSD",1770870574333,1.27168218,1966.1,1965.6,0.92477683]
["bitfinex","ETHUSD",1770870574949,1.27168218,1966.1,1965.7,1.27181156]
["bitfinex","ETHUSD",1770870575265,1.27168218,1966.0,1965.7,1.27181156]
["bitfinex","ETHUSD",1770870575481,1.27168218,1966.1,1965.7,1.27181156]
["bitfinex","ETHUSD",1770870575772,3.12241222,1966.4,1965.7,2.19558839]
["bitfinex","ETHUSD",1770870576146,3.12241222,1966.4,1965.7,0.92377683]
["bitfinex","ETHUSD",1770870576364,2.26761193,1966.3,1965.6,1.27286937]
["bitfinex","ETHUSD",1770870576541,0.99592975,1966.3,1965.6,1.27286937]
["bitfinex","ETHUSD",1770870576741,0.99592975,1966.3,1965.6,0.001]
["bitfinex","ETHUSD",1770870576965,1.27155282,1966.1,1965.6,0.001]
["bitfinex","ETHUSD",1770870577354,1.27168218,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1770870582696,1.27168218,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1770870582901,1.27168218,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1770870583557,2.54330018,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1770870583751,1.27158847,1966.1,1965.6,0.001]
["bitfinex","ETHUSD",1770870583957,1.27168218,1966.1,1965.6,0.001]
["bitfinex","ETHUSD",1770870584187,2.54330297,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1770870584392,1.27162079,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1770870585300,1.27168218,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1770870585659,2.26761193,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1770870586884,1.27168218,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1770870587086,1.27168218,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1770870587398,1.27364614,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1770870590514,2.26957589,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1770870591621,0.94689716,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1770870592117,7.20915189,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1770870592318,1.27168218,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1770870592725,1.27168218,1965.8,1965.5,0.98442662]
["bitfinex","ETHUSD",1770870592886,0.002,1966.0,1965.6,0.98342662]
["bitfinex","ETHUSD",1770870593087,1.27168218,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1770870594120,1.27168218,1965.9,1965.5,0.98442662]
["bitfinex","ETHUSD",1770870594892,1.27168218,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1770870595093,1.27362755,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1770870595327,1.27168218,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1770870595688,1.27168218,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1770870595883,1.27168218,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1770870596086,3.49031541,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1770870596342,1.27168218,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1770870597198,0.002,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1770870597400,1.27168218,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1770870597600,1.27168218,1965.9,1965.5,0.98442662]
["bitfinex","ETHUSD",1770870598445,1.27168218,1965.9,1965.5,2.2563349]
["bitfinex","ETHUSD",1770870598656,1.27168218,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1770870598952,1.27168218,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1770870599442,2.22060162,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1770870599443,1.27168218,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1770870599654,0.94689716,1965.8,1965.3,1.27207013]
["bitfinex","ETHUSD",1770870600328,0.94689716,1965.8,1965.1,2.49742662]
["bitfinex","ETHUSD",1770870600547,0.94689716,1965.6,1965.1,0.001]
["bitfinex","ETHUSD",1770870600706,0.94689716,1965.6,1965.1,1.27319727]
["bitfinex","ETHUSD",1770870600902,1.26968218,1965.5,1965.1,1.27319727]
["bitfinex","ETHUSD",1770870601111,1.26968218,1965.6,1965.1,1.27319727]
["bitfinex","ETHUSD",1770870601310,1.26968218,1965.6,1965.1,2.25662389]
["bitfinex","ETHUSD",1770870602008,1.864,1965.7,1965.1,2.25662389]
["bitfinex","ETHUSD",1770870602204,1.26968218,1965.6,1965.1,2.25662389]
["bitfinex","ETHUSD",1770870602641,0.002,1965.9,1965.3,0.98342662]
["bitfinex","ETHUSD",1770870602810,0.002,1965.9,1965.5,0.98342662]
["bitfinex","ETHUSD",1770870602811,1.27168218,1965.9,1965.5,0.98342662]
["bitfinex","ETHUSD",1770870603010,0.002,1965.9,1965.6,5.64920361]
["bitfinex","ETHUSD",1770870603317,9.75310212,1966.5,1965.8,5.64920361]
["bitfinex","ETHUSD",1770870603318,0.002,1966.5,1965.8,5.64920361]
["bitfinex","ETHUSD",1770870603517,1.26968218,1966.2,1965.8,5.64920361]
["bitfinex","ETHUSD",1770870603918,1.27331433,1966.5,1965.8,5.64920361]
["bitfinex","ETHUSD",1770870604123,2.21657934,1966.4,1965.6,0.98342662]
["bitfinex","ETHUSD",1770870604455,2.21832064,1966.3,1965.5,2.7838776]
["bitfinex","ETHUSD",1770870604641,0.94689716,1966.2,1965.5,2.7838776]
["bitfinex","ETHUSD",1770870604933,0.94689716,1966.1,1965.3,1.27202733]
["bitfinex","ETHUSD",1770870605143,0.94689716,1965.9,1965.2,1.27210114]
["bitfinex","ETHUSD",1770870605514,2.21657934,1965.8,1965.2,1.27210114]
["bitfinex","ETHUSD",1770870605710,0.94689716,1965.8,1965.2,1.27210114]
["bitfinex","ETHUSD",1770870606624,2.2186815,1965.8,1965.1,5.08972173]
["bitfinex","ETHUSD",1770870606960,1.26831362,1965.7,1965.2,0.98342662]
["bitfinex","ETHUSD",1770870607115,3.133578,1966.1,1965.2,0.98342662]
["bitfinex","ETHUSD",1770870607509,4.08047516,1966.1,1965.2,0.98342662]
["bitfinex","ETHUSD",1770870609048,4.0804545,1966.1,1965.3,1.27207042]
["bitfinex","ETHUSD",1770870610320,2.2184545,1966.1,1965.3,1.27207042]
["bitfinex","ETHUSD",1770870610516,4.0784545,1966.1,1965.3,1.27207042]
["bitfinex","ETHUSD",1770870610738,4.0784545,1966.1,1965.3,1.27307042]
["bitfinex","ETHUSD",1770870611246,2.80689716,1966.1,1965.3,1.27307042]
["bitfinex","ETHUSD",1770870611418,1.26694503,1966.0,1965.3,2.25649704]
["bitfinex","ETHUSD",1770870612236,1.26694503,1965.9,1965.3,2.25649704]
["bitfinex","ETHUSD",1770870612420,1.26694503,1966.0,1965.3,2.25649704]
["bitfinex","ETHUSD",1770870613357,1.26694503,1965.9,1965.3,2.25649704]
["bitfinex","ETHUSD",1770870613565,1.26694503,1965.8,1965.3,1.27307042]
["bitfinex","ETHUSD",1770870615159,2.21384219,1965.8,1965.3,0.001]
["bitfinex","ETHUSD",1770870615384,1.26694503,1965.8,1965.3,0.001]
["bitfinex","ETHUSD",1770870615722,1.26694503,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1770870615952,2.21852367,1966.0,1965.3,0.001]
["bitfinex","ETHUSD",1770870616159,1.26694503,1965.9,1965.3,0.001]
["bitfinex","ETHUSD",1770870616626,1.26694503,1965.8,1965.3,0.001]
["bitfinex","ETHUSD",1770870617396,2.21864104,1965.9,1965.3,0.001]
["bitfinex","ETHUSD",1770870617694,1.26694503,1965.8,1965.3,0.001]
["bitfinex","ETHUSD",1770870618564,1.26694503,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1770870618775,1.26694503,1965.8,1965.3,0.001]
["bitfinex","ETHUSD",1770870618977,2.21864104,1965.9,1965.3,0.001]
["bitfinex","ETHUSD",1770870619174,1.27174388,1965.9,1965.3,0.001]
["bitfinex","ETHUSD",1770870619382,2.21384219,1965.8,1965.3,0.001]
["bitfinex","ETHUSD",1770870620106,2.21384219,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1770870620398,0.94689716,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1770870622399,1.26694503,1965.6,1965.3,0.94890478]
["bitfinex","ETHUSD",1770870622608,1.76772766,1966.1,1965.3,0.94890478]
["bitfinex","ETHUSD",1770870622892,0.002,1966.3,1965.5,0.94790478]
["bitfinex","ETHUSD",1770870623066,2.254153,1966.3,1965.5,0.94790478]
["bitfinex","ETHUSD",1770870623486,0.98272766,1966.3,1965.5,0.94790478]
["bitfinex","ETHUSD",1770870623671,0.002,1966.3,1965.5,0.94790478]
["bitfinex","ETHUSD",1770870623870,1.27342534,1966.3,1965.5,0.94790478]
["bitfinex","ETHUSD",1770870624077,2.254153,1966.3,1965.3,0.94890478]
["bitfinex","ETHUSD",1770870624270,2.254153,1966.3,1965.4,1.27300569]
["bitfinex","ETHUSD",1770870624271,1.27155282,1966.1,1965.4,1.27300569]
["bitfinex","ETHUSD",1770870624894,0.98072766,1966.0,1965.4,1.27300569]
["bitfinex","ETHUSD",1770870625091,0.98072766,1966.0,1965.4,0.001]
["bitfinex","ETHUSD",1770870625393,0.98072766,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1770870626199,1.856,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1770870626491,3.12773761,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1770870626669,0.98072766,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1770870632405,2.25253267,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1770870632781,1.27175416,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1770870632979,3.12975416,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1770870633193,4.09776466,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1770870634208,3.12975416,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1770870634410,0.9680105,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1770870634580,1.27187627,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1770870634906,3.12975527,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1770870635413,1.858,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1770870635712,1.27166941,1966.0,1965.4,0.001]
["bitfinex","ETHUSD",1770870636025,1.86,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1770870637006,0.002,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1770870639613,0.002,1965.7,1965.4,0.92937586]
["bitfinex","ETHUSD",1770870641010,0.002,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1770870641914,0.002,1965.7,1965.4,0.92937586]
["bitfinex","ETHUSD",1770870642119,0.002,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1770870645021,0.002,1965.7,1965.4,1.27300569]
["bitfinex","ETHUSD",1770870645192,0.9700105,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1770870645392,0.002,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1770870645927,0.9680105,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1770870646424,0.002,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1770870647432,2.24182206,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1770870647721,0.9680105,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1770870649323,0.9680105,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1770870649631,1.86,1965.7,1965.0,0.92937586]
["bitfinex","ETHUSD",1770870649833,1.861,1965.7,1965.1,5.59490936]
["bitfinex","ETHUSD",1770870650047,4.10082542,1965.7,1965.0,0.001]
["bitfinex","ETHUSD",1770870650338,4.10082542,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1770870650534,4.10082542,1965.7,1965.0,0.92937586]
["bitfinex","ETHUSD",1770870650700,4.10082542,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1770870651037,0.002,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1770870651198,0.99873542,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1770870651396,0.99873542,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1770870651733,4.13081041,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1770870652025,1.86,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1770870654007,1.27391253,1965.6,1965.0,0.001]
["bitfinex","ETHUSD",1770870654197,0.002,1965.6,1965.0,0.93736742]
["bitfinex","ETHUSD",1770870654827,0.99873542,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1770870655925,1.27200569,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1770870656112,2.27072307,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1770870656626,0.99873542,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1770870657649,2.86073542,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1770870658526,1.862,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1770870658921,1.863,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1770870659937,1.27391449,1965.6,1965.0,0.001]
["bitfinex","ETHUSD",1770870660249,1.863,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1770870660952,4.13372498,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1770870661347,1.863,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1770870662446,1.865,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1770870662825,1.865,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1770870663031,0.002,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1770870663869,1.00073542,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1770870664726,0.002,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1770870667648,2.27278861,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1770870667852,1.00073542,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1770870668043,2.27274215,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1770870669652,1.27400673,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1770870669860,0.002,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1770870674150,0.002,1965.6,1965.2,0.93636742]
["bitfinex","ETHUSD",1770870675850,0.002,1965.6,1965.3,1.27207042]
["bitfinex","ETHUSD",1770870676361,0.002,1965.6,1965.1,0.001]
["bitfinex","ETHUSD",1770870676362,1.00073542,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1770870676658,0.002,1965.4,1964.8,0.93636742]
["bitfinex","ETHUSD",1770870676835,0.002,1965.4,1964.9,0.93636742]
["bitfinex","ETHUSD",1770870677238,0.002,1965.4,1965.1,0.93636742]
["bitfinex","ETHUSD",1770870677446,0.002,1965.6,1965.1,0.93636742]
["bitfinex","ETHUSD",1770870677846,0.002,1965.6,1965.2,1.27213515]
["bitfinex","ETHUSD",1770870678542,0.002,1965.6,1965.1,0.93636742]
["bitfinex","ETHUSD",1770870678763,0.002,1965.6,1965.1,1.27215807]
["bitfinex","ETHUSD",1770870679279,0.002,1965.6,1965.1,2.20852549]
["bitfinex","ETHUSD",1770870679574,0.002,1965.6,1965.2,0.93636742]
["bitfinex","ETHUSD",1770870680470,0.002,1965.6,1965.3,2.20843784]
["bitfinex","ETHUSD",1770870681980,0.002,1965.8,1965.4,5.58787913]
["bitfinex","ETHUSD",1770870682175,0.002,1966.2,1965.7,0.91878595]
["bitfinex","ETHUSD",1770870682364,0.002,1966.2,1965.8,1.27174687]
["bitfinex","ETHUSD",1770870683045,0.002,1966.2,1965.5,5.08772547]
["bitfinex","ETHUSD",1770870683046,4.67109318,1966.2,1965.5,1.27188927]
["bitfinex","ETHUSD",1770870683252,4.67109318,1966.2,1965.3,0.91878595]
["bitfinex","ETHUSD",1770870683253,4.67109318,1966.2,1965.4,1.27195285]
["bitfinex","ETHUSD",1770870684390,1.27155282,1966.1,1965.3,5.08811116]
["bitfinex","ETHUSD",1770870684747,6.54109318,1966.0,1965.2,1.499]
["bitfinex","ETHUSD",1770870684952,1.872,1966.0,1965.1,0.91878595]
["bitfinex","ETHUSD",1770870685359,1.872,1965.9,1965.1,0.91878595]
["bitfinex","ETHUSD",1770870685878,1.872,1966.1,1965.3,0.91878595]
["bitfinex","ETHUSD",1770870686384,0.002,1966.2,1965.5,0.91878595]
["bitfinex","ETHUSD",1770870688253,0.002,1966.1,1965.5,0.91878595]
["bitfinex","ETHUSD",1770870688583,0.002,1966.1,1965.7,0.99522424]
["bitfinex","ETHUSD",1770870688891,0.002,1966.1,1965.6,1.27187627]
["bitfinex","ETHUSD",1770870690692,0.002,1966.1,1965.5,5.08750508]
["bitfinex","ETHUSD",1770870690890,0.9061947,1966.0,1965.3,1.27306193]
["bitfinex","ETHUSD",1770870691188,2.7741947,1966.0,1965.3,1.27306193]
["bitfinex","ETHUSD",1770870691358,1.868,1966.0,1965.3,2.26828617]
["bitfinex","ETHUSD",1770870691559,0.002,1966.1,1965.4,0.99522424]
["bitfinex","ETHUSD",1770870691760,0.002,1966.1,1965.3,1.27306193]
["bitfinex","ETHUSD",1770870691761,0.9081947,1966.1,1965.3,1.27306193]
["bitfinex","ETHUSD",1770870691958,0.9081947,1966.1,1965.3,0.001]
["bitfinex","ETHUSD",1770870692754,2.17781219,1966.0,1965.3,0.001]
["bitfinex","ETHUSD",1770870692959,0.9061947,1965.9,1965.3,0.001]
["bitfinex","ETHUSD",1770870693358,1.27161749,1966.0,1965.3,0.001]
["bitfinex","ETHUSD",1770870693560,2.17978329,1966.1,1965.3,0.001]
["bitfinex","ETHUSD",1770870693783,1.866,1966.0,1965.3,0.001]
["bitfinex","ETHUSD",1770870693961,0.9061947,1965.9,1965.3,0.001]
["bitfinex","ETHUSD",1770870697103,2.17787808,1965.9,1965.3,0.001]
["bitfinex","ETHUSD",1770870698903,0.9061947,1965.9,1965.3,0.001]
["bitfinex","ETHUSD",1770870699097,0.002,1966.1,1965.3,0.99622424]
["bitfinex","ETHUSD",1770870700319,0.002,1966.1,1965.5,0.99522424]
["bitfinex","ETHUSD",1770870700685,0.002,1966.3,1965.7,0.99522424]
["bitfinex","ETHUSD",1770870701017,0.002,1965.8,1965.7,0.99522424]
["bitfinex","ETHUSD",1770870701198,0.002,1966.3,1965.7,0.99522424]
["bitfinex","ETHUSD",1770870701513,0.002,1965.9,1965.7,0.99522424]
["bitfinex","ETHUSD",1770870701719,0.002,1966.3,1965.7,0.99522424]
["bitfinex","ETHUSD",1770870703333,0.002,1966.3,1965.8,2.26697111]
["bitfinex","ETHUSD",1770870704214,0.002,1966.3,1965.8,1.27174687]
["bitfinex","ETHUSD",1770870705518,0.002,1966.3,1965.7,5.08698748]
["bitfinex","ETHUSD",1770870709244,0.002,1966.3,1965.8,4.66405505]
["bitfinex","ETHUSD",1770870709441,0.002,1966.6,1966.2,4.66405505]
["bitfinex","ETHUSD",1770870710259,6.84161782,1966.4,1965.6,1.27181156]
["bitfinex","ETHUSD",1770870710552,0.9061947,1966.3,1965.6,1.27181156]
["bitfinex","ETHUSD",1770870716070,0.9061947,1966.3,1965.6,2.19081928]
["bitfinex","ETHUSD",1770870718572,0.9061947,1966.3,1965.6,1.27181156]
["bitfinex","ETHUSD",1770870718755,0.9061947,1966.3,1965.7,0.91900772]
["bitfinex","ETHUSD",1770870720890,0.93295115,1966.5,1965.8,1.27174687]
["bitfinex","ETHUSD",1770870722959,0.93095115,1966.3,1965.6,2.19088399]
["bitfinex","ETHUSD",1770870724963,0.93095115,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1770870726290,0.93295115,1966.5,1965.9,0.92000772]
["bitfinex","ETHUSD",1770870726656,0.002,1966.5,1965.9,0.92000772]
["bitfinex","ETHUSD",1770870727084,0.002,1966.5,1966.0,1.27161749]
["bitfinex","ETHUSD",1770870727785,0.93295115,1966.5,1966.0,1.27161749]
["bitfinex","ETHUSD",1770870727990,0.93295115,1966.5,1965.9,1.27268151]
["bitfinex","ETHUSD",1770870728496,0.93295115,1966.5,1965.9,0.001]
["bitfinex","ETHUSD",1770870728696,0.93295115,1966.5,1965.9,1.27267031]
["bitfinex","ETHUSD",1770870729797,2.20230997,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1770870732724,0.93095115,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1770870733014,0.93095115,1966.1,1965.5,1.27192754]
["bitfinex","ETHUSD",1770870733216,0.93095115,1966.1,1965.5,2.19093526]
["bitfinex","ETHUSD",1770870733382,0.93095115,1966.3,1965.5,2.19093526]
["bitfinex","ETHUSD",1770870733582,0.93095115,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1770870734517,0.93095115,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1770870734684,0.93095115,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1770870735224,0.93095115,1966.2,1965.4,0.001]
["bitfinex","ETHUSD",1770870735516,0.93095115,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1770870735692,0.93095115,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1770870737933,0.93095115,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1770870738233,0.93095115,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1770870738410,0.93095115,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1770870738609,7.78187724,1965.8,1965.3,0.001]
["bitfinex","ETHUSD",1770870738931,2.77695115,1965.8,1965.3,0.001]
["bitfinex","ETHUSD",1770870739227,4.04869949,1965.8,1965.3,0.001]
["bitfinex","ETHUSD",1770870739614,0.93095115,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1770870740564,1.846,1965.8,1965.3,0.001]
["bitfinex","ETHUSD",1770870740716,1.848,1966.0,1965.3,0.95693401]
["bitfinex","ETHUSD",1770870741335,4.03369049,1966.0,1965.4,1.27200569]
["bitfinex","ETHUSD",1770870741736,4.03369049,1966.0,1965.3,2.22896108]
["bitfinex","ETHUSD",1770870741940,0.91404333,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1770870743242,2.18604902,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1770870743460,0.91404333,1965.3,1964.8,1.2723438]
["bitfinex","ETHUSD",1770870745042,0.91404333,1965.3,1964.7,1.27241686]
["bitfinex","ETHUSD",1770870745927,1.27200569,1965.4,1964.6,0.95693401]
["bitfinex","ETHUSD",1770870746126,2.18604902,1965.4,1964.6,0.95693401]
["bitfinex","ETHUSD",1770870746315,4.03504902,1965.4,1964.6,0.95693401]
["bitfinex","ETHUSD",1770870748551,0.91404333,1965.3,1964.7,1.27245889]
["bitfinex","ETHUSD",1770870749951,0.91404333,1965.3,1964.6,0.001]
["bitfinex","ETHUSD",1770870750118,0.91404333,1965.3,1964.5,0.001]
["bitfinex","ETHUSD",1770870750119,5.82781158,1965.0,1964.3,0.001]
["bitfinex","ETHUSD",1770870750322,3.12100569,1965.4,1964.0,0.9723647]
["bitfinex","ETHUSD",1770870750323,0.94804819,1964.8,1964.0,0.9723647]
["bitfinex","ETHUSD",1770870750530,2.22047714,1964.8,1964.1,1.27284761]
["bitfinex","ETHUSD",1770870751639,2.22034412,1965.0,1964.2,0.9723647]
["bitfinex","ETHUSD",1770870751941,0.94804819,1964.8,1964.1,1.27284761]
["bitfinex","ETHUSD",1770870752773,0.94804819,1964.8,1964.0,6.06378069]
["bitfinex","ETHUSD",1770870753270,2.22045096,1964.8,1964.0,6.06378069]
["bitfinex","ETHUSD",1770870753460,4.07545096,1964.8,1964.0,6.06378069]
["bitfinex","ETHUSD",1770870753665,2.80304819,1964.8,1964.0,5.09141599]
["bitfinex","ETHUSD",1770870753967,2.80304819,1964.8,1962.8,0.9723647]
["bitfinex","ETHUSD",1770870753968,5.82781158,1964.1,1962.8,0.9723647]
["bitfinex","ETHUSD",1770870754167,0.94804819,1964.4,1963.0,0.9723647]
["bitfinex","ETHUSD",1770870754168,1.086,1964.2,1963.0,0.9723647]
["bitfinex","ETHUSD",1770870754495,0.94804819,1964.1,1963.0,1.519]
["bitfinex","ETHUSD",1770870754766,0.94804819,1963.9,1963.1,2.24583877]
["bitfinex","ETHUSD",1770870755070,0.94804819,1963.9,1962.8,5.0947475]
["bitfinex","ETHUSD",1770870755071,0.94804819,1963.9,1962.9,2.24594907]
["bitfinex","ETHUSD",1770870755283,0.94804819,1963.9,1962.7,2.79771987]
["bitfinex","ETHUSD",1770870755440,0.94804819,1963.9,1962.7,1.27371987]
["bitfinex","ETHUSD",1770870755639,0.94804819,1963.7,1962.7,1.27371987]
["bitfinex","ETHUSD",1770870755842,0.94804819,1963.5,1962.7,1.27371987]
["bitfinex","ETHUSD",1770870756289,1.874,1963.5,1962.8,0.9723647]
["bitfinex","ETHUSD",1770870756441,0.94804819,1963.4,1962.6,1.27378857]
["bitfinex","ETHUSD",1770870756948,0.94804819,1963.3,1962.6,1.27378857]
["bitfinex","ETHUSD",1770870758846,4.09528678,1963.5,1962.6,1.27378857]
["bitfinex","ETHUSD",1770870759060,0.94804819,1963.4,1962.6,1.27378857]
["bitfinex","ETHUSD",1770870759654,0.94804819,1963.4,1962.5,1.69216609]
["bitfinex","ETHUSD",1770870760476,1.88,1963.3,1962.5,1.69216609]
["bitfinex","ETHUSD",1770870761550,3.15339135,1963.3,1962.5,1.69216609]
["bitfinex","ETHUSD",1770870762073,1.88,1963.3,1962.5,1.69214221]
["bitfinex","ETHUSD",1770870762263,4.10141924,1963.3,1962.5,1.69214221]
["bitfinex","ETHUSD",1770870762667,4.10141924,1963.3,1962.7,0.001]
["bitfinex","ETHUSD",1770870762849,0.94804819,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1770870763453,2.2213905,1963.4,1962.7,0.001]
["bitfinex","ETHUSD",1770870763777,2.82904819,1963.3,1962.7,0.001]
["bitfinex","ETHUSD",1770870764481,0.94804819,1963.3,1962.7,0.001]
["bitfinex","ETHUSD",1770870764654,1.883,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1770870765284,2.83304819,1963.3,1962.7,0.001]
["bitfinex","ETHUSD",1770870765586,4.10642665,1963.3,1962.7,0.001]
["bitfinex","ETHUSD",1770870765973,0.94804819,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1770870767765,2.22154419,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770870768069,0.94804819,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770870769785,2.22157589,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770870770790,0.98374635,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1770870770956,1.2734621,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1770870771164,2.25720845,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1770870771463,0.98374635,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770870772259,2.25724241,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770870772586,1.891,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1770870773595,2.25724588,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770870773802,0.98374635,1963.3,1962.7,0.001]
["bitfinex","ETHUSD",1770870774096,2.87574635,1963.5,1962.7,0.91453433]
["bitfinex","ETHUSD",1770870774397,4.14902884,1963.5,1962.8,1.27369064]
["bitfinex","ETHUSD",1770870774557,3.16528249,1963.5,1962.8,1.27369064]
["bitfinex","ETHUSD",1770870774890,1.27322084,1963.6,1962.8,2.18722497]
["bitfinex","ETHUSD",1770870775272,1.891,1963.5,1962.8,2.18722497]
["bitfinex","ETHUSD",1770870775796,0.002,1963.8,1962.9,0.91353433]
["bitfinex","ETHUSD",1770870775958,1.892,1963.8,1962.9,0.91353433]
["bitfinex","ETHUSD",1770870776288,0.002,1963.8,1963.0,1.27356087]
["bitfinex","ETHUSD",1770870776486,1.894,1963.8,1963.1,0.91353433]
["bitfinex","ETHUSD",1770870776898,1.893,1963.8,1963.1,0.91353433]
["bitfinex","ETHUSD",1770870777568,0.002,1963.8,1963.1,0.91353433]
["bitfinex","ETHUSD",1770870778289,0.002,1963.8,1963.4,0.91353433]
["bitfinex","ETHUSD",1770870778505,2.25638335,1964.5,1963.4,0.91353433]
["bitfinex","ETHUSD",1770870778506,2.87274635,1964.5,1963.4,0.91353433]
["bitfinex","ETHUSD",1770870778666,2.25634666,1964.5,1963.4,0.91353433]
["bitfinex","ETHUSD",1770870778994,4.14534666,1964.5,1963.4,0.91353433]
["bitfinex","ETHUSD",1770870779483,0.98374635,1964.4,1963.4,0.91353433]
["bitfinex","ETHUSD",1770870779790,0.98374635,1964.5,1963.4,0.91353433]
["bitfinex","ETHUSD",1770870780384,0.98374635,1964.5,1963.6,0.91353433]
["bitfinex","ETHUSD",1770870780586,1.888,1964.6,1963.6,0.91353433]
["bitfinex","ETHUSD",1770870780799,2.2582409,1964.7,1963.6,0.91353433]
["bitfinex","ETHUSD",1770870781013,2.87274635,1964.7,1963.6,0.91353433]
["bitfinex","ETHUSD",1770870781503,0.002,1964.7,1963.8,0.91353433]
["bitfinex","ETHUSD",1770870781919,0.98374635,1964.6,1963.6,0.91353433]
["bitfinex","ETHUSD",1770870782125,0.98374635,1964.6,1963.5,1.27323656]
["bitfinex","ETHUSD",1770870782269,0.98374635,1964.2,1963.2,1.27343113]
["bitfinex","ETHUSD",1770870782583,0.98374635,1964.1,1963.1,1.27345551]
["bitfinex","ETHUSD",1770870784498,0.98374635,1963.9,1963.1,1.27345551]
["bitfinex","ETHUSD",1770870785800,2.86674635,1964.2,1963.2,0.91353433]
["bitfinex","ETHUSD",1770870786301,0.98374635,1964.1,1963.2,0.91353433]
["bitfinex","ETHUSD",1770870786983,0.98374635,1963.9,1963.3,1.27336627]
["bitfinex","ETHUSD",1770870787494,0.98374635,1963.9,1963.1,5.09391823]
["bitfinex","ETHUSD",1770870787812,2.25664655,1964.1,1963.1,6.00745256]
["bitfinex","ETHUSD",1770870787968,4.13764655,1964.1,1963.2,0.91353433]
["bitfinex","ETHUSD",1770870788174,0.98374635,1964.0,1963.1,5.09391823]
["bitfinex","ETHUSD",1770870789109,0.98374635,1964.0,1963.1,1.273496]
["bitfinex","ETHUSD",1770870789110,0.98374635,1963.8,1963.1,1.273496]
["bitfinex","ETHUSD",1770870791091,0.98374635,1963.7,1963.1,1.273496]
["bitfinex","ETHUSD",1770870791420,0.98374635,1963.7,1963.0,2.80951607]
["bitfinex","ETHUSD",1770870792097,2.2587668,1963.9,1963.0,2.80951607]
["bitfinex","ETHUSD",1770870792505,0.98374635,1963.8,1963.0,2.80951607]
["bitfinex","ETHUSD",1770870793213,0.98374635,1963.8,1962.8,6.00927837]
["bitfinex","ETHUSD",1770870793515,2.25683959,1963.8,1962.9,0.91353433]
["bitfinex","ETHUSD",1770870793907,0.98374635,1963.8,1962.9,0.91353433]
["bitfinex","ETHUSD",1770870794107,0.002,1963.9,1962.9,0.91353433]
["bitfinex","ETHUSD",1770870795113,0.98574635,1963.9,1962.9,0.91353433]
["bitfinex","ETHUSD",1770870795415,0.98574635,1963.9,1962.8,0.001]
["bitfinex","ETHUSD",1770870795416,0.98374635,1963.7,1962.8,0.001]
["bitfinex","ETHUSD",1770870795616,0.98374635,1963.7,1962.8,1.27467403]
["bitfinex","ETHUSD",1770870795819,0.98374635,1963.5,1962.8,1.27467403]
["bitfinex","ETHUSD",1770870796421,0.98374635,1963.5,1962.8,0.001]
["bitfinex","ETHUSD",1770870797621,0.98374635,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1770870799095,1.2749872,1963.9,1963.0,0.91353433]
["bitfinex","ETHUSD",1770870799433,1.2749896,1963.9,1963.1,1.273496]
["bitfinex","ETHUSD",1770870801728,1.2749896,1963.9,1963.2,0.001]
["bitfinex","ETHUSD",1770870802097,2.22974733,1963.9,1963.2,0.001]
["bitfinex","ETHUSD",1770870803523,0.95675773,1963.9,1963.2,0.001]
["bitfinex","ETHUSD",1770870803917,2.22973553,1963.9,1963.2,0.001]
["bitfinex","ETHUSD",1770870804120,2.22973567,1963.9,1963.2,0.001]
["bitfinex","ETHUSD",1770870804699,1.27497794,1963.9,1963.2,0.001]
["bitfinex","ETHUSD",1770870805029,0.95475773,1963.8,1963.2,0.001]
["bitfinex","ETHUSD",1770870806027,4.09786462,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1770870806229,5.3877543,1963.3,1962.7,0.001]
["bitfinex","ETHUSD",1770870806396,0.95475773,1963.2,1962.5,0.39528559]
["bitfinex","ETHUSD",1770870806729,0.95475773,1963.2,1961.5,2.58898752]
["bitfinex","ETHUSD",1770870806730,0.95475773,1962.9,1961.6,5.09768338]
["bitfinex","ETHUSD",1770870807026,0.95475773,1962.7,1961.7,0.002]
["bitfinex","ETHUSD",1770870807328,0.95475773,1962.7,1961.6,0.002]
["bitfinex","ETHUSD",1770870807934,0.95475773,1962.7,1961.7,0.002]
["bitfinex","ETHUSD",1770870808105,0.95475773,1962.5,1961.6,0.002]
["bitfinex","ETHUSD",1770870808295,2.82875773,1962.4,1961.6,0.002]
["bitfinex","ETHUSD",1770870808603,0.95475773,1962.3,1961.7,0.002]
["bitfinex","ETHUSD",1770870808930,0.95475773,1962.3,1961.6,0.002]
["bitfinex","ETHUSD",1770870809341,2.26171295,1962.6,1961.7,0.002]
["bitfinex","ETHUSD",1770870809504,2.86189251,1962.5,1961.6,0.002]
["bitfinex","ETHUSD",1770870809928,0.98789251,1962.4,1961.7,0.002]
["bitfinex","ETHUSD",1770870810232,2.26189466,1962.4,1961.6,0.002]
["bitfinex","ETHUSD",1770870810542,0.918,1962.6,1961.6,0.002]
["bitfinex","ETHUSD",1770870810543,4.13664805,1962.7,1961.6,0.96329416]
["bitfinex","ETHUSD",1770870810837,4.13664805,1962.7,1961.7,0.002]
["bitfinex","ETHUSD",1770870811715,2.86289251,1962.7,1961.8,0.96329416]
["bitfinex","ETHUSD",1770870812025,1.27366919,1962.9,1962.0,0.96129416]
["bitfinex","ETHUSD",1770870812625,2.2615617,1962.9,1962.1,0.002]
["bitfinex","ETHUSD",1770870812827,2.2615617,1962.9,1962.0,0.002]
["bitfinex","ETHUSD",1770870813202,1.27366919,1962.9,1962.0,0.002]
["bitfinex","ETHUSD",1770870813398,0.98789251,1962.8,1962.0,0.002]
["bitfinex","ETHUSD",1770870814431,1.27366919,1962.9,1961.8,6.05839391]
["bitfinex","ETHUSD",1770870814432,4.13650353,1963.0,1962.1,0.002]
["bitfinex","ETHUSD",1770870814760,5.19588332,1963.3,1962.1,0.002]
["bitfinex","ETHUSD",1770870814761,1.27348492,1963.2,1962.1,0.96129416]
["bitfinex","ETHUSD",1770870814901,1.27348492,1963.2,1962.3,0.96129416]
["bitfinex","ETHUSD",1770870815108,2.26129859,1963.3,1962.3,0.96129416]
["bitfinex","ETHUSD",1770870815303,2.26129859,1963.3,1962.4,0.002]
["bitfinex","ETHUSD",1770870815940,0.918,1963.5,1962.5,0.96329416]
["bitfinex","ETHUSD",1770870816237,2.19124743,1963.5,1962.6,2.2351146]
["bitfinex","ETHUSD",1770870816438,0.918,1963.5,1962.6,2.2351146]
["bitfinex","ETHUSD",1770870816643,2.19124118,1963.5,1962.6,2.2351146]
["bitfinex","ETHUSD",1770870816802,0.98789251,1963.4,1962.7,0.002]
["bitfinex","ETHUSD",1770870817008,0.98789251,1963.4,1962.6,0.002]
["bitfinex","ETHUSD",1770870817431,0.98789251,1963.4,1962.7,0.002]
["bitfinex","ETHUSD",1770870817839,0.98789251,1963.4,1962.8,0.002]
["bitfinex","ETHUSD",1770870818043,0.98789251,1963.4,1962.6,0.002]
["bitfinex","ETHUSD",1770870818591,1.27336627,1963.3,1962.6,0.002]
["bitfinex","ETHUSD",1770870819428,0.98789251,1963.2,1962.7,0.002]
["bitfinex","ETHUSD",1770870819628,0.98789251,1963.2,1962.5,0.002]
["bitfinex","ETHUSD",1770870820054,0.98789251,1963.2,1962.4,5.09570366]
["bitfinex","ETHUSD",1770870820245,0.98789251,1963.2,1962.5,0.002]
["bitfinex","ETHUSD",1770870821678,2.26138851,1963.1,1962.5,0.002]
["bitfinex","ETHUSD",1770870821971,2.26138851,1963.1,1962.1,5.09657807]
["bitfinex","ETHUSD",1770870821972,3.15340538,1963.3,1962.6,0.002]
["bitfinex","ETHUSD",1770870822186,1.88,1963.3,1962.2,0.96329416]
["bitfinex","ETHUSD",1770870822331,1.88,1963.3,1962.3,0.96329416]
["bitfinex","ETHUSD",1770870822645,0.98789251,1963.2,1962.2,0.002]
["bitfinex","ETHUSD",1770870823541,0.98789251,1963.2,1962.3,0.002]
["bitfinex","ETHUSD",1770870823758,2.26137427,1963.2,1962.3,0.002]
["bitfinex","ETHUSD",1770870824559,0.98789251,1963.1,1962.3,0.002]
["bitfinex","ETHUSD",1770870825441,4.14128512,1963.3,1962.4,0.002]
["bitfinex","ETHUSD",1770870825643,4.14128512,1963.3,1962.4,1.27595026]
["bitfinex","ETHUSD",1770870826063,0.98789251,1963.2,1962.4,1.27595026]
["bitfinex","ETHUSD",1770870826473,0.98789251,1963.2,1962.5,0.002]
["bitfinex","ETHUSD",1770870827194,0.98789251,1963.2,1962.6,0.002]
["bitfinex","ETHUSD",1770870827369,0.98789251,1963.2,1962.4,1.27395026]
["bitfinex","ETHUSD",1770870827788,0.002,1963.1,1962.5,0.002]
["bitfinex","ETHUSD",1770870828985,0.002,1963.1,1962.4,1.27395026]
["bitfinex","ETHUSD",1770870829156,0.002,1963.1,1962.5,0.002]
["bitfinex","ETHUSD",1770870829574,0.002,1963.1,1962.6,0.002]
["bitfinex","ETHUSD",1770870829800,0.98989251,1963.1,1962.5,0.002]
["bitfinex","ETHUSD",1770870829966,0.002,1963.1,1962.3,0.96129416]
["bitfinex","ETHUSD",1770870830486,0.002,1963.1,1962.4,0.96329416]
["bitfinex","ETHUSD",1770870830700,0.002,1963.1,1962.4,0.96129416]
["bitfinex","ETHUSD",1770870832190,0.002,1963.1,1962.5,1.27388535]
["bitfinex","ETHUSD",1770870832691,0.002,1963.1,1962.6,0.002]
["bitfinex","ETHUSD",1770870833691,0.94259556,1963.1,1962.7,0.002]
["bitfinex","ETHUSD",1770870833987,0.94259556,1963.1,1962.6,0.002]
["bitfinex","ETHUSD",1770870833988,0.002,1963.1,1962.6,0.002]
["bitfinex","ETHUSD",1770870835476,0.002,1963.1,1962.5,2.21355883]
["bitfinex","ETHUSD",1770870835666,0.002,1963.1,1962.6,0.002]
["bitfinex","ETHUSD",1770870836192,0.002,1963.1,1962.8,1.27369064]
["bitfinex","ETHUSD",1770870836374,0.94059556,1963.7,1962.8,1.27369064]
["bitfinex","ETHUSD",1770870838783,0.94059556,1963.5,1962.6,5.09476258]
["bitfinex","ETHUSD",1770870839387,0.94259556,1963.8,1962.7,0.93967348]
["bitfinex","ETHUSD",1770870839560,0.94259556,1963.8,1962.6,10.48251688]
["bitfinex","ETHUSD",1770870839561,0.002,1963.8,1962.9,0.93967348]
["bitfinex","ETHUSD",1770870840790,0.002,1963.6,1963.1,0.93967348]
["bitfinex","ETHUSD",1770870842194,0.002,1963.6,1963.0,2.80156087]
["bitfinex","ETHUSD",1770870842195,1e-08,1963.9,1963.2,0.93967348]
["bitfinex","ETHUSD",1770870842895,1e-08,1963.9,1963.3,1.27336627]
["bitfinex","ETHUSD",1770870843066,1e-08,1963.9,1963.4,0.93967348]
["bitfinex","ETHUSD",1770870844000,2.21507976,1964.7,1963.7,0.93967348]
["bitfinex","ETHUSD",1770870844292,0.94059556,1964.6,1963.5,1.527]
["bitfinex","ETHUSD",1770870844470,0.94059556,1964.6,1963.6,0.93967348]
["bitfinex","ETHUSD",1770870844668,0.94059556,1964.6,1963.5,1.527]
["bitfinex","ETHUSD",1770870844870,0.94059556,1964.4,1963.3,2.21303975]
["bitfinex","ETHUSD",1770870845070,0.94059556,1964.4,1963.3,3.74003975]
["bitfinex","ETHUSD",1770870845676,0.94059556,1964.4,1963.4,0.93967348]
["bitfinex","ETHUSD",1770870847268,0.94059556,1964.4,1963.5,2.21291004]
["bitfinex","ETHUSD",1770870847470,2.21325341,1964.4,1963.5,2.21291004]
["bitfinex","ETHUSD",1770870847681,0.94059556,1964.4,1963.5,2.21291004]
["bitfinex","ETHUSD",1770870848986,0.94059556,1964.4,1963.6,0.93967348]
["bitfinex","ETHUSD",1770870849397,1.27451053,1964.7,1963.8,0.93967348]
["bitfinex","ETHUSD",1770870849398,0.002,1964.7,1963.8,0.93967348]
["bitfinex","ETHUSD",1770870849570,0.002,1964.7,1963.9,0.93967348]
["bitfinex","ETHUSD",1770870850795,0.002,1964.7,1964.0,30.0]
["bitfinex","ETHUSD",1770870851095,0.002,1964.7,1964.1,0.93967348]
["bitfinex","ETHUSD",1770870851290,0.002,1964.7,1964.3,0.93967348]
["bitfinex","ETHUSD",1770870851794,0.002,1964.7,1964.4,0.93967348]
["bitfinex","ETHUSD",1770870851995,0.94059556,1965.4,1964.4,0.93967348]
["bitfinex","ETHUSD",1770870852312,0.002,1965.6,1964.4,0.93967348]
["bitfinex","ETHUSD",1770870852501,0.94259556,1965.6,1964.4,0.93967348]
["bitfinex","ETHUSD",1770870853496,0.94259556,1965.6,1964.6,0.93967348]
["bitfinex","ETHUSD",1770870853698,0.002,1965.6,1964.6,0.93967348]
["bitfinex","ETHUSD",1770870854495,0.002,1965.5,1964.8,0.93967348]
["bitfinex","ETHUSD",1770870854680,0.002,1965.5,1965.0,0.93967348]
["bitfinex","ETHUSD",1770870855592,0.002,1965.5,1965.1,1.27219988]
["bitfinex","ETHUSD",1770870855797,0.002,1965.5,1965.1,2.21187336]
["bitfinex","ETHUSD",1770870856170,1e-08,1965.7,1965.1,2.21187336]
["bitfinex","ETHUSD",1770870856987,1e-08,1965.7,1965.2,0.93967348]
["bitfinex","ETHUSD",1770870857176,1e-08,1965.7,1965.3,1.535]
["bitfinex","ETHUSD",1770870857678,1e-08,1965.7,1965.4,1.27200569]
["bitfinex","ETHUSD",1770870861587,0.98147107,1966.4,1965.4,2.26127405]
["bitfinex","ETHUSD",1770870861783,0.98147107,1966.4,1965.5,0.98926836]
["bitfinex","ETHUSD",1770870862180,2.25282999,1966.4,1965.5,0.98926836]
["bitfinex","ETHUSD",1770870862378,0.98147107,1966.4,1965.5,0.98926836]
["bitfinex","ETHUSD",1770870863616,0.97947107,1966.3,1965.4,1.27200569]
["bitfinex","ETHUSD",1770870863997,2.25089684,1966.3,1965.4,1.27200569]
["bitfinex","ETHUSD",1770870864201,0.97947107,1966.3,1965.4,2.26127405]
["bitfinex","ETHUSD",1770870864921,0.002,1966.4,1965.5,0.98926836]
["bitfinex","ETHUSD",1770870865601,2.2528315,1966.4,1965.5,0.98926836]
["bitfinex","ETHUSD",1770870865790,0.98147107,1966.4,1965.6,1.27187627]
["bitfinex","ETHUSD",1770870866387,0.002,1966.3,1965.6,2.26114463]
["bitfinex","ETHUSD",1770870867123,0.002,1966.3,1965.6,1.27187627]
["bitfinex","ETHUSD",1770870867856,0.002,1967.3,1966.4,1.19204871]
["bitfinex","ETHUSD",1770870868151,0.002,1967.5,1966.4,1.19204871]
["bitfinex","ETHUSD",1770870868152,0.917,1967.8,1966.7,30.98926836]
["bitfinex","ETHUSD",1770870868443,0.917,1967.8,1966.8,1.98725791]
["bitfinex","ETHUSD",1770870868809,0.917,1967.8,1966.8,0.98926836]
["bitfinex","ETHUSD",1770870869008,1.87248504,1967.8,1966.8,0.98926836]
["bitfinex","ETHUSD",1770870870028,0.917,1967.8,1966.9,2.23618923]
["bitfinex","ETHUSD",1770870870203,0.917,1967.8,1966.9,3.77418923]
["bitfinex","ETHUSD",1770870871025,0.4182856,1968.4,1967.3,0.9651536]
["bitfinex","ETHUSD",1770870871228,1.37377064,1968.4,1967.3,2.5021536]
["bitfinex","ETHUSD",1770870871912,0.4182856,1968.4,1967.5,2.23580163]
["bitfinex","ETHUSD",1770870872500,0.4182856,1968.4,1967.6,0.9651536]
["bitfinex","ETHUSD",1770870872918,0.4182856,1968.4,1967.5,1.27064803]
["bitfinex","ETHUSD",1770870872919,2.64384635,1968.4,1967.5,1.27064803]
["bitfinex","ETHUSD",1770870873117,1.37377064,1968.4,1967.5,1.27064803]
["bitfinex","ETHUSD",1770870873314,0.4182856,1968.4,1967.6,0.9651536]
["bitfinex","ETHUSD",1770870873520,0.26494274,1969.6,1967.9,0.9651536]
["bitfinex","ETHUSD",1770870873721,0.26494274,1969.6,1967.8,5.83446513]
["bitfinex","ETHUSD",1770870873722,0.90483662,1969.5,1968.2,0.9651536]
["bitfinex","ETHUSD",1770870874122,0.90483662,1969.5,1968.3,2.23528518]
["bitfinex","ETHUSD",1770870874324,0.90483662,1969.5,1968.4,0.9651536]
["bitfinex","ETHUSD",1770870874629,2.761,1969.6,1968.4,0.9651536]
["bitfinex","ETHUSD",1770870874807,0.95548504,1969.5,1968.4,0.9651536]
["bitfinex","ETHUSD",1770870875615,0.95548504,1969.3,1968.3,1.27013158]
["bitfinex","ETHUSD",1770870877104,2.22500051,1969.3,1968.1,5.08102725]
["bitfinex","ETHUSD",1770870877301,0.95548504,1970.0,1968.2,0.9651536]
["bitfinex","ETHUSD",1770870877630,0.95548504,1970.0,1968.7,0.9651536]
["bitfinex","ETHUSD",1770870878309,0.002,1969.4,1968.7,0.9651536]
["bitfinex","ETHUSD",1770870878922,0.002,1969.4,1968.4,0.9651536]
["bitfinex","ETHUSD",1770870879542,0.002,1969.4,1968.5,2.23515614]
["bitfinex","ETHUSD",1770870880054,0.95748504,1969.4,1968.5,1.27000254]
["bitfinex","ETHUSD",1770870880554,0.002,1969.4,1968.5,1.27000254]
["bitfinex","ETHUSD",1770870880714,0.916,1969.3,1968.5,1.27000254]
["bitfinex","ETHUSD",1770870880926,0.95548504,1969.2,1967.9,0.9651536]
["bitfinex","ETHUSD",1770870881108,0.002,1969.4,1968.2,0.9651536]
["bitfinex","ETHUSD",1770870881545,0.002,1969.4,1968.4,0.9651536]
["bitfinex","ETHUSD",1770870882035,0.95748504,1969.4,1968.3,1.27013158]
["bitfinex","ETHUSD",1770870882433,0.002,1969.5,1968.4,0.9651536]
["bitfinex","ETHUSD",1770870883625,2.2263337,1970.3,1969.1,0.9651536]
["bitfinex","ETHUSD",1770870883826,0.002,1970.3,1969.1,0.9651536]
["bitfinex","ETHUSD",1770870884032,0.915,1970.2,1969.1,0.9651536]
["bitfinex","ETHUSD",1770870884735,3.71548504,1970.2,1969.1,0.9651536]
["bitfinex","ETHUSD",1770870885035,0.95548504,1970.1,1969.0,1.26968004]
["bitfinex","ETHUSD",1770870885607,4.03004482,1970.0,1968.9,6.04387376]
["bitfinex","ETHUSD",1770870885939,2.761,1970.0,1968.9,6.04387376]
["bitfinex","ETHUSD",1770870886147,0.95748504,1970.3,1969.0,0.9651536]
["bitfinex","ETHUSD",1770870886735,3.71648504,1970.2,1969.0,0.9651536]
["bitfinex","ETHUSD",1770870887244,2.761,1970.1,1969.0,0.9651536]
["bitfinex","ETHUSD",1770870887747,2.761,1970.2,1969.2,0.9651536]
["bitfinex","ETHUSD",1770870888348,2.759,1970.1,1969.2,0.9651536]
["bitfinex","ETHUSD",1770870888925,3.71448504,1970.1,1969.1,1.26961556]
["bitfinex","ETHUSD",1770870889127,0.002,1970.3,1969.2,0.9651536]
["bitfinex","ETHUSD",1770870889325,0.002,1970.3,1969.4,0.9651536]
["bitfinex","ETHUSD",1770870889641,0.002,1970.3,1969.6,0.9651536]
["bitfinex","ETHUSD",1770870890634,0.002,1970.2,1969.6,0.9651536]
["bitfinex","ETHUSD",1770870891135,1e-08,1970.6,1969.6,0.9651536]
["bitfinex","ETHUSD",1770870892050,0.002,1971.1,1970.0,0.94773866]
["bitfinex","ETHUSD",1770870892238,2.80417941,1971.2,1970.0,0.94773866]
["bitfinex","ETHUSD",1770870892440,0.915,1971.0,1970.0,0.94773866]
["bitfinex","ETHUSD",1770870893151,0.96417941,1971.6,1970.1,30.0]
["bitfinex","ETHUSD",1770870893352,0.96417941,1971.3,1969.9,2.49373866]
["bitfinex","ETHUSD",1770870893549,0.96417941,1971.3,1969.9,0.94773866]
["bitfinex","ETHUSD",1770870894654,2.23244239,1971.2,1970.0,1.26903553]
["bitfinex","ETHUSD",1770870895157,1.87917941,1971.7,1970.5,6.78220379]
["bitfinex","ETHUSD",1770870895327,1.87917941,1971.7,1970.5,0.94773866]
["bitfinex","ETHUSD",1770870895854,0.96417941,1971.6,1970.0,2.81503553]
["bitfinex","ETHUSD",1770870896064,0.96417941,1971.6,1970.1,0.94773866]
["bitfinex","ETHUSD",1770870896253,0.915,1971.7,1970.1,0.94773866]
["bitfinex","ETHUSD",1770870896254,0.96417941,1971.4,1970.1,0.94773866]
["bitfinex","ETHUSD",1770870896760,3.71917941,1971.3,1970.2,1.2689067]
["bitfinex","ETHUSD",1770870897427,2.755,1971.2,1970.2,1.2689067]
["bitfinex","ETHUSD",1770870898227,2.754,1971.1,1970.2,1.2689067]
["bitfinex","ETHUSD",1770870898560,2.754,1971.1,1969.9,1.26909995]
["bitfinex","ETHUSD",1770870898561,0.96417941,1971.0,1969.9,1.26909995]
["bitfinex","ETHUSD",1770870898750,0.96417941,1970.8,1969.6,5.07714977]
["bitfinex","ETHUSD",1770870900063,0.96417941,1970.8,1969.6,6.02488843]
["bitfinex","ETHUSD",1770870900385,2.751,1970.7,1969.7,0.94773866]
["bitfinex","ETHUSD",1770870901035,0.96417941,1970.9,1969.8,1.26916438]
["bitfinex","ETHUSD",1770870901253,1.835,1970.7,1969.8,1.26916438]
["bitfinex","ETHUSD",1770870901561,1.835,1970.7,1969.5,1.2693577]
["bitfinex","ETHUSD",1770870901562,0.96417941,1970.6,1969.5,1.2693577]
["bitfinex","ETHUSD",1770870901968,2.749,1970.5,1969.6,0.94773866]
["bitfinex","ETHUSD",1770870902162,0.96417941,1970.9,1969.6,0.94773866]
["bitfinex","ETHUSD",1770870902391,2.75,1970.8,1969.6,0.94773866]
["bitfinex","ETHUSD",1770870902762,0.96417941,1970.7,1969.6,0.94773866]
["bitfinex","ETHUSD",1770870903162,2.2326186,1971.0,1969.7,1.27022881]
["bitfinex","ETHUSD",1770870903353,2.2326186,1971.0,1969.8,0.94773866]
["bitfinex","ETHUSD",1770870903354,0.914,1970.9,1969.8,0.94773866]
["bitfinex","ETHUSD",1770870903551,2.75,1970.9,1969.8,0.94773866]
["bitfinex","ETHUSD",1770870903985,0.002,1971.0,1970.0,0.94773866]
["bitfinex","ETHUSD",1770870904578,0.002,1971.0,1969.7,2.81522881]
["bitfinex","ETHUSD",1770870904772,0.002,1971.0,1969.7,3.76296747]
["bitfinex","ETHUSD",1770870904979,0.002,1971.0,1969.8,0.94773866]
["bitfinex","ETHUSD",1770870905195,0.002,1971.0,1970.0,0.94773866]
["bitfinex","ETHUSD",1770870905366,0.002,1971.0,1970.3,0.94773866]
["bitfinex","ETHUSD",1770870905782,0.96417941,1971.7,1970.2,5.34946029]
["bitfinex","ETHUSD",1770870905783,2.23188919,1972.1,1970.6,0.94773866]
["bitfinex","ETHUSD",1770870905982,0.914,1971.6,1970.6,0.94773866]
["bitfinex","ETHUSD",1770870906660,2.23186573,1972.1,1970.6,0.94773866]
["bitfinex","ETHUSD",1770870906861,3.71417941,1971.8,1970.6,0.94773866]
["bitfinex","ETHUSD",1770870907066,0.96417941,1971.7,1970.3,0.94773866]
["bitfinex","ETHUSD",1770870907259,0.96417941,1971.7,1970.5,0.94773866]
["bitfinex","ETHUSD",1770870907507,2.75,1971.6,1970.5,0.94773866]
["bitfinex","ETHUSD",1770870907713,0.96417941,1971.5,1970.3,1.26879792]
["bitfinex","ETHUSD",1770870907986,0.96417941,1971.3,1970.3,1.26879792]
["bitfinex","ETHUSD",1770870908597,0.96417941,1971.3,1970.2,1.26887473]
["bitfinex","ETHUSD",1770870909258,0.96417941,1971.1,1970.0,5.07602643]
["bitfinex","ETHUSD",1770870909460,0.96417941,1971.1,1970.0,1.26903553]
["bitfinex","ETHUSD",1770870909673,0.96417941,1971.1,1969.7,5.07789556]
["bitfinex","ETHUSD",1770870909674,0.96417941,1971.0,1969.8,5.07655334]
["bitfinex","ETHUSD",1770870910613,2.748,1970.9,1969.8,5.07655334]
["bitfinex","ETHUSD",1770870910755,2.748,1970.9,1969.8,1.26916438]
["bitfinex","ETHUSD",1770870910756,0.96417941,1970.8,1969.8,1.26916438]
["bitfinex","ETHUSD",1770870911162,0.96417941,1970.8,1969.8,1.21851596]
["bitfinex","ETHUSD",1770870911412,1.26858476,1970.7,1969.7,1.27019161]
["bitfinex","ETHUSD",1770870911707,0.96417941,1970.6,1969.7,0.001]
["bitfinex","ETHUSD",1770870912171,0.914,1970.5,1969.7,1.27021802]
["bitfinex","ETHUSD",1770870912364,1.833,1970.4,1969.7,1.27021802]
["bitfinex","ETHUSD",1770870912684,1.833,1970.4,1969.7,0.001]
["bitfinex","ETHUSD",1770870912890,1.833,1970.4,1969.7,1.27022662]
["bitfinex","ETHUSD",1770870913202,2.748,1970.3,1969.7,1.27022662]
["bitfinex","ETHUSD",1770870913497,2.748,1970.4,1969.7,0.001]
["bitfinex","ETHUSD",1770870915171,0.96417941,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1770870915472,1.2689067,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1770870916166,1.2689067,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1770870917767,1.833,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1770870917967,2.747,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1770870918916,1.26888151,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1770870919067,2.747,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1770870920067,0.96417941,1970.5,1969.8,0.001]
["bitfinex","ETHUSD",1770870920270,4.01677791,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1770870920683,2.748,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1770870921371,2.747,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1770870921774,1.833,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1770870921980,1.26877791,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1770870922199,1.833,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1770870922399,1.26862526,1970.7,1969.8,0.001]
["bitfinex","ETHUSD",1770870922603,2.747,1970.6,1969.8,0.001]
["bitfinex","ETHUSD",1770870925099,1.26871352,1970.5,1969.8,0.001]
["bitfinex","ETHUSD",1770870925884,2.23634931,1970.5,1969.8,0.001]
["bitfinex","ETHUSD",1770870926271,2.745,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1770870926582,2.745,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1770870929005,1.828,1970.3,1969.9,0.92541395]
["bitfinex","ETHUSD",1770870930077,0.917,1970.5,1970.0,1.26903553]
["bitfinex","ETHUSD",1770870930277,0.002,1970.5,1970.0,1.26903553]
["bitfinex","ETHUSD",1770870930600,1.826,1970.4,1970.0,1.26903553]
["bitfinex","ETHUSD",1770870931095,0.002,1970.5,1970.0,1.26903553]
["bitfinex","ETHUSD",1770870931279,1.826,1970.4,1970.0,2.19344948]
["bitfinex","ETHUSD",1770870931605,1.826,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1770870931897,1.826,1970.4,1969.9,1.27009844]
["bitfinex","ETHUSD",1770870932393,1.826,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1770870932800,0.002,1970.5,1969.9,0.001]
["bitfinex","ETHUSD",1770870933101,1.824,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1770870934494,1.822,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1770870937175,1.818,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1770870938484,0.002,1970.5,1969.9,0.001]
["bitfinex","ETHUSD",1770870938682,2.731,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1770870940594,3.99979222,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1770870942014,0.94303564,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1770870942205,0.94303564,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1770870942597,1.2689067,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1770870942913,1.819,1970.1,1969.8,0.92541395]
["bitfinex","ETHUSD",1770870943104,1.819,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1770870944714,1.26903553,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1770870946215,5.07565097,1970.2,1969.5,0.92541395]
["bitfinex","ETHUSD",1770870946385,2.736,1970.1,1969.5,0.92541395]
["bitfinex","ETHUSD",1770870946806,1.26903553,1970.0,1969.5,0.92541395]
["bitfinex","ETHUSD",1770870947006,1.26903553,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1770870948524,1.27088903,1970.3,1969.5,2.19475992]
["bitfinex","ETHUSD",1770870948713,2.734,1970.2,1969.6,0.92441395]
["bitfinex","ETHUSD",1770870949110,4.00293327,1970.2,1969.6,2.19366791]
["bitfinex","ETHUSD",1770870949618,2.734,1970.2,1969.6,2.19366791]
["bitfinex","ETHUSD",1770870949817,4.00290933,1970.2,1969.6,2.19366791]
["bitfinex","ETHUSD",1770870950034,0.002,1970.3,1969.7,0.92441395]
["bitfinex","ETHUSD",1770870950523,1.821,1970.2,1969.7,0.92441395]
["bitfinex","ETHUSD",1770870950721,0.002,1970.3,1969.7,0.92441395]
["bitfinex","ETHUSD",1770870951219,0.002,1970.3,1969.9,0.96157378]
["bitfinex","ETHUSD",1770870953620,0.002,1970.3,1970.1,0.96157378]
["bitfinex","ETHUSD",1770870955525,0.002,1970.2,1970.1,0.96157378]
["bitfinex","ETHUSD",1770870955735,0.002,1970.2,1970.0,1.26903553]
["bitfinex","ETHUSD",1770870955736,0.002,1970.2,1970.0,1.26898346]
["bitfinex","ETHUSD",1770870955901,0.002,1970.2,1970.0,2.23055724]
["bitfinex","ETHUSD",1770870956235,0.002,1970.5,1970.1,0.96157378]
["bitfinex","ETHUSD",1770870957704,0.004,1970.4,1969.8,2.2317075]
["bitfinex","ETHUSD",1770870958024,0.004,1970.4,1969.9,0.96157378]
["bitfinex","ETHUSD",1770870958218,0.004,1970.3,1969.9,0.96157378]
["bitfinex","ETHUSD",1770870958520,0.004,1970.4,1969.9,0.96157378]
["bitfinex","ETHUSD",1770870959927,0.004,1970.4,1970.0,2.23060931]
["bitfinex","ETHUSD",1770870960904,0.004,1970.4,1970.1,0.96157378]
["bitfinex","ETHUSD",1770870961339,0.004,1970.3,1970.1,0.96157378]
["bitfinex","ETHUSD",1770870961637,0.004,1970.4,1970.1,0.96157378]
["bitfinex","ETHUSD",1770870962134,0.002,1970.5,1970.1,0.96157378]
["bitfinex","ETHUSD",1770870962135,0.002,1970.5,1970.2,1.2689067]
["bitfinex","ETHUSD",1770870962445,0.004,1970.4,1970.2,2.23048048]
["bitfinex","ETHUSD",1770870962732,1.803,1970.9,1970.3,0.96157378]
["bitfinex","ETHUSD",1770870963329,2.74105228,1970.9,1970.0,1.26898854]
["bitfinex","ETHUSD",1770870963533,2.74105228,1970.9,1969.9,2.23062123]
["bitfinex","ETHUSD",1770870964037,2.20657267,1970.8,1969.9,0.96157378]
["bitfinex","ETHUSD",1770870964245,0.93805228,1970.7,1969.8,1.27012301]
["bitfinex","ETHUSD",1770870964916,0.93805228,1970.7,1969.8,0.001]
["bitfinex","ETHUSD",1770870965320,1.801,1970.6,1969.8,0.001]
["bitfinex","ETHUSD",1770870965529,3.65305228,1970.6,1969.8,0.001]
["bitfinex","ETHUSD",1770870965703,0.93805228,1970.6,1969.8,0.001]
["bitfinex","ETHUSD",1770870965917,2.714,1970.5,1969.8,0.001]
["bitfinex","ETHUSD",1770870966114,1.26877791,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1770870967144,3.98275555,1970.5,1969.8,0.001]
["bitfinex","ETHUSD",1770870968442,1.26875555,1970.5,1969.8,0.001]
["bitfinex","ETHUSD",1770870968644,1.799,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1770870970060,1.798,1970.5,1969.8,0.96257378]
["bitfinex","ETHUSD",1770870970934,3.06671883,1970.5,1969.9,2.23067373]
["bitfinex","ETHUSD",1770870971523,3.06471883,1970.5,1969.9,2.23067373]
["bitfinex","ETHUSD",1770870972948,3.06471883,1970.5,1969.8,1.27012656]
["bitfinex","ETHUSD",1770870973146,3.06471883,1970.5,1969.8,0.001]
["bitfinex","ETHUSD",1770870973549,3.06471883,1970.5,1969.8,1.27015956]
["bitfinex","ETHUSD",1770870974218,3.06471883,1970.5,1969.8,0.001]
["bitfinex","ETHUSD",1770870974417,3.06471883,1970.5,1969.8,1.27015994]
["bitfinex","ETHUSD",1770870976021,4.00277111,1970.5,1969.8,0.001]
["bitfinex","ETHUSD",1770870976220,0.93805228,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1770870976442,2.708,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1770870977343,1.2689067,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1770870977968,3.97687588,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1770870979168,1.26887588,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1770870979356,1.794,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1770870980108,1.26897111,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1770870982090,6.86973503,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1770870982091,1.26892814,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1770870982382,1.795,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1770870982736,1.26871352,1970.5,1969.9,0.001]
["bitfinex","ETHUSD",1770870983368,1.795,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1770870984080,1.26871352,1970.5,1969.9,0.001]
["bitfinex","ETHUSD",1770870984282,1.795,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1770870986386,1.792,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1770870986781,1.792,1970.2,1969.9,0.97183246]
["bitfinex","ETHUSD",1770870987382,0.002,1970.6,1969.9,0.97183246]
["bitfinex","ETHUSD",1770870987602,1.791,1970.5,1969.9,0.97183246]
["bitfinex","ETHUSD",1770870987954,0.002,1970.6,1969.9,0.97183246]
["bitfinex","ETHUSD",1770870988156,1.791,1970.4,1969.9,0.97183246]
["bitfinex","ETHUSD",1770870988671,1.79,1970.4,1970.0,0.95112886]
["bitfinex","ETHUSD",1770870988870,1.27065225,1970.6,1970.0,0.95112886]
["bitfinex","ETHUSD",1770870989182,1.79,1970.5,1970.0,0.95112886]
["bitfinex","ETHUSD",1770870989688,0.002,1970.6,1970.0,0.95112886]
["bitfinex","ETHUSD",1770870989689,1.789,1970.4,1970.0,0.95112886]
["bitfinex","ETHUSD",1770870990359,0.002,1970.6,1970.0,0.95112886]
["bitfinex","ETHUSD",1770870990558,1.788,1970.5,1970.0,0.95112886]
["bitfinex","ETHUSD",1770870990788,1.788,1970.5,1970.1,2.22009997]
["bitfinex","ETHUSD",1770870990985,1.788,1970.5,1970.2,0.95112886]
["bitfinex","ETHUSD",1770870990986,0.002,1970.5,1970.2,0.95112886]
["bitfinex","ETHUSD",1770870993090,0.002,1970.5,1970.2,2.22003035]
["bitfinex","ETHUSD",1770870993568,0.002,1970.5,1970.2,0.95112886]
["bitfinex","ETHUSD",1770870993970,0.002,1970.5,1970.2,2.2200326]
["bitfinex","ETHUSD",1770870994194,0.002,1970.5,1970.2,0.95112886]
["bitfinex","ETHUSD",1770870994493,0.002,1970.5,1970.2,2.22003382]
["bitfinex","ETHUSD",1770870994698,0.002,1970.5,1970.3,0.95112886]
["bitfinex","ETHUSD",1770870994871,0.002,1970.5,1970.3,2.21992803]
["bitfinex","ETHUSD",1770870995696,0.002,1970.6,1970.4,0.95112886]
["bitfinex","ETHUSD",1770870995897,0.002,1971.0,1970.4,0.95112886]
["bitfinex","ETHUSD",1770870996992,0.002,1971.0,1970.5,1.26871352]
["bitfinex","ETHUSD",1770870997189,0.002,1971.0,1970.5,2.21984238]
["bitfinex","ETHUSD",1770870997393,0.002,1971.0,1970.2,5.07553335]
["bitfinex","ETHUSD",1770870997394,0.99961013,1971.0,1970.2,0.95112886]
["bitfinex","ETHUSD",1770870997604,0.002,1971.0,1970.2,0.95112886]
["bitfinex","ETHUSD",1770870998866,1.779,1970.9,1970.2,0.95112886]
["bitfinex","ETHUSD",1770870999069,3.04750125,1970.9,1970.3,1.2688423]
["bitfinex","ETHUSD",1770870999282,3.04750125,1970.9,1970.3,2.21997116]
["bitfinex","ETHUSD",1770870999801,1.26850125,1970.9,1970.3,2.21997116]
["bitfinex","ETHUSD",1770871000103,3.04750125,1970.9,1970.3,0.95112886]
["bitfinex","ETHUSD",1770871002404,3.04750125,1970.9,1970.3,2.21994754]
["bitfinex","ETHUSD",1770871002702,1.779,1970.8,1970.3,0.95112886]
["bitfinex","ETHUSD",1770871003270,1.779,1970.8,1970.3,2.22096935]
["bitfinex","ETHUSD",1770871003498,1.779,1970.9,1970.4,0.95112886]
["bitfinex","ETHUSD",1770871003701,1.781,1970.9,1970.4,0.95112886]
["bitfinex","ETHUSD",1770871003871,0.002,1970.9,1970.4,0.95112886]
["bitfinex","ETHUSD",1770871004211,3.04937914,1971.1,1971.0,0.096]
["bitfinex","ETHUSD",1770871005176,1.27037914,1971.1,1971.0,0.096]
["bitfinex","ETHUSD",1770871005377,3.05037914,1971.1,1971.0,0.096]
["bitfinex","ETHUSD",1770871006079,3.05037914,1971.1,1970.5,2.21984238]
["bitfinex","ETHUSD",1770871006482,1.27037914,1971.1,1970.5,2.21984238]
["bitfinex","ETHUSD",1770871006827,0.002,1971.1,1970.6,0.95112886]
["bitfinex","ETHUSD",1770871007033,2.18198527,1971.7,1970.6,0.95112886]
["bitfinex","ETHUSD",1770871007181,0.729,1971.5,1970.6,0.95112886]
["bitfinex","ETHUSD",1770871008516,1.26819865,1971.3,1970.6,2.21974212]
["bitfinex","ETHUSD",1770871009310,2.26580878,1971.3,1970.5,1.26866217]
["bitfinex","ETHUSD",1770871009812,1.26819865,1971.3,1970.6,0.95112886]
["bitfinex","ETHUSD",1770871010021,1.78,1971.2,1970.6,0.95112886]
["bitfinex","ETHUSD",1770871010319,1.78,1971.3,1970.6,0.95112886]
["bitfinex","ETHUSD",1770871010618,1.78,1971.3,1970.8,0.95112886]
["bitfinex","ETHUSD",1770871011322,1.26808286,1971.5,1970.8,0.95112886]
["bitfinex","ETHUSD",1770871011622,1.779,1971.4,1970.8,0.95112886]
["bitfinex","ETHUSD",1770871012610,1.779,1971.3,1970.8,2.21962641]
["bitfinex","ETHUSD",1770871012820,1.779,1971.3,1970.8,0.95112886]
["bitfinex","ETHUSD",1770871013429,1.779,1971.3,1970.8,2.21964746]
["bitfinex","ETHUSD",1770871013728,1.26804296,1971.6,1970.9,0.92062763]
["bitfinex","ETHUSD",1770871014122,1.778,1971.5,1970.9,0.92062763]
["bitfinex","ETHUSD",1770871014444,0.92190321,1971.8,1970.9,0.92062763]
["bitfinex","ETHUSD",1770871014445,0.002,1971.8,1970.9,0.92062763]
["bitfinex","ETHUSD",1770871014623,1.778,1971.7,1970.9,0.92062763]
["bitfinex","ETHUSD",1770871014930,3.04596432,1971.7,1971.1,0.92062763]
["bitfinex","ETHUSD",1770871015498,1.26796432,1971.7,1971.1,0.92062763]
["bitfinex","ETHUSD",1770871015717,1.778,1971.6,1971.1,0.92062763]
["bitfinex","ETHUSD",1770871016430,0.002,1971.5,1971.1,0.92062763]
["bitfinex","ETHUSD",1770871016830,0.002,1971.5,1971.1,2.18894125]
["bitfinex","ETHUSD",1770871017505,0.002,1971.5,1971.2,0.92062763]
["bitfinex","ETHUSD",1770871019532,5.9908981,1972.0,1971.2,0.92062763]
["bitfinex","ETHUSD",1770871019533,0.91990321,1972.3,1971.3,0.92062763]
["bitfinex","ETHUSD",1770871019705,1.777,1972.3,1971.3,0.92062763]
["bitfinex","ETHUSD",1770871019907,2.18141505,1972.6,1971.3,0.92062763]
["bitfinex","ETHUSD",1770871020199,1.777,1972.3,1971.3,0.92062763]
["bitfinex","ETHUSD",1770871020506,1.26735327,1972.7,1971.3,0.92062763]
["bitfinex","ETHUSD",1770871020724,3.04338813,1972.6,1971.5,0.92062763]
["bitfinex","ETHUSD",1770871021041,0.41089928,1973.3,1971.9,5.79700536]
["bitfinex","ETHUSD",1770871021210,0.2650247,1973.5,1972.8,0.92062763]
["bitfinex","ETHUSD",1770871021428,2.18655974,1973.7,1973.0,0.26493192]
["bitfinex","ETHUSD",1770871021636,0.91990321,1973.5,1972.1,0.92062763]
["bitfinex","ETHUSD",1770871021950,8.48700536,1973.6,1972.1,0.92062763]
["bitfinex","ETHUSD",1770871021951,0.91990321,1973.2,1972.1,0.92062763]
["bitfinex","ETHUSD",1770871022158,1.26665653,1973.7,1972.1,0.92062763]
["bitfinex","ETHUSD",1770871022159,0.1024,1973.5,1972.1,0.92062763]
["bitfinex","ETHUSD",1770871022340,1.36905653,1973.7,1972.4,0.92062763]
["bitfinex","ETHUSD",1770871022341,1.26665653,1973.7,1972.4,0.92062763]
["bitfinex","ETHUSD",1770871022524,2.15890321,1973.6,1972.4,0.92062763]
["bitfinex","ETHUSD",1770871022724,1.26678489,1973.5,1972.5,2.18805475]
["bitfinex","ETHUSD",1770871023053,1.777,1973.4,1972.6,0.92062763]
["bitfinex","ETHUSD",1770871023230,1.779,1973.4,1972.6,0.92062763]
["bitfinex","ETHUSD",1770871024427,2.18649556,1973.9,1972.6,0.92062763]
["bitfinex","ETHUSD",1770871024628,8.68128595,1973.8,1972.6,0.92062763]
["bitfinex","ETHUSD",1770871024828,8.68128595,1973.8,1972.7,1.26729862]
["bitfinex","ETHUSD",1770871025227,8.68128595,1973.8,1972.7,2.18792625]
["bitfinex","ETHUSD",1770871025837,1.784,1973.7,1972.8,0.92062763]
["bitfinex","ETHUSD",1770871026424,1.809342,1973.7,1972.8,0.92062763]
["bitfinex","ETHUSD",1770871026629,1.786,1973.6,1972.8,0.92062763]
["bitfinex","ETHUSD",1770871026841,1.26678489,1973.5,1972.9,1.26717015]
["bitfinex","ETHUSD",1770871027045,2.21196486,1973.7,1972.7,0.92062763]
["bitfinex","ETHUSD",1770871027552,1.29206165,1973.7,1972.7,0.92062763]
["bitfinex","ETHUSD",1770871028069,1.792,1973.6,1972.7,0.92062763]
["bitfinex","ETHUSD",1770871028967,1.26678489,1973.5,1972.7,2.18789385]
["bitfinex","ETHUSD",1770871029172,3.05978489,1973.5,1972.7,2.18789385]
["bitfinex","ETHUSD",1770871029354,3.05978489,1973.5,1972.7,0.92062763]
["bitfinex","ETHUSD",1770871029538,3.05978489,1973.5,1972.7,2.1879155]
["bitfinex","ETHUSD",1770871029735,3.06178489,1973.5,1972.7,2.1879155]
["bitfinex","ETHUSD",1770871030266,3.06378489,1973.5,1972.8,0.92062763]
["bitfinex","ETHUSD",1770871031564,1.26678489,1973.5,1972.8,0.92062763]
["bitfinex","ETHUSD",1770871031761,3.06378489,1973.5,1972.8,0.92062763]
["bitfinex","ETHUSD",1770871032366,3.06378489,1973.5,1972.8,2.18783117]
["bitfinex","ETHUSD",1770871032736,0.027342,1973.7,1972.9,0.92062763]
["bitfinex","ETHUSD",1770871033374,1.29400453,1973.7,1973.1,0.92062763]
["bitfinex","ETHUSD",1770871033752,0.027342,1973.7,1973.1,0.92062763]
["bitfinex","ETHUSD",1770871035087,1.53080607,1974.8,1973.5,0.92062763]
["bitfinex","ETHUSD",1770871035394,0.91990321,1975.2,1974.2,0.92062763]
["bitfinex","ETHUSD",1770871035395,2.18564775,1975.2,1974.2,0.92062763]
["bitfinex","ETHUSD",1770871035552,1.796,1975.1,1974.2,0.92062763]
["bitfinex","ETHUSD",1770871035937,1.26574454,1975.2,1974.2,0.92062763]
["bitfinex","ETHUSD",1770871036161,3.06374454,1975.2,1974.2,0.92062763]
["bitfinex","ETHUSD",1770871036605,3.98364775,1975.2,1974.2,0.92062763]
["bitfinex","ETHUSD",1770871036757,0.91990321,1975.1,1974.0,1.26642559]
["bitfinex","ETHUSD",1770871037097,1.801,1975.1,1974.1,0.92062763]
["bitfinex","ETHUSD",1770871037280,1.802,1975.0,1974.1,0.92062763]
["bitfinex","ETHUSD",1770871037484,1.26588688,1974.9,1974.2,2.18696336]
["bitfinex","ETHUSD",1770871037859,1.26588688,1974.9,1974.1,1.26635161]
["bitfinex","ETHUSD",1770871038060,1.26588688,1974.9,1974.0,1.26641723]
["bitfinex","ETHUSD",1770871038482,1.26588688,1974.9,1974.0,2.18704486]
["bitfinex","ETHUSD",1770871038683,1.26588688,1974.9,1974.1,0.92062763]
["bitfinex","ETHUSD",1770871038884,3.06588688,1974.9,1974.1,0.92062763]
["bitfinex","ETHUSD",1770871039467,3.06588688,1974.9,1974.1,2.18696884]
["bitfinex","ETHUSD",1770871039680,1.799,1974.9,1974.2,0.92062763]
["bitfinex","ETHUSD",1770871040161,1.26569461,1975.2,1974.2,0.92062763]
["bitfinex","ETHUSD",1770871040362,3.98359782,1975.2,1974.2,0.92062763]
["bitfinex","ETHUSD",1770871040866,1.799,1975.1,1974.2,0.92062763]
["bitfinex","ETHUSD",1770871041779,5.06253813,1975.3,1974.4,0.93651044]
["bitfinex","ETHUSD",1770871042000,0.002,1975.1,1974.4,0.93651044]
["bitfinex","ETHUSD",1770871043197,0.002,1975.1,1974.3,2.78727158]
["bitfinex","ETHUSD",1770871043504,0.002,1975.1,1974.4,0.93651044]
["bitfinex","ETHUSD",1770871043863,0.002,1975.1,1974.5,2.20265376]
["bitfinex","ETHUSD",1770871044066,0.002,1975.1,1974.6,0.93651044]
["bitfinex","ETHUSD",1770871045576,1.799,1975.9,1974.8,0.93651044]
["bitfinex","ETHUSD",1770871045896,2.1769872,1976.3,1975.2,0.93651044]
["bitfinex","ETHUSD",1770871045897,1.799,1976.1,1975.2,0.93651044]
["bitfinex","ETHUSD",1770871047290,1.797,1976.0,1975.2,0.93651044]
["bitfinex","ETHUSD",1770871047519,2.70893306,1976.0,1975.0,1.26578776]
["bitfinex","ETHUSD",1770871047666,2.70893306,1976.0,1974.9,2.20235214]
["bitfinex","ETHUSD",1770871047864,2.70893306,1976.0,1974.8,2.78591208]
["bitfinex","ETHUSD",1770871047865,2.17717927,1975.9,1974.8,2.78591208]
["bitfinex","ETHUSD",1770871048164,2.17717927,1975.9,1974.8,3.72242252]
["bitfinex","ETHUSD",1770871048476,2.17717927,1975.9,1974.9,0.93651044]
["bitfinex","ETHUSD",1770871048795,1.797,1975.8,1974.9,0.93651044]
["bitfinex","ETHUSD",1770871048970,1.798,1975.8,1974.9,0.93651044]
["bitfinex","ETHUSD",1770871049770,1.26537429,1975.7,1975.0,1.26582278]
["bitfinex","ETHUSD",1770871049977,1.26537429,1975.7,1975.0,2.17928055]
["bitfinex","ETHUSD",1770871050390,1.26537429,1975.7,1975.0,0.91345777]
["bitfinex","ETHUSD",1770871050604,1.26537429,1975.7,1974.7,0.91345777]
["bitfinex","ETHUSD",1770871051193,1.26537429,1975.7,1974.7,2.17946685]
["bitfinex","ETHUSD",1770871051396,5.06124101,1976.0,1974.8,0.91345777]
["bitfinex","ETHUSD",1770871051597,6.86224101,1976.0,1974.8,0.91345777]
["bitfinex","ETHUSD",1770871051974,6.86224101,1976.0,1974.9,1.26588688]
["bitfinex","ETHUSD",1770871052294,1.26499013,1976.3,1975.2,0.91345777]
["bitfinex","ETHUSD",1770871052500,1.26499013,1976.3,1975.1,5.33437913]
["bitfinex","ETHUSD",1770871052501,6.85870737,1976.8,1975.6,0.91345777]
["bitfinex","ETHUSD",1770871052874,5.05870737,1976.8,1975.6,0.91345777]
["bitfinex","ETHUSD",1770871053071,1.26467017,1976.9,1975.8,0.91345777]
["bitfinex","ETHUSD",1770871053072,1.802,1976.9,1975.8,0.91345777]
["bitfinex","ETHUSD",1770871053302,2.17647827,1977.1,1975.9,1.32746613]
["bitfinex","ETHUSD",1770871053303,2.17574653,1977.1,1975.9,1.32746613]
["bitfinex","ETHUSD",1770871053604,2.17574653,1977.1,1975.5,1.52]
["bitfinex","ETHUSD",1770871053605,1.801,1977.0,1975.8,0.91345777]
["bitfinex","ETHUSD",1770871053770,1.26447827,1977.1,1975.8,0.91345777]
["bitfinex","ETHUSD",1770871053971,3.07347827,1977.1,1976.0,0.91345777]
["bitfinex","ETHUSD",1770871054193,1.809,1977.0,1976.0,0.91345777]
["bitfinex","ETHUSD",1770871054502,1.26447827,1977.1,1976.2,0.91345777]
["bitfinex","ETHUSD",1770871055902,1.806,1977.0,1976.2,0.91345777]
["bitfinex","ETHUSD",1770871056112,2.17587446,1976.9,1975.6,5.9752071]
["bitfinex","ETHUSD",1770871056602,2.719,1976.8,1975.6,5.9752071]
["bitfinex","ETHUSD",1770871058006,2.719,1976.8,1975.5,2.78543834]
["bitfinex","ETHUSD",1770871058007,1.26486213,1976.5,1975.4,1.26556646]
["bitfinex","ETHUSD",1770871058182,1.809,1976.4,1975.5,0.91345777]
["bitfinex","ETHUSD",1770871058903,1.2646062,1976.9,1975.5,0.91345777]
["bitfinex","ETHUSD",1770871059111,1.809,1976.8,1975.6,0.91345777]
["bitfinex","ETHUSD",1770871059309,1.2646062,1976.9,1975.6,0.91345777]
["bitfinex","ETHUSD",1770871059688,1.2646062,1976.9,1975.7,0.41400836]
["bitfinex","ETHUSD",1770871059888,1.2646062,1976.9,1975.9,30.0]
["bitfinex","ETHUSD",1770871060099,1.2646062,1976.9,1976.1,2.17857593]
["bitfinex","ETHUSD",1770871060408,3.07258536,1977.0,1976.1,2.59258429]
["bitfinex","ETHUSD",1770871060613,3.07258536,1977.0,1976.1,2.17857593]
["bitfinex","ETHUSD",1770871060986,1.26458536,1977.0,1976.1,2.17857593]
["bitfinex","ETHUSD",1770871061616,1.806,1976.9,1976.0,1.67914201]
["bitfinex","ETHUSD",1770871061911,1.806,1976.9,1976.0,1.26513365]
["bitfinex","ETHUSD",1770871062111,1.805,1976.8,1976.0,1.26513365]
["bitfinex","ETHUSD",1770871062489,1.805,1976.8,1976.0,2.17859142]
["bitfinex","ETHUSD",1770871062701,5.05792549,1977.1,1976.0,2.17859142]
["bitfinex","ETHUSD",1770871062901,1.806,1977.0,1976.0,2.17859142]
["bitfinex","ETHUSD",1770871063713,1.805,1976.9,1976.1,0.91345777]
["bitfinex","ETHUSD",1770871063903,5.05792549,1977.1,1976.1,0.91345777]
["bitfinex","ETHUSD",1770871064099,1.805,1977.0,1976.1,0.91345777]
["bitfinex","ETHUSD",1770871064418,1.2646062,1976.9,1976.2,1.26505414]
["bitfinex","ETHUSD",1770871065193,1.2646062,1976.9,1975.8,1.26531025]
["bitfinex","ETHUSD",1770871065507,1.2646062,1976.9,1975.9,0.91345777]
["bitfinex","ETHUSD",1770871065722,1.803,1976.8,1975.9,0.91345777]
["bitfinex","ETHUSD",1770871066123,1.803,1977.0,1975.9,0.91345777]
["bitfinex","ETHUSD",1770871066301,1.803,1977.0,1976.2,0.91345777]
["bitfinex","ETHUSD",1770871067000,5.05742426,1977.3,1976.2,0.91345777]
["bitfinex","ETHUSD",1770871067204,1.802,1977.2,1976.2,0.91345777]
["bitfinex","ETHUSD",1770871067596,5.05742426,1977.3,1976.4,0.91345777]
["bitfinex","ETHUSD",1770871067795,1.801,1977.5,1976.4,0.91345777]
["bitfinex","ETHUSD",1770871068602,1.26428643,1977.4,1976.5,2.1783199]
["bitfinex","ETHUSD",1770871069511,1.26428643,1977.4,1976.6,0.91345777]
["bitfinex","ETHUSD",1770871070414,1.26428643,1977.4,1976.4,1.26488726]
["bitfinex","ETHUSD",1770871070612,1.26441432,1977.2,1976.1,2.7861117]
["bitfinex","ETHUSD",1770871070820,5.33437913,1976.7,1975.5,0.001]
["bitfinex","ETHUSD",1770871071124,0.91980176,1977.0,1975.6,0.91374169]
["bitfinex","ETHUSD",1770871071125,6.25418089,1977.0,1975.6,0.91374169]
["bitfinex","ETHUSD",1770871071306,2.714,1976.9,1975.6,0.91374169]
["bitfinex","ETHUSD",1770871071628,5.33437913,1976.7,1975.6,0.91374169]
["bitfinex","ETHUSD",1770871071825,6.25418089,1976.7,1975.6,0.91374169]
["bitfinex","ETHUSD",1770871072127,0.91980176,1976.6,1975.5,0.001]
["bitfinex","ETHUSD",1770871072731,1.26492612,1976.4,1975.5,0.001]
["bitfinex","ETHUSD",1770871075907,1.797,1976.3,1975.5,0.001]
["bitfinex","ETHUSD",1770871077135,1.26505414,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1770871078435,1.797,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1770871078813,1.796,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1770871079016,3.06105414,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1770871080316,0.2,2268.6,1975.5,0.91474169]
["bitfinex","ETHUSD",1770871080512,3.05979813,1976.6,1975.5,0.91474169]
["bitfinex","ETHUSD",1770871081030,3.05979813,1976.6,1975.6,2.17918003]
["bitfinex","ETHUSD",1770871081343,3.05979813,1976.6,1975.7,0.91374169]
["bitfinex","ETHUSD",1770871082035,3.05979813,1976.6,1975.7,1.32775005]
["bitfinex","ETHUSD",1770871083019,1.26479813,1976.6,1975.7,1.32775005]
["bitfinex","ETHUSD",1770871083215,1.795,1976.5,1975.7,2.59311561]
["bitfinex","ETHUSD",1770871083543,1.795,1976.5,1975.7,0.91374169]
["bitfinex","ETHUSD",1770871083910,5.05916527,1976.9,1975.8,0.91374169]
["bitfinex","ETHUSD",1770871084222,5.05773684,1977.2,1975.9,0.91374169]
["bitfinex","ETHUSD",1770871084423,1.793,1977.1,1975.9,0.91374169]
["bitfinex","ETHUSD",1770871084622,5.05773684,1977.2,1975.9,0.91374169]
["bitfinex","ETHUSD",1770871084841,1.793,1977.1,1975.9,0.91374169]
["bitfinex","ETHUSD",1770871085436,1.26454223,1977.0,1976.1,0.91374169]
["bitfinex","ETHUSD",1770871086646,1.26454223,1977.0,1976.0,1.26518218]
["bitfinex","ETHUSD",1770871086647,1.26635452,1977.3,1976.5,0.91374169]
["bitfinex","ETHUSD",1770871087005,3.05835452,1977.3,1976.5,0.91374169]
["bitfinex","ETHUSD",1770871087814,3.05835452,1977.3,1976.5,2.1785496]
["bitfinex","ETHUSD",1770871089409,3.05835452,1977.3,1976.3,0.912]
["bitfinex","ETHUSD",1770871089726,3.05835452,1977.3,1976.3,2.17698119]
["bitfinex","ETHUSD",1770871089930,3.05835452,1977.3,1976.3,3.09072288]
["bitfinex","ETHUSD",1770871090115,1.26635452,1977.3,1976.4,0.91374169]
["bitfinex","ETHUSD",1770871090438,1.789,1977.2,1976.4,0.91374169]
["bitfinex","ETHUSD",1770871091136,1.26635452,1977.3,1976.4,0.91374169]
["bitfinex","ETHUSD",1770871092345,0.002,1977.3,1976.6,0.91374169]
["bitfinex","ETHUSD",1770871094326,0.002,1977.3,1976.7,2.17847584]
["bitfinex","ETHUSD",1770871094525,0.002,1977.2,1976.7,2.17847584]
["bitfinex","ETHUSD",1770871094817,0.002,1977.2,1976.4,0.91374169]
["bitfinex","ETHUSD",1770871095824,0.002,1977.2,1976.3,0.912]
["bitfinex","ETHUSD",1770871096025,2.70280176,1977.1,1975.9,1.26521767]
["bitfinex","ETHUSD",1770871096238,1.2646062,1976.9,1975.8,2.17900228]
["bitfinex","ETHUSD",1770871096438,1.2646062,1976.9,1975.8,1.26526059]
["bitfinex","ETHUSD",1770871096628,1.2646062,1976.9,1975.9,0.91374169]
["bitfinex","ETHUSD",1770871098642,0.91980176,1976.7,1975.6,3.32474169]
["bitfinex","ETHUSD",1770871098941,0.91980176,1976.5,1975.5,0.001]
["bitfinex","ETHUSD",1770871099613,0.91980176,1976.3,1975.5,0.001]
["bitfinex","ETHUSD",1770871100544,1.26505414,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1770871100712,1.782,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1770871102728,1.26518218,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1770871104546,1.78,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1770871104851,1.26518218,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1770871105057,1.26492612,1976.4,1975.5,0.93965552]
["bitfinex","ETHUSD",1770871105262,1.779,1976.3,1975.5,0.93965552]
["bitfinex","ETHUSD",1770871105842,1.26492612,1976.4,1975.5,0.93965552]
["bitfinex","ETHUSD",1770871106049,3.04392612,1976.4,1975.6,0.96080909]
["bitfinex","ETHUSD",1770871106426,3.04392612,1976.4,1975.6,0.93865552]
["bitfinex","ETHUSD",1770871106817,3.04392612,1976.4,1975.5,0.02315357]
["bitfinex","ETHUSD",1770871107024,3.04392612,1976.4,1975.5,0.001]
["bitfinex","ETHUSD",1770871107217,3.99999438,1976.4,1975.5,0.001]
["bitfinex","ETHUSD",1770871107518,0.002,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1770871111255,0.90327848,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1770871111630,1.26511816,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1770871112359,2.16639664,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1770871112534,0.90127848,1976.0,1975.4,0.001]
["bitfinex","ETHUSD",1770871112733,7.02336607,1976.1,1975.4,0.001]
["bitfinex","ETHUSD",1770871112734,2.67427848,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1770871113254,2.67427848,1975.9,1974.8,0.93316142]
["bitfinex","ETHUSD",1770871113442,0.90127848,1975.8,1974.8,0.911]
["bitfinex","ETHUSD",1770871114251,1.26537429,1975.7,1974.7,0.94486607]
["bitfinex","ETHUSD",1770871114652,2.16665277,1975.7,1974.7,0.94486607]
["bitfinex","ETHUSD",1770871115960,1.772,1975.6,1974.8,0.96702412]
["bitfinex","ETHUSD",1770871116455,1.2655024,1975.5,1974.8,0.94486607]
["bitfinex","ETHUSD",1770871117668,1.2655024,1975.5,1975.0,0.94486607]
["bitfinex","ETHUSD",1770871118030,5.06092841,1976.0,1975.0,0.94486607]
["bitfinex","ETHUSD",1770871118334,5.06092841,1976.0,1975.1,0.94486607]
["bitfinex","ETHUSD",1770871118539,1.772,1975.9,1975.1,0.94486607]
["bitfinex","ETHUSD",1770871120329,1.771,1975.8,1975.1,0.94486607]
["bitfinex","ETHUSD",1770871121067,1.773,1975.8,1975.1,0.94486607]
["bitfinex","ETHUSD",1770871121244,1.773,1975.8,1975.1,2.2106229]
["bitfinex","ETHUSD",1770871121443,1.773,1975.8,1975.1,0.94486607]
["bitfinex","ETHUSD",1770871122436,1.26537429,1975.7,1974.9,0.94486607]
["bitfinex","ETHUSD",1770871123933,0.90127848,1975.6,1974.8,0.001]
["bitfinex","ETHUSD",1770871124849,2.16678088,1975.5,1974.8,0.001]
["bitfinex","ETHUSD",1770871127537,0.90127848,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1770871127776,1.764,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1770871128155,1.764,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1770871128569,2.66527848,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1770871129762,1.764,1975.2,1974.7,0.94586607]
["bitfinex","ETHUSD",1770871131455,1.764,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1770871131672,1.763,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1770871133969,1.26575869,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1770871134357,1.26575869,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1770871135152,5.06303478,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1770871135358,1.762,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1770871136178,3.02777288,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1770871136366,1.26577288,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1770871137815,5.06203333,1975.5,1974.8,0.001]
["bitfinex","ETHUSD",1770871137954,3.02873124,1975.2,1974.8,1.00000275]
["bitfinex","ETHUSD",1770871138153,1.26573124,1975.2,1974.8,1.00000275]
["bitfinex","ETHUSD",1770871139977,1.26573124,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1770871141481,0.99971442,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1770871141719,5.75824791,1974.7,1973.9,0.001]
["bitfinex","ETHUSD",1770871142005,3.67771442,1974.8,1973.9,0.001]
["bitfinex","ETHUSD",1770871142290,0.99971442,1974.6,1973.9,0.001]
["bitfinex","ETHUSD",1770871144009,0.99971442,1974.3,1973.4,0.001]
["bitfinex","ETHUSD",1770871144305,0.99971442,1974.3,1973.4,1.00000275]
["bitfinex","ETHUSD",1770871144306,1.26639987,1974.1,1973.4,1.00000275]
["bitfinex","ETHUSD",1770871144671,1.766,1974.0,1973.4,1.00000275]
["bitfinex","ETHUSD",1770871145008,1.26614332,1974.6,1973.4,1.00000275]
["bitfinex","ETHUSD",1770871145209,0.912,1974.4,1973.5,0.99900275]
["bitfinex","ETHUSD",1770871145363,0.912,1974.4,1973.6,0.99900275]
["bitfinex","ETHUSD",1770871145765,1.766,1974.5,1973.7,0.99900275]
["bitfinex","ETHUSD",1770871146194,1.26620745,1974.4,1973.8,1.26659235]
["bitfinex","ETHUSD",1770871146392,1.26620745,1974.4,1973.9,0.99900275]
["bitfinex","ETHUSD",1770871146998,1.766,1974.5,1973.9,0.99900275]
["bitfinex","ETHUSD",1770871148106,5.06359894,1974.9,1973.9,0.99900275]
["bitfinex","ETHUSD",1770871148409,3.03197845,1974.8,1974.1,0.99900275]
["bitfinex","ETHUSD",1770871152409,3.03297845,1974.8,1974.2,0.99900275]
["bitfinex","ETHUSD",1770871153508,1.26597845,1974.8,1974.2,0.99900275]
["bitfinex","ETHUSD",1770871153807,3.03297845,1974.8,1974.2,0.99900275]
["bitfinex","ETHUSD",1770871154016,3.03297845,1974.8,1973.8,0.99900275]
["bitfinex","ETHUSD",1770871154480,3.03297845,1974.8,1973.9,0.99900275]
["bitfinex","ETHUSD",1770871154812,1.768,1974.7,1973.9,0.99900275]
["bitfinex","ETHUSD",1770871155376,1.767,1974.9,1973.9,0.99900275]
["bitfinex","ETHUSD",1770871156413,3.03282652,1975.0,1974.1,0.99900275]
["bitfinex","ETHUSD",1770871156773,1.767,1975.0,1974.1,0.99900275]
["bitfinex","ETHUSD",1770871157407,3.03282965,1975.0,1974.1,0.99900275]
["bitfinex","ETHUSD",1770871157605,1.2678005,1975.1,1974.1,0.99900275]
["bitfinex","ETHUSD",1770871158391,0.002,1975.1,1974.3,0.99900275]
["bitfinex","ETHUSD",1770871160617,0.002,1975.1,1974.5,0.99900275]
["bitfinex","ETHUSD",1770871161108,0.002,1974.9,1974.5,0.99900275]
["bitfinex","ETHUSD",1770871162704,0.002,1974.9,1974.5,2.2650978]
["bitfinex","ETHUSD",1770871162910,0.002,1974.9,1974.5,1.26609505]
["bitfinex","ETHUSD",1770871163117,0.002,1974.9,1974.6,0.97584805]
["bitfinex","ETHUSD",1770871164844,0.002,1974.9,1974.6,2.24186743]
["bitfinex","ETHUSD",1770871168946,0.002,1974.9,1974.4,2.18604433]
["bitfinex","ETHUSD",1770871170842,0.002,1974.9,1974.4,0.91984107]
["bitfinex","ETHUSD",1770871171043,0.002,1974.9,1974.4,2.18604608]
["bitfinex","ETHUSD",1770871171243,0.00197438,1975.0,1974.5,0.91984107]
["bitfinex","ETHUSD",1770871171631,0.00197438,1975.0,1974.5,2.18595209]
["bitfinex","ETHUSD",1770871172258,0.00197438,1975.0,1974.5,0.91984107]
["bitfinex","ETHUSD",1770871174079,0.00197438,1975.0,1974.3,3.64206328]
["bitfinex","ETHUSD",1770871174446,0.96086657,1975.0,1974.1,2.18619126]
["bitfinex","ETHUSD",1770871176467,1.26588688,1974.9,1974.1,2.18619126]
["bitfinex","ETHUSD",1770871176632,1.26588688,1974.9,1974.2,0.91984107]
["bitfinex","ETHUSD",1770871178242,5.0655219,1975.0,1974.2,2.18615803]
["bitfinex","ETHUSD",1770871178444,6.02441409,1975.0,1974.2,2.18615803]
["bitfinex","ETHUSD",1770871179267,0.95889219,1974.9,1974.0,2.373]
["bitfinex","ETHUSD",1770871179460,0.95889219,1974.9,1974.0,3.63945725]
["bitfinex","ETHUSD",1770871180462,1.26595098,1974.8,1974.0,4.55929832]
["bitfinex","ETHUSD",1770871180763,1.26595098,1974.8,1974.0,4.55930398]
["bitfinex","ETHUSD",1770871180764,2.22484317,1974.8,1974.0,4.55930398]
["bitfinex","ETHUSD",1770871181147,2.22484317,1974.8,1974.0,3.64730398]
["bitfinex","ETHUSD",1770871183563,1.26595098,1974.8,1974.1,0.91984107]
["bitfinex","ETHUSD",1770871183775,1.26592979,1974.9,1974.1,0.91984107]
["bitfinex","ETHUSD",1770871184843,1.26592979,1974.9,1974.3,0.91984107]
["bitfinex","ETHUSD",1770871185044,1.26592979,1974.9,1974.2,1.26633573]
["bitfinex","ETHUSD",1770871185480,1.26592979,1974.9,1974.2,2.1861768]
["bitfinex","ETHUSD",1770871188269,1.26592979,1974.9,1974.3,0.91984107]
["bitfinex","ETHUSD",1770871189475,1.26784532,1975.0,1974.4,2.18604852]
["bitfinex","ETHUSD",1770871190173,1.26784532,1975.0,1974.4,0.91984107]
["bitfinex","ETHUSD",1770871191490,1.26784532,1975.0,1974.4,2.18598786]
["bitfinex","ETHUSD",1770871191977,1.26784532,1975.0,1974.5,0.92085746]
["bitfinex","ETHUSD",1770871192163,0.00197438,1975.0,1974.5,0.92085746]
["bitfinex","ETHUSD",1770871193686,0.00197438,1975.0,1974.5,2.18699221]
["bitfinex","ETHUSD",1770871194359,0.00197438,1975.0,1974.2,0.92085746]
["bitfinex","ETHUSD",1770871194681,1.00006203,1975.0,1974.2,0.92085746]
["bitfinex","ETHUSD",1770871195781,1.26588688,1974.9,1974.2,2.18718299]
["bitfinex","ETHUSD",1770871195971,2.26397453,1974.9,1974.1,5.89229773]
["bitfinex","ETHUSD",1770871196353,2.26397453,1974.9,1974.1,6.81315519]
["bitfinex","ETHUSD",1770871197579,1.26588688,1974.9,1974.2,0.92085746]
["bitfinex","ETHUSD",1770871197779,5.0655219,1975.0,1974.3,1.26627158]
["bitfinex","ETHUSD",1770871197973,3.01679716,1975.0,1974.4,0.92085746]
["bitfinex","ETHUSD",1770871198583,0.00197438,1975.0,1974.4,0.92085746]
["bitfinex","ETHUSD",1770871199790,1.00006203,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1770871200291,1.26788688,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1770871201065,2.26597453,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1770871201691,5.6230293,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1770871201896,5.6230293,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1770871202194,2.26423097,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1770871202962,1.26614332,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1770871203387,3.02014332,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1770871203887,1.26614332,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1770871204063,3.02114332,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1770871205093,1.26595098,1974.8,1974.4,0.92085746]
["bitfinex","ETHUSD",1770871205411,5.06554957,1974.9,1974.4,0.92085746]
["bitfinex","ETHUSD",1770871205412,1.26793807,1974.9,1974.4,0.92085746]
["bitfinex","ETHUSD",1770871205704,1.26793807,1974.9,1974.1,0.001]
["bitfinex","ETHUSD",1770871205862,5.6230293,1974.8,1974.1,0.001]
["bitfinex","ETHUSD",1770871206064,0.99808765,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1770871206671,3.0220792,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1770871207391,8.6451085,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1770871208394,5.89102085,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1770871208571,9.69123285,1975.0,1974.1,0.001]
["bitfinex","ETHUSD",1770871208572,5.8902519,1975.8,1974.6,0.92085746]
["bitfinex","ETHUSD",1770871208772,5.8902519,1975.8,1974.9,5.54579911]
["bitfinex","ETHUSD",1770871208773,1.758,1975.7,1974.9,5.54579911]
["bitfinex","ETHUSD",1770871209089,1.758,1975.7,1974.9,2.18673711]
["bitfinex","ETHUSD",1770871209664,1.758,1975.7,1974.9,0.92085746]
["bitfinex","ETHUSD",1770871209869,7.3810293,1975.7,1974.7,6.81179982]
["bitfinex","ETHUSD",1770871210068,5.6230293,1975.3,1974.2,7.72408456]
["bitfinex","ETHUSD",1770871210299,5.6230293,1975.3,1974.2,7.72412005]
["bitfinex","ETHUSD",1770871210300,4.62494165,1975.1,1974.2,7.72412005]
["bitfinex","ETHUSD",1770871210496,4.62494165,1975.1,1974.2,6.45779911]
["bitfinex","ETHUSD",1770871210870,1.26575869,1975.1,1974.2,1.83285746]
["bitfinex","ETHUSD",1770871212398,1.26575869,1975.1,1974.3,0.92085746]
["bitfinex","ETHUSD",1770871212605,1.757,1975.0,1974.3,0.92085746]
["bitfinex","ETHUSD",1770871212921,1.26588688,1974.9,1974.3,2.18708676]
["bitfinex","ETHUSD",1770871213483,1.26588688,1974.9,1974.3,0.92085746]
["bitfinex","ETHUSD",1770871213684,1.26588688,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1770871216189,1.758,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1770871216399,1.758,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1770871218905,1.759,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1770871220494,1.26601509,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1770871225186,5.06368129,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1770871225514,1.763,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1770871225719,1.763,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1770871227216,1.763,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1770871229027,1.765,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1770871229321,1.26600768,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1770871229491,1.765,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1770871229993,1.26600768,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1770871230194,1.766,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1770871230495,1.26593611,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1770871230693,1.766,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1770871232022,1.26588688,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1770871232226,1.767,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1770871234521,1.26588688,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1770871234704,1.769,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1770871235894,1.26588688,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1770871236100,1.769,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1770871236718,1.26588688,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1770871236924,1.77,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1770871238426,1.77,1974.8,1974.5,0.98558341]
["bitfinex","ETHUSD",1770871238934,3.0360051,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1770871239317,4.00498968,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1770871240835,3.0360051,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1770871241038,3.0360051,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1770871241207,3.0360051,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1770871244237,1.2660051,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1770871244407,1.78,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1770871246235,1.782,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1770871247648,3.04980074,1975.1,1974.6,0.98458341]
["bitfinex","ETHUSD",1770871247962,3.04980074,1975.1,1974.7,4.62373906]
["bitfinex","ETHUSD",1770871248317,0.002,1975.1,1974.8,0.98458341]
["bitfinex","ETHUSD",1770871250238,5.06202753,1975.5,1975.0,0.98458341]
["bitfinex","ETHUSD",1770871250412,1.782,1975.3,1975.0,0.98458341]
["bitfinex","ETHUSD",1770871253845,0.002,1975.2,1975.0,0.98458341]
["bitfinex","ETHUSD",1770871254655,0.002,1975.2,1974.9,4.62373906]
["bitfinex","ETHUSD",1770871255147,0.002,1975.2,1974.6,2.1964868]
["bitfinex","ETHUSD",1770871255340,0.002,1975.2,1974.7,4.62373906]
["bitfinex","ETHUSD",1770871255548,0.002,1975.2,1974.9,5.55319374]
["bitfinex","ETHUSD",1770871256056,0.002,1975.2,1975.0,0.92945468]
["bitfinex","ETHUSD",1770871258624,0.002,1975.2,1974.7,0.92945468]
["bitfinex","ETHUSD",1770871259252,0.002,1975.2,1974.7,2.19546808]
["bitfinex","ETHUSD",1770871259457,0.002,1975.2,1974.8,4.62373906]
["bitfinex","ETHUSD",1770871259669,0.002,1975.2,1974.9,0.92945468]
["bitfinex","ETHUSD",1770871259827,0.002,1975.6,1975.1,0.92945468]
["bitfinex","ETHUSD",1770871260027,0.002,1975.6,1975.0,4.62373906]
["bitfinex","ETHUSD",1770871260028,1.785,1975.5,1975.2,5.55319374]
["bitfinex","ETHUSD",1770871260256,0.002,1975.6,1975.2,5.55319374]
["bitfinex","ETHUSD",1770871260447,1.784,1975.5,1975.3,0.92945468]
["bitfinex","ETHUSD",1770871260851,1.785,1975.6,1975.4,5.55319374]
["bitfinex","ETHUSD",1770871261236,1.785,1975.6,1975.4,0.92945468]
["bitfinex","ETHUSD",1770871262030,1.787,1975.7,1975.4,0.92945468]
["bitfinex","ETHUSD",1770871265363,1.787,1975.7,1975.4,5.55319374]
["bitfinex","ETHUSD",1770871265531,0.912,1976.1,1975.5,0.92945468]
["bitfinex","ETHUSD",1770871265532,1.26516817,1976.1,1975.5,0.92945468]
["bitfinex","ETHUSD",1770871265731,1.26516817,1976.1,1975.0,6.08473906]
["bitfinex","ETHUSD",1770871265732,1.785,1975.8,1975.0,6.08473906]
["bitfinex","ETHUSD",1770871265933,2.19672921,1975.6,1974.8,0.92945468]
["bitfinex","ETHUSD",1770871266761,2.19672921,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1770871266940,0.93129087,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1770871267265,0.93129087,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1770871267438,7.34002993,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1770871267644,1.785,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1770871267960,1.26595098,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1770871268128,1.26595098,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1770871268447,1.26595098,1974.8,1974.4,0.002]
["bitfinex","ETHUSD",1770871268656,1.786,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1770871270643,1.26595098,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1770871270851,1.787,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1770871271636,1.787,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1770871271837,1.787,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1770871272037,1.787,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1770871272237,1.787,1974.7,1974.3,0.002]
["bitfinex","ETHUSD",1770871273067,1.2660792,1974.6,1974.3,0.002]
["bitfinex","ETHUSD",1770871274773,5.99486523,1974.9,1974.3,0.002]
["bitfinex","ETHUSD",1770871274774,1.789,1974.5,1974.3,0.002]
["bitfinex","ETHUSD",1770871274980,1.789,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1770871275140,1.26608219,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1770871275338,1.789,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1770871275569,2.19698548,1975.2,1974.3,0.93045468]
["bitfinex","ETHUSD",1770871275775,0.912,1975.0,1974.3,0.93045468]
["bitfinex","ETHUSD",1770871276873,1.84329087,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1770871277169,2.19717775,1974.9,1974.3,0.002]
["bitfinex","ETHUSD",1770871277337,2.19717775,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1770871277744,1.26587233,1975.0,1974.4,0.93045468]
["bitfinex","ETHUSD",1770871277939,2.701,1974.9,1974.4,0.93045468]
["bitfinex","ETHUSD",1770871278134,2.701,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1770871278950,1.26595098,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1770871279164,1.26595098,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1770871279670,1.26595098,1974.8,1974.4,0.002]
["bitfinex","ETHUSD",1770871280484,1.26595098,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1770871282380,1.791,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1770871285371,1.2659162,1974.9,1974.4,0.93301491]
["bitfinex","ETHUSD",1770871285372,1.79,1974.9,1974.4,0.93301491]
["bitfinex","ETHUSD",1770871285747,1.79,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1770871286653,1.79,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1770871286856,1.79,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1770871287790,1.26595098,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1770871289048,1.26595098,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1770871289049,2.21162766,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1770871289243,1.79,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1770871289751,3.0559091,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1770871291174,1.79,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1770871291349,1.79,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1770871291350,1.79,1974.9,1974.5,0.002]
["bitfinex","ETHUSD",1770871291550,0.002,1974.7,1974.5,0.002]
["bitfinex","ETHUSD",1770871291951,0.002,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1770871296353,0.002,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1770871296671,0.002,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1770871297782,0.002,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1770871297987,0.94767668,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1770871300789,2.21372714,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1770871301687,1.26805046,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1770871302094,0.002,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1770871302295,0.002,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1770871302461,0.002,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1770871302872,0.002,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1770871303067,0.002,1974.8,1974.5,0.91112745]
["bitfinex","ETHUSD",1770871303272,1.798,1974.9,1974.5,0.91112745]
["bitfinex","ETHUSD",1770871304288,1.798,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1770871305160,0.002,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1770871307193,0.002,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1770871307194,0.94767668,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1770871307396,0.94767668,1974.7,1973.9,0.001]
["bitfinex","ETHUSD",1770871307693,0.94767668,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1770871308862,2.21175588,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1770871309062,2.74267668,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1770871309262,2.74267668,1974.5,1974.1,0.002]
["bitfinex","ETHUSD",1770871309814,1.797,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1770871310998,3.0631469,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1770871311476,1.797,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1770871311682,1.797,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1770871311993,1.797,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1770871313092,1.26608579,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1770871313284,1.798,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1770871313488,1.798,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1770871314716,1.798,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1770871314878,1.798,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1770871315404,1.798,1974.5,1974.1,1.26739987]
["bitfinex","ETHUSD",1770871315710,1.798,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1770871316916,1.798,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1770871317284,0.002,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1770871320409,0.002,1974.7,1974.3,0.002]
["bitfinex","ETHUSD",1770871320410,3.06902876,1974.7,1974.3,0.002]
["bitfinex","ETHUSD",1770871320715,0.94256835,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1770871320905,0.94256835,1974.6,1974.1,0.002]
["bitfinex","ETHUSD",1770871321909,1.26614332,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1770871322113,2.20871167,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1770871323112,1.802,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1770871324285,1.26801974,1974.7,1974.3,0.97690748]
["bitfinex","ETHUSD",1770871324286,0.001,1974.7,1974.3,0.97690748]
["bitfinex","ETHUSD",1770871324484,1.067,1974.8,1974.3,0.97690748]
["bitfinex","ETHUSD",1770871325102,1.802,1974.9,1974.3,0.97690748]
["bitfinex","ETHUSD",1770871325889,0.56224511,1974.9,1974.3,0.97690748]
["bitfinex","ETHUSD",1770871326091,1.801,1975.2,1974.3,0.97690748]
["bitfinex","ETHUSD",1770871326486,0.94256835,1975.1,1974.4,1.26620745]
["bitfinex","ETHUSD",1770871326689,3.06670156,1975.2,1974.0,0.001]
["bitfinex","ETHUSD",1770871326690,5.32791342,1974.6,1974.0,0.001]
["bitfinex","ETHUSD",1770871326910,0.94256835,1974.4,1973.5,0.001]
["bitfinex","ETHUSD",1770871328606,2.20883993,1974.3,1973.5,0.001]
["bitfinex","ETHUSD",1770871330534,1.26620745,1974.4,1973.5,1.26778489]
["bitfinex","ETHUSD",1770871330731,1.799,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1770871331743,0.002,1974.8,1973.8,0.97790748]
["bitfinex","ETHUSD",1770871332543,0.002,1974.8,1974.0,0.97690748]
["bitfinex","ETHUSD",1770871334732,0.002,1974.8,1974.2,0.97690748]
["bitfinex","ETHUSD",1770871334928,0.002,1974.8,1974.1,1.26639987]
["bitfinex","ETHUSD",1770871335457,0.002,1974.8,1974.2,0.97690748]
["bitfinex","ETHUSD",1770871335650,0.002,1974.8,1974.1,1.26639987]
["bitfinex","ETHUSD",1770871335846,0.002,1974.8,1974.2,0.97690748]
["bitfinex","ETHUSD",1770871336760,0.002,1974.8,1974.3,2.24317906]
["bitfinex","ETHUSD",1770871338565,0.002,1974.8,1974.2,1.26629423]
["bitfinex","ETHUSD",1770871340167,0.002,1974.8,1974.1,2.24326257]
["bitfinex","ETHUSD",1770871340386,0.002,1974.8,1974.0,1.26642926]
["bitfinex","ETHUSD",1770871341861,1.00166542,1974.8,1974.0,1.26642926]
["bitfinex","ETHUSD",1770871342862,1.00166542,1974.8,1973.9,2.24338521]
["bitfinex","ETHUSD",1770871343450,1.26601509,1974.7,1973.9,2.24338521]
["bitfinex","ETHUSD",1770871348453,1.26601509,1974.7,1974.0,0.96933364]
["bitfinex","ETHUSD",1770871349778,2.267664,1974.8,1974.0,0.96933364]
["bitfinex","ETHUSD",1770871350277,1.26799858,1974.8,1974.0,0.96933364]
["bitfinex","ETHUSD",1770871351682,1.26799858,1974.8,1974.0,2.23576914]
["bitfinex","ETHUSD",1770871351683,0.94497396,1974.8,1974.0,2.23576914]
["bitfinex","ETHUSD",1770871351881,0.94497396,1974.8,1974.0,0.96933364]
["bitfinex","ETHUSD",1770871353888,1.26601509,1974.7,1974.0,0.96933364]
["bitfinex","ETHUSD",1770871354091,2.20898905,1974.7,1974.0,0.96933364]
["bitfinex","ETHUSD",1770871354270,0.94297396,1974.6,1973.8,2.24635856]
["bitfinex","ETHUSD",1770871357273,1.26614332,1974.5,1973.8,2.24635856]
["bitfinex","ETHUSD",1770871358186,2.20908261,1974.6,1973.8,1.26754481]
["bitfinex","ETHUSD",1770871358380,1.782,1974.7,1973.9,0.97881375]
["bitfinex","ETHUSD",1770871358688,1.782,1974.7,1973.8,0.001]
["bitfinex","ETHUSD",1770871358689,0.94297396,1974.6,1973.8,0.001]
["bitfinex","ETHUSD",1770871358863,0.94297396,1974.6,1973.8,2.24640325]
["bitfinex","ETHUSD",1770871359282,0.94297396,1974.6,1973.9,0.97881375]
["bitfinex","ETHUSD",1770871359487,2.20906635,1974.6,1973.9,2.24532568]
["bitfinex","ETHUSD",1770871359666,3.04806687,1974.7,1974.0,0.97881375]
["bitfinex","ETHUSD",1770871360989,1.782,1974.7,1974.0,0.97881375]
["bitfinex","ETHUSD",1770871361163,3.04802493,1974.7,1974.0,0.97881375]
["bitfinex","ETHUSD",1770871361670,1.782,1974.7,1974.0,2.24523675]
["bitfinex","ETHUSD",1770871361870,1.782,1974.7,1974.1,0.97881375]
["bitfinex","ETHUSD",1770871363189,0.94297396,1974.5,1973.8,0.001]
["bitfinex","ETHUSD",1770871363893,0.94297396,1974.5,1973.5,0.001]
["bitfinex","ETHUSD",1770871364094,0.94297396,1974.3,1973.5,0.001]
["bitfinex","ETHUSD",1770871364390,0.94297396,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1770871365993,1.26646403,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1770871366197,0.94297396,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1770871367281,0.94297396,1973.9,1973.1,0.97981375]
["bitfinex","ETHUSD",1770871367497,0.94297396,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1770871368499,2.20956631,1973.8,1973.1,0.97981375]
["bitfinex","ETHUSD",1770871368698,1.78,1973.7,1973.1,0.97981375]
["bitfinex","ETHUSD",1770871369397,1.26657076,1973.9,1973.2,0.97881375]
["bitfinex","ETHUSD",1770871369602,1.696,1973.8,1973.2,0.97881375]
["bitfinex","ETHUSD",1770871370870,2.20156824,1974.4,1973.5,0.9731458]
["bitfinex","ETHUSD",1770871371068,3.98256824,1974.4,1973.5,0.9731458]
["bitfinex","ETHUSD",1770871371286,0.9353315,1974.3,1973.5,0.9731458]
["bitfinex","ETHUSD",1770871373201,2.20166723,1974.2,1973.3,0.9731458]
["bitfinex","ETHUSD",1770871373602,0.9353315,1974.1,1973.3,0.9731458]
["bitfinex","ETHUSD",1770871374408,1.26633573,1974.2,1973.4,0.9741458]
["bitfinex","ETHUSD",1770871374699,1.779,1974.1,1973.4,0.9741458]
["bitfinex","ETHUSD",1770871376306,1.26646403,1974.0,1973.4,0.9741458]
["bitfinex","ETHUSD",1770871376693,1.26646403,1974.0,1973.4,0.001]
["bitfinex","ETHUSD",1770871376883,0.9353315,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1770871377204,1.26646403,1974.0,1973.4,0.001]
["bitfinex","ETHUSD",1770871377716,1.26644377,1974.1,1973.4,2.24098686]
["bitfinex","ETHUSD",1770871377913,1.778,1974.0,1973.4,2.24098686]
["bitfinex","ETHUSD",1770871378075,1.778,1974.0,1973.5,0.9731458]
["bitfinex","ETHUSD",1770871379594,1.778,1974.0,1973.5,0.9741458]
["bitfinex","ETHUSD",1770871379924,0.002,1973.9,1973.5,0.9741458]
["bitfinex","ETHUSD",1770871381493,0.002,1973.9,1973.6,0.9731458]
["bitfinex","ETHUSD",1770871382691,0.9353315,1974.4,1973.5,2.24093047]
["bitfinex","ETHUSD",1770871383012,1.26814392,1974.5,1973.6,0.9731458]
["bitfinex","ETHUSD",1770871383013,0.002,1974.5,1973.6,0.9731458]
["bitfinex","ETHUSD",1770871383613,0.002,1974.5,1973.8,0.9731458]
["bitfinex","ETHUSD",1770871384322,0.002,1974.5,1973.9,0.9731458]
["bitfinex","ETHUSD",1770871385597,0.002,1974.5,1974.2,0.9731458]
["bitfinex","ETHUSD",1770871388116,0.002,1974.5,1974.3,1.26627158]
["bitfinex","ETHUSD",1770871388315,0.002,1974.7,1974.4,0.9731458]
["bitfinex","ETHUSD",1770871388619,0.002,1974.9,1974.4,0.9731458]
["bitfinex","ETHUSD",1770871388814,0.002,1975.3,1974.4,0.9731458]
["bitfinex","ETHUSD",1770871389646,0.002,1975.3,1974.5,0.9731458]
["bitfinex","ETHUSD",1770871390655,0.002,1975.3,1974.7,0.9731458]
["bitfinex","ETHUSD",1770871392842,0.002,1975.2,1974.8,1.26595098]
["bitfinex","ETHUSD",1770871393043,0.002,1975.2,1974.8,2.23909678]
["bitfinex","ETHUSD",1770871395020,0.002,1975.2,1974.6,2.23920101]
["bitfinex","ETHUSD",1770871396547,1.2675493,1975.5,1974.7,0.9731458]
["bitfinex","ETHUSD",1770871396749,0.002,1975.5,1974.8,1.419]
["bitfinex","ETHUSD",1770871396969,0.002,1975.5,1975.1,0.9731458]
["bitfinex","ETHUSD",1770871397539,0.00063658,1975.5,1975.1,0.9731458]
["bitfinex","ETHUSD",1770871398430,0.00063658,1975.5,1975.0,1.26582278]
["bitfinex","ETHUSD",1770871399831,0.00063658,1975.5,1975.0,0.9731458]
["bitfinex","ETHUSD",1770871400547,0.00063658,1975.5,1974.9,1.26588688]
["bitfinex","ETHUSD",1770871400727,0.98678913,1975.5,1974.7,5.06395297]
["bitfinex","ETHUSD",1770871400931,0.98678913,1975.5,1974.7,6.48495297]
["bitfinex","ETHUSD",1770871401767,0.00063658,1975.5,1974.8,0.93910405]
["bitfinex","ETHUSD",1770871403226,0.00063658,1975.5,1974.3,0.93910405]
["bitfinex","ETHUSD",1770871403435,0.00063658,1975.5,1974.4,2.36010405]
["bitfinex","ETHUSD",1770871403658,0.98615255,1975.4,1974.4,2.36010405]
["bitfinex","ETHUSD",1770871403960,2.25178308,1975.3,1974.5,1.26614332]
["bitfinex","ETHUSD",1770871404329,0.98615255,1975.2,1974.5,1.26614332]
["bitfinex","ETHUSD",1770871404759,0.98615255,1975.2,1974.1,5.06657627]
["bitfinex","ETHUSD",1770871404760,0.98615255,1975.2,1974.1,0.001]
["bitfinex","ETHUSD",1770871405065,0.98615255,1975.2,1974.1,1.26739483]
["bitfinex","ETHUSD",1770871405368,0.98615255,1975.2,1974.1,0.001]
["bitfinex","ETHUSD",1770871405580,0.98615255,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1770871405737,0.98615255,1975.2,1974.1,1.26739259]
["bitfinex","ETHUSD",1770871406385,0.98615255,1975.0,1974.1,1.26739259]
["bitfinex","ETHUSD",1770871407029,1.26575869,1975.1,1974.2,0.93910405]
["bitfinex","ETHUSD",1770871407364,2.25189196,1975.2,1974.2,0.93910405]
["bitfinex","ETHUSD",1770871409144,2.25189196,1975.2,1974.4,0.95707763]
["bitfinex","ETHUSD",1770871410561,0.94084138,1975.1,1974.1,1.26735023]
["bitfinex","ETHUSD",1770871410763,0.94084138,1975.1,1974.1,0.001]
["bitfinex","ETHUSD",1770871411362,0.94084138,1974.9,1974.1,0.001]
["bitfinex","ETHUSD",1770871411566,0.94084138,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1770871411753,0.94084138,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1770871413681,0.94084138,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1770871414234,0.94084138,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1770871415038,1.755,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1770871415769,1.26633573,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1770871417168,1.26633573,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1770871420594,1.26633573,1974.2,1972.9,2.2252093]
["bitfinex","ETHUSD",1770871420595,0.94084138,1974.1,1972.9,2.2252093]
["bitfinex","ETHUSD",1770871420886,0.94084138,1974.1,1972.9,2.22521586]
["bitfinex","ETHUSD",1770871421045,0.94084138,1973.9,1972.9,0.95807763]
["bitfinex","ETHUSD",1770871421246,2.70084138,1973.8,1973.1,1.26801297]
["bitfinex","ETHUSD",1770871421548,2.70084138,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1770871421872,2.70084138,1973.8,1973.1,1.26803327]
["bitfinex","ETHUSD",1770871422055,2.70084138,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1770871422765,1.26665653,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1770871423281,3.0266446,1973.8,1973.1,0.95807763]
["bitfinex","ETHUSD",1770871423452,1.2666446,1973.8,1973.1,0.95807763]
["bitfinex","ETHUSD",1770871423659,1.759,1973.8,1973.2,0.95807763]
["bitfinex","ETHUSD",1770871424683,3.02559459,1973.8,1973.2,0.95807763]
["bitfinex","ETHUSD",1770871425253,3.02559459,1973.8,1973.2,2.2250537]
["bitfinex","ETHUSD",1770871425588,3.02559459,1973.8,1973.2,0.95807763]
["bitfinex","ETHUSD",1770871425790,3.02559459,1973.8,1973.2,0.001]
["bitfinex","ETHUSD",1770871426155,3.02559459,1973.8,1973.2,2.22505077]
["bitfinex","ETHUSD",1770871426354,3.02559459,1973.8,1973.2,0.95807763]
["bitfinex","ETHUSD",1770871426583,3.02559459,1973.8,1973.2,2.22505381]
["bitfinex","ETHUSD",1770871428485,5.06630354,1973.9,1973.2,2.22505381]
["bitfinex","ETHUSD",1770871428783,1.759,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1770871429481,1.26652819,1974.0,1973.3,0.001]
["bitfinex","ETHUSD",1770871429670,0.94084138,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1770871429874,2.70084138,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1770871431685,2.21503994,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1770871434194,1.26665653,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1770871434486,0.94838341,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1770871435204,0.94838341,1973.6,1972.9,0.001]
["bitfinex","ETHUSD",1770871436200,0.94838341,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1770871436497,0.94838341,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1770871438558,1.26704171,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1770871440295,1.26704171,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1770871440591,0.94838341,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1770871441395,5.06816684,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1770871441804,1.26697749,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1770871441981,1.765,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1770871442290,6.01549239,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1770871442492,2.71338341,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1770871442698,1.26684909,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1770871443998,1.767,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1770871445602,3.03392668,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1770871446013,1.767,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1770871446465,3.03392295,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1770871447102,1.767,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1770871447692,1.768,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1770871447892,1.768,1973.4,1973.0,0.9541317]
["bitfinex","ETHUSD",1770871448981,1.768,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1770871449500,3.03488758,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1770871450217,5.06700635,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1770871450418,1.769,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1770871452399,1.26684909,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1770871454416,0.002,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1770871465023,0.002,1973.3,1972.8,0.98178531]
["bitfinex","ETHUSD",1770871465207,0.002,1973.3,1973.0,0.98078531]
["bitfinex","ETHUSD",1770871465702,5.06689357,1973.6,1973.2,0.98078531]
["bitfinex","ETHUSD",1770871465703,1.2667272,1973.6,1973.2,0.98078531]
["bitfinex","ETHUSD",1770871465902,1.2667272,1973.6,1973.0,0.98078531]
["bitfinex","ETHUSD",1770871466205,7.7672757,1973.7,1972.8,2.67123329]
["bitfinex","ETHUSD",1770871466206,1.26684909,1973.4,1972.8,3.6520186]
["bitfinex","ETHUSD",1770871466406,2.19443294,1973.5,1972.9,0.98078531]
["bitfinex","ETHUSD",1770871466627,1.2668272,1973.5,1972.9,0.98078531]
["bitfinex","ETHUSD",1770871466948,1.26677264,1973.6,1973.0,0.98078531]
["bitfinex","ETHUSD",1770871467513,2.19437838,1973.6,1973.0,0.98178531]
["bitfinex","ETHUSD",1770871467713,2.19437838,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1770871467714,0.002,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1770871475807,0.002,1973.2,1973.0,0.93795958]
["bitfinex","ETHUSD",1770871478136,0.002,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1770871479635,0.002,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1770871482532,0.002,1973.2,1973.1,0.93795958]
["bitfinex","ETHUSD",1770871484522,0.002,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1770871498168,0.002,1973.3,1973.1,0.97136654]
["bitfinex","ETHUSD",1770871498334,0.002,1973.7,1973.2,5.60151982]
["bitfinex","ETHUSD",1770871498528,0.002,1973.7,1973.3,1.26691329]
["bitfinex","ETHUSD",1770871498829,0.002,1973.7,1973.3,2.23727983]
["bitfinex","ETHUSD",1770871499452,0.002,1973.7,1973.3,0.97036654]
["bitfinex","ETHUSD",1770871500360,0.002,1973.7,1973.1,5.06904501]
["bitfinex","ETHUSD",1770871500361,0.99794263,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1770871500558,0.99794263,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1770871501431,0.99794263,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1770871501665,1.26684909,1973.4,1972.9,0.003]
["bitfinex","ETHUSD",1770871501862,2.26479172,1973.4,1972.9,0.003]
["bitfinex","ETHUSD",1770871502060,2.26479172,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1770871503842,1.26684909,1973.4,1973.0,0.003]
["bitfinex","ETHUSD",1770871504167,0.002,1973.3,1973.0,0.003]
["bitfinex","ETHUSD",1770871504466,0.002,1973.3,1973.1,0.002]
["bitfinex","ETHUSD",1770871506641,0.002,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1770871506852,0.002,1973.3,1973.1,0.002]
["bitfinex","ETHUSD",1770871515090,0.99794263,1973.2,1972.2,0.914]
["bitfinex","ETHUSD",1770871515376,0.99794263,1973.2,1972.4,0.001]
["bitfinex","ETHUSD",1770871515377,1.26710593,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1770871515672,1.26894593,1973.3,1972.7,5.60151982]
["bitfinex","ETHUSD",1770871516177,1.26894593,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1770871516178,0.002,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1770871516375,0.002,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1770871516551,0.002,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1770871519875,0.99994263,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1770871522180,1.26691329,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1770871523384,0.99240256,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1770871523581,0.99440256,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1770871524851,0.002,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1770871525050,0.99440256,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1770871525375,1.26691329,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1770871526555,0.99440256,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1770871526879,2.26126323,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1770871527577,1.777,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1770871527957,2.76940256,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1770871528280,2.76940256,1973.3,1973.2,0.001]
["bitfinex","ETHUSD",1770871528444,2.77140256,1973.3,1972.6,5.8974641]
["bitfinex","ETHUSD",1770871528645,2.77140256,1973.3,1972.7,0.96762651]
["bitfinex","ETHUSD",1770871529856,2.26468089,1973.2,1972.6,5.8974641]
["bitfinex","ETHUSD",1770871530178,3.04595744,1973.3,1972.7,0.97644767]
["bitfinex","ETHUSD",1770871531160,4.04366084,1973.3,1972.7,0.97644767]
["bitfinex","ETHUSD",1770871531359,0.9977034,1973.2,1972.5,1.26739007]
["bitfinex","ETHUSD",1770871531880,2.26474511,1973.1,1972.5,1.26739007]
["bitfinex","ETHUSD",1770871532877,1.26704171,1973.1,1972.5,1.26739007]
["bitfinex","ETHUSD",1770871533078,0.9977034,1973.0,1972.4,0.97744767]
["bitfinex","ETHUSD",1770871533253,0.9977034,1973.0,1972.4,2.24493334]
["bitfinex","ETHUSD",1770871534189,0.9977034,1973.1,1972.5,0.97644767]
["bitfinex","ETHUSD",1770871534681,1.26701925,1973.2,1972.5,0.97644767]
["bitfinex","ETHUSD",1770871535091,0.9977034,1973.1,1972.5,0.97644767]
["bitfinex","ETHUSD",1770871535556,1.26701925,1973.2,1972.5,0.97644767]
["bitfinex","ETHUSD",1770871535756,2.26472265,1973.2,1972.5,0.97644767]
["bitfinex","ETHUSD",1770871536186,0.9977034,1973.1,1972.5,2.24382452]
["bitfinex","ETHUSD",1770871536399,6.84688459,1973.3,1973.0,0.97644767]
["bitfinex","ETHUSD",1770871536400,0.002,1973.3,1973.0,0.97644767]
["bitfinex","ETHUSD",1770871536592,0.002,1973.3,1972.5,5.89748614]
["bitfinex","ETHUSD",1770871536593,0.002,1973.3,1973.1,5.60655696]
["bitfinex","ETHUSD",1770871537081,0.002,1973.3,1973.1,0.97644767]
["bitfinex","ETHUSD",1770871537796,0.002,1973.3,1972.9,5.60655696]
["bitfinex","ETHUSD",1770871537996,0.002,1973.3,1972.9,0.97644767]
["bitfinex","ETHUSD",1770871538282,0.002,1973.3,1972.6,0.97644767]
["bitfinex","ETHUSD",1770871538482,0.002,1973.3,1972.8,0.97644767]
["bitfinex","ETHUSD",1770871538654,0.002,1973.3,1972.9,4.63010929]
["bitfinex","ETHUSD",1770871538857,0.002,1973.3,1973.0,0.97644767]
["bitfinex","ETHUSD",1770871539863,0.002,1973.3,1972.9,4.63010929]
["bitfinex","ETHUSD",1770871540069,0.002,1973.3,1973.0,0.97644767]
["bitfinex","ETHUSD",1770871540293,0.002,1973.3,1973.0,2.24350776]
["bitfinex","ETHUSD",1770871540593,0.002,1973.1,1972.9,6.87369914]
["bitfinex","ETHUSD",1770871541170,0.002,1973.1,1972.9,2.24358985]
["bitfinex","ETHUSD",1770871542500,0.002,1973.7,1973.1,0.97644767]
["bitfinex","ETHUSD",1770871542792,0.002,1973.7,1973.4,0.97644767]
["bitfinex","ETHUSD",1770871544092,0.002,1973.7,1973.3,0.97644767]
["bitfinex","ETHUSD",1770871544292,0.002,1973.7,1973.3,2.24331165]
["bitfinex","ETHUSD",1770871544496,0.002,1973.7,1973.4,0.97644767]
["bitfinex","ETHUSD",1770871546585,0.002,1973.8,1973.6,0.97644767]
["bitfinex","ETHUSD",1770871546790,0.002,1973.8,1973.6,5.60655696]
["bitfinex","ETHUSD",1770871546987,0.002,1974.0,1973.7,0.97644767]
["bitfinex","ETHUSD",1770871547170,0.002,1974.1,1973.8,5.60655696]
["bitfinex","ETHUSD",1770871548423,0.002,1974.2,1974.0,5.60655696]
["bitfinex","ETHUSD",1770871548604,0.002,1974.2,1974.0,6.87297059]
["bitfinex","ETHUSD",1770871548774,0.002,1974.2,1974.0,0.97644767]
["bitfinex","ETHUSD",1770871548970,0.002,1974.2,1973.8,3.67299377]
["bitfinex","ETHUSD",1770871549484,0.002,1974.2,1973.8,1.43]
["bitfinex","ETHUSD",1770871550883,0.002,1974.2,1973.8,2.69658629]
["bitfinex","ETHUSD",1770871551985,0.002,1974.2,1973.8,3.59984292]
["bitfinex","ETHUSD",1770871552677,0.002,1974.2,1973.8,8.22995221]
["bitfinex","ETHUSD",1770871553510,0.002,1974.2,1973.9,0.90325663]
["bitfinex","ETHUSD",1770871553709,0.002,1974.6,1974.1,0.90325663]
["bitfinex","ETHUSD",1770871553911,0.002,1974.6,1974.2,5.53336592]
["bitfinex","ETHUSD",1770871554983,0.002,1974.6,1974.3,1.26627158]
["bitfinex","ETHUSD",1770871555791,0.002,1974.6,1974.1,2.70235459]
["bitfinex","ETHUSD",1770871556193,0.002,1974.6,1974.1,2.70239567]
["bitfinex","ETHUSD",1770871556484,0.002,1974.6,1974.1,3.6056523]
["bitfinex","ETHUSD",1770871556920,0.002,1974.6,1974.1,2.70239567]
["bitfinex","ETHUSD",1770871558010,0.002,1974.6,1974.1,2.70239367]
["bitfinex","ETHUSD",1770871559192,0.9906062,1974.6,1974.1,1.436]
["bitfinex","ETHUSD",1770871560285,0.9906062,1974.6,1974.1,2.70239611]
["bitfinex","ETHUSD",1770871561497,2.25671209,1974.6,1974.1,1.436]
["bitfinex","ETHUSD",1770871561791,0.9906062,1974.6,1974.1,2.70239864]
["bitfinex","ETHUSD",1770871561996,0.002,1974.6,1974.1,3.60565527]
["bitfinex","ETHUSD",1770871563319,0.002,1974.6,1974.1,2.70239864]
["bitfinex","ETHUSD",1770871563628,0.002,1974.6,1974.2,0.90325663]
["bitfinex","ETHUSD",1770871564628,0.002,1974.6,1974.1,2.70239864]
["bitfinex","ETHUSD",1770871565022,0.002,1974.6,1974.1,3.60565527]
["bitfinex","ETHUSD",1770871565617,0.002,1974.6,1974.4,4.63010929]
["bitfinex","ETHUSD",1770871566418,2.7526062,1975.0,1974.6,0.90325663]
["bitfinex","ETHUSD",1770871566419,0.002,1975.0,1974.6,0.90325663]
["bitfinex","ETHUSD",1770871566594,0.002,1975.4,1974.9,5.53336592]
["bitfinex","ETHUSD",1770871567494,0.9906062,1975.4,1974.7,7.3450754]
["bitfinex","ETHUSD",1770871567694,0.9906062,1975.4,1974.7,2.71496611]
["bitfinex","ETHUSD",1770871567901,0.9906062,1975.4,1974.7,7.3450754]
["bitfinex","ETHUSD",1770871569090,0.9906062,1975.4,1974.7,8.24833203]
["bitfinex","ETHUSD",1770871569286,0.002,1975.4,1974.8,0.90325663]
["bitfinex","ETHUSD",1770871569493,0.9906062,1975.4,1974.7,6.07910929]
["bitfinex","ETHUSD",1770871569722,0.9906062,1975.4,1974.7,2.71501216]
["bitfinex","ETHUSD",1770871569923,0.9906062,1975.4,1974.7,8.24837808]
["bitfinex","ETHUSD",1770871570112,0.96528462,1975.4,1974.7,7.34512145]
["bitfinex","ETHUSD",1770871571214,0.96528462,1975.4,1974.7,8.24837808]
["bitfinex","ETHUSD",1770871571723,0.00063658,1975.5,1974.9,4.63010929]
["bitfinex","ETHUSD",1770871571925,1.26615768,1975.5,1974.9,4.63010929]
["bitfinex","ETHUSD",1770871572513,0.00063658,1975.5,1974.9,5.53336592]
["bitfinex","ETHUSD",1770871573731,2.23139101,1975.6,1975.0,1.26582278]
["bitfinex","ETHUSD",1770871575625,2.2541649,1975.5,1974.8,5.06361744]
["bitfinex","ETHUSD",1770871576312,2.2041649,1975.5,1974.8,5.06361744]
["bitfinex","ETHUSD",1770871577326,2.17884332,1975.5,1974.8,5.06361744]
["bitfinex","ETHUSD",1770871577632,2.17884332,1975.5,1974.8,5.96687407]
["bitfinex","ETHUSD",1770871578234,2.17884332,1975.5,1974.8,5.06361744]
["bitfinex","ETHUSD",1770871578533,2.17884332,1975.5,1974.8,5.96687407]
["bitfinex","ETHUSD",1770871578738,2.17884332,1975.5,1974.9,0.90325663]
["bitfinex","ETHUSD",1770871579818,0.002,1975.4,1974.9,0.90325663]
["bitfinex","ETHUSD",1770871580336,0.002,1975.4,1974.9,2.16909018]
["bitfinex","ETHUSD",1770871581535,0.002,1975.4,1975.0,0.95083625]
["bitfinex","ETHUSD",1770871582735,0.002,1975.4,1975.0,2.21663273]
["bitfinex","ETHUSD",1770871583842,0.91998859,1975.4,1974.8,2.21674397]
["bitfinex","ETHUSD",1770871586422,2.18556058,1975.4,1974.8,0.95083625]
["bitfinex","ETHUSD",1770871586740,2.18556058,1975.4,1974.7,1.449]
["bitfinex","ETHUSD",1770871586741,0.002,1975.4,1974.7,3.676827]
["bitfinex","ETHUSD",1770871586928,0.002,1975.4,1974.8,0.95083625]
["bitfinex","ETHUSD",1770871587643,0.002,1975.4,1974.9,1.26588688]
["bitfinex","ETHUSD",1770871588038,0.91998859,1975.4,1974.7,2.7259796]
["bitfinex","ETHUSD",1770871588229,0.91998859,1975.4,1974.7,3.67681585]
["bitfinex","ETHUSD",1770871588448,0.91998859,1975.4,1974.7,2.7259796]
["bitfinex","ETHUSD",1770871588941,0.91998859,1975.4,1974.7,3.69153843]
["bitfinex","ETHUSD",1770871589851,0.97947533,1975.2,1974.7,2.72600685]
["bitfinex","ETHUSD",1770871590023,1.26760999,1975.4,1974.7,2.72600685]
["bitfinex","ETHUSD",1770871590227,2.24708532,1975.4,1974.7,3.69156568]
["bitfinex","ETHUSD",1770871591049,0.97947533,1975.3,1974.7,3.69156568]
["bitfinex","ETHUSD",1770871592551,2.24512337,1975.3,1974.7,3.69156568]
["bitfinex","ETHUSD",1770871592739,2.24512337,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1770871592941,0.97947533,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1770871593120,2.24510686,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1770871596431,2.24704837,1975.4,1974.8,0.96655883]
["bitfinex","ETHUSD",1770871596834,2.24704396,1975.4,1974.8,0.96655883]
["bitfinex","ETHUSD",1770871597020,0.98147533,1975.4,1974.8,0.96655883]
["bitfinex","ETHUSD",1770871597651,2.24705047,1975.4,1974.8,0.96655883]
["bitfinex","ETHUSD",1770871598431,2.24705047,1975.4,1974.8,2.23246803]
["bitfinex","ETHUSD",1770871600029,0.97947533,1975.3,1974.8,1.2669092]
["bitfinex","ETHUSD",1770871600422,2.24515451,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1770871603327,0.97947533,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1770871603534,5.88866853,1975.4,1974.8,0.96655883]
["bitfinex","ETHUSD",1770871604047,6.86814386,1975.4,1974.8,0.96655883]
["bitfinex","ETHUSD",1770871604238,2.247095,1975.4,1974.8,0.96655883]
["bitfinex","ETHUSD",1770871604417,1.26761967,1975.4,1974.8,0.96655883]
["bitfinex","ETHUSD",1770871604623,0.002,1975.4,1974.9,0.96655883]
["bitfinex","ETHUSD",1770871604824,0.002,1975.4,1975.0,0.96555883]
["bitfinex","ETHUSD",1770871605528,0.002,1975.4,1975.1,2.23131752]
["bitfinex","ETHUSD",1770871605728,0.002,1975.4,1974.9,2.23239912]
["bitfinex","ETHUSD",1770871605940,0.98147533,1975.4,1974.9,1.26688619]
["bitfinex","ETHUSD",1770871606134,0.98147533,1975.4,1974.9,0.001]
["bitfinex","ETHUSD",1770871606724,0.97947533,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1770871608334,0.97947533,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1770871610668,0.97947533,1975.0,1974.1,2.20957686]
["bitfinex","ETHUSD",1770871610669,0.92894544,1974.9,1974.1,2.20957686]
["bitfinex","ETHUSD",1770871610850,0.92894544,1974.9,1974.2,0.94319529]
["bitfinex","ETHUSD",1770871611161,0.92894544,1974.7,1974.0,0.001]
["bitfinex","ETHUSD",1770871611640,0.92894544,1974.7,1974.0,1.26746308]
["bitfinex","ETHUSD",1770871612860,2.19502464,1974.6,1974.0,1.26746308]
["bitfinex","ETHUSD",1770871614056,0.92894544,1974.6,1974.0,1.26746308]
["bitfinex","ETHUSD",1770871614428,2.19487027,1974.9,1974.1,0.94319529]
["bitfinex","ETHUSD",1770871615162,2.19487027,1974.9,1974.2,2.20953102]
["bitfinex","ETHUSD",1770871616953,2.19487027,1974.9,1974.2,2.21053102]
["bitfinex","ETHUSD",1770871617154,3.02492483,1974.9,1974.3,0.94319529]
["bitfinex","ETHUSD",1770871617463,0.002,1974.8,1974.4,0.94319529]
["bitfinex","ETHUSD",1770871618446,0.002,1974.8,1974.5,0.94319529]
["bitfinex","ETHUSD",1770871619756,0.002,1974.8,1974.6,2.20927449]
["bitfinex","ETHUSD",1770871619963,0.002,1974.8,1974.7,0.94319529]
["bitfinex","ETHUSD",1770871620550,0.002,1974.8,1974.6,1.2660792]
["bitfinex","ETHUSD",1770871622379,0.002,1974.8,1974.7,0.94319529]
["bitfinex","ETHUSD",1770871623795,0.002,1974.8,1974.4,2.73415489]
["bitfinex","ETHUSD",1770871624085,0.002,1974.8,1974.4,3.67735018]
["bitfinex","ETHUSD",1770871627885,0.002,1974.8,1974.4,1.468]
["bitfinex","ETHUSD",1770871628089,0.002,1974.8,1974.4,2.73420224]
["bitfinex","ETHUSD",1770871629672,0.93094544,1974.8,1974.4,1.26620224]
["bitfinex","ETHUSD",1770871629865,0.002,1974.8,1974.4,1.26620224]
["bitfinex","ETHUSD",1770871633191,0.93094544,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1770871633863,0.92894544,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1770871634885,0.93094544,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1770871635082,0.002,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1770871635580,0.93094544,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1770871637460,2.19684509,1974.9,1974.3,0.94419529]
["bitfinex","ETHUSD",1770871637792,0.92894544,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1770871637994,2.19684509,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1770871638760,0.92894544,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1770871639985,0.92894544,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1770871640790,0.94192593,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1770871640962,0.94192593,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1770871641385,0.94192593,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1770871641592,0.94192593,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1770871641981,2.20813338,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1770871642368,0.94192593,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1770871643667,0.94192593,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1770871644075,1.751,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1770871644398,3.01918875,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1770871644881,0.94192593,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1770871645504,1.753,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1770871645705,0.94192593,1974.6,1974.0,0.99060624]
["bitfinex","ETHUSD",1770871645869,3.91594627,1974.7,1974.0,0.99060624]
["bitfinex","ETHUSD",1770871646066,0.94192593,1974.6,1974.0,0.001]
["bitfinex","ETHUSD",1770871646466,2.2080089,1974.6,1974.0,0.001]
["bitfinex","ETHUSD",1770871647393,0.94192593,1974.6,1974.0,0.001]
["bitfinex","ETHUSD",1770871647567,2.20999569,1974.7,1974.0,0.99060624]
["bitfinex","ETHUSD",1770871648809,1.26806976,1974.7,1974.1,2.17413157]
["bitfinex","ETHUSD",1770871651292,2.24105324,1974.7,1974.1,2.17413157]
["bitfinex","ETHUSD",1770871651796,0.97498348,1974.7,1974.1,2.17413157]
["bitfinex","ETHUSD",1770871652000,0.002,1974.7,1974.1,2.17413157]
["bitfinex","ETHUSD",1770871652611,0.002,1974.7,1974.2,0.9077317]
["bitfinex","ETHUSD",1770871653518,0.97498348,1974.7,1974.0,1.26741496]
["bitfinex","ETHUSD",1770871654208,0.97498348,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1770871657117,1.2660792,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1770871657312,2.24104824,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1770871658814,2.24104824,1974.7,1974.1,0.9087317]
["bitfinex","ETHUSD",1770871659410,1.26806476,1974.7,1974.2,1.26633573]
["bitfinex","ETHUSD",1770871659606,1.26806476,1974.7,1974.2,2.17406743]
["bitfinex","ETHUSD",1770871660006,0.97298348,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1770871662311,2.23908016,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1770871662808,0.97298348,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1770871663015,1.26807327,1974.7,1974.1,0.9087317]
["bitfinex","ETHUSD",1770871663195,0.002,1974.7,1974.1,0.9087317]
["bitfinex","ETHUSD",1770871663710,1.26802422,1974.7,1974.1,0.9087317]
["bitfinex","ETHUSD",1770871664013,0.97298348,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1770871664914,1.26614332,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1770871665121,2.73498348,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1770871666719,2.73498348,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1770871667090,1.26627158,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1770871667386,4.00124163,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1770871669810,3.02825815,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1770871670320,1.762,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1770871672828,1.773,1974.4,1974.2,0.94501013]
["bitfinex","ETHUSD",1770871673694,1.77163611,1974.4,1974.2,0.94501013]
["bitfinex","ETHUSD",1770871673906,1.775,1974.6,1974.2,0.94501013]
["bitfinex","ETHUSD",1770871675022,1.775,1974.6,1974.2,2.21132011]
["bitfinex","ETHUSD",1770871676520,1.775,1974.6,1974.2,0.94501013]
["bitfinex","ETHUSD",1770871679026,1.775,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1770871679322,0.002,1974.5,1974.4,0.94401013]
["bitfinex","ETHUSD",1770871680008,0.002,1974.5,1974.3,2.21128171]
["bitfinex","ETHUSD",1770871680612,0.002,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1770871681828,4.6269835,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1770871682025,5.59936724,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1770871682202,0.97438374,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1770871682529,2.75038374,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1770871682726,1.778,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1770871685198,3.0441434,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1770871685403,0.97238374,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1770871686136,7.6691269,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1770871686336,3.0441434,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1770871687335,0.002,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1770871687534,0.002,1974.5,1974.2,0.94501013]
["bitfinex","ETHUSD",1770871688637,0.002,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1770871690757,1.785,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1770871691648,3.05120493,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1770871691847,0.97238374,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1770871692139,5.59736724,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1770871693143,2.75738374,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1770871693348,0.97238374,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1770871693838,2.23878361,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1770871694037,3.05137464,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1770871695946,1.789,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1770871698348,1.789,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1770871699141,3.05540328,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1770871699346,4.02778702,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1770871699728,3.05540328,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1770871700849,4.01160183,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1770871701069,1.789,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1770871703849,4.62828676,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1770871704024,1.795,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1770871704832,1.796,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1770871708139,3.06234917,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1770871708765,1.796,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1770871709543,2.73365098,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1770871709866,1.796,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1770871711860,1.796,1974.2,1974.0,0.95117458]
["bitfinex","ETHUSD",1770871712163,1.796,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1770871712664,1.796,1974.2,1974.0,0.95117458]
["bitfinex","ETHUSD",1770871713261,0.002,1974.4,1974.0,0.95117458]
["bitfinex","ETHUSD",1770871713457,3.07320769,1974.4,1974.0,0.95117458]
["bitfinex","ETHUSD",1770871713948,1.807,1974.4,1974.0,0.95117458]
["bitfinex","ETHUSD",1770871714763,3.07321994,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1770871715062,0.93765098,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1770871715762,0.002,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1770871719750,2.74865098,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1770871720057,1.811,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1770871722472,3.07739987,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1770871722770,4.01505085,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1770871723643,4.01505085,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1770871724766,3.07739987,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1770871725173,4.01505085,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1770871725976,8.64333761,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1770871726576,7.70568663,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1770871726780,3.08651677,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1770871728281,3.08651677,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1770871728454,1.822,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1770871728993,3.08846403,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1770871729372,1.822,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1770871730185,0.002,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1770871730489,1.827,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1770871730870,0.002,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1770871731059,0.002,1974.0,1973.9,0.95710168]
["bitfinex","ETHUSD",1770871733298,0.002,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1770871738200,0.002,1974.0,1973.9,0.95710168]
["bitfinex","ETHUSD",1770871742098,0.002,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1770871743994,0.002,1974.0,1973.9,0.95710168]
["bitfinex","ETHUSD",1770871746405,0.002,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1770871748734,0.93586093,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1770871749026,0.93586093,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1770871750224,5.56214769,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1770871750433,1.26665653,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1770871750582,2.20051746,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1770871751515,1.26664025,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1770871751719,4.02743637,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1770871752395,1.26851407,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1770871752608,1.829,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1770871752807,2.76486093,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1770871753010,2.76486093,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1770871753826,0.93386093,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1770871755194,0.93386093,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1770871755392,0.93386093,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1770871755598,0.93386093,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1770871756099,0.93386093,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1770871756100,0.93386093,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1770871758930,1.26697749,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1770871759131,1.833,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1770871760708,2.79293165,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1770871760908,1.26710593,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1770871763524,2.22703758,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1770871765122,2.22703758,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1770871765552,2.22903758,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1770871765850,0.95993165,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1770871766019,1.842,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1770871766225,0.95993165,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1770871766424,2.80193165,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1770871767653,2.22723027,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1770871769445,0.92227713,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1770871769633,3.11342712,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1770871771350,4.03570425,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1770871771652,1.26755564,1972.3,1971.6,8.3041882]
["bitfinex","ETHUSD",1770871771860,1.847,1972.2,1971.7,0.94325871]
["bitfinex","ETHUSD",1770871774852,1.26768419,1972.1,1971.6,1.26795785]
["bitfinex","ETHUSD",1770871775158,1.26768419,1972.1,1971.6,0.94325871]
["bitfinex","ETHUSD",1770871776561,2.18996132,1972.1,1971.5,1.26802846]
["bitfinex","ETHUSD",1770871776933,2.18996132,1972.1,1971.5,0.94325871]
["bitfinex","ETHUSD",1770871777431,2.18996132,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1770871781342,6.82293296,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1770871782733,2.18996132,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1770871782941,1.856,1972.0,1971.7,0.94425871]
["bitfinex","ETHUSD",1770871784573,3.12375783,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1770871784865,1.856,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1770871785859,3.12375432,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1770871787764,3.12375432,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1770871787765,0.92227713,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1770871788140,4.04603145,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1770871789036,3.12375432,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1770871789236,1.86,1971.9,1971.5,0.94425871]
["bitfinex","ETHUSD",1770871789936,1.86,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1770871792066,1.26978348,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1770871792248,1.861,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1770871793275,1.26978348,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1770871793571,1.862,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1770871795540,3.12985046,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1770871796571,0.99782124,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1770871796950,3.12985046,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1770871797151,3.12985046,1971.9,1971.5,0.93066771]
["bitfinex","ETHUSD",1770871797966,3.12985046,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1770871800750,3.12985046,1971.9,1971.5,0.93066771]
["bitfinex","ETHUSD",1770871801873,0.002,1972.0,1971.6,0.92966771]
["bitfinex","ETHUSD",1770871802072,0.002,1972.0,1971.6,0.93066771]
["bitfinex","ETHUSD",1770871802273,0.002,1971.8,1971.6,0.93066771]
["bitfinex","ETHUSD",1770871805675,0.002,1972.1,1971.8,0.92966771]
["bitfinex","ETHUSD",1770871806258,0.002,1972.7,1971.7,5.90091301]
["bitfinex","ETHUSD",1770871806259,1.26930474,1972.7,1972.1,0.92966771]
["bitfinex","ETHUSD",1770871806459,0.99982124,1972.6,1971.7,6.83058072]
["bitfinex","ETHUSD",1770871806686,0.002,1972.5,1971.8,0.92966771]
["bitfinex","ETHUSD",1770871806850,0.002,1972.5,1972.0,0.92966771]
["bitfinex","ETHUSD",1770871807192,0.002,1972.5,1972.1,0.92966771]
["bitfinex","ETHUSD",1770871807352,0.002,1972.4,1972.1,0.92966771]
["bitfinex","ETHUSD",1770871807554,0.002,1972.6,1972.1,0.92966771]
["bitfinex","ETHUSD",1770871808884,0.002,1972.6,1972.0,1.26769917]
["bitfinex","ETHUSD",1770871809073,0.002,1972.5,1972.0,2.19736688]
["bitfinex","ETHUSD",1770871809275,0.002,1972.6,1972.0,2.19736688]
["bitfinex","ETHUSD",1770871811492,0.002,1972.6,1972.1,0.92966771]
["bitfinex","ETHUSD",1770871811654,1.872,1972.7,1972.2,0.92966771]
["bitfinex","ETHUSD",1770871811655,0.002,1972.5,1972.2,0.92966771]
["bitfinex","ETHUSD",1770871811860,0.004,1972.7,1972.2,0.92966771]
["bitfinex","ETHUSD",1770871812060,0.002,1972.6,1972.2,0.92966771]
["bitfinex","ETHUSD",1770871812675,0.002,1972.7,1972.2,0.92966771]
["bitfinex","ETHUSD",1770871812989,0.002,1972.6,1972.2,0.92966771]
["bitfinex","ETHUSD",1770871813877,1.26675316,1973.6,1972.7,0.92966771]
["bitfinex","ETHUSD",1770871814094,1.26675316,1973.6,1972.9,5.56263935]
["bitfinex","ETHUSD",1770871814292,4.63297164,1973.5,1972.7,0.92966771]
["bitfinex","ETHUSD",1770871814479,0.99782124,1973.4,1972.4,0.92966771]
["bitfinex","ETHUSD",1770871814665,0.002,1972.6,1972.4,0.92966771]
["bitfinex","ETHUSD",1770871816079,2.26484195,1973.2,1972.5,2.19709483]
["bitfinex","ETHUSD",1770871816888,0.99782124,1973.1,1972.5,1.26742712]
["bitfinex","ETHUSD",1770871817592,0.99782124,1973.1,1972.5,2.19709483]
["bitfinex","ETHUSD",1770871818472,2.26487712,1973.1,1972.4,1.26749138]
["bitfinex","ETHUSD",1770871818694,2.26487712,1973.1,1972.4,2.19715909]
["bitfinex","ETHUSD",1770871819888,0.99782124,1973.0,1972.3,1.463]
["bitfinex","ETHUSD",1770871820073,0.99782124,1973.0,1972.3,1.26755371]
["bitfinex","ETHUSD",1770871820574,2.20910653,1972.9,1972.2,2.1972419]
["bitfinex","ETHUSD",1770871825902,0.94193638,1972.8,1972.2,0.92966771]
["bitfinex","ETHUSD",1770871826108,0.94193638,1972.7,1972.1,1.2686485]
["bitfinex","ETHUSD",1770871826991,0.94193638,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1770871827290,0.94193638,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1770871827998,0.94193638,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1770871831402,1.26737633,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1770871831582,2.25724001,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1770871840588,1.873,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1770871841015,1.873,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1770871841814,3.14042712,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1770871842404,1.873,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1770871844503,1.876,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1770871853742,1.876,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1770871855647,1.876,1972.5,1972.2,0.9021176]
["bitfinex","ETHUSD",1770871856335,0.002,1972.6,1972.2,0.9021176]
["bitfinex","ETHUSD",1770871856535,1.884,1972.6,1972.2,1.26861363]
["bitfinex","ETHUSD",1770871856747,1.884,1972.6,1972.2,2.16973508]
["bitfinex","ETHUSD",1770871859742,0.002,1972.7,1972.4,0.9011176]
["bitfinex","ETHUSD",1770871860941,0.002,1972.7,1972.4,2.16857317]
["bitfinex","ETHUSD",1770871861243,0.002,1972.7,1972.3,5.90137195]
["bitfinex","ETHUSD",1770871861446,0.002,1972.7,1972.3,1.26750025]
["bitfinex","ETHUSD",1770871861847,0.97896319,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1770871862527,0.97896319,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1770871862919,1.26736287,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1770871863221,0.97696319,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1770871863622,4.6338717,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1770871863829,0.97696319,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1770871864456,0.97696319,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1770871865068,1.881,1971.8,1971.3,2.16926486]
["bitfinex","ETHUSD",1770871865361,1.881,1971.8,1971.4,0.9011176]
["bitfinex","ETHUSD",1770871865860,1.881,1971.8,1971.3,1.26819119]
["bitfinex","ETHUSD",1770871866270,0.97696319,1972.3,1971.4,0.9011176]
["bitfinex","ETHUSD",1770871866457,1.717,1972.2,1971.5,0.9011176]
["bitfinex","ETHUSD",1770871866755,1.717,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1770871866955,1.26768419,1972.1,1971.5,2.16913038]
["bitfinex","ETHUSD",1770871867743,1.26768419,1972.1,1971.5,2.16918019]
["bitfinex","ETHUSD",1770871868256,1.26768419,1972.1,1971.3,2.17027411]
["bitfinex","ETHUSD",1770871868257,0.97696319,1972.0,1971.3,2.17027411]
["bitfinex","ETHUSD",1770871868843,1.26768419,1972.1,1971.4,0.9011176]
["bitfinex","ETHUSD",1770871869157,1.26768419,1972.1,1971.5,2.16918759]
["bitfinex","ETHUSD",1770871871565,1.26768419,1972.1,1971.5,2.16917893]
["bitfinex","ETHUSD",1770871871966,2.24464738,1972.1,1971.5,0.9011176]
["bitfinex","ETHUSD",1770871872268,2.24464738,1972.1,1971.4,1.26809184]
["bitfinex","ETHUSD",1770871872460,2.24464738,1972.1,1971.4,2.16920944]
["bitfinex","ETHUSD",1770871872764,0.97696319,1972.0,1971.4,2.16920944]
["bitfinex","ETHUSD",1770871873147,0.97696319,1972.0,1971.4,0.9011176]
["bitfinex","ETHUSD",1770871873459,2.24477595,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1770871873967,2.98467772,1972.2,1971.3,0.9021176]
["bitfinex","ETHUSD",1770871874269,3.96164091,1972.2,1971.3,0.9021176]
["bitfinex","ETHUSD",1770871874560,1.881,1972.1,1971.3,0.9021176]
["bitfinex","ETHUSD",1770871877364,0.97696319,1972.0,1971.3,0.001]
["bitfinex","ETHUSD",1770871877569,0.97696319,1972.0,1971.3,1.26919466]
["bitfinex","ETHUSD",1770871877772,0.97696319,1972.0,1971.3,2.17031226]
["bitfinex","ETHUSD",1770871878568,0.97696319,1972.0,1971.4,0.001]
["bitfinex","ETHUSD",1770871879578,3.14872741,1972.1,1971.4,0.9021176]
["bitfinex","ETHUSD",1770871879792,2.2446906,1972.1,1971.4,0.9021176]
["bitfinex","ETHUSD",1770871880090,4.1236906,1972.1,1971.4,0.9021176]
["bitfinex","ETHUSD",1770871880379,0.97696319,1972.0,1971.4,0.001]
["bitfinex","ETHUSD",1770871881448,0.90415868,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1770871883848,0.90415868,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1770871884762,7.85392315,1972.1,1971.4,0.001]
["bitfinex","ETHUSD",1770871885087,2.17190715,1972.0,1971.4,0.96359166]
["bitfinex","ETHUSD",1770871885981,2.17190715,1972.0,1971.4,0.001]
["bitfinex","ETHUSD",1770871887159,0.90415868,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1770871887951,2.17203574,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1770871888468,1.882,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1770871889795,2.83444478,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1770871889998,0.95244478,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1770871890588,2.83644478,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1770871890893,0.95244478,1971.2,1970.5,2.1785046]
["bitfinex","ETHUSD",1770871891392,0.95244478,1971.2,1970.6,0.90879469]
["bitfinex","ETHUSD",1770871891765,1.884,1971.3,1970.6,0.90879469]
["bitfinex","ETHUSD",1770871892163,1.884,1971.3,1970.7,2.17737945]
["bitfinex","ETHUSD",1770871892164,3.15226049,1971.3,1970.7,2.17737945]
["bitfinex","ETHUSD",1770871892387,2.22061516,1971.4,1970.8,0.90879469]
["bitfinex","ETHUSD",1770871892561,1.883,1971.3,1970.8,0.90879469]
["bitfinex","ETHUSD",1770871893295,1.26813003,1971.5,1970.8,0.90879469]
["bitfinex","ETHUSD",1770871893473,1.883,1971.5,1970.8,0.90879469]
["bitfinex","ETHUSD",1770871894072,5.07349723,1971.9,1971.1,0.90879469]
["bitfinex","ETHUSD",1770871894295,1.883,1971.8,1971.1,0.90879469]
["bitfinex","ETHUSD",1770871896701,6.02594201,1971.9,1971.3,0.90879469]
["bitfinex","ETHUSD",1770871896702,0.002,1971.9,1971.3,0.90879469]
["bitfinex","ETHUSD",1770871896994,0.002,1972.2,1971.4,0.35178307]
["bitfinex","ETHUSD",1770871897165,0.002,1972.2,1971.5,0.90879469]
["bitfinex","ETHUSD",1770871897365,0.002,1972.2,1971.6,0.90879469]
["bitfinex","ETHUSD",1770871897771,1.26962732,1972.2,1971.6,0.90879469]
["bitfinex","ETHUSD",1770871898873,0.002,1972.2,1971.7,1.26794137]
["bitfinex","ETHUSD",1770871899292,0.002,1972.2,1971.7,2.17673606]
["bitfinex","ETHUSD",1770871902200,0.002,1972.2,1971.8,0.90879469]
["bitfinex","ETHUSD",1770871902409,0.95444478,1972.2,1971.4,0.90879469]
["bitfinex","ETHUSD",1770871903191,0.95444478,1972.2,1971.3,1.26819865]
["bitfinex","ETHUSD",1770871903782,0.95444478,1972.2,1971.2,2.17704799]
["bitfinex","ETHUSD",1770871903994,0.95444478,1972.2,1971.2,0.001]
["bitfinex","ETHUSD",1770871904194,0.95244478,1972.0,1971.2,0.001]
["bitfinex","ETHUSD",1770871904390,1.877,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1770871904591,1.26968419,1972.1,1971.2,0.90979469]
["bitfinex","ETHUSD",1770871904796,1.877,1972.0,1971.2,0.90979469]
["bitfinex","ETHUSD",1770871905211,1.26968419,1972.1,1971.2,0.90979469]
["bitfinex","ETHUSD",1770871905504,2.22212897,1972.1,1971.2,0.90979469]
["bitfinex","ETHUSD",1770871907122,1.26968419,1972.1,1971.3,1.26819865]
["bitfinex","ETHUSD",1770871907311,1.26968419,1972.1,1971.2,5.98275164]
["bitfinex","ETHUSD",1770871907312,0.95244478,1972.0,1971.2,2.17801827]
["bitfinex","ETHUSD",1770871908014,0.95244478,1972.0,1971.3,0.90879469]
["bitfinex","ETHUSD",1770871908615,1.26968419,1972.1,1971.3,0.90879469]
["bitfinex","ETHUSD",1770871910626,1.26968419,1972.1,1971.4,1.26813432]
["bitfinex","ETHUSD",1770871910927,1.26968419,1972.1,1971.4,2.25755863]
["bitfinex","ETHUSD",1770871911095,0.002,1972.1,1971.5,0.98942431]
["bitfinex","ETHUSD",1770871913227,0.002,1972.1,1971.6,2.25742999]
["bitfinex","ETHUSD",1770871914099,0.002,1972.1,1971.5,1.26802115]
["bitfinex","ETHUSD",1770871915103,0.002,1972.1,1971.5,2.25744546]
["bitfinex","ETHUSD",1770871917934,0.002,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1770871919843,0.002,1972.1,1971.7,0.98942431]
["bitfinex","ETHUSD",1770871921233,0.002,1972.3,1971.8,0.98942431]
["bitfinex","ETHUSD",1770871922142,0.002,1972.3,1971.9,1.26781276]
["bitfinex","ETHUSD",1770871922552,0.002,1972.3,1971.9,2.25723707]
["bitfinex","ETHUSD",1770871924510,0.002,1972.3,1971.9,1.26781276]
["bitfinex","ETHUSD",1770871924718,0.96715105,1972.3,1971.6,1.26896026]
["bitfinex","ETHUSD",1770871925113,0.96715105,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1770871925336,0.96515105,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1770871928649,2.23283524,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1770871929018,0.96515105,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1770871930851,1.26781276,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1770871931417,2.23296381,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1770871932860,1.26794137,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1770871933022,2.23309242,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1770871933224,2.23309242,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1770871933424,0.96515105,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1770871935470,2.23322104,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1770871936853,1.868,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1770871937160,1.868,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1770871937461,1.869,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1770871937956,2.83415105,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1770871938156,0.96515105,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1770871938761,0.96515105,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1770871939351,0.96515105,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1770871939548,1.26826298,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1770871939753,1.869,1971.4,1970.7,0.99042431]
["bitfinex","ETHUSD",1770871940479,2.83415105,1971.4,1970.7,0.99042431]
["bitfinex","ETHUSD",1770871941655,1.26819865,1971.3,1970.7,0.99042431]
["bitfinex","ETHUSD",1770871941856,0.98888928,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1770871943763,1.26832732,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1770871943959,1.26832732,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1770871944681,1.869,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1770871946401,1.26845603,1970.9,1970.2,0.97133487]
["bitfinex","ETHUSD",1770871947517,1.26831624,1971.2,1970.2,0.97133487]
["bitfinex","ETHUSD",1770871947723,1.871,1971.1,1970.3,0.97133487]
["bitfinex","ETHUSD",1770871948025,2.85988928,1971.1,1970.3,0.97133487]
["bitfinex","ETHUSD",1770871948325,1.871,1971.1,1970.3,0.97133487]
["bitfinex","ETHUSD",1770871949847,1.26839167,1971.0,1970.4,1.26877791]
["bitfinex","ETHUSD",1770871950054,1.26839167,1971.0,1970.4,2.26726872]
["bitfinex","ETHUSD",1770871950254,2.17107253,1971.0,1970.4,0.99849081]
["bitfinex","ETHUSD",1770871951718,1.26839167,1971.0,1970.4,0.99849081]
["bitfinex","ETHUSD",1770871951909,3.13945974,1970.9,1970.4,2.26725035]
["bitfinex","ETHUSD",1770871952114,3.13945974,1970.9,1970.5,0.99849081]
["bitfinex","ETHUSD",1770871952308,0.90268086,1971.2,1970.5,0.99849081]
["bitfinex","ETHUSD",1770871952524,1.871,1971.1,1970.5,0.99849081]
["bitfinex","ETHUSD",1770871953018,1.871,1971.1,1970.6,0.99849081]
["bitfinex","ETHUSD",1770871953618,1.26829391,1971.2,1970.6,0.99849081]
["bitfinex","ETHUSD",1770871953818,3.13929391,1971.2,1970.6,0.99849081]
["bitfinex","ETHUSD",1770871955926,3.13929391,1971.2,1970.6,0.99949081]
["bitfinex","ETHUSD",1770871956351,4.04197477,1971.2,1970.6,0.001]
["bitfinex","ETHUSD",1770871956752,0.90268086,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1770871956953,2.17103278,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1770871959169,0.90268086,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1770871960157,1.26835192,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1770871961043,7.84675716,1971.2,1970.6,0.99949081]
["bitfinex","ETHUSD",1770871961044,3.1393063,1971.2,1970.6,0.99949081]
["bitfinex","ETHUSD",1770871962238,3.1393063,1971.2,1970.8,0.99849081]
["bitfinex","ETHUSD",1770871962239,1.871,1971.2,1970.8,0.99849081]
["bitfinex","ETHUSD",1770871962438,3.13926539,1971.2,1970.8,0.99849081]
["bitfinex","ETHUSD",1770871964342,1.877,1971.3,1970.8,0.99849081]
["bitfinex","ETHUSD",1770871965168,1.877,1971.3,1970.6,1.26959619]
["bitfinex","ETHUSD",1770871965372,1.877,1971.3,1970.6,2.268087]
["bitfinex","ETHUSD",1770871965561,0.90268086,1971.2,1970.6,0.001]
["bitfinex","ETHUSD",1770871966363,0.90268086,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1770871966669,1.26832732,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1770871966670,2.77768086,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1770871967371,1.875,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1770871967587,2.77768086,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1770871968656,1.26852039,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1770871969257,1.26852039,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1770871970743,2.23565525,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1770871972487,0.96713486,1970.7,1969.9,0.98686491]
["bitfinex","ETHUSD",1770871972689,1.26864914,1970.6,1969.9,2.25596283]
["bitfinex","ETHUSD",1770871972985,1.879,1970.5,1969.9,0.98686491]
["bitfinex","ETHUSD",1770871974878,0.96713486,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1770871975784,0.96713486,1970.3,1969.9,1.27007613]
["bitfinex","ETHUSD",1770871975785,1.879,1970.3,1969.9,1.27007613]
["bitfinex","ETHUSD",1770871975965,1.26858476,1970.7,1970.0,0.98586491]
["bitfinex","ETHUSD",1770871976288,0.96713486,1970.5,1969.9,0.001]
["bitfinex","ETHUSD",1770871976984,0.96713486,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1770871977142,2.23591277,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1770871977575,0.96713486,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1770871977753,2.84613486,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1770871978958,1.26897111,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1770871979169,1.26897111,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1770871979170,0.96713486,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1770871980380,1.26897111,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1770871980871,2.23610597,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1770871981179,1.882,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1770871981684,1.882,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1770871982377,1.882,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1770871982682,0.96713486,1969.9,1969.1,0.001]
["bitfinex","ETHUSD",1770871983050,0.96713486,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1770871983261,1.884,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1770871984254,1.26916438,1969.8,1969.1,0.98686491]
["bitfinex","ETHUSD",1770871984477,1.883,1969.7,1969.1,0.98686491]
["bitfinex","ETHUSD",1770871985261,3.15227585,1969.7,1969.1,1.27061525]
["bitfinex","ETHUSD",1770871985465,1.883,1969.6,1969.2,0.98586491]
["bitfinex","ETHUSD",1770871986583,1.883,1969.6,1969.1,0.98686491]
["bitfinex","ETHUSD",1770871987388,2.23629924,1969.8,1969.1,0.98686491]
["bitfinex","ETHUSD",1770871987681,1.883,1969.7,1969.1,0.98686491]
["bitfinex","ETHUSD",1770871987882,1.26916438,1969.8,1969.2,0.98586491]
["bitfinex","ETHUSD",1770871988085,1.883,1969.7,1969.2,0.98586491]
["bitfinex","ETHUSD",1770871988567,1.886,1969.7,1969.2,0.98586491]
["bitfinex","ETHUSD",1770871989469,3.15523885,1969.7,1969.2,2.25541033]
["bitfinex","ETHUSD",1770871989865,3.15523885,1969.7,1969.2,0.98586491]
["bitfinex","ETHUSD",1770871990488,1.886,1969.7,1969.2,2.25540073]
["bitfinex","ETHUSD",1770871990701,1.885,1969.7,1969.3,0.98586491]
["bitfinex","ETHUSD",1770871991476,1.885,1969.7,1969.3,2.25534671]
["bitfinex","ETHUSD",1770871992067,1.2691516,1969.9,1969.3,2.25534671]
["bitfinex","ETHUSD",1770871992262,5.07540558,1970.3,1969.4,0.98586491]
["bitfinex","ETHUSD",1770871992263,1.2690121,1970.1,1969.4,0.98586491]
["bitfinex","ETHUSD",1770871992496,3.1570121,1970.1,1969.4,0.98586491]
["bitfinex","ETHUSD",1770871992993,5.91630354,1970.1,1969.4,0.98586491]
["bitfinex","ETHUSD",1770871993200,7.80530354,1970.1,1969.4,0.98586491]
["bitfinex","ETHUSD",1770871994192,7.80530354,1970.1,1969.4,2.25524912]
["bitfinex","ETHUSD",1770871995163,7.80530354,1970.1,1969.3,1.26947872]
["bitfinex","ETHUSD",1770871995369,4.64729144,1969.9,1969.2,2.25636847]
["bitfinex","ETHUSD",1770871995800,4.64729144,1969.9,1969.3,0.98586491]
["bitfinex","ETHUSD",1770871996972,1.26902175,1970.1,1969.4,0.98586491]
["bitfinex","ETHUSD",1770871997287,1.889,1970.0,1969.4,0.98586491]
["bitfinex","ETHUSD",1770871998597,4.64729144,1970.1,1969.4,0.98586491]
["bitfinex","ETHUSD",1770871998798,6.53729144,1970.1,1969.4,0.98586491]
["bitfinex","ETHUSD",1770871999103,1.89,1970.1,1969.5,1.2693577]
["bitfinex","ETHUSD",1770871999304,3.15897508,1970.1,1969.6,0.98586491]
["bitfinex","ETHUSD",1770872000010,7.80626652,1970.1,1969.4,2.25523552]
["bitfinex","ETHUSD",1770872000709,7.80626652,1970.1,1969.4,2.25108313]
["bitfinex","ETHUSD",1770872001815,7.80626652,1970.1,1969.5,0.98171252]
["bitfinex","ETHUSD",1770872003197,7.80626652,1970.1,1969.2,1.27055108]
["bitfinex","ETHUSD",1770872003198,1.891,1970.1,1969.3,0.98171252]
["bitfinex","ETHUSD",1770872003897,3.1599994,1970.1,1969.5,0.98171252]
["bitfinex","ETHUSD",1770872004211,0.92540436,1970.0,1969.3,2.25115331]
["bitfinex","ETHUSD",1770872004911,0.92540436,1969.9,1969.2,0.001]
["bitfinex","ETHUSD",1770872005081,0.92540436,1969.9,1969.2,2.25225853]
["bitfinex","ETHUSD",1770872006005,1.26913217,1969.9,1969.2,2.25225853]
["bitfinex","ETHUSD",1770872006514,4.64802421,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1770872006683,6.53902421,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1770872007506,7.46442857,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1770872007712,7.46442857,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1770872008306,1.2693577,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1770872010420,1.895,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1770872012199,5.56654305,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1770872012396,3.16522881,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1770872013432,4.08374765,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1770872014418,3.16522881,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1770872014734,4.08374765,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1770872015712,4.64802421,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1770872016934,1.2693577,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1770872017235,3.16527543,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1770872017536,1.26927543,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1770872017727,1.907,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1770872019035,1.908,1969.6,1969.3,0.90818365]
["bitfinex","ETHUSD",1770872019207,1.908,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1770872019835,1.26922903,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1770872020039,1.908,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1770872020735,1.26914427,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1770872020937,0.002,1969.6,1969.4,0.90818365]
["bitfinex","ETHUSD",1770872021634,0.002,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1770872022222,0.002,1969.6,1969.0,0.90718365]
["bitfinex","ETHUSD",1770872022433,4.64802421,1969.5,1968.9,2.17689346]
["bitfinex","ETHUSD",1770872022619,4.64802421,1969.5,1968.9,0.90718365]
["bitfinex","ETHUSD",1770872023025,4.64802421,1969.5,1968.9,2.17691785]
["bitfinex","ETHUSD",1770872024151,5.91742565,1969.5,1968.9,2.17691785]
["bitfinex","ETHUSD",1770872025817,1.91,1969.4,1968.9,0.90718365]
["bitfinex","ETHUSD",1770872026034,1.91,1969.4,1968.7,3.61101312]
["bitfinex","ETHUSD",1770872026359,1.26948661,1969.3,1968.7,3.61101312]
["bitfinex","ETHUSD",1770872026522,5.91751082,1969.3,1968.7,3.61101312]
["bitfinex","ETHUSD",1770872028615,5.91751082,1969.3,1968.7,2.34118365]
["bitfinex","ETHUSD",1770872028821,5.91751082,1969.3,1968.7,2.70386884]
["bitfinex","ETHUSD",1770872029116,6.83602966,1969.3,1968.7,2.70386884]
["bitfinex","ETHUSD",1770872029723,5.56654305,1968.8,1968.0,0.90718365]
["bitfinex","ETHUSD",1770872029944,4.64802421,1968.5,1968.0,0.90718365]
["bitfinex","ETHUSD",1770872030452,4.64802421,1969.0,1968.0,0.90718365]
["bitfinex","ETHUSD",1770872030618,5.91783323,1968.8,1968.1,0.90718365]
["bitfinex","ETHUSD",1770872031647,4.64802421,1968.6,1968.1,0.90718365]
["bitfinex","ETHUSD",1770872032347,4.64802421,1968.6,1968.0,0.96426547]
["bitfinex","ETHUSD",1770872032753,1.27000254,1968.5,1968.0,0.96426547]
["bitfinex","ETHUSD",1770872033152,1.26998269,1968.6,1967.9,0.96426547]
["bitfinex","ETHUSD",1770872033518,5.9180069,1968.6,1967.9,0.96426547]
["bitfinex","ETHUSD",1770872033724,1.917,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1770872034536,5.58359112,1968.9,1968.2,0.001]
["bitfinex","ETHUSD",1770872034740,4.64802421,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1770872035348,1.26993802,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1770872036053,3.18993802,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1770872036350,4.64802421,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1770872036545,1.92,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1770872038140,1.92,1968.6,1968.2,0.96526547]
["bitfinex","ETHUSD",1770872038536,1.922,1968.7,1968.2,0.96526547]
["bitfinex","ETHUSD",1770872039850,1.922,1968.7,1968.2,2.23544276]
["bitfinex","ETHUSD",1770872040165,1.922,1968.7,1968.3,0.96426547]
["bitfinex","ETHUSD",1770872040741,1.26984927,1968.8,1968.3,0.96426547]
["bitfinex","ETHUSD",1770872040742,1.922,1968.8,1968.3,0.96426547]
["bitfinex","ETHUSD",1770872041137,4.64802421,1969.1,1968.3,0.96426547]
["bitfinex","ETHUSD",1770872041336,1.26951407,1969.3,1968.4,0.96426547]
["bitfinex","ETHUSD",1770872041683,1.922,1969.2,1968.4,0.96426547]
["bitfinex","ETHUSD",1770872041826,5.91781818,1968.9,1968.3,0.96426547]
["bitfinex","ETHUSD",1770872043554,4.64802421,1968.9,1968.3,0.96426547]
["bitfinex","ETHUSD",1770872043749,5.91767199,1969.1,1968.3,0.96426547]
["bitfinex","ETHUSD",1770872044672,4.64802421,1968.9,1968.3,0.96426547]
["bitfinex","ETHUSD",1770872044854,4.64802421,1968.9,1968.3,2.234396]
["bitfinex","ETHUSD",1770872046483,4.64802421,1968.9,1968.3,0.96426547]
["bitfinex","ETHUSD",1770872046709,4.64802421,1968.9,1968.3,2.23439573]
["bitfinex","ETHUSD",1770872046875,0.002,1968.8,1968.3,2.23439573]
["bitfinex","ETHUSD",1770872047061,0.002,1968.8,1968.4,0.96426547]
["bitfinex","ETHUSD",1770872049511,0.002,1968.8,1968.5,2.23426801]
["bitfinex","ETHUSD",1770872052198,0.002,1968.8,1968.6,0.96426547]
["bitfinex","ETHUSD",1770872052570,0.002,1968.8,1968.5,1.27000254]
["bitfinex","ETHUSD",1770872053396,0.002,1968.8,1968.4,2.2342854]
["bitfinex","ETHUSD",1770872053570,0.002,1968.8,1968.3,2.71010004]
["bitfinex","ETHUSD",1770872053888,0.002,1968.8,1968.3,3.67436551]
["bitfinex","ETHUSD",1770872060284,0.002,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1770872060885,0.97611329,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1770872061206,1.911,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1770872061408,2.88511329,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1770872061798,1.911,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1770872062122,2.88511329,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1770872063001,1.26993802,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1770872064903,4.15503436,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1770872065106,2.24409776,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1770872065330,2.24409776,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1770872065331,4.64802421,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1770872065606,0.97411329,1968.4,1967.7,3.08783302]
["bitfinex","ETHUSD",1770872066408,4.64802421,1968.5,1967.5,2.17302096]
["bitfinex","ETHUSD",1770872066409,0.97411329,1968.2,1967.5,2.17302096]
["bitfinex","ETHUSD",1770872066908,4.65653683,1968.2,1967.5,0.90237736]
["bitfinex","ETHUSD",1770872067097,1.27026065,1968.1,1967.5,2.17302279]
["bitfinex","ETHUSD",1770872067300,0.97411329,1968.0,1967.4,2.58396087]
["bitfinex","ETHUSD",1770872067502,1.27026065,1968.1,1967.4,2.58396087]
["bitfinex","ETHUSD",1770872067809,2.24437394,1968.1,1967.4,2.58396087]
["bitfinex","ETHUSD",1770872068426,0.97411329,1968.0,1967.4,1.68158351]
["bitfinex","ETHUSD",1770872070481,3.18938975,1967.9,1967.4,1.6816031]
["bitfinex","ETHUSD",1770872070681,4.15218983,1967.9,1967.4,0.41089928]
["bitfinex","ETHUSD",1770872074128,4.15218983,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1770872076643,1.27051887,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1770872077140,2.23331895,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1770872077348,2.23331895,1967.7,1967.4,0.41089928]
["bitfinex","ETHUSD",1770872077499,6.88965493,1968.1,1967.5,0.95093208]
["bitfinex","ETHUSD",1770872077704,2.88780008,1968.0,1967.4,1.36183136]
["bitfinex","ETHUSD",1770872078219,0.96280008,1967.9,1967.4,0.41089928]
["bitfinex","ETHUSD",1770872079119,1.27045431,1967.8,1967.4,0.41089928]
["bitfinex","ETHUSD",1770872079631,2.23323869,1967.9,1967.4,0.41089928]
["bitfinex","ETHUSD",1770872079808,5.92683997,1968.1,1967.5,0.95093208]
["bitfinex","ETHUSD",1770872080003,1.932,1968.0,1967.5,0.95093208]
["bitfinex","ETHUSD",1770872080840,1.53487311,1968.4,1967.5,0.95093208]
["bitfinex","ETHUSD",1770872081045,3.2021607,1968.3,1967.7,0.95093208]
["bitfinex","ETHUSD",1770872081231,4.16496078,1968.3,1967.7,0.95093208]
["bitfinex","ETHUSD",1770872082544,4.65653683,1968.5,1967.7,0.95093208]
["bitfinex","ETHUSD",1770872082758,1.934,1968.6,1967.9,0.95093208]
["bitfinex","ETHUSD",1770872083111,0.002,1968.6,1968.1,0.95093208]
["bitfinex","ETHUSD",1770872085359,0.002,1968.6,1968.2,2.22112819]
["bitfinex","ETHUSD",1770872086444,0.002,1968.8,1968.4,0.95093208]
["bitfinex","ETHUSD",1770872086643,0.002,1968.8,1968.5,0.95093208]
["bitfinex","ETHUSD",1770872086950,0.002,1968.8,1968.3,0.95093208]
["bitfinex","ETHUSD",1770872087667,0.002,1968.5,1968.3,0.95093208]
["bitfinex","ETHUSD",1770872087873,0.002,1968.5,1968.1,2.22115439]
["bitfinex","ETHUSD",1770872088680,0.002,1968.5,1968.2,0.95093208]
["bitfinex","ETHUSD",1770872090571,0.002,1968.5,1968.2,2.221072]
["bitfinex","ETHUSD",1770872090877,0.002,1968.5,1968.3,0.95806637]
["bitfinex","ETHUSD",1770872093180,0.002,1968.5,1968.4,2.22813342]
["bitfinex","ETHUSD",1770872093338,0.002,1968.8,1968.5,0.95806637]
["bitfinex","ETHUSD",1770872093546,0.002,1968.8,1968.4,1.27006705]
["bitfinex","ETHUSD",1770872095648,0.002,1968.8,1968.3,1.27008019]
["bitfinex","ETHUSD",1770872096449,0.002,1968.8,1968.4,0.95806637]
["bitfinex","ETHUSD",1770872097564,0.002,1968.8,1968.5,2.22806891]
["bitfinex","ETHUSD",1770872100573,0.002,1968.8,1968.4,1.27002284]
["bitfinex","ETHUSD",1770872100782,0.002,1968.8,1968.3,1.27012231]
["bitfinex","ETHUSD",1770872101147,0.002,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1770872101348,0.002,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1770872105145,0.94662853,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1770872107885,1.27185118,1968.8,1968.5,0.95806637]
["bitfinex","ETHUSD",1770872107886,0.002,1968.8,1968.5,0.95806637]
["bitfinex","ETHUSD",1770872109289,0.002,1968.8,1968.6,2.22800439]
["bitfinex","ETHUSD",1770872109762,0.26694938,1969.6,1968.8,0.95806637]
["bitfinex","ETHUSD",1770872109960,0.26694938,1969.6,1969.0,5.6146032]
["bitfinex","ETHUSD",1770872110162,1.27129372,1969.6,1969.0,0.95806637]
["bitfinex","ETHUSD",1770872112675,0.002,1969.6,1969.1,1.26961556]
["bitfinex","ETHUSD",1770872113592,0.002,1969.5,1969.1,1.26961556]
["bitfinex","ETHUSD",1770872113775,0.002,1969.5,1969.2,0.95806637]
["bitfinex","ETHUSD",1770872114780,0.002,1969.5,1969.3,1.26948661]
["bitfinex","ETHUSD",1770872115203,0.002,1969.5,1969.2,2.22757053]
["bitfinex","ETHUSD",1770872116874,0.002,1969.5,1969.2,1.26950416]
["bitfinex","ETHUSD",1770872117683,0.002,1969.5,1968.9,2.73771398]
["bitfinex","ETHUSD",1770872117985,0.94662853,1969.5,1968.9,1.26971398]
["bitfinex","ETHUSD",1770872119090,0.002,1969.5,1969.0,0.95806637]
["bitfinex","ETHUSD",1770872122005,0.002,1969.5,1969.1,1.26961556]
["bitfinex","ETHUSD",1770872122199,0.002,1969.5,1969.2,0.98126339]
["bitfinex","ETHUSD",1770872124100,0.002,1969.5,1969.1,1.26961556]
["bitfinex","ETHUSD",1770872125405,0.002,1969.5,1968.7,0.98126339]
["bitfinex","ETHUSD",1770872125608,0.002,1969.5,1968.9,0.98126339]
["bitfinex","ETHUSD",1770872125980,0.002,1969.5,1968.9,0.98226339]
["bitfinex","ETHUSD",1770872126309,0.002,1969.5,1969.0,2.25094343]
["bitfinex","ETHUSD",1770872126310,0.002,1969.4,1969.0,2.25094343]
["bitfinex","ETHUSD",1770872126605,0.002,1969.4,1969.1,0.98126339]
["bitfinex","ETHUSD",1770872128318,0.002,1969.4,1969.2,2.25081447]
["bitfinex","ETHUSD",1770872129221,0.002,1969.4,1969.3,0.94547853]
["bitfinex","ETHUSD",1770872129702,0.002,1969.6,1969.4,0.94547853]
["bitfinex","ETHUSD",1770872130418,0.002,1969.6,1969.5,1.2693577]
["bitfinex","ETHUSD",1770872131418,0.002,1969.6,1969.5,2.21483623]
["bitfinex","ETHUSD",1770872132283,0.002,1970.0,1969.6,0.94547853]
["bitfinex","ETHUSD",1770872132505,0.002,1970.4,1970.0,0.94547853]
["bitfinex","ETHUSD",1770872133294,0.002,1970.4,1970.1,0.94547853]
["bitfinex","ETHUSD",1770872134091,0.002,1970.4,1969.9,1.48]
["bitfinex","ETHUSD",1770872134816,0.002,1970.4,1970.0,1.26903553]
["bitfinex","ETHUSD",1770872135123,0.002,1970.4,1970.1,0.94547853]
["bitfinex","ETHUSD",1770872137007,0.002,1970.4,1970.2,2.21438523]
["bitfinex","ETHUSD",1770872137609,0.002,1970.4,1970.3,0.94547853]
["bitfinex","ETHUSD",1770872137802,0.002,1970.7,1970.4,0.94547853]
["bitfinex","ETHUSD",1770872138225,0.002,1970.7,1970.2,1.482]
["bitfinex","ETHUSD",1770872138800,0.002,1970.3,1970.2,1.482]
["bitfinex","ETHUSD",1770872139203,0.002,1970.3,1970.2,2.7509067]
["bitfinex","ETHUSD",1770872139400,0.002,1970.3,1970.2,1.482]
["bitfinex","ETHUSD",1770872139596,0.002,1970.3,1969.8,2.21464291]
["bitfinex","ETHUSD",1770872139831,0.002,1970.3,1969.9,1.483]
["bitfinex","ETHUSD",1770872140595,0.002,1970.3,1969.9,2.42847853]
["bitfinex","ETHUSD",1770872141329,0.002,1970.3,1970.0,2.21451406]
["bitfinex","ETHUSD",1770872143529,0.002,1970.3,1970.1,0.94547853]
["bitfinex","ETHUSD",1770872143933,0.002,1970.7,1970.3,0.94547853]
["bitfinex","ETHUSD",1770872145504,0.002,1970.7,1970.4,1.26877791]
["bitfinex","ETHUSD",1770872145909,0.96217664,1970.7,1970.1,1.486]
["bitfinex","ETHUSD",1770872146627,0.96217664,1970.7,1969.9,1.486]
["bitfinex","ETHUSD",1770872147315,0.002,1970.7,1969.9,2.43147853]
["bitfinex","ETHUSD",1770872147516,0.002,1970.7,1970.0,2.21451406]
["bitfinex","ETHUSD",1770872149436,0.96217664,1970.7,1970.0,1.26903553]
["bitfinex","ETHUSD",1770872149645,2.22882578,1970.6,1969.9,2.75507416]
["bitfinex","ETHUSD",1770872150138,0.96017664,1970.6,1969.9,2.75507416]
["bitfinex","ETHUSD",1770872150326,1.27063613,1970.7,1969.9,3.70055269]
["bitfinex","ETHUSD",1770872150531,2.23081277,1970.7,1969.9,3.70055269]
["bitfinex","ETHUSD",1770872150924,0.91953272,1970.6,1969.9,1.486]
["bitfinex","ETHUSD",1770872151112,0.91953272,1970.6,1969.7,1.26918478]
["bitfinex","ETHUSD",1770872151515,0.91953272,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1770872151722,0.91953272,1970.4,1969.5,2.18335619]
["bitfinex","ETHUSD",1770872152141,0.91953272,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1770872154414,1.2688423,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1770872154940,2.18836154,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1770872156141,1.26882882,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1770872156324,2.18828736,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1770872156840,0.91953272,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1770872157247,0.91953272,1970.4,1969.3,2.22028465]
["bitfinex","ETHUSD",1770872159044,0.91953272,1970.2,1969.3,2.22028465]
["bitfinex","ETHUSD",1770872160748,1.2688423,1970.3,1969.4,0.95083003]
["bitfinex","ETHUSD",1770872160924,1.2688423,1970.3,1969.5,2.22018773]
["bitfinex","ETHUSD",1770872161452,1.2688423,1970.3,1969.6,0.95083003]
["bitfinex","ETHUSD",1770872162651,0.91953272,1970.2,1969.2,0.95183003]
["bitfinex","ETHUSD",1770872162952,1.26909995,1969.9,1969.2,2.22137488]
["bitfinex","ETHUSD",1770872163822,2.18863267,1969.9,1969.2,1.27054485]
["bitfinex","ETHUSD",1770872164451,2.18863267,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1770872164640,0.91953272,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1770872165025,1.26922881,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1770872166455,2.18876153,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1770872168654,1.26922881,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1770872169454,1.893,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1770872173760,1.26929325,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1770872174825,1.893,1969.7,1969.3,0.95183003]
["bitfinex","ETHUSD",1770872176037,1.26901824,1970.1,1969.5,0.95083003]
["bitfinex","ETHUSD",1770872176442,0.91953272,1970.0,1969.3,1.27043635]
["bitfinex","ETHUSD",1770872176655,0.91953272,1970.0,1969.3,2.22126638]
["bitfinex","ETHUSD",1770872177032,0.91953272,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1770872177246,0.002,1969.9,1969.4,0.95183003]
["bitfinex","ETHUSD",1770872178253,0.002,1969.9,1969.5,1.2693577]
["bitfinex","ETHUSD",1770872178564,0.002,1969.9,1969.5,2.22018773]
["bitfinex","ETHUSD",1770872178732,0.002,1969.9,1969.6,0.95083003]
["bitfinex","ETHUSD",1770872180572,0.002,1970.3,1969.7,0.95083003]
["bitfinex","ETHUSD",1770872180773,1.2708443,1970.3,1969.7,0.95083003]
["bitfinex","ETHUSD",1770872180972,0.96520677,1970.2,1969.5,2.21042674]
["bitfinex","ETHUSD",1770872181538,0.96520677,1970.2,1969.6,0.9411286]
["bitfinex","ETHUSD",1770872182044,0.96520677,1970.2,1969.5,1.26929814]
["bitfinex","ETHUSD",1770872182260,0.96520677,1970.2,1969.4,3.68652812]
["bitfinex","ETHUSD",1770872182873,2.23416039,1970.2,1969.4,3.68652812]
["bitfinex","ETHUSD",1770872183379,2.23416039,1970.2,1969.5,0.9411286]
["bitfinex","ETHUSD",1770872183584,1.26895362,1970.2,1969.5,0.9411286]
["bitfinex","ETHUSD",1770872183760,1.2709047,1970.3,1969.5,0.9411286]
["bitfinex","ETHUSD",1770872184374,0.96520677,1970.2,1969.4,1.476]
["bitfinex","ETHUSD",1770872184557,0.96520677,1970.2,1969.4,2.74541156]
["bitfinex","ETHUSD",1770872185479,2.23417788,1970.1,1969.4,2.74541156]
["bitfinex","ETHUSD",1770872185984,2.23417788,1970.1,1969.4,3.68654016]
["bitfinex","ETHUSD",1770872186153,0.96520677,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1770872188903,1.26909995,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1770872189355,1.26909995,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1770872190201,1.26908793,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1770872190377,1.27102305,1970.1,1969.5,0.91642376]
["bitfinex","ETHUSD",1770872191397,0.002,1970.1,1969.6,0.91542376]
["bitfinex","ETHUSD",1770872193697,0.002,1970.1,1969.5,1.27030592]
["bitfinex","ETHUSD",1770872193997,0.002,1970.1,1969.5,2.18572968]
["bitfinex","ETHUSD",1770872196695,0.002,1970.1,1969.6,0.91542376]
["bitfinex","ETHUSD",1770872198802,0.002,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1770872199207,0.002,1970.1,1969.5,0.91642376]
["bitfinex","ETHUSD",1770872199506,0.002,1970.1,1969.6,0.91542376]
["bitfinex","ETHUSD",1770872200879,2.22252126,1970.1,1969.5,1.27035141]
["bitfinex","ETHUSD",1770872201210,2.22252126,1970.1,1969.5,2.18577517]
["bitfinex","ETHUSD",1770872202713,2.22252126,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1770872203011,0.002,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1770872206815,0.002,1970.0,1969.8,0.91542376]
["bitfinex","ETHUSD",1770872207608,0.002,1970.0,1969.8,2.18455215]
["bitfinex","ETHUSD",1770872208221,0.002,1970.2,1969.9,0.91542376]
["bitfinex","ETHUSD",1770872208389,1.27064998,1970.6,1970.2,0.91542376]
["bitfinex","ETHUSD",1770872208912,0.002,1970.8,1970.4,0.91542376]
["bitfinex","ETHUSD",1770872209490,0.002,1970.8,1970.5,2.18413728]
["bitfinex","ETHUSD",1770872210013,0.002,1970.8,1970.5,0.91542376]
["bitfinex","ETHUSD",1770872211619,0.002,1970.8,1970.1,4.64585721]
["bitfinex","ETHUSD",1770872211917,0.002,1970.8,1969.8,5.0764362]
["bitfinex","ETHUSD",1770872211918,0.92911738,1970.7,1969.9,2.24961368]
["bitfinex","ETHUSD",1770872212105,0.92911738,1970.7,1969.8,5.07658486]
["bitfinex","ETHUSD",1770872212106,5.57497459,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1770872212620,0.92911738,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1770872214028,1.26903553,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1770872215997,1.26903553,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1770872216722,2.19813892,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1770872217894,5.07575931,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1770872218215,2.81311738,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1770872218419,4.08200787,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1770872219220,3.15289049,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1770872219421,0.92911738,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1770872220727,1.26897111,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1770872220933,1.26894423,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1770872221418,3.15894423,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1770872222009,1.26888197,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1770872222215,3.15888197,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1770872222822,3.15888236,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1770872224324,0.92911738,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1770872224823,1.26897111,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1770872227612,1.895,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1770872229232,3.16403553,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1770872231735,3.16403553,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1770872233635,4.09315291,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1770872234033,0.92911738,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1770872235442,0.92911738,1969.9,1969.2,0.001]
["bitfinex","ETHUSD",1770872235941,2.19828176,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1770872236142,2.83311738,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1770872236376,0.92911738,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1770872238033,1.2693577,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1770872238220,1.905,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1770872240152,3.17442215,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1770872241253,0.92769251,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1770872241553,5.57662777,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1770872241748,1.909,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1770872242051,3.17867603,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1770872244437,4.10636854,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1770872245357,3.17867603,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1770872245923,1.2695314,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1770872246129,1.926,1969.2,1968.8,0.99318766]
["bitfinex","ETHUSD",1770872246730,1.928,1969.4,1968.9,0.99218766]
["bitfinex","ETHUSD",1770872248372,1.26927942,1969.7,1969.1,0.99218766]
["bitfinex","ETHUSD",1770872248536,1.929,1969.6,1969.1,0.99218766]
["bitfinex","ETHUSD",1770872248741,3.19832281,1969.6,1969.2,0.91424404]
["bitfinex","ETHUSD",1770872249638,1.929,1969.6,1969.2,0.91424404]
["bitfinex","ETHUSD",1770872250780,1.929,1969.6,1969.3,0.91424404]
["bitfinex","ETHUSD",1770872251979,1.26922955,1969.7,1969.3,0.91424404]
["bitfinex","ETHUSD",1770872252277,1.928,1969.8,1969.3,0.91424404]
["bitfinex","ETHUSD",1770872252278,3.19721305,1969.8,1969.3,0.91424404]
["bitfinex","ETHUSD",1770872252481,1.928,1969.8,1969.3,0.91424404]
["bitfinex","ETHUSD",1770872252763,0.002,1969.5,1969.3,0.91424404]
["bitfinex","ETHUSD",1770872254058,0.002,1969.5,1969.3,2.1837288]
["bitfinex","ETHUSD",1770872258173,0.002,1969.5,1969.4,0.91424404]
["bitfinex","ETHUSD",1770872258674,0.002,1969.5,1969.1,5.07833838]
["bitfinex","ETHUSD",1770872258878,0.002,1969.5,1969.1,5.99258242]
["bitfinex","ETHUSD",1770872259044,0.002,1969.5,1969.1,2.1838596]
["bitfinex","ETHUSD",1770872260077,0.002,1969.5,1969.1,0.91424404]
["bitfinex","ETHUSD",1770872260280,0.002,1969.5,1969.1,2.18384631]
["bitfinex","ETHUSD",1770872261555,0.002,1969.5,1969.1,1.26960227]
["bitfinex","ETHUSD",1770872261890,0.002,1969.5,1969.2,0.91424404]
["bitfinex","ETHUSD",1770872262874,0.002,1969.5,1969.3,0.91424404]
["bitfinex","ETHUSD",1770872263268,1.918,1970.0,1969.4,0.91424404]
["bitfinex","ETHUSD",1770872263581,3.1870432,1970.0,1969.4,0.91424404]
["bitfinex","ETHUSD",1770872265981,1.918,1970.0,1969.5,2.18360174]
["bitfinex","ETHUSD",1770872266151,1.918,1970.0,1969.4,1.2693766]
["bitfinex","ETHUSD",1770872266152,4.17311794,1970.0,1969.4,1.2693766]
["bitfinex","ETHUSD",1770872266356,0.98607775,1969.9,1969.2,1.26951319]
["bitfinex","ETHUSD",1770872267289,0.98607775,1969.9,1969.0,2.74663875]
["bitfinex","ETHUSD",1770872267467,0.98607775,1969.9,1969.0,3.66088279]
["bitfinex","ETHUSD",1770872268270,2.25524213,1969.8,1969.0,3.66188279]
["bitfinex","ETHUSD",1770872269585,1.2711007,1969.9,1969.1,0.91424404]
["bitfinex","ETHUSD",1770872270985,1.2711007,1969.9,1969.2,2.19334635]
["bitfinex","ETHUSD",1770872273302,2.22219735,1969.9,1969.3,0.92379527]
["bitfinex","ETHUSD",1770872274295,0.002,1969.9,1969.3,0.92379527]
["bitfinex","ETHUSD",1770872274497,0.002,1969.9,1969.6,0.92379527]
["bitfinex","ETHUSD",1770872275300,0.002,1969.9,1969.7,1.26922881]
["bitfinex","ETHUSD",1770872276069,0.002,1969.9,1969.5,1.26930632]
["bitfinex","ETHUSD",1770872276271,0.002,1969.9,1969.4,2.74637522]
["bitfinex","ETHUSD",1770872276800,0.002,1969.9,1969.4,3.67017049]
["bitfinex","ETHUSD",1770872279910,0.002,1969.9,1969.5,0.92379527]
["bitfinex","ETHUSD",1770872280613,0.002,1969.9,1969.6,1.26929325]
["bitfinex","ETHUSD",1770872281375,0.002,1969.8,1969.6,1.26929325]
["bitfinex","ETHUSD",1770872282585,0.002,1969.8,1969.6,2.19308852]
["bitfinex","ETHUSD",1770872282785,0.002,1969.8,1969.7,0.92379527]
["bitfinex","ETHUSD",1770872283232,0.002,1969.8,1969.5,6.00116157]
["bitfinex","ETHUSD",1770872285155,0.002,1969.8,1969.6,0.92379527]
["bitfinex","ETHUSD",1770872286355,0.002,1970.0,1969.6,0.92379527]
["bitfinex","ETHUSD",1770872286521,2.18095093,1970.4,1969.8,0.92379527]
["bitfinex","ETHUSD",1770872286522,2.86709665,1970.4,1969.8,0.92379527]
["bitfinex","ETHUSD",1770872286842,3.18478258,1970.4,1969.8,0.92379527]
["bitfinex","ETHUSD",1770872287006,0.95109665,1970.3,1969.7,1.492]
["bitfinex","ETHUSD",1770872287209,0.95109665,1970.3,1969.8,1.26916438]
["bitfinex","ETHUSD",1770872289151,1.916,1970.4,1969.8,2.19295965]
["bitfinex","ETHUSD",1770872290608,1.916,1970.4,1969.8,1.26916438]
["bitfinex","ETHUSD",1770872290940,0.95109665,1970.2,1969.5,1.498]
["bitfinex","ETHUSD",1770872291245,2.22006776,1970.1,1969.6,1.26929325]
["bitfinex","ETHUSD",1770872291450,2.22006776,1970.1,1969.5,2.7673047]
["bitfinex","ETHUSD",1770872292148,2.22006776,1970.1,1969.3,4.64841935]
["bitfinex","ETHUSD",1770872292149,0.95109665,1969.8,1969.3,1.27048447]
["bitfinex","ETHUSD",1770872292649,0.95109665,1970.0,1969.3,2.19427974]
["bitfinex","ETHUSD",1770872292831,0.95109665,1970.0,1969.3,1.27048447]
["bitfinex","ETHUSD",1770872293428,1.26909995,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1770872293839,2.2201966,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1770872294344,2.2201966,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1770872295828,2.22200777,1970.2,1969.5,0.92479527]
["bitfinex","ETHUSD",1770872296458,1.27091112,1970.2,1969.5,0.92479527]
["bitfinex","ETHUSD",1770872296756,2.22200777,1970.2,1969.5,0.92479527]
["bitfinex","ETHUSD",1770872297261,0.95109665,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1770872297955,1.26903553,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1770872298274,0.95109665,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1770872298446,4.64741935,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1770872298652,0.95109665,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1770872300140,2.22026103,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1770872300368,6.86768038,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1770872300571,5.91658373,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1770872300874,0.98966589,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1770872301649,2.2587849,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1770872304469,0.98966589,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1770872308381,5.07676919,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1770872308576,1.26916438,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1770872308971,1.26916438,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1770872312890,0.96992837,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1770872313426,0.96992837,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1770872313427,5.61771604,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1770872317704,1.2693577,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1770872320533,1.2693577,1969.5,1968.9,0.001]
["bitfinex","ETHUSD",1770872320534,0.96992837,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1770872322815,1.26955108,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1770872323007,1.934,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1770872325244,3.20359046,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1770872327042,1.934,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1770872327410,2.23954393,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1770872327611,1.934,1969.2,1968.6,0.99110091]
["bitfinex","ETHUSD",1770872327813,3.20355704,1969.2,1968.6,0.99110091]
["bitfinex","ETHUSD",1770872329051,4.17348541,1969.2,1968.6,0.99110091]
["bitfinex","ETHUSD",1770872329350,8.82127308,1969.2,1968.6,0.99110091]
["bitfinex","ETHUSD",1770872329571,3.20355228,1969.2,1968.7,0.99010091]
["bitfinex","ETHUSD",1770872330262,4.17348065,1969.2,1968.6,2.2610275]
["bitfinex","ETHUSD",1770872330919,0.96455204,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1770872331147,0.96455204,1969.1,1968.1,1.482]
["bitfinex","ETHUSD",1770872331148,0.96455204,1968.5,1967.8,1.27040916]
["bitfinex","ETHUSD",1770872331330,7.55133971,1968.5,1967.9,0.99806171]
["bitfinex","ETHUSD",1770872331530,1.27006705,1968.4,1967.9,0.99806171]
["bitfinex","ETHUSD",1770872331752,1.27006705,1968.4,1967.7,0.99806171]
["bitfinex","ETHUSD",1770872331953,4.64778767,1968.3,1967.7,0.99806171]
["bitfinex","ETHUSD",1770872332154,4.64778767,1968.3,1967.5,5.08254509]
["bitfinex","ETHUSD",1770872332155,4.64778767,1967.9,1967.4,0.41089928]
["bitfinex","ETHUSD",1770872332354,1.941,1968.2,1967.5,0.99806171]
["bitfinex","ETHUSD",1770872333156,1.941,1968.2,1967.4,0.41089928]
["bitfinex","ETHUSD",1770872333157,0.96455204,1968.1,1967.4,0.41089928]
["bitfinex","ETHUSD",1770872333559,1.2703252,1968.0,1967.4,1.40896099]
["bitfinex","ETHUSD",1770872333856,1.2703252,1968.0,1967.4,2.67965555]
["bitfinex","ETHUSD",1770872334426,1.2703252,1968.0,1967.4,1.40896099]
["bitfinex","ETHUSD",1770872334857,1.2703252,1968.0,1967.4,2.6796637]
["bitfinex","ETHUSD",1770872335360,2.23487724,1968.0,1967.4,0.41089928]
["bitfinex","ETHUSD",1770872338160,1.27032176,1968.1,1967.5,0.99806171]
["bitfinex","ETHUSD",1770872338670,3.21532176,1968.1,1967.5,0.99906171]
["bitfinex","ETHUSD",1770872339971,1.945,1968.1,1967.5,0.99906171]
["bitfinex","ETHUSD",1770872340170,1.2703252,1968.0,1967.5,0.99906171]
["bitfinex","ETHUSD",1770872340659,3.21531101,1968.1,1967.5,2.26970731]
["bitfinex","ETHUSD",1770872340843,3.22016183,1968.3,1967.6,0.99806171]
["bitfinex","ETHUSD",1770872341368,4.18471387,1968.3,1967.6,0.99806171]
["bitfinex","ETHUSD",1770872344660,0.002,1968.3,1967.6,0.99806171]
["bitfinex","ETHUSD",1770872344870,1.952,1968.3,1967.6,0.99806171]
["bitfinex","ETHUSD",1770872346737,1.26978506,1968.9,1967.9,0.99806171]
["bitfinex","ETHUSD",1770872346942,1.26978506,1968.9,1968.0,0.99806171]
["bitfinex","ETHUSD",1770872347563,1.26978506,1968.9,1968.0,0.9715468]
["bitfinex","ETHUSD",1770872348864,1.26978506,1968.9,1968.2,0.99806171]
["bitfinex","ETHUSD",1770872349269,2.2343371,1968.9,1968.2,0.99806171]
["bitfinex","ETHUSD",1770872349482,0.96455204,1968.8,1968.0,0.99806171]
["bitfinex","ETHUSD",1770872349689,0.23863419,1968.2,1967.9,2.75536012]
["bitfinex","ETHUSD",1770872349965,0.23863419,1968.2,1967.9,1.485]
["bitfinex","ETHUSD",1770872351058,0.23863419,1968.2,1967.8,2.26846377]
["bitfinex","ETHUSD",1770872351367,0.23863419,1968.2,1967.8,0.99806171]
["bitfinex","ETHUSD",1770872351969,0.23863419,1968.2,1967.8,2.26851296]
["bitfinex","ETHUSD",1770872352768,0.23863419,1968.2,1967.7,1.27047503]
["bitfinex","ETHUSD",1770872353340,0.23863419,1968.2,1967.7,2.26853674]
["bitfinex","ETHUSD",1770872355256,1.2701343,1968.3,1967.7,2.26853674]
["bitfinex","ETHUSD",1770872356144,2.23466711,1968.4,1967.7,2.26853674]
["bitfinex","ETHUSD",1770872356378,2.23454263,1968.6,1967.8,0.99806171]
["bitfinex","ETHUSD",1770872356564,0.96455204,1968.5,1967.8,0.99806171]
["bitfinex","ETHUSD",1770872357057,1.26999059,1968.6,1967.9,2.26845146]
["bitfinex","ETHUSD",1770872357286,2.23454263,1968.6,1967.9,2.26845146]
["bitfinex","ETHUSD",1770872358166,0.96455204,1968.5,1967.8,1.2704106]
["bitfinex","ETHUSD",1770872358947,1.27006705,1968.4,1967.8,2.26847231]
["bitfinex","ETHUSD",1770872359654,1.26998292,1968.6,1967.9,0.99806171]
["bitfinex","ETHUSD",1770872361873,1.26998292,1968.6,1968.0,2.22199284]
["bitfinex","ETHUSD",1770872363173,2.20066157,1968.6,1968.0,0.95166764]
["bitfinex","ETHUSD",1770872363547,2.20066157,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1770872364175,0.93067865,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1770872365984,0.93067865,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1770872366164,1.26998328,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1770872366764,2.20066193,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1770872367387,0.93067865,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1770872369862,1.26998328,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1770872369863,1.26993802,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1770872370476,2.17501945,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1770872370786,0.90508143,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1770872371589,0.90508143,1968.5,1967.5,0.001]
["bitfinex","ETHUSD",1770872371785,7.03070016,1968.7,1967.5,0.001]
["bitfinex","ETHUSD",1770872371786,0.90508143,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1770872371959,2.85408143,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1770872374085,0.90508143,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1770872375889,1.27051887,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1770872376267,1.27051887,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1770872376268,2.1756003,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1770872376466,2.1756003,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1770872376673,1.949,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1770872376985,3.21943213,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1770872377289,0.90508143,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1770872378091,1.27051056,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1770872380092,1.949,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1770872380268,3.21939964,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1770872381360,0.90508143,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1770872381966,1.27051887,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1770872382170,3.21943502,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1770872386077,0.90508143,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1770872388616,2.1756003,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1770872388814,1.956,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1770872389016,2.86108143,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1770872389190,2.86108143,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1770872389783,1.956,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1770872391212,3.22658345,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1770872392083,3.22658345,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1770872393188,1.27058345,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1770872393494,1.958,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1770872394611,3.22868092,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1770872394804,0.002,1967.8,1967.2,0.90922614]
["bitfinex","ETHUSD",1770872395527,5.08145549,1968.8,1967.3,0.90822614]
["bitfinex","ETHUSD",1770872395528,1.27008883,1968.4,1967.3,0.90822614]
["bitfinex","ETHUSD",1770872396508,0.92093013,1968.3,1967.3,0.90822614]
["bitfinex","ETHUSD",1770872396706,1.27019611,1968.2,1967.4,2.17893875]
["bitfinex","ETHUSD",1770872396912,1.958,1968.1,1967.5,0.90822614]
["bitfinex","ETHUSD",1770872397494,2.87893013,1968.1,1967.3,2.17899929]
["bitfinex","ETHUSD",1770872397900,2.87893013,1968.1,1967.3,0.90822614]
["bitfinex","ETHUSD",1770872398112,0.92093013,1968.0,1967.3,0.90822614]
["bitfinex","ETHUSD",1770872398406,0.92093013,1968.0,1967.2,0.001]
["bitfinex","ETHUSD",1770872398407,0.92093013,1968.0,1967.2,2.18006453]
["bitfinex","ETHUSD",1770872398709,0.92093013,1968.0,1967.2,0.90922614]
["bitfinex","ETHUSD",1770872399019,1.27038975,1967.9,1967.2,0.90922614]
["bitfinex","ETHUSD",1770872399217,1.27038975,1967.9,1967.2,0.001]
["bitfinex","ETHUSD",1770872399522,2.19131988,1967.9,1967.2,0.001]
["bitfinex","ETHUSD",1770872400283,0.92093013,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1770872400923,4.147449,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1770872402526,1.956,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1770872402695,0.92093013,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1770872402895,1.27064803,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1770872403315,2.19157816,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1770872403824,2.19157816,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1770872404196,2.19157816,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1770872404397,0.92093013,1967.4,1966.6,2.17944561]
["bitfinex","ETHUSD",1770872404592,1.27064803,1967.5,1966.7,0.90922614]
["bitfinex","ETHUSD",1770872404593,1.959,1967.3,1966.7,0.90922614]
["bitfinex","ETHUSD",1770872405324,1.27076601,1967.4,1966.8,0.90922614]
["bitfinex","ETHUSD",1770872406123,1.27056699,1967.7,1967.0,0.90822614]
["bitfinex","ETHUSD",1770872406299,1.27056699,1967.7,1966.8,0.90922614]
["bitfinex","ETHUSD",1770872406300,1.959,1967.6,1966.8,0.90922614]
["bitfinex","ETHUSD",1770872406505,1.959,1967.6,1966.8,0.90822614]
["bitfinex","ETHUSD",1770872407398,1.27064803,1967.5,1966.9,1.27103563]
["bitfinex","ETHUSD",1770872407619,1.27064803,1967.5,1966.9,2.17926177]
["bitfinex","ETHUSD",1770872407822,4.15056214,1967.6,1966.9,2.17926177]
["bitfinex","ETHUSD",1770872408028,0.92093013,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1770872408230,0.92093013,1967.5,1966.9,0.001]
["bitfinex","ETHUSD",1770872409598,1.27071261,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1770872410243,0.92093013,1967.3,1966.6,0.90822614]
["bitfinex","ETHUSD",1770872410406,1.27071261,1967.4,1966.6,0.90822614]
["bitfinex","ETHUSD",1770872410816,2.19162002,1967.5,1966.6,0.90822614]
["bitfinex","ETHUSD",1770872411103,1.959,1967.4,1966.6,0.90822614]
["bitfinex","ETHUSD",1770872411316,2.87993013,1967.4,1966.6,0.90822614]
["bitfinex","ETHUSD",1770872411727,1.2707772,1967.3,1966.7,0.90822614]
["bitfinex","ETHUSD",1770872411952,1.2707772,1967.3,1965.8,2.48112314]
["bitfinex","ETHUSD",1770872411953,0.92093013,1967.2,1965.8,2.48112314]
["bitfinex","ETHUSD",1770872412167,1.959,1967.1,1965.9,0.90822614]
["bitfinex","ETHUSD",1770872412432,2.87993013,1967.1,1965.9,0.90822614]
["bitfinex","ETHUSD",1770872412806,1.959,1967.1,1965.9,0.90822614]
["bitfinex","ETHUSD",1770872413136,0.92093013,1967.0,1965.9,0.90822614]
["bitfinex","ETHUSD",1770872413305,0.92093013,1967.0,1966.0,0.90822614]
["bitfinex","ETHUSD",1770872414003,3.22992299,1967.1,1966.2,0.90822614]
["bitfinex","ETHUSD",1770872415104,4.15085312,1967.1,1966.2,0.90822614]
["bitfinex","ETHUSD",1770872415822,2.87993013,1967.1,1966.2,0.90822614]
["bitfinex","ETHUSD",1770872416131,0.92093013,1967.0,1966.3,2.17964962]
["bitfinex","ETHUSD",1770872416515,0.92093013,1967.0,1966.3,2.18064962]
["bitfinex","ETHUSD",1770872419227,2.19190631,1967.0,1966.3,2.18064962]
["bitfinex","ETHUSD",1770872419414,3.22995314,1967.1,1966.3,2.18064962]
["bitfinex","ETHUSD",1770872419614,2.19169174,1967.4,1966.4,0.90822614]
["bitfinex","ETHUSD",1770872420211,0.92093013,1967.3,1966.4,0.90822614]
["bitfinex","ETHUSD",1770872420829,0.97162563,1967.1,1966.4,1.27131227]
["bitfinex","ETHUSD",1770872423033,0.97162563,1967.1,1966.3,0.001]
["bitfinex","ETHUSD",1770872423241,0.97162563,1967.0,1966.3,0.001]
["bitfinex","ETHUSD",1770872424246,2.24251507,1967.2,1966.3,0.94035633]
["bitfinex","ETHUSD",1770872424614,2.24233824,1967.4,1966.3,0.94035633]
["bitfinex","ETHUSD",1770872424826,0.97162563,1967.3,1966.3,0.94035633]
["bitfinex","ETHUSD",1770872425844,1.2708418,1967.2,1966.4,2.21071515]
["bitfinex","ETHUSD",1770872426151,2.24246743,1967.2,1966.4,2.21071515]
["bitfinex","ETHUSD",1770872426323,1.27082713,1967.3,1966.5,0.93935633]
["bitfinex","ETHUSD",1770872426522,2.24245276,1967.3,1966.5,0.93935633]
["bitfinex","ETHUSD",1770872427023,0.97362563,1967.5,1966.5,0.93935633]
["bitfinex","ETHUSD",1770872427339,4.19527432,1967.5,1966.5,0.93935633]
["bitfinex","ETHUSD",1770872428230,4.19527432,1967.5,1966.7,0.93935633]
["bitfinex","ETHUSD",1770872428440,3.22364869,1967.5,1966.7,0.93935633]
["bitfinex","ETHUSD",1770872428643,0.97162563,1967.4,1966.7,0.93935633]
["bitfinex","ETHUSD",1770872429629,0.002,1967.5,1966.7,0.93935633]
["bitfinex","ETHUSD",1770872430157,0.002,1967.5,1966.9,0.98741397]
["bitfinex","ETHUSD",1770872430329,0.002,1967.1,1966.8,1.27110026]
["bitfinex","ETHUSD",1770872430533,0.002,1967.1,1966.7,2.25852619]
["bitfinex","ETHUSD",1770872431026,0.002,1967.1,1966.8,0.98741397]
["bitfinex","ETHUSD",1770872431226,0.00098309,1967.1,1966.8,0.98741397]
["bitfinex","ETHUSD",1770872432329,0.00098309,1967.1,1966.9,1.27103563]
["bitfinex","ETHUSD",1770872433544,0.002,1967.5,1966.9,1.27103563]
["bitfinex","ETHUSD",1770872433750,0.002,1967.5,1967.0,0.98741397]
["bitfinex","ETHUSD",1770872434321,0.002,1967.5,1967.1,1.27090641]
["bitfinex","ETHUSD",1770872434519,0.002,1967.5,1967.2,0.98741397]
["bitfinex","ETHUSD",1770872436425,0.002,1967.5,1967.0,1.27092054]
["bitfinex","ETHUSD",1770872437843,0.002,1967.5,1967.0,2.25833451]
["bitfinex","ETHUSD",1770872440433,0.002,1967.5,1967.1,0.98741397]
["bitfinex","ETHUSD",1770872440655,0.002,1967.5,1967.0,2.25833451]
["bitfinex","ETHUSD",1770872441155,0.96676579,1967.5,1966.9,1.27103563]
["bitfinex","ETHUSD",1770872442257,0.96676579,1967.5,1966.8,2.74006156]
["bitfinex","ETHUSD",1770872442838,2.23746667,1967.5,1966.8,2.74006156]
["bitfinex","ETHUSD",1770872443032,2.23746667,1967.5,1966.5,6.00213948]
["bitfinex","ETHUSD",1770872443033,0.96476579,1967.4,1966.6,5.08478546]
["bitfinex","ETHUSD",1770872443439,0.96476579,1967.4,1966.6,1.27122953]
["bitfinex","ETHUSD",1770872444655,0.96476579,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1770872444857,0.96476579,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1770872445553,0.96476579,1967.2,1966.5,1.27224374]
["bitfinex","ETHUSD",1770872447057,2.23565202,1967.2,1966.5,1.27224374]
["bitfinex","ETHUSD",1770872447254,1.94,1967.3,1966.6,0.98741397]
["bitfinex","ETHUSD",1770872447469,0.96476579,1967.3,1966.6,0.98741397]
["bitfinex","ETHUSD",1770872447960,0.002,1967.4,1966.6,0.98741397]
["bitfinex","ETHUSD",1770872449132,0.002,1967.4,1966.7,1.27116489]
["bitfinex","ETHUSD",1770872449334,0.96676579,1967.4,1966.7,1.27116489]
["bitfinex","ETHUSD",1770872451031,0.002,1967.4,1966.7,2.21322151]
["bitfinex","ETHUSD",1770872451231,0.99672207,1967.4,1966.7,1.27116489]
["bitfinex","ETHUSD",1770872451431,0.99672207,1967.4,1966.6,1.27118265]
["bitfinex","ETHUSD",1770872453560,2.26549927,1967.3,1966.5,5.08597813]
["bitfinex","ETHUSD",1770872454160,1.2707772,1967.3,1966.6,0.94205662]
["bitfinex","ETHUSD",1770872454359,0.002,1967.4,1966.6,0.94205662]
["bitfinex","ETHUSD",1770872457164,0.002,1967.4,1966.7,2.21322151]
["bitfinex","ETHUSD",1770872458466,0.002,1967.4,1966.7,1.27116489]
["bitfinex","ETHUSD",1770872458667,0.002,1967.4,1966.8,0.94205662]
["bitfinex","ETHUSD",1770872459263,0.002,1967.4,1967.0,0.94205662]
["bitfinex","ETHUSD",1770872459781,0.002,1967.3,1967.0,0.94205662]
["bitfinex","ETHUSD",1770872459978,0.002,1967.5,1967.0,0.94205662]
["bitfinex","ETHUSD",1770872461577,0.002,1967.5,1967.1,1.27090641]
["bitfinex","ETHUSD",1770872461962,0.002,1967.5,1967.1,2.21296303]
["bitfinex","ETHUSD",1770872462279,0.002,1967.5,1967.2,0.94205662]
["bitfinex","ETHUSD",1770872462478,0.002,1967.5,1967.1,1.27090641]
["bitfinex","ETHUSD",1770872463873,0.002,1967.5,1967.1,0.94205662]
["bitfinex","ETHUSD",1770872466957,0.002,1967.8,1967.3,0.94205662]
["bitfinex","ETHUSD",1770872467157,0.002,1967.8,1967.3,1.474]
["bitfinex","ETHUSD",1770872471157,0.002,1967.8,1967.4,2.21276923]
["bitfinex","ETHUSD",1770872471762,0.002,1967.8,1967.4,2.21376923]
["bitfinex","ETHUSD",1770872471963,0.002,1967.7,1967.4,2.21376923]
["bitfinex","ETHUSD",1770872472291,0.002,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1770872474067,0.002,1967.7,1967.4,0.94305662]
["bitfinex","ETHUSD",1770872474590,0.002,1968.2,1967.5,0.94205662]
["bitfinex","ETHUSD",1770872474886,0.002,1968.2,1967.6,5.59669767]
["bitfinex","ETHUSD",1770872475288,0.002,1968.2,1967.9,0.94205662]
["bitfinex","ETHUSD",1770872475500,0.002,1968.2,1967.8,1.27045431]
["bitfinex","ETHUSD",1770872477591,0.002,1968.2,1967.8,6.86715198]
["bitfinex","ETHUSD",1770872477790,0.002,1968.2,1967.8,1.27045431]
["bitfinex","ETHUSD",1770872478515,0.002,1968.2,1967.7,2.74747572]
["bitfinex","ETHUSD",1770872483303,0.002,1968.2,1967.8,0.98733178]
["bitfinex","ETHUSD",1770872484301,0.002,1968.5,1967.8,0.98733178]
["bitfinex","ETHUSD",1770872484795,0.002,1968.1,1967.8,0.98733178]
["bitfinex","ETHUSD",1770872485209,0.002,1968.1,1967.9,2.75738975]
["bitfinex","ETHUSD",1770872488398,0.002,1968.5,1968.0,0.98733178]
["bitfinex","ETHUSD",1770872489897,0.002,1968.5,1968.1,1.27026065]
["bitfinex","ETHUSD",1770872490093,0.002,1968.5,1968.1,2.21203569]
["bitfinex","ETHUSD",1770872490294,0.002,1968.5,1968.2,2.43477504]
["bitfinex","ETHUSD",1770872490805,0.002,1968.7,1968.3,0.94177504]
["bitfinex","ETHUSD",1770872491026,0.002,1968.7,1968.1,2.21203569]
["bitfinex","ETHUSD",1770872491179,0.98319357,1968.7,1968.1,1.27026065]
["bitfinex","ETHUSD",1770872491386,0.97811214,1968.7,1968.1,1.27026065]
["bitfinex","ETHUSD",1770872492705,0.002,1968.8,1968.1,1.27026065]
["bitfinex","ETHUSD",1770872492906,0.002,1968.8,1968.1,2.21203569]
["bitfinex","ETHUSD",1770872493083,0.002,1968.8,1968.1,1.27026065]
["bitfinex","ETHUSD",1770872493284,0.98319357,1968.8,1968.1,1.27026065]
["bitfinex","ETHUSD",1770872493585,0.98119357,1968.7,1968.1,1.27026065]
["bitfinex","ETHUSD",1770872493785,0.002,1968.8,1968.1,1.27026065]
["bitfinex","ETHUSD",1770872494599,0.98319357,1968.8,1968.1,1.27026065]
["bitfinex","ETHUSD",1770872495897,0.98319357,1968.8,1968.1,2.21203569]
["bitfinex","ETHUSD",1770872497247,0.002,1968.8,1968.2,0.94177504]
["bitfinex","ETHUSD",1770872498040,0.002,1968.6,1968.2,0.94177504]
["bitfinex","ETHUSD",1770872499150,0.002,1968.9,1968.2,0.94177504]
["bitfinex","ETHUSD",1770872499861,0.002,1968.9,1968.3,1.27013158]
["bitfinex","ETHUSD",1770872500045,0.002,1968.9,1968.5,0.94177504]
["bitfinex","ETHUSD",1770872500360,0.002,1968.9,1968.4,1.497]
["bitfinex","ETHUSD",1770872502639,0.98319357,1968.9,1968.4,2.76702725]
["bitfinex","ETHUSD",1770872503464,0.98319357,1968.9,1968.4,1.27002725]
["bitfinex","ETHUSD",1770872503965,0.98319357,1968.9,1968.2,5.08066473]
["bitfinex","ETHUSD",1770872505135,0.002,1968.9,1968.3,0.94177504]
["bitfinex","ETHUSD",1770872507447,0.002,1968.9,1968.4,2.21184209]
["bitfinex","ETHUSD",1770872507646,0.002,1968.9,1968.5,1.5]
["bitfinex","ETHUSD",1770872507847,0.002,1968.9,1968.5,2.44177504]
["bitfinex","ETHUSD",1770872508173,0.002,1969.2,1968.6,0.94177504]
["bitfinex","ETHUSD",1770872508667,0.002,1969.2,1968.7,0.94177504]
["bitfinex","ETHUSD",1770872510148,0.002,1969.2,1968.9,0.94177504]
["bitfinex","ETHUSD",1770872510348,0.002,1969.2,1968.9,2.44177504]
["bitfinex","ETHUSD",1770872510945,0.002,1969.4,1969.0,0.99346608]
["bitfinex","ETHUSD",1770872511164,0.002,1969.1,1969.0,0.99346608]
["bitfinex","ETHUSD",1770872511361,0.002,1969.4,1969.0,0.99346608]
["bitfinex","ETHUSD",1770872511536,0.002,1969.4,1968.9,1.5]
["bitfinex","ETHUSD",1770872511734,0.002,1969.4,1969.0,0.99346608]
["bitfinex","ETHUSD",1770872512139,0.002,1969.4,1969.1,1.26961556]
["bitfinex","ETHUSD",1770872512539,0.94495476,1969.4,1969.1,1.26961556]
["bitfinex","ETHUSD",1770872512740,0.002,1969.4,1969.1,1.26961556]
["bitfinex","ETHUSD",1770872514145,0.002,1969.7,1969.1,1.26961556]
["bitfinex","ETHUSD",1770872517951,0.002,1969.7,1969.1,2.26308164]
["bitfinex","ETHUSD",1770872518152,0.002,1969.7,1969.2,0.99346608]
["bitfinex","ETHUSD",1770872518351,0.002,1969.7,1969.3,2.49946608]
["bitfinex","ETHUSD",1770872518873,0.002,1969.7,1969.4,1.26942215]
["bitfinex","ETHUSD",1770872519253,0.94495476,1969.7,1969.0,5.07869342]
["bitfinex","ETHUSD",1770872519577,0.94495476,1969.7,1969.2,0.99346608]
["bitfinex","ETHUSD",1770872519578,0.002,1969.7,1969.2,0.99346608]
["bitfinex","ETHUSD",1770872520870,0.002,1969.7,1969.3,5.91586932]
["bitfinex","ETHUSD",1770872522189,0.002,1969.7,1969.3,6.9093354]
["bitfinex","ETHUSD",1770872522386,0.002,1970.0,1969.5,4.64638271]
["bitfinex","ETHUSD",1770872522788,0.002,1970.0,1969.7,4.64638271]
["bitfinex","ETHUSD",1770872522980,0.002,1970.0,1969.7,1.26922881]
["bitfinex","ETHUSD",1770872525015,0.002,1970.0,1969.6,5.07691526]
["bitfinex","ETHUSD",1770872528780,0.002,1970.0,1969.6,6.07038134]
["bitfinex","ETHUSD",1770872529694,0.002,1970.0,1969.7,0.99346608]
["bitfinex","ETHUSD",1770872531211,0.002,1970.0,1969.8,1.26916438]
["bitfinex","ETHUSD",1770872531513,0.002,1970.0,1969.7,7.5961236]
["bitfinex","ETHUSD",1770872531514,0.002,1970.0,1969.7,2.79518126]
["bitfinex","ETHUSD",1770872531809,0.94495476,1970.0,1969.5,1.26930867]
["bitfinex","ETHUSD",1770872532107,0.94495476,1970.0,1969.3,5.63984879]
["bitfinex","ETHUSD",1770872532108,0.94295476,1969.9,1969.3,1.26943575]
["bitfinex","ETHUSD",1770872532321,0.94295476,1969.9,1969.3,2.79643575]
["bitfinex","ETHUSD",1770872532620,0.94295476,1969.9,1969.2,1.27050774]
["bitfinex","ETHUSD",1770872533507,0.94295476,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1770872533811,4.64638271,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1770872534012,0.94295476,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1770872536223,0.94295476,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1770872537622,0.94295476,1969.4,1968.6,1.26987433]
["bitfinex","ETHUSD",1770872537623,0.94295476,1969.3,1968.6,1.26987433]
["bitfinex","ETHUSD",1770872538199,1.26955108,1969.2,1968.4,1.27106705]
["bitfinex","ETHUSD",1770872538393,0.94295476,1969.1,1968.4,1.27106705]
["bitfinex","ETHUSD",1770872539296,0.94295476,1969.3,1968.7,4.64638271]
["bitfinex","ETHUSD",1770872539493,0.94295476,1969.5,1968.9,4.64638271]
["bitfinex","ETHUSD",1770872540814,0.94295476,1969.5,1969.0,1.26968004]
["bitfinex","ETHUSD",1770872541702,0.97104315,1969.4,1968.8,5.07912858]
["bitfinex","ETHUSD",1770872541926,0.915,1969.7,1968.9,0.94356978]
["bitfinex","ETHUSD",1770872542130,1.88604315,1969.7,1968.9,0.94356978]
["bitfinex","ETHUSD",1770872542512,0.97104315,1969.7,1968.9,0.94356978]
["bitfinex","ETHUSD",1770872544035,0.97104315,1969.7,1969.0,2.21324982]
["bitfinex","ETHUSD",1770872544224,0.97104315,1969.7,1969.0,1.26968004]
["bitfinex","ETHUSD",1770872544637,0.002,1969.8,1969.0,2.21324982]
["bitfinex","ETHUSD",1770872544804,0.002,1969.8,1969.1,0.94356978]
["bitfinex","ETHUSD",1770872545832,0.97304315,1969.8,1969.1,0.94356978]
["bitfinex","ETHUSD",1770872546027,0.97304315,1969.8,1969.2,1.26955108]
["bitfinex","ETHUSD",1770872546237,0.97304315,1969.8,1969.3,0.94356978]
["bitfinex","ETHUSD",1770872546238,0.002,1969.8,1969.3,0.94356978]
["bitfinex","ETHUSD",1770872547607,0.002,1970.2,1969.4,0.94356978]
["bitfinex","ETHUSD",1770872547810,0.002,1970.5,1969.3,5.3550561]
["bitfinex","ETHUSD",1770872547811,0.002,1970.6,1969.7,0.94356978]
["bitfinex","ETHUSD",1770872548031,0.002,1970.6,1969.8,2.21273416]
["bitfinex","ETHUSD",1770872549427,0.002,1970.6,1970.0,0.91418131]
["bitfinex","ETHUSD",1770872550335,0.002,1970.6,1970.1,2.18315242]
["bitfinex","ETHUSD",1770872552130,0.98378637,1971.0,1970.1,2.18315242]
["bitfinex","ETHUSD",1770872552628,0.98378637,1971.0,1970.2,0.91418131]
["bitfinex","ETHUSD",1770872555223,0.98378637,1971.0,1970.3,1.2688423]
["bitfinex","ETHUSD",1770872556239,1.26826671,1971.2,1970.3,2.18302361]
["bitfinex","ETHUSD",1770872556428,0.98378637,1971.1,1970.3,1.2688423]
["bitfinex","ETHUSD",1770872557534,2.25217804,1971.0,1970.1,0.91418131]
["bitfinex","ETHUSD",1770872557734,0.98378637,1971.0,1970.1,0.91418131]
["bitfinex","ETHUSD",1770872560145,1.26845419,1971.0,1970.2,1.2689067]
["bitfinex","ETHUSD",1770872560350,0.98378637,1970.9,1970.2,1.2689067]
["bitfinex","ETHUSD",1770872562456,0.98378637,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1770872565850,1.26846125,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1770872566039,0.98378637,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1770872566434,0.98378637,1970.5,1969.9,1.26904437]
["bitfinex","ETHUSD",1770872566832,0.98378637,1970.5,1969.5,0.91418131]
["bitfinex","ETHUSD",1770872567081,0.98378637,1970.5,1969.6,2.18424584]
["bitfinex","ETHUSD",1770872567240,0.98378637,1970.3,1969.4,1.27042215]
["bitfinex","ETHUSD",1770872567860,2.82778637,1970.3,1969.5,0.91418131]
["bitfinex","ETHUSD",1770872568059,0.98378637,1970.5,1969.5,0.91418131]
["bitfinex","ETHUSD",1770872568262,1.52478637,1970.5,1969.5,0.91418131]
["bitfinex","ETHUSD",1770872568463,0.98378637,1970.5,1969.5,0.91418131]
["bitfinex","ETHUSD",1770872569260,0.98378637,1970.4,1969.6,1.26929325]
["bitfinex","ETHUSD",1770872569463,0.98378637,1970.4,1969.6,2.18347456]
["bitfinex","ETHUSD",1770872569674,0.98378637,1970.4,1969.6,1.26929325]
["bitfinex","ETHUSD",1770872570766,2.82578637,1970.4,1969.6,2.17722076]
["bitfinex","ETHUSD",1770872571369,0.92904692,1970.3,1969.6,2.17722076]
["bitfinex","ETHUSD",1770872574471,2.19789369,1970.3,1969.6,2.17722076]
["bitfinex","ETHUSD",1770872576162,0.92904692,1970.2,1969.4,0.90892751]
["bitfinex","ETHUSD",1770872576362,0.92904692,1970.2,1969.4,0.001]
["bitfinex","ETHUSD",1770872576690,0.92904692,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1770872576878,0.93104692,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1770872578266,0.92904692,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1770872578591,0.002,1970.2,1969.7,0.90892751]
["bitfinex","ETHUSD",1770872579800,0.92904692,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1770872580765,0.92904692,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1770872583181,0.92904692,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1770872584479,3.11109995,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1770872584685,1.842,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1770872584885,5.07601926,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1770872584886,1.842,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1770872585087,1.842,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1770872585391,3.11097794,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1770872586564,3.11097794,1970.1,1969.5,1.2703577]
["bitfinex","ETHUSD",1770872586763,3.11097794,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1770872586965,0.92904692,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1770872588857,5.57734201,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1770872589588,0.92904692,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1770872593677,1.849,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1770872593891,1.849,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1770872596563,4.65029509,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1770872596868,1.85,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1770872597389,1.85,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1770872597690,1.85,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1770872597895,0.002,1970.2,1969.6,0.90892751]
["bitfinex","ETHUSD",1770872598068,0.002,1970.2,1969.7,0.90892751]
["bitfinex","ETHUSD",1770872598398,0.002,1970.2,1969.8,2.17809189]
["bitfinex","ETHUSD",1770872598710,6.91876595,1970.6,1969.8,2.17809189]
["bitfinex","ETHUSD",1770872598711,0.002,1971.0,1970.2,0.90792751]
["bitfinex","ETHUSD",1770872598897,0.002,1971.0,1970.6,4.64829509]
["bitfinex","ETHUSD",1770872599078,0.002,1971.0,1970.5,0.90792751]
["bitfinex","ETHUSD",1770872599995,0.002,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1770872599996,0.92904692,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1770872600198,0.002,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1770872600380,0.002,1971.0,1970.3,2.17676981]
["bitfinex","ETHUSD",1770872600693,4.64829509,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1770872600897,0.99419972,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1770872601100,0.002,1970.9,1970.2,0.001]
["bitfinex","ETHUSD",1770872602000,0.002,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1770872602199,0.002,1970.9,1970.2,0.96324025]
["bitfinex","ETHUSD",1770872602398,0.002,1970.9,1970.3,2.23108255]
["bitfinex","ETHUSD",1770872602605,0.002,1970.9,1970.3,1.2698423]
["bitfinex","ETHUSD",1770872602808,0.99619972,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1770872603097,0.002,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1770872603298,0.002,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1770872603599,0.002,1970.9,1970.4,0.96324025]
["bitfinex","ETHUSD",1770872604015,0.002,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1770872604504,0.002,1970.9,1970.0,2.18403139]
["bitfinex","ETHUSD",1770872604505,0.99419972,1970.8,1970.0,2.18403139]
["bitfinex","ETHUSD",1770872605007,0.99419972,1970.8,1970.1,0.001]
["bitfinex","ETHUSD",1770872605509,0.99419972,1970.8,1970.0,2.18403408]
["bitfinex","ETHUSD",1770872605727,0.99419972,1970.8,1969.7,0.001]
["bitfinex","ETHUSD",1770872605882,0.99419972,1970.8,1969.7,1.2701918]
["bitfinex","ETHUSD",1770872606077,0.99419972,1970.6,1969.7,0.001]
["bitfinex","ETHUSD",1770872606422,0.99419972,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1770872608493,1.863,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1770872609007,1.863,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1770872610501,5.07436074,1970.7,1969.7,0.001]
["bitfinex","ETHUSD",1770872610502,0.002,1971.0,1969.9,0.96279936]
["bitfinex","ETHUSD",1770872610806,1.27042326,1971.0,1969.9,0.96279936]
["bitfinex","ETHUSD",1770872611001,0.002,1971.0,1969.9,0.96279936]
["bitfinex","ETHUSD",1770872611521,1.2703919,1971.0,1969.9,0.96279936]
["bitfinex","ETHUSD",1770872612724,1.2703919,1971.0,1970.1,0.96279936]
["bitfinex","ETHUSD",1770872613534,0.94611556,1970.8,1970.0,1.26903553]
["bitfinex","ETHUSD",1770872614026,0.94611556,1970.8,1969.9,1.26905395]
["bitfinex","ETHUSD",1770872614223,0.94611556,1970.8,1969.8,0.001]
["bitfinex","ETHUSD",1770872614796,0.94411556,1970.6,1969.8,0.001]
["bitfinex","ETHUSD",1770872615132,0.94411556,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1770872616921,1.2689067,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1770872618516,2.21302226,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1770872619400,0.94411556,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1770872620326,1.26864914,1970.6,1969.8,0.96379936]
["bitfinex","ETHUSD",1770872620621,6.28409419,1970.7,1969.8,0.96379936]
["bitfinex","ETHUSD",1770872620622,1.26862622,1970.7,1969.8,0.96379936]
["bitfinex","ETHUSD",1770872622119,5.07615069,1970.8,1969.9,2.23189931]
["bitfinex","ETHUSD",1770872623746,5.0738174,1970.8,1969.9,2.23189931]
["bitfinex","ETHUSD",1770872624811,0.94411556,1970.7,1969.8,1.27012912]
["bitfinex","ETHUSD",1770872625831,0.94411556,1970.7,1969.9,0.001]
["bitfinex","ETHUSD",1770872626149,0.002,1970.6,1969.9,0.001]
["bitfinex","ETHUSD",1770872626719,1.867,1970.5,1969.9,0.001]
["bitfinex","ETHUSD",1770872630754,0.002,1970.6,1969.9,0.94141501]
["bitfinex","ETHUSD",1770872630954,0.002,1970.6,1970.0,1.26903553]
["bitfinex","ETHUSD",1770872631156,0.002,1970.6,1970.0,2.20945054]
["bitfinex","ETHUSD",1770872633365,0.9246359,1970.6,1969.9,0.001]
["bitfinex","ETHUSD",1770872633549,0.9246359,1970.6,1969.9,1.27009237]
["bitfinex","ETHUSD",1770872633865,0.9246359,1970.6,1969.9,0.001]
["bitfinex","ETHUSD",1770872635168,0.9246359,1970.6,1969.9,1.2700967]
["bitfinex","ETHUSD",1770872637147,2.19134942,1970.5,1969.9,0.001]
["bitfinex","ETHUSD",1770872637355,0.9226359,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1770872638863,0.9226359,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1770872639265,1.2688423,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1770872639570,2.1914782,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1770872639973,1.26871352,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1770872640270,1.86,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1770872640973,1.27069457,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1770872641169,3.13069457,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1770872641371,0.002,1970.6,1970.0,0.94141501]
["bitfinex","ETHUSD",1770872643571,0.002,1970.6,1970.1,2.20938612]
["bitfinex","ETHUSD",1770872644376,0.9246359,1970.6,1970.0,1.27002932]
["bitfinex","ETHUSD",1770872645257,0.9246359,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1770872645646,0.9226359,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1770872645871,3.12771352,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1770872646886,0.002,1970.7,1970.1,0.94041501]
["bitfinex","ETHUSD",1770872648002,0.002,1970.7,1970.0,1.2700068]
["bitfinex","ETHUSD",1770872648786,0.9246359,1970.7,1970.0,0.001]
["bitfinex","ETHUSD",1770872648973,2.7876359,1970.7,1970.0,0.001]
["bitfinex","ETHUSD",1770872649684,0.9226359,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1770872649885,2.19134942,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1770872650387,1.26871352,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1770872652279,3.13271352,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1770872652791,5.99948999,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1770872652792,0.002,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1770872658298,0.9246359,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1770872658506,0.9246359,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1770872659101,0.9226359,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1770872659288,0.9226359,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1770872661908,2.19151745,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1770872665503,2.19151745,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1770872665826,0.002,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1770872666212,0.002,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1770872666213,0.92728426,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1770872666504,1.26897111,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1770872666686,1.865,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1770872669124,3.13405448,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1770872669791,0.002,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1770872672533,0.002,1970.6,1969.8,0.001]
["bitfinex","ETHUSD",1770872672694,0.002,1970.6,1970.0,0.95406475]
["bitfinex","ETHUSD",1770872673216,0.002,1970.6,1970.2,0.95406475]
["bitfinex","ETHUSD",1770872675214,0.004,1970.6,1970.2,1.26887177]
["bitfinex","ETHUSD",1770872676524,0.004,1970.6,1970.0,2.22307703]
["bitfinex","ETHUSD",1770872676525,0.002,1970.6,1970.0,2.22307703]
["bitfinex","ETHUSD",1770872676696,0.002,1970.5,1970.0,2.22307703]
["bitfinex","ETHUSD",1770872677805,0.002,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1770872678022,0.004,1970.5,1970.1,0.95506475]
["bitfinex","ETHUSD",1770872678520,0.002,1970.5,1970.1,0.95506475]
["bitfinex","ETHUSD",1770872679298,0.002,1970.5,1970.2,1.2689067]
["bitfinex","ETHUSD",1770872680522,0.002,1970.5,1970.2,2.22297145]
["bitfinex","ETHUSD",1770872681798,0.004,1970.5,1970.2,1.2689067]
["bitfinex","ETHUSD",1770872684222,0.002,1970.4,1970.1,5.07662683]
["bitfinex","ETHUSD",1770872684623,0.00063537,1970.4,1970.1,5.07662683]
["bitfinex","ETHUSD",1770872685522,0.002,1970.5,1970.2,0.95406475]
["bitfinex","ETHUSD",1770872686732,0.002,1970.5,1970.3,1.2688423]
["bitfinex","ETHUSD",1770872688132,0.002,1970.6,1970.3,1.2688423]
["bitfinex","ETHUSD",1770872690733,0.002,1970.5,1970.3,1.2688423]
["bitfinex","ETHUSD",1770872690928,0.002,1970.6,1970.3,1.2688423]
["bitfinex","ETHUSD",1770872693631,0.002,1970.6,1970.3,2.18229282]
["bitfinex","ETHUSD",1770872695629,0.002,1970.6,1970.4,0.91345052]
["bitfinex","ETHUSD",1770872695933,0.002,1970.8,1970.4,0.91345052]
["bitfinex","ETHUSD",1770872696227,0.90687877,1970.8,1970.3,1.2688423]
["bitfinex","ETHUSD",1770872699432,0.90487877,1970.6,1970.2,1.521]
["bitfinex","ETHUSD",1770872699806,0.90487877,1970.6,1970.2,2.78989668]
["bitfinex","ETHUSD",1770872700006,1.26858476,1970.7,1970.2,2.78989668]
["bitfinex","ETHUSD",1770872700428,2.17346353,1970.7,1970.2,2.78989668]
["bitfinex","ETHUSD",1770872700930,0.90487877,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1770872702432,2.17359229,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1770872703139,0.90487877,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1770872703749,0.90487877,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1770872704446,2.17365668,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1770872706415,4.02565668,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1770872706743,4.02565668,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1770872706744,0.90487877,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1770872707855,0.90487877,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1770872708413,1.2689067,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1770872708635,0.90487877,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1770872708951,2.75787877,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1770872712444,4.02697496,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1770872713350,0.90487877,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1770872714717,2.17397872,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1770872716547,2.17397872,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1770872717954,2.17397872,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1770872720150,2.17397872,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1770872723631,0.92636392,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1770872723833,1.863,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1770872725456,1.863,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1770872725651,4.64805561,1970.0,1969.1,0.96593362]
["bitfinex","ETHUSD",1770872725871,1.864,1969.9,1969.1,0.96593362]
["bitfinex","ETHUSD",1770872726064,2.19538715,1970.1,1969.3,0.96593362]
["bitfinex","ETHUSD",1770872726065,1.866,1969.8,1969.3,0.96593362]
["bitfinex","ETHUSD",1770872727758,1.866,1969.8,1969.4,2.23535577]
["bitfinex","ETHUSD",1770872728666,1.866,1969.8,1969.4,1.26942215]
["bitfinex","ETHUSD",1770872728879,1.866,1969.8,1969.5,0.97744116]
["bitfinex","ETHUSD",1770872730043,1.868,1969.8,1969.5,0.97744116]
["bitfinex","ETHUSD",1770872730265,0.002,1969.8,1969.5,0.97744116]
["bitfinex","ETHUSD",1770872731168,0.002,1969.8,1969.4,1.27042215]
["bitfinex","ETHUSD",1770872731767,0.002,1969.8,1969.4,2.24786331]
["bitfinex","ETHUSD",1770872732275,0.002,1969.8,1969.5,0.97744116]
["bitfinex","ETHUSD",1770872733364,0.002,1969.8,1969.6,1.26929325]
["bitfinex","ETHUSD",1770872733571,0.002,1969.8,1969.6,0.97744116]
["bitfinex","ETHUSD",1770872734964,0.002,1969.8,1969.5,1.26930644]
["bitfinex","ETHUSD",1770872735177,0.002,1969.8,1969.5,2.2467476]
["bitfinex","ETHUSD",1770872742573,0.002,1969.7,1969.5,2.2467476]
["bitfinex","ETHUSD",1770872743594,0.002,1969.7,1969.6,0.97744116]
["bitfinex","ETHUSD",1770872744600,0.002,1969.7,1969.6,2.24673441]
["bitfinex","ETHUSD",1770872744780,0.002,1969.7,1969.6,1.26929325]
["bitfinex","ETHUSD",1770872747597,0.002,1969.7,1969.5,0.97744116]
["bitfinex","ETHUSD",1770872748118,0.002,1969.9,1969.7,0.97744116]
["bitfinex","ETHUSD",1770872748293,0.002,1970.2,1969.7,0.97744116]
["bitfinex","ETHUSD",1770872749694,0.002,1970.2,1969.8,2.24660554]
["bitfinex","ETHUSD",1770872752994,0.99950003,1970.2,1969.6,5.07711613]
["bitfinex","ETHUSD",1770872754592,0.002,1970.1,1969.6,5.07711613]
["bitfinex","ETHUSD",1770872754812,0.002,1970.1,1969.6,6.03163414]
["bitfinex","ETHUSD",1770872755196,0.002,1970.1,1969.6,5.07711613]
["bitfinex","ETHUSD",1770872755403,0.002,1970.1,1969.7,0.95451801]
["bitfinex","ETHUSD",1770872757324,0.002,1970.1,1969.8,2.22368239]
["bitfinex","ETHUSD",1770872757538,0.002,1970.3,1969.9,0.95451801]
["bitfinex","ETHUSD",1770872759397,0.002,1970.3,1969.8,5.0765355]
["bitfinex","ETHUSD",1770872759585,0.99950003,1970.3,1969.8,1.26916438]
["bitfinex","ETHUSD",1770872760398,0.99950003,1970.3,1969.7,1.53]
["bitfinex","ETHUSD",1770872760604,0.99950003,1970.3,1969.5,1.26934216]
["bitfinex","ETHUSD",1770872760605,0.99750003,1970.2,1969.5,1.26934216]
["bitfinex","ETHUSD",1770872760799,0.99750003,1970.0,1969.5,1.26934216]
["bitfinex","ETHUSD",1770872761029,0.002,1970.3,1969.5,1.26934216]
["bitfinex","ETHUSD",1770872761230,0.002,1970.3,1969.6,4.64702264]
["bitfinex","ETHUSD",1770872761532,0.002,1970.3,1969.8,4.64702264]
["bitfinex","ETHUSD",1770872762305,0.002,1970.6,1970.0,4.64702264]
["bitfinex","ETHUSD",1770872762726,0.002,1970.6,1970.1,0.95451801]
["bitfinex","ETHUSD",1770872763718,0.002,1970.6,1970.1,1.26897111]
["bitfinex","ETHUSD",1770872765336,0.002,1970.6,1970.2,0.95451801]
["bitfinex","ETHUSD",1770872765943,0.002,1970.6,1970.3,1.2688423]
["bitfinex","ETHUSD",1770872766619,0.002,1970.5,1970.3,1.2688423]
["bitfinex","ETHUSD",1770872767418,0.002,1970.5,1970.0,6.18502264]
["bitfinex","ETHUSD",1770872767738,0.002,1970.5,1970.0,2.80703037]
["bitfinex","ETHUSD",1770872771027,0.002,1970.5,1970.0,3.76154838]
["bitfinex","ETHUSD",1770872771232,6.85642531,1970.8,1970.1,0.95451801]
["bitfinex","ETHUSD",1770872771543,0.99750003,1970.7,1970.1,0.95451801]
["bitfinex","ETHUSD",1770872771745,0.99750003,1970.7,1970.0,2.80703037]
["bitfinex","ETHUSD",1770872772810,2.26799758,1970.9,1970.1,0.95451801]
["bitfinex","ETHUSD",1770872773014,4.11699758,1970.9,1970.1,0.95451801]
["bitfinex","ETHUSD",1770872774620,0.99750003,1970.7,1970.0,1.26903037]
["bitfinex","ETHUSD",1770872774943,0.99750003,1970.5,1969.9,6.62139266]
["bitfinex","ETHUSD",1770872775543,0.99750003,1970.5,1969.9,7.57591067]
["bitfinex","ETHUSD",1770872777241,2.26608777,1970.7,1970.0,0.95451801]
["bitfinex","ETHUSD",1770872777442,1.26858774,1970.7,1970.0,0.95451801]
["bitfinex","ETHUSD",1770872777645,0.99750003,1970.6,1970.0,0.95451801]
["bitfinex","ETHUSD",1770872778148,0.99750003,1970.3,1969.9,1.27009634]
["bitfinex","ETHUSD",1770872778353,4.64702264,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1770872778722,0.002,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1770872780254,1.851,1970.9,1970.0,0.001]
["bitfinex","ETHUSD",1770872780255,0.002,1970.9,1970.4,0.95451801]
["bitfinex","ETHUSD",1770872780414,2.26796779,1970.9,1970.1,1.553]
["bitfinex","ETHUSD",1770872780619,0.911498,1970.7,1970.1,1.553]
["bitfinex","ETHUSD",1770872780820,1.27046776,1970.9,1970.2,0.90874186]
["bitfinex","ETHUSD",1770872781122,0.002,1970.9,1970.2,0.90874186]
["bitfinex","ETHUSD",1770872781326,0.913498,1970.9,1970.2,1.26885381]
["bitfinex","ETHUSD",1770872781521,0.911498,1970.7,1970.1,2.8219689]
["bitfinex","ETHUSD",1770872781722,0.911498,1970.7,1970.0,1.26997859]
["bitfinex","ETHUSD",1770872781945,6.50502264,1970.8,1970.0,0.001]
["bitfinex","ETHUSD",1770872781946,4.64702264,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1770872782130,1.858,1970.8,1970.0,0.001]
["bitfinex","ETHUSD",1770872782131,0.911498,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1770872789925,2.18034037,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1770872790534,0.99917694,1970.1,1969.4,1.27039246]
["bitfinex","ETHUSD",1770872790736,5.64619958,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1770872790955,1.861,1970.0,1969.4,1.27040752]
["bitfinex","ETHUSD",1770872791663,2.86017694,1970.0,1969.4,1.27040752]
["bitfinex","ETHUSD",1770872794268,1.863,1970.1,1969.6,0.9656683]
["bitfinex","ETHUSD",1770872794465,2.86217694,1970.1,1969.4,0.9666683]
["bitfinex","ETHUSD",1770872796579,2.86217694,1970.1,1969.5,1.2693577]
["bitfinex","ETHUSD",1770872797787,1.863,1970.1,1969.5,2.235026]
["bitfinex","ETHUSD",1770872798889,1.863,1970.1,1969.5,0.9656683]
["bitfinex","ETHUSD",1770872799192,2.26808704,1970.2,1969.5,0.9656683]
["bitfinex","ETHUSD",1770872799400,4.12808704,1970.2,1969.5,0.9656683]
["bitfinex","ETHUSD",1770872799706,5.6456018,1970.1,1969.4,5.07843082]
["bitfinex","ETHUSD",1770872799988,0.99917694,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1770872800309,0.99917694,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1770872803308,2.26827799,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1770872803599,2.26827799,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1770872804164,6.91470285,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1770872804473,0.99917694,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1770872807062,1.26910105,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1770872808000,0.99917694,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1770872812272,0.90910542,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1770872812474,1.863,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1770872813312,2.77010542,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1770872813978,1.863,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1770872814284,1.863,1969.9,1969.5,0.90646475]
["bitfinex","ETHUSD",1770872815248,0.002,1970.0,1969.7,0.90546475]
["bitfinex","ETHUSD",1770872815511,0.002,1970.1,1969.7,0.90546475]
["bitfinex","ETHUSD",1770872816792,0.002,1969.8,1969.7,0.90546475]
["bitfinex","ETHUSD",1770872816997,0.002,1969.9,1969.7,0.90546475]
["bitfinex","ETHUSD",1770872817790,0.002,1969.9,1969.8,1.26916438]
["bitfinex","ETHUSD",1770872817990,0.002,1970.1,1969.8,2.17462913]
["bitfinex","ETHUSD",1770872818587,0.002,1970.1,1969.9,0.90546475]
["bitfinex","ETHUSD",1770872818790,1.27080901,1970.4,1969.9,0.90546475]
["bitfinex","ETHUSD",1770872818791,0.002,1970.4,1969.9,0.90546475]
["bitfinex","ETHUSD",1770872818989,1.863,1970.8,1970.0,4.64642486]
["bitfinex","ETHUSD",1770872819199,3.1315268,1970.8,1970.1,0.90546475]
["bitfinex","ETHUSD",1770872819519,1.863,1970.8,1970.1,0.90546475]
["bitfinex","ETHUSD",1770872819704,0.002,1970.9,1970.3,0.90546475]
["bitfinex","ETHUSD",1770872820588,0.002,1970.9,1970.5,0.90546475]
["bitfinex","ETHUSD",1770872822503,0.002,1970.9,1970.7,0.90546475]
["bitfinex","ETHUSD",1770872823577,0.002,1971.0,1970.7,0.90546475]
["bitfinex","ETHUSD",1770872823578,0.002,1971.1,1970.8,4.64642486]
["bitfinex","ETHUSD",1770872823777,0.002,1971.3,1970.9,0.90546475]
["bitfinex","ETHUSD",1770872824509,0.002,1971.3,1970.8,1.26852039]
["bitfinex","ETHUSD",1770872825014,0.90710542,1971.2,1970.7,1.26853301]
["bitfinex","ETHUSD",1770872825589,0.002,1971.3,1970.7,2.17399776]
["bitfinex","ETHUSD",1770872825813,0.002,1971.3,1970.8,0.90546475]
["bitfinex","ETHUSD",1770872826408,0.002,1971.3,1970.9,1.26845603]
["bitfinex","ETHUSD",1770872826788,0.002,1971.3,1970.9,2.17392078]
["bitfinex","ETHUSD",1770872827195,0.002,1971.3,1971.0,0.90546475]
["bitfinex","ETHUSD",1770872828420,0.002,1971.3,1971.1,1.26832732]
["bitfinex","ETHUSD",1770872829389,3.1298212,1971.9,1971.2,0.90546475]
["bitfinex","ETHUSD",1770872829824,3.1298212,1971.9,1971.1,1.26832732]
["bitfinex","ETHUSD",1770872829825,0.90710542,1971.8,1971.1,1.26832732]
["bitfinex","ETHUSD",1770872830608,2.17504679,1971.7,1971.0,5.07355267]
["bitfinex","ETHUSD",1770872831219,0.90710542,1971.6,1971.0,1.26839167]
["bitfinex","ETHUSD",1770872831928,2.17503344,1971.8,1971.1,0.90546475]
["bitfinex","ETHUSD",1770872832429,3.12983792,1971.9,1971.1,0.90546475]
["bitfinex","ETHUSD",1770872832623,3.12983792,1971.9,1971.2,2.17372773]
["bitfinex","ETHUSD",1770872833611,4.03694334,1971.9,1971.2,2.17372773]
["bitfinex","ETHUSD",1770872833928,0.90710542,1971.8,1971.1,1.26827769]
["bitfinex","ETHUSD",1770872835541,2.17500913,1971.8,1971.1,1.26827769]
["bitfinex","ETHUSD",1770872835746,2.17500913,1971.8,1971.1,2.17374244]
["bitfinex","ETHUSD",1770872836211,0.90710542,1971.8,1971.1,2.17374244]
["bitfinex","ETHUSD",1770872836542,3.12983674,1971.9,1971.2,0.90546475]
["bitfinex","ETHUSD",1770872837237,1.862,1971.9,1971.2,0.90546475]
["bitfinex","ETHUSD",1770872837422,2.1748998,1972.0,1971.4,1.26813432]
["bitfinex","ETHUSD",1770872837624,0.90710542,1972.0,1971.4,1.26813432]
["bitfinex","ETHUSD",1770872838134,2.17485659,1972.0,1971.4,1.26813432]
["bitfinex","ETHUSD",1770872838329,0.90710542,1972.0,1971.4,2.17359907]
["bitfinex","ETHUSD",1770872838635,3.12773113,1972.1,1971.4,2.17359907]
["bitfinex","ETHUSD",1770872838941,4.03483655,1972.1,1971.4,2.17359907]
["bitfinex","ETHUSD",1770872839514,3.12773113,1972.1,1971.5,0.90546475]
["bitfinex","ETHUSD",1770872839910,0.90710542,1971.9,1971.3,1.561]
["bitfinex","ETHUSD",1770872840142,5.55353028,1971.8,1971.3,1.561]
["bitfinex","ETHUSD",1770872840550,0.90710542,1971.7,1971.3,1.561]
["bitfinex","ETHUSD",1770872842019,0.90710542,1971.7,1971.2,1.26826044]
["bitfinex","ETHUSD",1770872842020,0.93347782,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1770872842848,1.86,1971.6,1971.1,1.26932709]
["bitfinex","ETHUSD",1770872843234,0.93347782,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1770872843845,2.20161214,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770872844654,0.93347782,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1770872845642,4.06150868,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1770872847164,3.13398124,1971.7,1971.1,0.001]
["bitfinex","ETHUSD",1770872847657,4.0674344,1971.7,1971.1,0.001]
["bitfinex","ETHUSD",1770872848883,0.90497987,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1770872849088,1.26806999,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1770872849475,2.17303689,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1770872851078,0.90497987,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1770872851486,0.90497987,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1770872853208,2.17318424,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1770872853768,2.17318424,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1770872853977,1.26818485,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1770872854681,2.17316472,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1770872855307,5.97937766,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1770872855609,0.90497987,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1770872855905,5.55140473,1971.2,1970.7,0.914]
["bitfinex","ETHUSD",1770872856107,0.90497987,1971.1,1970.7,0.914]
["bitfinex","ETHUSD",1770872856474,0.90497987,1971.1,1970.5,2.23675202]
["bitfinex","ETHUSD",1770872856972,0.90497987,1971.1,1970.4,1.26872543]
["bitfinex","ETHUSD",1770872857268,5.55140473,1970.8,1970.2,1.56]
["bitfinex","ETHUSD",1770872857576,1.26851745,1970.9,1970.2,0.001]
["bitfinex","ETHUSD",1770872857577,0.90497987,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1770872859701,1.26877791,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1770872859900,0.90497987,1970.3,1969.6,2.82924467]
["bitfinex","ETHUSD",1770872860897,2.1737443,1970.5,1969.7,0.96808277]
["bitfinex","ETHUSD",1770872861100,1.26862677,1970.7,1969.7,0.96808277]
["bitfinex","ETHUSD",1770872861398,1.877,1970.6,1969.7,0.96808277]
["bitfinex","ETHUSD",1770872862304,1.877,1970.6,1969.9,0.96808277]
["bitfinex","ETHUSD",1770872862513,5.98758688,1971.0,1969.9,0.96808277]
["bitfinex","ETHUSD",1770872862514,0.90497987,1971.0,1969.9,0.96808277]
["bitfinex","ETHUSD",1770872863477,3.14532732,1971.1,1969.9,0.96808277]
["bitfinex","ETHUSD",1770872864178,4.05030719,1971.1,1969.9,0.96808277]
["bitfinex","ETHUSD",1770872864905,4.05030719,1971.1,1970.1,0.96808277]
["bitfinex","ETHUSD",1770872865108,4.05030719,1971.1,1970.2,0.96808277]
["bitfinex","ETHUSD",1770872866012,0.90497987,1971.0,1970.1,1.56]
["bitfinex","ETHUSD",1770872867313,2.1734359,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1770872868487,0.90497987,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1770872872513,2.17352778,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1770872872894,2.17352348,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1770872873418,0.96451663,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1770872873793,2.83951663,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1770872874522,1.26864914,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1770872877217,2.23316577,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1770872877402,0.96451663,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1770872879093,1.26877791,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1770872880922,1.883,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1770872881823,0.002,1970.7,1970.3,0.94038623]
["bitfinex","ETHUSD",1770872882025,0.002,1970.7,1969.8,1.26913635]
["bitfinex","ETHUSD",1770872882026,4.64535176,1970.4,1969.7,3.76656752]
["bitfinex","ETHUSD",1770872882195,4.64535176,1970.4,1969.8,0.93938623]
["bitfinex","ETHUSD",1770872882196,6.53235176,1970.4,1969.8,0.93938623]
["bitfinex","ETHUSD",1770872882392,7.80118108,1970.4,1969.8,2.2085201]
["bitfinex","ETHUSD",1770872884628,7.80118108,1970.4,1969.8,0.93938623]
["bitfinex","ETHUSD",1770872884942,7.80118108,1970.4,1969.7,2.20857134]
["bitfinex","ETHUSD",1770872886618,7.80118108,1970.4,1969.6,0.94038623]
["bitfinex","ETHUSD",1770872886619,1.26897111,1970.1,1969.6,0.94038623]
["bitfinex","ETHUSD",1770872886819,5.91431017,1970.2,1969.6,0.94038623]
["bitfinex","ETHUSD",1770872889046,1.26867906,1970.6,1969.7,0.93938623]
["bitfinex","ETHUSD",1770872889244,1.893,1970.5,1969.8,0.93938623]
["bitfinex","ETHUSD",1770872891432,1.26867906,1970.6,1969.9,2.20848618]
["bitfinex","ETHUSD",1770872891657,3.15967906,1970.6,1969.9,2.20848618]
["bitfinex","ETHUSD",1770872892143,3.15967906,1970.6,1970.0,0.93938623]
["bitfinex","ETHUSD",1770872892550,0.002,1970.1,1970.0,0.93938623]
["bitfinex","ETHUSD",1770872892846,0.002,1970.2,1970.0,0.93938623]
["bitfinex","ETHUSD",1770872896850,0.002,1970.2,1970.0,2.20837033]
["bitfinex","ETHUSD",1770872897526,0.002,1970.2,1969.9,1.26905585]
["bitfinex","ETHUSD",1770872897749,0.96651663,1970.2,1969.7,1.2702265]
["bitfinex","ETHUSD",1770872897955,0.96651663,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1770872898145,2.84951663,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1770872898328,0.96451663,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1770872899249,2.23361026,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1770872901368,1.885,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1770872902357,3.15397557,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1770872903667,1.885,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1770872903858,3.15399664,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1770872904342,4.10108035,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1770872904531,4.10108035,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1770872904731,0.002,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1770872904944,0.94908371,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1770872905971,0.94708371,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1770872906762,0.94708371,1969.7,1969.0,0.001]
["bitfinex","ETHUSD",1770872906938,0.94708371,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1770872908043,2.21650586,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1770872908536,0.94708371,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1770872909827,1.888,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1770872910580,3.15755108,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1770872910907,3.15755108,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1770872910908,0.90938798,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1770872911848,0.90938798,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1770872911849,0.90938798,1969.1,1968.4,0.001]
["bitfinex","ETHUSD",1770872912051,0.1024,1968.3,1967.3,0.94726391]
["bitfinex","ETHUSD",1770872912257,2.79938798,1968.2,1967.3,0.94726391]
["bitfinex","ETHUSD",1770872912553,1.2703252,1968.0,1966.9,2.21829954]
["bitfinex","ETHUSD",1770872912872,1.2703252,1968.0,1967.0,0.94726391]
["bitfinex","ETHUSD",1770872914285,1.894,1967.9,1967.0,0.94726391]
["bitfinex","ETHUSD",1770872916395,0.90938798,1967.7,1966.7,0.94726391]
["bitfinex","ETHUSD",1770872916796,0.90938798,1967.7,1966.5,0.94726391]
["bitfinex","ETHUSD",1770872917159,0.90938798,1967.7,1966.7,0.94726391]
["bitfinex","ETHUSD",1770872917359,0.90938798,1967.7,1967.0,0.001]
["bitfinex","ETHUSD",1770872918452,1.27058345,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1770872918651,2.80338798,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1770872921068,1.27071261,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1770872922184,5.08223332,1967.7,1967.0,0.94826391]
["bitfinex","ETHUSD",1770872922373,1.895,1967.8,1967.0,0.94826391]
["bitfinex","ETHUSD",1770872922981,3.1654905,1967.8,1967.2,0.94726391]
["bitfinex","ETHUSD",1770872923788,1.897,1968.2,1967.2,0.94726391]
["bitfinex","ETHUSD",1770872925896,1.27026065,1968.1,1967.3,1.2707772]
["bitfinex","ETHUSD",1770872926195,1.27026065,1968.1,1967.3,2.21804111]
["bitfinex","ETHUSD",1770872927076,1.27026065,1968.1,1967.4,0.94726391]
["bitfinex","ETHUSD",1770872927280,3.1672326,1968.2,1967.4,0.94726391]
["bitfinex","ETHUSD",1770872927970,6.0976388,1968.5,1967.6,0.94726391]
["bitfinex","ETHUSD",1770872927971,5.08037673,1968.4,1967.6,0.94726391]
["bitfinex","ETHUSD",1770872928176,1.895,1968.3,1967.6,0.94726391]
["bitfinex","ETHUSD",1770872928569,1.27006705,1968.4,1967.6,0.94726391]
["bitfinex","ETHUSD",1770872928890,3.16406705,1968.4,1967.6,0.94726391]
["bitfinex","ETHUSD",1770872929897,0.002,1968.1,1967.6,0.94726391]
["bitfinex","ETHUSD",1770872930067,0.002,1968.2,1967.8,0.94726391]
["bitfinex","ETHUSD",1770872931396,0.002,1968.2,1967.6,0.93616525]
["bitfinex","ETHUSD",1770872934382,0.002,1968.2,1967.7,1.27051887]
["bitfinex","ETHUSD",1770872935402,0.002,1968.2,1967.8,0.93616525]
["bitfinex","ETHUSD",1770872936276,0.002,1968.2,1968.0,1.2703252]
["bitfinex","ETHUSD",1770872936897,0.002,1968.2,1967.9,2.20650597]
["bitfinex","ETHUSD",1770872937082,0.002,1968.2,1967.8,1.27043961]
["bitfinex","ETHUSD",1770872937278,0.002,1968.2,1967.8,2.20660486]
["bitfinex","ETHUSD",1770872938393,0.002,1968.2,1968.0,2.20649045]
["bitfinex","ETHUSD",1770872938900,1.26980649,1968.9,1968.1,0.93616525]
["bitfinex","ETHUSD",1770872940202,0.002,1969.0,1968.1,0.93616525]
["bitfinex","ETHUSD",1770872940395,0.002,1969.0,1968.3,0.93616525]
["bitfinex","ETHUSD",1770872940594,0.96503099,1969.0,1968.3,1.541]
["bitfinex","ETHUSD",1770872942302,0.002,1968.9,1968.3,2.47716525]
["bitfinex","ETHUSD",1770872942497,0.002,1968.9,1968.4,1.27006705]
["bitfinex","ETHUSD",1770872942808,0.002,1968.9,1968.3,1.27008162]
["bitfinex","ETHUSD",1770872943415,0.96303099,1968.8,1967.9,2.81038007]
["bitfinex","ETHUSD",1770872944982,1.26987352,1968.7,1967.9,3.74654532]
["bitfinex","ETHUSD",1770872945180,0.002,1968.9,1968.0,0.93616525]
["bitfinex","ETHUSD",1770872946982,0.002,1968.9,1968.2,0.93616525]
["bitfinex","ETHUSD",1770872949232,0.002,1968.9,1968.4,0.93616525]
["bitfinex","ETHUSD",1770872950098,0.002,1968.9,1968.5,0.93616525]
["bitfinex","ETHUSD",1770872950501,0.002,1968.9,1968.4,1.541]
["bitfinex","ETHUSD",1770872951108,0.002,1968.9,1968.5,1.27000254]
["bitfinex","ETHUSD",1770872951620,0.002,1968.9,1968.6,0.93616525]
["bitfinex","ETHUSD",1770872952532,2.23235474,1969.6,1968.6,0.93616525]
["bitfinex","ETHUSD",1770872953608,2.23235474,1969.6,1968.7,1.26987352]
["bitfinex","ETHUSD",1770872954198,2.23235474,1969.6,1968.7,2.20603877]
["bitfinex","ETHUSD",1770872955302,0.002,1968.8,1968.7,2.20603877]
["bitfinex","ETHUSD",1770872955505,2.2323332,1969.6,1968.7,2.20603877]
["bitfinex","ETHUSD",1770872955711,2.2323332,1969.6,1968.8,0.93616525]
["bitfinex","ETHUSD",1770872955912,0.002,1968.9,1968.8,0.93616525]
["bitfinex","ETHUSD",1770872956212,0.96303099,1969.6,1968.8,0.93616525]
["bitfinex","ETHUSD",1770872956624,0.96303099,1969.5,1968.7,1.26987352]
["bitfinex","ETHUSD",1770872957207,0.96303099,1969.5,1968.7,2.20603877]
["bitfinex","ETHUSD",1770872960723,0.96303099,1969.5,1968.8,0.98945041]
["bitfinex","ETHUSD",1770872962130,2.23241222,1969.5,1968.9,1.26974452]
["bitfinex","ETHUSD",1770872962438,0.96303099,1969.5,1968.9,1.26974452]
["bitfinex","ETHUSD",1770872963839,2.23239914,1969.5,1968.8,0.98945041]
["bitfinex","ETHUSD",1770872964231,0.002,1969.7,1968.8,0.98945041]
["bitfinex","ETHUSD",1770872964438,0.002,1969.7,1969.0,0.98945041]
["bitfinex","ETHUSD",1770872964812,0.97244789,1969.7,1969.0,0.98945041]
["bitfinex","ETHUSD",1770872966248,1.26929325,1969.6,1969.1,1.26961556]
["bitfinex","ETHUSD",1770872966447,2.24172371,1969.7,1969.1,1.26961556]
["bitfinex","ETHUSD",1770872968138,0.97244789,1969.7,1969.1,1.26961556]
["bitfinex","ETHUSD",1770872968516,0.002,1969.6,1969.1,1.26961556]
["bitfinex","ETHUSD",1770872968919,0.002,1969.6,1969.2,0.91268839]
["bitfinex","ETHUSD",1770872969119,0.002,1969.8,1969.2,0.91268839]
["bitfinex","ETHUSD",1770872971653,0.002,1969.8,1969.4,0.91268839]
["bitfinex","ETHUSD",1770872971821,0.002,1969.8,1969.2,2.18219655]
["bitfinex","ETHUSD",1770872972021,0.96437098,1969.8,1969.2,1.26950816]
["bitfinex","ETHUSD",1770872972751,0.002,1969.8,1969.0,0.91268839]
["bitfinex","ETHUSD",1770872973751,0.96437098,1969.8,1969.1,1.26961556]
["bitfinex","ETHUSD",1770872974466,0.002,1969.8,1969.1,2.18230395]
["bitfinex","ETHUSD",1770872975931,0.96437098,1969.8,1968.8,0.001]
["bitfinex","ETHUSD",1770872976131,0.96237098,1969.5,1968.8,1.27080461]
["bitfinex","ETHUSD",1770872976725,0.96237098,1969.5,1968.8,0.001]
["bitfinex","ETHUSD",1770872976935,0.96237098,1969.5,1968.8,1.27080889]
["bitfinex","ETHUSD",1770872977157,0.96237098,1969.5,1968.8,0.001]
["bitfinex","ETHUSD",1770872977825,1.26942215,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1770872978025,2.23179313,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1770872978859,0.96237098,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1770872980126,2.23192206,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1770872980483,0.96237098,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1770872980753,0.96237098,1969.1,1967.9,1.54]
["bitfinex","ETHUSD",1770872980755,0.96237098,1969.0,1967.9,1.54]
["bitfinex","ETHUSD",1770872980921,0.96237098,1968.7,1967.9,0.001]
["bitfinex","ETHUSD",1770872982168,0.96237098,1968.5,1967.7,0.001]
["bitfinex","ETHUSD",1770872982367,0.96237098,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1770872982654,0.96237098,1968.3,1967.5,0.001]
["bitfinex","ETHUSD",1770872982655,0.96237098,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1770872982858,0.915,1968.3,1967.5,2.18433031]
["bitfinex","ETHUSD",1770872983062,1.862,1968.3,1967.5,1.27164192]
["bitfinex","ETHUSD",1770872983238,2.82437098,1968.3,1967.5,0.001]
["bitfinex","ETHUSD",1770872984258,0.96237098,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1770872986863,0.96237098,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1770872987187,2.23269618,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1770872987762,0.96237098,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1770872989486,2.23276153,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1770872989780,0.96237098,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1770872989983,0.96237098,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1770872990275,0.96237098,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1770872992482,0.96237098,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1770872992483,2.26812276,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1770872994179,0.99741015,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1770872994384,1.862,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1770872994385,2.26800776,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1770872994685,2.86241015,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1770872994984,0.99741015,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1770872995465,0.99741015,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1770872996268,0.99741015,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1770872997294,0.99741015,1967.2,1966.2,1.259]
["bitfinex","ETHUSD",1770872997453,1.2707772,1967.3,1966.2,1.27248453]
["bitfinex","ETHUSD",1770872997454,6.36193184,1966.9,1966.2,1.27248453]
["bitfinex","ETHUSD",1770872997783,2.86141015,1966.9,1966.2,1.27248453]
["bitfinex","ETHUSD",1770872997984,0.99741015,1967.3,1966.3,0.95620392]
["bitfinex","ETHUSD",1770872998357,1.2708418,1967.2,1966.5,0.95620392]
["bitfinex","ETHUSD",1770872998557,2.26823581,1967.3,1966.5,0.95620392]
["bitfinex","ETHUSD",1770872999488,0.99741015,1967.3,1966.5,0.95620392]
["bitfinex","ETHUSD",1770872999695,0.99741015,1967.2,1966.4,1.27135882]
["bitfinex","ETHUSD",1770873000496,5.08233755,1967.6,1966.4,0.95620392]
["bitfinex","ETHUSD",1770873000497,1.27059799,1967.6,1966.4,0.95620392]
["bitfinex","ETHUSD",1770873000870,2.26800814,1967.6,1966.4,0.95620392]
["bitfinex","ETHUSD",1770873001798,0.99741015,1967.5,1966.4,0.95620392]
["bitfinex","ETHUSD",1770873002472,0.99741015,1967.5,1966.6,0.95620392]
["bitfinex","ETHUSD",1770873002791,4.13297106,1967.7,1966.6,0.95620392]
["bitfinex","ETHUSD",1770873003373,5.07989316,1968.6,1966.6,0.95620392]
["bitfinex","ETHUSD",1770873003374,2.26760626,1968.2,1966.8,30.0]
["bitfinex","ETHUSD",1770873003586,0.99741015,1968.1,1966.9,0.95620392]
["bitfinex","ETHUSD",1770873003803,0.99741015,1967.9,1966.9,0.95620392]
["bitfinex","ETHUSD",1770873004572,0.99741015,1967.7,1967.0,1.27097102]
["bitfinex","ETHUSD",1770873005281,0.99741015,1967.7,1967.0,1.27197102]
["bitfinex","ETHUSD",1770873005480,0.99741015,1967.7,1967.0,2.22817494]
["bitfinex","ETHUSD",1770873006497,0.99741015,1967.7,1967.0,1.27197102]
["bitfinex","ETHUSD",1770873006699,0.99741015,1967.7,1967.0,0.001]
["bitfinex","ETHUSD",1770873009095,2.26793411,1967.7,1967.0,0.001]
["bitfinex","ETHUSD",1770873009300,0.99741015,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1770873009807,0.002,1967.8,1967.1,0.95620392]
["bitfinex","ETHUSD",1770873010108,1.27247773,1967.8,1967.1,0.95620392]
["bitfinex","ETHUSD",1770873010290,0.002,1967.8,1967.1,0.95620392]
["bitfinex","ETHUSD",1770873010897,0.002,1967.8,1967.3,0.95620392]
["bitfinex","ETHUSD",1770873011981,0.002,1967.8,1967.1,1.27086053]
["bitfinex","ETHUSD",1770873011982,0.99941015,1967.8,1967.1,1.27086053]
["bitfinex","ETHUSD",1770873012310,0.002,1967.8,1967.2,0.95620392]
["bitfinex","ETHUSD",1770873013099,0.002,1967.8,1967.3,1.2707772]
["bitfinex","ETHUSD",1770873014807,0.002,1967.8,1967.4,0.95620392]
["bitfinex","ETHUSD",1770873015191,0.002,1967.8,1967.3,0.95620392]
["bitfinex","ETHUSD",1770873016844,0.99741015,1968.6,1967.3,0.95620392]
["bitfinex","ETHUSD",1770873016991,5.07952138,1969.5,1967.7,0.95620392]
["bitfinex","ETHUSD",1770873016992,0.002,1968.7,1967.7,0.95620392]
["bitfinex","ETHUSD",1770873017187,0.002,1968.7,1967.9,2.22659367]
["bitfinex","ETHUSD",1770873017387,0.99941015,1968.7,1967.9,1.27038975]
["bitfinex","ETHUSD",1770873017995,0.99741015,1968.6,1967.7,2.79448034]
["bitfinex","ETHUSD",1770873019124,0.002,1967.8,1967.7,2.79448034]
["bitfinex","ETHUSD",1770873019699,0.002,1967.8,1967.7,1.524]
["bitfinex","ETHUSD",1770873020028,0.002,1967.8,1967.6,1.27053228]
["bitfinex","ETHUSD",1770873024246,0.002,1967.8,1967.7,0.97509659]
["bitfinex","ETHUSD",1770873024752,0.002,1967.8,1967.6,1.27053228]
["bitfinex","ETHUSD",1770873025653,0.002,1967.8,1967.6,2.24562887]
["bitfinex","ETHUSD",1770873027049,0.002,1967.8,1967.6,3.78762887]
["bitfinex","ETHUSD",1770873027254,0.002,1967.8,1967.7,0.97509659]
["bitfinex","ETHUSD",1770873028135,2.22996306,1968.6,1967.8,1.27045431]
["bitfinex","ETHUSD",1770873028554,2.23190771,1968.7,1967.9,1.544]
["bitfinex","ETHUSD",1770873028731,0.96202456,1968.7,1967.9,1.544]
["bitfinex","ETHUSD",1770873029629,2.23190781,1968.7,1967.9,2.5217742]
["bitfinex","ETHUSD",1770873030965,5.36452169,1968.5,1967.6,1.2705572]
["bitfinex","ETHUSD",1770873031264,0.95775913,1968.4,1967.2,2.81379672]
["bitfinex","ETHUSD",1770873032241,0.95775913,1968.4,1967.8,0.001]
["bitfinex","ETHUSD",1770873033065,0.95775913,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1770873033266,0.95775913,1968.2,1967.2,2.81379672]
["bitfinex","ETHUSD",1770873035463,0.95775913,1968.0,1967.2,2.81379672]
["bitfinex","ETHUSD",1770873038980,2.2280979,1968.0,1967.2,2.81379672]
["bitfinex","ETHUSD",1770873039975,2.2280979,1968.0,1967.1,1.27086572]
["bitfinex","ETHUSD",1770873039976,0.95775913,1967.9,1967.1,1.27086572]
["bitfinex","ETHUSD",1770873040677,0.95775913,1967.8,1967.0,1.27191924]
["bitfinex","ETHUSD",1770873041171,2.228278,1967.7,1967.0,0.001]
["bitfinex","ETHUSD",1770873041481,0.95775913,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1770873043178,1.27051887,1967.7,1967.0,0.001]
["bitfinex","ETHUSD",1770873043676,0.95775913,1967.7,1967.0,0.001]
["bitfinex","ETHUSD",1770873043861,0.95775913,1967.9,1967.0,0.9787742]
["bitfinex","ETHUSD",1770873044180,2.80075913,1967.9,1967.0,0.9787742]
["bitfinex","ETHUSD",1770873044750,0.95775913,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1770873045576,2.228278,1967.7,1967.1,0.001]
["bitfinex","ETHUSD",1770873046783,1.27049352,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1770873046958,1.27049352,1967.8,1967.1,0.9787742]
["bitfinex","ETHUSD",1770873047985,0.95775913,1967.7,1967.1,0.001]
["bitfinex","ETHUSD",1770873048167,4.07116341,1967.9,1967.1,0.9787742]
["bitfinex","ETHUSD",1770873049587,0.95775913,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1770873049886,0.95775913,1967.7,1967.1,0.001]
["bitfinex","ETHUSD",1770873051188,2.2089705,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1770873051565,0.93838705,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1770873052064,0.93838705,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1770873053182,2.77938705,1967.5,1966.9,0.001]
["bitfinex","ETHUSD",1770873053961,0.93838705,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1770873055787,2.20914515,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1770873055960,2.20910676,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1770873056867,4.66042026,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1770873058478,5.93121671,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1770873058975,4.66042026,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1770873059385,6.86958781,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1770873059593,4.66042026,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1770873060297,5.93120034,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1770873060794,4.66042026,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1770873061101,0.93838705,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1770873061397,6.50342026,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1770873061774,7.44180731,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1770873061965,0.93838705,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1770873062173,5.59880731,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1770873063299,6.86985905,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1770873064281,6.86985905,1966.9,1966.3,1.27137385]
["bitfinex","ETHUSD",1770873064282,4.66042026,1966.7,1966.1,0.916]
["bitfinex","ETHUSD",1770873064480,4.66042026,1966.7,1966.1,1.27154799]
["bitfinex","ETHUSD",1770873064481,6.51042026,1966.7,1966.1,1.27154799]
["bitfinex","ETHUSD",1770873065673,5.93149905,1966.9,1966.2,0.99391063]
["bitfinex","ETHUSD",1770873065869,1.851,1966.8,1966.2,0.99391063]
["bitfinex","ETHUSD",1770873066269,6.86984738,1966.9,1966.2,0.99391063]
["bitfinex","ETHUSD",1770873066476,0.93838705,1966.8,1966.1,1.27154799]
["bitfinex","ETHUSD",1770873066671,4.66042026,1966.5,1965.9,1.529]
["bitfinex","ETHUSD",1770873066872,2.79138705,1966.6,1965.9,2.26558932]
["bitfinex","ETHUSD",1770873067181,1.853,1966.6,1966.0,0.99391063]
["bitfinex","ETHUSD",1770873067798,3.12425371,1966.6,1966.0,0.99391063]
["bitfinex","ETHUSD",1770873067992,4.66042026,1966.5,1965.8,2.26561343]
["bitfinex","ETHUSD",1770873068406,4.66042026,1966.5,1965.9,0.99391063]
["bitfinex","ETHUSD",1770873068578,4.66042026,1966.5,1965.8,1.2717028]
["bitfinex","ETHUSD",1770873068905,0.93838705,1966.2,1965.5,2.39896668]
["bitfinex","ETHUSD",1770873069089,2.79238705,1966.2,1965.5,2.39896668]
["bitfinex","ETHUSD",1770873069486,2.79238705,1966.2,1965.5,1.40506588]
["bitfinex","ETHUSD",1770873069487,4.66042026,1965.9,1965.5,1.40506588]
["bitfinex","ETHUSD",1770873069700,5.93212497,1965.9,1965.5,0.1331368]
["bitfinex","ETHUSD",1770873070006,4.66042026,1965.9,1965.5,0.1331368]
["bitfinex","ETHUSD",1770873070383,5.93210386,1965.9,1965.5,0.1331368]
["bitfinex","ETHUSD",1770873070904,6.87049091,1965.9,1965.5,0.1331368]
["bitfinex","ETHUSD",1770873071284,2.79438705,1965.8,1965.5,0.1331368]
["bitfinex","ETHUSD",1770873071483,2.79438705,1965.8,1965.0,1.27226463]
["bitfinex","ETHUSD",1770873071484,0.93838705,1965.6,1965.0,1.27226463]
["bitfinex","ETHUSD",1770873071804,4.66042026,1965.5,1964.9,1.27229301]
["bitfinex","ETHUSD",1770873072186,0.93838705,1965.4,1964.7,5.08975335]
["bitfinex","ETHUSD",1770873072408,0.93838705,1965.4,1964.6,1.27247608]
["bitfinex","ETHUSD",1770873072409,5.59880731,1965.3,1964.6,1.27247608]
["bitfinex","ETHUSD",1770873072606,5.59880731,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1770873072780,5.59880731,1965.3,1964.5,6.08413119]
["bitfinex","ETHUSD",1770873072781,5.59880731,1965.3,1964.5,0.99391063]
["bitfinex","ETHUSD",1770873072975,5.59880731,1965.1,1964.2,2.26669344]
["bitfinex","ETHUSD",1770873073175,1.859,1965.0,1964.3,0.99391063]
["bitfinex","ETHUSD",1770873073406,4.66042026,1965.5,1964.5,0.99391063]
["bitfinex","ETHUSD",1770873073611,1.86,1965.4,1964.7,0.99391063]
["bitfinex","ETHUSD",1770873073780,1.86,1965.4,1964.8,1.27239413]
["bitfinex","ETHUSD",1770873074491,5.93240989,1965.5,1964.8,1.27239413]
["bitfinex","ETHUSD",1770873074810,6.52042026,1965.5,1964.8,1.27239413]
["bitfinex","ETHUSD",1770873075018,3.13194174,1965.5,1964.8,1.27239413]
["bitfinex","ETHUSD",1770873075523,0.93838705,1965.4,1964.6,1.27248921]
["bitfinex","ETHUSD",1770873075805,2.21041435,1965.4,1964.5,5.09013928]
["bitfinex","ETHUSD",1770873076506,2.21041435,1965.4,1963.8,0.33288389]
["bitfinex","ETHUSD",1770873076507,0.93838705,1965.3,1963.9,6.08558872]
["bitfinex","ETHUSD",1770873076690,0.93838705,1965.3,1964.1,0.99391063]
["bitfinex","ETHUSD",1770873078124,2.2105222,1965.2,1964.2,2.26669344]
["bitfinex","ETHUSD",1770873078409,1.863,1965.1,1964.3,0.99391063]
["bitfinex","ETHUSD",1770873079207,2.210421,1965.4,1964.3,0.99391063]
["bitfinex","ETHUSD",1770873079420,1.862,1965.3,1964.3,0.99391063]
["bitfinex","ETHUSD",1770873080513,2.21020839,1965.7,1964.5,0.99391063]
["bitfinex","ETHUSD",1770873080712,0.98962558,1965.6,1964.5,0.99391063]
["bitfinex","ETHUSD",1770873080914,3.13282134,1965.7,1964.4,1.27265322]
["bitfinex","ETHUSD",1770873080915,5.82709656,1965.3,1964.4,0.96207523]
["bitfinex","ETHUSD",1770873081089,1.861,1965.2,1964.4,0.96207523]
["bitfinex","ETHUSD",1770873081413,6.81672214,1965.6,1964.4,0.96207523]
["bitfinex","ETHUSD",1770873081606,1.861,1965.4,1964.4,0.96207523]
["bitfinex","ETHUSD",1770873082423,0.98962558,1965.6,1964.6,0.96207523]
["bitfinex","ETHUSD",1770873082642,1.861,1965.6,1964.6,0.96207523]
["bitfinex","ETHUSD",1770873082989,2.26138039,1965.8,1964.6,0.96207523]
["bitfinex","ETHUSD",1770873083190,1.861,1965.6,1964.6,0.96207523]
["bitfinex","ETHUSD",1770873083916,2.26138039,1965.8,1964.6,0.96207523]
["bitfinex","ETHUSD",1770873083917,6.07596474,1966.1,1964.8,0.96207523]
["bitfinex","ETHUSD",1770873084117,1.861,1966.0,1964.8,0.96207523]
["bitfinex","ETHUSD",1770873084511,3.13266881,1966.0,1965.0,0.96207523]
["bitfinex","ETHUSD",1770873084734,3.13262499,1966.0,1965.0,0.96207523]
["bitfinex","ETHUSD",1770873085028,0.98962558,1965.9,1964.9,2.23440461]
["bitfinex","ETHUSD",1770873085187,0.98962558,1965.9,1965.0,0.96207523]
["bitfinex","ETHUSD",1770873085392,1.862,1965.8,1965.0,0.96207523]
["bitfinex","ETHUSD",1770873086402,3.13362499,1966.0,1965.1,1.27219988]
["bitfinex","ETHUSD",1770873086723,0.98962558,1965.9,1965.1,0.96207523]
["bitfinex","ETHUSD",1770873086940,3.13362499,1966.0,1965.1,0.96207523]
["bitfinex","ETHUSD",1770873087629,4.12318648,1966.1,1965.1,0.96207523]
["bitfinex","ETHUSD",1770873087827,0.98962558,1966.0,1965.0,1.27222371]
["bitfinex","ETHUSD",1770873088338,0.98962558,1966.0,1965.0,2.23429894]
["bitfinex","ETHUSD",1770873088730,2.22526101,1965.9,1965.0,2.23429894]
["bitfinex","ETHUSD",1770873088909,0.95357883,1965.7,1964.9,1.27226941]
["bitfinex","ETHUSD",1770873089106,0.95357883,1965.5,1964.7,0.001]
["bitfinex","ETHUSD",1770873089327,0.95357883,1965.4,1964.7,1.27343961]
["bitfinex","ETHUSD",1770873090136,0.95357883,1965.4,1964.7,0.001]
["bitfinex","ETHUSD",1770873090333,0.95357883,1965.7,1964.7,1.27345137]
["bitfinex","ETHUSD",1770873090504,2.78,1965.6,1964.7,2.2046925]
["bitfinex","ETHUSD",1770873090710,1.27194098,1965.5,1964.7,2.2046925]
["bitfinex","ETHUSD",1770873091222,2.22523279,1966.0,1964.8,0.93124113]
["bitfinex","ETHUSD",1770873091441,1.863,1965.9,1964.8,0.93124113]
["bitfinex","ETHUSD",1770873092939,1.863,1965.9,1965.0,0.93124113]
["bitfinex","ETHUSD",1770873093316,2.22522174,1966.0,1965.0,0.93124113]
["bitfinex","ETHUSD",1770873093518,4.08822174,1966.0,1965.0,0.93124113]
["bitfinex","ETHUSD",1770873093735,2.81557883,1966.0,1965.0,0.93124113]
["bitfinex","ETHUSD",1770873094137,0.95357883,1966.0,1965.0,0.93124113]
["bitfinex","ETHUSD",1770873094339,1.862,1966.0,1965.0,0.93124113]
["bitfinex","ETHUSD",1770873094930,5.08574928,1966.3,1965.2,0.93124113]
["bitfinex","ETHUSD",1770873094931,1.27147089,1966.3,1965.2,0.93124113]
["bitfinex","ETHUSD",1770873095257,6.78067539,1965.8,1965.1,1.27219988]
["bitfinex","ETHUSD",1770873095454,0.95357883,1965.7,1965.0,1.2722146]
["bitfinex","ETHUSD",1770873095859,0.95357883,1965.6,1964.8,1.272349]
["bitfinex","ETHUSD",1770873097154,1.27194098,1965.5,1964.7,5.09067734]
["bitfinex","ETHUSD",1770873098130,1.27194098,1965.5,1964.7,6.02191847]
["bitfinex","ETHUSD",1770873098326,1.86,1965.7,1964.7,5.09067734]
["bitfinex","ETHUSD",1770873098535,1.27174687,1965.8,1964.7,5.09067734]
["bitfinex","ETHUSD",1770873098739,3.13174687,1965.8,1964.7,5.09067734]
["bitfinex","ETHUSD",1770873098940,3.13174687,1965.8,1964.8,0.93124113]
["bitfinex","ETHUSD",1770873099138,3.13174687,1965.8,1964.9,1.27232938]
["bitfinex","ETHUSD",1770873099338,1.27174687,1965.8,1964.9,2.20357051]
["bitfinex","ETHUSD",1770873099541,1.861,1965.8,1965.0,0.93124113]
["bitfinex","ETHUSD",1770873100054,3.13275173,1965.8,1965.0,0.93124113]
["bitfinex","ETHUSD",1770873100259,0.95357883,1965.7,1964.9,1.27232938]
["bitfinex","ETHUSD",1770873102058,1.27187627,1965.6,1964.8,5.08931752]
["bitfinex","ETHUSD",1770873102761,1.27187627,1965.6,1964.8,6.02055865]
["bitfinex","ETHUSD",1770873102958,2.2254551,1965.6,1964.8,6.02055865]
["bitfinex","ETHUSD",1770873103133,2.2254551,1965.6,1964.8,5.08931752]
["bitfinex","ETHUSD",1770873103532,0.95357883,1965.5,1964.8,5.08931752]
["bitfinex","ETHUSD",1770873104031,0.95357883,1965.4,1964.7,0.001]
["bitfinex","ETHUSD",1770873105251,0.95357883,1965.4,1964.6,1.27250804]
["bitfinex","ETHUSD",1770873105252,0.95357883,1965.4,1964.6,2.20374917]
["bitfinex","ETHUSD",1770873105966,2.81057883,1965.4,1964.6,2.20374917]
["bitfinex","ETHUSD",1770873106265,4.08263786,1965.4,1964.6,2.20374917]
["bitfinex","ETHUSD",1770873107360,0.95357883,1965.3,1964.6,1.27250804]
["bitfinex","ETHUSD",1770873108231,0.95357883,1965.3,1964.5,5.09109467]
["bitfinex","ETHUSD",1770873108437,0.95357883,1965.3,1964.5,6.0223358]
["bitfinex","ETHUSD",1770873108951,1.857,1965.4,1964.6,0.93124113]
["bitfinex","ETHUSD",1770873109356,0.95357883,1965.3,1964.5,6.62409467]
["bitfinex","ETHUSD",1770873109670,0.95357883,1965.3,1964.5,7.5553358]
["bitfinex","ETHUSD",1770873110154,1.857,1965.4,1964.5,7.5553358]
["bitfinex","ETHUSD",1770873110356,4.08260523,1965.4,1964.5,7.5553358]
["bitfinex","ETHUSD",1770873110667,2.81057883,1965.4,1964.5,7.5553358]
["bitfinex","ETHUSD",1770873111169,0.97617252,1965.3,1964.5,7.5553358]
["bitfinex","ETHUSD",1770873111469,0.97617252,1965.3,1964.6,0.001]
["bitfinex","ETHUSD",1770873113041,0.97617252,1965.5,1964.6,0.96574226]
["bitfinex","ETHUSD",1770873113469,0.1044,1965.9,1964.8,0.96474226]
["bitfinex","ETHUSD",1770873113470,0.97817252,1965.9,1964.8,0.96474226]
["bitfinex","ETHUSD",1770873113767,0.97617252,1965.8,1964.8,0.96474226]
["bitfinex","ETHUSD",1770873114466,0.97617252,1965.6,1964.9,1.27232938]
["bitfinex","ETHUSD",1770873119371,0.97617252,1965.8,1964.9,2.23707164]
["bitfinex","ETHUSD",1770873120458,0.97617252,1965.8,1964.9,1.27232938]
["bitfinex","ETHUSD",1770873121077,0.97617252,1965.7,1964.9,1.27232938]
["bitfinex","ETHUSD",1770873123275,1.2718646,1965.7,1964.9,1.27232938]
["bitfinex","ETHUSD",1770873123483,0.97617252,1965.6,1964.9,1.27232938]
["bitfinex","ETHUSD",1770873124972,1.845,1965.7,1964.9,2.23707164]
["bitfinex","ETHUSD",1770873125150,0.002,1965.7,1965.1,0.96474226]
["bitfinex","ETHUSD",1770873125346,0.002,1965.7,1965.1,1.27214936]
["bitfinex","ETHUSD",1770873125347,0.97617252,1965.6,1965.1,1.27214936]
["bitfinex","ETHUSD",1770873125550,0.97617252,1965.6,1964.8,1.27239413]
["bitfinex","ETHUSD",1770873127756,0.97617252,1965.5,1964.8,1.27239413]
["bitfinex","ETHUSD",1770873129350,0.97617252,1965.5,1964.8,2.23713639]
["bitfinex","ETHUSD",1770873131689,2.2481178,1965.5,1964.8,2.23713639]
["bitfinex","ETHUSD",1770873131998,2.2481178,1965.5,1964.8,1.27239413]
["bitfinex","ETHUSD",1770873131999,0.97617252,1965.4,1964.8,1.27239413]
["bitfinex","ETHUSD",1770873133859,0.97617252,1965.4,1964.7,6.05454038]
["bitfinex","ETHUSD",1770873134294,0.97617252,1965.6,1964.8,0.96474226]
["bitfinex","ETHUSD",1770873134800,0.002,1965.7,1964.8,0.96474226]
["bitfinex","ETHUSD",1770873136207,0.002,1965.7,1965.2,0.96474226]
["bitfinex","ETHUSD",1770873136534,0.002,1965.7,1965.2,1.531]
["bitfinex","ETHUSD",1770873137136,0.002,1965.7,1965.2,2.49574226]
["bitfinex","ETHUSD",1770873137307,0.002,1965.7,1965.2,1.531]
["bitfinex","ETHUSD",1770873137738,0.002,1965.6,1965.2,1.531]
["bitfinex","ETHUSD",1770873138295,0.002,1965.6,1965.3,1.27207042]
["bitfinex","ETHUSD",1770873138602,0.002,1965.6,1965.2,1.27208911]
["bitfinex","ETHUSD",1770873140832,0.002,1965.6,1964.9,5.99191341]
["bitfinex","ETHUSD",1770873141818,0.002,1965.6,1965.0,0.90162179]
["bitfinex","ETHUSD",1770873143628,0.002,1965.6,1965.1,1.27219988]
["bitfinex","ETHUSD",1770873144334,0.91150419,1965.6,1965.0,1.27221169]
["bitfinex","ETHUSD",1770873145119,0.002,1965.6,1965.0,1.27221169]
["bitfinex","ETHUSD",1770873145511,0.91150419,1965.6,1965.0,1.27221169]
["bitfinex","ETHUSD",1770873146212,0.90950419,1965.5,1964.9,5.09005852]
["bitfinex","ETHUSD",1770873148529,0.90950419,1965.4,1964.9,1.27332938]
["bitfinex","ETHUSD",1770873149121,0.99374474,1965.6,1964.9,1.27332938]
["bitfinex","ETHUSD",1770873149325,0.99374474,1965.6,1964.9,0.001]
["bitfinex","ETHUSD",1770873149526,0.99174474,1965.5,1964.9,0.001]
["bitfinex","ETHUSD",1770873150232,1.27200569,1965.4,1964.9,0.001]
["bitfinex","ETHUSD",1770873150531,0.99174474,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1770873151116,1.832,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1770873151422,0.99174474,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1770873151618,0.99174474,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1770873152351,0.99174474,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1770873152648,0.99174474,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1770873152837,0.99174474,1965.1,1964.3,1.27271801]
["bitfinex","ETHUSD",1770873153142,0.99174474,1965.1,1964.3,2.21185868]
["bitfinex","ETHUSD",1770873153306,0.99174474,1965.1,1964.4,0.93914067]
["bitfinex","ETHUSD",1770873153914,0.99174474,1965.1,1964.3,1.27271801]
["bitfinex","ETHUSD",1770873154136,0.99174474,1965.1,1964.1,5.09135617]
["bitfinex","ETHUSD",1770873154353,0.99174474,1964.8,1963.9,2.2121179]
["bitfinex","ETHUSD",1770873155614,2.82274474,1965.0,1964.0,0.93914067]
["bitfinex","ETHUSD",1770873156072,0.99174474,1964.9,1964.0,0.93914067]
["bitfinex","ETHUSD",1770873156565,0.99174474,1964.8,1964.1,1.27284761]
["bitfinex","ETHUSD",1770873156960,0.99174474,1964.8,1964.1,2.21198828]
["bitfinex","ETHUSD",1770873157471,4.09502962,1965.0,1964.2,0.93914067]
["bitfinex","ETHUSD",1770873157842,2.82274474,1965.0,1964.2,0.93914067]
["bitfinex","ETHUSD",1770873158489,2.82274474,1965.0,1964.3,1.27271801]
["bitfinex","ETHUSD",1770873159142,1.831,1965.0,1964.3,1.27271801]
["bitfinex","ETHUSD",1770873159480,2.82274474,1965.0,1964.3,1.27271801]
["bitfinex","ETHUSD",1770873159775,4.09502,1965.0,1964.3,1.27271801]
["bitfinex","ETHUSD",1770873160137,0.99174474,1964.9,1964.1,5.09126405]
["bitfinex","ETHUSD",1770873161184,2.26413887,1964.8,1964.1,5.09126405]
["bitfinex","ETHUSD",1770873161875,0.99174474,1964.7,1964.1,1.27284761]
["bitfinex","ETHUSD",1770873162042,0.99174474,1964.7,1964.0,1.27286773]
["bitfinex","ETHUSD",1770873162378,0.99174474,1964.7,1963.9,1.27293625]
["bitfinex","ETHUSD",1770873162691,0.99174474,1965.3,1964.0,0.93914067]
["bitfinex","ETHUSD",1770873162893,0.99174474,1965.1,1964.0,0.93914067]
["bitfinex","ETHUSD",1770873163373,5.37856931,1964.8,1963.8,1.2730037]
["bitfinex","ETHUSD",1770873163540,0.99174474,1964.6,1963.8,1.2730037]
["bitfinex","ETHUSD",1770873163746,0.99174474,1964.6,1963.8,2.21214437]
["bitfinex","ETHUSD",1770873163963,0.99174474,1964.6,1964.0,0.001]
["bitfinex","ETHUSD",1770873165380,0.99174474,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1770873165684,0.99174474,1964.4,1963.3,0.93914067]
["bitfinex","ETHUSD",1770873165848,2.82874474,1964.3,1963.3,0.93914067]
["bitfinex","ETHUSD",1770873166248,0.99174474,1964.7,1963.3,0.93914067]
["bitfinex","ETHUSD",1770873166450,0.99174474,1964.7,1963.5,0.93914067]
["bitfinex","ETHUSD",1770873166451,0.99174474,1964.6,1963.5,0.93914067]
["bitfinex","ETHUSD",1770873166960,0.771,1964.7,1963.5,0.93914067]
["bitfinex","ETHUSD",1770873167483,3.18318982,1964.8,1963.7,0.93914067]
["bitfinex","ETHUSD",1770873167484,0.99374474,1964.8,1963.7,0.93914067]
["bitfinex","ETHUSD",1770873167772,0.002,1964.8,1963.7,0.93914067]
["bitfinex","ETHUSD",1770873168882,0.002,1964.8,1963.9,0.93914067]
["bitfinex","ETHUSD",1770873169079,0.002,1964.8,1964.1,0.93914067]
["bitfinex","ETHUSD",1770873169781,0.002,1964.8,1964.3,0.93914067]
["bitfinex","ETHUSD",1770873171262,0.002,1964.8,1964.2,1.27278281]
["bitfinex","ETHUSD",1770873174883,0.002,1964.8,1964.1,5.09113124]
["bitfinex","ETHUSD",1770873176180,0.002,1964.8,1964.1,6.01735169]
["bitfinex","ETHUSD",1770873176982,0.002,1964.8,1964.1,6.01835169]
["bitfinex","ETHUSD",1770873177359,0.002,1964.7,1964.1,6.01835169]
["bitfinex","ETHUSD",1770873177770,0.002,1964.7,1964.2,0.92622045]
["bitfinex","ETHUSD",1770873179291,0.002,1964.7,1964.3,1.27271801]
["bitfinex","ETHUSD",1770873183359,0.90705062,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1770873183693,4.67185402,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1770873184272,0.90905062,1965.5,1964.5,0.92622045]
["bitfinex","ETHUSD",1770873184496,0.002,1965.5,1964.8,5.59807447]
["bitfinex","ETHUSD",1770873184787,0.002,1965.5,1964.9,0.92622045]
["bitfinex","ETHUSD",1770873185158,0.90905062,1965.5,1964.6,2.47422045]
["bitfinex","ETHUSD",1770873185359,0.90705062,1965.4,1964.7,2.82145889]
["bitfinex","ETHUSD",1770873185987,1.27394883,1965.5,1964.7,2.82145889]
["bitfinex","ETHUSD",1770873186369,0.002,1965.5,1964.7,2.82145889]
["bitfinex","ETHUSD",1770873186574,2.18099704,1965.5,1964.7,3.74767934]
["bitfinex","ETHUSD",1770873187093,0.90705062,1965.4,1964.7,1.549]
["bitfinex","ETHUSD",1770873189170,1.27207042,1965.3,1964.7,1.549]
["bitfinex","ETHUSD",1770873189373,2.17912104,1965.3,1964.7,2.82145653]
["bitfinex","ETHUSD",1770873189571,2.17912104,1965.3,1964.7,1.27245653]
["bitfinex","ETHUSD",1770873189780,0.90705062,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1770873190492,2.18105675,1965.4,1964.8,0.001]
["bitfinex","ETHUSD",1770873191195,0.002,1965.4,1964.8,0.001]
["bitfinex","ETHUSD",1770873191365,2.15602602,1965.5,1964.8,0.001]
["bitfinex","ETHUSD",1770873191567,0.90705062,1965.4,1964.8,0.001]
["bitfinex","ETHUSD",1770873193372,0.90705062,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1770873194190,0.90705062,1965.2,1964.1,5.09235623]
["bitfinex","ETHUSD",1770873194191,0.26508959,1963.9,1962.5,0.4182856]
["bitfinex","ETHUSD",1770873194496,0.26508959,1963.9,1961.3,1.27462158]
["bitfinex","ETHUSD",1770873194497,0.38315038,1962.1,1961.3,1.27462158]
["bitfinex","ETHUSD",1770873194699,2.29863516,1962.1,1961.4,1.27455504]
["bitfinex","ETHUSD",1770873194867,0.56945104,1962.0,1961.5,1.14139409]
["bitfinex","ETHUSD",1770873195067,0.56945104,1962.0,1961.5,1.00825729]
["bitfinex","ETHUSD",1770873195266,0.56945104,1962.0,1961.4,5.09821751]
["bitfinex","ETHUSD",1770873195267,1.0917213,1961.9,1961.3,5.09860466]
["bitfinex","ETHUSD",1770873195463,1.0917213,1961.8,1961.3,5.09860466]
["bitfinex","ETHUSD",1770873195699,1.8195355,1962.3,1961.4,0.92622045]
["bitfinex","ETHUSD",1770873195917,1.08722679,1962.2,1961.4,0.92622045]
["bitfinex","ETHUSD",1770873196210,0.0007873,1962.7,1961.6,0.92622045]
["bitfinex","ETHUSD",1770873196374,1.08530288,1962.6,1961.6,0.92622045]
["bitfinex","ETHUSD",1770873196575,1.08530288,1962.5,1961.6,0.92622045]
["bitfinex","ETHUSD",1770873196795,1.08530288,1962.4,1961.6,0.92622045]
["bitfinex","ETHUSD",1770873197006,0.0007873,1962.7,1961.6,0.92622045]
["bitfinex","ETHUSD",1770873197313,1.08550728,1962.6,1961.8,2.20056034]
["bitfinex","ETHUSD",1770873197482,1.08550728,1962.5,1961.8,2.20056034]
["bitfinex","ETHUSD",1770873197803,0.0007873,1962.7,1961.8,2.20056034]
["bitfinex","ETHUSD",1770873198003,1.08378204,1962.6,1961.8,2.20056034]
["bitfinex","ETHUSD",1770873198311,1.27454785,1962.7,1961.8,2.20056034]
["bitfinex","ETHUSD",1770873198605,1.08226525,1962.6,1961.8,2.20056034]
["bitfinex","ETHUSD",1770873198803,1.27454785,1962.7,1961.8,2.20056034]
["bitfinex","ETHUSD",1770873198983,1.27454785,1962.7,1961.1,10.92441658]
["bitfinex","ETHUSD",1770873198984,0.90705062,1962.5,1961.2,0.92622045]
["bitfinex","ETHUSD",1770873199182,1.08236615,1962.4,1961.2,0.92622045]
["bitfinex","ETHUSD",1770873199384,1.08236615,1962.4,1960.8,5.09943906]
["bitfinex","ETHUSD",1770873199385,0.90705062,1962.1,1960.8,1.2749898]
["bitfinex","ETHUSD",1770873199613,2.91336615,1962.0,1960.9,0.92622045]
["bitfinex","ETHUSD",1770873199909,0.90705062,1962.1,1960.9,0.92622045]
["bitfinex","ETHUSD",1770873199910,1.831,1962.1,1960.9,0.92622045]
["bitfinex","ETHUSD",1770873200092,1.08008727,1962.0,1960.9,0.92622045]
["bitfinex","ETHUSD",1770873200291,1.833,1962.2,1960.9,0.92622045]
["bitfinex","ETHUSD",1770873200620,1.07835246,1962.1,1960.9,0.92622045]
["bitfinex","ETHUSD",1770873200822,4.01304393,1962.4,1961.1,0.90640701]
["bitfinex","ETHUSD",1770873200985,1.27458416,1962.7,1961.3,0.90640701]
["bitfinex","ETHUSD",1770873201186,1.07863607,1962.6,1961.5,0.90640701]
["bitfinex","ETHUSD",1770873201407,3.10655646,1962.7,1961.6,2.18087683]
["bitfinex","ETHUSD",1770873201594,3.10655646,1962.7,1961.1,12.48627079]
["bitfinex","ETHUSD",1770873201595,0.94867233,1962.5,1961.2,1.27472975]
["bitfinex","ETHUSD",1770873201783,1.07786484,1962.4,1961.2,2.18113676]
["bitfinex","ETHUSD",1770873201983,0.94867233,1962.5,1961.3,0.90640701]
["bitfinex","ETHUSD",1770873202195,3.83499328,1962.4,1961.3,0.90640701]
["bitfinex","ETHUSD",1770873202393,3.70567233,1962.4,1961.2,1.27472975]
["bitfinex","ETHUSD",1770873202603,1.84,1962.3,1961.2,1.27472975]
["bitfinex","ETHUSD",1770873202809,2.78967233,1962.4,1961.2,2.18113676]
["bitfinex","ETHUSD",1770873203126,0.94867233,1962.2,1961.2,1.27472975]
["bitfinex","ETHUSD",1770873203304,1.27401518,1962.3,1961.2,1.27472975]
["bitfinex","ETHUSD",1770873203497,1.841,1962.2,1961.2,1.27472975]
["bitfinex","ETHUSD",1770873203808,1.27401518,1962.3,1961.2,1.27472975]
["bitfinex","ETHUSD",1770873203991,4.03301518,1962.3,1961.2,1.27472975]
["bitfinex","ETHUSD",1770873204596,4.98168751,1962.3,1961.2,1.27472975]
["bitfinex","ETHUSD",1770873204782,4.03301518,1962.3,1961.2,1.27472975]
["bitfinex","ETHUSD",1770873204987,0.94867233,1962.2,1961.2,1.27472975]
["bitfinex","ETHUSD",1770873205194,0.94867233,1962.2,1961.0,1.27582053]
["bitfinex","ETHUSD",1770873205421,1.27414504,1962.1,1961.0,0.001]
["bitfinex","ETHUSD",1770873205717,1.05107233,1962.0,1961.0,0.001]
["bitfinex","ETHUSD",1770873205886,0.94867233,1961.9,1961.0,0.001]
["bitfinex","ETHUSD",1770873206088,1.07436588,1961.8,1961.0,0.001]
["bitfinex","ETHUSD",1770873206295,1.846,1961.9,1961.0,0.001]
["bitfinex","ETHUSD",1770873208025,2.22286333,1962.1,1961.0,0.001]
["bitfinex","ETHUSD",1770873208327,4.06686333,1962.1,1961.0,0.90740701]
["bitfinex","ETHUSD",1770873208491,4.06586333,1962.1,1961.0,0.90740701]
["bitfinex","ETHUSD",1770873208814,4.06586333,1962.1,1961.0,0.001]
["bitfinex","ETHUSD",1770873209320,1.274191,1962.1,1961.0,0.99317034]
["bitfinex","ETHUSD",1770873209623,0.9259391,1962.1,1961.0,0.001]
["bitfinex","ETHUSD",1770873210126,1.27420998,1962.0,1961.0,0.001]
["bitfinex","ETHUSD",1770873210846,0.9259391,1961.9,1961.0,0.001]
["bitfinex","ETHUSD",1770873211054,1.844,1961.8,1961.0,0.001]
["bitfinex","ETHUSD",1770873212065,1.27420998,1962.0,1961.0,0.001]
["bitfinex","ETHUSD",1770873212269,3.11737033,1961.8,1961.0,1.27585976]
["bitfinex","ETHUSD",1770873213438,3.11737033,1961.8,1961.0,0.001]
["bitfinex","ETHUSD",1770873214524,0.02861832,1960.9,1960.7,1.27505482]
["bitfinex","ETHUSD",1770873214725,3.11737033,1961.8,1960.7,1.27505482]
["bitfinex","ETHUSD",1770873215050,1.27434142,1961.8,1960.8,0.99217034]
["bitfinex","ETHUSD",1770873215254,1.84,1961.8,1960.7,1.27505482]
["bitfinex","ETHUSD",1770873215452,0.9259391,1961.7,1960.7,1.27505482]
["bitfinex","ETHUSD",1770873215616,0.9259391,1961.7,1961.0,0.001]
["bitfinex","ETHUSD",1770873215824,1.839,1961.7,1961.0,0.001]
["bitfinex","ETHUSD",1770873216237,3.1134147,1961.7,1961.0,0.001]
["bitfinex","ETHUSD",1770873216969,3.1124147,1961.7,1961.0,0.001]
["bitfinex","ETHUSD",1770873218970,1.838,1961.7,1961.0,0.001]
["bitfinex","ETHUSD",1770873219147,0.002,1961.9,1961.0,0.99317034]
["bitfinex","ETHUSD",1770873219354,1.07682542,1961.8,1961.0,0.99317034]
["bitfinex","ETHUSD",1770873219567,1.84,1961.9,1961.0,0.99317034]
["bitfinex","ETHUSD",1770873219748,1.07685358,1961.8,1961.0,0.99317034]
["bitfinex","ETHUSD",1770873219953,1.84,1961.9,1961.0,0.99317034]
["bitfinex","ETHUSD",1770873220150,0.002,1961.9,1961.0,0.99317034]
["bitfinex","ETHUSD",1770873220457,1.07894191,1961.8,1961.1,1.27479475]
["bitfinex","ETHUSD",1770873220775,1.07894191,1961.7,1961.1,1.27479475]
["bitfinex","ETHUSD",1770873220936,2.20222162,1961.9,1961.0,1.27582936]
["bitfinex","ETHUSD",1770873221142,2.00516709,1961.8,1961.0,1.27585105]
["bitfinex","ETHUSD",1770873221337,1.07922799,1961.7,1961.0,1.27585105]
["bitfinex","ETHUSD",1770873221544,1.07922799,1961.6,1961.0,1.27585105]
["bitfinex","ETHUSD",1770873221770,1.07922799,1961.5,1961.0,1.27585105]
["bitfinex","ETHUSD",1770873221950,1.07922799,1961.4,1961.0,1.27585105]
["bitfinex","ETHUSD",1770873222165,1.27628252,1961.9,1961.0,1.27585105]
["bitfinex","ETHUSD",1770873222350,2.35934726,1961.8,1961.0,1.27585105]
["bitfinex","ETHUSD",1770873222673,1.08497885,1961.7,1961.0,1.27585105]
["bitfinex","ETHUSD",1770873222854,1.08497885,1961.6,1961.0,0.001]
["bitfinex","ETHUSD",1770873223053,1.08497885,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1770873223266,1.08497885,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1770873223466,0.9259391,1961.7,1960.9,1.2749162]
["bitfinex","ETHUSD",1770873223669,0.9259391,1961.7,1960.8,1.27494404]
["bitfinex","ETHUSD",1770873224461,0.03061977,1960.8,1960.7,1.27505482]
["bitfinex","ETHUSD",1770873224658,1.833,1961.5,1960.7,1.27505482]
["bitfinex","ETHUSD",1770873226858,3.10757123,1961.5,1960.7,1.27505482]
["bitfinex","ETHUSD",1770873228477,4.03351033,1961.5,1960.7,1.27505482]
["bitfinex","ETHUSD",1770873228881,1.27466476,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1770873229080,2.20060386,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1770873229299,2.20060386,1961.3,1960.3,2.26744225]
["bitfinex","ETHUSD",1770873229592,0.9259391,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1770873229750,0.9259391,1960.9,1960.2,1.556]
["bitfinex","ETHUSD",1770873229954,0.9259391,1960.9,1960.0,1.27544621]
["bitfinex","ETHUSD",1770873230266,0.02147226,1960.2,1960.0,1.27544621]
["bitfinex","ETHUSD",1770873230455,0.02147226,1960.2,1959.9,0.00352412]
["bitfinex","ETHUSD",1770873230876,1.85247226,1960.2,1959.3,2.25738395]
["bitfinex","ETHUSD",1770873231080,0.02147226,1960.2,1959.0,0.98141805]
["bitfinex","ETHUSD",1770873231463,1.546,1960.1,1959.8,0.003]
["bitfinex","ETHUSD",1770873231665,1.85347226,1960.2,1959.8,0.003]
["bitfinex","ETHUSD",1770873232054,3.12886676,1960.2,1959.8,0.003]
["bitfinex","ETHUSD",1770873232365,3.1288618,1960.2,1959.8,0.003]
["bitfinex","ETHUSD",1770873232758,4.10050673,1960.2,1959.8,0.003]
["bitfinex","ETHUSD",1770873233260,1.833,1960.1,1959.8,0.003]
["bitfinex","ETHUSD",1770873233464,0.97164493,1960.0,1959.1,1.27609616]
["bitfinex","ETHUSD",1770873233986,0.97164493,1960.0,1958.5,0.98141805]
["bitfinex","ETHUSD",1770873234689,6.69804554,1960.2,1958.5,0.98141805]
["bitfinex","ETHUSD",1770873234690,1.29685765,1960.2,1958.5,5.40118789]
["bitfinex","ETHUSD",1770873234984,2.448,1960.1,1958.7,0.98141805]
["bitfinex","ETHUSD",1770873235185,1.2755102,1960.0,1958.9,0.98141805]
["bitfinex","ETHUSD",1770873235558,0.97164493,1959.9,1958.8,1.2762916]
["bitfinex","ETHUSD",1770873235758,0.97164493,1959.9,1958.9,0.98141805]
["bitfinex","ETHUSD",1770873236188,10.50285393,1960.2,1958.9,0.98141805]
["bitfinex","ETHUSD",1770873236189,2.24703597,1960.2,1958.9,0.98141805]
["bitfinex","ETHUSD",1770873236396,4.08203597,1960.2,1958.9,0.98141805]
["bitfinex","ETHUSD",1770873237174,2.24703597,1960.2,1959.1,0.98141805]
["bitfinex","ETHUSD",1770873237376,0.97164493,1960.5,1959.2,0.98141805]
["bitfinex","ETHUSD",1770873237578,4.08183426,1960.5,1959.2,0.98141805]
["bitfinex","ETHUSD",1770873237787,4.08283426,1960.5,1959.2,0.98141805]
["bitfinex","ETHUSD",1770873238105,0.97164493,1960.4,1959.2,0.98141805]
["bitfinex","ETHUSD",1770873238605,0.97164493,1960.4,1959.1,2.476]
["bitfinex","ETHUSD",1770873239878,0.97164493,1960.2,1959.0,2.25751421]
["bitfinex","ETHUSD",1770873240486,2.24694293,1960.4,1959.1,0.98141805]
["bitfinex","ETHUSD",1770873241201,0.97164493,1960.3,1959.1,0.98141805]
["bitfinex","ETHUSD",1770873241708,0.97164493,1960.3,1959.0,1.27609616]
["bitfinex","ETHUSD",1770873241709,0.97164493,1960.2,1959.0,1.27609616]
["bitfinex","ETHUSD",1770873241904,0.97164493,1960.0,1958.9,5.10464522]
["bitfinex","ETHUSD",1770873242106,0.97164493,1959.8,1958.9,5.10464522]
["bitfinex","ETHUSD",1770873242287,0.97164493,1959.8,1959.2,0.001]
["bitfinex","ETHUSD",1770873242478,0.97164493,1959.6,1959.2,0.001]
["bitfinex","ETHUSD",1770873242674,0.97164493,1959.6,1958.7,1.27635676]
["bitfinex","ETHUSD",1770873242880,0.97164493,1959.6,1959.0,0.001]
["bitfinex","ETHUSD",1770873243994,2.2472853,1959.8,1959.0,0.001]
["bitfinex","ETHUSD",1770873244302,0.97164493,1959.7,1959.0,0.001]
["bitfinex","ETHUSD",1770873244492,5.40118789,1959.6,1958.4,5.07653437]
["bitfinex","ETHUSD",1770873244719,0.97164493,1959.5,1958.4,5.07653437]
["bitfinex","ETHUSD",1770873245082,0.97164493,1959.2,1957.9,2.25829633]
["bitfinex","ETHUSD",1770873245299,1.832,1959.1,1958.0,0.98141805]
["bitfinex","ETHUSD",1770873245488,0.97164493,1959.4,1958.0,0.98141805]
["bitfinex","ETHUSD",1770873245682,3.72264493,1959.3,1958.0,0.98141805]
["bitfinex","ETHUSD",1770873246000,1.27603103,1959.2,1958.1,1.27674786]
["bitfinex","ETHUSD",1770873246399,0.97164493,1959.1,1958.1,1.27674786]
["bitfinex","ETHUSD",1770873248283,2.24774603,1959.1,1958.1,1.27674786]
["bitfinex","ETHUSD",1770873248491,2.24774864,1959.1,1958.1,1.27674786]
["bitfinex","ETHUSD",1770873248697,2.80164493,1959.1,1958.1,2.25816591]
["bitfinex","ETHUSD",1770873248896,1.83,1959.1,1958.1,2.25816591]
["bitfinex","ETHUSD",1770873249210,1.27599897,1959.3,1958.2,0.98141805]
["bitfinex","ETHUSD",1770873249378,1.831,1959.2,1958.2,0.98141805]
["bitfinex","ETHUSD",1770873250183,1.27599897,1959.3,1958.3,1.27661747]
["bitfinex","ETHUSD",1770873250386,1.831,1959.2,1958.3,1.27661747]
["bitfinex","ETHUSD",1770873250990,1.83,1959.2,1958.4,0.98141805]
["bitfinex","ETHUSD",1770873251309,0.97164493,1959.4,1958.4,0.98141805]
["bitfinex","ETHUSD",1770873251310,1.829,1959.3,1958.4,0.98141805]
["bitfinex","ETHUSD",1770873251515,3.16635039,1959.7,1958.4,0.98141805]
["bitfinex","ETHUSD",1770873251723,1.83,1959.6,1958.4,0.98141805]
["bitfinex","ETHUSD",1770873252401,1.83,1959.6,1958.6,0.98141805]
["bitfinex","ETHUSD",1770873252791,1.829,1959.7,1958.6,0.98141805]
["bitfinex","ETHUSD",1770873253398,1.27538414,1960.2,1959.1,0.98141805]
["bitfinex","ETHUSD",1770873253838,4.07500777,1960.3,1959.1,0.98141805]
["bitfinex","ETHUSD",1770873254021,2.79964493,1960.3,1959.1,0.98141805]
["bitfinex","ETHUSD",1770873254222,1.275315,1960.3,1959.2,1.27603103]
["bitfinex","ETHUSD",1770873254521,2.80464493,1960.4,1959.2,2.25744908]
["bitfinex","ETHUSD",1770873254734,5.40118789,1960.8,1959.3,0.98141805]
["bitfinex","ETHUSD",1770873254735,2.24674398,1960.7,1959.3,0.98141805]
["bitfinex","ETHUSD",1770873254898,0.92,1960.7,1959.3,0.98141805]
["bitfinex","ETHUSD",1770873255516,2.19505933,1960.7,1959.3,0.98141805]
["bitfinex","ETHUSD",1770873255721,0.92,1960.7,1959.5,0.98141805]
["bitfinex","ETHUSD",1770873255926,4.08063581,1960.8,1959.5,0.98141805]
["bitfinex","ETHUSD",1770873256542,2.80564493,1960.8,1959.6,2.25718861]
["bitfinex","ETHUSD",1770873256844,2.80564493,1960.8,1959.7,0.98141805]
["bitfinex","ETHUSD",1770873257007,4.08064317,1960.8,1959.7,0.98141805]
["bitfinex","ETHUSD",1770873257206,4.08064317,1960.8,1959.7,0.9612997]
["bitfinex","ETHUSD",1770873257449,2.80564493,1960.8,1959.7,0.9612997]
["bitfinex","ETHUSD",1770873257743,4.08066501,1960.8,1959.7,0.9612997]
["bitfinex","ETHUSD",1770873257948,4.08066501,1960.8,1959.6,1.27577056]
["bitfinex","ETHUSD",1770873258312,4.08066501,1960.8,1959.6,2.25718861]
["bitfinex","ETHUSD",1770873258646,4.08066501,1960.8,1959.7,0.98141805]
["bitfinex","ETHUSD",1770873258647,1.27502008,1960.8,1959.7,0.98141805]
["bitfinex","ETHUSD",1770873258944,1.27502008,1960.8,1959.5,5.10308226]
["bitfinex","ETHUSD",1770873259145,0.97164493,1960.7,1959.5,5.10308226]
["bitfinex","ETHUSD",1770873260141,0.97164493,1960.7,1959.6,0.98141805]
["bitfinex","ETHUSD",1770873260606,0.97164493,1960.7,1959.7,1.27570546]
["bitfinex","ETHUSD",1770873261219,2.24670399,1960.7,1959.7,1.27570546]
["bitfinex","ETHUSD",1770873261709,0.99363442,1961.3,1959.8,0.95209721]
["bitfinex","ETHUSD",1770873261928,0.99363442,1961.1,1959.8,0.95209721]
["bitfinex","ETHUSD",1770873262143,0.99363442,1960.8,1959.7,1.27570546]
["bitfinex","ETHUSD",1770873262445,5.40118789,1960.9,1959.7,1.27570546]
["bitfinex","ETHUSD",1770873262446,0.99363442,1960.6,1959.7,1.27570546]
["bitfinex","ETHUSD",1770873262749,1.844,1960.5,1959.4,0.95209721]
["bitfinex","ETHUSD",1770873263453,2.764,1960.7,1959.4,0.95209721]
["bitfinex","ETHUSD",1770873263745,0.99363442,1960.6,1959.4,0.95209721]
["bitfinex","ETHUSD",1770873265818,2.26879281,1960.6,1959.5,1.27583567]
["bitfinex","ETHUSD",1770873266019,2.26879281,1960.6,1959.6,0.95209721]
["bitfinex","ETHUSD",1770873266215,4.03906552,1960.7,1959.6,0.95209721]
["bitfinex","ETHUSD",1770873266744,5.03269994,1960.7,1959.6,0.95209721]
["bitfinex","ETHUSD",1770873267274,0.99363442,1960.6,1959.6,0.95209721]
["bitfinex","ETHUSD",1770873268158,2.26881932,1960.5,1959.3,6.05543989]
["bitfinex","ETHUSD",1770873268648,0.99363442,1960.5,1959.6,0.001]
["bitfinex","ETHUSD",1770873269653,0.002,1960.6,1959.7,0.96906927]
["bitfinex","ETHUSD",1770873269869,2.25870637,1960.6,1959.6,1.569]
["bitfinex","ETHUSD",1770873270034,2.25870637,1960.6,1959.6,0.001]
["bitfinex","ETHUSD",1770873270226,0.98157862,1960.5,1959.6,1.27677056]
["bitfinex","ETHUSD",1770873270567,0.002,1960.6,1959.7,0.96906927]
["bitfinex","ETHUSD",1770873271858,0.002,1960.6,1959.9,0.96906927]
["bitfinex","ETHUSD",1770873272958,0.002,1960.6,1960.0,1.2755102]
["bitfinex","ETHUSD",1770873275046,0.002,1960.6,1959.8,5.10204081]
["bitfinex","ETHUSD",1770873275253,0.002,1960.6,1959.8,6.07111008]
["bitfinex","ETHUSD",1770873275767,0.002,1960.6,1959.9,0.96906927]
["bitfinex","ETHUSD",1770873275931,0.002,1960.6,1959.8,0.96906927]
["bitfinex","ETHUSD",1770873277038,0.002,1960.6,1959.9,1.27557528]
["bitfinex","ETHUSD",1770873278066,0.002,1960.6,1959.9,2.24464455]
["bitfinex","ETHUSD",1770873278876,0.002,1960.6,1959.9,1.27557528]
["bitfinex","ETHUSD",1770873279781,0.002,1960.6,1959.6,5.10330113]
["bitfinex","ETHUSD",1770873279782,0.98157862,1960.4,1959.6,1.2767209]
["bitfinex","ETHUSD",1770873280756,0.98157862,1960.2,1959.6,1.27675709]
["bitfinex","ETHUSD",1770873281776,2.25702375,1960.1,1959.6,0.001]
["bitfinex","ETHUSD",1770873281939,2.25702375,1960.1,1959.2,1.27903103]
["bitfinex","ETHUSD",1770873281940,0.98157862,1960.0,1959.2,0.003]
["bitfinex","ETHUSD",1770873282555,0.98157862,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1770873282760,0.98157862,1960.0,1959.2,0.003]
["bitfinex","ETHUSD",1770873282963,0.98157862,1959.8,1959.2,0.003]
["bitfinex","ETHUSD",1770873283276,0.98157862,1959.6,1959.2,0.003]
["bitfinex","ETHUSD",1770873283458,0.98157862,1959.6,1958.9,0.001]
["bitfinex","ETHUSD",1770873283459,0.98157862,1959.5,1958.9,0.001]
["bitfinex","ETHUSD",1770873283859,0.98157862,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1770873284867,0.98157862,1959.2,1958.3,1.27656949]
["bitfinex","ETHUSD",1770873285043,2.82357862,1959.1,1958.3,1.27656949]
["bitfinex","ETHUSD",1770873285938,4.09970162,1959.1,1958.2,5.10660247]
["bitfinex","ETHUSD",1770873286583,2.82357862,1959.1,1958.2,5.10660247]
["bitfinex","ETHUSD",1770873287698,0.98157862,1959.4,1958.2,6.07567174]
["bitfinex","ETHUSD",1770873287876,1.27609616,1959.1,1958.2,6.07567174]
["bitfinex","ETHUSD",1770873288495,3.1150805,1959.2,1958.2,6.07567174]
["bitfinex","ETHUSD",1770873288687,0.98157862,1959.1,1958.2,6.07567174]
["bitfinex","ETHUSD",1770873289071,0.98157862,1959.1,1958.2,5.10660247]
["bitfinex","ETHUSD",1770873289809,0.98157862,1959.1,1958.6,0.003]
["bitfinex","ETHUSD",1770873290030,2.25748545,1959.4,1958.6,0.003]
["bitfinex","ETHUSD",1770873290170,2.19480404,1959.6,1958.6,0.97206927]
["bitfinex","ETHUSD",1770873290374,2.81857862,1959.5,1958.6,0.003]
["bitfinex","ETHUSD",1770873290771,0.93677536,1959.8,1958.6,0.9476537]
["bitfinex","ETHUSD",1770873291075,1.036,1959.7,1958.6,0.9476537]
["bitfinex","ETHUSD",1770873291477,5.10188209,1960.1,1958.8,0.9446537]
["bitfinex","ETHUSD",1770873291478,1.85677536,1960.1,1958.8,0.9446537]
["bitfinex","ETHUSD",1770873291898,0.92,1960.1,1959.0,1.2761613]
["bitfinex","ETHUSD",1770873292080,0.92,1960.1,1959.1,0.9446537]
["bitfinex","ETHUSD",1770873292277,2.19545298,1960.1,1959.1,0.9446537]
["bitfinex","ETHUSD",1770873293178,2.19545298,1960.1,1959.0,1.2761613]
["bitfinex","ETHUSD",1770873293179,0.93677536,1960.0,1959.0,1.2761613]
["bitfinex","ETHUSD",1770873293501,0.93677536,1959.8,1959.0,1.2161613]
["bitfinex","ETHUSD",1770873294204,0.93677536,1959.8,1958.6,0.9476537]
["bitfinex","ETHUSD",1770873294205,2.21248082,1959.7,1958.7,1.27635676]
["bitfinex","ETHUSD",1770873294587,2.77177536,1959.6,1958.7,1.27635676]
["bitfinex","ETHUSD",1770873294980,2.77177536,1959.6,1958.7,1.27735676]
["bitfinex","ETHUSD",1770873295994,1.835,1959.6,1958.7,1.27735676]
["bitfinex","ETHUSD",1770873296194,1.835,1959.7,1958.7,2.22201046]
["bitfinex","ETHUSD",1770873296708,2.77177536,1959.7,1958.7,1.27735676]
["bitfinex","ETHUSD",1770873297878,2.77177536,1959.7,1958.8,0.9446537]
["bitfinex","ETHUSD",1770873297879,0.002,1959.7,1958.8,0.9446537]
["bitfinex","ETHUSD",1770873298317,0.002,1959.7,1958.9,2.22088015]
["bitfinex","ETHUSD",1770873298921,0.002,1959.7,1958.9,1.27622645]
["bitfinex","ETHUSD",1770873299409,0.93877536,1959.7,1958.9,1.27622645]
["bitfinex","ETHUSD",1770873300320,0.93877536,1959.7,1958.8,5.10490581]
["bitfinex","ETHUSD",1770873300521,0.002,1959.7,1958.8,5.10490581]
["bitfinex","ETHUSD",1770873300815,0.002,1959.7,1958.8,6.04955951]
["bitfinex","ETHUSD",1770873300989,1.27770601,1959.7,1958.8,0.9446537]
["bitfinex","ETHUSD",1770873301196,0.93677536,1959.6,1958.7,5.10590581]
["bitfinex","ETHUSD",1770873302432,2.21259368,1959.6,1958.7,0.001]
["bitfinex","ETHUSD",1770873302722,0.93677536,1959.6,1958.7,0.001]
["bitfinex","ETHUSD",1770873303025,0.002,1959.7,1958.7,0.9456537]
["bitfinex","ETHUSD",1770873303814,0.93677536,1959.6,1958.7,0.001]
["bitfinex","ETHUSD",1770873304522,1.27583567,1959.5,1958.7,0.001]
["bitfinex","ETHUSD",1770873304705,0.93677536,1959.6,1958.7,0.001]
["bitfinex","ETHUSD",1770873305020,2.21256238,1959.6,1958.7,0.001]
["bitfinex","ETHUSD",1770873305635,2.21255501,1959.6,1958.7,0.001]
["bitfinex","ETHUSD",1770873305792,2.21254965,1959.6,1958.7,0.001]
["bitfinex","ETHUSD",1770873305987,0.93677536,1959.6,1958.7,0.001]
["bitfinex","ETHUSD",1770873306193,0.002,1959.7,1958.7,0.9456537]
["bitfinex","ETHUSD",1770873306589,0.002,1959.7,1958.9,0.9446537]
["bitfinex","ETHUSD",1770873306893,0.002,1959.7,1959.0,0.9446537]
["bitfinex","ETHUSD",1770873307097,0.002,1959.7,1958.9,1.567]
["bitfinex","ETHUSD",1770873307419,0.002,1959.7,1958.8,1.2762916]
["bitfinex","ETHUSD",1770873308921,0.93877536,1959.7,1958.8,1.2762916]
["bitfinex","ETHUSD",1770873309292,0.002,1959.7,1958.8,1.2762916]
["bitfinex","ETHUSD",1770873309601,0.002,1959.7,1958.9,0.9446537]
["bitfinex","ETHUSD",1770873311290,0.002,1959.7,1959.1,0.9446537]
["bitfinex","ETHUSD",1770873311518,0.002,1959.7,1959.3,0.9446537]
["bitfinex","ETHUSD",1770873312821,1.27723694,1960.5,1959.3,0.9446537]
["bitfinex","ETHUSD",1770873313332,0.93877536,1960.5,1959.4,1.27590078]
["bitfinex","ETHUSD",1770873313624,0.002,1960.5,1959.5,0.9446537]
["bitfinex","ETHUSD",1770873314328,0.002,1960.5,1959.6,1.566]
["bitfinex","ETHUSD",1770873314912,0.93877536,1960.5,1959.6,1.566]
["bitfinex","ETHUSD",1770873315297,0.93677536,1960.3,1959.2,1.27603103]
["bitfinex","ETHUSD",1770873316722,0.002,1960.5,1959.4,0.9446537]
["bitfinex","ETHUSD",1770873316902,0.93877536,1960.6,1959.6,0.9446537]
["bitfinex","ETHUSD",1770873316903,0.002,1960.6,1959.6,0.9446537]
["bitfinex","ETHUSD",1770873317730,0.002,1960.6,1959.7,1.27570546]
["bitfinex","ETHUSD",1770873318035,0.002,1960.6,1959.7,2.22035916]
["bitfinex","ETHUSD",1770873318238,0.002,1960.6,1959.8,0.9446537]
["bitfinex","ETHUSD",1770873319400,0.002,1960.6,1959.8,0.919]
["bitfinex","ETHUSD",1770873319601,0.002,1960.6,1959.7,2.22035916]
["bitfinex","ETHUSD",1770873319925,0.002,1960.6,1959.8,1.565]
["bitfinex","ETHUSD",1770873320129,0.93877536,1960.6,1959.8,1.565]
["bitfinex","ETHUSD",1770873320335,0.93877536,1960.6,1959.7,1.27570546]
["bitfinex","ETHUSD",1770873321247,0.96897598,1960.5,1959.7,1.27570546]
["bitfinex","ETHUSD",1770873321443,0.002,1960.5,1959.7,1.27570546]
["bitfinex","ETHUSD",1770873321620,0.002,1960.5,1959.6,5.10282186]
["bitfinex","ETHUSD",1770873322530,0.96897598,1960.5,1959.6,5.10282186]
["bitfinex","ETHUSD",1770873323344,0.002,1960.5,1959.7,0.93789405]
["bitfinex","ETHUSD",1770873323836,0.002,1960.5,1959.8,1.27564037]
["bitfinex","ETHUSD",1770873325838,0.002,1960.5,1959.9,0.93789405]
["bitfinex","ETHUSD",1770873326553,0.002,1960.5,1959.9,2.50389405]
["bitfinex","ETHUSD",1770873326750,0.002,1960.5,1959.9,1.566]
["bitfinex","ETHUSD",1770873327617,0.002,1960.5,1960.0,0.93789405]
["bitfinex","ETHUSD",1770873327851,0.002,1960.5,1960.1,1.27544513]
["bitfinex","ETHUSD",1770873328028,0.96697598,1961.2,1960.1,2.21333918]
["bitfinex","ETHUSD",1770873329119,1.27473091,1961.2,1960.1,2.21333918]
["bitfinex","ETHUSD",1770873329321,0.92115138,1961.1,1960.1,1.27544513]
["bitfinex","ETHUSD",1770873330154,2.19597318,1961.1,1960.0,5.10178052]
["bitfinex","ETHUSD",1770873330318,0.92115138,1961.1,1960.0,5.10178052]
["bitfinex","ETHUSD",1770873331935,0.92115138,1961.0,1960.0,5.10178052]
["bitfinex","ETHUSD",1770873332274,0.92115138,1961.2,1960.0,5.10178052]
["bitfinex","ETHUSD",1770873332837,0.92115138,1961.2,1960.0,6.04727145]
["bitfinex","ETHUSD",1770873333355,0.002,1961.0,1960.1,0.94549093]
["bitfinex","ETHUSD",1770873334159,0.92315138,1961.0,1960.2,1.27538006]
["bitfinex","ETHUSD",1770873336157,0.002,1961.0,1960.1,6.04701118]
["bitfinex","ETHUSD",1770873339679,0.002,1961.0,1960.1,5.10152025]
["bitfinex","ETHUSD",1770873339680,0.92315138,1961.0,1960.1,5.10152025]
["bitfinex","ETHUSD",1770873340583,2.1980531,1961.0,1960.1,5.10152025]
["bitfinex","ETHUSD",1770873342677,0.92115138,1960.9,1960.1,5.10152025]
["bitfinex","ETHUSD",1770873344080,0.002,1961.0,1960.1,5.10152025]
["bitfinex","ETHUSD",1770873344657,0.002,1961.0,1960.3,1.275315]
["bitfinex","ETHUSD",1770873345680,0.002,1961.0,1960.3,2.22080593]
["bitfinex","ETHUSD",1770873345880,0.002,1961.0,1960.3,1.275315]
["bitfinex","ETHUSD",1770873346065,0.92315138,1961.0,1960.1,5.1016318]
["bitfinex","ETHUSD",1770873346681,2.19801986,1961.0,1960.1,5.1016318]
["bitfinex","ETHUSD",1770873347081,0.92115138,1960.9,1960.2,0.001]
["bitfinex","ETHUSD",1770873347271,0.92315138,1960.9,1960.2,0.001]
["bitfinex","ETHUSD",1770873347970,0.002,1960.9,1960.2,0.001]
["bitfinex","ETHUSD",1770873348857,0.92315138,1960.9,1960.2,0.001]
["bitfinex","ETHUSD",1770873351269,2.19808261,1960.9,1960.2,0.001]
["bitfinex","ETHUSD",1770873351985,0.94841321,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1770873353099,0.94841321,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1770873355379,2.73441321,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1770873356173,1.786,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1770873356370,3.06132278,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1770873356692,4.00973599,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1770873356886,2.22373599,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1770873357088,0.94841321,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1770873357291,0.94841321,1960.2,1959.2,1.27603103]
["bitfinex","ETHUSD",1770873357292,0.94841321,1960.1,1959.2,1.27603103]
["bitfinex","ETHUSD",1770873357893,5.40443018,1960.0,1959.0,0.003]
["bitfinex","ETHUSD",1770873358124,0.94841321,1959.9,1959.0,0.003]
["bitfinex","ETHUSD",1770873358410,0.94841321,1959.7,1959.0,0.003]
["bitfinex","ETHUSD",1770873359386,0.94841321,1959.5,1959.0,0.003]
["bitfinex","ETHUSD",1770873359987,0.94841321,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1770873360164,0.94841321,1959.1,1958.6,0.003]
["bitfinex","ETHUSD",1770873360603,0.94841321,1959.0,1958.6,0.003]
["bitfinex","ETHUSD",1770873361421,1.27622645,1958.9,1958.6,0.003]
["bitfinex","ETHUSD",1770873361789,0.94841321,1959.3,1958.6,0.003]
["bitfinex","ETHUSD",1770873361999,2.705,1959.2,1958.6,0.003]
["bitfinex","ETHUSD",1770873362200,0.94841321,1959.6,1958.6,0.003]
["bitfinex","ETHUSD",1770873362402,1.786,1959.5,1958.6,0.003]
["bitfinex","ETHUSD",1770873362598,1.27568196,1959.8,1958.6,0.9270319]
["bitfinex","ETHUSD",1770873362809,1.27568196,1959.8,1958.6,0.003]
["bitfinex","ETHUSD",1770873362810,2.73441321,1959.7,1958.6,0.003]
["bitfinex","ETHUSD",1770873363004,0.94841321,1959.6,1958.6,0.003]
["bitfinex","ETHUSD",1770873363608,1.27583567,1959.5,1958.6,0.003]
["bitfinex","ETHUSD",1770873364007,0.94841321,1959.4,1958.4,0.001]
["bitfinex","ETHUSD",1770873364210,0.94841321,1959.4,1957.8,0.28595252]
["bitfinex","ETHUSD",1770873364211,0.94841321,1958.7,1957.9,1.27683271]
["bitfinex","ETHUSD",1770873364418,1.786,1958.6,1957.9,1.27683271]
["bitfinex","ETHUSD",1770873364715,1.786,1958.6,1957.8,1.27689453]
["bitfinex","ETHUSD",1770873364928,2.73441321,1958.6,1957.7,1.27696283]
["bitfinex","ETHUSD",1770873365622,0.94841321,1958.4,1957.6,1.70567754]
["bitfinex","ETHUSD",1770873366403,1.787,1958.3,1957.6,1.70567754]
["bitfinex","ETHUSD",1770873367024,1.786,1958.4,1957.6,1.70567754]
["bitfinex","ETHUSD",1770873367414,1.789,1958.4,1957.6,1.70567754]
["bitfinex","ETHUSD",1770873367925,1.27632097,1958.8,1957.6,2.62970944]
["bitfinex","ETHUSD",1770873368125,1.788,1958.5,1957.6,2.62970944]
["bitfinex","ETHUSD",1770873370233,1.785,1959.0,1957.7,0.9240319]
["bitfinex","ETHUSD",1770873370426,1.27613202,1959.1,1957.7,0.9240319]
["bitfinex","ETHUSD",1770873370746,1.785,1958.9,1957.7,0.9240319]
["bitfinex","ETHUSD",1770873370947,1.785,1959.0,1957.7,0.9240319]
["bitfinex","ETHUSD",1770873372045,3.06117768,1959.0,1957.8,1.2769435]
["bitfinex","ETHUSD",1770873372265,2.22438032,1959.3,1957.9,0.9240319]
["bitfinex","ETHUSD",1770873372404,0.94841321,1959.0,1957.9,0.9240319]
["bitfinex","ETHUSD",1770873372610,0.002,1958.5,1957.9,0.9240319]
["bitfinex","ETHUSD",1770873374161,0.002,1958.5,1957.7,5.10877403]
["bitfinex","ETHUSD",1770873374860,0.002,1958.5,1957.7,6.03280593]
["bitfinex","ETHUSD",1770873375153,11.45748861,1959.1,1958.0,0.9240319]
["bitfinex","ETHUSD",1770873375154,0.92,1959.1,1958.0,0.9240319]
["bitfinex","ETHUSD",1770873375523,6.35284339,1959.7,1958.2,0.9240319]
["bitfinex","ETHUSD",1770873375728,9.40955292,1959.7,1958.4,0.9240319]
["bitfinex","ETHUSD",1770873375929,6.35284339,1959.4,1958.1,2.4700319]
["bitfinex","ETHUSD",1770873376173,1.2759659,1959.3,1958.2,1.27668266]
["bitfinex","ETHUSD",1770873376452,1.2759659,1959.3,1958.2,2.20071456]
["bitfinex","ETHUSD",1770873376678,1.27580027,1959.6,1958.3,0.9240319]
["bitfinex","ETHUSD",1770873376972,1.781,1959.6,1958.3,0.9240319]
["bitfinex","ETHUSD",1770873377178,2.72941321,1959.6,1958.3,0.9240319]
["bitfinex","ETHUSD",1770873378459,5.10274145,1959.8,1958.5,0.9240319]
["bitfinex","ETHUSD",1770873378460,0.92,1959.8,1958.5,0.9240319]
["bitfinex","ETHUSD",1770873378629,2.701,1959.8,1958.5,0.9240319]
["bitfinex","ETHUSD",1770873379137,0.94841321,1959.9,1958.5,0.9240319]
["bitfinex","ETHUSD",1770873379356,1.78,1960.0,1958.7,0.9240319]
["bitfinex","ETHUSD",1770873379529,1.78,1960.0,1958.8,0.9240319]
["bitfinex","ETHUSD",1770873380566,1.78,1960.0,1958.9,1.27622645]
["bitfinex","ETHUSD",1770873380775,0.94998225,1960.1,1958.9,1.27622645]
["bitfinex","ETHUSD",1770873381341,0.94998225,1960.1,1958.9,2.25952809]
["bitfinex","ETHUSD",1770873381554,0.94998225,1960.1,1959.0,0.98330164]
["bitfinex","ETHUSD",1770873381945,1.27538121,1960.2,1959.0,0.98330164]
["bitfinex","ETHUSD",1770873382478,2.22536346,1960.2,1959.1,1.27609616]
["bitfinex","ETHUSD",1770873383075,1.27538121,1960.2,1959.1,1.27609616]
["bitfinex","ETHUSD",1770873383246,0.94998225,1960.1,1959.1,1.27609616]
["bitfinex","ETHUSD",1770873384980,1.2755102,1960.0,1959.1,1.27609616]
["bitfinex","ETHUSD",1770873385184,0.94998225,1959.9,1958.8,1.2762916]
["bitfinex","ETHUSD",1770873385384,1.776,1959.8,1958.8,1.2762916]
["bitfinex","ETHUSD",1770873386298,1.776,1959.8,1958.8,2.25959324]
["bitfinex","ETHUSD",1770873386508,1.776,1959.8,1958.9,0.98330164]
["bitfinex","ETHUSD",1770873386862,0.002,1960.0,1959.1,0.98330164]
["bitfinex","ETHUSD",1770873388190,0.002,1960.0,1959.5,0.98330164]
["bitfinex","ETHUSD",1770873389495,0.002,1960.0,1959.6,2.25413543]
["bitfinex","ETHUSD",1770873389663,0.002,1960.0,1959.7,0.97836487]
["bitfinex","ETHUSD",1770873390496,0.002,1960.8,1959.7,0.97836487]
["bitfinex","ETHUSD",1770873390801,0.002,1960.8,1960.0,0.97836487]
["bitfinex","ETHUSD",1770873390976,0.002,1960.8,1960.0,2.52136487]
["bitfinex","ETHUSD",1770873391164,0.002,1960.8,1960.1,0.97836487]
["bitfinex","ETHUSD",1770873391359,0.97342975,1960.8,1960.1,1.27544513]
["bitfinex","ETHUSD",1770873391879,0.002,1960.8,1960.1,1.27544513]
["bitfinex","ETHUSD",1770873392802,0.97342975,1960.8,1959.9,1.27553922]
["bitfinex","ETHUSD",1770873393474,1.27505482,1960.7,1959.8,5.10238137]
["bitfinex","ETHUSD",1770873394372,2.24648457,1960.7,1959.8,5.10238137]
["bitfinex","ETHUSD",1770873394785,0.97142975,1960.7,1959.8,5.10238137]
["bitfinex","ETHUSD",1770873395362,0.97142975,1960.7,1959.8,1.27564037]
["bitfinex","ETHUSD",1770873395567,0.97142975,1960.5,1959.7,2.19466266]
["bitfinex","ETHUSD",1770873395879,0.97142975,1960.5,1959.6,1.2757351]
["bitfinex","ETHUSD",1770873397299,1.767,1960.5,1959.6,1.2757351]
["bitfinex","ETHUSD",1770873397690,1.767,1960.5,1959.5,5.10328168]
["bitfinex","ETHUSD",1770873397691,3.04222027,1960.5,1959.5,6.08164655]
["bitfinex","ETHUSD",1770873397868,1.767,1960.5,1959.5,6.08164655]
["bitfinex","ETHUSD",1770873398063,0.97142975,1960.4,1959.5,5.10328168]
["bitfinex","ETHUSD",1770873400296,2.24672072,1960.4,1959.4,0.97836487]
["bitfinex","ETHUSD",1770873400471,4.01072072,1960.4,1959.4,0.97836487]
["bitfinex","ETHUSD",1770873400981,4.01069298,1960.4,1959.4,0.97836487]
["bitfinex","ETHUSD",1770873402204,4.01069298,1960.4,1959.5,1.27583567]
["bitfinex","ETHUSD",1770873403509,0.97142975,1960.3,1959.5,1.27583567]
["bitfinex","ETHUSD",1770873406604,0.97142975,1960.3,1959.3,5.10308226]
["bitfinex","ETHUSD",1770873406904,1.27538006,1960.2,1959.3,5.10308226]
["bitfinex","ETHUSD",1770873407112,0.97142975,1960.1,1959.2,1.54]
["bitfinex","ETHUSD",1770873407274,0.97142975,1960.1,1959.2,1.27598511]
["bitfinex","ETHUSD",1770873407471,0.97142975,1960.1,1959.1,1.27604928]
["bitfinex","ETHUSD",1770873407673,0.97142975,1960.0,1958.9,1.27618036]
["bitfinex","ETHUSD",1770873407903,0.97142975,1959.8,1958.9,1.27618036]
["bitfinex","ETHUSD",1770873408201,0.97142975,1959.7,1958.9,1.27618036]
["bitfinex","ETHUSD",1770873408892,0.97142975,1959.5,1958.7,5.10530343]
["bitfinex","ETHUSD",1770873409205,0.97142975,1959.5,1958.6,0.001]
["bitfinex","ETHUSD",1770873409381,0.97142975,1959.5,1958.6,1.27741554]
["bitfinex","ETHUSD",1770873409901,0.97142975,1959.3,1958.6,1.27741783]
["bitfinex","ETHUSD",1770873411097,1.27603103,1959.2,1958.6,0.001]
["bitfinex","ETHUSD",1770873411301,2.24708744,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1770873412802,0.97105641,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1770873413187,2.24721771,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1770873413915,1.759,1958.9,1958.7,0.001]
["bitfinex","ETHUSD",1770873414289,1.27605872,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1770873414611,1.759,1959.3,1958.7,0.001]
["bitfinex","ETHUSD",1770873414817,2.73005641,1959.3,1958.7,0.001]
["bitfinex","ETHUSD",1770873415015,0.97105641,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1770873415416,1.27609616,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1770873416418,0.97105641,1959.0,1958.2,5.04950099]
["bitfinex","ETHUSD",1770873417786,2.24726576,1959.0,1958.1,1.27668266]
["bitfinex","ETHUSD",1770873419024,1.27606112,1959.2,1958.2,0.98212801]
["bitfinex","ETHUSD",1770873419206,2.24711753,1959.2,1958.2,0.98212801]
["bitfinex","ETHUSD",1770873419722,0.97105641,1959.1,1958.1,1.27668266]
["bitfinex","ETHUSD",1770873420120,0.97105641,1959.1,1958.0,5.10673067]
["bitfinex","ETHUSD",1770873420121,2.24721771,1959.0,1958.0,5.10673067]
["bitfinex","ETHUSD",1770873420422,5.10416021,1959.2,1958.1,0.98212801]
["bitfinex","ETHUSD",1770873420423,2.24711265,1959.2,1958.1,0.98212801]
["bitfinex","ETHUSD",1770873420614,1.755,1959.1,1958.1,0.98212801]
["bitfinex","ETHUSD",1770873421009,5.20551323,1959.6,1958.4,0.98212801]
["bitfinex","ETHUSD",1770873421010,2.24687414,1959.6,1958.4,0.98212801]
["bitfinex","ETHUSD",1770873421209,1.755,1959.4,1958.4,0.98212801]
["bitfinex","ETHUSD",1770873421415,2.72605641,1959.4,1958.4,0.98212801]
["bitfinex","ETHUSD",1770873421937,0.97105641,1959.3,1958.3,1.527]
["bitfinex","ETHUSD",1770873422146,2.24708744,1959.2,1958.2,1.27668266]
["bitfinex","ETHUSD",1770873422298,0.97105641,1959.1,1958.2,1.27668266]
["bitfinex","ETHUSD",1770873423429,0.97105641,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1770873424320,2.24734801,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1770873424515,1.27619739,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1770873424720,1.754,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1770873426913,3.03031868,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1770873427298,1.754,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1770873429040,4.00135341,1958.8,1958.1,1.21874786]
["bitfinex","ETHUSD",1770873429208,1.754,1958.8,1958.1,2.20087587]
["bitfinex","ETHUSD",1770873431919,1.27623234,1958.9,1958.1,2.20087587]
["bitfinex","ETHUSD",1770873432119,1.27623234,1958.9,1958.2,0.98212801]
["bitfinex","ETHUSD",1770873432427,1.27623234,1958.9,1958.1,1.21874786]
["bitfinex","ETHUSD",1770873433242,1.27623234,1958.9,1958.1,0.98212801]
["bitfinex","ETHUSD",1770873433640,0.97105641,1958.8,1957.8,0.98212801]
["bitfinex","ETHUSD",1770873435238,1.27635676,1958.7,1957.9,1.27687828]
["bitfinex","ETHUSD",1770873436014,1.27635676,1958.7,1957.9,2.25900629]
["bitfinex","ETHUSD",1770873436664,2.24740059,1958.8,1957.9,2.25900629]
["bitfinex","ETHUSD",1770873437155,2.24740059,1958.8,1958.2,0.001]
["bitfinex","ETHUSD",1770873437356,0.97105641,1958.7,1958.2,0.001]
["bitfinex","ETHUSD",1770873438468,0.97105641,1958.7,1958.0,0.001]
["bitfinex","ETHUSD",1770873438649,5.86696395,1958.8,1957.5,0.1331368]
["bitfinex","ETHUSD",1770873438650,0.97105641,1958.1,1957.5,0.1331368]
["bitfinex","ETHUSD",1770873438848,0.97105641,1957.9,1957.5,0.1331368]
["bitfinex","ETHUSD",1770873439358,2.24794207,1957.9,1957.5,0.1331368]
["bitfinex","ETHUSD",1770873440236,1.753,1957.8,1957.5,0.1331368]
["bitfinex","ETHUSD",1770873440861,0.94724627,1958.1,1957.5,0.1331368]
["bitfinex","ETHUSD",1770873441044,1.753,1958.1,1957.5,1.41027163]
["bitfinex","ETHUSD",1770873441239,2.22405934,1958.0,1957.5,0.1331368]
["bitfinex","ETHUSD",1770873441447,0.94724627,1957.9,1957.5,0.1331368]
["bitfinex","ETHUSD",1770873442740,3.97703317,1958.1,1957.5,0.1331368]
["bitfinex","ETHUSD",1770873442955,2.22403317,1958.1,1957.5,0.1331368]
["bitfinex","ETHUSD",1770873443161,1.753,1958.0,1957.5,0.1331368]
["bitfinex","ETHUSD",1770873443471,1.27687828,1957.9,1957.5,0.1331368]
["bitfinex","ETHUSD",1770873445044,2.22412455,1957.9,1957.5,0.1331368]
["bitfinex","ETHUSD",1770873446248,2.2241325,1957.9,1957.5,0.1331368]
["bitfinex","ETHUSD",1770873448453,0.94724627,1957.8,1957.5,0.1331368]
["bitfinex","ETHUSD",1770873448795,0.94724627,1957.8,1957.3,0.003]
["bitfinex","ETHUSD",1770873449071,0.94724627,1957.8,1956.9,1.27748721]
["bitfinex","ETHUSD",1770873449072,0.93414925,1957.6,1956.7,1.27761803]
["bitfinex","ETHUSD",1770873449273,6.65888623,1957.9,1956.5,5.11106914]
["bitfinex","ETHUSD",1770873449274,0.93414925,1957.4,1956.5,5.11106914]
["bitfinex","ETHUSD",1770873449495,1.757,1957.3,1956.5,1.27779197]
["bitfinex","ETHUSD",1770873449696,1.27733496,1957.2,1956.5,1.27779197]
["bitfinex","ETHUSD",1770873449844,0.93414925,1957.1,1956.3,1.2779226]
["bitfinex","ETHUSD",1770873450048,0.93414925,1957.1,1955.8,5.11284946]
["bitfinex","ETHUSD",1770873450049,1.757,1957.0,1956.0,0.97410157]
["bitfinex","ETHUSD",1770873450445,0.93414925,1957.3,1956.0,0.97410157]
["bitfinex","ETHUSD",1770873450677,5.10865521,1957.5,1956.1,0.97410157]
["bitfinex","ETHUSD",1770873450678,1.759,1957.2,1956.1,0.97410157]
["bitfinex","ETHUSD",1770873451254,1.759,1957.3,1956.1,0.97410157]
["bitfinex","ETHUSD",1770873451756,1.27740023,1957.1,1956.2,1.27798793]
["bitfinex","ETHUSD",1770873452075,1.27740023,1957.1,1956.2,0.97410157]
["bitfinex","ETHUSD",1770873452455,1.27740023,1957.1,1956.1,1.27801447]
["bitfinex","ETHUSD",1770873452649,2.21154948,1957.1,1956.1,1.27801447]
["bitfinex","ETHUSD",1770873452861,0.93414925,1957.0,1956.1,1.27801447]
["bitfinex","ETHUSD",1770873453974,1.76,1957.0,1956.2,0.97410157]
["bitfinex","ETHUSD",1770873456471,3.03747034,1957.0,1956.3,1.2779226]
["bitfinex","ETHUSD",1770873456673,0.93414925,1956.9,1955.2,3.068]
["bitfinex","ETHUSD",1770873456860,0.93414925,1956.9,1953.4,4.43746864]
["bitfinex","ETHUSD",1770873456861,0.93414925,1956.4,1954.7,5.382]
["bitfinex","ETHUSD",1770873457055,0.93414925,1956.4,1954.6,5.86496395]
["bitfinex","ETHUSD",1770873457056,0.93414925,1956.2,1955.1,1.27870697]
["bitfinex","ETHUSD",1770873457601,0.93414925,1956.5,1955.2,0.97410157]
["bitfinex","ETHUSD",1770873457888,1.768,1956.5,1955.4,0.97410157]
["bitfinex","ETHUSD",1770873458059,0.921,1956.7,1955.5,0.97410157]
["bitfinex","ETHUSD",1770873458263,1.768,1956.6,1955.5,0.97410157]
["bitfinex","ETHUSD",1770873458594,1.768,1956.6,1955.1,8.66967092]
["bitfinex","ETHUSD",1770873458595,1.27785728,1956.4,1955.3,1.27857617]
["bitfinex","ETHUSD",1770873458922,2.21198938,1956.5,1955.3,2.25267774]
["bitfinex","ETHUSD",1770873459189,0.93414925,1956.4,1955.3,1.27857617]
["bitfinex","ETHUSD",1770873460449,0.93414925,1956.4,1955.2,5.11430471]
["bitfinex","ETHUSD",1770873460450,0.93414925,1956.2,1954.9,1.27883779]
["bitfinex","ETHUSD",1770873460662,1.2781186,1956.0,1954.9,2.25293936]
["bitfinex","ETHUSD",1770873461355,1.779,1955.9,1954.9,2.25293936]
["bitfinex","ETHUSD",1770873462573,10.97666209,1956.3,1954.9,2.25293936]
["bitfinex","ETHUSD",1770873462574,1.27797094,1956.3,1955.0,0.97410157]
["bitfinex","ETHUSD",1770873462774,5.11150152,1956.4,1955.1,0.97410157]
["bitfinex","ETHUSD",1770873462775,1.778,1956.2,1955.1,0.97410157]
["bitfinex","ETHUSD",1770873463690,3.13278972,1956.8,1955.5,0.97410157]
["bitfinex","ETHUSD",1770873463853,1.777,1956.7,1955.5,0.97410157]
["bitfinex","ETHUSD",1770873464253,2.71114925,1956.7,1955.5,0.97410157]
["bitfinex","ETHUSD",1770873464668,3.98885766,1956.7,1955.6,1.27838003]
["bitfinex","ETHUSD",1770873465569,0.93414925,1956.6,1955.5,1.27840173]
["bitfinex","ETHUSD",1770873466790,2.21194122,1956.5,1955.5,1.27840173]
["bitfinex","ETHUSD",1770873467099,0.93414925,1956.5,1955.5,1.27840173]
["bitfinex","ETHUSD",1770873467392,1.776,1956.5,1955.5,2.2525033]
["bitfinex","ETHUSD",1770873467703,1.776,1956.5,1955.6,0.97410157]
["bitfinex","ETHUSD",1770873468908,3.98796593,1956.5,1955.7,1.27831466]
["bitfinex","ETHUSD",1770873471304,1.27818395,1955.9,1955.2,0.001]
["bitfinex","ETHUSD",1770873471509,1.27809847,1956.1,1955.2,0.001]
["bitfinex","ETHUSD",1770873471727,1.779,1955.8,1955.2,0.001]
["bitfinex","ETHUSD",1770873472279,0.1024,1956.6,1955.6,0.99126958]
["bitfinex","ETHUSD",1770873472506,0.9514332,1956.9,1955.6,2.52726958]
["bitfinex","ETHUSD",1770873472705,0.9514332,1956.6,1955.4,1.54]
["bitfinex","ETHUSD",1770873472908,0.9514332,1956.9,1955.6,2.26964961]
["bitfinex","ETHUSD",1770873473108,0.9514332,1956.9,1955.7,0.99126958]
["bitfinex","ETHUSD",1770873473306,1.27753588,1956.9,1955.7,0.99126958]
["bitfinex","ETHUSD",1770873473713,0.9514332,1956.8,1955.6,1.27838003]
["bitfinex","ETHUSD",1770873473911,0.9514332,1956.7,1955.6,1.27838003]
["bitfinex","ETHUSD",1770873474988,2.22915986,1956.6,1955.4,5.11352014]
["bitfinex","ETHUSD",1770873475189,1.784,1956.5,1955.4,5.11352014]
["bitfinex","ETHUSD",1770873477097,3.061847,1956.5,1955.5,0.001]
["bitfinex","ETHUSD",1770873477416,4.0132802,1956.5,1955.5,0.001]
["bitfinex","ETHUSD",1770873477923,0.9514332,1956.4,1955.5,0.001]
["bitfinex","ETHUSD",1770873479526,1.2779226,1956.3,1955.5,0.001]
["bitfinex","ETHUSD",1770873479904,0.9514332,1956.4,1955.5,0.001]
["bitfinex","ETHUSD",1770873480109,1.78,1956.4,1955.5,0.001]
["bitfinex","ETHUSD",1770873480318,2.22896398,1957.0,1955.5,0.99226958]
["bitfinex","ETHUSD",1770873480495,3.97853078,1956.9,1955.6,2.52926958]
["bitfinex","ETHUSD",1770873480701,0.9514332,1956.7,1955.5,0.001]
["bitfinex","ETHUSD",1770873480996,6.3334332,1956.7,1955.5,0.001]
["bitfinex","ETHUSD",1770873481202,0.9514332,1956.6,1955.5,0.001]
["bitfinex","ETHUSD",1770873481397,0.9514332,1956.4,1955.5,0.001]
["bitfinex","ETHUSD",1770873481707,0.9514332,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1770873481920,0.9514332,1955.9,1954.9,5.11522637]
["bitfinex","ETHUSD",1770873481921,1.782,1955.8,1955.0,1.278721]
["bitfinex","ETHUSD",1770873482124,2.7334332,1955.8,1955.0,1.278721]
["bitfinex","ETHUSD",1770873482431,2.7334332,1955.8,1954.7,1.27896863]
["bitfinex","ETHUSD",1770873483226,1.782,1955.8,1954.7,1.27896863]
["bitfinex","ETHUSD",1770873483931,0.403,1955.0,1954.7,1.27896863]
["bitfinex","ETHUSD",1770873484104,6.89500848,1955.8,1954.7,1.27896863]
["bitfinex","ETHUSD",1770873484105,3.06028737,1955.8,1954.7,1.27896863]
["bitfinex","ETHUSD",1770873484307,1.782,1955.8,1954.7,1.27896863]
["bitfinex","ETHUSD",1770873485010,3.06025524,1955.8,1954.7,1.27896863]
["bitfinex","ETHUSD",1770873485740,0.9514332,1955.7,1954.7,1.27896863]
["bitfinex","ETHUSD",1770873486028,1.27838003,1955.6,1954.7,1.27896863]
["bitfinex","ETHUSD",1770873486334,2.22981323,1955.6,1954.7,1.27896863]
["bitfinex","ETHUSD",1770873486744,0.9514332,1955.6,1954.7,1.27896863]
["bitfinex","ETHUSD",1770873486917,1.27835919,1955.7,1954.7,1.27896863]
["bitfinex","ETHUSD",1770873488839,2.22979239,1955.7,1954.7,1.27896863]
["bitfinex","ETHUSD",1770873489011,0.9514332,1955.6,1954.7,1.27896863]
["bitfinex","ETHUSD",1770873489420,0.9514332,1955.6,1954.6,1.27899123]
["bitfinex","ETHUSD",1770873489915,1.782,1955.8,1954.6,2.82299123]
["bitfinex","ETHUSD",1770873490115,1.27809752,1956.1,1954.7,0.99126958]
["bitfinex","ETHUSD",1770873490349,1.783,1956.0,1954.7,0.99126958]
["bitfinex","ETHUSD",1770873490559,1.27818395,1955.9,1954.8,2.27017279]
["bitfinex","ETHUSD",1770873491041,1.27818395,1955.9,1954.8,2.27117279]
["bitfinex","ETHUSD",1770873491222,0.002,1955.7,1954.9,0.99126958]
["bitfinex","ETHUSD",1770873492448,0.002,1955.7,1955.0,1.27877237]
["bitfinex","ETHUSD",1770873492778,0.002,1955.7,1955.0,2.27004195]
["bitfinex","ETHUSD",1770873494144,0.002,1955.7,1955.2,0.99126958]
["bitfinex","ETHUSD",1770873494351,0.921,1956.1,1955.2,0.99126958]
["bitfinex","ETHUSD",1770873494856,1.779,1956.6,1955.4,0.99126958]
["bitfinex","ETHUSD",1770873495350,2.22910276,1956.7,1955.6,0.99126958]
["bitfinex","ETHUSD",1770873496562,3.05657617,1956.9,1955.6,0.99126958]
["bitfinex","ETHUSD",1770873496871,4.00800937,1956.9,1955.7,1.27831466]
["bitfinex","ETHUSD",1770873497078,0.9514332,1956.8,1955.7,1.27831466]
["bitfinex","ETHUSD",1770873498278,1.27757617,1956.9,1955.8,0.99126958]
["bitfinex","ETHUSD",1770873498436,1.783,1956.8,1955.8,0.99126958]
["bitfinex","ETHUSD",1770873499339,3.06063806,1956.8,1955.9,1.27818395]
["bitfinex","ETHUSD",1770873499541,0.9514332,1956.7,1955.9,1.27818395]
["bitfinex","ETHUSD",1770873501261,1.27763806,1956.8,1955.9,1.27818395]
["bitfinex","ETHUSD",1770873501465,0.98541063,1957.0,1955.9,0.90708779]
["bitfinex","ETHUSD",1770873501684,2.705,1956.9,1955.9,0.90708779]
["bitfinex","ETHUSD",1770873502082,2.705,1956.9,1955.8,5.11273582]
["bitfinex","ETHUSD",1770873502083,0.98541063,1956.8,1955.8,5.11273582]
["bitfinex","ETHUSD",1770873502460,0.98541063,1956.6,1955.7,5.11317752]
["bitfinex","ETHUSD",1770873502761,0.98541063,1956.8,1955.7,5.11317752]
["bitfinex","ETHUSD",1770873503161,2.705,1956.9,1955.5,1.27840736]
["bitfinex","ETHUSD",1770873503162,0.98541063,1956.3,1955.5,1.27840736]
["bitfinex","ETHUSD",1770873503473,0.98541063,1956.6,1955.5,0.90708779]
["bitfinex","ETHUSD",1770873503672,2.77441063,1956.6,1955.5,0.90708779]
["bitfinex","ETHUSD",1770873503982,1.789,1956.6,1955.6,0.90708779]
["bitfinex","ETHUSD",1770873504679,1.789,1956.6,1955.8,0.001]
["bitfinex","ETHUSD",1770873504979,1.791,1956.6,1955.8,0.001]
["bitfinex","ETHUSD",1770873505374,0.002,1956.6,1955.8,0.90808779]
["bitfinex","ETHUSD",1770873505881,0.002,1956.6,1955.9,1.27818395]
["bitfinex","ETHUSD",1770873506862,0.002,1956.6,1955.9,2.18527174]
["bitfinex","ETHUSD",1770873507595,0.002,1956.6,1955.9,1.27818395]
["bitfinex","ETHUSD",1770873507904,2.26513729,1956.6,1955.8,0.001]
["bitfinex","ETHUSD",1770873508053,0.98541063,1956.5,1955.8,0.001]
["bitfinex","ETHUSD",1770873508760,0.002,1956.6,1955.8,0.001]
["bitfinex","ETHUSD",1770873509280,0.002,1956.6,1955.8,0.97850358]
["bitfinex","ETHUSD",1770873509473,0.002,1956.6,1955.8,0.001]
["bitfinex","ETHUSD",1770873509784,0.94969882,1956.6,1955.8,0.001]
["bitfinex","ETHUSD",1770873510484,1.27779197,1956.5,1955.8,0.001]
["bitfinex","ETHUSD",1770873510885,2.22549079,1956.5,1955.8,0.001]
["bitfinex","ETHUSD",1770873511090,0.94769882,1956.4,1955.8,0.001]
["bitfinex","ETHUSD",1770873512296,1.791,1956.3,1955.8,0.001]
["bitfinex","ETHUSD",1770873512662,1.27798793,1956.2,1955.8,0.001]
["bitfinex","ETHUSD",1770873513465,3.06897387,1956.3,1955.8,0.001]
["bitfinex","ETHUSD",1770873513668,1.791,1956.3,1955.8,0.001]
["bitfinex","ETHUSD",1770873514192,0.002,1956.6,1955.8,0.001]
["bitfinex","ETHUSD",1770873514794,0.002,1956.6,1955.8,0.97850358]
["bitfinex","ETHUSD",1770873516579,0.002,1956.6,1955.9,1.27818395]
["bitfinex","ETHUSD",1770873517706,0.002,1956.6,1955.9,2.25568753]
["bitfinex","ETHUSD",1770873518206,0.002,1956.6,1956.0,0.97750358]
["bitfinex","ETHUSD",1770873518594,0.002,1956.6,1956.1,1.27805326]
["bitfinex","ETHUSD",1770873519904,0.002,1956.6,1956.1,2.25555684]
["bitfinex","ETHUSD",1770873520217,1.2771899,1957.5,1956.2,1.555]
["bitfinex","ETHUSD",1770873520523,0.94769882,1957.5,1956.3,0.97750358]
["bitfinex","ETHUSD",1770873520817,2.22489148,1957.5,1956.4,1.27785728]
["bitfinex","ETHUSD",1770873521397,0.94769882,1957.4,1956.4,1.27785728]
["bitfinex","ETHUSD",1770873523020,1.27714005,1957.5,1956.3,6.08893273]
["bitfinex","ETHUSD",1770873523197,0.94769882,1957.4,1956.3,6.08893273]
["bitfinex","ETHUSD",1770873523623,0.94769882,1957.4,1956.3,5.11142915]
["bitfinex","ETHUSD",1770873524298,0.94769882,1957.4,1956.4,0.97750358]
["bitfinex","ETHUSD",1770873524498,2.73369882,1957.4,1956.4,0.97750358]
["bitfinex","ETHUSD",1770873524995,2.73369882,1957.4,1956.5,1.27779197]
["bitfinex","ETHUSD",1770873525304,0.94769882,1957.7,1956.7,0.97750358]
["bitfinex","ETHUSD",1770873525612,1.788,1957.7,1956.7,0.97750358]
["bitfinex","ETHUSD",1770873526625,0.94769882,1957.6,1956.6,1.555]
["bitfinex","ETHUSD",1770873527392,0.94769882,1957.4,1956.6,2.83269943]
["bitfinex","ETHUSD",1770873528117,0.94769882,1957.4,1956.6,1.27769943]
["bitfinex","ETHUSD",1770873529325,0.94769882,1957.4,1956.2,1.558]
["bitfinex","ETHUSD",1770873529508,0.94769882,1957.2,1956.3,5.11142915]
["bitfinex","ETHUSD",1770873529695,2.73469882,1957.2,1956.3,5.11142915]
["bitfinex","ETHUSD",1770873531506,1.27740023,1957.1,1956.3,5.11142915]
["bitfinex","ETHUSD",1770873532023,1.27740023,1957.1,1956.3,1.2779226]
["bitfinex","ETHUSD",1770873532024,2.24692759,1957.1,1956.3,1.2779226]
["bitfinex","ETHUSD",1770873532403,0.96952736,1957.1,1956.3,1.2779226]
["bitfinex","ETHUSD",1770873532819,3.06434971,1957.2,1956.3,1.2779226]
["bitfinex","ETHUSD",1770873533331,4.03387707,1957.2,1956.3,1.2779226]
["bitfinex","ETHUSD",1770873533730,2.75652736,1957.2,1956.3,1.2779226]
["bitfinex","ETHUSD",1770873533922,1.781,1957.3,1956.3,2.22875097]
["bitfinex","ETHUSD",1770873534231,2.75052736,1957.3,1956.3,2.22875097]
["bitfinex","ETHUSD",1770873537122,4.02780351,1957.3,1956.3,2.22875097]
["bitfinex","ETHUSD",1770873537639,9.40980351,1957.3,1956.3,2.22875097]
["bitfinex","ETHUSD",1770873537855,0.96952736,1957.2,1956.3,1.2779226]
["bitfinex","ETHUSD",1770873538746,0.96952736,1956.8,1955.9,1.27818395]
["bitfinex","ETHUSD",1770873539041,1.778,1956.7,1955.9,2.22901232]
["bitfinex","ETHUSD",1770873540240,1.778,1956.7,1955.9,1.27818395]
["bitfinex","ETHUSD",1770873540545,3.05566308,1956.7,1955.9,1.27818395]
["bitfinex","ETHUSD",1770873541132,1.778,1956.7,1955.9,1.27818395]
["bitfinex","ETHUSD",1770873541316,0.96952736,1956.6,1955.9,1.27818395]
["bitfinex","ETHUSD",1770873541665,2.24730706,1956.6,1955.8,0.001]
["bitfinex","ETHUSD",1770873541948,0.96952736,1956.6,1955.8,0.001]
["bitfinex","ETHUSD",1770873542155,1.27771196,1956.7,1955.8,0.001]
["bitfinex","ETHUSD",1770873542454,3.05671196,1956.7,1955.8,0.001]
["bitfinex","ETHUSD",1770873542862,4.02623932,1956.7,1955.8,0.001]
["bitfinex","ETHUSD",1770873543356,0.96952736,1956.6,1955.8,0.001]
["bitfinex","ETHUSD",1770873543553,2.24727716,1956.6,1955.9,0.001]
["bitfinex","ETHUSD",1770873544259,0.96952736,1956.5,1955.9,0.001]
["bitfinex","ETHUSD",1770873545431,7.15530588,1956.6,1955.3,0.0752834]
["bitfinex","ETHUSD",1770873545432,0.96952736,1956.1,1955.3,0.0752834]
["bitfinex","ETHUSD",1770873545643,0.96952736,1955.9,1955.3,1.35385777]
["bitfinex","ETHUSD",1770873546160,0.96952736,1955.9,1955.3,0.0752834]
["bitfinex","ETHUSD",1770873547166,0.96952736,1955.9,1954.9,1.27883438]
["bitfinex","ETHUSD",1770873547167,0.96952736,1955.8,1954.9,1.27883438]
["bitfinex","ETHUSD",1770873547565,0.96952736,1955.6,1954.6,5.11603278]
["bitfinex","ETHUSD",1770873547777,2.74652736,1955.5,1954.6,5.11603278]
["bitfinex","ETHUSD",1770873548572,0.96952736,1955.4,1954.6,5.11603278]
["bitfinex","ETHUSD",1770873548983,1.776,1955.5,1954.6,6.06686115]
["bitfinex","ETHUSD",1770873549584,2.74552736,1955.5,1954.6,1.27903407]
["bitfinex","ETHUSD",1770873549774,3.05445035,1955.5,1954.6,1.27903407]
["bitfinex","ETHUSD",1770873549970,0.96952736,1955.4,1954.6,1.27903407]
["bitfinex","ETHUSD",1770873551772,0.96952736,1955.2,1954.6,1.27903407]
["bitfinex","ETHUSD",1770873552199,1.776,1955.5,1954.7,0.95082837]
["bitfinex","ETHUSD",1770873552786,0.96952736,1956.0,1954.7,0.95082837]
["bitfinex","ETHUSD",1770873552992,2.74452736,1956.2,1954.9,0.95082837]
["bitfinex","ETHUSD",1770873553159,2.74452736,1956.2,1955.1,0.95082837]
["bitfinex","ETHUSD",1770873553360,4.02251751,1956.2,1955.1,0.95082837]
["bitfinex","ETHUSD",1770873553687,4.02252645,1956.2,1955.2,1.27864157]
["bitfinex","ETHUSD",1770873554271,0.96952736,1956.1,1955.2,1.27864157]
["bitfinex","ETHUSD",1770873554487,1.775,1956.2,1955.2,2.22946994]
["bitfinex","ETHUSD",1770873554671,1.27799535,1956.2,1955.2,2.22946994]
["bitfinex","ETHUSD",1770873554871,3.05299535,1956.2,1955.2,2.22946994]
["bitfinex","ETHUSD",1770873555186,0.96952736,1956.1,1955.2,1.27864157]
["bitfinex","ETHUSD",1770873555688,2.24764596,1956.0,1955.0,1.27877237]
["bitfinex","ETHUSD",1770873555894,0.96952736,1955.9,1954.9,1.27878681]
["bitfinex","ETHUSD",1770873556671,0.96952736,1955.9,1955.0,0.001]
["bitfinex","ETHUSD",1770873556873,2.74452736,1955.9,1954.9,2.16596065]
["bitfinex","ETHUSD",1770873557069,1.2781186,1956.0,1955.0,0.95082837]
["bitfinex","ETHUSD",1770873557276,1.775,1955.9,1954.9,1.21513228]
["bitfinex","ETHUSD",1770873557472,2.74452736,1955.9,1954.9,1.21513228]
["bitfinex","ETHUSD",1770873557764,4.02276376,1955.9,1954.9,1.21613228]
["bitfinex","ETHUSD",1770873558561,0.96952736,1955.8,1954.9,0.001]
["bitfinex","ETHUSD",1770873558760,3.05321307,1955.9,1954.9,0.95182837]
["bitfinex","ETHUSD",1770873558761,3.0531953,1955.9,1954.9,0.95182837]
["bitfinex","ETHUSD",1770873558995,1.775,1955.9,1954.9,0.95182837]
["bitfinex","ETHUSD",1770873559293,2.24762314,1956.1,1954.9,0.95182837]
["bitfinex","ETHUSD",1770873559493,0.96952736,1956.1,1954.9,0.95182837]
["bitfinex","ETHUSD",1770873559799,0.96952736,1956.1,1955.0,2.22960074]
["bitfinex","ETHUSD",1770873559800,4.02059341,1956.1,1955.0,2.22960074]
["bitfinex","ETHUSD",1770873559982,2.74252736,1956.1,1955.1,0.95082837]
["bitfinex","ETHUSD",1770873561369,4.02058069,1956.1,1955.1,0.95082837]
["bitfinex","ETHUSD",1770873561697,2.74252736,1956.1,1955.1,0.95082837]
["bitfinex","ETHUSD",1770873562007,2.74252736,1956.1,1955.2,2.82664157]
["bitfinex","ETHUSD",1770873562579,0.99477077,1956.0,1955.2,1.27864157]
["bitfinex","ETHUSD",1770873564214,4.04472839,1956.3,1955.2,0.97345332]
["bitfinex","ETHUSD",1770873565504,0.002,1956.4,1955.4,0.97345332]
["bitfinex","ETHUSD",1770873566373,0.002,1956.4,1955.5,1.27844541]
["bitfinex","ETHUSD",1770873567005,0.99677077,1956.4,1955.5,1.27844541]
["bitfinex","ETHUSD",1770873567479,0.99677077,1956.4,1955.2,1.27857617]
["bitfinex","ETHUSD",1770873568384,0.99477077,1956.2,1955.2,1.27857617]
["bitfinex","ETHUSD",1770873568608,0.99477077,1956.0,1955.1,1.27865599]
["bitfinex","ETHUSD",1770873570208,1.768,1955.9,1955.1,1.27865599]
["bitfinex","ETHUSD",1770873570500,1.768,1955.9,1955.0,0.97782978]
["bitfinex","ETHUSD",1770873570707,1.768,1955.9,1955.0,0.97882978]
["bitfinex","ETHUSD",1770873572511,1.768,1955.9,1955.1,1.27870697]
["bitfinex","ETHUSD",1770873572691,1.768,1955.9,1955.1,2.25653675]
["bitfinex","ETHUSD",1770873573213,2.19903341,1956.2,1955.1,2.25653675]
["bitfinex","ETHUSD",1770873573576,0.921,1956.2,1955.1,2.25653675]
["bitfinex","ETHUSD",1770873573784,0.921,1956.2,1955.3,0.97782978]
["bitfinex","ETHUSD",1770873574110,2.19899807,1956.2,1955.3,0.97782978]
["bitfinex","ETHUSD",1770873574411,2.19899807,1956.2,1955.3,2.51982978]
["bitfinex","ETHUSD",1770873575016,2.19899807,1956.2,1955.4,1.27851079]
["bitfinex","ETHUSD",1770873577208,0.921,1956.2,1955.4,1.27851079]
["bitfinex","ETHUSD",1770873577413,2.19899444,1956.2,1955.4,1.27851079]
["bitfinex","ETHUSD",1770873578503,2.19899444,1956.2,1955.2,5.11448152]
["bitfinex","ETHUSD",1770873578504,0.96967883,1956.1,1955.2,5.11448152]
["bitfinex","ETHUSD",1770873579196,2.24774798,1956.1,1955.2,5.11448152]
["bitfinex","ETHUSD",1770873579790,2.24774839,1956.1,1955.2,5.11448152]
["bitfinex","ETHUSD",1770873581620,0.96967883,1956.0,1955.2,1.27864157]
["bitfinex","ETHUSD",1770873582409,2.19903852,1956.2,1955.2,2.25647135]
["bitfinex","ETHUSD",1770873582590,3.16871735,1956.2,1955.2,2.25647135]
["bitfinex","ETHUSD",1770873583422,0.002,1956.1,1955.2,2.25647135]
["bitfinex","ETHUSD",1770873583789,0.97167883,1956.1,1955.2,2.25647135]
["bitfinex","ETHUSD",1770873584617,0.97167883,1956.1,1955.2,1.27864157]
["bitfinex","ETHUSD",1770873585519,0.96967883,1955.9,1955.2,1.27864157]
["bitfinex","ETHUSD",1770873586015,2.24978518,1956.1,1955.2,1.27864157]
["bitfinex","ETHUSD",1770873588714,2.24978518,1956.1,1955.2,2.25647135]
["bitfinex","ETHUSD",1770873592736,1.28010635,1956.1,1955.3,0.92505715]
["bitfinex","ETHUSD",1770873592963,2.26632483,1956.1,1955.2,1.27864157]
["bitfinex","ETHUSD",1770873593446,2.26632483,1956.1,1955.2,2.20369872]
["bitfinex","ETHUSD",1770873594139,1.27993611,1956.3,1955.4,0.92505715]
["bitfinex","ETHUSD",1770873594718,0.98621848,1956.2,1955.2,2.20369872]
["bitfinex","ETHUSD",1770873594927,2.26425328,1956.2,1955.3,0.92505715]
["bitfinex","ETHUSD",1770873595151,0.98621848,1956.1,1955.3,1.525]
["bitfinex","ETHUSD",1770873595952,1.27997287,1956.3,1955.4,0.92505715]
["bitfinex","ETHUSD",1770873596272,0.002,1956.3,1955.4,5.43033272]
["bitfinex","ETHUSD",1770873596486,0.002,1956.3,1955.7,5.43033272]
["bitfinex","ETHUSD",1770873596625,0.002,1956.3,1955.9,0.92505715]
["bitfinex","ETHUSD",1770873596824,0.002,1956.5,1956.0,2.20317575]
["bitfinex","ETHUSD",1770873597053,0.002,1956.2,1956.0,2.20317575]
["bitfinex","ETHUSD",1770873597338,0.002,1956.5,1956.0,2.20317575]
["bitfinex","ETHUSD",1770873597742,0.002,1956.5,1956.0,1.2781186]
["bitfinex","ETHUSD",1770873598952,0.002,1956.5,1955.9,5.11247443]
["bitfinex","ETHUSD",1770873600026,0.98821848,1956.5,1955.8,1.27820103]
["bitfinex","ETHUSD",1770873600329,0.002,1956.5,1955.8,1.27820103]
["bitfinex","ETHUSD",1770873600840,0.002,1956.5,1955.8,2.20325818]
["bitfinex","ETHUSD",1770873601033,0.002,1956.5,1955.8,1.27820103]
["bitfinex","ETHUSD",1770873602735,0.98821848,1956.5,1955.8,1.27820103]
["bitfinex","ETHUSD",1770873603032,0.98821848,1956.5,1955.7,5.11299723]
["bitfinex","ETHUSD",1770873603033,0.002,1956.5,1955.7,6.03805438]
["bitfinex","ETHUSD",1770873603234,0.002,1956.5,1955.8,0.92505715]
["bitfinex","ETHUSD",1770873605140,0.002,1956.5,1956.0,0.92505715]
["bitfinex","ETHUSD",1770873605341,0.002,1956.5,1956.1,0.92505715]
["bitfinex","ETHUSD",1770873605649,0.002,1957.1,1956.3,0.92505715]
["bitfinex","ETHUSD",1770873605832,0.002,1957.1,1956.5,0.92505715]
["bitfinex","ETHUSD",1770873606735,0.921,1957.4,1956.4,1.53]
["bitfinex","ETHUSD",1770873606938,0.921,1957.4,1956.5,0.92505715]
["bitfinex","ETHUSD",1770873607141,2.19820897,1957.4,1956.6,2.20278381]
["bitfinex","ETHUSD",1770873607362,0.921,1957.4,1956.6,2.20278381]
["bitfinex","ETHUSD",1770873607766,2.26536134,1957.5,1956.6,2.20278381]
["bitfinex","ETHUSD",1770873608764,0.002,1957.5,1956.7,0.92505715]
["bitfinex","ETHUSD",1770873609173,0.002,1957.0,1956.8,1.27759607]
["bitfinex","ETHUSD",1770873609475,0.002,1957.5,1956.8,1.27759607]
["bitfinex","ETHUSD",1770873609671,0.002,1957.5,1956.8,2.20265322]
["bitfinex","ETHUSD",1770873610248,0.002,1957.5,1956.9,0.92505715]
["bitfinex","ETHUSD",1770873611372,0.002,1957.5,1957.0,1.2774655]
["bitfinex","ETHUSD",1770873611769,0.002,1957.5,1957.1,0.92505715]
["bitfinex","ETHUSD",1770873611979,0.002,1957.5,1957.0,1.2774655]
["bitfinex","ETHUSD",1770873612576,0.002,1957.5,1957.1,0.92505715]
["bitfinex","ETHUSD",1770873612783,0.002,1957.5,1957.0,1.2774655]
["bitfinex","ETHUSD",1770873613081,0.002,1957.8,1957.1,0.92505715]
["bitfinex","ETHUSD",1770873613287,1.27649336,1958.5,1957.6,1.27707396]
["bitfinex","ETHUSD",1770873613498,2.26269221,1958.6,1957.6,2.80907396]
["bitfinex","ETHUSD",1770873613788,0.98621848,1958.6,1957.6,3.73413111]
["bitfinex","ETHUSD",1770873613993,2.26452869,1958.8,1957.7,0.92505715]
["bitfinex","ETHUSD",1770873614354,2.264516,1958.8,1957.8,0.92505715]
["bitfinex","ETHUSD",1770873614561,0.98821848,1958.8,1957.8,0.92505715]
["bitfinex","ETHUSD",1770873615566,2.19926429,1958.9,1958.2,5.43033272]
["bitfinex","ETHUSD",1770873615567,0.002,1958.9,1958.2,5.43033272]
["bitfinex","ETHUSD",1770873615752,0.002,1958.9,1958.3,1.531]
["bitfinex","ETHUSD",1770873615947,2.26208487,1959.5,1958.5,5.43033272]
["bitfinex","ETHUSD",1770873616148,0.98621848,1959.4,1958.4,2.358]
["bitfinex","ETHUSD",1770873616378,0.98621848,1959.4,1958.4,3.28305715]
["bitfinex","ETHUSD",1770873616565,0.98621848,1959.4,1958.4,0.92505715]
["bitfinex","ETHUSD",1770873616749,2.26396047,1959.7,1958.4,0.92505715]
["bitfinex","ETHUSD",1770873616947,0.98621848,1959.6,1958.2,5.43033272]
["bitfinex","ETHUSD",1770873617285,0.98621848,1959.6,1958.3,1.531]
["bitfinex","ETHUSD",1770873617444,0.98621848,1959.6,1958.3,2.45605715]
["bitfinex","ETHUSD",1770873617645,0.98621848,1959.6,1958.5,0.92505715]
["bitfinex","ETHUSD",1770873617873,0.98621848,1959.5,1958.4,1.27655228]
["bitfinex","ETHUSD",1770873618078,0.98621848,1959.5,1958.4,2.20160943]
["bitfinex","ETHUSD",1770873618756,0.98621848,1959.5,1958.5,0.92505715]
["bitfinex","ETHUSD",1770873619077,0.002,1959.7,1958.8,6.35538987]
["bitfinex","ETHUSD",1770873619379,0.002,1959.7,1958.9,2.45705715]
["bitfinex","ETHUSD",1770873619753,0.002,1959.7,1959.0,1.2761613]
["bitfinex","ETHUSD",1770873620653,0.002,1959.7,1959.0,3.78180451]
["bitfinex","ETHUSD",1770873620854,0.002,1959.7,1959.1,5.43033272]
["bitfinex","ETHUSD",1770873621053,0.002,1959.7,1959.1,6.40397593]
["bitfinex","ETHUSD",1770873621373,0.002,1959.6,1959.1,6.40397593]
["bitfinex","ETHUSD",1770873621691,0.002,1959.6,1959.1,1.27605952]
["bitfinex","ETHUSD",1770873621905,0.92177895,1959.6,1958.7,2.19630789]
["bitfinex","ETHUSD",1770873622273,0.92177895,1959.6,1958.2,5.10649169]
["bitfinex","ETHUSD",1770873622477,0.002,1959.6,1958.6,0.97364321]
["bitfinex","ETHUSD",1770873623478,0.92177895,1959.6,1958.6,0.97364321]
["bitfinex","ETHUSD",1770873623677,1.27583567,1959.5,1958.7,1.27635676]
["bitfinex","ETHUSD",1770873623879,0.91977895,1959.5,1958.7,1.27635676]
["bitfinex","ETHUSD",1770873624639,0.002,1959.6,1958.7,1.27635676]
["bitfinex","ETHUSD",1770873624944,0.002,1959.6,1958.8,6.40397593]
["bitfinex","ETHUSD",1770873625406,0.002,1959.6,1958.9,0.97364321]
["bitfinex","ETHUSD",1770873625612,0.002,1959.9,1959.1,6.40397593]
["bitfinex","ETHUSD",1770873625836,0.002,1959.9,1959.2,1.27603103]
["bitfinex","ETHUSD",1770873626538,0.92177895,1959.9,1958.7,0.92]
["bitfinex","ETHUSD",1770873626742,0.91977895,1959.6,1958.3,1.27655228]
["bitfinex","ETHUSD",1770873627038,0.002,1959.9,1959.0,0.97364321]
["bitfinex","ETHUSD",1770873627609,0.002,1959.9,1958.9,1.538]
["bitfinex","ETHUSD",1770873627804,0.002,1959.9,1959.0,1.2761613]
["bitfinex","ETHUSD",1770873627805,0.91977895,1959.8,1959.0,1.2761613]
["bitfinex","ETHUSD",1770873628009,0.002,1959.9,1959.0,1.2761613]
["bitfinex","ETHUSD",1770873628836,0.002,1959.9,1959.0,2.2078708]
["bitfinex","ETHUSD",1770873629013,0.002,1959.9,1959.0,1.2761613]
["bitfinex","ETHUSD",1770873629435,0.91163052,1959.9,1959.0,1.2761613]
["bitfinex","ETHUSD",1770873629838,1.27564037,1959.8,1959.0,1.2761613]
["bitfinex","ETHUSD",1770873630145,2.18725199,1959.9,1959.0,1.2761613]
["bitfinex","ETHUSD",1770873630638,0.90963052,1959.8,1959.0,1.2761613]
["bitfinex","ETHUSD",1770873631735,1.27757938,1959.9,1958.8,5.10464522]
["bitfinex","ETHUSD",1770873631940,0.90963052,1959.8,1958.8,5.10464522]
["bitfinex","ETHUSD",1770873632742,2.645,1959.9,1958.8,6.03635472]
["bitfinex","ETHUSD",1770873633652,0.002,1960.5,1959.4,5.43033272]
["bitfinex","ETHUSD",1770873633851,0.002,1960.5,1959.8,1.27564037]
["bitfinex","ETHUSD",1770873634418,0.002,1960.5,1959.9,5.265]
["bitfinex","ETHUSD",1770873634620,0.002,1960.5,1959.8,2.20734987]
["bitfinex","ETHUSD",1770873634841,0.002,1960.5,1959.9,10.297]
["bitfinex","ETHUSD",1770873635042,0.002,1959.9,1959.8,2.20734987]
["bitfinex","ETHUSD",1770873635359,0.002,1960.5,1959.8,2.20734987]
["bitfinex","ETHUSD",1770873635524,0.002,1960.5,1959.8,1.27564037]
["bitfinex","ETHUSD",1770873638270,0.002,1960.5,1959.8,5.43033272]
["bitfinex","ETHUSD",1770873638846,0.002,1960.5,1959.7,5.10256148]
["bitfinex","ETHUSD",1770873639768,0.002,1960.5,1959.8,30.0]
["bitfinex","ETHUSD",1770873639979,0.002,1960.5,1959.8,0.9317095]
["bitfinex","ETHUSD",1770873640140,0.002,1960.6,1960.1,1.27544513]
["bitfinex","ETHUSD",1770873641473,0.002,1960.8,1960.1,2.20715463]
["bitfinex","ETHUSD",1770873641646,0.002,1960.8,1960.1,1.27544513]
["bitfinex","ETHUSD",1770873642571,0.91163052,1960.8,1960.1,1.27544513]
["bitfinex","ETHUSD",1770873643870,0.002,1960.8,1960.1,1.27544513]
["bitfinex","ETHUSD",1770873645282,0.002,1960.9,1960.3,5.43033272]
["bitfinex","ETHUSD",1770873645781,0.002,1960.9,1960.2,0.9317095]
["bitfinex","ETHUSD",1770873646348,0.002,1960.9,1960.1,1.27544513]
["bitfinex","ETHUSD",1770873647189,0.002,1960.7,1960.1,1.27544513]
["bitfinex","ETHUSD",1770873648651,6.00841983,1961.3,1960.1,1.27544513]
["bitfinex","ETHUSD",1770873648652,1.27658431,1961.5,1960.2,0.9317095]
["bitfinex","ETHUSD",1770873648980,0.002,1961.5,1960.6,5.43033272]
["bitfinex","ETHUSD",1770873649182,0.002,1961.5,1960.6,6.36204222]
["bitfinex","ETHUSD",1770873649350,0.002,1961.5,1960.7,30.0]
["bitfinex","ETHUSD",1770873649745,3.10517863,1961.5,1960.6,5.43033272]
["bitfinex","ETHUSD",1770873650177,0.90963052,1961.4,1960.6,5.43033272]
["bitfinex","ETHUSD",1770873650350,0.90963052,1961.4,1960.4,30.0]
["bitfinex","ETHUSD",1770873650748,2.64,1961.3,1960.6,5.43033272]
["bitfinex","ETHUSD",1770873651452,0.91099252,1961.2,1960.5,1.2751849]
["bitfinex","ETHUSD",1770873652079,2.64,1961.1,1960.5,1.2751849]
["bitfinex","ETHUSD",1770873652458,2.64,1961.2,1960.5,1.2751849]
["bitfinex","ETHUSD",1770873652765,0.91099252,1961.4,1960.4,5.1007396]
["bitfinex","ETHUSD",1770873654083,1.721,1961.3,1960.5,30.0]
["bitfinex","ETHUSD",1770873654884,1.721,1961.3,1960.6,1.27511986]
["bitfinex","ETHUSD",1770873655185,0.91099252,1961.3,1960.6,1.27511986]
["bitfinex","ETHUSD",1770873655789,0.002,1961.5,1960.6,1.27511986]
["bitfinex","ETHUSD",1770873655993,1.719,1961.2,1960.6,1.27511986]
["bitfinex","ETHUSD",1770873657187,5.391,1962.0,1960.5,30.95208346]
["bitfinex","ETHUSD",1770873657394,2.18521514,1962.0,1960.9,5.8492851]
["bitfinex","ETHUSD",1770873657556,0.91099252,1961.9,1960.9,5.8492851]
["bitfinex","ETHUSD",1770873658283,2.64,1961.8,1960.6,8.37036856]
["bitfinex","ETHUSD",1770873658492,2.64,1961.8,1960.8,5.501]
["bitfinex","ETHUSD",1770873658702,0.91099252,1961.7,1960.4,5.1007396]
["bitfinex","ETHUSD",1770873658984,0.91099252,1961.7,1960.6,30.0]
["bitfinex","ETHUSD",1770873659482,0.91099252,1961.7,1960.7,1.27505482]
["bitfinex","ETHUSD",1770873659983,5.09661479,1962.1,1960.9,5.8492851]
["bitfinex","ETHUSD",1770873659984,0.91099252,1962.1,1960.9,5.8492851]
["bitfinex","ETHUSD",1770873660184,0.91099252,1961.9,1960.7,1.27505482]
["bitfinex","ETHUSD",1770873660560,0.91099252,1961.7,1960.7,1.27505482]
["bitfinex","ETHUSD",1770873660760,2.64,1961.6,1960.8,30.0]
["bitfinex","ETHUSD",1770873660972,2.64,1961.6,1960.8,2.418]
["bitfinex","ETHUSD",1770873661588,0.002,1961.8,1960.9,7.12420987]
["bitfinex","ETHUSD",1770873661792,0.002,1961.8,1961.2,5.8492851]
["bitfinex","ETHUSD",1770873662009,0.002,1961.8,1961.1,30.0]
["bitfinex","ETHUSD",1770873662194,0.002,1961.9,1961.1,30.95208346]
["bitfinex","ETHUSD",1770873662400,1.442,1962.3,1961.4,5.8492851]
["bitfinex","ETHUSD",1770873662715,0.91099252,1962.4,1961.5,30.0]
["bitfinex","ETHUSD",1770873662884,1.719,1962.3,1961.5,30.0]
["bitfinex","ETHUSD",1770873663212,1.82999252,1962.6,1961.4,5.8492851]
["bitfinex","ETHUSD",1770873663408,1.82999252,1962.6,1961.5,30.0]
["bitfinex","ETHUSD",1770873663611,2.64,1962.5,1961.6,1.27446982]
["bitfinex","ETHUSD",1770873664032,0.0027873,1962.7,1961.6,1.27446982]
["bitfinex","ETHUSD",1770873664033,0.0027873,1962.7,1961.8,30.0]
["bitfinex","ETHUSD",1770873664315,0.0027873,1962.7,1961.8,29.171]
["bitfinex","ETHUSD",1770873664823,1.72,1962.9,1962.1,30.0]
["bitfinex","ETHUSD",1770873665178,2.18447573,1963.2,1962.1,30.0]
["bitfinex","ETHUSD",1770873665395,0.91099252,1963.2,1962.1,30.0]
["bitfinex","ETHUSD",1770873665623,2.639,1963.2,1962.4,1.27395026]
["bitfinex","ETHUSD",1770873665811,1.27339749,1963.3,1962.4,1.27395026]
["bitfinex","ETHUSD",1770873666011,0.42563701,1963.5,1962.4,2.22603372]
["bitfinex","ETHUSD",1770873666214,1.33662953,1963.5,1962.5,30.0]
["bitfinex","ETHUSD",1770873666426,1.719,1963.4,1962.5,30.0]
["bitfinex","ETHUSD",1770873666725,2.637,1963.4,1962.5,10.407]
["bitfinex","ETHUSD",1770873667012,1.27258844,1964.5,1962.6,7.4352851]
["bitfinex","ETHUSD",1770873667184,0.91099252,1963.8,1962.7,6.869]
["bitfinex","ETHUSD",1770873667376,1.719,1963.7,1962.7,6.869]
["bitfinex","ETHUSD",1770873667581,2.99217038,1963.7,1962.8,1.27369064]
["bitfinex","ETHUSD",1770873667816,1.27291242,1964.0,1962.8,1.27369064]
["bitfinex","ETHUSD",1770873668014,6.00248087,1964.1,1963.0,30.0]
["bitfinex","ETHUSD",1770873668015,2.18384374,1964.1,1963.0,30.0]
["bitfinex","ETHUSD",1770873668194,2.18384374,1964.1,1962.9,30.0]
["bitfinex","ETHUSD",1770873668507,2.636,1964.0,1963.0,30.0]
["bitfinex","ETHUSD",1770873668706,2.636,1964.0,1963.0,4.543]
["bitfinex","ETHUSD",1770873668879,2.18384374,1964.1,1962.9,30.0]
["bitfinex","ETHUSD",1770873669076,2.635,1964.0,1962.9,5.491]
["bitfinex","ETHUSD",1770873669309,2.635,1964.0,1962.9,3.619]
["bitfinex","ETHUSD",1770873669310,3.54599252,1964.0,1962.9,3.619]
["bitfinex","ETHUSD",1770873669520,0.91099252,1964.0,1962.9,3.619]
["bitfinex","ETHUSD",1770873669702,2.634,1963.9,1963.0,5.87656087]
["bitfinex","ETHUSD",1770873670022,2.18380891,1964.2,1963.1,30.0]
["bitfinex","ETHUSD",1770873670182,0.91099252,1964.2,1963.1,30.0]
["bitfinex","ETHUSD",1770873670386,0.918,1964.1,1963.2,10.731]
["bitfinex","ETHUSD",1770873670591,0.91099252,1964.3,1963.2,30.0]
["bitfinex","ETHUSD",1770873670838,0.91099252,1964.2,1963.1,30.0]
["bitfinex","ETHUSD",1770873670982,2.62599252,1964.5,1963.6,5.8492851]
["bitfinex","ETHUSD",1770873671188,0.91099252,1964.4,1963.3,5.8492851]
["bitfinex","ETHUSD",1770873671629,6.00794889,1964.7,1963.3,6.80136856]
["bitfinex","ETHUSD",1770873671630,2.18347999,1964.7,1963.3,6.80136856]
["bitfinex","ETHUSD",1770873671786,0.91099252,1964.5,1963.5,1.27323656]
["bitfinex","ETHUSD",1770873672286,0.918,1964.4,1963.5,1.27323656]
["bitfinex","ETHUSD",1770873672486,2.62499252,1964.3,1963.5,1.27323656]
["bitfinex","ETHUSD",1770873672888,2.63,1964.2,1963.5,1.27323656]
["bitfinex","ETHUSD",1770873673821,1.712,1964.6,1963.6,5.8492851]
["bitfinex","ETHUSD",1770873674120,0.002,1964.0,1963.5,2.592]
["bitfinex","ETHUSD",1770873674316,0.91099252,1964.5,1963.5,2.592]
["bitfinex","ETHUSD",1770873674483,0.91099252,1964.5,1963.4,5.09294626]
["bitfinex","ETHUSD",1770873674805,2.628,1964.4,1963.5,0.95208346]
["bitfinex","ETHUSD",1770873675000,1.71,1964.3,1963.5,0.95208346]
["bitfinex","ETHUSD",1770873675188,0.91099252,1964.7,1963.4,5.09294626]
["bitfinex","ETHUSD",1770873675390,0.91099252,1964.5,1963.4,5.09294626]
["bitfinex","ETHUSD",1770873675793,0.91099252,1964.3,1963.2,5.09294626]
["bitfinex","ETHUSD",1770873676496,0.91099252,1964.3,1962.7,5.8492851]
["bitfinex","ETHUSD",1770873676700,0.91099252,1964.1,1962.8,30.0]
["bitfinex","ETHUSD",1770873677016,0.91099252,1964.0,1963.0,5.8492851]
["bitfinex","ETHUSD",1770873677196,0.91099252,1964.0,1962.8,30.0]
["bitfinex","ETHUSD",1770873677908,2.98597723,1963.9,1962.9,1.27362575]
["bitfinex","ETHUSD",1770873678084,0.91099252,1963.8,1962.7,5.09487219]
["bitfinex","ETHUSD",1770873678508,0.91099252,1963.8,1962.6,5.09515459]
["bitfinex","ETHUSD",1770873678894,0.91099252,1963.8,1962.6,1.27382044]
["bitfinex","ETHUSD",1770873679217,0.91099252,1963.6,1962.5,1.27483434]
["bitfinex","ETHUSD",1770873679425,0.1024,1963.5,1962.5,0.001]
["bitfinex","ETHUSD",1770873679612,1.01339252,1963.5,1962.5,0.001]
["bitfinex","ETHUSD",1770873679785,1.01339252,1963.5,1962.5,1.27488309]
["bitfinex","ETHUSD",1770873679991,0.91099252,1963.3,1962.5,0.001]
["bitfinex","ETHUSD",1770873680211,0.91099252,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1770873681003,2.631,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1770873681217,0.96122116,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770873681426,0.96122116,1962.9,1961.9,1.27427493]
["bitfinex","ETHUSD",1770873681919,0.96122116,1962.9,1961.6,5.09887659]
["bitfinex","ETHUSD",1770873681920,0.96122116,1962.7,1961.6,5.09887659]
["bitfinex","ETHUSD",1770873682513,0.96122116,1962.3,1960.8,5.71393035]
["bitfinex","ETHUSD",1770873682823,0.96122116,1962.2,1961.0,5.8492851]
["bitfinex","ETHUSD",1770873683121,0.96122116,1962.2,1961.3,5.8492851]
["bitfinex","ETHUSD",1770873683122,0.918,1962.2,1961.3,5.8492851]
["bitfinex","ETHUSD",1770873683715,1.713,1962.4,1961.6,5.8492851]
["bitfinex","ETHUSD",1770873683920,1.713,1962.4,1961.5,30.0]
["bitfinex","ETHUSD",1770873684221,2.23472061,1963.1,1961.9,5.8492851]
["bitfinex","ETHUSD",1770873684427,0.918,1962.9,1961.9,5.8492851]
["bitfinex","ETHUSD",1770873685339,0.96122116,1963.4,1962.0,5.823]
["bitfinex","ETHUSD",1770873685494,0.96122116,1963.2,1961.9,5.8492851]
["bitfinex","ETHUSD",1770873685929,1.27362575,1962.9,1962.0,1.27420998]
["bitfinex","ETHUSD",1770873686100,6.05566039,1963.0,1962.0,1.27420998]
["bitfinex","ETHUSD",1770873686101,2.23483223,1963.0,1962.0,1.27420998]
["bitfinex","ETHUSD",1770873686296,2.63,1962.9,1962.0,1.27420998]
["bitfinex","ETHUSD",1770873686500,3.59122116,1962.9,1962.0,1.27420998]
["bitfinex","ETHUSD",1770873686700,0.96122116,1962.8,1962.0,1.27420998]
["bitfinex","ETHUSD",1770873686902,0.96122116,1962.8,1961.9,5.09683995]
["bitfinex","ETHUSD",1770873686903,0.96122116,1962.8,1961.7,5.09747704]
["bitfinex","ETHUSD",1770873687109,3.59022116,1962.7,1961.7,5.09747704]
["bitfinex","ETHUSD",1770873687643,1.711,1962.6,1961.7,5.09747704]
["bitfinex","ETHUSD",1770873687804,3.59022116,1962.6,1961.7,1.27440485]
["bitfinex","ETHUSD",1770873688010,1.27388535,1962.5,1961.6,0.001]
["bitfinex","ETHUSD",1770873688417,0.96122116,1962.9,1961.7,16.398]
["bitfinex","ETHUSD",1770873688643,3.58922116,1962.9,1961.7,30.0]
["bitfinex","ETHUSD",1770873688953,0.96122116,1962.9,1961.8,5.8492851]
["bitfinex","ETHUSD",1770873689232,2.63,1962.9,1961.9,30.0]
["bitfinex","ETHUSD",1770873689435,2.63,1962.9,1961.6,1.599]
["bitfinex","ETHUSD",1770873689436,0.93515056,1962.8,1961.6,1.599]
["bitfinex","ETHUSD",1770873689623,1.27556426,1963.0,1961.7,30.92576448]
["bitfinex","ETHUSD",1770873689824,1.27556426,1963.0,1961.8,5.8492851]
["bitfinex","ETHUSD",1770873689825,0.002,1963.0,1961.8,5.8492851]
["bitfinex","ETHUSD",1770873690026,2.629,1962.9,1961.9,31.27427493]
["bitfinex","ETHUSD",1770873690342,2.629,1962.9,1961.9,1.27427493]
["bitfinex","ETHUSD",1770873691217,3.90264764,1962.9,1961.9,1.27427493]
["bitfinex","ETHUSD",1770873691538,0.93515056,1962.8,1961.9,1.27427493]
["bitfinex","ETHUSD",1770873692047,1.27375554,1962.7,1961.6,5.09887152]
["bitfinex","ETHUSD",1770873692216,0.93515056,1962.6,1961.6,5.09887152]
["bitfinex","ETHUSD",1770873692550,0.93515056,1962.6,1961.7,0.36971802]
["bitfinex","ETHUSD",1770873693540,2.98466844,1962.9,1961.8,7.546]
["bitfinex","ETHUSD",1770873693740,0.93515056,1962.8,1961.6,5.09887152]
["bitfinex","ETHUSD",1770873694449,1.27375554,1962.7,1961.6,0.001]
["bitfinex","ETHUSD",1770873694618,0.93515056,1962.6,1961.6,0.001]
["bitfinex","ETHUSD",1770873696717,0.93515056,1962.4,1961.6,0.001]
["bitfinex","ETHUSD",1770873696937,1.709,1962.3,1961.6,0.001]
["bitfinex","ETHUSD",1770873697245,1.71,1962.2,1961.6,0.37071802]
["bitfinex","ETHUSD",1770873697428,2.20895188,1962.7,1961.6,0.001]
["bitfinex","ETHUSD",1770873697629,2.628,1962.6,1961.6,0.001]
["bitfinex","ETHUSD",1770873699273,2.2107582,1963.0,1961.8,35.8492851]
["bitfinex","ETHUSD",1770873699477,1.709,1962.9,1961.8,5.8492851]
["bitfinex","ETHUSD",1770873699767,1.71,1962.8,1961.9,0.36971802]
["bitfinex","ETHUSD",1770873699972,1.71,1962.8,1961.9,30.0]
["bitfinex","ETHUSD",1770873700949,1.71,1962.8,1962.0,0.36971802]
["bitfinex","ETHUSD",1770873701271,1.71,1962.8,1962.0,1.27420998]
["bitfinex","ETHUSD",1770873702393,0.002,1963.0,1962.0,1.27420998]
["bitfinex","ETHUSD",1770873702696,0.002,1963.0,1962.2,0.92576448]
["bitfinex","ETHUSD",1770873703564,0.002,1963.0,1962.3,1.27401518]
["bitfinex","ETHUSD",1770873705885,0.002,1963.0,1962.2,5.09606074]
["bitfinex","ETHUSD",1770873706185,0.002,1963.0,1962.3,30.0]
["bitfinex","ETHUSD",1770873706371,0.002,1963.0,1962.2,6.02182522]
["bitfinex","ETHUSD",1770873706575,0.002,1963.0,1962.3,30.0]
["bitfinex","ETHUSD",1770873706771,0.002,1963.0,1962.3,2.519]
["bitfinex","ETHUSD",1770873706982,0.002,1963.0,1962.1,5.09606074]
["bitfinex","ETHUSD",1770873707595,0.93715056,1963.0,1962.1,5.09606074]
["bitfinex","ETHUSD",1770873707969,2.21074807,1963.0,1962.0,1.27414504]
["bitfinex","ETHUSD",1770873708196,0.002,1963.0,1962.1,30.36976448]
["bitfinex","ETHUSD",1770873708367,0.002,1963.0,1962.1,0.92576448]
["bitfinex","ETHUSD",1770873708765,0.002,1963.0,1962.2,30.0]
["bitfinex","ETHUSD",1770873709996,0.002,1963.0,1962.4,5.8492851]
["bitfinex","ETHUSD",1770873711900,0.002,1962.9,1962.4,5.8492851]
["bitfinex","ETHUSD",1770873712112,0.002,1962.9,1962.5,1.27388535]
["bitfinex","ETHUSD",1770873712312,0.002,1963.1,1962.5,1.27388535]
["bitfinex","ETHUSD",1770873712502,1.27505894,1963.8,1962.6,0.96254214]
["bitfinex","ETHUSD",1770873712703,1.27505894,1963.8,1962.8,23.108]
["bitfinex","ETHUSD",1770873713021,0.002,1963.8,1962.8,23.108]
["bitfinex","ETHUSD",1770873714116,2.618,1963.8,1962.8,23.108]
["bitfinex","ETHUSD",1770873714410,4.81458299,1963.8,1962.9,1.27362575]
["bitfinex","ETHUSD",1770873714814,0.92553308,1963.8,1962.9,1.27362575]
["bitfinex","ETHUSD",1770873715012,2.62253308,1963.8,1962.9,1.27362575]
["bitfinex","ETHUSD",1770873715310,3.89559764,1963.8,1962.9,1.27362575]
["bitfinex","ETHUSD",1770873715516,0.92353308,1963.7,1962.9,1.27362575]
["bitfinex","ETHUSD",1770873716510,0.92353308,1963.5,1962.5,1.27388535]
["bitfinex","ETHUSD",1770873717910,0.92353308,1963.5,1962.5,1.64360337]
["bitfinex","ETHUSD",1770873718521,1.27330141,1963.4,1962.5,1.27388535]
["bitfinex","ETHUSD",1770873718686,0.92553308,1963.8,1962.8,5.3899804]
["bitfinex","ETHUSD",1770873719019,0.92553308,1963.8,1962.9,0.36971802]
["bitfinex","ETHUSD",1770873719387,2.62153308,1963.8,1962.9,0.36971802]
["bitfinex","ETHUSD",1770873719789,0.002,1963.8,1962.9,0.36971802]
["bitfinex","ETHUSD",1770873719985,1.697,1963.8,1962.9,30.0]
["bitfinex","ETHUSD",1770873720196,1.697,1963.8,1962.9,30.36971802]
["bitfinex","ETHUSD",1770873720397,1.697,1963.8,1963.0,0.36971802]
["bitfinex","ETHUSD",1770873720599,1.697,1963.8,1963.0,1.27356087]
["bitfinex","ETHUSD",1770873720926,0.92353308,1963.7,1962.6,5.09524114]
["bitfinex","ETHUSD",1770873721234,0.92353308,1963.7,1962.7,0.36971802]
["bitfinex","ETHUSD",1770873721436,1.2750656,1963.8,1962.7,0.36971802]
["bitfinex","ETHUSD",1770873721437,0.92353308,1963.6,1962.7,0.36971802]
["bitfinex","ETHUSD",1770873721597,1.693,1963.5,1962.7,0.36971802]
["bitfinex","ETHUSD",1770873721932,0.002,1963.8,1962.8,5.3899804]
["bitfinex","ETHUSD",1770873722135,4.80859703,1963.8,1962.8,5.3899804]
["bitfinex","ETHUSD",1770873722336,2.61753308,1963.8,1962.8,5.3899804]
["bitfinex","ETHUSD",1770873722543,0.002,1963.8,1963.1,5.3899804]
["bitfinex","ETHUSD",1770873722839,0.002,1963.8,1963.2,30.0]
["bitfinex","ETHUSD",1770873723149,0.002,1963.8,1963.2,27.719]
["bitfinex","ETHUSD",1770873723328,0.002,1963.8,1963.1,0.34638469]
["bitfinex","ETHUSD",1770873723539,0.002,1963.8,1963.0,1.27356087]
["bitfinex","ETHUSD",1770873724060,0.002,1963.7,1963.0,1.27356087]
["bitfinex","ETHUSD",1770873725244,0.92553308,1963.7,1962.8,5.0942435]
["bitfinex","ETHUSD",1770873726133,0.92353308,1963.5,1962.6,5.09519068]
["bitfinex","ETHUSD",1770873726426,0.92353308,1963.5,1962.5,1.27483335]
["bitfinex","ETHUSD",1770873726939,0.92553308,1963.7,1962.5,1.27483335]
["bitfinex","ETHUSD",1770873727147,0.92353308,1963.4,1962.5,1.27483335]
["bitfinex","ETHUSD",1770873727319,2.19689935,1963.3,1962.5,0.001]
["bitfinex","ETHUSD",1770873727853,0.92353308,1963.2,1962.5,0.001]
["bitfinex","ETHUSD",1770873728418,3.52753308,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1770873729249,1.686,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1770873729459,1.686,1963.0,1962.0,1.27420998]
["bitfinex","ETHUSD",1770873729460,0.92353308,1962.9,1962.0,1.27420998]
["bitfinex","ETHUSD",1770873731042,1.683,1962.8,1962.0,1.27420998]
["bitfinex","ETHUSD",1770873731248,0.92353308,1962.7,1962.0,1.27420998]
["bitfinex","ETHUSD",1770873731447,2.1973188,1962.7,1961.6,1.27546982]
["bitfinex","ETHUSD",1770873731650,0.92353308,1962.6,1961.6,1.27546982]
["bitfinex","ETHUSD",1770873733121,1.683,1962.5,1961.6,1.27546982]
["bitfinex","ETHUSD",1770873733942,2.95692129,1962.5,1961.6,1.27546982]
["bitfinex","ETHUSD",1770873734148,1.682,1962.4,1961.6,1.27546982]
["bitfinex","ETHUSD",1770873734651,0.92353308,1962.9,1961.8,30.0]
["bitfinex","ETHUSD",1770873734854,1.682,1962.7,1961.7,6.35252254]
["bitfinex","ETHUSD",1770873735052,2.60553308,1962.7,1961.7,5.3899804]
["bitfinex","ETHUSD",1770873736223,0.92353308,1962.6,1961.8,1.27433989]
["bitfinex","ETHUSD",1770873738433,2.19737645,1962.6,1961.7,0.001]
["bitfinex","ETHUSD",1770873738963,0.92353308,1962.5,1961.7,0.001]
["bitfinex","ETHUSD",1770873741255,0.96147395,1962.3,1961.7,0.001]
["bitfinex","ETHUSD",1770873741459,0.918,1962.2,1961.7,0.001]
["bitfinex","ETHUSD",1770873741769,1.673,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1770873745456,2.94714873,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1770873745656,0.96147395,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1770873747567,2.23568622,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1770873748770,0.96147395,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1770873750147,0.96147395,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1770873752341,0.002,1962.4,1961.8,0.001]
["bitfinex","ETHUSD",1770873752572,1.669,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1770873754571,1.669,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1770873757786,2.19696688,1962.4,1961.8,0.001]
["bitfinex","ETHUSD",1770873757995,0.002,1962.4,1961.8,0.96513308]
["bitfinex","ETHUSD",1770873758164,1.671,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1770873760108,0.002,1962.4,1961.8,0.96513308]
["bitfinex","ETHUSD",1770873760265,0.002,1962.4,1961.9,0.96413308]
["bitfinex","ETHUSD",1770873762409,0.002,1962.4,1962.0,1.27420998]
["bitfinex","ETHUSD",1770873763700,0.002,1962.3,1962.0,1.27420998]
["bitfinex","ETHUSD",1770873764395,0.002,1962.3,1961.9,0.001]
["bitfinex","ETHUSD",1770873766083,0.92301097,1962.3,1961.9,0.001]
["bitfinex","ETHUSD",1770873766814,0.92101097,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1770873767102,1.663,1962.0,1961.9,0.001]
["bitfinex","ETHUSD",1770873769310,2.19702774,1962.3,1961.9,0.001]
["bitfinex","ETHUSD",1770873769487,0.92101097,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1770873771405,1.663,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1770873771791,2.66149559,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1770873772993,0.99849559,1962.0,1961.9,0.001]
["bitfinex","ETHUSD",1770873773715,1.663,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1770873774020,1.663,1962.0,1961.9,0.001]
["bitfinex","ETHUSD",1770873774387,1.00049559,1962.3,1961.9,0.001]
["bitfinex","ETHUSD",1770873774717,2.581,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1770873776330,0.99849559,1962.1,1962.0,0.001]
["bitfinex","ETHUSD",1770873776620,0.002,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1770873776788,0.002,1962.2,1962.0,0.001]
["bitfinex","ETHUSD",1770873777512,0.00263537,1962.1,1962.0,0.001]
["bitfinex","ETHUSD",1770873778403,0.002,1962.2,1962.0,0.001]
["bitfinex","ETHUSD",1770873778712,1.664,1962.1,1962.0,0.001]
["bitfinex","ETHUSD",1770873779616,1.664,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1770873780620,1.664,1962.3,1962.0,0.001]
["bitfinex","ETHUSD",1770873781122,1.663,1962.3,1962.0,0.001]
["bitfinex","ETHUSD",1770873781732,0.99849559,1963.2,1962.0,0.64225435]
["bitfinex","ETHUSD",1770873781938,0.918,1963.0,1962.0,0.64225435]
["bitfinex","ETHUSD",1770873782323,1.91649559,1963.0,1962.0,0.64225435]
["bitfinex","ETHUSD",1770873782517,2.19156418,1963.0,1962.1,1.27414504]
["bitfinex","ETHUSD",1770873782728,0.99849559,1962.9,1962.1,1.27414504]
["bitfinex","ETHUSD",1770873782907,1.662,1962.8,1962.1,1.27414504]
["bitfinex","ETHUSD",1770873783109,0.00663537,1962.9,1962.2,0.64125435]
["bitfinex","ETHUSD",1770873783305,0.1024,1963.5,1962.2,0.64125435]
["bitfinex","ETHUSD",1770873783306,1.52149559,1963.4,1962.3,5.84508531]
["bitfinex","ETHUSD",1770873783505,2.8014357,1963.4,1962.3,5.84508531]
["bitfinex","ETHUSD",1770873783706,1.00513096,1963.3,1962.3,6.48633966]
["bitfinex","ETHUSD",1770873784232,1.00513096,1963.2,1962.3,5.84508531]
["bitfinex","ETHUSD",1770873784534,0.00663537,1963.1,1962.4,1.27395026]
["bitfinex","ETHUSD",1770873784827,1.662,1963.0,1962.4,1.27395026]
["bitfinex","ETHUSD",1770873786109,1.00513096,1962.9,1962.4,1.27395026]
["bitfinex","ETHUSD",1770873786633,0.99849559,1962.9,1962.0,0.001]
["bitfinex","ETHUSD",1770873786805,0.00663537,1962.8,1962.0,0.001]
["bitfinex","ETHUSD",1770873787854,0.00663537,1962.7,1962.0,0.001]
["bitfinex","ETHUSD",1770873788149,1.66,1962.6,1962.0,0.001]
["bitfinex","ETHUSD",1770873788822,0.002,1963.6,1962.6,0.64125435]
["bitfinex","ETHUSD",1770873789010,1.247,1963.5,1962.6,0.64125435]
["bitfinex","ETHUSD",1770873789202,1.247,1963.5,1962.5,13.36025435]
["bitfinex","ETHUSD",1770873789404,0.002,1963.0,1962.5,0.64125435]
["bitfinex","ETHUSD",1770873789629,1.247,1963.5,1962.5,0.64125435]
["bitfinex","ETHUSD",1770873789838,0.99849559,1963.4,1962.2,0.64125435]
["bitfinex","ETHUSD",1770873790202,0.99849559,1963.4,1962.3,30.0]
["bitfinex","ETHUSD",1770873790538,1.27518836,1963.6,1962.0,0.001]
["bitfinex","ETHUSD",1770873790539,0.99849559,1963.2,1962.0,0.001]
["bitfinex","ETHUSD",1770873790833,0.99849559,1963.0,1962.0,0.001]
["bitfinex","ETHUSD",1770873791831,0.99849559,1963.1,1962.0,5.84608531]
["bitfinex","ETHUSD",1770873796440,0.99849559,1963.1,1962.1,1.27414504]
["bitfinex","ETHUSD",1770873796738,1.656,1963.0,1962.1,1.91539939]
["bitfinex","ETHUSD",1770873797614,0.99849559,1963.1,1962.1,1.91539939]
["bitfinex","ETHUSD",1770873797819,1.655,1963.0,1962.1,1.91539939]
["bitfinex","ETHUSD",1770873798428,0.99849559,1962.9,1962.1,1.27414504]
["bitfinex","ETHUSD",1770873800643,5.09343105,1963.4,1962.1,1.27414504]
["bitfinex","ETHUSD",1770873800644,0.94720636,1963.5,1962.4,0.64125435]
["bitfinex","ETHUSD",1770873800812,0.94720636,1963.4,1962.2,30.0]
["bitfinex","ETHUSD",1770873801137,3.51820636,1963.4,1962.4,5.84508531]
["bitfinex","ETHUSD",1770873801338,0.94720636,1963.3,1962.4,5.84508531]
["bitfinex","ETHUSD",1770873801544,0.94720636,1963.3,1962.3,0.64125435]
["bitfinex","ETHUSD",1770873801839,0.002,1962.9,1962.4,5.84508531]
["bitfinex","ETHUSD",1770873802035,0.94720636,1963.3,1962.4,5.84508531]
["bitfinex","ETHUSD",1770873802235,0.002,1963.0,1962.4,5.84508531]
["bitfinex","ETHUSD",1770873803123,2.571,1963.4,1962.6,30.0]
["bitfinex","ETHUSD",1770873803124,1.652,1963.4,1962.6,30.0]
["bitfinex","ETHUSD",1770873803323,0.918,1963.5,1962.5,1.27388535]
["bitfinex","ETHUSD",1770873803324,0.94720636,1963.5,1962.5,1.27388535]
["bitfinex","ETHUSD",1770873803740,0.002,1963.6,1962.6,0.64125435]
["bitfinex","ETHUSD",1770873803923,0.94920636,1963.6,1962.7,5.84508531]
["bitfinex","ETHUSD",1770873804126,0.94920636,1963.6,1962.6,0.96596667]
["bitfinex","ETHUSD",1770873804716,0.002,1963.6,1962.8,5.84508531]
["bitfinex","ETHUSD",1770873805135,0.94720636,1963.5,1962.9,1.27362575]
["bitfinex","ETHUSD",1770873805850,0.002,1963.6,1962.9,1.27362575]
["bitfinex","ETHUSD",1770873807318,0.94920636,1963.6,1962.7,5.09450303]
["bitfinex","ETHUSD",1770873808723,0.94920636,1963.6,1962.4,5.09580083]
["bitfinex","ETHUSD",1770873809523,2.60297742,1963.5,1962.4,5.73705518]
["bitfinex","ETHUSD",1770873809717,0.95597742,1963.4,1962.4,5.09580083]
["bitfinex","ETHUSD",1770873810444,0.002,1963.6,1962.9,30.0]
["bitfinex","ETHUSD",1770873810624,0.002,1963.6,1963.0,0.34904565]
["bitfinex","ETHUSD",1770873810828,0.002,1963.6,1962.9,30.0]
["bitfinex","ETHUSD",1770873811142,0.95597742,1964.0,1963.2,12.011]
["bitfinex","ETHUSD",1770873811331,0.95597742,1964.0,1963.1,6.48633966]
["bitfinex","ETHUSD",1770873811538,0.95597742,1964.0,1963.2,1.27343113]
["bitfinex","ETHUSD",1770873812157,0.95597742,1963.9,1963.2,1.62247678]
["bitfinex","ETHUSD",1770873812364,0.95597742,1963.9,1963.2,1.27343113]
["bitfinex","ETHUSD",1770873812934,0.95597742,1963.7,1963.2,1.27343113]
["bitfinex","ETHUSD",1770873814046,0.95597742,1963.7,1962.9,1.27362575]
["bitfinex","ETHUSD",1770873814246,0.95597742,1963.7,1962.6,1.27382044]
["bitfinex","ETHUSD",1770873814247,0.95597742,1963.6,1962.6,1.27382044]
["bitfinex","ETHUSD",1770873815142,6.73942756,1963.8,1962.7,0.64125435]
["bitfinex","ETHUSD",1770873815143,0.95797742,1963.8,1962.7,0.64125435]
["bitfinex","ETHUSD",1770873815347,0.95797742,1963.8,1962.9,5.84508531]
["bitfinex","ETHUSD",1770873815947,0.95797742,1963.8,1963.0,1.27356087]
["bitfinex","ETHUSD",1770873819872,0.95597742,1963.7,1963.0,1.27356087]
["bitfinex","ETHUSD",1770873820572,0.95597742,1963.6,1963.0,1.27356087]
["bitfinex","ETHUSD",1770873821382,0.95597742,1963.6,1962.8,1.27369064]
["bitfinex","ETHUSD",1770873821744,0.95597742,1963.5,1962.8,1.27369064]
["bitfinex","ETHUSD",1770873823250,1.64,1963.5,1962.7,5.73625036]
["bitfinex","ETHUSD",1770873823463,1.87397742,1963.7,1962.7,5.73625036]
["bitfinex","ETHUSD",1770873823464,0.95597742,1963.7,1962.7,5.73625036]
["bitfinex","ETHUSD",1770873823664,2.59597742,1963.7,1962.7,5.73625036]
["bitfinex","ETHUSD",1770873823873,0.95597742,1963.6,1962.7,5.09499601]
["bitfinex","ETHUSD",1770873825372,0.95597742,1963.5,1962.5,5.73627651]
["bitfinex","ETHUSD",1770873825651,0.95597742,1963.4,1962.5,5.73627651]
["bitfinex","ETHUSD",1770873825852,0.95597742,1963.4,1962.5,5.09502216]
["bitfinex","ETHUSD",1770873827485,0.002,1963.8,1962.6,5.84508531]
["bitfinex","ETHUSD",1770873827486,0.95797742,1963.8,1962.6,5.84508531]
["bitfinex","ETHUSD",1770873827689,0.95797742,1963.8,1962.9,5.84508531]
["bitfinex","ETHUSD",1770873827868,0.95597742,1963.7,1962.9,5.84508531]
["bitfinex","ETHUSD",1770873828053,0.95597742,1963.7,1962.7,0.64125435]
["bitfinex","ETHUSD",1770873828566,0.95797742,1963.7,1962.7,0.64125435]
["bitfinex","ETHUSD",1770873828768,0.95597742,1963.6,1962.6,6.19513096]
["bitfinex","ETHUSD",1770873828972,0.95597742,1963.6,1962.6,5.84608531]
["bitfinex","ETHUSD",1770873829582,0.95597742,1963.6,1962.7,1.27375554]
["bitfinex","ETHUSD",1770873830682,0.91913933,1963.5,1962.7,1.27375554]
["bitfinex","ETHUSD",1770873832199,0.91913933,1963.4,1962.7,1.27375554]
["bitfinex","ETHUSD",1770873834008,0.002,1963.7,1962.9,0.64125435]
["bitfinex","ETHUSD",1770873834293,0.002,1963.7,1962.9,6.48633966]
["bitfinex","ETHUSD",1770873834485,0.002,1963.7,1962.9,0.64125435]
["bitfinex","ETHUSD",1770873836994,0.002,1963.7,1963.0,1.27356087]
["bitfinex","ETHUSD",1770873837304,0.002,1963.7,1963.0,1.91481522]
["bitfinex","ETHUSD",1770873837492,0.91913933,1964.1,1963.3,5.84508531]
["bitfinex","ETHUSD",1770873838190,0.91913933,1964.5,1963.5,30.0]
["bitfinex","ETHUSD",1770873838414,0.91913933,1964.5,1963.6,6.48633966]
["bitfinex","ETHUSD",1770873838897,0.91913933,1964.5,1963.8,5.38170001]
["bitfinex","ETHUSD",1770873839301,0.91913933,1964.5,1963.7,1.27310689]
["bitfinex","ETHUSD",1770873840303,2.54913933,1964.7,1963.9,5.38170001]
["bitfinex","ETHUSD",1770873840503,2.54913933,1964.7,1963.7,1.27310689]
["bitfinex","ETHUSD",1770873841394,0.91913933,1964.7,1963.7,1.27310689]
["bitfinex","ETHUSD",1770873841574,0.002,1964.4,1963.7,1.27310689]
["bitfinex","ETHUSD",1770873842173,0.92113933,1964.4,1963.7,1.27310689]
["bitfinex","ETHUSD",1770873843890,0.91913933,1964.3,1963.7,1.27310689]
["bitfinex","ETHUSD",1770873846816,0.91913933,1964.2,1963.4,5.09320204]
["bitfinex","ETHUSD",1770873849411,0.91913933,1964.1,1963.4,5.09320204]
["bitfinex","ETHUSD",1770873852323,0.91913933,1964.1,1963.2,5.09322373]
["bitfinex","ETHUSD",1770873854231,0.91913933,1964.1,1963.5,0.001]
["bitfinex","ETHUSD",1770873855416,0.91913933,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1770873855818,0.002,1964.2,1963.5,0.001]
["bitfinex","ETHUSD",1770873856131,0.002,1964.2,1963.6,5.38170001]
["bitfinex","ETHUSD",1770873856498,0.002,1964.2,1963.7,1.27310689]
["bitfinex","ETHUSD",1770873856804,0.91913933,1964.5,1963.7,1.27310689]
["bitfinex","ETHUSD",1770873858213,0.91913933,1964.4,1963.7,1.27310689]
["bitfinex","ETHUSD",1770873858416,0.91913933,1964.4,1963.6,1.27313548]
["bitfinex","ETHUSD",1770873858838,0.91913933,1964.6,1963.9,5.38170001]
["bitfinex","ETHUSD",1770873859044,1.05010183,1965.1,1964.2,5.38170001]
["bitfinex","ETHUSD",1770873859221,2.18895305,1965.5,1964.3,0.96070331]
["bitfinex","ETHUSD",1770873859428,2.53813933,1965.4,1964.3,1.33124896]
["bitfinex","ETHUSD",1770873859605,0.91913933,1965.3,1964.3,0.96070331]
["bitfinex","ETHUSD",1770873859812,0.91913933,1965.4,1964.3,0.96070331]
["bitfinex","ETHUSD",1770873860021,0.91913933,1965.3,1964.0,0.96070331]
["bitfinex","ETHUSD",1770873860351,0.91913933,1965.2,1964.2,12.132]
["bitfinex","ETHUSD",1770873860504,0.91913933,1965.2,1964.1,6.34240332]
["bitfinex","ETHUSD",1770873860701,0.91913933,1965.2,1964.1,5.38170001]
["bitfinex","ETHUSD",1770873861001,0.90914643,1965.0,1964.2,1.27278281]
["bitfinex","ETHUSD",1770873861440,2.52714643,1965.0,1964.2,1.27278281]
["bitfinex","ETHUSD",1770873861733,0.90914643,1964.9,1964.2,1.27278281]
["bitfinex","ETHUSD",1770873862043,2.18128385,1965.2,1964.2,1.27278281]
["bitfinex","ETHUSD",1770873862249,0.90914643,1965.1,1964.2,1.27278281]
["bitfinex","ETHUSD",1770873862455,2.52614643,1965.1,1964.2,1.27278281]
["bitfinex","ETHUSD",1770873862839,0.90914643,1965.1,1964.2,1.27278281]
["bitfinex","ETHUSD",1770873863033,2.52614643,1965.1,1964.2,1.27278281]
["bitfinex","ETHUSD",1770873863360,2.52614643,1965.0,1964.2,1.27278281]
["bitfinex","ETHUSD",1770873863721,0.90914643,1965.0,1964.2,1.27278281]
["bitfinex","ETHUSD",1770873866135,0.90914643,1964.9,1964.2,1.27278281]
["bitfinex","ETHUSD",1770873867434,0.90914643,1964.9,1964.1,5.09113124]
["bitfinex","ETHUSD",1770873867435,0.90914643,1965.0,1964.1,0.95884331]
["bitfinex","ETHUSD",1770873868363,0.90914643,1965.0,1964.3,0.001]
["bitfinex","ETHUSD",1770873868746,0.91114643,1965.0,1964.3,0.001]
["bitfinex","ETHUSD",1770873869464,0.93890009,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1770873870067,0.93890009,1964.7,1963.7,5.09231075]
["bitfinex","ETHUSD",1770873870381,0.93890009,1964.7,1963.6,1.27313395]
["bitfinex","ETHUSD",1770873871968,0.93890009,1964.5,1963.5,0.001]
["bitfinex","ETHUSD",1770873872178,0.93890009,1964.3,1963.5,0.001]
["bitfinex","ETHUSD",1770873872340,1.613,1964.4,1963.5,0.001]
["bitfinex","ETHUSD",1770873872341,0.93890009,1964.1,1963.5,0.001]
["bitfinex","ETHUSD",1770873872542,0.93890009,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1770873872957,3.46890009,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1770873873372,0.93890009,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1770873873744,0.93890009,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1770873873745,0.93890009,1963.7,1962.8,1.27465518]
["bitfinex","ETHUSD",1770873874140,0.93890009,1963.6,1962.8,0.001]
["bitfinex","ETHUSD",1770873874374,1.613,1963.5,1962.8,0.001]
["bitfinex","ETHUSD",1770873876957,1.611,1963.6,1962.8,1.27469064]
["bitfinex","ETHUSD",1770873877773,0.93890009,1963.5,1962.8,0.001]
["bitfinex","ETHUSD",1770873877981,0.93890009,1964.4,1963.2,6.35618765]
["bitfinex","ETHUSD",1770873878182,2.54990009,1964.4,1963.3,0.97448764]
["bitfinex","ETHUSD",1770873878875,0.93890009,1964.4,1963.4,1.27330141]
["bitfinex","ETHUSD",1770873879050,1.27255567,1964.6,1963.5,6.35618765]
["bitfinex","ETHUSD",1770873879051,2.54890009,1964.5,1963.5,6.35618765]
["bitfinex","ETHUSD",1770873879245,2.54890009,1964.5,1963.5,0.97448764]
["bitfinex","ETHUSD",1770873879956,0.93890009,1964.4,1963.4,1.27330141]
["bitfinex","ETHUSD",1770873880742,2.54890009,1964.4,1963.4,1.27330141]
["bitfinex","ETHUSD",1770873880949,0.93890009,1964.1,1963.1,1.273496]
["bitfinex","ETHUSD",1770873881853,1.27278281,1964.2,1963.0,1.2735188]
["bitfinex","ETHUSD",1770873881854,0.93890009,1963.9,1963.0,1.2735188]
["bitfinex","ETHUSD",1770873882073,2.54890009,1963.8,1963.0,1.2735188]
["bitfinex","ETHUSD",1770873882276,0.93890009,1964.1,1963.0,2.24800644]
["bitfinex","ETHUSD",1770873882488,0.93890009,1964.3,1963.2,5.38170001]
["bitfinex","ETHUSD",1770873882651,1.609,1964.1,1963.2,6.35618765]
["bitfinex","ETHUSD",1770873883276,3.82075699,1964.1,1963.3,1.27336627]
["bitfinex","ETHUSD",1770873883481,0.93890009,1964.0,1963.3,1.27336627]
["bitfinex","ETHUSD",1770873884262,0.93890009,1964.0,1963.2,1.2733837]
["bitfinex","ETHUSD",1770873886684,0.93890009,1964.0,1963.0,1.27356087]
["bitfinex","ETHUSD",1770873886876,1.608,1963.9,1963.1,0.97448764]
["bitfinex","ETHUSD",1770873887190,1.608,1963.9,1963.0,1.27356087]
["bitfinex","ETHUSD",1770873889189,3.81778592,1964.1,1963.0,2.24804851]
["bitfinex","ETHUSD",1770873889901,2.21359917,1964.4,1963.1,0.97448764]
["bitfinex","ETHUSD",1770873890114,0.93890009,1964.2,1963.2,5.38170001]
["bitfinex","ETHUSD",1770873890287,0.93890009,1964.2,1963.0,1.27356087]
["bitfinex","ETHUSD",1770873891277,0.96871365,1964.0,1963.0,1.27356087]
["bitfinex","ETHUSD",1770873893482,4.76569088,1963.9,1963.0,2.22568565]
["bitfinex","ETHUSD",1770873893704,0.96871365,1963.8,1963.0,1.27356087]
["bitfinex","ETHUSD",1770873894231,5.09139045,1964.2,1963.0,1.27356087]
["bitfinex","ETHUSD",1770873894232,0.002,1964.4,1963.6,5.38170001]
["bitfinex","ETHUSD",1770873894384,0.002,1964.4,1963.4,0.95212478]
["bitfinex","ETHUSD",1770873894709,0.002,1964.4,1963.6,0.95212478]
["bitfinex","ETHUSD",1770873895015,0.002,1964.1,1963.6,0.95212478]
["bitfinex","ETHUSD",1770873895511,0.002,1964.1,1963.7,1.27310689]
["bitfinex","ETHUSD",1770873898896,0.002,1964.1,1963.4,5.09311624]
["bitfinex","ETHUSD",1770873899283,0.002,1964.1,1963.4,6.04524102]
["bitfinex","ETHUSD",1770873901287,0.002,1964.1,1963.4,5.09311624]
["bitfinex","ETHUSD",1770873901625,0.97071365,1964.1,1963.4,5.09311624]
["bitfinex","ETHUSD",1770873901791,2.24356182,1964.1,1963.2,5.09369782]
["bitfinex","ETHUSD",1770873902797,0.97071365,1964.1,1963.2,5.09369782]
["bitfinex","ETHUSD",1770873906046,0.97071365,1964.1,1963.2,6.0458226]
["bitfinex","ETHUSD",1770873906220,0.002,1964.1,1963.3,30.36181355]
["bitfinex","ETHUSD",1770873906424,0.002,1964.1,1963.4,0.95212478]
["bitfinex","ETHUSD",1770873908002,0.002,1964.1,1963.4,1.27330141]
["bitfinex","ETHUSD",1770873909334,0.002,1964.1,1963.2,6.04558986]
["bitfinex","ETHUSD",1770873912037,0.002,1964.1,1963.3,6.78481355]
["bitfinex","ETHUSD",1770873912236,0.002,1964.1,1963.2,7.62158986]
["bitfinex","ETHUSD",1770873912437,0.002,1964.1,1963.3,0.95212478]
["bitfinex","ETHUSD",1770873914226,0.002,1964.1,1963.4,1.27330141]
["bitfinex","ETHUSD",1770873914408,0.002,1964.2,1963.5,6.78481355]
["bitfinex","ETHUSD",1770873914615,0.002,1964.2,1963.6,0.95212478]
["bitfinex","ETHUSD",1770873915039,0.002,1964.4,1963.8,6.78481355]
["bitfinex","ETHUSD",1770873915448,0.96871365,1964.3,1963.6,1.576]
["bitfinex","ETHUSD",1770873915758,0.002,1964.4,1963.6,1.576]
["bitfinex","ETHUSD",1770873915908,0.002,1964.4,1963.6,2.52812478]
["bitfinex","ETHUSD",1770873916107,0.1024,1965.0,1963.8,6.78481355]
["bitfinex","ETHUSD",1770873916108,0.96871365,1964.8,1963.8,6.78481355]
["bitfinex","ETHUSD",1770873916411,0.96871365,1964.8,1963.9,1.27297723]
["bitfinex","ETHUSD",1770873917119,0.96871365,1964.7,1963.9,1.27297723]
["bitfinex","ETHUSD",1770873918329,0.96871365,1964.5,1963.7,1.27310689]
["bitfinex","ETHUSD",1770873920352,0.96871365,1964.5,1963.6,5.09267561]
["bitfinex","ETHUSD",1770873920555,0.96871365,1964.4,1963.5,5.09292755]
["bitfinex","ETHUSD",1770873920725,0.96871365,1964.4,1963.5,11.8777411]
["bitfinex","ETHUSD",1770873920927,1.589,1964.6,1963.6,0.96458456]
["bitfinex","ETHUSD",1770873921349,0.002,1964.6,1963.6,0.96458456]
["bitfinex","ETHUSD",1770873921545,0.97556363,1964.6,1963.6,0.96458456]
["bitfinex","ETHUSD",1770873921746,0.002,1964.6,1963.8,6.79727333]
["bitfinex","ETHUSD",1770873921948,0.002,1964.6,1963.8,0.96458456]
["bitfinex","ETHUSD",1770873922155,0.97556363,1964.6,1963.6,0.96458456]
["bitfinex","ETHUSD",1770873922455,0.97556363,1964.6,1963.7,0.05092427]
["bitfinex","ETHUSD",1770873922756,0.97556363,1964.6,1963.8,1.27304206]
["bitfinex","ETHUSD",1770873922757,0.97356363,1964.5,1963.8,1.27304206]
["bitfinex","ETHUSD",1770873923134,2.55956363,1964.5,1963.8,1.27304206]
["bitfinex","ETHUSD",1770873925365,0.002,1964.6,1963.7,0.96458456]
["bitfinex","ETHUSD",1770873925535,2.56056363,1964.6,1963.7,0.96458456]
["bitfinex","ETHUSD",1770873925855,0.97356363,1964.5,1963.6,5.09216824]
["bitfinex","ETHUSD",1770873927030,2.85952798,1964.6,1963.6,5.09216824]
["bitfinex","ETHUSD",1770873927232,0.97356363,1964.5,1963.6,5.09216824]
["bitfinex","ETHUSD",1770873927659,0.97356363,1964.5,1963.6,6.0567528]
["bitfinex","ETHUSD",1770873930554,0.97356363,1964.5,1963.6,5.09216824]
["bitfinex","ETHUSD",1770873930753,1.27452974,1964.6,1963.7,0.9160101]
["bitfinex","ETHUSD",1770873931138,0.97349636,1964.5,1963.6,5.09216824]
["bitfinex","ETHUSD",1770873932341,0.97349636,1964.5,1963.5,1.27317172]
["bitfinex","ETHUSD",1770873932342,0.97349636,1964.3,1963.5,1.27317172]
["bitfinex","ETHUSD",1770873933450,0.97349636,1964.3,1963.6,0.001]
["bitfinex","ETHUSD",1770873933764,0.97549636,1964.5,1963.6,0.9170101]
["bitfinex","ETHUSD",1770873933932,2.55549636,1964.5,1963.6,0.9170101]
["bitfinex","ETHUSD",1770873934131,0.97349636,1964.4,1963.6,0.9170101]
["bitfinex","ETHUSD",1770873934765,0.97349636,1964.4,1963.7,1.27310689]
["bitfinex","ETHUSD",1770873936866,0.002,1964.5,1963.7,1.27310689]
["bitfinex","ETHUSD",1770873937166,0.97349636,1964.8,1963.9,0.9160101]
["bitfinex","ETHUSD",1770873938971,0.97349636,1964.7,1964.0,1.27291242]
["bitfinex","ETHUSD",1770873940059,0.97349636,1964.7,1963.9,1.27293408]
["bitfinex","ETHUSD",1770873941094,0.97349636,1964.6,1963.7,5.09242193]
["bitfinex","ETHUSD",1770873941289,0.97349636,1964.6,1963.7,6.00843203]
["bitfinex","ETHUSD",1770873941493,2.55049636,1964.6,1963.8,0.9160101]
["bitfinex","ETHUSD",1770873941663,0.97349636,1964.6,1963.8,0.9160101]
["bitfinex","ETHUSD",1770873942884,2.54949636,1964.8,1963.8,6.74869887]
["bitfinex","ETHUSD",1770873943093,0.97349636,1964.7,1963.8,6.74869887]
["bitfinex","ETHUSD",1770873943288,0.97349636,1964.7,1963.9,1.27297723]
["bitfinex","ETHUSD",1770873944275,0.97349636,1964.7,1963.9,2.18898733]
["bitfinex","ETHUSD",1770873944894,2.54849636,1964.9,1964.0,0.9160101]
["bitfinex","ETHUSD",1770873945693,0.97349636,1964.9,1964.1,1.27284761]
["bitfinex","ETHUSD",1770873945898,0.97349636,1964.9,1964.1,2.18885771]
["bitfinex","ETHUSD",1770873946395,2.54849636,1965.2,1964.2,0.9160101]
["bitfinex","ETHUSD",1770873946701,0.002,1964.6,1964.2,0.9160101]
["bitfinex","ETHUSD",1770873946890,2.54849636,1965.2,1964.2,0.9160101]
["bitfinex","ETHUSD",1770873947198,0.002,1964.7,1964.2,0.9160101]
["bitfinex","ETHUSD",1770873947402,0.97349636,1965.5,1964.5,0.9160101]
["bitfinex","ETHUSD",1770873947790,1.27200569,1965.4,1964.6,1.27252366]
["bitfinex","ETHUSD",1770873947996,2.24550205,1965.4,1964.6,1.27252366]
["bitfinex","ETHUSD",1770873948197,0.97349636,1965.4,1964.6,1.27252366]
["bitfinex","ETHUSD",1770873948509,0.97349636,1965.7,1964.7,0.9160101]
["bitfinex","ETHUSD",1770873949392,5.4714,1966.2,1965.0,0.9160101]
["bitfinex","ETHUSD",1770873949393,2.54649636,1966.2,1965.0,0.9160101]
["bitfinex","ETHUSD",1770873949706,1.27161749,1966.0,1965.2,1.27213515]
["bitfinex","ETHUSD",1770873950076,3.81808217,1966.1,1965.2,1.27213515]
["bitfinex","ETHUSD",1770873950379,2.24492418,1966.3,1965.3,0.9160101]
["bitfinex","ETHUSD",1770873950603,0.97349636,1966.3,1965.3,0.9160101]
["bitfinex","ETHUSD",1770873950998,6.65731541,1966.5,1965.3,0.9160101]
["bitfinex","ETHUSD",1770873950999,0.94183452,1967.0,1965.8,5.83268877]
["bitfinex","ETHUSD",1770873951197,0.94183452,1966.9,1965.8,5.83268877]
["bitfinex","ETHUSD",1770873951780,1.572,1966.8,1965.8,6.7358694]
["bitfinex","ETHUSD",1770873952010,2.21288845,1966.9,1965.9,1.27168218]
["bitfinex","ETHUSD",1770873952205,0.94183452,1966.8,1965.8,1.27170585]
["bitfinex","ETHUSD",1770873953205,2.51283452,1966.8,1965.8,1.27170585]
["bitfinex","ETHUSD",1770873953611,0.94183452,1966.7,1965.8,1.27170585]
["bitfinex","ETHUSD",1770873954214,0.94183452,1966.5,1965.8,1.27170585]
["bitfinex","ETHUSD",1770873954581,0.94183452,1966.7,1965.8,1.27170585]
["bitfinex","ETHUSD",1770873957387,1.27108829,1966.9,1965.8,2.17488648]
["bitfinex","ETHUSD",1770873957588,3.78192281,1966.9,1965.8,2.17488648]
["bitfinex","ETHUSD",1770873957810,2.21292281,1966.9,1965.8,2.17488648]
["bitfinex","ETHUSD",1770873958191,3.78192281,1966.9,1965.8,2.17488648]
["bitfinex","ETHUSD",1770873958387,2.51083452,1966.9,1965.9,0.90318063]
["bitfinex","ETHUSD",1770873958798,3.78187331,1966.9,1965.9,0.90318063]
["bitfinex","ETHUSD",1770873960240,0.94183452,1966.8,1965.8,1.27170585]
["bitfinex","ETHUSD",1770873960525,0.94183452,1966.6,1965.5,2.17512161]
["bitfinex","ETHUSD",1770873962924,0.94183452,1966.6,1965.5,1.27194098]
["bitfinex","ETHUSD",1770873962925,0.94183452,1966.5,1965.5,1.27194098]
["bitfinex","ETHUSD",1770873964422,0.94183452,1966.3,1965.5,1.27194098]
["bitfinex","ETHUSD",1770873965006,0.94183452,1966.1,1965.2,5.08851891]
["bitfinex","ETHUSD",1770873965533,0.94183452,1966.1,1965.1,2.84715033]
["bitfinex","ETHUSD",1770873966615,0.94183452,1966.1,1965.1,1.27215033]
["bitfinex","ETHUSD",1770873967131,0.94183452,1965.9,1965.0,5.08879955]
["bitfinex","ETHUSD",1770873967335,0.94183452,1965.7,1965.0,1.27226463]
["bitfinex","ETHUSD",1770873967507,1.567,1965.6,1965.0,1.27226463]
["bitfinex","ETHUSD",1770873968119,0.94183452,1966.2,1965.0,6.64480095]
["bitfinex","ETHUSD",1770873968323,3.42383452,1966.1,1965.1,0.90318063]
["bitfinex","ETHUSD",1770873968518,0.94183452,1966.1,1965.2,0.90318063]
["bitfinex","ETHUSD",1770873968721,1.566,1966.3,1965.3,6.27571695]
["bitfinex","ETHUSD",1770873968943,0.94183452,1966.2,1965.1,2.47918063]
["bitfinex","ETHUSD",1770873969113,2.21338734,1966.1,1965.2,1.27213515]
["bitfinex","ETHUSD",1770873969514,0.94183452,1966.1,1965.2,1.27213515]
["bitfinex","ETHUSD",1770873970116,0.94183452,1966.1,1965.1,1.27215249]
["bitfinex","ETHUSD",1770873972228,0.94183452,1965.8,1964.9,5.08929277]
["bitfinex","ETHUSD",1770873972433,0.94183452,1965.7,1964.9,5.08929277]
["bitfinex","ETHUSD",1770873974669,10.4552402,1966.1,1964.9,5.08929277]
["bitfinex","ETHUSD",1770873974670,2.213258,1966.3,1965.1,0.90318063]
["bitfinex","ETHUSD",1770873974966,0.94183452,1966.1,1965.0,6.27571695]
["bitfinex","ETHUSD",1770873975318,0.94183452,1966.1,1965.1,0.90318063]
["bitfinex","ETHUSD",1770873975733,1.565,1966.2,1965.1,0.90318063]
["bitfinex","ETHUSD",1770873975942,1.565,1966.2,1965.3,0.90318063]
["bitfinex","ETHUSD",1770873976221,0.94183452,1966.7,1965.6,6.27571695]
["bitfinex","ETHUSD",1770873976412,1.565,1966.6,1965.6,0.90318063]
["bitfinex","ETHUSD",1770873976627,0.94183452,1966.7,1965.7,2.17499219]
["bitfinex","ETHUSD",1770873976847,1.564,1966.6,1965.7,2.17499219]
["bitfinex","ETHUSD",1770873977826,0.94183452,1966.5,1965.7,1.27181156]
["bitfinex","ETHUSD",1770873978955,0.94183452,1966.4,1965.5,5.08724627]
["bitfinex","ETHUSD",1770873981259,0.94183452,1966.4,1965.4,1.27194098]
["bitfinex","ETHUSD",1770873981459,0.94183452,1966.4,1965.4,2.26261256]
["bitfinex","ETHUSD",1770873981658,2.23951226,1966.7,1965.5,0.99067158]
["bitfinex","ETHUSD",1770873981954,1.561,1966.5,1965.5,0.99067158]
["bitfinex","ETHUSD",1770873982256,2.52932291,1966.7,1965.5,0.99067158]
["bitfinex","ETHUSD",1770873982432,2.52932291,1966.7,1965.7,0.99067158]
["bitfinex","ETHUSD",1770873982642,0.96832291,1966.7,1965.8,0.99067158]
["bitfinex","ETHUSD",1770873983127,1.561,1966.8,1965.8,0.99067158]
["bitfinex","ETHUSD",1770873983956,0.96832291,1966.9,1965.9,1.27168218]
["bitfinex","ETHUSD",1770873984159,2.53032291,1966.9,1965.9,2.26235376]
["bitfinex","ETHUSD",1770873984457,0.96832291,1966.9,1966.0,0.99067158]
["bitfinex","ETHUSD",1770873984827,0.96832291,1966.9,1965.9,1.27168218]
["bitfinex","ETHUSD",1770873985559,0.002,1966.3,1965.9,1.27168218]
["bitfinex","ETHUSD",1770873986253,0.002,1966.3,1965.7,5.08672872]
["bitfinex","ETHUSD",1770873988242,0.97032291,1966.3,1965.7,1.27181156]
["bitfinex","ETHUSD",1770873988760,0.97032291,1966.3,1965.6,1.27183038]
["bitfinex","ETHUSD",1770873988931,0.97032291,1966.3,1965.5,1.27190939]
["bitfinex","ETHUSD",1770873989255,0.97032291,1966.3,1965.1,7.6564486]
["bitfinex","ETHUSD",1770873989460,0.97032291,1966.3,1965.2,1.27213515]
["bitfinex","ETHUSD",1770873990363,0.99663011,1966.1,1965.2,1.27213515]
["bitfinex","ETHUSD",1770873992330,2.26832965,1965.9,1965.2,1.27213515]
["bitfinex","ETHUSD",1770873994206,0.99663011,1965.8,1965.2,1.27213515]
["bitfinex","ETHUSD",1770873994513,2.26837973,1965.8,1965.0,5.0885406]
["bitfinex","ETHUSD",1770873994866,0.99663011,1965.8,1965.0,5.0885406]
["bitfinex","ETHUSD",1770873995168,0.99663011,1965.7,1964.9,2.18829261]
["bitfinex","ETHUSD",1770873995484,0.99663011,1965.7,1964.9,1.27229261]
["bitfinex","ETHUSD",1770873996590,0.99663011,1965.5,1964.8,0.001]
["bitfinex","ETHUSD",1770873996761,2.55363011,1965.5,1964.8,0.001]
["bitfinex","ETHUSD",1770873998568,0.99663011,1965.4,1964.8,0.001]
["bitfinex","ETHUSD",1770874000293,0.99663011,1965.4,1964.7,0.001]
["bitfinex","ETHUSD",1770874000687,0.99663011,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1770874000889,0.99663011,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1770874001098,2.55263011,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1770874003015,0.99663011,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1770874004798,0.99663011,1964.8,1964.0,5.091626]
["bitfinex","ETHUSD",1770874004799,0.99663011,1964.8,1964.0,1.27291242]
["bitfinex","ETHUSD",1770874005000,0.99663011,1964.8,1963.8,1.27404206]
["bitfinex","ETHUSD",1770874005001,0.99663011,1964.7,1963.8,1.27404206]
["bitfinex","ETHUSD",1770874007916,2.26914787,1964.7,1963.8,1.27404206]
["bitfinex","ETHUSD",1770874008416,0.99663011,1964.6,1963.8,1.27404206]
["bitfinex","ETHUSD",1770874010618,0.90374312,1965.0,1963.9,0.96141139]
["bitfinex","ETHUSD",1770874010820,2.45874312,1965.0,1963.9,0.96141139]
["bitfinex","ETHUSD",1770874011909,0.90374312,1964.9,1963.9,0.001]
["bitfinex","ETHUSD",1770874012614,0.90374312,1964.7,1963.9,0.001]
["bitfinex","ETHUSD",1770874013018,1.555,1964.6,1963.9,0.96198583]
["bitfinex","ETHUSD",1770874013291,2.45874312,1964.6,1963.9,0.001]
["bitfinex","ETHUSD",1770874013706,1.554,1964.6,1963.9,0.96198583]
["bitfinex","ETHUSD",1770874013907,0.90374312,1964.8,1963.9,0.96198583]
["bitfinex","ETHUSD",1770874014108,2.45774312,1964.8,1963.9,0.96198583]
["bitfinex","ETHUSD",1770874014414,0.90374312,1964.7,1963.9,0.96198583]
["bitfinex","ETHUSD",1770874015513,1.553,1964.7,1964.0,2.23389825]
["bitfinex","ETHUSD",1770874017634,0.90374312,1964.8,1964.1,0.96098583]
["bitfinex","ETHUSD",1770874017798,1.552,1964.8,1964.1,0.96098583]
["bitfinex","ETHUSD",1770874019021,0.90374312,1965.0,1964.1,0.96098583]
["bitfinex","ETHUSD",1770874019329,2.45474312,1965.0,1964.1,0.96098583]
["bitfinex","ETHUSD",1770874019825,3.7270225,1965.0,1964.2,1.27278281]
["bitfinex","ETHUSD",1770874021011,0.90374312,1965.0,1964.2,2.23376864]
["bitfinex","ETHUSD",1770874021210,0.90374312,1965.0,1964.3,0.96098583]
["bitfinex","ETHUSD",1770874021730,0.90374312,1965.4,1964.3,0.96098583]
["bitfinex","ETHUSD",1770874021932,1.55,1965.5,1964.7,0.96098583]
["bitfinex","ETHUSD",1770874022434,2.45574312,1965.6,1964.7,0.96098583]
["bitfinex","ETHUSD",1770874022931,3.72762602,1965.6,1964.7,0.96098583]
["bitfinex","ETHUSD",1770874023228,0.90574312,1965.6,1964.7,0.96098583]
["bitfinex","ETHUSD",1770874023428,0.002,1964.9,1964.7,0.96098583]
["bitfinex","ETHUSD",1770874023608,0.002,1965.6,1964.7,0.96098583]
["bitfinex","ETHUSD",1770874023814,0.002,1965.0,1964.7,0.96098583]
["bitfinex","ETHUSD",1770874024018,0.002,1965.6,1964.8,2.23337996]
["bitfinex","ETHUSD",1770874026515,0.90574312,1965.6,1964.5,6.78636332]
["bitfinex","ETHUSD",1770874026719,0.90574312,1965.6,1964.6,5.09002888]
["bitfinex","ETHUSD",1770874027232,0.90574312,1965.6,1964.7,0.96098583]
["bitfinex","ETHUSD",1770874027441,2.45274312,1965.6,1964.7,0.96098583]
["bitfinex","ETHUSD",1770874029540,1.27194098,1965.5,1964.8,1.27239413]
["bitfinex","ETHUSD",1770874029748,0.90374312,1965.4,1964.5,1.27258844]
["bitfinex","ETHUSD",1770874030047,0.90374312,1965.4,1964.6,0.96098583]
["bitfinex","ETHUSD",1770874031516,0.90374312,1965.4,1964.7,1.27245889]
["bitfinex","ETHUSD",1770874031734,2.17575195,1965.4,1964.7,1.27245889]
["bitfinex","ETHUSD",1770874033145,0.90374312,1965.3,1964.7,1.27245889]
["bitfinex","ETHUSD",1770874033646,0.90374312,1965.3,1964.5,6.05133401]
["bitfinex","ETHUSD",1770874036138,0.90374312,1965.3,1964.6,0.001]
["bitfinex","ETHUSD",1770874036344,2.17581956,1965.3,1964.6,0.001]
["bitfinex","ETHUSD",1770874036524,0.90374312,1965.2,1964.6,0.001]
["bitfinex","ETHUSD",1770874038752,1.542,1965.2,1964.6,0.001]
["bitfinex","ETHUSD",1770874040453,0.90374312,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1770874044641,2.17601316,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1770874045955,0.91891056,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1770874046478,0.91891056,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1770874046677,1.546,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1770874047177,0.91891056,1965.2,1964.6,0.001]
["bitfinex","ETHUSD",1770874047337,0.91891056,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1770874048819,0.91891056,1964.8,1964.1,1.27279942]
["bitfinex","ETHUSD",1770874049085,0.91891056,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1770874049370,2.46090391,1964.7,1964.1,1.27279942]
["bitfinex","ETHUSD",1770874049668,2.46090391,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1770874050251,0.91390391,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1770874050640,0.91390391,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1770874054072,0.91390391,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1770874054370,1.549,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1770874054573,1.549,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1770874054574,0.91390391,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1770874055088,0.91390391,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1770874055284,1.55,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1770874055688,1.55,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1770874058302,2.82284908,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1770874058875,3.73675299,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1770874059209,0.91390391,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1770874059529,1.551,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1770874059683,1.551,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1770874059684,0.91390391,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1770874060808,0.91390391,1963.8,1963.0,0.001]
["bitfinex","ETHUSD",1770874060996,0.91390391,1963.6,1963.0,0.001]
["bitfinex","ETHUSD",1770874062639,1.27323656,1963.5,1963.0,0.001]
["bitfinex","ETHUSD",1770874062793,1.552,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1770874063124,1.27321776,1963.6,1963.0,0.001]
["bitfinex","ETHUSD",1770874063315,1.552,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1770874064407,2.18704071,1963.7,1963.0,0.001]
["bitfinex","ETHUSD",1770874064609,1.552,1963.4,1963.0,2.19973981]
["bitfinex","ETHUSD",1770874064844,1.552,1963.4,1963.0,1.27452841]
["bitfinex","ETHUSD",1770874065646,1.552,1963.4,1962.9,5.09547156]
["bitfinex","ETHUSD",1770874065647,0.91390391,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1770874065798,0.917,1963.6,1962.8,2.19988846]
["bitfinex","ETHUSD",1770874065997,1.551,1963.5,1962.8,2.19988846]
["bitfinex","ETHUSD",1770874066413,2.1870108,1963.7,1962.8,2.19988846]
["bitfinex","ETHUSD",1770874066599,1.551,1963.4,1962.8,2.19988846]
["bitfinex","ETHUSD",1770874067738,0.91390391,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1770874067901,0.91390391,1963.3,1962.8,1.27468939]
["bitfinex","ETHUSD",1770874068101,2.82430509,1963.4,1962.8,1.27468939]
["bitfinex","ETHUSD",1770874068936,2.82430509,1963.4,1962.8,0.001]
["bitfinex","ETHUSD",1770874070645,1.551,1963.4,1962.8,0.001]
["bitfinex","ETHUSD",1770874070842,2.21153721,1964.0,1963.0,0.99252196]
["bitfinex","ETHUSD",1770874072036,0.002,1964.0,1963.0,0.99252196]
["bitfinex","ETHUSD",1770874072243,1.554,1964.0,1963.0,0.99252196]
["bitfinex","ETHUSD",1770874072546,0.002,1964.0,1963.0,0.99252196]
["bitfinex","ETHUSD",1770874072839,0.002,1964.0,1963.1,1.273496]
["bitfinex","ETHUSD",1770874073045,0.002,1964.0,1963.2,0.99252196]
["bitfinex","ETHUSD",1770874074249,0.002,1964.0,1963.1,1.273496]
["bitfinex","ETHUSD",1770874074250,0.93862479,1964.0,1963.1,1.273496]
["bitfinex","ETHUSD",1770874074417,0.93862479,1964.0,1963.1,2.26601796]
["bitfinex","ETHUSD",1770874074620,0.93862479,1964.0,1963.1,2.26701796]
["bitfinex","ETHUSD",1770874074834,2.2115974,1964.0,1963.1,2.26701796]
["bitfinex","ETHUSD",1770874075058,2.21153932,1964.0,1963.2,0.99252196]
["bitfinex","ETHUSD",1770874075754,0.93662479,1963.9,1963.1,1.274496]
["bitfinex","ETHUSD",1770874077357,0.93662479,1963.7,1963.1,0.001]
["bitfinex","ETHUSD",1770874077656,0.93662479,1963.6,1963.1,0.001]
["bitfinex","ETHUSD",1770874079784,1.55,1963.5,1963.1,0.001]
["bitfinex","ETHUSD",1770874081889,3.75992554,1963.5,1963.1,0.001]
["bitfinex","ETHUSD",1770874082863,1.551,1963.6,1963.1,0.001]
["bitfinex","ETHUSD",1770874083976,2.21158742,1964.0,1963.1,0.99352196]
["bitfinex","ETHUSD",1770874084179,1.551,1963.9,1963.1,0.99352196]
["bitfinex","ETHUSD",1770874085070,0.002,1964.0,1963.1,0.99352196]
["bitfinex","ETHUSD",1770874086071,0.93662479,1964.7,1963.2,1.27343113]
["bitfinex","ETHUSD",1770874086238,2.2090941,1964.7,1963.5,0.99252196]
["bitfinex","ETHUSD",1770874086638,0.93662479,1964.6,1963.5,0.99252196]
["bitfinex","ETHUSD",1770874087169,0.002,1964.0,1963.5,0.99252196]
["bitfinex","ETHUSD",1770874089277,0.002,1964.0,1963.6,1.27317172]
["bitfinex","ETHUSD",1770874090393,0.002,1964.0,1963.3,5.09335943]
["bitfinex","ETHUSD",1770874090693,0.002,1964.0,1963.3,6.08588139]
["bitfinex","ETHUSD",1770874098095,0.002,1964.0,1963.3,2.26588823]
["bitfinex","ETHUSD",1770874098294,0.002,1964.0,1963.1,1.27447211]
["bitfinex","ETHUSD",1770874098295,0.93862479,1964.0,1963.1,1.27447211]
["bitfinex","ETHUSD",1770874098473,0.93862479,1964.0,1963.1,1.27449393]
["bitfinex","ETHUSD",1770874098672,0.93862479,1964.0,1963.1,1.27449027]
["bitfinex","ETHUSD",1770874099290,0.93862479,1964.0,1963.4,0.001]
["bitfinex","ETHUSD",1770874099291,0.93662479,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1770874099666,0.93662479,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1770874099987,0.93662479,1963.6,1963.1,0.001]
["bitfinex","ETHUSD",1770874100587,0.93662479,1963.8,1963.1,0.001]
["bitfinex","ETHUSD",1770874101165,2.20967964,1963.8,1963.1,0.001]
["bitfinex","ETHUSD",1770874102676,0.94167826,1963.8,1963.1,0.001]
["bitfinex","ETHUSD",1770874104404,2.21478515,1963.7,1963.1,0.001]
["bitfinex","ETHUSD",1770874104772,0.94167826,1963.6,1963.1,0.001]
["bitfinex","ETHUSD",1770874106590,2.21491482,1963.5,1963.1,0.001]
["bitfinex","ETHUSD",1770874106799,0.94167826,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1770874107606,0.94167826,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1770874109708,0.94167826,1963.3,1962.6,0.001]
["bitfinex","ETHUSD",1770874109709,0.95144327,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770874110898,0.95144327,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1770874111206,0.95144327,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1770874111409,0.95144327,1962.8,1962.1,0.001]
["bitfinex","ETHUSD",1770874112108,0.95144327,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1770874112303,0.95144327,1962.6,1962.0,0.001]
["bitfinex","ETHUSD",1770874112507,0.95144327,1962.6,1961.9,0.001]
["bitfinex","ETHUSD",1770874113285,10.48335272,1962.8,1961.9,0.95107084]
["bitfinex","ETHUSD",1770874113286,2.22516803,1962.8,1961.9,0.95107084]
["bitfinex","ETHUSD",1770874113607,3.76816803,1962.8,1961.9,0.95107084]
["bitfinex","ETHUSD",1770874114275,2.22516803,1962.8,1962.0,1.27420998]
["bitfinex","ETHUSD",1770874114482,0.95144327,1962.6,1961.9,0.001]
["bitfinex","ETHUSD",1770874114919,0.95144327,1962.6,1961.9,1.27526927]
["bitfinex","ETHUSD",1770874115088,0.95144327,1962.6,1961.9,1.27527431]
["bitfinex","ETHUSD",1770874115704,1.543,1962.5,1961.9,1.27527431]
["bitfinex","ETHUSD",1770874116109,1.543,1962.5,1961.9,0.001]
["bitfinex","ETHUSD",1770874116290,0.95144327,1962.5,1961.9,0.001]
["bitfinex","ETHUSD",1770874116496,1.27395026,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1770874117517,2.22539353,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1770874118330,1.27391291,1962.5,1961.9,0.001]
["bitfinex","ETHUSD",1770874118631,1.27375554,1962.7,1961.9,2.22534577]
["bitfinex","ETHUSD",1770874118918,1.27375554,1962.7,1962.0,0.95007084]
["bitfinex","ETHUSD",1770874119125,2.81775554,1962.7,1962.0,0.95007084]
["bitfinex","ETHUSD",1770874119693,2.81675554,1962.7,1962.0,0.95007084]
["bitfinex","ETHUSD",1770874119899,1.27373652,1962.8,1962.0,0.95007084]
["bitfinex","ETHUSD",1770874120119,2.81673652,1962.8,1962.0,0.95007084]
["bitfinex","ETHUSD",1770874120723,0.95144327,1962.9,1962.1,1.27414504]
["bitfinex","ETHUSD",1770874120938,1.27343113,1963.2,1962.2,0.95007084]
["bitfinex","ETHUSD",1770874121222,1.148,1963.1,1962.2,0.95007084]
["bitfinex","ETHUSD",1770874121726,1.543,1963.1,1962.2,0.95007084]
["bitfinex","ETHUSD",1770874121931,1.27332409,1963.4,1962.2,0.95007084]
["bitfinex","ETHUSD",1770874122221,2.81632409,1963.4,1962.2,0.95007084]
["bitfinex","ETHUSD",1770874122614,1.27332409,1963.4,1962.2,0.95007084]
["bitfinex","ETHUSD",1770874122811,1.27332409,1963.4,1962.4,0.95007084]
["bitfinex","ETHUSD",1770874122812,0.95144327,1963.3,1962.4,0.95007084]
["bitfinex","ETHUSD",1770874123024,0.95144327,1963.3,1962.3,1.27401518]
["bitfinex","ETHUSD",1770874123536,0.95144327,1963.3,1962.3,2.22408602]
["bitfinex","ETHUSD",1770874124528,0.002,1962.7,1962.3,2.22408602]
["bitfinex","ETHUSD",1770874126424,1.27330407,1963.4,1962.5,0.95007084]
["bitfinex","ETHUSD",1770874126593,0.95144327,1963.3,1962.5,0.95007084]
["bitfinex","ETHUSD",1770874126925,0.95144327,1963.3,1962.4,1.538]
["bitfinex","ETHUSD",1770874127126,1.27343113,1963.2,1962.5,1.27388535]
["bitfinex","ETHUSD",1770874127424,0.95144327,1963.1,1962.4,2.81193056]
["bitfinex","ETHUSD",1770874127627,1.27343113,1963.2,1962.4,2.81193056]
["bitfinex","ETHUSD",1770874128195,0.95144327,1963.1,1962.3,1.27401134]
["bitfinex","ETHUSD",1770874128400,0.95144327,1963.1,1962.3,2.22408218]
["bitfinex","ETHUSD",1770874128601,2.49144327,1963.1,1962.3,1.27401134]
["bitfinex","ETHUSD",1770874128900,0.95144327,1963.0,1962.3,1.27401134]
["bitfinex","ETHUSD",1770874129901,2.22502294,1963.0,1962.2,5.09606074]
["bitfinex","ETHUSD",1770874131129,0.90773195,1962.9,1962.2,5.09606074]
["bitfinex","ETHUSD",1770874131750,0.90773195,1963.4,1962.4,0.94574095]
["bitfinex","ETHUSD",1770874132050,1.27517516,1963.6,1962.6,0.94574095]
["bitfinex","ETHUSD",1770874132343,0.002,1963.6,1962.6,0.94574095]
["bitfinex","ETHUSD",1770874132766,0.002,1963.6,1962.6,5.38833056]
["bitfinex","ETHUSD",1770874132952,0.002,1963.6,1962.7,0.94574095]
["bitfinex","ETHUSD",1770874133451,0.002,1963.6,1963.0,30.94574095]
["bitfinex","ETHUSD",1770874133753,0.002,1963.8,1963.2,0.94574095]
["bitfinex","ETHUSD",1770874133918,0.002,1963.8,1963.3,2.21910722]
["bitfinex","ETHUSD",1770874135232,0.002,1963.8,1963.3,1.27336627]
["bitfinex","ETHUSD",1770874136018,0.002,1963.8,1963.2,6.03920603]
["bitfinex","ETHUSD",1770874138153,0.002,1963.8,1962.8,5.09459287]
["bitfinex","ETHUSD",1770874138154,0.90973195,1963.8,1962.8,5.09455771]
["bitfinex","ETHUSD",1770874138318,0.90973195,1963.8,1962.8,6.04029866]
["bitfinex","ETHUSD",1770874138319,0.002,1963.7,1962.8,6.04029866]
["bitfinex","ETHUSD",1770874139677,0.002,1963.7,1962.9,0.94574095]
["bitfinex","ETHUSD",1770874140283,0.002,1963.7,1963.0,1.27356087]
["bitfinex","ETHUSD",1770874140465,0.002,1963.8,1963.0,1.27356087]
["bitfinex","ETHUSD",1770874140622,0.90773195,1963.8,1963.0,1.27356087]
["bitfinex","ETHUSD",1770874142258,2.18083823,1963.8,1962.9,5.0942435]
["bitfinex","ETHUSD",1770874142949,0.90773195,1963.8,1962.9,5.0942435]
["bitfinex","ETHUSD",1770874143156,2.18077783,1963.8,1962.9,6.03998445]
["bitfinex","ETHUSD",1770874144454,0.90773195,1963.7,1962.9,1.27362575]
["bitfinex","ETHUSD",1770874145028,0.90773195,1963.7,1962.9,2.2193667]
["bitfinex","ETHUSD",1770874145327,3.71075355,1963.9,1962.9,2.2193667]
["bitfinex","ETHUSD",1770874145519,2.18075355,1963.9,1962.9,2.2193667]
["bitfinex","ETHUSD",1770874145923,2.18075355,1963.9,1962.9,1.27362575]
["bitfinex","ETHUSD",1770874146152,2.18075355,1963.9,1963.0,0.94574095]
["bitfinex","ETHUSD",1770874146724,0.90773195,1963.8,1963.1,1.273496]
["bitfinex","ETHUSD",1770874148632,1.27310689,1963.7,1963.1,1.273496]
["bitfinex","ETHUSD",1770874148830,2.18083884,1963.7,1963.1,1.273496]
["bitfinex","ETHUSD",1770874149350,0.90773195,1963.7,1963.1,1.273496]
["bitfinex","ETHUSD",1770874150321,0.90773195,1963.7,1963.1,1.274496]
["bitfinex","ETHUSD",1770874150745,0.90773195,1963.7,1963.1,0.001]
["bitfinex","ETHUSD",1770874152226,0.002,1963.8,1963.1,0.001]
["bitfinex","ETHUSD",1770874153028,0.002,1963.8,1963.1,0.94674095]
["bitfinex","ETHUSD",1770874154956,0.90773195,1963.7,1963.1,0.001]
["bitfinex","ETHUSD",1770874155131,0.90973195,1963.8,1963.1,0.001]
["bitfinex","ETHUSD",1770874155538,0.90773195,1963.7,1963.1,0.001]
["bitfinex","ETHUSD",1770874155742,0.90773195,1963.7,1962.6,1.27377761]
["bitfinex","ETHUSD",1770874156525,0.90773195,1963.7,1962.6,2.21951856]
["bitfinex","ETHUSD",1770874156731,1.526,1963.6,1962.7,0.94574095]
["bitfinex","ETHUSD",1770874156925,0.90773195,1963.5,1962.7,0.94574095]
["bitfinex","ETHUSD",1770874157127,2.18098615,1963.5,1962.8,1.27369064]
["bitfinex","ETHUSD",1770874157768,0.90773195,1963.4,1962.8,1.27369064]
["bitfinex","ETHUSD",1770874159462,0.90773195,1963.4,1962.7,5.09476258]
["bitfinex","ETHUSD",1770874159463,0.90773195,1963.4,1962.6,2.21956139]
["bitfinex","ETHUSD",1770874159766,0.002,1963.8,1963.0,0.94574095]
["bitfinex","ETHUSD",1770874161663,0.002,1963.8,1963.1,2.2323383]
["bitfinex","ETHUSD",1770874162749,0.002,1963.8,1963.1,2.2333383]
["bitfinex","ETHUSD",1770874165975,0.9757037,1963.8,1963.1,2.813496]
["bitfinex","ETHUSD",1770874167438,0.002,1963.8,1963.1,3.7723383]
["bitfinex","ETHUSD",1770874169893,0.90869392,1963.8,1963.1,2.813496]
["bitfinex","ETHUSD",1770874170599,0.90869392,1963.8,1963.1,0.001]
["bitfinex","ETHUSD",1770874170756,0.90669392,1963.6,1963.1,0.001]
["bitfinex","ETHUSD",1770874171076,2.18177752,1963.8,1963.1,0.001]
["bitfinex","ETHUSD",1770874172385,0.90669392,1963.7,1963.1,0.001]
["bitfinex","ETHUSD",1770874172955,1.52,1963.8,1963.1,0.001]
["bitfinex","ETHUSD",1770874174462,2.79304311,1963.8,1963.1,0.001]
["bitfinex","ETHUSD",1770874175097,2.79304311,1963.8,1963.2,0.001]
["bitfinex","ETHUSD",1770874175395,0.002,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1770874175762,0.90869392,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1770874180791,0.002,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1770874181757,0.002,1963.7,1963.2,1.27443113]
["bitfinex","ETHUSD",1770874183895,0.002,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1770874184801,0.90869392,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1770874185868,0.90669392,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1770874187496,0.90869392,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1770874190013,0.002,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1770874191215,0.002,1963.6,1963.2,0.91369783]
["bitfinex","ETHUSD",1770874193026,0.002,1963.6,1963.3,1.27336627]
["bitfinex","ETHUSD",1770874196940,0.002,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1770874197094,0.94657971,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1770874199993,0.94657971,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1770874200193,0.94657971,1963.5,1963.0,2.81051817]
["bitfinex","ETHUSD",1770874200194,0.94657971,1963.5,1963.0,0.001]
["bitfinex","ETHUSD",1770874200433,0.002,1963.5,1962.7,0.91269783]
["bitfinex","ETHUSD",1770874200635,0.94657971,1963.5,1962.7,0.91269783]
["bitfinex","ETHUSD",1770874201042,0.002,1963.5,1962.7,0.91269783]
["bitfinex","ETHUSD",1770874201538,0.94657971,1963.5,1962.8,2.18638847]
["bitfinex","ETHUSD",1770874201737,0.94657971,1963.5,1962.9,1.543]
["bitfinex","ETHUSD",1770874202245,0.94657971,1963.5,1962.8,1.27369064]
["bitfinex","ETHUSD",1770874202610,0.94657971,1963.5,1962.8,2.18638847]
["bitfinex","ETHUSD",1770874203843,0.94457971,1963.4,1962.8,1.27369064]
["bitfinex","ETHUSD",1770874204947,0.94457971,1963.4,1962.7,1.27372966]
["bitfinex","ETHUSD",1770874206431,0.94457971,1963.2,1962.6,3.73479127]
["bitfinex","ETHUSD",1770874207750,2.21792739,1963.4,1962.6,4.6474891]
["bitfinex","ETHUSD",1770874207917,0.94457971,1963.3,1962.6,4.6474891]
["bitfinex","ETHUSD",1770874208448,1.27343113,1963.2,1962.6,3.73479127]
["bitfinex","ETHUSD",1770874208651,0.94457971,1963.1,1962.6,3.73479127]
["bitfinex","ETHUSD",1770874209044,2.21798933,1963.3,1962.6,3.73479127]
["bitfinex","ETHUSD",1770874209423,0.94457971,1963.2,1962.6,3.73479127]
["bitfinex","ETHUSD",1770874209760,0.94457971,1963.4,1962.7,0.91269783]
["bitfinex","ETHUSD",1770874209968,0.94457971,1963.4,1962.6,3.73479127]
["bitfinex","ETHUSD",1770874210861,0.94457971,1963.2,1962.6,3.73479127]
["bitfinex","ETHUSD",1770874211666,0.94457971,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1770874215568,0.002,1963.3,1962.7,0.91369783]
["bitfinex","ETHUSD",1770874217645,0.002,1963.3,1962.9,0.91269783]
["bitfinex","ETHUSD",1770874219777,0.002,1963.3,1962.9,2.18627223]
["bitfinex","ETHUSD",1770874220077,0.94457971,1963.2,1962.7,1.27470219]
["bitfinex","ETHUSD",1770874221881,0.90189516,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770874222049,5.58002435,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770874222383,5.58002435,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770874222582,0.90189516,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1770874223296,0.90189516,1962.5,1962.0,0.001]
["bitfinex","ETHUSD",1770874223452,0.90189516,1962.3,1962.0,0.001]
["bitfinex","ETHUSD",1770874224555,2.17591362,1962.3,1962.0,0.001]
["bitfinex","ETHUSD",1770874225159,0.90189516,1962.3,1962.0,0.001]
["bitfinex","ETHUSD",1770874225589,6.59879429,1962.8,1962.1,0.002]
["bitfinex","ETHUSD",1770874225590,1.27373721,1962.8,1962.1,0.002]
["bitfinex","ETHUSD",1770874225774,0.90189516,1962.6,1962.1,0.002]
["bitfinex","ETHUSD",1770874226276,2.17562078,1962.8,1962.2,0.002]
["bitfinex","ETHUSD",1770874226481,3.68062078,1962.8,1962.1,0.002]
["bitfinex","ETHUSD",1770874227172,0.002,1963.1,1962.2,0.93446175]
["bitfinex","ETHUSD",1770874227500,0.002,1963.1,1962.3,0.93246175]
["bitfinex","ETHUSD",1770874228155,0.002,1963.1,1962.5,0.93246175]
["bitfinex","ETHUSD",1770874228984,0.002,1963.1,1962.6,0.92627606]
["bitfinex","ETHUSD",1770874229184,0.002,1963.1,1962.6,0.92427606]
["bitfinex","ETHUSD",1770874229374,0.002,1963.1,1962.7,0.002]
["bitfinex","ETHUSD",1770874229573,0.002,1963.1,1962.4,1.27395026]
["bitfinex","ETHUSD",1770874229777,0.002,1963.1,1962.4,2.19822632]
["bitfinex","ETHUSD",1770874230765,0.94860083,1963.1,1962.5,0.002]
["bitfinex","ETHUSD",1770874231391,0.94860083,1963.1,1962.6,0.002]
["bitfinex","ETHUSD",1770874231558,0.94860083,1963.1,1962.4,1.27395026]
["bitfinex","ETHUSD",1770874231559,0.94860083,1963.1,1962.5,0.002]
["bitfinex","ETHUSD",1770874232067,0.94860083,1963.1,1962.6,0.002]
["bitfinex","ETHUSD",1770874232276,0.94860083,1963.1,1962.4,1.27395026]
["bitfinex","ETHUSD",1770874232277,0.002,1963.1,1962.5,0.002]
["bitfinex","ETHUSD",1770874233387,0.002,1963.1,1962.6,0.002]
["bitfinex","ETHUSD",1770874233590,0.002,1963.1,1962.5,0.002]
["bitfinex","ETHUSD",1770874233788,0.94660083,1963.0,1962.5,0.002]
["bitfinex","ETHUSD",1770874234165,0.94660083,1963.0,1962.6,0.002]
["bitfinex","ETHUSD",1770874234485,0.94660083,1963.0,1962.4,0.002]
["bitfinex","ETHUSD",1770874234887,0.002,1963.1,1962.5,0.002]
["bitfinex","ETHUSD",1770874235089,0.002,1963.1,1962.5,0.92627606]
["bitfinex","ETHUSD",1770874235491,0.002,1963.1,1962.6,0.002]
["bitfinex","ETHUSD",1770874236167,0.002,1963.4,1962.7,0.92627606]
["bitfinex","ETHUSD",1770874236373,0.002,1963.4,1962.7,0.92427606]
["bitfinex","ETHUSD",1770874237091,0.002,1963.4,1962.9,2.19790181]
["bitfinex","ETHUSD",1770874237591,0.002,1963.1,1963.0,0.002]
["bitfinex","ETHUSD",1770874241300,0.002,1963.5,1963.1,0.92627606]
["bitfinex","ETHUSD",1770874241501,0.002,1963.5,1963.1,0.92427606]
["bitfinex","ETHUSD",1770874241700,0.002,1963.5,1962.9,1.27362575]
["bitfinex","ETHUSD",1770874241701,2.22185639,1963.5,1962.9,1.27362575]
["bitfinex","ETHUSD",1770874241870,0.94860083,1963.5,1963.0,0.002]
["bitfinex","ETHUSD",1770874242175,0.94660083,1963.4,1962.8,1.541]
["bitfinex","ETHUSD",1770874242380,0.94660083,1963.4,1962.8,2.81667234]
["bitfinex","ETHUSD",1770874243300,0.94660083,1963.3,1962.8,1.27567234]
["bitfinex","ETHUSD",1770874244225,0.002,1963.5,1962.9,0.002]
["bitfinex","ETHUSD",1770874244872,0.94860083,1963.5,1962.9,0.002]
["bitfinex","ETHUSD",1770874245199,0.94660083,1963.4,1962.9,0.002]
["bitfinex","ETHUSD",1770874245385,2.21990817,1963.4,1962.9,0.002]
["bitfinex","ETHUSD",1770874245781,0.94660083,1963.4,1962.9,0.002]
["bitfinex","ETHUSD",1770874246395,1.27528372,1963.5,1963.0,0.002]
["bitfinex","ETHUSD",1770874246595,1.27528372,1963.5,1962.7,0.92627606]
["bitfinex","ETHUSD",1770874246795,0.002,1963.5,1962.7,0.92627606]
["bitfinex","ETHUSD",1770874247397,0.002,1963.5,1962.8,1.27369064]
["bitfinex","ETHUSD",1770874247590,0.002,1963.5,1962.7,1.27370426]
["bitfinex","ETHUSD",1770874247797,0.94860083,1963.5,1962.7,1.27370426]
["bitfinex","ETHUSD",1770874249918,2.21990224,1963.4,1962.8,0.001]
["bitfinex","ETHUSD",1770874250219,2.22190224,1963.4,1962.8,0.001]
["bitfinex","ETHUSD",1770874250820,0.93073224,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1770874252220,2.20416291,1963.3,1962.9,0.002]
["bitfinex","ETHUSD",1770874252515,0.93073224,1963.2,1963.0,0.002]
["bitfinex","ETHUSD",1770874252707,0.93073224,1963.2,1962.9,0.002]
["bitfinex","ETHUSD",1770874253104,0.93073224,1963.2,1963.0,0.002]
["bitfinex","ETHUSD",1770874253304,0.93073224,1963.2,1962.9,0.002]
["bitfinex","ETHUSD",1770874253619,0.93273224,1963.4,1962.9,0.002]
["bitfinex","ETHUSD",1770874253821,0.93273224,1963.4,1963.0,0.002]
["bitfinex","ETHUSD",1770874254023,0.93273224,1963.4,1962.9,0.002]
["bitfinex","ETHUSD",1770874254709,0.002,1963.4,1963.0,0.002]
["bitfinex","ETHUSD",1770874255024,0.93073224,1963.3,1963.0,0.002]
["bitfinex","ETHUSD",1770874255398,0.93073224,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1770874255726,0.93073224,1963.3,1962.9,0.002]
["bitfinex","ETHUSD",1770874257424,2.20415384,1963.3,1962.9,0.002]
["bitfinex","ETHUSD",1770874257925,0.002,1963.4,1963.0,0.002]
["bitfinex","ETHUSD",1770874258236,0.002,1963.4,1962.9,0.002]
["bitfinex","ETHUSD",1770874258598,0.002,1963.4,1963.0,0.002]
["bitfinex","ETHUSD",1770874258794,0.002,1963.6,1963.1,0.96359786]
["bitfinex","ETHUSD",1770874259621,0.002,1963.6,1963.2,1.27343113]
["bitfinex","ETHUSD",1770874262530,0.002,1963.5,1963.2,1.27343113]
["bitfinex","ETHUSD",1770874263854,0.002,1963.8,1963.4,0.96359786]
["bitfinex","ETHUSD",1770874264034,0.002,1963.8,1963.5,0.96359786]
["bitfinex","ETHUSD",1770874264228,0.002,1964.3,1963.6,2.23676958]
["bitfinex","ETHUSD",1770874264727,0.002,1964.3,1963.7,0.96359786]
["bitfinex","ETHUSD",1770874265646,0.002,1964.3,1963.8,1.543]
["bitfinex","ETHUSD",1770874265849,0.002,1964.3,1963.9,0.96359786]
["bitfinex","ETHUSD",1770874266148,0.002,1964.4,1964.0,2.23651028]
["bitfinex","ETHUSD",1770874266361,0.002,1964.5,1963.8,2.81601042]
["bitfinex","ETHUSD",1770874266519,0.93273224,1964.5,1963.8,2.81601042]
["bitfinex","ETHUSD",1770874267021,0.93273224,1964.5,1963.8,3.77960828]
["bitfinex","ETHUSD",1770874268044,0.002,1964.5,1963.8,3.77960828]
["bitfinex","ETHUSD",1770874270423,0.93273224,1964.5,1963.8,2.81603666]
["bitfinex","ETHUSD",1770874271142,2.20534221,1964.5,1963.8,2.81603666]
["bitfinex","ETHUSD",1770874271540,0.93273224,1964.5,1963.8,2.81603666]
["bitfinex","ETHUSD",1770874272047,0.002,1964.5,1963.9,0.96359786]
["bitfinex","ETHUSD",1770874273333,0.002,1964.5,1964.0,1.27291242]
["bitfinex","ETHUSD",1770874273537,0.002,1964.5,1963.9,1.27293626]
["bitfinex","ETHUSD",1770874273952,0.93273224,1964.5,1963.9,0.001]
["bitfinex","ETHUSD",1770874274271,0.93273224,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1770874275570,1.27271801,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1770874277166,2.20543696,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1770874277677,0.002,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1770874278865,0.002,1964.4,1963.9,0.96459786]
["bitfinex","ETHUSD",1770874280365,0.002,1964.4,1964.0,1.27291242]
["bitfinex","ETHUSD",1770874281799,0.002,1964.4,1964.0,2.23282623]
["bitfinex","ETHUSD",1770874282574,0.002,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1770874282741,0.002,1964.4,1963.9,1.27393618]
["bitfinex","ETHUSD",1770874284778,0.002,1964.4,1963.9,2.23384999]
["bitfinex","ETHUSD",1770874285356,0.002,1964.4,1963.9,1.27393618]
["bitfinex","ETHUSD",1770874285879,0.002,1964.7,1964.0,0.95991381]
["bitfinex","ETHUSD",1770874286947,0.002,1964.7,1964.1,1.27284761]
["bitfinex","ETHUSD",1770874287150,0.002,1964.7,1964.2,1.545]
["bitfinex","ETHUSD",1770874287469,0.002,1964.3,1964.2,1.545]
["bitfinex","ETHUSD",1770874287790,0.002,1964.4,1964.2,2.50491381]
["bitfinex","ETHUSD",1770874288090,0.002,1964.7,1964.2,2.50491381]
["bitfinex","ETHUSD",1770874288272,0.002,1964.9,1964.2,1.545]
["bitfinex","ETHUSD",1770874288473,0.002,1965.2,1964.4,0.95991381]
["bitfinex","ETHUSD",1770874288875,0.002,1965.2,1964.8,0.93380664]
["bitfinex","ETHUSD",1770874289058,0.002,1965.2,1964.9,1.546]
["bitfinex","ETHUSD",1770874291960,0.95483639,1966.8,1965.8,1.546]
["bitfinex","ETHUSD",1770874292190,0.95483639,1966.8,1965.4,1.545]
["bitfinex","ETHUSD",1770874293064,0.95483639,1966.5,1965.4,2.8169612]
["bitfinex","ETHUSD",1770874294368,0.95483639,1966.3,1965.4,2.8169612]
["bitfinex","ETHUSD",1770874295192,0.95483639,1966.2,1965.4,2.8169612]
["bitfinex","ETHUSD",1770874296491,5.08358403,1967.2,1965.5,30.0]
["bitfinex","ETHUSD",1770874296661,0.00321695,1967.8,1965.7,0.93380664]
["bitfinex","ETHUSD",1770874296662,0.95483639,1967.0,1965.7,0.93380664]
["bitfinex","ETHUSD",1770874296862,0.95483639,1967.3,1966.1,0.93380664]
["bitfinex","ETHUSD",1770874297063,0.95483639,1967.1,1966.2,1.543]
["bitfinex","ETHUSD",1770874297266,0.95483639,1967.1,1966.2,2.81443867]
["bitfinex","ETHUSD",1770874298294,0.95483639,1967.4,1966.2,3.74824531]
["bitfinex","ETHUSD",1770874299199,5.83538212,1967.8,1966.2,3.74824531]
["bitfinex","ETHUSD",1770874299200,0.95805334,1967.8,1966.7,30.0]
["bitfinex","ETHUSD",1770874299505,0.95805334,1967.8,1966.8,1.542]
["bitfinex","ETHUSD",1770874299679,0.95483639,1967.7,1966.8,1.542]
["bitfinex","ETHUSD",1770874299860,0.95483639,1967.6,1966.6,0.917]
["bitfinex","ETHUSD",1770874300065,0.917,1967.6,1966.6,0.917]
["bitfinex","ETHUSD",1770874300293,0.95483639,1967.5,1966.6,0.917]
["bitfinex","ETHUSD",1770874300499,0.002,1966.9,1966.6,0.917]
["bitfinex","ETHUSD",1770874301427,0.002,1966.9,1966.6,2.18818023]
["bitfinex","ETHUSD",1770874301570,0.95683639,1966.9,1966.2,1.27148814]
["bitfinex","ETHUSD",1770874302116,0.002,1967.0,1966.2,1.27148814]
["bitfinex","ETHUSD",1770874302322,0.002,1967.0,1966.2,2.20529478]
["bitfinex","ETHUSD",1770874302498,0.95683639,1967.0,1966.2,1.27148814]
["bitfinex","ETHUSD",1770874303166,0.002,1967.0,1966.1,0.001]
["bitfinex","ETHUSD",1770874303407,0.002,1967.0,1966.1,0.93480664]
["bitfinex","ETHUSD",1770874306910,0.002,1967.0,1966.2,1.27148814]
["bitfinex","ETHUSD",1770874307520,0.002,1967.0,1966.3,0.93380664]
["bitfinex","ETHUSD",1770874309124,0.002,1967.0,1966.4,1.27135882]
["bitfinex","ETHUSD",1770874309440,0.002,1967.0,1966.5,0.93380664]
["bitfinex","ETHUSD",1770874309615,0.002,1967.0,1966.4,2.81135882]
["bitfinex","ETHUSD",1770874309816,0.002,1967.0,1966.4,1.54]
["bitfinex","ETHUSD",1770874310548,0.95683639,1967.0,1966.4,1.54]
["bitfinex","ETHUSD",1770874311262,2.25314806,1966.9,1966.1,5.08708476]
["bitfinex","ETHUSD",1770874311453,0.002,1967.0,1966.1,5.08708476]
["bitfinex","ETHUSD",1770874311607,2.25508704,1967.0,1966.1,5.08708476]
["bitfinex","ETHUSD",1770874311803,0.98211243,1966.9,1966.1,1.27255282]
["bitfinex","ETHUSD",1770874312117,0.98211243,1966.9,1966.1,0.001]
["bitfinex","ETHUSD",1770874312827,0.98411243,1966.9,1966.1,0.001]
["bitfinex","ETHUSD",1770874313005,0.98211243,1966.8,1966.1,0.001]
["bitfinex","ETHUSD",1770874313205,0.98211243,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1770874314231,3.718179,1966.9,1966.1,0.001]
["bitfinex","ETHUSD",1770874314404,0.98211243,1966.8,1966.1,0.001]
["bitfinex","ETHUSD",1770874315730,0.98211243,1966.8,1965.7,1.2717607]
["bitfinex","ETHUSD",1770874315731,0.98211243,1966.7,1965.7,1.2717607]
["bitfinex","ETHUSD",1770874319117,0.98211243,1966.7,1965.5,2.5469393]
["bitfinex","ETHUSD",1770874319118,0.98211243,1966.4,1965.5,2.5469393]
["bitfinex","ETHUSD",1770874319342,0.98211243,1966.2,1965.5,2.5469393]
["bitfinex","ETHUSD",1770874319623,1.468,1966.3,1965.5,2.5469393]
["bitfinex","ETHUSD",1770874320010,0.98211243,1966.4,1965.5,2.5469393]
["bitfinex","ETHUSD",1770874320335,2.44911243,1966.4,1965.5,2.5469393]
["bitfinex","ETHUSD",1770874320537,2.44911243,1966.4,1965.5,3.50342793]
["bitfinex","ETHUSD",1770874321439,2.25347459,1966.4,1965.5,3.50342793]
["bitfinex","ETHUSD",1770874322241,0.98211243,1966.1,1965.2,1.27310531]
["bitfinex","ETHUSD",1770874322811,1.466,1966.3,1965.3,0.95648863]
["bitfinex","ETHUSD",1770874323516,1.466,1966.3,1965.5,0.95648863]
["bitfinex","ETHUSD",1770874324941,2.44811243,1966.4,1965.5,0.95648863]
["bitfinex","ETHUSD",1770874325441,1.466,1966.4,1965.6,1.27187627]
["bitfinex","ETHUSD",1770874325627,1.27130188,1966.5,1965.6,1.27187627]
["bitfinex","ETHUSD",1770874325828,2.25327732,1966.7,1965.7,0.95648863]
["bitfinex","ETHUSD",1770874326029,0.98211243,1966.7,1965.7,0.95648863]
["bitfinex","ETHUSD",1770874326231,0.002,1966.8,1965.9,0.95648863]
["bitfinex","ETHUSD",1770874326710,2.25524915,1966.8,1965.8,2.49148863]
["bitfinex","ETHUSD",1770874327039,0.002,1966.8,1965.9,0.95648863]
["bitfinex","ETHUSD",1770874327404,0.002,1966.8,1966.0,1.27161749]
["bitfinex","ETHUSD",1770874327609,0.002,1966.8,1966.1,0.95648863]
["bitfinex","ETHUSD",1770874329646,0.002,1966.8,1966.2,2.22797677]
["bitfinex","ETHUSD",1770874333754,0.002,1966.8,1966.2,3.76397677]
["bitfinex","ETHUSD",1770874335844,0.002,1966.8,1966.3,0.95648863]
["bitfinex","ETHUSD",1770874337351,0.002,1966.8,1966.4,1.27135882]
["bitfinex","ETHUSD",1770874337922,0.002,1966.7,1966.4,1.27135882]
["bitfinex","ETHUSD",1770874339976,0.98211243,1967.6,1966.6,0.95648863]
["bitfinex","ETHUSD",1770874340269,0.98211243,1967.6,1966.7,2.49648863]
["bitfinex","ETHUSD",1770874340878,0.002,1967.7,1966.8,0.97224015]
["bitfinex","ETHUSD",1770874341381,1.27252292,1967.7,1966.8,0.97224015]
["bitfinex","ETHUSD",1770874341682,0.95700087,1967.6,1966.7,1.54]
["bitfinex","ETHUSD",1770874341843,1.27064803,1967.5,1966.8,1.27110026]
["bitfinex","ETHUSD",1770874342664,0.95700087,1967.4,1966.7,1.54]
["bitfinex","ETHUSD",1770874342872,0.95700087,1967.4,1966.5,2.18729333]
["bitfinex","ETHUSD",1770874343281,0.95700087,1969.3,1968.2,0.6913925]
["bitfinex","ETHUSD",1770874343487,21.93089923,1971.7,1966.6,1.16103085]
["bitfinex","ETHUSD",1770874343489,5.37139171,1970.9,1969.0,5.37139171]
["bitfinex","ETHUSD",1770874343650,1.72166919,1970.8,1970.5,5.901]
["bitfinex","ETHUSD",1770874343847,2.50809493,1970.8,1970.4,5.39366911]
["bitfinex","ETHUSD",1770874344043,0.4531488,1970.7,1969.2,0.97224015]
["bitfinex","ETHUSD",1770874344246,5.37139171,1970.0,1968.9,1.88824015]
["bitfinex","ETHUSD",1770874344479,5.82454051,1970.0,1968.9,0.916]
["bitfinex","ETHUSD",1770874344873,5.37139171,1970.0,1968.9,2.18573192]
["bitfinex","ETHUSD",1770874345178,1.462,1969.9,1968.9,2.18572437]
["bitfinex","ETHUSD",1770874345360,0.1024,1970.1,1968.9,2.18572437]
["bitfinex","ETHUSD",1770874345559,1.462,1970.0,1968.9,2.18572437]
["bitfinex","ETHUSD",1770874345953,1.26909995,1969.9,1968.9,2.18572437]
["bitfinex","ETHUSD",1770874346465,1.26909995,1969.9,1968.9,0.916]
["bitfinex","ETHUSD",1770874346774,1.26909995,1969.9,1968.6,0.97224015]
["bitfinex","ETHUSD",1770874346775,2.73009995,1969.9,1968.6,0.97224015]
["bitfinex","ETHUSD",1770874347186,1.462,1969.8,1968.6,0.97224015]
["bitfinex","ETHUSD",1770874347556,2.73109995,1969.9,1968.6,0.97224015]
["bitfinex","ETHUSD",1770874348076,1.2690921,1970.0,1968.9,0.97224015]
["bitfinex","ETHUSD",1770874348386,1.2690921,1970.0,1969.1,0.97224015]
["bitfinex","ETHUSD",1770874349452,2.72985054,1970.3,1969.1,0.97224015]
["bitfinex","ETHUSD",1770874349864,2.73085054,1970.3,1969.1,0.97224015]
["bitfinex","ETHUSD",1770874350184,2.73085054,1970.3,1969.3,0.99754185]
["bitfinex","ETHUSD",1770874350368,1.26885054,1970.3,1969.3,0.99754185]
["bitfinex","ETHUSD",1770874350681,1.26885054,1970.3,1969.1,0.99754185]
["bitfinex","ETHUSD",1770874351790,0.002,1970.2,1969.1,0.99754185]
["bitfinex","ETHUSD",1770874352188,0.002,1970.2,1969.2,1.26955108]
["bitfinex","ETHUSD",1770874352395,0.002,1970.2,1969.1,2.26710813]
["bitfinex","ETHUSD",1770874352754,0.002,1970.2,1969.1,1.26956628]
["bitfinex","ETHUSD",1770874352979,0.002,1970.2,1969.2,0.99754185]
["bitfinex","ETHUSD",1770874353210,0.002,1970.2,1969.5,12.578]
["bitfinex","ETHUSD",1770874353362,0.002,1970.2,1969.6,0.99754185]
["bitfinex","ETHUSD",1770874354011,5.07435177,1970.7,1969.6,0.99754185]
["bitfinex","ETHUSD",1770874354012,1.26844252,1971.0,1969.7,28.50004385]
["bitfinex","ETHUSD",1770874354157,0.002,1971.1,1970.4,0.99754185]
["bitfinex","ETHUSD",1770874354360,0.002,1971.1,1970.6,0.99754185]
["bitfinex","ETHUSD",1770874356806,0.002,1971.1,1970.5,1.545]
["bitfinex","ETHUSD",1770874356961,0.002,1971.1,1970.3,2.26635637]
["bitfinex","ETHUSD",1770874357160,0.002,1971.1,1970.4,0.99754185]
["bitfinex","ETHUSD",1770874358580,0.002,1971.1,1970.1,0.99754185]
["bitfinex","ETHUSD",1770874358782,1.26839167,1971.0,1970.0,1.546]
["bitfinex","ETHUSD",1770874359079,1.26839167,1971.0,1969.8,2.26666007]
["bitfinex","ETHUSD",1770874359260,1.464,1970.9,1969.8,2.26666007]
["bitfinex","ETHUSD",1770874359462,1.464,1970.9,1969.8,0.99754185]
["bitfinex","ETHUSD",1770874359680,1.464,1970.9,1969.8,2.26669737]
["bitfinex","ETHUSD",1770874360400,1.464,1970.9,1969.9,0.99754185]
["bitfinex","ETHUSD",1770874360768,1.26852039,1970.8,1969.7,0.915]
["bitfinex","ETHUSD",1770874362301,1.26852039,1970.8,1969.8,0.99754185]
["bitfinex","ETHUSD",1770874363167,1.26852039,1970.8,1969.8,2.2666983]
["bitfinex","ETHUSD",1770874363373,1.26852039,1970.8,1969.8,0.99754185]
["bitfinex","ETHUSD",1770874364413,1.26852039,1970.8,1969.7,0.915]
["bitfinex","ETHUSD",1770874364597,1.26852039,1970.8,1970.0,0.001]
["bitfinex","ETHUSD",1770874365317,5.37139171,1970.2,1969.0,0.99754185]
["bitfinex","ETHUSD",1770874365468,2.385,1970.1,1969.1,0.001]
["bitfinex","ETHUSD",1770874365883,2.385,1970.1,1969.1,0.99854185]
["bitfinex","ETHUSD",1770874366180,5.37139171,1970.6,1969.2,0.99754185]
["bitfinex","ETHUSD",1770874366181,1.472,1970.3,1969.2,0.99754185]
["bitfinex","ETHUSD",1770874366797,1.472,1970.3,1969.1,1.552]
["bitfinex","ETHUSD",1770874367004,1.473,1970.2,1969.2,0.99754185]
["bitfinex","ETHUSD",1770874367701,1.473,1970.1,1969.2,0.99754185]
["bitfinex","ETHUSD",1770874368898,1.2688423,1970.3,1969.2,0.99754185]
["bitfinex","ETHUSD",1770874369100,1.472,1970.2,1969.2,2.2670825]
["bitfinex","ETHUSD",1770874369277,1.472,1970.2,1969.2,0.99754185]
["bitfinex","ETHUSD",1770874369690,6.84339171,1970.2,1969.2,0.99754185]
["bitfinex","ETHUSD",1770874369877,0.4521488,1970.1,1969.1,0.001]
["bitfinex","ETHUSD",1770874370306,5.37139171,1969.9,1969.1,0.001]
["bitfinex","ETHUSD",1770874371006,5.82354051,1969.9,1969.1,0.001]
["bitfinex","ETHUSD",1770874371210,1.26916438,1969.8,1968.8,0.915]
["bitfinex","ETHUSD",1770874371509,1.471,1969.7,1968.8,0.915]
["bitfinex","ETHUSD",1770874371728,1.471,1969.6,1968.6,2.26746744]
["bitfinex","ETHUSD",1770874372180,1.471,1969.6,1968.7,0.93078577]
["bitfinex","ETHUSD",1770874372513,1.471,1969.7,1968.7,0.93078577]
["bitfinex","ETHUSD",1770874373178,1.26929325,1969.6,1968.7,2.20059793]
["bitfinex","ETHUSD",1770874373518,1.26929325,1969.6,1968.8,0.93078577]
["bitfinex","ETHUSD",1770874374025,1.26928072,1969.7,1968.8,0.93078577]
["bitfinex","ETHUSD",1770874374179,2.73928072,1969.7,1968.9,0.93078577]
["bitfinex","ETHUSD",1770874375487,2.73928072,1969.7,1968.7,0.93078577]
["bitfinex","ETHUSD",1770874376113,1.469,1969.6,1968.8,2.25569368]
["bitfinex","ETHUSD",1770874376320,1.469,1969.6,1968.9,0.93078577]
["bitfinex","ETHUSD",1770874377411,1.2693577,1969.5,1968.9,0.93078577]
["bitfinex","ETHUSD",1770874377718,1.469,1969.6,1968.9,2.20052335]
["bitfinex","ETHUSD",1770874377915,2.73830277,1969.6,1969.0,0.93078577]
["bitfinex","ETHUSD",1770874378218,1.2692607,1969.7,1969.0,0.93078577]
["bitfinex","ETHUSD",1770874378384,5.07679132,1969.8,1969.0,0.93078577]
["bitfinex","ETHUSD",1770874378385,1.26921277,1969.8,1969.0,0.93078577]
["bitfinex","ETHUSD",1770874378591,0.002,1969.6,1969.0,0.93078577]
["bitfinex","ETHUSD",1770874379392,0.002,1969.6,1969.1,2.20040133]
["bitfinex","ETHUSD",1770874379922,0.002,1969.6,1969.1,0.93078577]
["bitfinex","ETHUSD",1770874381189,0.002,1969.6,1969.2,0.93078577]
["bitfinex","ETHUSD",1770874381420,0.002,1969.6,1969.4,0.93078577]
["bitfinex","ETHUSD",1770874381933,1.26871352,1970.5,1969.4,0.93078577]
["bitfinex","ETHUSD",1770874382221,1.26871352,1970.5,1969.6,0.93078577]
["bitfinex","ETHUSD",1770874382425,1.26870018,1970.6,1969.6,0.93078577]
["bitfinex","ETHUSD",1770874382913,1.26870018,1970.6,1969.7,0.93078577]
["bitfinex","ETHUSD",1770874383310,6.54146318,1970.7,1969.7,0.93078577]
["bitfinex","ETHUSD",1770874383311,1.26845603,1970.9,1969.9,0.93078577]
["bitfinex","ETHUSD",1770874383505,0.002,1971.0,1970.1,0.93078577]
["bitfinex","ETHUSD",1770874384535,0.002,1971.0,1970.2,0.93078577]
["bitfinex","ETHUSD",1770874386137,0.002,1971.0,1970.0,4.59714932]
["bitfinex","ETHUSD",1770874386317,0.002,1971.0,1970.1,0.93078577]
["bitfinex","ETHUSD",1770874388135,0.002,1971.0,1970.3,0.93078577]
["bitfinex","ETHUSD",1770874389142,0.002,1971.0,1970.0,2.47578577]
["bitfinex","ETHUSD",1770874389327,0.002,1971.0,1970.1,0.93078577]
["bitfinex","ETHUSD",1770874390641,5.79653446,1971.0,1969.8,2.47378577]
["bitfinex","ETHUSD",1770874390829,0.4521488,1970.9,1969.6,0.915]
["bitfinex","ETHUSD",1770874391228,0.4521488,1970.9,1969.6,1.84578577]
["bitfinex","ETHUSD",1770874391540,0.4521488,1970.9,1969.7,0.93078577]
["bitfinex","ETHUSD",1770874391722,0.4521488,1970.9,1969.7,0.93178577]
["bitfinex","ETHUSD",1770874391924,1.464,1970.8,1969.7,0.93178577]
["bitfinex","ETHUSD",1770874392118,0.002,1970.9,1969.9,0.93078577]
["bitfinex","ETHUSD",1770874392443,1.468,1970.9,1969.9,0.93078577]
["bitfinex","ETHUSD",1770874392818,1.9201488,1970.9,1969.7,0.001]
["bitfinex","ETHUSD",1770874393030,0.4521488,1970.8,1969.7,0.001]
["bitfinex","ETHUSD",1770874393225,0.4521488,1970.8,1969.7,0.93178577]
["bitfinex","ETHUSD",1770874393425,0.002,1970.9,1969.8,0.93078577]
["bitfinex","ETHUSD",1770874393744,2.38,1970.8,1969.8,0.93078577]
["bitfinex","ETHUSD",1770874393924,0.4521488,1970.7,1969.7,0.001]
["bitfinex","ETHUSD",1770874394327,1.72079794,1970.6,1969.7,0.001]
["bitfinex","ETHUSD",1770874394543,0.4521488,1970.5,1969.7,0.001]
["bitfinex","ETHUSD",1770874394945,0.4521488,1970.4,1969.7,0.001]
["bitfinex","ETHUSD",1770874395133,1.466,1970.3,1969.5,0.001]
["bitfinex","ETHUSD",1770874396424,1.2689067,1970.2,1969.5,0.001]
["bitfinex","ETHUSD",1770874397520,1.7210555,1970.2,1969.5,0.001]
["bitfinex","ETHUSD",1770874398047,1.3671488,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1770874398256,1.3671488,1970.1,1968.9,3.38778577]
["bitfinex","ETHUSD",1770874398446,1.3671488,1970.1,1969.0,0.93078577]
["bitfinex","ETHUSD",1770874398447,1.26903553,1970.0,1969.0,0.93078577]
["bitfinex","ETHUSD",1770874399821,1.72118433,1970.0,1968.9,0.914]
["bitfinex","ETHUSD",1770874400445,1.72118433,1970.0,1968.7,0.93178577]
["bitfinex","ETHUSD",1770874400446,0.4521488,1969.8,1968.7,0.93178577]
["bitfinex","ETHUSD",1770874400652,0.1024,1969.9,1968.7,1.27085035]
["bitfinex","ETHUSD",1770874400856,1.467,1969.8,1968.8,0.98283565]
["bitfinex","ETHUSD",1770874402431,1.26922881,1969.7,1968.8,0.98283565]
["bitfinex","ETHUSD",1770874403046,1.26922881,1969.7,1968.7,0.001]
["bitfinex","ETHUSD",1770874403268,1.26922881,1969.7,1968.7,0.98383565]
["bitfinex","ETHUSD",1770874403958,1.72137761,1969.7,1968.7,0.001]
["bitfinex","ETHUSD",1770874404444,5.07691526,1969.8,1968.8,0.98283565]
["bitfinex","ETHUSD",1770874404648,1.466,1969.6,1968.8,0.98283565]
["bitfinex","ETHUSD",1770874404829,1.466,1969.6,1968.7,0.001]
["bitfinex","ETHUSD",1770874405658,1.466,1969.6,1968.9,0.001]
["bitfinex","ETHUSD",1770874406240,1.466,1969.6,1968.8,0.001]
["bitfinex","ETHUSD",1770874406658,1.2693577,1969.5,1968.8,0.001]
["bitfinex","ETHUSD",1770874406856,1.2693577,1969.5,1968.8,0.98383565]
["bitfinex","ETHUSD",1770874407064,1.467,1969.4,1968.8,0.98383565]
["bitfinex","ETHUSD",1770874407964,2.7373577,1969.5,1968.8,0.98383565]
["bitfinex","ETHUSD",1770874408153,1.2693577,1969.5,1968.8,0.98383565]
["bitfinex","ETHUSD",1770874408337,1.2693455,1969.6,1968.8,0.98383565]
["bitfinex","ETHUSD",1770874408844,1.2693455,1969.6,1969.0,0.94128022]
["bitfinex","ETHUSD",1770874409069,2.73927998,1969.7,1969.0,0.94128022]
["bitfinex","ETHUSD",1770874409561,1.27124357,1969.7,1969.0,0.94128022]
["bitfinex","ETHUSD",1770874410557,1.2712335,1969.7,1969.0,0.94128022]
["bitfinex","ETHUSD",1770874410764,0.002,1969.7,1969.2,0.94128022]
["bitfinex","ETHUSD",1770874413264,0.002,1969.7,1969.3,0.94128022]
["bitfinex","ETHUSD",1770874414982,0.002,1969.7,1969.5,0.94128022]
["bitfinex","ETHUSD",1770874417281,0.002,1969.7,1969.6,0.94128022]
["bitfinex","ETHUSD",1770874419873,0.002,1969.7,1969.6,2.21057347]
["bitfinex","ETHUSD",1770874420071,0.002,1969.7,1969.6,0.94128022]
["bitfinex","ETHUSD",1770874420271,0.002,1969.7,1969.3,0.94128022]
["bitfinex","ETHUSD",1770874421588,0.002,1969.7,1969.3,2.21073131]
["bitfinex","ETHUSD",1770874422487,0.002,1969.7,1969.4,0.94128022]
["bitfinex","ETHUSD",1770874423682,0.002,1969.7,1968.9,7.52896725]
["bitfinex","ETHUSD",1770874423683,0.002,1969.7,1969.5,2.21063792]
["bitfinex","ETHUSD",1770874423878,0.002,1969.7,1969.5,0.94128022]
["bitfinex","ETHUSD",1770874425897,0.002,1969.7,1969.5,2.2106306]
["bitfinex","ETHUSD",1770874426196,0.002,1969.7,1969.5,1.26935038]
["bitfinex","ETHUSD",1770874426389,0.002,1969.7,1969.6,0.94128022]
["bitfinex","ETHUSD",1770874426892,5.07436513,1970.7,1969.7,0.94128022]
["bitfinex","ETHUSD",1770874427069,6.53736513,1970.7,1969.7,0.94128022]
["bitfinex","ETHUSD",1770874427805,5.52569231,1971.1,1969.7,0.94128022]
["bitfinex","ETHUSD",1770874427806,0.4521488,1971.8,1969.8,27.502502]
["bitfinex","ETHUSD",1770874427969,0.4521488,1971.8,1970.1,0.94128022]
["bitfinex","ETHUSD",1770874427970,0.4521488,1971.4,1970.1,0.94128022]
["bitfinex","ETHUSD",1770874428320,0.71672481,1971.7,1970.3,0.94128022]
["bitfinex","ETHUSD",1770874428472,0.915,1972.1,1970.5,0.94128022]
["bitfinex","ETHUSD",1770874428473,0.4521488,1972.0,1970.5,0.94128022]
["bitfinex","ETHUSD",1770874428679,2.027,1971.9,1970.5,0.94128022]
["bitfinex","ETHUSD",1770874428897,0.4521488,1972.0,1970.5,0.94128022]
["bitfinex","ETHUSD",1770874429100,1.08,1971.9,1970.5,0.94128022]
["bitfinex","ETHUSD",1770874429408,0.4521488,1972.3,1970.6,0.94128022]
["bitfinex","ETHUSD",1770874429707,2.161,1972.2,1970.8,0.94128022]
["bitfinex","ETHUSD",1770874429902,1.71989727,1972.0,1970.8,0.94128022]
["bitfinex","ETHUSD",1770874430270,1.71989727,1972.0,1970.9,0.94128022]
["bitfinex","ETHUSD",1770874430475,1.467,1971.9,1970.9,0.94128022]
["bitfinex","ETHUSD",1770874430810,6.24668326,1971.8,1970.7,2.48490171]
["bitfinex","ETHUSD",1770874431105,0.4521488,1971.8,1970.7,2.48490171]
["bitfinex","ETHUSD",1770874431515,0.4521488,1971.8,1970.5,0.915]
["bitfinex","ETHUSD",1770874431881,1.72009017,1971.7,1970.5,0.915]
["bitfinex","ETHUSD",1770874432205,0.002,1971.6,1970.5,1.85390171]
["bitfinex","ETHUSD",1770874432402,0.002,1971.6,1970.6,0.93890171]
["bitfinex","ETHUSD",1770874432575,2.381,1971.5,1970.6,0.93890171]
["bitfinex","ETHUSD",1770874434209,1.26813432,1971.4,1970.5,0.915]
["bitfinex","ETHUSD",1770874434536,1.26813432,1971.4,1970.5,1.85390171]
["bitfinex","ETHUSD",1770874435606,1.26813432,1971.4,1970.2,2.48590171]
["bitfinex","ETHUSD",1770874435607,1.72028312,1971.4,1970.2,2.48590171]
["bitfinex","ETHUSD",1770874435783,0.4521488,1971.3,1970.2,2.48590171]
["bitfinex","ETHUSD",1770874436184,1.26826298,1971.2,1970.2,2.48590171]
["bitfinex","ETHUSD",1770874436379,1.26826298,1971.2,1970.2,0.93890171]
["bitfinex","ETHUSD",1770874437805,1.72041178,1971.2,1970.2,0.93890171]
["bitfinex","ETHUSD",1770874438007,0.4521488,1971.1,1969.9,0.93890171]
["bitfinex","ETHUSD",1770874438201,1.26845603,1970.9,1969.9,0.93890171]
["bitfinex","ETHUSD",1770874439209,1.467,1970.8,1970.0,0.93890171]
["bitfinex","ETHUSD",1770874439402,1.26845603,1970.9,1970.0,0.93890171]
["bitfinex","ETHUSD",1770874439604,0.5,2246.4,1970.3,0.93890171]
["bitfinex","ETHUSD",1770874439605,1.26813432,1971.5,1970.3,0.93890171]
["bitfinex","ETHUSD",1770874439915,1.26813432,1971.5,1970.5,0.93890171]
["bitfinex","ETHUSD",1770874440389,5.0742634,1971.6,1970.7,0.93890171]
["bitfinex","ETHUSD",1770874443017,5.0742634,1971.6,1970.8,0.93890171]
["bitfinex","ETHUSD",1770874443223,1.467,1971.5,1970.8,0.93890171]
["bitfinex","ETHUSD",1770874444393,1.27000568,1971.6,1970.8,0.93890171]
["bitfinex","ETHUSD",1770874445095,1.27000568,1971.6,1971.0,0.93890171]
["bitfinex","ETHUSD",1770874445621,0.002,1971.5,1971.0,0.93890171]
["bitfinex","ETHUSD",1770874447229,0.002,1971.5,1971.2,0.93890171]
["bitfinex","ETHUSD",1770874448810,0.002,1971.5,1971.0,0.93890171]
["bitfinex","ETHUSD",1770874449328,0.002,1971.5,1971.1,2.20722903]
["bitfinex","ETHUSD",1770874449531,0.002,1971.5,1971.2,0.93890171]
["bitfinex","ETHUSD",1770874451306,0.002,1971.5,1970.9,3.74235146]
["bitfinex","ETHUSD",1770874451509,0.002,1971.5,1971.0,0.93890171]
["bitfinex","ETHUSD",1770874453021,0.002,1971.5,1970.7,2.20744314]
["bitfinex","ETHUSD",1770874453193,0.002,1971.5,1970.8,0.93890171]
["bitfinex","ETHUSD",1770874454126,0.002,1971.5,1970.9,0.93890171]
["bitfinex","ETHUSD",1770874455210,0.002,1971.5,1971.1,0.93890171]
["bitfinex","ETHUSD",1770874455716,0.002,1971.5,1971.1,2.20721943]
["bitfinex","ETHUSD",1770874456297,0.002,1971.5,1971.2,0.93890171]
["bitfinex","ETHUSD",1770874458230,0.002,1971.4,1971.2,0.93890171]
["bitfinex","ETHUSD",1770874458529,0.002,1971.4,1971.2,2.20715503]
["bitfinex","ETHUSD",1770874459036,0.002,1971.4,1971.2,2.20715608]
["bitfinex","ETHUSD",1770874459410,0.002,1971.4,1971.3,0.93890171]
["bitfinex","ETHUSD",1770874460004,5.07125107,1972.1,1971.3,2.20709267]
["bitfinex","ETHUSD",1770874460433,5.07125107,1972.1,1971.3,2.20707698]
["bitfinex","ETHUSD",1770874460611,5.07125107,1972.1,1971.4,0.93890171]
["bitfinex","ETHUSD",1770874462210,1.26755564,1972.3,1971.5,0.92300765]
["bitfinex","ETHUSD",1770874463420,1.26729862,1972.8,1971.5,0.92300765]
["bitfinex","ETHUSD",1770874463717,1.26729862,1972.8,1971.6,0.92300765]
["bitfinex","ETHUSD",1770874464229,1.26729862,1972.8,1971.8,0.92300765]
["bitfinex","ETHUSD",1770874464924,0.4521488,1972.7,1971.6,1.26795842]
["bitfinex","ETHUSD",1770874465127,1.71944742,1972.8,1971.6,0.92300765]
["bitfinex","ETHUSD",1770874465432,2.367,1972.7,1971.6,0.92300765]
["bitfinex","ETHUSD",1770874465635,1.71944742,1972.8,1971.6,0.92300765]
["bitfinex","ETHUSD",1770874465806,3.17244742,1972.8,1971.6,0.92300765]
["bitfinex","ETHUSD",1770874466499,3.17244742,1972.8,1971.7,0.92300765]
["bitfinex","ETHUSD",1770874467426,0.4521488,1972.7,1971.7,0.92300765]
["bitfinex","ETHUSD",1770874468337,2.72029862,1972.8,1971.4,2.45800765]
["bitfinex","ETHUSD",1770874468338,0.4521488,1972.5,1971.4,2.45800765]
["bitfinex","ETHUSD",1770874468532,1.26749138,1972.4,1971.4,3.72613663]
["bitfinex","ETHUSD",1770874468700,1.453,1972.3,1971.4,2.45800765]
["bitfinex","ETHUSD",1770874469231,2.8191488,1972.3,1971.4,0.92300765]
["bitfinex","ETHUSD",1770874470050,2.367,1972.3,1971.2,0.92814775]
["bitfinex","ETHUSD",1770874470247,5.795992,1972.0,1970.9,0.92814775]
["bitfinex","ETHUSD",1770874470447,1.26781276,1971.9,1970.9,2.19660282]
["bitfinex","ETHUSD",1770874470748,1.452,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1770874471237,1.452,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1770874472753,1.26794137,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1770874473117,1.26794137,1971.7,1970.9,0.92814775]
["bitfinex","ETHUSD",1770874473947,1.72009017,1971.7,1970.7,0.92814775]
["bitfinex","ETHUSD",1770874474148,0.914,1971.6,1970.7,0.92814775]
["bitfinex","ETHUSD",1770874474350,1.26794137,1971.7,1970.8,0.92814775]
["bitfinex","ETHUSD",1770874474560,1.455,1971.5,1970.8,0.92814775]
["bitfinex","ETHUSD",1770874474746,1.26813432,1971.4,1970.8,0.92814775]
["bitfinex","ETHUSD",1770874474926,1.26813432,1971.4,1970.9,0.92814775]
["bitfinex","ETHUSD",1770874476048,1.26813432,1971.4,1970.6,0.92814775]
["bitfinex","ETHUSD",1770874478034,1.454,1971.3,1970.6,0.92814775]
["bitfinex","ETHUSD",1770874479053,1.26826298,1971.2,1970.6,0.92814775]
["bitfinex","ETHUSD",1770874480244,1.453,1971.2,1970.7,0.92814775]
["bitfinex","ETHUSD",1770874480860,1.453,1971.2,1970.5,5.07459656]
["bitfinex","ETHUSD",1770874480861,1.453,1971.2,1970.4,0.92814775]
["bitfinex","ETHUSD",1770874481155,1.26832732,1971.1,1970.4,2.19691462]
["bitfinex","ETHUSD",1770874481546,1.26832732,1971.1,1970.5,0.92814775]
["bitfinex","ETHUSD",1770874484034,1.26832732,1971.1,1970.3,1.84214775]
["bitfinex","ETHUSD",1770874484558,1.26832732,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1770874485468,1.72047612,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1770874486164,1.72047612,1971.1,1970.4,0.001]
["bitfinex","ETHUSD",1770874487263,1.26832732,1971.1,1970.4,0.92914775]
["bitfinex","ETHUSD",1770874490566,5.07330931,1971.2,1970.4,0.92914775]
["bitfinex","ETHUSD",1770874490751,1.454,1971.1,1970.4,0.92914775]
["bitfinex","ETHUSD",1770874493246,1.26839167,1971.0,1970.4,0.92914775]
["bitfinex","ETHUSD",1770874493567,1.26839167,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1770874494262,0.92115415,1970.9,1969.9,0.001]
["bitfinex","ETHUSD",1770874494465,0.92115415,1970.9,1969.9,0.90207702]
["bitfinex","ETHUSD",1770874495267,1.83515415,1970.9,1969.9,0.90207702]
["bitfinex","ETHUSD",1770874495480,0.92115415,1970.7,1969.9,0.001]
["bitfinex","ETHUSD",1770874495646,1.457,1970.6,1969.9,0.001]
["bitfinex","ETHUSD",1770874496591,1.26852039,1970.8,1969.9,0.001]
["bitfinex","ETHUSD",1770874496592,1.26852039,1970.8,1970.0,0.90107702]
["bitfinex","ETHUSD",1770874496870,1.456,1970.7,1970.0,0.90107702]
["bitfinex","ETHUSD",1770874497452,5.17737594,1971.3,1970.2,0.90107702]
["bitfinex","ETHUSD",1770874497453,0.002,1971.3,1970.2,0.90107702]
["bitfinex","ETHUSD",1770874497652,1.459,1971.0,1970.2,0.90107702]
["bitfinex","ETHUSD",1770874498175,0.002,1971.3,1970.2,0.90107702]
["bitfinex","ETHUSD",1770874498686,0.002,1971.0,1970.2,0.90107702]
["bitfinex","ETHUSD",1770874499456,0.002,1971.0,1970.3,2.16991932]
["bitfinex","ETHUSD",1770874499680,0.002,1971.0,1970.3,0.90107702]
["bitfinex","ETHUSD",1770874500260,0.002,1971.0,1970.1,6.58688389]
["bitfinex","ETHUSD",1770874500261,1.458,1970.9,1970.1,0.90107702]
["bitfinex","ETHUSD",1770874500461,1.458,1970.9,1970.0,0.001]
["bitfinex","ETHUSD",1770874500658,0.92115415,1970.8,1970.0,0.001]
["bitfinex","ETHUSD",1770874500998,1.459,1970.7,1970.0,0.001]
["bitfinex","ETHUSD",1770874501357,0.002,1971.0,1970.1,0.90107702]
["bitfinex","ETHUSD",1770874501684,1.26852039,1970.8,1970.1,0.90107702]
["bitfinex","ETHUSD",1770874501898,1.26852039,1970.8,1970.0,0.001]
["bitfinex","ETHUSD",1770874502105,2.18967454,1970.8,1970.0,0.001]
["bitfinex","ETHUSD",1770874502393,0.92115415,1970.7,1970.0,0.001]
["bitfinex","ETHUSD",1770874503894,1.26864914,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1770874504555,6.61249234,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1770874504753,1.26864914,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1770874504952,1.458,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1770874505560,0.92115415,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1770874505780,1.458,1970.5,1969.8,0.001]
["bitfinex","ETHUSD",1770874505981,1.26877791,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1770874506370,1.459,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1770874507269,2.38015415,1970.3,1969.2,0.90107702]
["bitfinex","ETHUSD",1770874507902,1.2689067,1970.2,1969.2,0.90107702]
["bitfinex","ETHUSD",1770874509771,2.19006085,1970.2,1969.2,0.90107702]
["bitfinex","ETHUSD",1770874510605,1.46,1970.1,1969.2,0.90107702]
["bitfinex","ETHUSD",1770874511177,1.46,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1770874512008,1.26903553,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1770874512172,1.26902223,1970.1,1969.5,0.90207702]
["bitfinex","ETHUSD",1770874512374,1.46,1970.1,1969.5,0.90207702]
["bitfinex","ETHUSD",1770874514178,1.26903553,1970.0,1969.5,0.90207702]
["bitfinex","ETHUSD",1770874514379,1.26903553,1970.0,1969.5,2.17142895]
["bitfinex","ETHUSD",1770874514582,1.26903553,1970.0,1969.5,0.90207702]
["bitfinex","ETHUSD",1770874515208,2.72802005,1970.1,1969.5,2.17142161]
["bitfinex","ETHUSD",1770874515409,1.26902005,1970.1,1969.5,2.17142161]
["bitfinex","ETHUSD",1770874515711,0.002,1970.2,1969.6,0.90107702]
["bitfinex","ETHUSD",1770874516376,0.002,1970.2,1969.8,0.90107702]
["bitfinex","ETHUSD",1770874516921,0.002,1970.2,1969.6,0.90107702]
["bitfinex","ETHUSD",1770874518885,0.002,1970.2,1969.7,0.90107702]
["bitfinex","ETHUSD",1770874520101,0.002,1970.2,1969.5,2.17138536]
["bitfinex","ETHUSD",1770874520306,0.002,1970.2,1969.5,0.90207702]
["bitfinex","ETHUSD",1770874520805,0.002,1970.2,1969.5,2.17143094]
["bitfinex","ETHUSD",1770874522185,0.002,1970.2,1969.5,0.90207702]
["bitfinex","ETHUSD",1770874522784,1.26903553,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1770874524394,1.26903553,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1770874527910,2.2367088,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1770874528926,0.93625718,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1770874529310,1.26916438,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1770874529511,1.466,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1770874531195,1.26929325,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1770874533315,1.26929325,1969.6,1969.1,0.95303013]
["bitfinex","ETHUSD",1770874535146,1.26929325,1969.6,1968.8,1.27077011]
["bitfinex","ETHUSD",1770874535147,0.93625718,1969.5,1968.8,0.001]
["bitfinex","ETHUSD",1770874535306,1.26925846,1969.7,1968.9,0.92020575]
["bitfinex","ETHUSD",1770874535622,1.474,1969.7,1969.1,0.92020575]
["bitfinex","ETHUSD",1770874536994,6.12376366,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1770874537616,1.26929325,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1770874537822,4.64976366,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1770874538026,1.474,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1770874539620,1.474,1969.3,1969.0,0.92120575]
["bitfinex","ETHUSD",1770874539995,5.9914267,1969.9,1969.0,0.92120575]
["bitfinex","ETHUSD",1770874540220,1.475,1969.8,1969.0,0.92120575]
["bitfinex","ETHUSD",1770874541213,1.475,1969.7,1969.0,0.92120575]
["bitfinex","ETHUSD",1770874542228,1.26929325,1969.6,1969.0,0.92120575]
["bitfinex","ETHUSD",1770874543501,1.476,1969.5,1969.0,0.92120575]
["bitfinex","ETHUSD",1770874544231,1.26942215,1969.4,1969.0,0.92120575]
["bitfinex","ETHUSD",1770874544430,2.74541044,1969.5,1969.0,0.92120575]
["bitfinex","ETHUSD",1770874545610,2.74541044,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1770874547310,1.26941044,1969.5,1969.0,0.92120575]
["bitfinex","ETHUSD",1770874547612,2.74741044,1969.5,1969.0,0.92120575]
["bitfinex","ETHUSD",1770874549016,2.74741044,1969.5,1969.0,2.19086085]
["bitfinex","ETHUSD",1770874549238,1.26909995,1969.9,1969.1,0.92020575]
["bitfinex","ETHUSD",1770874549422,1.479,1969.8,1969.1,0.92120575]
["bitfinex","ETHUSD",1770874549742,0.002,1969.6,1969.1,0.92120575]
["bitfinex","ETHUSD",1770874551646,1.481,1969.6,1969.2,0.98963801]
["bitfinex","ETHUSD",1770874553458,1.481,1969.6,1969.3,0.98963801]
["bitfinex","ETHUSD",1770874555538,2.75030098,1969.6,1969.3,0.98963801]
["bitfinex","ETHUSD",1770874557049,2.75030098,1969.6,1969.1,0.99063801]
["bitfinex","ETHUSD",1770874558219,1.481,1969.6,1969.2,0.98963801]
["bitfinex","ETHUSD",1770874558949,0.002,1969.6,1969.2,0.98963801]
["bitfinex","ETHUSD",1770874559255,0.002,1970.1,1969.2,0.98963801]
["bitfinex","ETHUSD",1770874559439,1.2709732,1970.1,1969.2,0.98963801]
["bitfinex","ETHUSD",1770874559828,1.2709732,1970.1,1969.3,1.26948661]
["bitfinex","ETHUSD",1770874560028,1.2709732,1970.1,1969.4,0.98963801]
["bitfinex","ETHUSD",1770874560451,2.7529732,1970.1,1969.4,0.98963801]
["bitfinex","ETHUSD",1770874562451,0.94389771,1970.0,1969.1,2.26019911]
["bitfinex","ETHUSD",1770874562623,0.94389771,1970.0,1969.3,0.001]
["bitfinex","ETHUSD",1770874562826,0.94589771,1970.0,1969.3,0.001]
["bitfinex","ETHUSD",1770874563444,1.483,1969.9,1969.3,0.99063801]
["bitfinex","ETHUSD",1770874564256,1.26916438,1969.8,1969.3,0.99063801]
["bitfinex","ETHUSD",1770874564463,1.26916438,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1770874565660,1.483,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1770874567369,1.27108693,1970.0,1969.3,0.99063801]
["bitfinex","ETHUSD",1770874567576,1.484,1969.9,1969.4,2.25906016]
["bitfinex","ETHUSD",1770874568084,0.002,1970.0,1969.5,0.98963801]
["bitfinex","ETHUSD",1770874568264,1.27103956,1970.0,1969.5,0.98963801]
["bitfinex","ETHUSD",1770874568571,0.002,1970.2,1969.9,0.98963801]
["bitfinex","ETHUSD",1770874569574,0.002,1970.2,1970.0,0.98963801]
["bitfinex","ETHUSD",1770874570576,0.002,1970.2,1969.6,3.74492139]
["bitfinex","ETHUSD",1770874570875,0.002,1970.2,1969.5,5.07743023]
["bitfinex","ETHUSD",1770874570876,1.487,1970.2,1969.5,0.98963801]
["bitfinex","ETHUSD",1770874571774,2.75590852,1970.2,1969.7,0.98963801]
["bitfinex","ETHUSD",1770874572382,0.002,1970.2,1969.7,0.98963801]
["bitfinex","ETHUSD",1770874573744,0.002,1970.2,1969.8,1.26916438]
["bitfinex","ETHUSD",1770874573946,0.002,1970.2,1969.8,2.25880239]
["bitfinex","ETHUSD",1770874574754,0.002,1970.2,1969.4,1.26942215]
["bitfinex","ETHUSD",1770874574959,0.002,1970.2,1969.5,0.98963801]
["bitfinex","ETHUSD",1770874576057,0.002,1970.2,1969.7,0.98963801]
["bitfinex","ETHUSD",1770874576760,0.002,1970.1,1969.7,0.98963801]
["bitfinex","ETHUSD",1770874578053,0.002,1970.1,1969.8,0.98963801]
["bitfinex","ETHUSD",1770874580184,0.002,1970.1,1970.0,0.98963801]
["bitfinex","ETHUSD",1770874580356,0.002,1970.1,1969.7,2.25883282]
["bitfinex","ETHUSD",1770874581780,0.002,1970.1,1969.7,0.98963801]
["bitfinex","ETHUSD",1770874581963,0.002,1970.1,1969.7,2.25886365]
["bitfinex","ETHUSD",1770874583294,0.00063695,1970.1,1969.7,2.25886365]
["bitfinex","ETHUSD",1770874584109,0.00063695,1970.1,1969.7,0.98963801]
["bitfinex","ETHUSD",1770874584281,0.00063695,1970.1,1969.6,2.75625189]
["bitfinex","ETHUSD",1770874585900,0.00063695,1970.1,1969.6,1.487]
["bitfinex","ETHUSD",1770874586107,0.00063695,1970.1,1969.4,1.2703918]
["bitfinex","ETHUSD",1770874586774,1.26960806,1970.1,1969.4,1.2703918]
["bitfinex","ETHUSD",1770874588212,1.26960806,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1770874589081,2.24476674,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1770874589282,1.26960806,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1770874589603,0.00063695,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1770874591317,0.00063695,1970.1,1969.4,0.001]
["bitfinex","ETHUSD",1770874591318,4.64752527,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1770874591482,5.62268395,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1770874592226,0.97515868,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1770874592611,7.10268395,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1770874592931,2.45515868,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1770874593286,1.26929325,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1770874597208,0.97515868,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1770874598114,1.26942215,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1770874598989,1.484,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1770874599184,2.45915868,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1770874600620,1.26955108,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1770874601122,2.24470976,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1770874601692,1.26955108,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1770874602925,1.489,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1770874604139,1.26948661,1969.3,1968.8,0.95338375]
["bitfinex","ETHUSD",1770874604420,1.49,1969.3,1968.8,0.95338375]
["bitfinex","ETHUSD",1770874604719,2.75952651,1969.3,1968.8,0.95338375]
["bitfinex","ETHUSD",1770874605925,1.26952651,1969.3,1968.8,0.95338375]
["bitfinex","ETHUSD",1770874606119,2.75952651,1969.3,1968.8,0.95338375]
["bitfinex","ETHUSD",1770874609697,2.75952651,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1770874610421,1.26952651,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1770874610595,2.76252651,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1770874611018,0.91063278,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1770874611729,1.26961556,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1770874612496,2.76361556,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1770874612694,3.67424834,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1770874612932,4.65373496,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1770874613316,1.495,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1770874613551,4.65373496,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1770874615102,1.26987352,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1770874616046,1.26987352,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1770874616204,1.26986001,1968.8,1968.3,0.93507862]
["bitfinex","ETHUSD",1770874616410,1.499,1968.7,1968.3,0.93507862]
["bitfinex","ETHUSD",1770874617508,2.76892975,1968.7,1968.3,0.93507862]
["bitfinex","ETHUSD",1770874617717,2.76892975,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1770874620641,5.56436774,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1770874620845,2.76892975,1968.7,1968.0,0.001]
["bitfinex","ETHUSD",1770874620846,0.91063278,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1770874621051,1.503,1968.5,1968.1,0.93407862]
["bitfinex","ETHUSD",1770874621642,1.503,1968.6,1968.2,0.93407862]
["bitfinex","ETHUSD",1770874622138,1.503,1968.6,1968.0,2.20535168]
["bitfinex","ETHUSD",1770874622622,1.503,1968.6,1968.1,0.93407862]
["bitfinex","ETHUSD",1770874623445,0.91063278,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1770874623644,1.27013158,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1770874623846,6.15673496,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1770874624049,4.65373496,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1770874624448,4.65373496,1967.8,1967.1,0.93407862]
["bitfinex","ETHUSD",1770874625720,1.27051887,1967.7,1967.0,0.915]
["bitfinex","ETHUSD",1770874625922,1.505,1967.6,1967.0,0.915]
["bitfinex","ETHUSD",1770874626247,4.65373496,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1770874626436,6.15873496,1967.6,1966.9,0.93507862]
["bitfinex","ETHUSD",1770874626755,0.91063278,1967.5,1966.9,0.001]
["bitfinex","ETHUSD",1770874628050,0.91063278,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1770874628219,1.99534742,1967.3,1966.3,2.20549332]
["bitfinex","ETHUSD",1770874628420,1.506,1967.2,1966.3,0.93407862]
["bitfinex","ETHUSD",1770874628732,0.91063278,1967.1,1966.1,2.2055844]
["bitfinex","ETHUSD",1770874629047,1.506,1967.2,1966.0,5.08735263]
["bitfinex","ETHUSD",1770874629048,0.91063278,1966.9,1966.0,0.001]
["bitfinex","ETHUSD",1770874629251,0.1024,1967.1,1966.1,0.93407862]
["bitfinex","ETHUSD",1770874629556,1.505,1967.0,1966.1,0.93407862]
["bitfinex","ETHUSD",1770874629866,1.505,1966.9,1966.3,0.93407862]
["bitfinex","ETHUSD",1770874630162,1.505,1967.0,1966.3,0.93407862]
["bitfinex","ETHUSD",1770874630943,1.27069017,1967.5,1966.3,0.93407862]
["bitfinex","ETHUSD",1770874631114,1.505,1967.4,1966.3,0.93407862]
["bitfinex","ETHUSD",1770874631718,2.41563278,1967.4,1966.3,0.93407862]
["bitfinex","ETHUSD",1770874634066,1.27071829,1967.4,1966.5,0.93407862]
["bitfinex","ETHUSD",1770874634219,1.505,1967.3,1966.5,0.93407862]
["bitfinex","ETHUSD",1770874636073,2.77579174,1967.3,1966.6,1.27122953]
["bitfinex","ETHUSD",1770874636224,6.72665113,1967.2,1966.3,0.93407862]
["bitfinex","ETHUSD",1770874636557,0.91063278,1967.1,1966.2,0.93407862]
["bitfinex","ETHUSD",1770874636848,1.504,1967.0,1966.2,0.93407862]
["bitfinex","ETHUSD",1770874637050,0.916,1967.2,1966.2,0.93407862]
["bitfinex","ETHUSD",1770874637051,0.1024,1967.2,1966.2,0.93407862]
["bitfinex","ETHUSD",1770874637257,1.504,1967.0,1966.2,0.93407862]
["bitfinex","ETHUSD",1770874638330,1.27103563,1966.9,1966.3,1.27142348]
["bitfinex","ETHUSD",1770874638745,1.27103563,1966.9,1966.1,1.27155282]
["bitfinex","ETHUSD",1770874638930,2.18166841,1966.9,1966.0,1.27257122]
["bitfinex","ETHUSD",1770874639131,2.18166841,1966.9,1966.0,2.20664984]
["bitfinex","ETHUSD",1770874639448,2.18166841,1966.9,1966.0,2.2066894]
["bitfinex","ETHUSD",1770874639634,1.27103563,1966.9,1966.0,2.2066894]
["bitfinex","ETHUSD",1770874639833,1.503,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1770874640558,1.503,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1770874642259,1.27103563,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1770874644864,2.77402131,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1770874645252,2.77702131,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1770874646363,2.21667605,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1770874646542,0.94565474,1966.8,1965.9,2.1814374]
["bitfinex","ETHUSD",1770874646868,1.27116489,1966.7,1965.9,2.18144598]
["bitfinex","ETHUSD",1770874647551,1.27116489,1966.7,1965.9,0.90980153]
["bitfinex","ETHUSD",1770874647863,2.21681963,1966.7,1965.9,0.90980153]
["bitfinex","ETHUSD",1770874648161,2.21681963,1966.7,1965.9,2.18147141]
["bitfinex","ETHUSD",1770874649468,1.508,1967.0,1966.0,0.91374899]
["bitfinex","ETHUSD",1770874649869,5.08312651,1967.3,1966.0,0.91374899]
["bitfinex","ETHUSD",1770874650062,1.508,1967.2,1966.0,0.91374899]
["bitfinex","ETHUSD",1770874650858,2.48633136,1967.2,1966.0,0.91374899]
["bitfinex","ETHUSD",1770874651354,2.35691994,1967.1,1966.2,0.91274899]
["bitfinex","ETHUSD",1770874651671,1.27090641,1967.1,1966.2,0.91274899]
["bitfinex","ETHUSD",1770874652270,1.08812165,1967.0,1966.2,0.91274899]
["bitfinex","ETHUSD",1770874652595,1.27090641,1967.1,1966.2,0.91274899]
["bitfinex","ETHUSD",1770874652885,1.08816655,1967.0,1966.2,0.91274899]
["bitfinex","ETHUSD",1770874653044,1.27290641,1967.1,1966.2,0.91274899]
["bitfinex","ETHUSD",1770874653246,1.08816349,1967.0,1966.2,0.91274899]
["bitfinex","ETHUSD",1770874653451,1.08816349,1966.9,1966.3,2.18417247]
["bitfinex","ETHUSD",1770874653848,1.08816349,1966.9,1966.4,0.91274899]
["bitfinex","ETHUSD",1770874655048,0.002,1967.1,1966.4,0.91274899]
["bitfinex","ETHUSD",1770874655578,0.002,1967.1,1966.5,2.18404316]
["bitfinex","ETHUSD",1770874655884,0.002,1967.1,1966.6,0.91274899]
["bitfinex","ETHUSD",1770874657598,0.002,1967.1,1966.6,2.18393451]
["bitfinex","ETHUSD",1770874658816,0.002,1967.1,1966.5,1.2712565]
["bitfinex","ETHUSD",1770874658979,1.09229367,1967.0,1966.5,1.2712565]
["bitfinex","ETHUSD",1770874659178,0.002,1967.1,1966.5,1.2712565]
["bitfinex","ETHUSD",1770874659379,1.09248225,1967.0,1966.5,1.2712565]
["bitfinex","ETHUSD",1770874659613,0.002,1967.1,1966.5,1.2712565]
["bitfinex","ETHUSD",1770874659914,1.09251788,1967.0,1966.5,1.2712565]
["bitfinex","ETHUSD",1770874660116,1.27295356,1967.1,1966.5,1.2712565]
["bitfinex","ETHUSD",1770874660317,1.09251833,1967.0,1966.5,1.2712565]
["bitfinex","ETHUSD",1770874660476,1.27295356,1967.1,1966.5,1.2712565]
["bitfinex","ETHUSD",1770874660817,1.09249588,1967.0,1966.5,1.2712565]
["bitfinex","ETHUSD",1770874661002,1.27295356,1967.1,1966.5,1.2712565]
["bitfinex","ETHUSD",1770874661202,1.09245353,1967.0,1966.5,1.2712565]
["bitfinex","ETHUSD",1770874661513,0.002,1967.1,1966.6,0.91274899]
["bitfinex","ETHUSD",1770874661889,0.002,1967.1,1966.7,2.18391388]
["bitfinex","ETHUSD",1770874663179,0.002,1967.1,1966.7,0.91274899]
["bitfinex","ETHUSD",1770874665945,0.002,1967.4,1966.9,0.91274899]
["bitfinex","ETHUSD",1770874666231,0.002,1967.0,1966.9,0.91274899]
["bitfinex","ETHUSD",1770874666427,0.002,1967.4,1966.9,0.91274899]
["bitfinex","ETHUSD",1770874667908,0.002,1967.4,1966.8,1.27106552]
["bitfinex","ETHUSD",1770874668290,0.002,1967.4,1966.8,2.18381451]
["bitfinex","ETHUSD",1770874668980,0.002,1967.4,1966.8,0.91274899]
["bitfinex","ETHUSD",1770874669180,1.09168498,1967.3,1966.7,1.27111551]
["bitfinex","ETHUSD",1770874669425,1.09171587,1967.2,1966.7,1.27111551]
["bitfinex","ETHUSD",1770874669632,0.002,1967.4,1966.7,1.27111551]
["bitfinex","ETHUSD",1770874669819,2.3625447,1967.3,1966.7,1.27111551]
["bitfinex","ETHUSD",1770874670132,1.27081196,1967.3,1966.7,1.27111551]
["bitfinex","ETHUSD",1770874672336,5.08491031,1967.4,1966.7,1.27111551]
["bitfinex","ETHUSD",1770874672488,1.09178546,1967.3,1966.7,1.27111551]
["bitfinex","ETHUSD",1770874672685,5.08491031,1967.4,1966.7,2.20176781]
["bitfinex","ETHUSD",1770874672890,1.09203561,1967.3,1966.7,2.20176781]
["bitfinex","ETHUSD",1770874673090,5.08491031,1967.4,1966.7,2.20176781]
["bitfinex","ETHUSD",1770874673305,1.09204158,1967.3,1966.7,2.20176781]
["bitfinex","ETHUSD",1770874673591,5.08491031,1967.4,1966.7,2.20176781]
["bitfinex","ETHUSD",1770874673789,1.09204042,1967.3,1966.7,2.20176781]
["bitfinex","ETHUSD",1770874674091,5.08491031,1967.4,1966.7,2.20176781]
["bitfinex","ETHUSD",1770874674402,2.36287399,1967.3,1966.7,2.20176781]
["bitfinex","ETHUSD",1770874674582,1.0920554,1967.2,1966.7,2.20176781]
["bitfinex","ETHUSD",1770874674783,1.27082553,1967.3,1966.7,2.20176781]
["bitfinex","ETHUSD",1770874675002,1.09218885,1967.2,1966.8,0.9306523]
["bitfinex","ETHUSD",1770874675194,1.27082553,1967.3,1966.8,0.9306523]
["bitfinex","ETHUSD",1770874676124,6.58891031,1967.4,1966.8,0.9306523]
["bitfinex","ETHUSD",1770874676125,1.506,1967.4,1966.8,0.9306523]
["bitfinex","ETHUSD",1770874676426,0.002,1967.4,1967.0,0.9306523]
["bitfinex","ETHUSD",1770874678408,0.002,1967.4,1967.1,1.27090641]
["bitfinex","ETHUSD",1770874678815,0.002,1967.3,1967.1,1.27090641]
["bitfinex","ETHUSD",1770874679538,0.002,1967.3,1967.1,2.20155871]
["bitfinex","ETHUSD",1770874679687,0.002,1967.5,1967.3,0.9306523]
["bitfinex","ETHUSD",1770874679889,1.27239369,1967.9,1967.3,0.9306523]
["bitfinex","ETHUSD",1770874680537,0.002,1967.9,1967.3,2.20137367]
["bitfinex","ETHUSD",1770874682125,0.002,1967.9,1967.4,0.9306523]
["bitfinex","ETHUSD",1770874682493,0.002,1967.9,1967.5,2.20130033]
["bitfinex","ETHUSD",1770874682695,0.002,1967.9,1967.6,0.9306523]
["bitfinex","ETHUSD",1770874684229,0.002,1968.3,1967.6,0.9306523]
["bitfinex","ETHUSD",1770874684626,0.002,1968.3,1967.7,2.20117117]
["bitfinex","ETHUSD",1770874684929,0.002,1968.3,1967.7,1.27051887]
["bitfinex","ETHUSD",1770874685309,0.002,1968.3,1967.7,2.20117117]
["bitfinex","ETHUSD",1770874686600,2.23157005,1968.2,1967.4,1.27069776]
["bitfinex","ETHUSD",1770874686833,2.23157005,1968.2,1967.4,2.20135006]
["bitfinex","ETHUSD",1770874687032,0.96137394,1968.1,1967.2,2.4096523]
["bitfinex","ETHUSD",1770874687328,0.96137394,1968.1,1967.2,3.68048028]
["bitfinex","ETHUSD",1770874689115,2.23169914,1968.0,1967.2,3.68048028]
["bitfinex","ETHUSD",1770874689641,1.2703252,1968.0,1967.3,0.9306523]
["bitfinex","ETHUSD",1770874690930,1.2723252,1968.0,1967.3,0.9306523]
["bitfinex","ETHUSD",1770874691328,0.002,1968.0,1967.3,0.9306523]
["bitfinex","ETHUSD",1770874691515,0.96137394,1967.9,1967.2,1.479]
["bitfinex","ETHUSD",1770874691717,2.46037394,1968.0,1967.2,3.68048856]
["bitfinex","ETHUSD",1770874691923,2.46037394,1968.0,1967.2,1.479]
["bitfinex","ETHUSD",1770874691924,0.96137394,1967.9,1967.2,1.479]
["bitfinex","ETHUSD",1770874692435,0.96137394,1967.9,1967.2,1.27084081]
["bitfinex","ETHUSD",1770874694031,1.27042844,1967.9,1967.2,0.9306523]
["bitfinex","ETHUSD",1770874694231,2.76937204,1968.0,1967.2,0.9306523]
["bitfinex","ETHUSD",1770874697108,0.96137394,1967.9,1967.1,1.27087149]
["bitfinex","ETHUSD",1770874697431,0.96137394,1967.9,1967.0,2.20156706]
["bitfinex","ETHUSD",1770874699140,0.96137394,1967.6,1966.9,1.477]
["bitfinex","ETHUSD",1770874699642,0.96137394,1967.6,1966.9,1.27103524]
["bitfinex","ETHUSD",1770874701916,1.27064803,1967.5,1966.8,3.11870067]
["bitfinex","ETHUSD",1770874702118,0.97831341,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1770874703040,0.97831341,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1770874703245,2.76564803,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1770874703455,1.09146252,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1770874703618,2.76564803,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1770874703819,1.09146587,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1770874704017,1.2707772,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1770874704552,2.24907699,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1770874704854,1.09168999,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1770874705018,1.27076358,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1770874705220,1.09172963,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1770874705528,3.74707699,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1770874705731,1.09173319,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1770874705946,3.74707699,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1770874706116,2.36254491,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1770874706312,1.27081371,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1770874706932,1.27081371,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1770874707221,2.24912712,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1770874707752,1.27081371,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1770874709341,2.05580787,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1770874709537,1.09115613,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1770874709852,1.502,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1770874710358,0.96465174,1966.7,1966.1,0.001]
["bitfinex","ETHUSD",1770874710656,2.59251583,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1770874710832,1.09051583,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1770874711035,1.502,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1770874711236,1.27135882,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1770874713251,6.05008705,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1770874715053,0.96465174,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1770874715255,1.507,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1770874715458,2.77842615,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1770874715750,2.77842615,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1770874716562,2.77842615,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1770874716563,3.74307789,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1770874717054,3.74307789,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1770874717355,0.96465174,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1770874717726,1.51,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1770874718861,5.08531658,1966.5,1965.7,0.98107735]
["bitfinex","ETHUSD",1770874719046,6.59631658,1966.5,1965.7,0.98107735]
["bitfinex","ETHUSD",1770874720658,1.511,1966.5,1965.8,0.98007735]
["bitfinex","ETHUSD",1770874721553,5.08415453,1966.9,1965.8,0.98007735]
["bitfinex","ETHUSD",1770874721754,1.511,1966.8,1965.8,0.98007735]
["bitfinex","ETHUSD",1770874722858,1.27116489,1966.7,1966.0,0.98007735]
["bitfinex","ETHUSD",1770874723364,1.06705174,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1770874723545,2.47565174,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1770874723739,0.96465174,1966.5,1965.7,0.001]
["bitfinex","ETHUSD",1770874723945,1.511,1966.4,1965.7,0.001]
["bitfinex","ETHUSD",1770874724462,2.47565174,1966.4,1965.7,0.001]
["bitfinex","ETHUSD",1770874724634,0.96465174,1966.3,1965.7,0.001]
["bitfinex","ETHUSD",1770874724970,1.27148814,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1770874725855,2.23613988,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1770874727236,0.96465174,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1770874727570,1.513,1965.6,1964.7,2.25249543]
["bitfinex","ETHUSD",1770874728642,1.513,1965.6,1964.7,0.98007735]
["bitfinex","ETHUSD",1770874728840,0.96465174,1965.5,1964.5,2.25262182]
["bitfinex","ETHUSD",1770874729044,0.96465174,1965.5,1964.6,0.98007735]
["bitfinex","ETHUSD",1770874729244,1.27200569,1965.4,1964.6,0.98007735]
["bitfinex","ETHUSD",1770874729440,1.27200569,1965.4,1964.6,2.25259029]
["bitfinex","ETHUSD",1770874729646,1.27200569,1965.4,1964.9,0.001]
["bitfinex","ETHUSD",1770874731063,2.2246173,1965.4,1964.4,0.98007735]
["bitfinex","ETHUSD",1770874731238,2.2246173,1965.4,1964.4,2.25271152]
["bitfinex","ETHUSD",1770874732050,1.27200569,1965.4,1964.5,0.98834628]
["bitfinex","ETHUSD",1770874732251,1.27197447,1965.5,1964.5,0.98834628]
["bitfinex","ETHUSD",1770874733438,1.27173253,1965.9,1964.7,5.36558609]
["bitfinex","ETHUSD",1770874733639,1.27173253,1965.9,1964.8,0.98834628]
["bitfinex","ETHUSD",1770874733839,1.27173253,1965.9,1965.0,0.98834628]
["bitfinex","ETHUSD",1770874734669,2.22434414,1965.9,1965.0,0.98834628]
["bitfinex","ETHUSD",1770874735170,0.95261161,1965.8,1964.9,1.46]
["bitfinex","ETHUSD",1770874735373,1.515,1965.7,1964.9,1.46]
["bitfinex","ETHUSD",1770874735577,1.27187627,1965.6,1964.9,1.46]
["bitfinex","ETHUSD",1770874735876,1.27187627,1965.6,1965.0,0.98834628]
["bitfinex","ETHUSD",1770874736578,2.78684685,1965.7,1965.0,0.98834628]
["bitfinex","ETHUSD",1770874738378,2.78684685,1965.7,1965.0,2.26054893]
["bitfinex","ETHUSD",1770874738569,2.78681594,1965.7,1965.1,0.98834628]
["bitfinex","ETHUSD",1770874740081,1.27181594,1965.7,1965.1,0.98834628]
["bitfinex","ETHUSD",1770874740470,5.08699591,1965.8,1965.1,2.26054037]
["bitfinex","ETHUSD",1770874740666,5.08699591,1965.8,1965.1,0.98834628]
["bitfinex","ETHUSD",1770874740867,0.95261161,1965.7,1964.8,1.27235867]
["bitfinex","ETHUSD",1770874741062,0.95261161,1965.7,1964.8,2.26070495]
["bitfinex","ETHUSD",1770874741681,0.002,1965.6,1964.8,2.26070495]
["bitfinex","ETHUSD",1770874742182,0.95461161,1965.6,1964.6,3.71983819]
["bitfinex","ETHUSD",1770874742563,2.78694098,1965.5,1964.6,3.71983819]
["bitfinex","ETHUSD",1770874743578,3.73955259,1965.5,1964.6,2.44734628]
["bitfinex","ETHUSD",1770874743778,3.73955259,1965.5,1964.6,3.71986731]
["bitfinex","ETHUSD",1770874743963,1.08993728,1965.4,1964.6,3.71986731]
["bitfinex","ETHUSD",1770874744279,3.73955259,1965.5,1964.6,3.71986731]
["bitfinex","ETHUSD",1770874744982,1.27390228,1965.6,1964.6,2.73152103]
["bitfinex","ETHUSD",1770874745284,1.27390228,1965.6,1964.7,0.98834628]
["bitfinex","ETHUSD",1770874747266,1.27390228,1965.6,1964.9,0.98834628]
["bitfinex","ETHUSD",1770874747267,0.002,1965.6,1964.9,0.98834628]
["bitfinex","ETHUSD",1770874749262,0.002,1965.6,1965.1,0.98834628]
["bitfinex","ETHUSD",1770874749486,0.002,1965.6,1965.2,0.98834628]
["bitfinex","ETHUSD",1770874750456,0.002,1965.6,1965.1,1.456]
["bitfinex","ETHUSD",1770874750889,0.002,1965.6,1965.1,2.44434628]
["bitfinex","ETHUSD",1770874751459,0.002,1965.6,1965.2,1.27213515]
["bitfinex","ETHUSD",1770874751687,0.002,1965.6,1965.3,0.98834628]
["bitfinex","ETHUSD",1770874751872,0.002,1965.6,1965.1,2.72814891]
["bitfinex","ETHUSD",1770874752474,0.002,1965.6,1965.1,3.71649519]
["bitfinex","ETHUSD",1770874753199,0.002,1965.6,1965.2,0.98834628]
["bitfinex","ETHUSD",1770874754169,0.002,1965.6,1965.2,2.26046222]
["bitfinex","ETHUSD",1770874754369,0.002,1965.6,1965.1,2.7281537]
["bitfinex","ETHUSD",1770874755094,0.002,1965.5,1965.1,2.7281537]
["bitfinex","ETHUSD",1770874755492,0.002,1965.5,1965.1,3.71649998]
["bitfinex","ETHUSD",1770874756304,0.002,1965.5,1965.2,0.98834628]
["bitfinex","ETHUSD",1770874758370,0.002,1965.5,1965.3,2.2604167]
["bitfinex","ETHUSD",1770874758772,0.002,1965.6,1965.3,0.98834628]
["bitfinex","ETHUSD",1770874761372,0.002,1965.6,1965.3,2.26038709]
["bitfinex","ETHUSD",1770874763684,0.002,1965.6,1965.4,0.95318001]
["bitfinex","ETHUSD",1770874764004,0.002,1965.6,1965.4,2.41818001]
["bitfinex","ETHUSD",1770874764710,0.00063586,1965.6,1965.4,2.41818001]
["bitfinex","ETHUSD",1770874766296,0.002,1966.1,1965.6,0.95318001]
["bitfinex","ETHUSD",1770874766605,0.002,1966.1,1965.7,2.42118001]
["bitfinex","ETHUSD",1770874768308,0.002,1966.1,1965.8,1.27174687]
["bitfinex","ETHUSD",1770874768883,0.002,1966.5,1965.9,0.96624271]
["bitfinex","ETHUSD",1770874769200,0.002,1966.5,1966.0,1.469]
["bitfinex","ETHUSD",1770874769201,1.27330071,1966.5,1966.0,1.469]
["bitfinex","ETHUSD",1770874770429,0.98640952,1966.5,1966.0,1.469]
["bitfinex","ETHUSD",1770874771293,0.98640952,1966.5,1966.0,2.74060847]
["bitfinex","ETHUSD",1770874772328,2.25774305,1966.5,1966.0,1.469]
["bitfinex","ETHUSD",1770874775033,0.002,1966.5,1966.0,2.74061349]
["bitfinex","ETHUSD",1770874775529,1.27330547,1966.5,1966.0,1.469]
["bitfinex","ETHUSD",1770874777628,2.25771499,1966.5,1966.0,1.469]
["bitfinex","ETHUSD",1770874780037,1.09366252,1966.4,1965.5,2.23818369]
["bitfinex","ETHUSD",1770874780207,0.98440952,1966.2,1965.5,1.27194098]
["bitfinex","ETHUSD",1770874780908,0.98440952,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1770874781130,0.98440952,1966.2,1965.5,1.27194098]
["bitfinex","ETHUSD",1770874781438,0.98440952,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1770874782435,2.25594186,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1770874782826,1.27147394,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1770874783032,3.75980624,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1770874783432,1.09309286,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1770874783642,3.75980624,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1770874783811,1.09295623,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1770874784013,3.75980624,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1770874784211,1.09295653,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1770874784411,3.75980624,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1770874784624,1.09307381,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1770874784912,3.75980624,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1770874785138,1.09307398,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1770874785341,3.75980624,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1770874785541,1.09320671,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1770874785741,3.75980624,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1770874786042,1.09320058,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1770874786344,1.504,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1770874786551,1.09333406,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1770874786726,1.504,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1770874786927,1.09306936,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1770874787145,1.504,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1770874787541,2.77535955,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1770874787748,3.75976907,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1770874788040,1.09340403,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1770874788247,3.75976907,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1770874788415,2.36508594,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1770874788615,1.27142444,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1770874789219,2.25583396,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1770874789542,1.09379939,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1770874789843,0.98440952,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1770874790639,1.09399438,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1770874790859,3.744587,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1770874791147,1.09388563,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1770874791326,1.09388563,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1770874791645,3.744587,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1770874791812,1.09409683,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1770874792018,1.09409683,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1770874792218,3.744587,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1770874792419,1.0943524,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1770874792642,1.0943524,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1770874792816,1.27142952,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1770874793016,1.09435144,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1770874793218,1.27142952,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1770874793421,1.09467699,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1770874793721,1.27142952,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1770874793920,1.09474009,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1770874794651,3.33540812,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1770874794847,1.09474009,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1770874796267,1.09474009,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1770874796923,8.41678252,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1770874797122,1.0956388,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1770874797422,1.0956388,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1770874797623,8.41678252,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1770874797849,1.0956629,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1770874798024,1.0956629,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1770874798350,8.41678252,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1770874798554,1.09568755,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1770874798727,1.09568755,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1770874798933,8.41678252,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1770874799243,1.09568984,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1770874799432,1.09568984,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1770874799632,8.41678252,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1770874799843,1.0957169,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1770874800048,1.0957169,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1770874800361,7.14542177,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1770874800362,1.511,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1770874800528,2.78236715,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1770874801559,0.96917989,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1770874801858,7.44760903,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1770874802026,3.75154704,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1770874802229,1.511,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1770874802425,1.511,1966.4,1966.0,0.9918542]
["bitfinex","ETHUSD",1770874803462,0.002,1966.4,1966.0,2.26346296]
["bitfinex","ETHUSD",1770874803667,0.002,1966.4,1966.0,0.9918542]
["bitfinex","ETHUSD",1770874803833,0.002,1966.4,1966.0,2.26346282]
["bitfinex","ETHUSD",1770874805264,0.002,1966.4,1966.1,0.9908542]
["bitfinex","ETHUSD",1770874805665,0.002,1966.4,1966.1,2.26237259]
["bitfinex","ETHUSD",1770874805854,0.002,1966.4,1966.1,1.27151839]
["bitfinex","ETHUSD",1770874806053,0.002,1966.4,1966.1,2.26237259]
["bitfinex","ETHUSD",1770874806253,0.002,1967.3,1966.9,0.52447284]
["bitfinex","ETHUSD",1770874806455,1.27243643,1967.9,1967.2,0.9908542]
["bitfinex","ETHUSD",1770874806456,0.002,1967.9,1967.2,0.9908542]
["bitfinex","ETHUSD",1770874806634,0.002,1967.9,1967.4,0.26564915]
["bitfinex","ETHUSD",1770874807882,0.002,1967.9,1967.4,1.53630097]
["bitfinex","ETHUSD",1770874808051,0.002,1967.9,1967.4,2.52715517]
["bitfinex","ETHUSD",1770874808957,0.002,1967.9,1967.6,0.9908542]
["bitfinex","ETHUSD",1770874809286,1e-08,1968.1,1967.6,0.9908542]
["bitfinex","ETHUSD",1770874809471,0.002,1968.3,1967.7,0.9908542]
["bitfinex","ETHUSD",1770874809653,0.002,1968.3,1967.7,2.4558542]
["bitfinex","ETHUSD",1770874810055,0.002,1968.3,1967.8,2.26130851]
["bitfinex","ETHUSD",1770874811090,0.002,1968.3,1967.9,0.9908542]
["bitfinex","ETHUSD",1770874811451,0.002,1968.3,1967.8,1.27045431]
["bitfinex","ETHUSD",1770874811689,0.002,1968.3,1967.5,0.9908542]
["bitfinex","ETHUSD",1770874811868,0.97117989,1968.3,1967.6,1.27058345]
["bitfinex","ETHUSD",1770874812249,0.97117989,1968.3,1967.5,5.08241439]
["bitfinex","ETHUSD",1770874812452,0.96917989,1968.2,1967.5,1.27064803]
["bitfinex","ETHUSD",1770874813269,0.96917989,1968.2,1967.4,1.27066664]
["bitfinex","ETHUSD",1770874814384,0.96917989,1968.2,1967.3,5.08310613]
["bitfinex","ETHUSD",1770874814385,0.97117989,1968.3,1967.3,0.9908542]
["bitfinex","ETHUSD",1770874815598,0.002,1968.3,1967.3,0.9908542]
["bitfinex","ETHUSD",1770874816467,0.002,1968.3,1967.5,0.9908542]
["bitfinex","ETHUSD",1770874816691,0.002,1968.3,1967.6,0.9908542]
["bitfinex","ETHUSD",1770874816875,0.002,1968.8,1967.8,0.9908542]
["bitfinex","ETHUSD",1770874817058,0.002,1968.8,1968.0,0.9908542]
["bitfinex","ETHUSD",1770874817752,0.96917989,1968.7,1967.9,1.465]
["bitfinex","ETHUSD",1770874818674,0.96917989,1968.5,1967.8,1.27042049]
["bitfinex","ETHUSD",1770874818992,2.23910516,1968.7,1967.8,1.27042049]
["bitfinex","ETHUSD",1770874819881,0.002,1968.2,1967.8,1.27042049]
["bitfinex","ETHUSD",1770874821591,0.002,1968.2,1967.9,0.98098037]
["bitfinex","ETHUSD",1770874822388,0.002,1968.2,1967.8,1.27042049]
["bitfinex","ETHUSD",1770874822685,0.002,1968.2,1967.8,2.25140086]
["bitfinex","ETHUSD",1770874822886,0.002,1968.8,1967.8,1.27042049]
["bitfinex","ETHUSD",1770874823090,0.002,1968.8,1968.0,0.98098037]
["bitfinex","ETHUSD",1770874825190,0.002,1968.8,1968.1,1.27026065]
["bitfinex","ETHUSD",1770874826088,0.002,1968.8,1968.2,0.98098037]
["bitfinex","ETHUSD",1770874827459,0.002,1968.8,1968.3,1.27013158]
["bitfinex","ETHUSD",1770874828893,0.002,1968.8,1968.3,2.19729173]
["bitfinex","ETHUSD",1770874829463,0.002,1968.8,1968.4,0.92716015]
["bitfinex","ETHUSD",1770874831494,0.002,1969.0,1968.6,1.26993802]
["bitfinex","ETHUSD",1770874832383,0.002,1968.7,1968.1,0.92716015]
["bitfinex","ETHUSD",1770874832581,0.002,1968.7,1968.2,2.19732917]
["bitfinex","ETHUSD",1770874835098,0.90469287,1968.7,1968.0,1.27029476]
["bitfinex","ETHUSD",1770874835896,0.002,1968.7,1967.9,0.92816015]
["bitfinex","ETHUSD",1770874837102,0.90269287,1968.6,1967.9,0.001]
["bitfinex","ETHUSD",1770874837303,0.002,1968.7,1967.9,0.92816015]
["bitfinex","ETHUSD",1770874838603,0.002,1968.7,1968.0,2.19748535]
["bitfinex","ETHUSD",1770874839178,0.002,1968.7,1968.1,0.92716015]
["bitfinex","ETHUSD",1770874839378,0.002,1968.7,1968.0,1.2703252]
["bitfinex","ETHUSD",1770874839702,0.90469287,1968.7,1968.0,1.2703252]
["bitfinex","ETHUSD",1770874840701,2.1746086,1968.7,1968.0,1.2703252]
["bitfinex","ETHUSD",1770874841097,0.90269287,1968.6,1967.9,1.27138049]
["bitfinex","ETHUSD",1770874842781,0.90269287,1968.6,1967.9,0.001]
["bitfinex","ETHUSD",1770874843174,2.17263166,1968.6,1967.9,0.001]
["bitfinex","ETHUSD",1770874844794,0.90269287,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1770874845494,1.26993879,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1770874846916,2.17263166,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1770874850656,0.90269287,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1770874850804,1.27187588,1968.7,1968.0,0.001]
["bitfinex","ETHUSD",1770874851107,2.23342231,1968.7,1968.0,0.001]
["bitfinex","ETHUSD",1770874851705,2.23342231,1968.7,1968.0,1.2713252]
["bitfinex","ETHUSD",1770874851936,1.27187588,1968.7,1968.0,1.2713252]
["bitfinex","ETHUSD",1770874852123,0.96154643,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1770874853750,1.27187788,1968.7,1968.0,0.9976008]
["bitfinex","ETHUSD",1770874853933,0.002,1968.7,1968.1,0.9966008]
["bitfinex","ETHUSD",1770874855809,0.002,1968.7,1968.2,1.27019611]
["bitfinex","ETHUSD",1770874856031,0.002,1968.7,1968.2,2.26679691]
["bitfinex","ETHUSD",1770874856734,0.96354643,1968.7,1968.2,1.27019611]
["bitfinex","ETHUSD",1770874856939,0.96354643,1968.7,1968.1,1.27021648]
["bitfinex","ETHUSD",1770874858036,2.23345688,1968.7,1968.1,0.001]
["bitfinex","ETHUSD",1770874859339,1.27191045,1968.7,1968.1,0.001]
["bitfinex","ETHUSD",1770874860035,1.27191045,1968.7,1968.1,1.27126065]
["bitfinex","ETHUSD",1770874860547,0.002,1968.7,1968.2,0.9966008]
["bitfinex","ETHUSD",1770874863444,0.002,1968.7,1968.4,0.9966008]
["bitfinex","ETHUSD",1770874865345,0.002,1968.7,1968.4,2.2666158]
["bitfinex","ETHUSD",1770874865538,0.002,1968.7,1968.4,1.210015]
["bitfinex","ETHUSD",1770874865737,0.002,1968.7,1968.3,2.26671205]
["bitfinex","ETHUSD",1770874867663,0.002,1968.7,1968.4,0.9966008]
["bitfinex","ETHUSD",1770874868963,0.002,1968.9,1968.6,0.9966008]
["bitfinex","ETHUSD",1770874869261,0.002,1969.4,1968.8,0.9966008]
["bitfinex","ETHUSD",1770874869425,0.002,1969.4,1968.9,1.26974452]
["bitfinex","ETHUSD",1770874871261,0.002,1969.4,1968.9,2.26634532]
["bitfinex","ETHUSD",1770874871459,0.002,1969.4,1969.0,2.26622859]
["bitfinex","ETHUSD",1770874871637,0.002,1969.4,1969.0,1.26962779]
["bitfinex","ETHUSD",1770874871841,0.96354643,1969.4,1968.8,1.476]
["bitfinex","ETHUSD",1770874872358,0.96354643,1969.4,1968.5,1.27099514]
["bitfinex","ETHUSD",1770874872359,5.61581734,1969.1,1968.5,1.27099514]
["bitfinex","ETHUSD",1770874872525,5.61581734,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1770874872526,0.96154643,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1770874872868,4.65427091,1969.1,1968.1,5.57027091]
["bitfinex","ETHUSD",1770874872869,0.96154643,1968.6,1968.1,0.916]
["bitfinex","ETHUSD",1770874873033,0.96154643,1968.6,1968.1,2.18625177]
["bitfinex","ETHUSD",1770874873371,0.96154643,1968.6,1968.1,1.27125177]
["bitfinex","ETHUSD",1770874873534,2.23148609,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1770874873951,1.26993966,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1770874874460,2.23145802,1968.7,1968.1,0.001]
["bitfinex","ETHUSD",1770874874754,1.26991159,1968.7,1968.1,0.001]
["bitfinex","ETHUSD",1770874875361,6.32364038,1969.1,1968.1,0.9976008]
["bitfinex","ETHUSD",1770874875657,0.96154643,1969.0,1968.1,1.27120892]
["bitfinex","ETHUSD",1770874875838,0.96154643,1969.0,1968.1,2.74620892]
["bitfinex","ETHUSD",1770874876240,0.96154643,1969.0,1968.1,0.001]
["bitfinex","ETHUSD",1770874877260,0.96154643,1968.9,1968.1,0.001]
["bitfinex","ETHUSD",1770874877560,1.26993802,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1770874877933,2.23147215,1968.7,1968.1,0.001]
["bitfinex","ETHUSD",1770874878133,1.26992572,1968.7,1968.1,0.001]
["bitfinex","ETHUSD",1770874880670,0.96154643,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1770874882033,1.26992572,1968.7,1968.1,0.001]
["bitfinex","ETHUSD",1770874883434,1.26992572,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1770874883763,0.002,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1770874884861,0.002,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1770874884862,0.92059483,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1770874885566,2.18859737,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1770874885755,1.501,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1770874887636,1.27013158,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1770874888879,2.77112007,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1770874889066,1.501,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1770874891560,1.27000582,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1770874892162,1.27193802,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1770874892467,0.90600896,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1770874894968,1.27006705,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1770874895269,1.27006705,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1770874899251,2.17603102,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1770874900873,1.27002206,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1770874901680,5.0819763,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1770874901971,5.98798526,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1770874906875,5.98798526,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1770874907374,0.002,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1770874907769,0.002,1968.5,1968.0,0.95181111]
["bitfinex","ETHUSD",1770874907972,0.002,1968.5,1968.0,2.22212517]
["bitfinex","ETHUSD",1770874907973,2.8000115,1968.5,1968.0,2.22212517]
["bitfinex","ETHUSD",1770874910273,1.53,1968.5,1968.1,0.95181111]
["bitfinex","ETHUSD",1770874911061,1.09494681,1968.4,1968.1,0.95181111]
["bitfinex","ETHUSD",1770874911256,1.53,1968.5,1968.1,0.95181111]
["bitfinex","ETHUSD",1770874911576,1.09507017,1968.4,1968.1,0.95181111]
["bitfinex","ETHUSD",1770874911771,1.53,1968.5,1968.1,0.95181111]
["bitfinex","ETHUSD",1770874911972,1.09539725,1968.4,1968.1,0.95181111]
["bitfinex","ETHUSD",1770874912177,1.53,1968.5,1968.1,0.95181111]
["bitfinex","ETHUSD",1770874912366,1.0961059,1968.4,1968.1,0.95181111]
["bitfinex","ETHUSD",1770874912662,1.53,1968.5,1968.1,0.95181111]
["bitfinex","ETHUSD",1770874912868,1.0962272,1968.4,1968.1,0.95181111]
["bitfinex","ETHUSD",1770874913184,1.53,1968.5,1968.1,0.95181111]
["bitfinex","ETHUSD",1770874913479,1.09638142,1968.4,1968.1,0.95181111]
["bitfinex","ETHUSD",1770874913681,1.53,1968.5,1968.1,0.95181111]
["bitfinex","ETHUSD",1770874913899,1.09638171,1968.4,1968.1,0.95181111]
["bitfinex","ETHUSD",1770874914085,1.53,1968.5,1968.1,0.95181111]
["bitfinex","ETHUSD",1770874914257,1.09638203,1968.4,1968.1,0.95181111]
["bitfinex","ETHUSD",1770874914457,1.53,1968.5,1968.1,0.95181111]
["bitfinex","ETHUSD",1770874914678,1.09657511,1968.4,1968.1,0.95181111]
["bitfinex","ETHUSD",1770874914849,1.53,1968.5,1968.1,0.95181111]
["bitfinex","ETHUSD",1770874915056,1.09657536,1968.4,1968.2,0.93321434]
["bitfinex","ETHUSD",1770874915356,2.80000718,1968.5,1968.0,0.93321434]
["bitfinex","ETHUSD",1770874915666,1.09654388,1968.4,1968.0,0.93321434]
["bitfinex","ETHUSD",1770874915868,1.53,1968.5,1968.0,0.93321434]
["bitfinex","ETHUSD",1770874916070,1.0965475,1968.4,1968.0,0.93321434]
["bitfinex","ETHUSD",1770874916397,1.53,1968.5,1968.0,0.93321434]
["bitfinex","ETHUSD",1770874916683,0.002,1968.7,1968.4,0.93321434]
["bitfinex","ETHUSD",1770874918686,0.002,1968.7,1968.4,2.20322651]
["bitfinex","ETHUSD",1770874919392,0.002,1968.7,1968.5,0.93321434]
["bitfinex","ETHUSD",1770874920501,1.532,1969.0,1968.6,0.93321434]
["bitfinex","ETHUSD",1770874920673,0.002,1969.3,1969.0,0.93321434]
["bitfinex","ETHUSD",1770874921003,0.002,1969.5,1969.2,0.93321434]
["bitfinex","ETHUSD",1770874921702,1.26908347,1970.0,1969.5,0.93321434]
["bitfinex","ETHUSD",1770874922116,2.17507674,1970.3,1969.6,0.93321434]
["bitfinex","ETHUSD",1770874922893,1.26875458,1970.5,1969.9,4.65500589]
["bitfinex","ETHUSD",1770874923203,1.26875458,1970.5,1969.9,5.58822023]
["bitfinex","ETHUSD",1770874923407,3.71465357,1970.6,1970.0,0.93321434]
["bitfinex","ETHUSD",1770874923575,3.71465357,1970.6,1969.9,1.473]
["bitfinex","ETHUSD",1770874924677,0.90619807,1970.4,1969.6,2.20248189]
["bitfinex","ETHUSD",1770874924891,2.17502594,1970.4,1969.6,3.67548189]
["bitfinex","ETHUSD",1770874925284,2.17502594,1970.4,1969.7,0.93321434]
["bitfinex","ETHUSD",1770874925480,0.90619807,1970.4,1969.7,0.93321434]
["bitfinex","ETHUSD",1770874925675,4.62089619,1970.6,1969.7,0.93321434]
["bitfinex","ETHUSD",1770874926074,2.446,1970.6,1969.7,0.93321434]
["bitfinex","ETHUSD",1770874926307,5.98034463,1970.8,1969.7,0.93321434]
["bitfinex","ETHUSD",1770874926308,1.26857476,1970.8,1969.7,0.93321434]
["bitfinex","ETHUSD",1770874926496,1.26849044,1970.9,1969.8,0.93321434]
["bitfinex","ETHUSD",1770874926805,2.80042533,1971.0,1969.9,1.26909995]
["bitfinex","ETHUSD",1770874927001,2.80042533,1971.0,1970.1,0.93321434]
["bitfinex","ETHUSD",1770874928515,1.26842533,1971.0,1970.1,0.93321434]
["bitfinex","ETHUSD",1770874928978,0.90619807,1971.0,1970.1,0.93321434]
["bitfinex","ETHUSD",1770874929180,0.90619807,1971.0,1970.2,1.471]
["bitfinex","ETHUSD",1770874929678,5.07343909,1971.1,1970.2,2.40421434]
["bitfinex","ETHUSD",1770874929890,5.97963716,1971.1,1970.2,2.40421434]
["bitfinex","ETHUSD",1770874930808,5.97963716,1971.1,1970.3,0.93321434]
["bitfinex","ETHUSD",1770874931212,0.002,1970.9,1970.3,0.93321434]
["bitfinex","ETHUSD",1770874931424,0.002,1970.9,1970.3,2.20204387]
["bitfinex","ETHUSD",1770874933195,0.002,1970.9,1970.6,0.93321434]
["bitfinex","ETHUSD",1770874934519,0.002,1970.9,1970.2,3.11707122]
["bitfinex","ETHUSD",1770874934684,0.002,1970.9,1970.3,1.471]
["bitfinex","ETHUSD",1770874935312,0.002,1970.9,1970.2,2.20210628]
["bitfinex","ETHUSD",1770874935988,0.90819807,1970.9,1970.2,2.20210628]
["bitfinex","ETHUSD",1770874936398,0.002,1970.9,1970.3,0.93321434]
["bitfinex","ETHUSD",1770874937401,0.002,1970.9,1970.3,2.20199885]
["bitfinex","ETHUSD",1770874938695,0.002,1970.9,1970.4,0.93321434]
["bitfinex","ETHUSD",1770874941221,0.002,1970.9,1970.5,1.26871352]
["bitfinex","ETHUSD",1770874941424,0.002,1970.9,1970.6,0.94247496]
["bitfinex","ETHUSD",1770874943199,0.90619807,1971.3,1970.6,0.94247496]
["bitfinex","ETHUSD",1770874943200,0.9476633,1971.8,1970.6,0.94247496]
["bitfinex","ETHUSD",1770874943400,0.9456633,1971.6,1970.9,0.002]
["bitfinex","ETHUSD",1770874943604,0.9456633,1971.6,1970.8,0.94247496]
["bitfinex","ETHUSD",1770874943827,0.9456633,1971.6,1970.8,1.472]
["bitfinex","ETHUSD",1770874944325,0.002,1970.9,1970.5,1.2686797]
["bitfinex","ETHUSD",1770874944526,0.002,1970.9,1970.6,2.41347496]
["bitfinex","ETHUSD",1770874945233,0.002,1970.9,1970.4,0.94247496]
["bitfinex","ETHUSD",1770874945731,0.9476633,1970.9,1970.0,0.94247496]
["bitfinex","ETHUSD",1770874946027,0.9476633,1970.9,1970.0,2.41447496]
["bitfinex","ETHUSD",1770874947101,0.9476633,1970.9,1970.0,1.472]
["bitfinex","ETHUSD",1770874947302,0.9456633,1970.7,1970.0,1.472]
["bitfinex","ETHUSD",1770874948000,0.9456633,1970.7,1970.0,2.41447496]
["bitfinex","ETHUSD",1770874948835,0.9456633,1970.7,1970.0,1.472]
["bitfinex","ETHUSD",1770874949407,1.26864914,1970.6,1970.0,2.38641575]
["bitfinex","ETHUSD",1770874950410,0.96656257,1970.5,1969.8,1.47]
["bitfinex","ETHUSD",1770874951537,1.26877791,1970.4,1969.8,1.47]
["bitfinex","ETHUSD",1770874953110,1.26877791,1970.4,1969.8,2.73915389]
["bitfinex","ETHUSD",1770874953314,1.26877791,1970.4,1969.8,3.65356964]
["bitfinex","ETHUSD",1770874954031,1.26877791,1970.4,1969.8,2.38441575]
["bitfinex","ETHUSD",1770874954608,1.26877791,1970.4,1969.8,3.65357835]
["bitfinex","ETHUSD",1770874954934,0.96656257,1970.3,1969.8,1.47]
["bitfinex","ETHUSD",1770874955147,1.09395794,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1770874955309,1.09395794,1970.2,1969.6,1.27028826]
["bitfinex","ETHUSD",1770874955310,0.96656257,1970.2,1969.6,1.27028826]
["bitfinex","ETHUSD",1770874955510,0.96656257,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1770874956018,1.26897111,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1770874957028,2.23550307,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1770874958843,0.96656257,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1770874960447,1.26903553,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1770874964122,0.96656257,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1770874964327,1.26897347,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1770874964719,7.56506955,1970.3,1969.6,1.27029325]
["bitfinex","ETHUSD",1770874964919,1.2689067,1970.2,1969.6,1.27029325]
["bitfinex","ETHUSD",1770874965119,3.75845656,1970.3,1969.6,2.184709]
["bitfinex","ETHUSD",1770874965522,3.75845656,1970.3,1969.6,0.91541575]
["bitfinex","ETHUSD",1770874967134,1.26883039,1970.4,1969.8,0.91441575]
["bitfinex","ETHUSD",1770874967857,2.79670098,1970.6,1969.8,0.91441575]
["bitfinex","ETHUSD",1770874968943,2.79670098,1970.6,1969.9,0.91441575]
["bitfinex","ETHUSD",1770874969527,5.0745877,1970.7,1970.0,1.26903553]
["bitfinex","ETHUSD",1770874969754,5.0745877,1970.7,1970.0,2.18345128]
["bitfinex","ETHUSD",1770874970547,5.0745877,1970.7,1970.1,0.91441575]
["bitfinex","ETHUSD",1770874970754,6.0339127,1970.7,1970.1,0.91441575]
["bitfinex","ETHUSD",1770874971050,6.0339127,1970.7,1969.9,0.98028496]
["bitfinex","ETHUSD",1770874971051,0.959325,1970.6,1969.9,0.98028496]
["bitfinex","ETHUSD",1770874971636,1.26871352,1970.5,1969.9,0.98028496]
["bitfinex","ETHUSD",1770874971837,4.64444476,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1770874972719,5.60376976,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1770874973859,1.26897111,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1770874974357,4.64444476,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1770874974957,2.22829611,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1770874979259,0.959325,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1770874979969,2.80597111,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1770874980176,1.09509056,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1770874980344,1.09509056,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1770874980546,1.26909995,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1770874981362,1.26909995,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1770874981534,2.36438133,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1770874983944,2.80600186,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1770874984141,1.09539474,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1770874984338,2.80600186,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1770874984540,1.26909995,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1770874986470,1.26908848,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1770874987452,1.09506266,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1770874989679,2.36416261,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1770874993179,2.36416261,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1770874993360,1.26909995,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1770874993993,2.22842495,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1770874994153,0.959325,1969.7,1969.1,0.98028496]
["bitfinex","ETHUSD",1770874994481,3.92248843,1969.6,1969.1,0.98028496]
["bitfinex","ETHUSD",1770874994681,2.82729325,1969.6,1969.1,0.98028496]
["bitfinex","ETHUSD",1770874996474,3.78661825,1969.6,1969.0,0.001]
["bitfinex","ETHUSD",1770874996871,4.64981147,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1770874997391,4.64981147,1969.5,1969.0,0.98128496]
["bitfinex","ETHUSD",1770874997966,2.82729325,1969.6,1969.0,1.27067501]
["bitfinex","ETHUSD",1770874998173,2.83122881,1969.7,1969.1,0.98028496]
["bitfinex","ETHUSD",1770874998397,2.83122881,1969.7,1969.1,2.24989671]
["bitfinex","ETHUSD",1770874998599,2.83122881,1969.7,1969.2,0.98028496]
["bitfinex","ETHUSD",1770874999100,1.26919352,1969.8,1969.2,0.98028496]
["bitfinex","ETHUSD",1770874999284,1.563,1969.9,1969.2,0.98028496]
["bitfinex","ETHUSD",1770874999602,1.09453043,1969.8,1969.2,0.98028496]
["bitfinex","ETHUSD",1770874999771,1.563,1969.9,1969.2,0.98028496]
["bitfinex","ETHUSD",1770874999970,1.09452097,1969.8,1969.2,0.98028496]
["bitfinex","ETHUSD",1770875000166,1.563,1969.9,1969.2,0.98028496]
["bitfinex","ETHUSD",1770875000418,1.09487276,1969.8,1969.2,0.98028496]
["bitfinex","ETHUSD",1770875000572,1.26916438,1969.8,1969.2,0.98028496]
["bitfinex","ETHUSD",1770875001066,1.26916438,1969.8,1969.3,0.99208963]
["bitfinex","ETHUSD",1770875002172,1.09521862,1969.7,1969.3,0.99208963]
["bitfinex","ETHUSD",1770875002373,1.26916438,1969.8,1969.3,0.99208963]
["bitfinex","ETHUSD",1770875002672,1.09532467,1969.7,1969.3,0.99208963]
["bitfinex","ETHUSD",1770875002868,1.26916438,1969.8,1969.3,0.99208963]
["bitfinex","ETHUSD",1770875003072,1.09532729,1969.7,1969.3,0.99208963]
["bitfinex","ETHUSD",1770875003311,1.26916438,1969.8,1969.3,0.99208963]
["bitfinex","ETHUSD",1770875003487,1.09544327,1969.7,1969.3,0.99208963]
["bitfinex","ETHUSD",1770875003807,1.26916438,1969.8,1969.3,0.99208963]
["bitfinex","ETHUSD",1770875004017,1.09545104,1969.7,1969.3,0.99208963]
["bitfinex","ETHUSD",1770875004312,1.26916438,1969.8,1969.3,0.99208963]
["bitfinex","ETHUSD",1770875004608,1.09554827,1969.7,1969.3,0.99208963]
["bitfinex","ETHUSD",1770875004908,1.26916438,1969.8,1969.3,0.99208963]
["bitfinex","ETHUSD",1770875005096,1.09562982,1969.7,1969.3,0.99208963]
["bitfinex","ETHUSD",1770875005279,1.26916438,1969.8,1969.3,0.99208963]
["bitfinex","ETHUSD",1770875005474,1.09571509,1969.7,1969.3,0.99208963]
["bitfinex","ETHUSD",1770875005676,1.26916438,1969.8,1969.3,0.99208963]
["bitfinex","ETHUSD",1770875005917,1.26914764,1969.9,1969.4,0.99208963]
["bitfinex","ETHUSD",1770875006214,1.09569072,1969.8,1969.4,0.99208963]
["bitfinex","ETHUSD",1770875006376,1.26914764,1969.9,1969.4,0.99208963]
["bitfinex","ETHUSD",1770875006668,1.09580765,1969.8,1969.4,0.99208963]
["bitfinex","ETHUSD",1770875006868,1.26914764,1969.9,1969.4,0.99208963]
["bitfinex","ETHUSD",1770875007071,1.09580745,1969.8,1969.4,0.99308963]
["bitfinex","ETHUSD",1770875007273,0.002,1969.7,1969.4,0.99308963]
["bitfinex","ETHUSD",1770875012426,0.002,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1770875020403,1.26902236,1970.1,1969.6,0.96829524]
["bitfinex","ETHUSD",1770875020601,1.0967632,1970.0,1969.6,0.96829524]
["bitfinex","ETHUSD",1770875020815,1.0967632,1969.9,1969.6,0.96829524]
["bitfinex","ETHUSD",1770875021013,2.5636234,1970.3,1969.6,4.64852345]
["bitfinex","ETHUSD",1770875021213,1.09675441,1970.2,1969.7,0.96829524]
["bitfinex","ETHUSD",1770875021421,1.26877791,1970.4,1969.9,0.96829524]
["bitfinex","ETHUSD",1770875021606,1.0963149,1970.3,1969.9,0.96829524]
["bitfinex","ETHUSD",1770875021821,1.0963149,1970.2,1969.9,0.96829524]
["bitfinex","ETHUSD",1770875022015,1.26877791,1970.4,1969.9,0.96829524]
["bitfinex","ETHUSD",1770875022206,1.09631201,1970.3,1969.9,0.96829524]
["bitfinex","ETHUSD",1770875022411,1.09631201,1970.2,1969.9,0.96829524]
["bitfinex","ETHUSD",1770875022636,1.26877791,1970.4,1969.9,0.96829524]
["bitfinex","ETHUSD",1770875022822,1.09583905,1970.3,1969.9,0.96829524]
["bitfinex","ETHUSD",1770875023007,1.09583905,1970.2,1969.9,0.96829524]
["bitfinex","ETHUSD",1770875023211,1.26877791,1970.4,1969.9,0.96829524]
["bitfinex","ETHUSD",1770875023407,1.09544196,1970.3,1970.0,0.96829524]
["bitfinex","ETHUSD",1770875023609,0.002,1970.5,1970.2,4.64852345]
["bitfinex","ETHUSD",1770875023913,0.002,1970.5,1970.3,0.96829524]
["bitfinex","ETHUSD",1770875024332,0.002,1970.8,1970.3,0.96829524]
["bitfinex","ETHUSD",1770875026296,0.9916234,1970.7,1970.1,0.96829524]
["bitfinex","ETHUSD",1770875026501,1.26864914,1970.6,1970.1,2.42929524]
["bitfinex","ETHUSD",1770875027144,1.26864914,1970.6,1970.1,3.69826367]
["bitfinex","ETHUSD",1770875027428,0.002,1970.8,1970.3,0.96829524]
["bitfinex","ETHUSD",1770875028235,0.002,1970.8,1970.5,0.96829524]
["bitfinex","ETHUSD",1770875028530,0.002,1970.8,1970.6,0.96829524]
["bitfinex","ETHUSD",1770875028904,6.06362619,1971.7,1970.7,0.96829524]
["bitfinex","ETHUSD",1770875029233,1.26800568,1971.6,1971.0,0.96829524]
["bitfinex","ETHUSD",1770875029402,1.26768419,1972.1,1971.1,0.96829524]
["bitfinex","ETHUSD",1770875029601,4.64852345,1972.0,1971.2,0.96829524]
["bitfinex","ETHUSD",1770875030232,1.26768419,1972.1,1971.4,0.96829524]
["bitfinex","ETHUSD",1770875030403,1.26768419,1972.1,1971.5,0.96829524]
["bitfinex","ETHUSD",1770875031230,5.06972489,1972.5,1971.5,0.96829524]
["bitfinex","ETHUSD",1770875031231,0.98668324,1972.4,1971.5,0.96829524]
["bitfinex","ETHUSD",1770875031401,0.98668324,1972.1,1971.1,0.95705516]
["bitfinex","ETHUSD",1770875031598,1.08908324,1972.4,1971.1,0.95705516]
["bitfinex","ETHUSD",1770875031844,0.98668324,1972.2,1971.1,0.95705516]
["bitfinex","ETHUSD",1770875032434,1.26742712,1972.5,1971.4,0.95705516]
["bitfinex","ETHUSD",1770875032643,0.98668324,1972.4,1971.5,2.41805516]
["bitfinex","ETHUSD",1770875033053,0.002,1971.6,1971.3,0.95705516]
["bitfinex","ETHUSD",1770875034473,0.002,1971.6,1971.2,2.72921786]
["bitfinex","ETHUSD",1770875034628,0.002,1971.6,1971.0,1.462]
["bitfinex","ETHUSD",1770875035238,0.002,1971.6,1971.0,2.41905516]
["bitfinex","ETHUSD",1770875037653,0.002,1971.6,1971.0,3.68741334]
["bitfinex","ETHUSD",1770875040554,0.002,1971.6,1971.0,2.41905516]
["bitfinex","ETHUSD",1770875040756,0.98868324,1971.6,1970.8,0.95705516]
["bitfinex","ETHUSD",1770875040945,0.98868324,1971.6,1970.8,3.68757153]
["bitfinex","ETHUSD",1770875041326,0.98868324,1971.6,1970.8,1.462]
["bitfinex","ETHUSD",1770875042736,2.25475323,1971.5,1970.8,1.462]
["bitfinex","ETHUSD",1770875043133,1.26806999,1971.5,1970.8,3.68755451]
["bitfinex","ETHUSD",1770875043751,1.26806999,1971.5,1970.8,3.68757446]
["bitfinex","ETHUSD",1770875044847,1.26806999,1971.5,1970.9,0.95705516]
["bitfinex","ETHUSD",1770875045146,1.26806999,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1770875046063,2.25475323,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1770875046435,2.25475323,1971.5,1970.3,0.95705516]
["bitfinex","ETHUSD",1770875046436,0.98668324,1971.4,1970.3,0.95705516]
["bitfinex","ETHUSD",1770875046638,0.98668324,1971.4,1970.3,2.41805516]
["bitfinex","ETHUSD",1770875046871,0.98668324,1971.2,1970.3,2.41805516]
["bitfinex","ETHUSD",1770875047369,0.98668324,1971.2,1970.1,1.26891873]
["bitfinex","ETHUSD",1770875047370,0.98668324,1971.2,1970.1,0.95705516]
["bitfinex","ETHUSD",1770875047986,0.98668324,1971.2,1970.0,1.26902888]
["bitfinex","ETHUSD",1770875048201,0.98668324,1971.2,1970.0,2.72902888]
["bitfinex","ETHUSD",1770875048689,0.98668324,1971.2,1970.0,3.68608404]
["bitfinex","ETHUSD",1770875048891,0.98668324,1971.0,1970.1,0.95705516]
["bitfinex","ETHUSD",1770875051153,0.98668324,1970.8,1970.0,1.46]
["bitfinex","ETHUSD",1770875051868,0.98668324,1970.8,1970.0,2.41705516]
["bitfinex","ETHUSD",1770875052268,0.98668324,1970.8,1969.9,2.72707065]
["bitfinex","ETHUSD",1770875052681,0.98668324,1970.8,1969.9,3.68412581]
["bitfinex","ETHUSD",1770875052868,0.98668324,1970.8,1970.0,0.95705516]
["bitfinex","ETHUSD",1770875053078,1.26858476,1970.7,1970.0,0.95705516]
["bitfinex","ETHUSD",1770875053388,2.255268,1970.7,1969.9,1.458]
["bitfinex","ETHUSD",1770875053758,0.98668324,1970.6,1969.9,1.458]
["bitfinex","ETHUSD",1770875054755,1.26858476,1970.7,1969.9,1.458]
["bitfinex","ETHUSD",1770875054992,1.26858476,1970.7,1970.0,0.95705516]
["bitfinex","ETHUSD",1770875055162,0.98668324,1971.0,1970.2,0.95705516]
["bitfinex","ETHUSD",1770875055489,1.26819865,1971.3,1970.2,0.95705516]
["bitfinex","ETHUSD",1770875055986,1.26810631,1971.5,1970.5,0.95705516]
["bitfinex","ETHUSD",1770875056190,2.25478955,1971.5,1970.7,0.95705516]
["bitfinex","ETHUSD",1770875056391,1.26810631,1971.5,1970.7,0.95705516]
["bitfinex","ETHUSD",1770875056561,1.27004856,1971.6,1970.7,0.95705516]
["bitfinex","ETHUSD",1770875057085,1.27004856,1971.6,1970.9,0.95705516]
["bitfinex","ETHUSD",1770875057086,0.002,1971.6,1970.9,0.95705516]
["bitfinex","ETHUSD",1770875057490,0.002,1971.6,1970.9,2.41405516]
["bitfinex","ETHUSD",1770875058061,0.002,1971.6,1971.0,0.95705516]
["bitfinex","ETHUSD",1770875058263,0.002,1971.6,1970.9,1.457]
["bitfinex","ETHUSD",1770875058567,0.002,1971.6,1971.0,0.95705516]
["bitfinex","ETHUSD",1770875058769,1.26955564,1972.3,1971.1,0.95705516]
["bitfinex","ETHUSD",1770875058968,1.26955564,1972.3,1971.3,0.95705516]
["bitfinex","ETHUSD",1770875059288,0.002,1972.0,1971.6,0.95705516]
["bitfinex","ETHUSD",1770875059490,0.002,1972.3,1971.6,0.95705516]
["bitfinex","ETHUSD",1770875059988,0.002,1972.3,1971.7,1.456]
["bitfinex","ETHUSD",1770875060363,0.002,1972.3,1971.0,0.95705516]
["bitfinex","ETHUSD",1770875060364,0.98868324,1972.3,1971.0,0.95705516]
["bitfinex","ETHUSD",1770875060588,0.98668324,1972.1,1971.1,1.99605516]
["bitfinex","ETHUSD",1770875060963,0.92280698,1971.9,1970.9,2.17918776]
["bitfinex","ETHUSD",1770875061185,1.26787706,1971.8,1970.9,3.63519316]
["bitfinex","ETHUSD",1770875061393,2.19068404,1971.8,1970.9,2.36673794]
["bitfinex","ETHUSD",1770875061590,0.92280698,1971.7,1970.9,1.456]
["bitfinex","ETHUSD",1770875061790,0.92280698,1971.6,1970.7,0.914]
["bitfinex","ETHUSD",1770875062094,1.26787706,1971.8,1970.7,0.914]
["bitfinex","ETHUSD",1770875062095,2.01197112,1971.5,1970.7,0.914]
["bitfinex","ETHUSD",1770875062292,0.92280698,1971.5,1970.7,0.914]
["bitfinex","ETHUSD",1770875063268,1.26813432,1971.4,1970.7,0.914]
["bitfinex","ETHUSD",1770875063676,1.26813432,1971.4,1970.7,3.09332153]
["bitfinex","ETHUSD",1770875063999,5.07212989,1971.6,1970.8,0.91073794]
["bitfinex","ETHUSD",1770875064195,1.26787706,1971.8,1970.8,0.91073794]
["bitfinex","ETHUSD",1770875065089,1.26785175,1971.9,1970.8,0.91073794]
["bitfinex","ETHUSD",1770875065291,5.99392001,1972.0,1971.0,0.91073794]
["bitfinex","ETHUSD",1770875065493,1.08965617,1971.9,1971.0,2.36873794]
["bitfinex","ETHUSD",1770875065799,5.99392001,1972.0,1971.0,2.36873794]
["bitfinex","ETHUSD",1770875066095,1.08965575,1971.9,1971.0,2.36873794]
["bitfinex","ETHUSD",1770875066269,5.99392001,1972.0,1971.0,2.36873794]
["bitfinex","ETHUSD",1770875066469,1.08967607,1971.9,1971.0,2.36873794]
["bitfinex","ETHUSD",1770875066699,5.99392001,1972.0,1971.0,2.36873794]
["bitfinex","ETHUSD",1770875066872,0.92280698,1971.8,1971.0,1.458]
["bitfinex","ETHUSD",1770875067078,2.0125588,1971.7,1971.0,1.458]
["bitfinex","ETHUSD",1770875067287,2.3577575,1971.6,1971.0,1.458]
["bitfinex","ETHUSD",1770875067481,1.26800568,1971.6,1971.0,1.458]
["bitfinex","ETHUSD",1770875067785,1.26800568,1971.6,1970.8,1.2685189]
["bitfinex","ETHUSD",1770875068166,2.19081266,1971.6,1970.6,2.17938466]
["bitfinex","ETHUSD",1770875068370,1.09003792,1971.5,1970.6,2.17938466]
["bitfinex","ETHUSD",1770875068670,2.19081266,1971.6,1970.6,2.17938466]
["bitfinex","ETHUSD",1770875068885,1.09003822,1971.5,1970.6,2.17938466]
["bitfinex","ETHUSD",1770875069170,2.19081266,1971.6,1970.6,2.17938466]
["bitfinex","ETHUSD",1770875069373,1.26813432,1971.4,1970.6,2.17938466]
["bitfinex","ETHUSD",1770875069572,1.26813432,1971.4,1970.6,0.91073794]
["bitfinex","ETHUSD",1770875070197,1.26813432,1971.4,1970.5,1.457]
["bitfinex","ETHUSD",1770875070198,0.94380419,1971.3,1970.5,1.457]
["bitfinex","ETHUSD",1770875071110,2.03419049,1971.2,1970.5,1.457]
["bitfinex","ETHUSD",1770875071278,0.94380419,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1770875071478,1.26832732,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1770875072207,1.26832732,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1770875075429,1.26813432,1971.4,1970.7,0.001]
["bitfinex","ETHUSD",1770875075919,1.26813432,1971.4,1970.7,0.92278468]
["bitfinex","ETHUSD",1770875076114,1.26813432,1971.4,1970.7,2.19131664]
["bitfinex","ETHUSD",1770875076638,2.83307991,1971.5,1970.8,0.92178468]
["bitfinex","ETHUSD",1770875077112,0.916,1971.9,1970.8,0.92178468]
["bitfinex","ETHUSD",1770875077113,1.26986153,1971.9,1970.8,0.92178468]
["bitfinex","ETHUSD",1770875078434,0.002,1971.9,1971.0,0.92178468]
["bitfinex","ETHUSD",1770875078929,0.002,1971.9,1970.9,1.26845603]
["bitfinex","ETHUSD",1770875078930,0.002,1971.9,1971.2,0.92178468]
["bitfinex","ETHUSD",1770875079103,0.002,1971.9,1971.4,0.92178468]
["bitfinex","ETHUSD",1770875079300,0.94580419,1971.9,1971.0,0.92178468]
["bitfinex","ETHUSD",1770875079507,0.002,1971.9,1971.0,0.92178468]
["bitfinex","ETHUSD",1770875079923,1.08980732,1971.8,1971.0,0.92178468]
["bitfinex","ETHUSD",1770875080123,0.002,1971.9,1971.0,0.92178468]
["bitfinex","ETHUSD",1770875080328,1.26791798,1971.8,1971.1,1.26832732]
["bitfinex","ETHUSD",1770875080928,1.26791798,1971.8,1971.1,2.190112]
["bitfinex","ETHUSD",1770875082414,1.26981921,1971.9,1971.3,1.26819865]
["bitfinex","ETHUSD",1770875082617,1.26981921,1971.9,1971.2,2.1899954]
["bitfinex","ETHUSD",1770875083037,0.002,1971.9,1971.3,0.92178468]
["bitfinex","ETHUSD",1770875084343,0.002,1971.9,1971.4,2.189919]
["bitfinex","ETHUSD",1770875084704,0.94580419,1971.8,1970.9,0.001]
["bitfinex","ETHUSD",1770875084940,0.94380419,1971.6,1970.9,0.001]
["bitfinex","ETHUSD",1770875085533,0.002,1971.8,1970.9,0.001]
["bitfinex","ETHUSD",1770875085534,0.94580419,1971.8,1970.9,0.001]
["bitfinex","ETHUSD",1770875085820,1.09155697,1971.7,1970.9,0.001]
["bitfinex","ETHUSD",1770875086136,0.94380419,1971.5,1970.9,0.001]
["bitfinex","ETHUSD",1770875086336,1.26819865,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1770875086709,2.21200284,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1770875086938,2.03553676,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1770875087162,1.09173257,1971.1,1970.2,1.96089774]
["bitfinex","ETHUSD",1770875087348,2.03553676,1971.1,1970.2,0.001]
["bitfinex","ETHUSD",1770875087549,0.94380419,1971.1,1970.2,0.001]
["bitfinex","ETHUSD",1770875087840,1.09171338,1971.0,1970.2,0.001]
["bitfinex","ETHUSD",1770875088039,0.94380419,1971.0,1970.2,0.001]
["bitfinex","ETHUSD",1770875088418,1.26845603,1970.9,1970.2,0.001]
["bitfinex","ETHUSD",1770875090144,1.26813432,1971.4,1970.3,0.92178468]
["bitfinex","ETHUSD",1770875090311,1.09212005,1971.3,1970.3,0.92178468]
["bitfinex","ETHUSD",1770875090653,1.26832732,1971.1,1970.4,1.26877791]
["bitfinex","ETHUSD",1770875091349,1.26832732,1971.1,1970.3,2.19057791]
["bitfinex","ETHUSD",1770875093149,0.91857834,1971.3,1970.3,2.19057791]
["bitfinex","ETHUSD",1770875093325,1.09211831,1971.2,1970.3,2.19057791]
["bitfinex","ETHUSD",1770875093522,0.91857834,1971.3,1970.3,2.19057791]
["bitfinex","ETHUSD",1770875093722,1.09201837,1971.2,1970.3,2.19057791]
["bitfinex","ETHUSD",1770875094050,0.91857834,1971.3,1970.3,2.19057791]
["bitfinex","ETHUSD",1770875094249,1.09198307,1971.2,1970.3,2.19057791]
["bitfinex","ETHUSD",1770875094430,0.91857834,1971.3,1970.3,2.19057791]
["bitfinex","ETHUSD",1770875094629,1.09197504,1971.2,1970.4,0.91743905]
["bitfinex","ETHUSD",1770875094842,0.91857834,1971.3,1970.4,0.91743905]
["bitfinex","ETHUSD",1770875095042,1.09198197,1971.2,1970.4,0.91743905]
["bitfinex","ETHUSD",1770875095225,1.26826298,1971.2,1970.4,2.18615501]
["bitfinex","ETHUSD",1770875095419,1.26826298,1971.2,1970.4,0.91743905]
["bitfinex","ETHUSD",1770875095420,1.09209761,1971.1,1970.4,0.91743905]
["bitfinex","ETHUSD",1770875095619,1.26826298,1971.2,1970.4,0.91743905]
["bitfinex","ETHUSD",1770875095820,1.09208407,1971.1,1970.4,2.18620663]
["bitfinex","ETHUSD",1770875096054,1.26826298,1971.2,1970.4,2.18620663]
["bitfinex","ETHUSD",1770875096524,1.09213946,1971.1,1970.4,0.91743905]
["bitfinex","ETHUSD",1770875096720,1.26826298,1971.2,1970.4,0.91743905]
["bitfinex","ETHUSD",1770875097048,1.09218538,1971.1,1970.4,0.91743905]
["bitfinex","ETHUSD",1770875097350,1.26826298,1971.2,1970.4,0.91743905]
["bitfinex","ETHUSD",1770875097550,1.0921244,1971.1,1970.4,0.91843905]
["bitfinex","ETHUSD",1770875097844,0.002,1971.0,1970.4,0.91843905]
["bitfinex","ETHUSD",1770875100158,0.002,1971.0,1970.4,2.18720525]
["bitfinex","ETHUSD",1770875100648,0.002,1971.0,1970.5,0.91743905]
["bitfinex","ETHUSD",1770875101249,0.002,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1770875101954,0.92057834,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1770875102724,0.91857834,1970.8,1970.2,0.001]
["bitfinex","ETHUSD",1770875102918,2.01059749,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1770875103155,0.91857834,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1770875103449,1.26864914,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1770875103652,5.07421266,1970.8,1970.2,0.001]
["bitfinex","ETHUSD",1770875103953,1.09189084,1970.7,1970.2,0.91843905]
["bitfinex","ETHUSD",1770875104177,1.27041848,1971.0,1970.2,0.91843905]
["bitfinex","ETHUSD",1770875104331,1.0916613,1970.9,1970.2,0.91843905]
["bitfinex","ETHUSD",1770875104656,1.09172284,1970.8,1970.2,0.001]
["bitfinex","ETHUSD",1770875104822,2.18899682,1971.0,1970.2,0.001]
["bitfinex","ETHUSD",1770875105023,1.09171089,1970.9,1970.2,0.001]
["bitfinex","ETHUSD",1770875105224,0.91857834,1970.9,1970.2,0.001]
["bitfinex","ETHUSD",1770875105455,1.26858476,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1770875106530,0.002,1971.0,1970.2,0.91843905]
["bitfinex","ETHUSD",1770875106750,1.09138641,1970.9,1970.2,0.91843905]
["bitfinex","ETHUSD",1770875107034,2.18901182,1971.0,1970.2,0.001]
["bitfinex","ETHUSD",1770875107231,2.00997802,1970.9,1970.2,0.001]
["bitfinex","ETHUSD",1770875107443,1.26858476,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1770875108758,2.1871631,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1770875109141,1.26858476,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1770875110583,1.26858476,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1770875110790,0.002,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1770875112077,0.002,1970.6,1970.3,0.91843905]
["bitfinex","ETHUSD",1770875113350,0.002,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1770875117748,1.09485312,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1770875117951,1.0948956,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1770875118455,2.36367351,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1770875119897,2.36367351,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1770875120056,1.09449543,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1770875120257,1.26875337,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1770875120456,1.09433194,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1770875120688,0.002,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1770875120856,1.09429641,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1770875121056,1.09429641,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1770875121385,0.002,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1770875121558,1.09416423,1970.5,1970.0,0.97224116]
["bitfinex","ETHUSD",1770875121884,1.09416423,1970.4,1970.0,0.97224116]
["bitfinex","ETHUSD",1770875122081,0.002,1970.6,1970.0,0.97224116]
["bitfinex","ETHUSD",1770875122381,1.09416363,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1770875122603,1.09416363,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1770875122889,1.26876454,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1770875123056,1.09418348,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1770875123379,1.26876454,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1770875123581,1.09416817,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1770875123788,1.27068751,1970.6,1970.0,1.02300258]
["bitfinex","ETHUSD",1770875123966,1.09413194,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1770875124284,1.09413194,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1770875124467,1.27068751,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1770875124668,1.09422102,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1770875124867,1.09422102,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1770875125070,1.27069076,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1770875125270,1.09420168,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1770875125479,1.09420168,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1770875125659,1.27069076,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1770875125982,1.0943314,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1770875126184,1.0943314,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1770875126390,1.27069076,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1770875126560,1.09449194,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1770875126760,1.09449194,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1770875126984,1.27069076,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1770875127282,1.09449902,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1770875127478,1.27064917,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1770875127679,1.09458349,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1770875127893,0.002,1970.6,1970.1,1.023]
["bitfinex","ETHUSD",1770875128094,0.002,1971.0,1970.1,0.05175884]
["bitfinex","ETHUSD",1770875128271,0.002,1971.0,1970.3,5.79633241]
["bitfinex","ETHUSD",1770875128468,1.26814005,1971.4,1970.7,0.97124116]
["bitfinex","ETHUSD",1770875128678,1.09433953,1971.3,1970.7,0.97124116]
["bitfinex","ETHUSD",1770875128878,1.09433953,1971.2,1970.7,0.97124116]
["bitfinex","ETHUSD",1770875129177,5.07428987,1971.5,1970.7,2.23976393]
["bitfinex","ETHUSD",1770875129483,1.09405879,1971.4,1970.8,0.90421495]
["bitfinex","ETHUSD",1770875129689,0.002,1971.5,1970.8,0.90421495]
["bitfinex","ETHUSD",1770875129859,1.09393104,1971.4,1970.8,0.90421495]
["bitfinex","ETHUSD",1770875130053,0.002,1971.5,1970.8,0.90421495]
["bitfinex","ETHUSD",1770875130259,1.09393126,1971.4,1970.8,0.90421495]
["bitfinex","ETHUSD",1770875130464,0.002,1971.5,1970.8,0.90421495]
["bitfinex","ETHUSD",1770875130664,1.09327844,1971.4,1970.8,0.90421495]
["bitfinex","ETHUSD",1770875130874,0.002,1971.5,1970.8,0.90421495]
["bitfinex","ETHUSD",1770875131095,1.09327795,1971.4,1970.8,0.90421495]
["bitfinex","ETHUSD",1770875131287,0.002,1971.5,1970.9,1.26845603]
["bitfinex","ETHUSD",1770875131876,0.002,1971.5,1970.6,5.07442871]
["bitfinex","ETHUSD",1770875131877,1.09296585,1971.4,1970.6,0.90421495]
["bitfinex","ETHUSD",1770875132082,0.95724006,1971.5,1970.6,0.90421495]
["bitfinex","ETHUSD",1770875132277,0.95524006,1971.3,1970.3,0.90421495]
["bitfinex","ETHUSD",1770875132471,1.09299793,1971.2,1970.3,2.34921495]
["bitfinex","ETHUSD",1770875132670,0.95524006,1971.3,1970.3,2.34921495]
["bitfinex","ETHUSD",1770875132671,1.09299793,1971.1,1970.3,2.34921495]
["bitfinex","ETHUSD",1770875132975,0.95524006,1971.3,1970.3,2.34921495]
["bitfinex","ETHUSD",1770875133172,1.09276797,1971.2,1970.3,2.34921495]
["bitfinex","ETHUSD",1770875133367,1.09276797,1971.1,1970.5,0.90421495]
["bitfinex","ETHUSD",1770875133599,1.26813432,1971.4,1970.5,0.90421495]
["bitfinex","ETHUSD",1770875133803,1.09251129,1971.3,1970.5,0.90421495]
["bitfinex","ETHUSD",1770875133971,1.26813432,1971.4,1970.5,0.90421495]
["bitfinex","ETHUSD",1770875134302,1.09222002,1971.3,1970.5,0.90421495]
["bitfinex","ETHUSD",1770875134488,0.002,1971.5,1970.8,0.90421495]
["bitfinex","ETHUSD",1770875134690,0.002,1971.5,1971.0,0.90421495]
["bitfinex","ETHUSD",1770875135088,5.07022813,1972.3,1970.7,5.79633241]
["bitfinex","ETHUSD",1770875135089,1.26749138,1972.4,1971.2,0.90421495]
["bitfinex","ETHUSD",1770875135289,2.0470509,1972.3,1971.3,1.445]
["bitfinex","ETHUSD",1770875135496,2.35943075,1972.2,1971.3,2.71315239]
["bitfinex","ETHUSD",1770875135676,1.09181084,1972.1,1971.3,2.71315239]
["bitfinex","ETHUSD",1770875135879,0.002,1971.4,1971.3,2.71315239]
["bitfinex","ETHUSD",1770875136080,1.26961991,1972.2,1971.3,2.71315239]
["bitfinex","ETHUSD",1770875136482,0.002,1972.2,1971.4,0.90421495]
["bitfinex","ETHUSD",1770875137480,0.002,1972.2,1971.5,2.17228494]
["bitfinex","ETHUSD",1770875138204,0.002,1972.2,1971.6,0.90421495]
["bitfinex","ETHUSD",1770875139276,0.002,1972.2,1971.7,0.90421495]
["bitfinex","ETHUSD",1770875139617,0.002,1972.2,1971.8,1.445]
["bitfinex","ETHUSD",1770875140219,0.002,1972.2,1971.8,2.34921495]
["bitfinex","ETHUSD",1770875140709,0.002,1972.2,1971.9,1.447]
["bitfinex","ETHUSD",1770875141734,0.002,1972.2,1971.7,1.449]
["bitfinex","ETHUSD",1770875142107,0.002,1972.2,1971.7,2.35321495]
["bitfinex","ETHUSD",1770875142307,5.06893943,1972.8,1971.8,0.90421495]
["bitfinex","ETHUSD",1770875143713,5.06893943,1972.8,1971.9,1.26781276]
["bitfinex","ETHUSD",1770875143714,6.02417949,1972.8,1971.9,1.26781276]
["bitfinex","ETHUSD",1770875144217,6.02417949,1972.8,1972.0,1.45]
["bitfinex","ETHUSD",1770875144218,5.06893943,1972.8,1972.0,1.45]
["bitfinex","ETHUSD",1770875144393,0.95524006,1972.7,1972.0,1.45]
["bitfinex","ETHUSD",1770875145111,5.06893943,1972.8,1972.0,1.45]
["bitfinex","ETHUSD",1770875146625,0.95524006,1972.7,1971.7,5.97589074]
["bitfinex","ETHUSD",1770875146827,0.95524006,1972.7,1971.7,0.90421495]
["bitfinex","ETHUSD",1770875147007,0.95524006,1972.7,1971.7,3.6201514]
["bitfinex","ETHUSD",1770875148129,0.95524006,1972.7,1971.7,2.35221495]
["bitfinex","ETHUSD",1770875148426,0.002,1972.7,1971.8,0.90421495]
["bitfinex","ETHUSD",1770875148630,0.002,1972.7,1971.8,2.17207326]
["bitfinex","ETHUSD",1770875150516,0.002,1972.7,1971.8,1.26785831]
["bitfinex","ETHUSD",1770875150720,0.98067034,1972.7,1971.8,0.90421495]
["bitfinex","ETHUSD",1770875151028,0.98067034,1972.7,1971.7,1.448]
["bitfinex","ETHUSD",1770875151517,0.98067034,1972.7,1971.5,1.26902495]
["bitfinex","ETHUSD",1770875151728,0.98067034,1972.7,1971.6,1.45]
["bitfinex","ETHUSD",1770875152029,0.1024,1972.6,1971.6,1.45]
["bitfinex","ETHUSD",1770875152234,0.97867034,1972.5,1971.5,0.001]
["bitfinex","ETHUSD",1770875152431,0.97867034,1972.3,1971.5,0.001]
["bitfinex","ETHUSD",1770875152817,1.26761991,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1770875155321,2.24629025,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1770875156753,0.97867034,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1770875159507,1.26787706,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1770875159709,1.26736287,1972.6,1971.7,0.93575349]
["bitfinex","ETHUSD",1770875159908,1.08971282,1972.5,1971.7,0.93575349]
["bitfinex","ETHUSD",1770875160112,1.26736287,1972.6,1971.7,0.93575349]
["bitfinex","ETHUSD",1770875160333,1.08990297,1972.5,1971.7,0.93575349]
["bitfinex","ETHUSD",1770875160530,1.26736287,1972.6,1971.7,0.93575349]
["bitfinex","ETHUSD",1770875160844,1.0899043,1972.5,1971.7,0.93575349]
["bitfinex","ETHUSD",1770875161030,1.26736287,1972.6,1971.7,0.93575349]
["bitfinex","ETHUSD",1770875161231,1.08991312,1972.5,1971.7,0.93575349]
["bitfinex","ETHUSD",1770875161407,1.26736287,1972.6,1971.8,1.26787706]
["bitfinex","ETHUSD",1770875161612,1.09025368,1972.5,1971.8,1.26787706]
["bitfinex","ETHUSD",1770875161812,0.97867034,1972.5,1971.5,0.001]
["bitfinex","ETHUSD",1770875162029,0.97867034,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1770875163432,1.09201004,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1770875163637,1.26761991,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1770875164212,1.09305116,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1770875164442,1.09316948,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1770875164630,1.26761991,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1770875164930,1.09317415,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1770875165108,1.09317415,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1770875165322,1.26761991,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1770875165526,1.26774847,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1770875166043,1.09317798,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1770875166213,1.26774847,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1770875166413,1.09316068,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1770875166744,1.26774847,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1770875166947,1.09316063,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1770875167112,1.26769046,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1770875167316,1.09306952,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1770875167648,1.26769046,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1770875167944,1.0930556,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1770875168145,1.26769046,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1770875168352,1.09297518,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1770875168523,1.26749138,1972.4,1971.6,0.001]
["bitfinex","ETHUSD",1770875168846,1.0929466,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1770875169045,1.0929466,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1770875169268,1.0929466,1972.1,1971.6,0.93675349]
["bitfinex","ETHUSD",1770875169411,1.26749138,1972.4,1971.6,0.93675349]
["bitfinex","ETHUSD",1770875169616,1.09284704,1972.3,1971.6,0.93675349]
["bitfinex","ETHUSD",1770875169815,1.09284704,1972.2,1971.8,0.93575349]
["bitfinex","ETHUSD",1770875170134,1.26745186,1972.5,1971.8,0.93575349]
["bitfinex","ETHUSD",1770875170442,1.09288428,1972.4,1971.8,0.93575349]
["bitfinex","ETHUSD",1770875170649,1.09288428,1972.3,1971.8,0.93575349]
["bitfinex","ETHUSD",1770875170844,1.26745186,1972.5,1971.8,0.93575349]
["bitfinex","ETHUSD",1770875171038,1.09287805,1972.4,1971.8,0.93575349]
["bitfinex","ETHUSD",1770875171252,1.09287805,1972.3,1971.8,0.93575349]
["bitfinex","ETHUSD",1770875171431,1.09297416,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1770875171636,0.97867034,1972.4,1971.6,0.001]
["bitfinex","ETHUSD",1770875171957,1.09307558,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1770875172156,1.26768419,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1770875174360,1.26755564,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1770875174528,1.09353676,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1770875174727,1.09353676,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1770875174939,1.26755564,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1770875175134,1.09353708,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1770875175341,1.09353708,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1770875175528,1.26755564,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1770875175735,1.09372015,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1770875175962,1.09372015,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1770875176160,0.002,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1770875176332,2.36165886,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1770875176532,1.26773233,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1770875176855,1.09395045,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1770875177164,1.26773233,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1770875177330,1.09406049,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1770875177530,2.24640267,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1770875177858,0.97867034,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1770875178170,1.09411775,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1770875178533,1.26794137,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1770875178732,1.09411775,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1770875179774,1.2678376,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1770875179940,1.09409428,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1770875180262,1.09409428,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1770875180564,1.26781839,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1770875180764,2.36212793,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1770875181060,1.09422391,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1770875181267,1.26790402,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1770875181453,1.09434773,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1770875181754,1.26790402,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1770875181935,1.09434788,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1770875182135,1.26790402,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1770875182339,1.09429685,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1770875182545,1.26790402,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1770875182744,1.09428907,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1770875182939,1.09429504,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1770875183146,0.96675523,1972.0,1971.4,0.001]
["bitfinex","ETHUSD",1770875183352,1.0942209,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1770875183575,1.0942209,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1770875183755,1.0942209,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1770875184079,5.07150826,1972.1,1971.4,0.001]
["bitfinex","ETHUSD",1770875184287,1.09411452,1972.0,1971.4,0.001]
["bitfinex","ETHUSD",1770875184440,1.09411452,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1770875184766,2.36201967,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1770875184946,1.09411452,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1770875185148,1.26786396,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1770875185351,1.09391982,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1770875185686,1.09391982,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1770875185982,1.26786396,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1770875186186,1.09391989,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1770875186479,1.26786396,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1770875186792,1.09386543,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1770875186983,1.26768419,1972.1,1971.4,0.001]
["bitfinex","ETHUSD",1770875187181,1.09386447,1972.0,1971.4,0.001]
["bitfinex","ETHUSD",1770875187483,1.09386447,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1770875187646,1.09386447,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1770875187841,1.26768419,1972.1,1971.4,0.001]
["bitfinex","ETHUSD",1770875188042,1.09384319,1972.0,1971.4,0.001]
["bitfinex","ETHUSD",1770875188243,1.09384319,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1770875188444,1.09384319,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1770875188643,1.26768419,1972.1,1971.4,0.001]
["bitfinex","ETHUSD",1770875188868,1.09382934,1972.0,1971.4,0.001]
["bitfinex","ETHUSD",1770875189037,2.36168986,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1770875189248,5.07111173,1972.0,1971.5,0.96487696]
["bitfinex","ETHUSD",1770875189249,1.09382934,1971.8,1971.5,0.96487696]
["bitfinex","ETHUSD",1770875189453,1.26772619,1972.1,1971.5,0.96487696]
["bitfinex","ETHUSD",1770875189659,0.002,1971.7,1971.5,0.96487696]
["bitfinex","ETHUSD",1770875190072,0.002,1971.8,1971.5,0.96487696]
["bitfinex","ETHUSD",1770875190867,0.002,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1770875195767,0.002,1971.8,1971.5,0.96487696]
["bitfinex","ETHUSD",1770875196061,0.002,1972.2,1971.6,0.96387696]
["bitfinex","ETHUSD",1770875197759,1.09383178,1972.1,1971.6,0.96387696]
["bitfinex","ETHUSD",1770875197960,0.002,1972.2,1971.5,1.44]
["bitfinex","ETHUSD",1770875198170,1.0938557,1972.1,1971.5,1.44]
["bitfinex","ETHUSD",1770875198372,0.002,1972.2,1971.5,2.70806801]
["bitfinex","ETHUSD",1770875198573,1.09382144,1972.1,1971.5,1.26906801]
["bitfinex","ETHUSD",1770875198785,0.002,1972.2,1971.5,1.26906801]
["bitfinex","ETHUSD",1770875199089,1.09382157,1972.1,1971.6,0.96387696]
["bitfinex","ETHUSD",1770875199312,1.09382157,1972.0,1971.6,0.96387696]
["bitfinex","ETHUSD",1770875199592,0.002,1972.2,1971.6,0.96387696]
["bitfinex","ETHUSD",1770875199762,1.09381501,1972.1,1971.6,2.23183174]
["bitfinex","ETHUSD",1770875199962,1.09381501,1972.0,1971.6,2.23183174]
["bitfinex","ETHUSD",1770875200173,1.26964856,1972.2,1971.6,2.23183174]
["bitfinex","ETHUSD",1770875200375,1.0938851,1972.1,1971.6,2.23183174]
["bitfinex","ETHUSD",1770875200559,1.26964856,1972.2,1971.6,2.23183174]
["bitfinex","ETHUSD",1770875200755,1.0939022,1972.1,1971.6,2.23183174]
["bitfinex","ETHUSD",1770875200996,1.26964856,1972.2,1971.6,2.23183174]
["bitfinex","ETHUSD",1770875201192,1.09388789,1972.1,1971.6,2.23183174]
["bitfinex","ETHUSD",1770875201487,1.09404514,1972.0,1971.6,2.23183174]
["bitfinex","ETHUSD",1770875201820,1.26964856,1972.2,1971.6,2.23283174]
["bitfinex","ETHUSD",1770875201968,0.002,1972.0,1971.6,2.23283174]
["bitfinex","ETHUSD",1770875202997,0.95382959,1972.0,1971.4,0.001]
["bitfinex","ETHUSD",1770875203167,2.04597089,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1770875203372,1.0941413,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1770875204161,1.26794137,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1770875204358,1.0941413,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1770875206206,2.36220326,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1770875206373,1.26806196,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1770875207908,1.26806196,1971.6,1971.0,2.23226557]
["bitfinex","ETHUSD",1770875207909,1.09428931,1971.5,1970.8,2.8253524]
["bitfinex","ETHUSD",1770875208082,1.26806196,1971.6,1970.8,2.8253524]
["bitfinex","ETHUSD",1770875208283,1.26813432,1971.4,1970.8,2.8253524]
["bitfinex","ETHUSD",1770875209106,1.26813432,1971.4,1970.8,2.2323524]
["bitfinex","ETHUSD",1770875209408,1.26781276,1971.9,1970.9,0.96387696]
["bitfinex","ETHUSD",1770875209703,1.09404806,1971.8,1970.9,0.96387696]
["bitfinex","ETHUSD",1770875209897,1.09404806,1971.7,1970.9,0.96387696]
["bitfinex","ETHUSD",1770875210103,1.09404806,1971.6,1970.9,0.96387696]
["bitfinex","ETHUSD",1770875210305,1.09404806,1971.5,1970.9,0.96387696]
["bitfinex","ETHUSD",1770875210506,2.21964235,1971.9,1971.0,2.23226863]
["bitfinex","ETHUSD",1770875210695,1.09391898,1971.8,1971.0,2.23226863]
["bitfinex","ETHUSD",1770875210891,1.09391898,1971.7,1971.0,0.96387696]
["bitfinex","ETHUSD",1770875211684,1.09391898,1971.6,1971.0,0.96387696]
["bitfinex","ETHUSD",1770875212009,1.26781276,1971.9,1971.0,0.96387696]
["bitfinex","ETHUSD",1770875212177,1.09377151,1971.8,1971.0,0.96387696]
["bitfinex","ETHUSD",1770875212378,1.09377151,1971.7,1971.0,0.96387696]
["bitfinex","ETHUSD",1770875212711,1.09377151,1971.6,1971.2,0.92240713]
["bitfinex","ETHUSD",1770875212912,1.26978927,1972.0,1971.2,0.92240713]
["bitfinex","ETHUSD",1770875213203,1.09357529,1971.9,1971.4,0.92240713]
["bitfinex","ETHUSD",1770875213375,1.26978927,1972.0,1971.4,0.92240713]
["bitfinex","ETHUSD",1770875213577,1.09360236,1971.9,1971.4,0.92240713]
["bitfinex","ETHUSD",1770875213777,1.26978927,1972.0,1971.4,0.92240713]
["bitfinex","ETHUSD",1770875214005,1.09360236,1971.9,1971.4,0.92240713]
["bitfinex","ETHUSD",1770875214204,1.26978927,1972.0,1971.4,0.92240713]
["bitfinex","ETHUSD",1770875214411,1.09361886,1971.9,1971.4,0.92240713]
["bitfinex","ETHUSD",1770875214614,0.002,1972.0,1971.6,0.92240713]
["bitfinex","ETHUSD",1770875214779,1.26975164,1972.0,1971.4,0.92240713]
["bitfinex","ETHUSD",1770875214980,0.002,1971.8,1971.4,2.35640713]
["bitfinex","ETHUSD",1770875216387,0.002,1971.8,1971.4,1.434]
["bitfinex","ETHUSD",1770875217108,0.002,1971.8,1971.4,2.70211256]
["bitfinex","ETHUSD",1770875217319,0.002,1971.8,1971.4,3.62451969]
["bitfinex","ETHUSD",1770875219206,0.002,1971.8,1971.4,2.70211256]
["bitfinex","ETHUSD",1770875219410,0.002,1971.8,1971.4,1.434]
["bitfinex","ETHUSD",1770875221104,2.09367936,1971.7,1971.0,1.26934469]
["bitfinex","ETHUSD",1770875221303,1.26800568,1971.6,1971.1,1.439]
["bitfinex","ETHUSD",1770875221617,1.26800568,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1770875221618,0.99990913,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1770875221822,2.09373441,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1770875222006,0.99990913,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1770875222523,0.99990913,1971.3,1970.6,0.001]
["bitfinex","ETHUSD",1770875222689,2.09365287,1971.2,1970.6,0.001]
["bitfinex","ETHUSD",1770875222892,1.09374374,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1770875223534,1.26839167,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1770875224817,1.2683693,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1770875225004,5.07295586,1971.3,1970.6,0.92340713]
["bitfinex","ETHUSD",1770875225189,1.0927581,1971.2,1970.6,0.001]
["bitfinex","ETHUSD",1770875225392,1.0927581,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1770875225723,6.07286499,1971.3,1970.6,0.001]
["bitfinex","ETHUSD",1770875226025,1.09232843,1971.2,1970.6,0.001]
["bitfinex","ETHUSD",1770875226224,6.07286499,1971.3,1970.6,0.001]
["bitfinex","ETHUSD",1770875226427,1.09214532,1971.2,1970.6,0.001]
["bitfinex","ETHUSD",1770875226724,1.09214532,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1770875226910,6.07286499,1971.3,1970.6,0.001]
["bitfinex","ETHUSD",1770875227093,1.09214167,1971.2,1970.6,0.001]
["bitfinex","ETHUSD",1770875227295,6.07286499,1971.3,1970.6,0.001]
["bitfinex","ETHUSD",1770875227296,1.09200226,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1770875227490,6.07286499,1971.3,1970.6,0.001]
["bitfinex","ETHUSD",1770875227704,1.26832732,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1770875228291,1.26832732,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1770875229722,5.07307186,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1770875230620,2.09165016,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1770875230806,2.09170565,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1770875231001,1.09179652,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1770875231199,0.99990913,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1770875231799,0.99990913,1971.0,1970.2,0.92240713]
["bitfinex","ETHUSD",1770875231800,0.99990913,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1770875232720,2.09149335,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1770875232920,2.56490913,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1770875233128,1.09164398,1970.5,1969.8,0.001]
["bitfinex","ETHUSD",1770875233293,0.99990913,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1770875234195,1.2689067,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1770875235698,2.26881583,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1770875237618,1.2689067,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1770875238625,5.07562683,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1770875240827,5.07562683,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1770875241612,0.98731063,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1770875241799,0.98731063,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1770875242121,0.98731063,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1770875242928,0.98731063,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1770875244818,0.98731063,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1770875247010,2.25641058,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1770875247206,1.573,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1770875247638,2.56031063,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1770875249361,2.21721107,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1770875249712,1.26922881,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1770875252925,1.26922881,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1770875253631,1.573,1969.8,1969.5,0.91843553]
["bitfinex","ETHUSD",1770875253838,1.26909233,1970.0,1969.5,0.91843553]
["bitfinex","ETHUSD",1770875255564,5.07606622,1970.1,1969.5,0.91843553]
["bitfinex","ETHUSD",1770875255765,1.08832293,1970.0,1969.5,0.91843553]
["bitfinex","ETHUSD",1770875255962,5.07606622,1970.1,1969.5,0.91843553]
["bitfinex","ETHUSD",1770875256123,5.07606622,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1770875256124,1.08832048,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1770875256319,0.94798226,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1770875256524,2.52798226,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1770875257127,2.52798226,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1770875257347,1.0893239,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1770875257556,1.26916438,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1770875260358,1.09177049,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1770875260665,1.26916438,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1770875260869,1.091763,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1770875261062,1.26916438,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1770875261267,1.09281602,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1770875261462,1.09281602,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1770875261773,2.21714664,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1770875262060,1.26929325,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1770875262260,1.09279169,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1770875264146,2.36214939,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1770875264868,1.09279169,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1770875265263,2.36214939,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1770875265963,2.36214939,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1770875266167,1.26948661,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1770875266335,1.26947362,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1770875267443,1.09474079,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1770875269732,2.3642274,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1770875269939,1.09474079,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1770875272265,1.59,1969.6,1969.2,0.92108146]
["bitfinex","ETHUSD",1770875273063,1.26926722,1969.7,1969.2,0.92108146]
["bitfinex","ETHUSD",1770875276150,2.2103904,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1770875276556,0.94112318,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1770875278157,1.26926722,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1770875278379,2.2103904,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1770875278581,2.2103904,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1770875278867,0.002,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1770875279056,0.94312318,1969.5,1968.9,0.001]
["bitfinex","ETHUSD",1770875279258,5.59084081,1969.2,1968.4,0.92108146]
["bitfinex","ETHUSD",1770875279593,5.59084081,1969.2,1968.4,2.19114701]
["bitfinex","ETHUSD",1770875279746,0.94112318,1969.1,1968.4,2.19114701]
["bitfinex","ETHUSD",1770875280075,0.94112318,1969.0,1968.4,0.001]
["bitfinex","ETHUSD",1770875280576,1.26974452,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1770875281573,1.26973042,1969.0,1968.5,0.92008146]
["bitfinex","ETHUSD",1770875281774,5.07819181,1969.3,1968.7,0.92008146]
["bitfinex","ETHUSD",1770875281775,1.605,1969.3,1968.7,0.92008146]
["bitfinex","ETHUSD",1770875282961,0.002,1969.5,1968.8,0.92008146]
["bitfinex","ETHUSD",1770875283186,1.27136734,1969.5,1968.8,0.92008146]
["bitfinex","ETHUSD",1770875283848,0.002,1969.5,1968.8,0.92008146]
["bitfinex","ETHUSD",1770875285764,0.002,1969.5,1969.0,0.92008146]
["bitfinex","ETHUSD",1770875286185,0.002,1969.9,1969.2,0.92008146]
["bitfinex","ETHUSD",1770875287085,0.002,1969.9,1969.3,0.92008146]
["bitfinex","ETHUSD",1770875288686,0.002,1969.9,1969.5,0.92008146]
["bitfinex","ETHUSD",1770875289585,0.002,1969.9,1969.4,1.26942215]
["bitfinex","ETHUSD",1770875289586,0.002,1970.0,1969.7,0.92008146]
["bitfinex","ETHUSD",1770875289878,0.002,1970.2,1969.7,0.92008146]
["bitfinex","ETHUSD",1770875290774,0.002,1970.2,1969.8,1.26916438]
["bitfinex","ETHUSD",1770875291163,0.002,1970.2,1969.8,2.18924584]
["bitfinex","ETHUSD",1770875291758,0.002,1970.2,1969.6,2.18931658]
["bitfinex","ETHUSD",1770875292081,0.002,1970.2,1969.6,2.68823512]
["bitfinex","ETHUSD",1770875292283,0.002,1969.9,1969.7,0.92008146]
["bitfinex","ETHUSD",1770875292476,0.002,1970.2,1969.7,0.92008146]
["bitfinex","ETHUSD",1770875292653,0.002,1970.2,1969.8,0.92008146]
["bitfinex","ETHUSD",1770875292854,0.002,1970.2,1969.7,1.26920548]
["bitfinex","ETHUSD",1770875293055,0.002,1970.2,1969.8,0.92008146]
["bitfinex","ETHUSD",1770875293594,0.002,1970.3,1969.8,0.92008146]
["bitfinex","ETHUSD",1770875294388,0.002,1970.4,1969.9,0.92008146]
["bitfinex","ETHUSD",1770875294554,0.002,1970.4,1970.1,0.92008146]
["bitfinex","ETHUSD",1770875294755,0.002,1970.4,1970.2,1.2689067]
["bitfinex","ETHUSD",1770875296614,0.002,1970.4,1969.8,1.26916438]
["bitfinex","ETHUSD",1770875296819,0.002,1970.4,1970.1,1.423]
["bitfinex","ETHUSD",1770875297796,0.002,1970.4,1970.1,2.69196979]
["bitfinex","ETHUSD",1770875298001,0.002,1970.4,1970.1,1.26896979]
["bitfinex","ETHUSD",1770875298876,0.002,1970.7,1970.2,0.92008146]
["bitfinex","ETHUSD",1770875299072,0.002,1970.8,1970.2,0.92008146]
["bitfinex","ETHUSD",1770875302094,0.002,1970.8,1970.3,1.2688423]
["bitfinex","ETHUSD",1770875302378,0.002,1970.8,1970.4,1.426]
["bitfinex","ETHUSD",1770875304455,0.002,1970.7,1970.3,1.426]
["bitfinex","ETHUSD",1770875304820,0.002,1970.7,1970.3,2.34751494]
["bitfinex","ETHUSD",1770875305484,0.002,1970.7,1970.3,1.426]
["bitfinex","ETHUSD",1770875307604,0.002,1970.7,1970.3,2.69479278]
["bitfinex","ETHUSD",1770875313597,0.002,1970.8,1970.4,0.97224132]
["bitfinex","ETHUSD",1770875314901,0.002,1970.8,1970.5,1.26871352]
["bitfinex","ETHUSD",1770875316626,0.002,1970.8,1970.4,1.26873656]
["bitfinex","ETHUSD",1770875316826,0.002,1970.7,1970.4,1.26873656]
["bitfinex","ETHUSD",1770875317427,0.002,1970.7,1970.5,1.432]
["bitfinex","ETHUSD",1770875318020,0.002,1971.1,1970.6,0.97224132]
["bitfinex","ETHUSD",1770875319731,0.002,1971.1,1970.7,1.26858476]
["bitfinex","ETHUSD",1770875319929,0.002,1971.1,1970.8,1.435]
["bitfinex","ETHUSD",1770875321232,0.9965201,1971.1,1970.8,1.435]
["bitfinex","ETHUSD",1770875322337,2.26484806,1971.1,1970.8,1.435]
["bitfinex","ETHUSD",1770875322635,0.9965201,1971.1,1970.8,1.435]
["bitfinex","ETHUSD",1770875324135,2.26485727,1971.1,1970.8,1.435]
["bitfinex","ETHUSD",1770875325127,0.9965201,1971.1,1970.8,1.435]
["bitfinex","ETHUSD",1770875329145,0.002,1971.0,1970.8,1.435]
["bitfinex","ETHUSD",1770875329462,0.9965201,1971.0,1970.8,1.435]
["bitfinex","ETHUSD",1770875330145,0.9965201,1971.0,1970.5,2.70571002]
["bitfinex","ETHUSD",1770875332048,2.26493149,1971.0,1970.5,2.70571002]
["bitfinex","ETHUSD",1770875332740,2.26493149,1971.0,1970.5,1.437]
["bitfinex","ETHUSD",1770875333148,2.26493149,1971.0,1970.5,2.70570755]
["bitfinex","ETHUSD",1770875333855,0.99207075,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1770875334060,0.99207075,1970.5,1969.7,3.62222665]
["bitfinex","ETHUSD",1770875334259,2.08767778,1970.4,1969.7,3.62222665]
["bitfinex","ETHUSD",1770875334556,2.08767778,1970.3,1969.7,3.62222665]
["bitfinex","ETHUSD",1770875334857,0.99207075,1970.3,1969.7,3.62222665]
["bitfinex","ETHUSD",1770875335758,0.99207075,1970.3,1969.8,4.64200073]
["bitfinex","ETHUSD",1770875336954,2.26092347,1970.3,1969.7,3.62222665]
["bitfinex","ETHUSD",1770875339662,0.99207075,1970.3,1969.7,3.62222665]
["bitfinex","ETHUSD",1770875339843,2.26091441,1970.3,1969.7,3.62222665]
["bitfinex","ETHUSD",1770875340930,2.26091441,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1770875341857,0.99207075,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1770875344482,2.26099009,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1770875345350,0.99207075,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1770875347849,1.26903553,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1770875348367,2.26110628,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1770875349252,0.99207075,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1770875350374,2.26111194,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1770875351777,0.99207075,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1770875352076,0.99207075,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1770875352380,0.99207075,1970.2,1969.7,0.48491472]
["bitfinex","ETHUSD",1770875352551,0.99207075,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1770875352952,0.99207075,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1770875353172,0.99207075,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1770875353373,0.99207075,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1770875354169,2.26116756,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1770875354971,1.26909681,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1770875355181,0.99207075,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1770875356658,0.002,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1770875357181,1.27097734,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1770875357585,0.002,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1770875357765,1.2709724,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1770875360591,2.26304315,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1770875360888,0.96823286,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1770875361091,2.23733281,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1770875361888,0.96823286,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1770875362089,2.23730853,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1770875362272,1.09392939,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1770875362673,2.06216225,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1770875362994,3.3312622,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1770875364566,3.3312622,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1770875364567,0.96823286,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1770875365661,2.23743443,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1770875366890,0.96823286,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1770875367093,0.96823286,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1770875367672,2.23758858,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1770875368269,1.09574625,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1770875368471,2.23758858,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1770875372096,0.98838029,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1770875372269,0.98838029,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1770875372270,2.08377899,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1770875372471,2.08364199,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1770875372682,0.98838029,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1770875373096,1.26940044,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1770875373296,1.09462891,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1770875373587,1.26940044,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1770875373793,1.09439945,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1770875373990,1.26933564,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1770875374164,1.09440278,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1770875374359,1.09440278,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1770875374560,1.26933564,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1770875374776,1.09429968,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1770875374976,1.09429968,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1770875375189,1.26933564,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1770875375398,1.09414892,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1770875375695,1.26922954,1969.7,1969.2,0.92476183]
["bitfinex","ETHUSD",1770875375897,1.09416651,1969.6,1969.2,0.92476183]
["bitfinex","ETHUSD",1770875376070,1.09416651,1969.5,1969.2,0.92476183]
["bitfinex","ETHUSD",1770875376273,2.86421106,1969.8,1969.2,0.92476183]
["bitfinex","ETHUSD",1770875376612,1.09415527,1969.7,1969.2,0.92476183]
["bitfinex","ETHUSD",1770875376810,1.09415527,1969.6,1969.2,0.92476183]
["bitfinex","ETHUSD",1770875377104,1.09415527,1969.5,1969.2,0.92476183]
["bitfinex","ETHUSD",1770875377273,1.26926207,1969.7,1969.2,0.92476183]
["bitfinex","ETHUSD",1770875377473,1.0940862,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1770875377675,1.0940862,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1770875377972,2.25764236,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1770875378177,1.09407266,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1770875378401,1.09407266,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1770875378596,2.25764236,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1770875378800,1.09400361,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1770875378965,0.99038029,1970.0,1969.4,0.92376183]
["bitfinex","ETHUSD",1770875379176,3.97122099,1969.9,1969.4,0.92376183]
["bitfinex","ETHUSD",1770875379385,2.36331685,1969.8,1969.4,0.92376183]
["bitfinex","ETHUSD",1770875379697,1.09412104,1969.7,1969.3,4.64999269]
["bitfinex","ETHUSD",1770875379880,1.09412104,1969.7,1969.3,5.57375452]
["bitfinex","ETHUSD",1770875380376,0.98838029,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1770875380581,0.98838029,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1770875381392,2.25780204,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1770875381782,2.08243619,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1770875382100,0.98838029,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1770875384196,2.25790308,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1770875384699,1.26946935,1969.4,1969.0,0.92476183]
["bitfinex","ETHUSD",1770875384898,1.611,1969.8,1969.2,0.92376183]
["bitfinex","ETHUSD",1770875385074,1.09377491,1969.7,1969.2,0.92376183]
["bitfinex","ETHUSD",1770875385275,1.09377491,1969.6,1969.2,0.92376183]
["bitfinex","ETHUSD",1770875385471,1.09377491,1969.5,1969.1,4.64899269]
["bitfinex","ETHUSD",1770875385778,1.09377491,1969.5,1969.0,0.92476183]
["bitfinex","ETHUSD",1770875385779,1.09377491,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1770875386192,1.09377491,1969.5,1969.0,0.92476183]
["bitfinex","ETHUSD",1770875387104,2.3631402,1969.5,1969.0,2.1944359]
["bitfinex","ETHUSD",1770875387283,1.26936529,1969.5,1969.0,2.1944359]
["bitfinex","ETHUSD",1770875387881,1.26936529,1969.5,1969.0,1.27067407]
["bitfinex","ETHUSD",1770875388086,6.0655631,1969.6,1969.0,1.27067407]
["bitfinex","ETHUSD",1770875388087,2.25772532,1969.6,1969.0,2.1944359]
["bitfinex","ETHUSD",1770875388382,1.09393893,1969.5,1969.0,2.1944359]
["bitfinex","ETHUSD",1770875388698,2.59938029,1969.8,1969.2,0.92376183]
["bitfinex","ETHUSD",1770875388900,1.09409107,1969.7,1969.2,0.92376183]
["bitfinex","ETHUSD",1770875389203,1.09409107,1969.6,1969.2,0.92376183]
["bitfinex","ETHUSD",1770875389811,0.002,1969.5,1969.2,0.92376183]
["bitfinex","ETHUSD",1770875391486,0.002,1969.5,1969.1,4.64999269]
["bitfinex","ETHUSD",1770875392004,0.002,1969.5,1969.1,6.90794058]
["bitfinex","ETHUSD",1770875392202,0.002,1969.5,1969.2,0.98833985]
["bitfinex","ETHUSD",1770875394311,1.09535792,1969.4,1969.2,0.98833985]
["bitfinex","ETHUSD",1770875394521,0.002,1969.5,1969.1,4.64999269]
["bitfinex","ETHUSD",1770875394714,1.09535524,1969.4,1969.1,4.64999269]
["bitfinex","ETHUSD",1770875395004,0.002,1969.5,1969.1,4.64999269]
["bitfinex","ETHUSD",1770875395209,0.002,1969.5,1969.1,6.09499269]
["bitfinex","ETHUSD",1770875395210,1.09531228,1969.4,1969.1,6.09499269]
["bitfinex","ETHUSD",1770875395505,0.002,1969.5,1969.1,6.09499269]
["bitfinex","ETHUSD",1770875395708,1.09551808,1969.4,1969.1,6.09499269]
["bitfinex","ETHUSD",1770875395912,0.002,1969.5,1969.1,1.446]
["bitfinex","ETHUSD",1770875396208,1.09536255,1969.4,1969.1,1.446]
["bitfinex","ETHUSD",1770875396384,0.002,1969.5,1969.1,1.446]
["bitfinex","ETHUSD",1770875396908,0.95773351,1969.5,1969.1,1.446]
["bitfinex","ETHUSD",1770875398014,1.26942215,1969.4,1969.1,1.446]
["bitfinex","ETHUSD",1770875398215,1.26942215,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1770875398216,0.95573351,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1770875399997,1.26955108,1969.2,1969.1,0.001]
["bitfinex","ETHUSD",1770875402717,1.613,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1770875403210,2.88242268,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1770875403390,1.613,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1770875403840,1.27139963,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1770875404041,0.002,1969.6,1969.3,5.63733254]
["bitfinex","ETHUSD",1770875404332,1.27106778,1970.0,1969.4,0.98833985]
["bitfinex","ETHUSD",1770875404571,0.002,1970.0,1969.7,4.64899269]
["bitfinex","ETHUSD",1770875404738,0.002,1970.0,1969.4,0.98833985]
["bitfinex","ETHUSD",1770875404888,0.95773351,1970.0,1969.4,0.98833985]
["bitfinex","ETHUSD",1770875405093,0.95773351,1970.0,1969.3,4.64899269]
["bitfinex","ETHUSD",1770875405294,0.95773351,1970.0,1969.4,0.98833985]
["bitfinex","ETHUSD",1770875405794,0.95773351,1970.0,1969.3,5.9184739]
["bitfinex","ETHUSD",1770875406793,1.27103901,1970.0,1969.5,4.64899269]
["bitfinex","ETHUSD",1770875407310,2.22677252,1970.0,1969.3,4.64899269]
["bitfinex","ETHUSD",1770875408433,0.95573351,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1770875409823,2.22496232,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1770875410519,0.95573351,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1770875410719,1.26922881,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1770875410925,2.22496232,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1770875411090,1.26922881,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1770875411296,0.95573351,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1770875412923,1.26942215,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1770875415098,0.95573351,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1770875415424,1.26942215,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1770875415621,1.26942215,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1770875415821,1.26942215,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1770875416210,2.22515566,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1770875417995,2.22496232,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1770875418220,6.70594981,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1770875418608,7.66168332,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1770875419323,6.70594981,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1770875421408,2.89823064,1969.7,1969.2,0.94037004]
["bitfinex","ETHUSD",1770875423927,3.81321168,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1770875424322,0.91498104,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1770875424517,3.81321168,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1770875427028,0.91498104,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1770875428347,0.91498104,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1770875428544,0.91698104,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1770875429249,0.002,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1770875429817,0.002,1969.6,1969.3,5.59533861]
["bitfinex","ETHUSD",1770875430213,0.002,1969.6,1969.3,0.94634592]
["bitfinex","ETHUSD",1770875431146,0.002,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1770875434758,4.65084308,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1770875434962,0.002,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1770875435824,0.002,1969.6,1969.2,0.94634592]
["bitfinex","ETHUSD",1770875439255,1.0015381,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1770875439964,1.2693577,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1770875440161,2.2688958,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1770875440962,1.2693577,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1770875441150,2.2688958,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1770875441335,2.2708958,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1770875444872,2.2708958,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1770875450073,0.002,1969.5,1969.2,0.94634592]
["bitfinex","ETHUSD",1770875450367,1.27137042,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1770875452758,0.002,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1770875457171,0.96461631,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1770875458175,0.96261631,1969.3,1968.5,2.21443925]
["bitfinex","ETHUSD",1770875458389,6.32184308,1969.4,1968.6,0.94444273]
["bitfinex","ETHUSD",1770875458390,1.673,1969.4,1968.6,0.94444273]
["bitfinex","ETHUSD",1770875458783,0.002,1969.5,1969.0,0.94444273]
["bitfinex","ETHUSD",1770875458952,1.676,1969.5,1969.0,0.94444273]
["bitfinex","ETHUSD",1770875459152,1.26942215,1969.4,1969.0,0.94444273]
["bitfinex","ETHUSD",1770875460162,1.26942215,1969.4,1968.8,0.94444273]
["bitfinex","ETHUSD",1770875460777,2.94538539,1969.5,1969.0,0.94444273]
["bitfinex","ETHUSD",1770875461553,2.94538539,1969.5,1968.8,0.94444273]
["bitfinex","ETHUSD",1770875461754,0.96261631,1969.4,1968.7,1.26982961]
["bitfinex","ETHUSD",1770875461950,0.96261631,1969.4,1968.7,0.94444273]
["bitfinex","ETHUSD",1770875462279,0.96261631,1969.4,1968.6,0.94444273]
["bitfinex","ETHUSD",1770875463986,0.96261631,1969.2,1968.4,2.38544273]
["bitfinex","ETHUSD",1770875464175,0.96261631,1969.1,1968.4,3.65550944]
["bitfinex","ETHUSD",1770875464484,0.96261631,1969.1,1968.5,0.94444273]
["bitfinex","ETHUSD",1770875464896,0.96261631,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1770875465092,0.96261631,1969.1,1968.5,0.94444273]
["bitfinex","ETHUSD",1770875465996,1.26968004,1969.0,1968.5,0.94444273]
["bitfinex","ETHUSD",1770875467477,1.26968004,1969.0,1968.4,1.441]
["bitfinex","ETHUSD",1770875467478,2.23229635,1969.0,1968.4,1.441]
["bitfinex","ETHUSD",1770875467881,2.23229635,1969.0,1968.4,2.71106118]
["bitfinex","ETHUSD",1770875468083,2.23229635,1969.0,1968.4,3.65550391]
["bitfinex","ETHUSD",1770875469078,2.23229635,1969.0,1968.4,2.38544273]
["bitfinex","ETHUSD",1770875469482,2.23229635,1969.0,1968.4,0.001]
["bitfinex","ETHUSD",1770875469483,0.96261631,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1770875470516,1.26980902,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1770875470909,1.26955108,1969.2,1968.7,5.59328581]
["bitfinex","ETHUSD",1770875473203,1.26952526,1969.3,1968.7,6.86312912]
["bitfinex","ETHUSD",1770875473580,1.27147163,1969.4,1968.8,0.94444273]
["bitfinex","ETHUSD",1770875473778,2.23408794,1969.4,1968.8,0.94444273]
["bitfinex","ETHUSD",1770875474903,0.002,1969.4,1969.1,5.59328581]
["bitfinex","ETHUSD",1770875475102,0.002,1969.5,1969.2,2.21394524]
["bitfinex","ETHUSD",1770875475302,0.002,1969.9,1969.4,0.94444273]
["bitfinex","ETHUSD",1770875475473,0.002,1969.9,1969.5,0.94444273]
["bitfinex","ETHUSD",1770875477312,0.002,1969.9,1969.5,2.21379535]
["bitfinex","ETHUSD",1770875478802,0.002,1969.9,1969.5,0.94444273]
["bitfinex","ETHUSD",1770875480409,0.002,1969.9,1969.5,2.21379151]
["bitfinex","ETHUSD",1770875480704,0.002,1969.9,1969.5,0.94444273]
["bitfinex","ETHUSD",1770875482491,0.002,1969.9,1969.5,2.2137994]
["bitfinex","ETHUSD",1770875483109,0.002,1969.9,1969.5,0.94444273]
["bitfinex","ETHUSD",1770875483410,0.002,1969.9,1969.5,2.21378814]
["bitfinex","ETHUSD",1770875484230,0.002,1969.9,1969.5,0.94444273]
["bitfinex","ETHUSD",1770875485327,0.002,1969.9,1969.5,2.21379158]
["bitfinex","ETHUSD",1770875486187,0.002,1969.9,1969.6,0.99503729]
["bitfinex","ETHUSD",1770875487283,0.002,1969.9,1969.6,2.26427512]
["bitfinex","ETHUSD",1770875487883,0.002,1969.9,1969.6,1.26923783]
["bitfinex","ETHUSD",1770875488084,0.002,1969.9,1969.6,3.71527512]
["bitfinex","ETHUSD",1770875489620,0.002,1969.9,1969.6,3.71627512]
["bitfinex","ETHUSD",1770875489821,0.002,1969.8,1969.6,3.71627512]
["bitfinex","ETHUSD",1770875497538,0.002,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1770875499497,0.97136842,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1770875501417,2.24054561,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1770875503201,2.24054561,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1770875504314,0.97136842,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1770875506520,2.24054792,1969.8,1969.2,4.64642804]
["bitfinex","ETHUSD",1770875506691,0.96936842,1969.7,1969.1,1.269613]
["bitfinex","ETHUSD",1770875507520,0.96936842,1969.7,1969.1,2.19771568]
["bitfinex","ETHUSD",1770875508624,1.2711795,1969.8,1969.1,2.19771568]
["bitfinex","ETHUSD",1770875509030,2.24054792,1969.8,1969.1,2.19771568]
["bitfinex","ETHUSD",1770875510439,1.2711795,1969.8,1969.2,0.92810268]
["bitfinex","ETHUSD",1770875510636,0.002,1969.8,1969.4,0.93322949]
["bitfinex","ETHUSD",1770875510925,0.002,1969.8,1969.4,1.463]
["bitfinex","ETHUSD",1770875511744,0.002,1969.8,1969.4,2.39622949]
["bitfinex","ETHUSD",1770875513017,0.002,1969.8,1969.6,0.93322949]
["bitfinex","ETHUSD",1770875513524,0.00063788,1969.8,1969.6,0.93322949]
["bitfinex","ETHUSD",1770875515046,0.00063788,1969.8,1969.7,1.26922881]
["bitfinex","ETHUSD",1770875516242,0.00063788,1969.8,1969.6,2.20246942]
["bitfinex","ETHUSD",1770875516403,0.002,1969.7,1969.6,2.20246942]
["bitfinex","ETHUSD",1770875516600,0.00063785,1969.7,1969.6,2.20246942]
["bitfinex","ETHUSD",1770875520023,0.00063785,1969.7,1969.6,1.26923993]
["bitfinex","ETHUSD",1770875520837,0.00063785,1969.7,1969.5,1.26932184]
["bitfinex","ETHUSD",1770875522528,0.00063788,1969.8,1969.6,0.93322949]
["bitfinex","ETHUSD",1770875522708,0.00063788,1969.8,1969.7,1.482]
["bitfinex","ETHUSD",1770875528447,0.00063788,1969.8,1969.7,1.422]
["bitfinex","ETHUSD",1770875532116,0.00063788,1969.8,1969.6,1.496]
["bitfinex","ETHUSD",1770875532628,0.00063788,1969.8,1969.6,2.7652913]
["bitfinex","ETHUSD",1770875533138,0.00063788,1969.8,1969.6,3.69852079]
["bitfinex","ETHUSD",1770875533754,0.00063788,1969.8,1969.7,0.93322949]
["bitfinex","ETHUSD",1770875534051,0.002,1970.4,1970.1,0.93322949]
["bitfinex","ETHUSD",1770875534259,0.002,1970.6,1970.3,0.93322949]
["bitfinex","ETHUSD",1770875534561,0.002,1970.6,1970.4,2.76771971]
["bitfinex","ETHUSD",1770875534730,0.002,1970.8,1970.5,0.93322949]
["bitfinex","ETHUSD",1770875535058,0.00063824,1970.8,1970.6,1.499]
["bitfinex","ETHUSD",1770875536636,0.97435625,1970.8,1970.0,1.26897171]
["bitfinex","ETHUSD",1770875536843,0.97435625,1970.8,1970.1,1.502]
["bitfinex","ETHUSD",1770875538756,2.24230277,1970.7,1970.1,2.77095418]
["bitfinex","ETHUSD",1770875539056,0.97371801,1970.6,1970.1,1.502]
["bitfinex","ETHUSD",1770875539436,0.97371801,1970.6,1970.1,2.77095788]
["bitfinex","ETHUSD",1770875540147,0.97371801,1970.6,1970.1,1.502]
["bitfinex","ETHUSD",1770875540937,1.26871352,1970.5,1970.1,1.502]
["bitfinex","ETHUSD",1770875541338,0.94273517,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1770875541653,0.94273517,1970.4,1969.9,1.501]
["bitfinex","ETHUSD",1770875544461,2.21151653,1970.4,1969.9,1.501]
["bitfinex","ETHUSD",1770875544665,1.26878136,1970.4,1969.9,1.501]
["bitfinex","ETHUSD",1770875544834,0.94273517,1970.3,1969.9,1.501]
["bitfinex","ETHUSD",1770875545467,0.94273517,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1770875546566,1.2689067,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1770875546743,0.94273517,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1770875549546,5.07480086,1970.6,1970.0,4.64642804]
["bitfinex","ETHUSD",1770875549757,1.26875581,1970.5,1970.0,5.64458272]
["bitfinex","ETHUSD",1770875550142,1.27063728,1970.7,1970.2,5.64458272]
["bitfinex","ETHUSD",1770875550364,0.002,1970.7,1970.2,5.64458272]
["bitfinex","ETHUSD",1770875550558,0.002,1970.7,1970.4,4.64642804]
["bitfinex","ETHUSD",1770875551070,0.002,1970.7,1970.4,7.14458272]
["bitfinex","ETHUSD",1770875551262,0.002,1970.7,1970.4,8.41330139]
["bitfinex","ETHUSD",1770875552642,0.002,1970.6,1970.4,8.41330139]
["bitfinex","ETHUSD",1770875552839,0.002,1970.6,1970.4,3.76687335]
["bitfinex","ETHUSD",1770875556064,0.002,1970.6,1970.5,0.99815468]
["bitfinex","ETHUSD",1770875556263,0.002,1970.7,1970.5,0.99815468]
["bitfinex","ETHUSD",1770875556571,0.00063824,1970.8,1970.4,3.76687335]
["bitfinex","ETHUSD",1770875556971,0.00063824,1970.8,1970.5,0.99815468]
["bitfinex","ETHUSD",1770875558357,0.00063824,1970.8,1970.6,1.26864914]
["bitfinex","ETHUSD",1770875558674,0.00063824,1970.8,1970.7,1.509]
["bitfinex","ETHUSD",1770875559052,0.00063824,1970.8,1970.7,2.50715468]
["bitfinex","ETHUSD",1770875559254,0.002,1971.0,1970.7,2.50715468]
["bitfinex","ETHUSD",1770875559852,0.002,1971.0,1970.7,1.51]
["bitfinex","ETHUSD",1770875560071,0.002,1971.0,1970.7,2.50815468]
["bitfinex","ETHUSD",1770875560453,0.002,1971.0,1970.7,3.77669701]
["bitfinex","ETHUSD",1770875563055,0.002,1971.0,1970.8,0.99815468]
["bitfinex","ETHUSD",1770875563778,0.002,1971.0,1970.7,2.77854233]
["bitfinex","ETHUSD",1770875565053,0.002,1970.9,1970.7,2.77854233]
["bitfinex","ETHUSD",1770875567078,0.002,1970.9,1970.5,1.26969329]
["bitfinex","ETHUSD",1770875567288,0.002,1970.9,1970.8,1.517]
["bitfinex","ETHUSD",1770875573682,0.00063799,1970.9,1970.8,1.517]
["bitfinex","ETHUSD",1770875578089,0.00063799,1970.9,1970.8,1.518]
["bitfinex","ETHUSD",1770875579665,0.96271511,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1770875579874,0.96271511,1970.9,1970.5,1.528]
["bitfinex","ETHUSD",1770875579875,0.96207712,1970.8,1970.5,1.528]
["bitfinex","ETHUSD",1770875581367,0.002,1971.0,1970.6,4.64100863]
["bitfinex","ETHUSD",1770875581879,0.002,1971.0,1970.6,5.90965531]
["bitfinex","ETHUSD",1770875582905,0.96407712,1971.0,1970.5,1.528]
["bitfinex","ETHUSD",1770875584169,2.23053315,1970.9,1970.5,1.528]
["bitfinex","ETHUSD",1770875584369,0.96207712,1970.8,1970.5,1.528]
["bitfinex","ETHUSD",1770875584566,0.96207712,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1770875585898,2.23053315,1970.9,1970.4,4.64200863]
["bitfinex","ETHUSD",1770875586074,2.23053315,1970.9,1970.4,5.91078099]
["bitfinex","ETHUSD",1770875586397,2.2305406,1970.9,1970.4,5.91078099]
["bitfinex","ETHUSD",1770875586604,1.27043412,1971.0,1970.4,5.91078099]
["bitfinex","ETHUSD",1770875586767,0.96207712,1970.9,1970.4,4.64200863]
["bitfinex","ETHUSD",1770875586974,0.96207712,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1770875588398,0.96207712,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1770875588815,0.96207712,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1770875590499,0.96207712,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1770875591609,0.96207712,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1770875592120,0.96207712,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1770875592893,1.26877791,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1770875593097,0.96207712,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1770875594089,0.96207712,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1770875595300,2.23098382,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1770875597641,2.93080363,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1770875597844,1.26880363,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1770875598140,3.89583472,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1770875601732,2.93371645,1970.5,1970.0,0.92620691]
["bitfinex","ETHUSD",1770875601938,2.18348477,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1770875602244,0.91476832,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1770875603440,0.91476832,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1770875604407,1.2688423,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1770875606143,0.91476832,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1770875606323,0.91476832,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1770875606523,1.26897111,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1770875606728,2.18373943,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1770875608038,0.91476832,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1770875608423,1.26909995,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1770875615140,6.75067592,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1770875615141,2.61260774,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1770875615329,1.26897111,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1770875616140,2.95895513,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1770875616344,3.89656287,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1770875616562,0.93760774,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1770875617047,2.95895513,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1770875617215,3.89656287,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1770875617622,2.95895513,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1770875617826,2.95895513,1970.2,1969.8,0.99518349]
["bitfinex","ETHUSD",1770875618367,0.002,1970.4,1969.8,0.99518349]
["bitfinex","ETHUSD",1770875618568,0.26600331,1970.5,1970.2,0.99418349]
["bitfinex","ETHUSD",1770875618856,0.002,1970.5,1970.2,0.99418349]
["bitfinex","ETHUSD",1770875619017,1.27074238,1970.5,1970.2,0.93418349]
["bitfinex","ETHUSD",1770875619216,1.27074238,1970.5,1969.9,6.1668037]
["bitfinex","ETHUSD",1770875619217,1.27074238,1970.5,1970.0,0.99418349]
["bitfinex","ETHUSD",1770875619437,0.004,1970.5,1970.0,2.51518349]
["bitfinex","ETHUSD",1770875619640,0.002,1970.4,1970.0,1.521]
["bitfinex","ETHUSD",1770875621019,0.002,1970.4,1970.0,2.51518349]
["bitfinex","ETHUSD",1770875621531,0.002,1970.5,1970.1,0.99418349]
["bitfinex","ETHUSD",1770875621843,0.004,1970.5,1970.1,0.99418349]
["bitfinex","ETHUSD",1770875622147,0.004,1970.5,1970.0,2.51518349]
["bitfinex","ETHUSD",1770875625349,0.004,1970.5,1970.0,3.78421396]
["bitfinex","ETHUSD",1770875625546,0.002,1970.4,1970.0,3.78421396]
["bitfinex","ETHUSD",1770875625747,0.002,1970.4,1970.0,2.79003047]
["bitfinex","ETHUSD",1770875626859,0.002,1970.4,1970.0,1.521]
["bitfinex","ETHUSD",1770875627030,0.002,1970.4,1970.0,2.79003345]
["bitfinex","ETHUSD",1770875627555,0.002,1970.3,1970.0,2.79003345]
["bitfinex","ETHUSD",1770875627747,0.002,1970.3,1970.0,1.521]
["bitfinex","ETHUSD",1770875627946,1.695,1970.7,1970.2,4.6468037]
["bitfinex","ETHUSD",1770875628150,0.002,1970.7,1970.4,5.64098719]
["bitfinex","ETHUSD",1770875628924,0.002,1970.7,1970.5,2.2628329]
["bitfinex","ETHUSD",1770875630922,0.002,1971.0,1970.7,1.26858476]
["bitfinex","ETHUSD",1770875631225,0.002,1971.2,1970.8,0.95160838]
["bitfinex","ETHUSD",1770875631454,0.002,1971.2,1970.9,0.95160838]
["bitfinex","ETHUSD",1770875631762,0.002,1971.2,1970.8,4.6468037]
["bitfinex","ETHUSD",1770875631931,0.95146132,1971.2,1970.7,1.26858476]
["bitfinex","ETHUSD",1770875632336,0.002,1971.2,1970.8,0.95160838]
["bitfinex","ETHUSD",1770875632724,0.002,1971.2,1970.7,5.91538846]
["bitfinex","ETHUSD",1770875632928,0.002,1971.2,1970.5,5.07484928]
["bitfinex","ETHUSD",1770875632929,0.95146132,1971.2,1970.5,2.2203219]
["bitfinex","ETHUSD",1770875633271,0.002,1971.2,1970.7,0.95160838]
["bitfinex","ETHUSD",1770875633437,0.002,1971.2,1970.8,7.13041208]
["bitfinex","ETHUSD",1770875633853,0.002,1971.2,1970.8,1.532]
["bitfinex","ETHUSD",1770875634061,0.95146132,1971.2,1970.8,1.532]
["bitfinex","ETHUSD",1770875634255,0.002,1971.2,1970.8,2.48360838]
["bitfinex","ETHUSD",1770875634654,0.93316396,1971.3,1970.8,1.532]
["bitfinex","ETHUSD",1770875635081,0.94946132,1971.2,1970.8,2.80051223]
["bitfinex","ETHUSD",1770875635242,1.26817467,1971.4,1970.8,2.80051223]
["bitfinex","ETHUSD",1770875635446,0.94946132,1971.4,1970.8,1.532]
["bitfinex","ETHUSD",1770875635878,0.94946132,1971.2,1970.6,1.532]
["bitfinex","ETHUSD",1770875636175,0.94946132,1971.2,1970.6,2.48360838]
["bitfinex","ETHUSD",1770875636371,5.91689815,1971.5,1970.6,2.48360838]
["bitfinex","ETHUSD",1770875636372,0.94946132,1971.4,1970.6,6.1788037]
["bitfinex","ETHUSD",1770875636876,0.94946132,1971.3,1970.6,1.532]
["bitfinex","ETHUSD",1770875637176,0.94946132,1971.1,1970.6,2.8006423]
["bitfinex","ETHUSD",1770875637406,2.21768777,1971.3,1970.6,8.39905438]
["bitfinex","ETHUSD",1770875637980,0.94946132,1971.2,1970.6,1.532]
["bitfinex","ETHUSD",1770875638278,1.26822645,1971.3,1970.7,0.95160838]
["bitfinex","ETHUSD",1770875638577,1.27008059,1971.5,1970.8,5.59841208]
["bitfinex","ETHUSD",1770875638781,2.21954191,1971.5,1970.8,5.59841208]
["bitfinex","ETHUSD",1770875638980,1.268181,1971.4,1970.6,2.80064421]
["bitfinex","ETHUSD",1770875639160,0.94946132,1971.3,1970.6,3.75225259]
["bitfinex","ETHUSD",1770875639476,1.27012069,1971.5,1970.8,0.95160838]
["bitfinex","ETHUSD",1770875639844,0.002,1971.2,1970.6,2.80164421]
["bitfinex","ETHUSD",1770875640168,0.95146132,1971.2,1970.6,2.80164421]
["bitfinex","ETHUSD",1770875640365,0.002,1971.2,1970.8,0.95160838]
["bitfinex","ETHUSD",1770875640956,0.95146132,1971.2,1970.6,2.80164421]
["bitfinex","ETHUSD",1770875641366,0.002,1971.2,1970.8,0.95160838]
["bitfinex","ETHUSD",1770875641588,0.002,1971.2,1970.6,3.75325259]
["bitfinex","ETHUSD",1770875641965,0.95146132,1971.2,1970.6,2.80364421]
["bitfinex","ETHUSD",1770875642412,0.002,1971.2,1970.7,5.59841208]
["bitfinex","ETHUSD",1770875642598,0.002,1971.2,1970.8,0.95160838]
["bitfinex","ETHUSD",1770875642906,1.27026851,1971.2,1970.6,0.001]
["bitfinex","ETHUSD",1770875643205,0.94946132,1971.1,1970.6,1.26963801]
["bitfinex","ETHUSD",1770875643382,0.002,1971.2,1970.6,2.22124639]
["bitfinex","ETHUSD",1770875643586,0.95146132,1971.2,1970.6,1.26963801]
["bitfinex","ETHUSD",1770875643776,1.2702683,1971.2,1970.6,1.26963801]
["bitfinex","ETHUSD",1770875643975,0.94946132,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1770875644391,0.95146132,1971.2,1970.6,0.001]
["bitfinex","ETHUSD",1770875644577,2.21974317,1971.2,1970.6,0.001]
["bitfinex","ETHUSD",1770875644963,0.94946132,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1770875645169,0.94946132,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1770875645391,0.95146132,1971.2,1970.6,0.001]
["bitfinex","ETHUSD",1770875645593,0.94946132,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1770875646382,0.002,1971.2,1970.6,0.001]
["bitfinex","ETHUSD",1770875646598,0.94946132,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1770875647204,2.21782805,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1770875647518,0.94946132,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1770875648376,1.27027787,1971.2,1970.6,0.001]
["bitfinex","ETHUSD",1770875648575,0.94946132,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1770875648978,5.91708157,1971.2,1970.6,0.001]
["bitfinex","ETHUSD",1770875648979,0.94946132,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1770875649191,1.26852039,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1770875649402,0.94946132,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1770875650220,1.26850356,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1770875650521,0.94946132,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1770875651401,5.07506366,1971.2,1970.6,4.6478037]
["bitfinex","ETHUSD",1770875651402,2.21972981,1971.2,1970.6,4.6478037]
["bitfinex","ETHUSD",1770875651604,0.94946132,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1770875652791,0.94946132,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1770875652996,0.002,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1770875653392,1.27039167,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1770875658297,0.002,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1770875658688,0.95146132,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1770875659823,0.94946132,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1770875660811,2.21794567,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1770875661013,0.90127819,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1770875661220,0.90127819,1970.7,1969.9,0.001]
["bitfinex","ETHUSD",1770875661405,0.90127819,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1770875661606,0.90127819,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1770875663925,1.2688423,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1770875664325,2.17012049,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1770875664526,0.90127819,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1770875665322,0.90127819,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1770875666032,2.1702493,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1770875667204,1.26897111,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1770875667448,2.97195358,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1770875667624,1.703,1970.2,1970.0,0.002]
["bitfinex","ETHUSD",1770875667934,1.703,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1770875668109,1.703,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1770875668310,1.26862722,1970.7,1970.0,5.55797269]
["bitfinex","ETHUSD",1770875668510,1.27055227,1970.8,1970.3,0.91016899]
["bitfinex","ETHUSD",1770875668734,0.002,1970.8,1970.3,0.91016899]
["bitfinex","ETHUSD",1770875668933,0.002,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1770875671948,0.002,1970.8,1970.3,0.91016899]
["bitfinex","ETHUSD",1770875672153,0.002,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1770875674555,0.99898756,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1770875674729,0.99898756,1970.8,1970.0,1.26999683]
["bitfinex","ETHUSD",1770875674931,0.99898756,1970.8,1970.1,0.001]
["bitfinex","ETHUSD",1770875676635,0.99698756,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1770875676838,0.99698756,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1770875677726,0.99698756,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1770875678460,2.26755792,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1770875678626,3.97755792,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1770875678957,3.97755792,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1770875679157,1.712,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1770875679834,2.98052538,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1770875682143,6.76320658,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1770875682434,2.97944469,1971.0,1970.3,0.96756316]
["bitfinex","ETHUSD",1770875682933,2.97944469,1971.0,1970.5,0.96656316]
["bitfinex","ETHUSD",1770875683135,0.916,1971.1,1970.5,0.96656316]
["bitfinex","ETHUSD",1770875683337,0.916,1971.1,1970.6,0.96756316]
["bitfinex","ETHUSD",1770875683536,0.916,1971.1,1970.6,0.96656316]
["bitfinex","ETHUSD",1770875684060,2.18432938,1971.1,1970.6,0.96656316]
["bitfinex","ETHUSD",1770875684941,2.18432938,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1770875685459,0.916,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1770875687354,0.916,1971.1,1970.6,2.23519972]
["bitfinex","ETHUSD",1770875687571,0.916,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1770875687876,2.18433494,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1770875688078,0.99698756,1971.0,1970.3,1.526]
["bitfinex","ETHUSD",1770875688232,0.99698756,1971.0,1970.3,3.76135662]
["bitfinex","ETHUSD",1770875688431,0.99698756,1971.0,1970.3,2.23535662]
["bitfinex","ETHUSD",1770875688733,0.99698756,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1770875688933,0.99698756,1971.0,1970.3,3.76135662]
["bitfinex","ETHUSD",1770875689734,1.26845603,1970.9,1970.3,3.76135662]
["bitfinex","ETHUSD",1770875693662,2.25080684,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1770875693863,0.98235081,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1770875694160,2.25093557,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1770875695262,0.98235081,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1770875695458,2.25093557,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1770875695756,1.26858476,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1770875696763,1.26857255,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1770875697058,1.26857255,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1770875697362,2.25092336,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1770875701279,2.25092336,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1770875701464,2.9844807,1970.9,1970.4,0.002]
["bitfinex","ETHUSD",1770875701666,1.716,1970.9,1970.5,0.95908639]
["bitfinex","ETHUSD",1770875701838,0.002,1970.9,1970.5,0.95908639]
["bitfinex","ETHUSD",1770875702043,0.002,1970.9,1970.6,0.95908639]
["bitfinex","ETHUSD",1770875702244,0.002,1970.9,1970.6,0.95808639]
["bitfinex","ETHUSD",1770875702510,0.002,1971.0,1970.4,1.527]
["bitfinex","ETHUSD",1770875702644,0.002,1971.0,1970.5,0.95808639]
["bitfinex","ETHUSD",1770875703245,0.002,1971.0,1970.7,0.95808639]
["bitfinex","ETHUSD",1770875703659,0.002,1971.2,1970.7,0.95808639]
["bitfinex","ETHUSD",1770875705144,0.002,1971.2,1970.8,1.527]
["bitfinex","ETHUSD",1770875705344,0.002,1971.2,1971.0,2.22647806]
["bitfinex","ETHUSD",1770875706474,0.002,1971.2,1970.8,1.527]
["bitfinex","ETHUSD",1770875706647,0.002,1971.2,1970.8,3.75354323]
["bitfinex","ETHUSD",1770875707944,0.006,1971.2,1970.8,3.75354323]
["bitfinex","ETHUSD",1770875708174,0.006,1971.2,1970.8,3.75360042]
["bitfinex","ETHUSD",1770875708356,0.006,1971.2,1970.9,0.95808639]
["bitfinex","ETHUSD",1770875708673,0.002,1971.5,1970.9,0.95808639]
["bitfinex","ETHUSD",1770875708889,0.006,1971.5,1970.9,0.95808639]
["bitfinex","ETHUSD",1770875709890,0.002,1971.6,1971.1,0.95808639]
["bitfinex","ETHUSD",1770875710075,0.002,1971.6,1971.4,0.95808639]
["bitfinex","ETHUSD",1770875710389,1.2676636,1972.2,1971.4,0.95808639]
["bitfinex","ETHUSD",1770875710390,1.26754811,1972.4,1971.4,0.95808639]
["bitfinex","ETHUSD",1770875712363,1.26754811,1972.4,1971.6,0.95808639]
["bitfinex","ETHUSD",1770875712562,1.26754811,1972.4,1971.7,1.531]
["bitfinex","ETHUSD",1770875713179,1.26754811,1972.4,1971.7,2.48908639]
["bitfinex","ETHUSD",1770875714565,3.96382016,1972.5,1971.8,0.95808639]
["bitfinex","ETHUSD",1770875715011,0.002,1972.3,1971.7,3.75697793]
["bitfinex","ETHUSD",1770875715172,0.002,1972.3,1971.8,0.95808639]
["bitfinex","ETHUSD",1770875717484,0.002,1972.3,1971.9,1.26781276]
["bitfinex","ETHUSD",1770875717689,0.002,1972.3,1972.0,0.95808639]
["bitfinex","ETHUSD",1770875718200,0.002,1972.3,1972.1,2.48908639]
["bitfinex","ETHUSD",1770875720115,0.002,1972.3,1972.2,0.95808639]
["bitfinex","ETHUSD",1770875720299,1.39813565,1972.9,1972.3,0.95808639]
["bitfinex","ETHUSD",1770875720692,2.35186317,1972.9,1972.1,3.76575775]
["bitfinex","ETHUSD",1770875720880,2.35186317,1972.9,1972.2,0.96712749]
["bitfinex","ETHUSD",1770875721316,2.35186317,1972.9,1972.3,1.532]
["bitfinex","ETHUSD",1770875721621,0.1309625,1972.9,1972.3,2.49912749]
["bitfinex","ETHUSD",1770875721994,0.0053778,1973.2,1972.7,0.96712749]
["bitfinex","ETHUSD",1770875722193,0.41089928,1973.3,1972.9,0.96712749]
["bitfinex","ETHUSD",1770875723107,1.26663892,1973.8,1972.9,0.96712749]
["bitfinex","ETHUSD",1770875723420,0.01132902,1973.9,1973.1,0.96712749]
["bitfinex","ETHUSD",1770875723594,0.01132902,1973.9,1973.2,2.50012749]
["bitfinex","ETHUSD",1770875723995,0.01132902,1973.9,1973.3,0.96712749]
["bitfinex","ETHUSD",1770875724312,0.01132902,1973.9,1973.4,1.26684909]
["bitfinex","ETHUSD",1770875725000,0.01132902,1973.9,1973.5,1.533]
["bitfinex","ETHUSD",1770875727001,0.95372752,1973.8,1972.9,0.96712749]
["bitfinex","ETHUSD",1770875727314,0.95372752,1973.8,1973.0,1.532]
["bitfinex","ETHUSD",1770875727604,0.95372752,1973.8,1972.9,1.26713583]
["bitfinex","ETHUSD",1770875727810,0.95372752,1973.8,1973.0,1.532]
["bitfinex","ETHUSD",1770875728307,0.95572752,1973.8,1973.0,1.532]
["bitfinex","ETHUSD",1770875728711,0.95572752,1973.8,1972.8,0.96712749]
["bitfinex","ETHUSD",1770875728914,0.95572752,1973.8,1972.7,1.531]
["bitfinex","ETHUSD",1770875729115,0.92526333,1973.6,1972.7,3.75931826]
["bitfinex","ETHUSD",1770875729622,1.26665653,1973.7,1972.8,0.96103668]
["bitfinex","ETHUSD",1770875730490,0.92526333,1973.6,1972.7,2.79828158]
["bitfinex","ETHUSD",1770875731108,1.26678489,1973.5,1972.7,3.75931826]
["bitfinex","ETHUSD",1770875731711,2.19204822,1973.5,1972.7,2.49203668]
["bitfinex","ETHUSD",1770875732411,0.92526333,1973.4,1972.5,1.26737712]
["bitfinex","ETHUSD",1770875732712,0.92526333,1973.4,1972.6,1.53]
["bitfinex","ETHUSD",1770875733103,0.92526333,1973.2,1972.5,1.53]
["bitfinex","ETHUSD",1770875734401,0.92526333,1973.2,1972.3,1.123]
["bitfinex","ETHUSD",1770875735146,0.92526333,1973.0,1972.3,1.123]
["bitfinex","ETHUSD",1770875735335,0.92526333,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1770875735538,0.92526333,1973.0,1972.2,1.53]
["bitfinex","ETHUSD",1770875736333,0.92526333,1973.0,1972.2,2.79761172]
["bitfinex","ETHUSD",1770875736646,0.92526333,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1770875737146,0.92526333,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1770875738746,1.26717015,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1770875738915,1.26708639,1973.1,1972.3,0.96103668]
["bitfinex","ETHUSD",1770875739322,1.26708639,1973.1,1972.4,2.22852806]
["bitfinex","ETHUSD",1770875740544,0.92526333,1973.0,1972.2,2.22963258]
["bitfinex","ETHUSD",1770875740715,0.92526333,1973.0,1972.2,0.96203668]
["bitfinex","ETHUSD",1770875740920,0.92526333,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1770875741131,0.92526333,1973.0,1972.3,0.001]
["bitfinex","ETHUSD",1770875741538,0.92526333,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1770875742218,0.92526333,1972.8,1972.0,1.528]
["bitfinex","ETHUSD",1770875742946,0.92526333,1972.8,1972.0,3.75676986]
["bitfinex","ETHUSD",1770875743659,1.26717015,1972.9,1972.1,0.96103668]
["bitfinex","ETHUSD",1770875743819,2.19243348,1972.9,1972.1,0.96103668]
["bitfinex","ETHUSD",1770875744317,1.26717015,1972.9,1972.0,2.79573318]
["bitfinex","ETHUSD",1770875744522,0.92526333,1972.8,1972.0,2.79573318]
["bitfinex","ETHUSD",1770875745447,0.92526333,1972.8,1972.0,3.75676986]
["bitfinex","ETHUSD",1770875745751,2.19256195,1972.7,1972.0,2.79574253]
["bitfinex","ETHUSD",1770875746136,2.19256195,1972.7,1971.7,6.03275906]
["bitfinex","ETHUSD",1770875746137,0.92526333,1972.6,1971.7,6.03275906]
["bitfinex","ETHUSD",1770875746433,1.26729862,1972.7,1971.9,0.96103668]
["bitfinex","ETHUSD",1770875747863,1.26729862,1972.7,1972.0,2.22878515]
["bitfinex","ETHUSD",1770875748447,1.26729862,1972.7,1972.0,0.96103668]
["bitfinex","ETHUSD",1770875749950,0.92526333,1972.6,1971.8,3.75389075]
["bitfinex","ETHUSD",1770875750254,1.26729862,1972.7,1971.9,0.96103668]
["bitfinex","ETHUSD",1770875750626,2.19253612,1972.8,1971.9,0.96103668]
["bitfinex","ETHUSD",1770875751053,1.26720242,1972.9,1972.0,5.78293753]
["bitfinex","ETHUSD",1770875751352,5.06826212,1973.1,1972.1,0.99223467]
["bitfinex","ETHUSD",1770875751522,6.02023644,1973.1,1972.1,0.99223467]
["bitfinex","ETHUSD",1770875752158,6.02023644,1973.1,1972.2,1.26761991]
["bitfinex","ETHUSD",1770875752453,6.02023644,1973.1,1972.3,0.99223467]
["bitfinex","ETHUSD",1770875753762,2.21901603,1973.1,1972.3,2.51523467]
["bitfinex","ETHUSD",1770875754923,2.21901603,1973.1,1972.3,3.78276647]
["bitfinex","ETHUSD",1770875755960,0.95197432,1973.0,1972.3,3.78278886]
["bitfinex","ETHUSD",1770875756540,0.95197432,1973.0,1972.3,3.78278635]
["bitfinex","ETHUSD",1770875757340,0.95197432,1972.8,1972.3,1.523]
["bitfinex","ETHUSD",1770875757860,0.95197432,1972.8,1972.2,1.523]
["bitfinex","ETHUSD",1770875758847,0.95197432,1972.8,1972.0,1.2687387]
["bitfinex","ETHUSD",1770875759567,0.95197432,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1770875761668,1.26742712,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1770875761847,7.47593753,1973.0,1972.0,0.99323467]
["bitfinex","ETHUSD",1770875761848,2.21908025,1973.0,1972.0,0.99323467]
["bitfinex","ETHUSD",1770875762048,1.26710593,1973.0,1972.0,0.99323467]
["bitfinex","ETHUSD",1770875763566,0.002,1973.2,1972.0,6.7761722]
["bitfinex","ETHUSD",1770875763866,0.002,1973.2,1972.6,0.99223467]
["bitfinex","ETHUSD",1770875764066,0.002,1973.2,1972.6,1.522]
["bitfinex","ETHUSD",1770875764473,0.002,1973.2,1972.6,2.51423467]
["bitfinex","ETHUSD",1770875765181,0.002,1973.2,1972.7,0.99223467]
["bitfinex","ETHUSD",1770875765891,0.002,1973.2,1972.8,1.26723438]
["bitfinex","ETHUSD",1770875766886,0.002,1973.1,1972.8,1.26723438]
["bitfinex","ETHUSD",1770875767386,0.002,1973.1,1972.7,0.99223467]
["bitfinex","ETHUSD",1770875767782,0.002,1973.1,1972.6,2.78931509]
["bitfinex","ETHUSD",1770875768091,0.002,1973.1,1972.7,1.523]
["bitfinex","ETHUSD",1770875769791,0.002,1973.1,1972.8,0.99223467]
["bitfinex","ETHUSD",1770875770091,0.002,1973.1,1972.8,2.25941867]
["bitfinex","ETHUSD",1770875770590,0.002,1973.1,1972.7,1.523]
["bitfinex","ETHUSD",1770875772371,0.002,1973.1,1972.7,2.79028225]
["bitfinex","ETHUSD",1770875772681,0.002,1973.1,1972.7,3.78251692]
["bitfinex","ETHUSD",1770875772882,0.002,1973.1,1972.8,0.99223467]
["bitfinex","ETHUSD",1770875774777,0.002,1973.1,1972.9,1.26717015]
["bitfinex","ETHUSD",1770875775569,0.002,1973.1,1972.9,2.25940482]
["bitfinex","ETHUSD",1770875777195,0.002,1973.1,1973.0,0.99223467]
["bitfinex","ETHUSD",1770875778298,0.002,1973.1,1972.9,1.26717015]
["bitfinex","ETHUSD",1770875778472,0.002,1973.1,1973.0,1.531]
["bitfinex","ETHUSD",1770875779074,0.002,1973.1,1973.0,2.79810593]
["bitfinex","ETHUSD",1770875779802,1.26859694,1973.8,1973.1,0.99223467]
["bitfinex","ETHUSD",1770875780174,0.95197432,1973.7,1973.0,2.79810593]
["bitfinex","ETHUSD",1770875780401,0.002,1973.1,1973.0,3.7903406]
["bitfinex","ETHUSD",1770875780589,0.002,1973.2,1973.0,3.7903406]
["bitfinex","ETHUSD",1770875782207,0.002,1973.2,1973.1,1.535]
["bitfinex","ETHUSD",1770875782709,0.9326913,1973.8,1973.1,1.535]
["bitfinex","ETHUSD",1770875782897,0.9306913,1973.7,1973.1,1.535]
["bitfinex","ETHUSD",1770875783293,2.1973873,1973.7,1973.1,2.80200669]
["bitfinex","ETHUSD",1770875784288,0.9306913,1973.7,1973.1,2.80200669]
["bitfinex","ETHUSD",1770875784608,2.19735033,1973.7,1973.1,2.80200669]
["bitfinex","ETHUSD",1770875786020,0.9306913,1973.6,1972.8,2.22340693]
["bitfinex","ETHUSD",1770875786224,0.9306913,1973.6,1972.6,2.22354649]
["bitfinex","ETHUSD",1770875786404,0.9306913,1973.6,1972.8,1.537]
["bitfinex","ETHUSD",1770875787014,0.9306913,1973.6,1972.8,2.49321434]
["bitfinex","ETHUSD",1770875789226,1.26678489,1973.5,1972.8,2.49321434]
["bitfinex","ETHUSD",1770875789429,2.16909384,1973.5,1972.8,3.76039773]
["bitfinex","ETHUSD",1770875789634,0.90230895,1973.4,1972.8,1.537]
["bitfinex","ETHUSD",1770875790082,0.90230895,1973.4,1972.8,2.80422796]
["bitfinex","ETHUSD",1770875790718,0.90230895,1973.6,1972.9,0.97087688]
["bitfinex","ETHUSD",1770875791089,0.90230895,1973.6,1972.8,2.80422796]
["bitfinex","ETHUSD",1770875792128,2.16909384,1973.5,1972.8,3.77510484]
["bitfinex","ETHUSD",1770875792419,0.90230895,1973.4,1972.8,1.537]
["bitfinex","ETHUSD",1770875793104,0.90230895,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1770875793692,1.26678489,1973.5,1972.9,0.97187688]
["bitfinex","ETHUSD",1770875794727,1.26678489,1973.5,1972.9,2.23899634]
["bitfinex","ETHUSD",1770875795396,2.16909384,1973.5,1972.9,1.26811946]
["bitfinex","ETHUSD",1770875795694,0.90230895,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1770875796827,1.26691329,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1770875798944,0.90230895,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1770875801627,0.90230895,1973.3,1972.2,1.26758132]
["bitfinex","ETHUSD",1770875801628,0.90230895,1973.1,1972.2,1.26758132]
["bitfinex","ETHUSD",1770875802221,0.90230895,1973.1,1972.2,2.2384582]
["bitfinex","ETHUSD",1770875803135,0.90230895,1973.1,1972.3,0.97087688]
["bitfinex","ETHUSD",1770875803441,1.26697749,1973.2,1972.3,0.97087688]
["bitfinex","ETHUSD",1770875803621,1.26697749,1973.2,1972.5,0.97087688]
["bitfinex","ETHUSD",1770875804022,0.90230895,1973.1,1972.3,2.23838513]
["bitfinex","ETHUSD",1770875804214,0.90230895,1973.1,1972.2,1.26757633]
["bitfinex","ETHUSD",1770875804708,0.90230895,1973.1,1972.2,2.23845321]
["bitfinex","ETHUSD",1770875805646,2.16941488,1973.0,1972.2,2.23845321]
["bitfinex","ETHUSD",1770875806930,0.90230895,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1770875807733,0.90230895,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1770875809828,2.1696243,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1770875811024,0.96307094,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1770875811646,0.96307094,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1770875811942,1.26742712,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1770875815320,0.96307094,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1770875815743,2.23056232,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1770875816551,1.26749138,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1770875818225,2.23056232,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1770875818726,2.23056232,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1770875818727,0.96307094,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1770875819133,0.96307094,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1770875819342,0.96307094,1972.3,1971.5,0.92682813]
["bitfinex","ETHUSD",1770875819749,1.26768419,1972.1,1971.5,0.92682813]
["bitfinex","ETHUSD",1770875820056,0.96307094,1972.0,1971.3,0.001]
["bitfinex","ETHUSD",1770875820252,1.26768419,1972.1,1971.3,2.1960266]
["bitfinex","ETHUSD",1770875820419,1.26768419,1972.1,1971.4,0.92682813]
["bitfinex","ETHUSD",1770875821835,1.26768419,1972.1,1971.5,0.001]
["bitfinex","ETHUSD",1770875822874,2.9536701,1972.2,1971.5,0.92782813]
["bitfinex","ETHUSD",1770875823045,1.26742712,1972.5,1971.8,0.92682813]
["bitfinex","ETHUSD",1770875824254,1.26740626,1972.6,1971.8,0.92682813]
["bitfinex","ETHUSD",1770875824572,1.26734463,1972.7,1971.8,0.92682813]
["bitfinex","ETHUSD",1770875825031,5.07108323,1972.8,1972.0,0.92682813]
["bitfinex","ETHUSD",1770875825653,6.03415417,1972.8,1972.0,0.92682813]
["bitfinex","ETHUSD",1770875826453,0.96307094,1972.7,1972.0,0.92682813]
["bitfinex","ETHUSD",1770875826954,0.96307094,1972.7,1971.9,1.26781276]
["bitfinex","ETHUSD",1770875827548,1.26736287,1972.6,1971.9,1.26781276]
["bitfinex","ETHUSD",1770875827748,2.23043381,1972.6,1971.8,2.19466023]
["bitfinex","ETHUSD",1770875829252,0.96307094,1972.5,1971.6,4.6347807]
["bitfinex","ETHUSD",1770875829648,1.26749138,1972.4,1971.6,4.6347807]
["bitfinex","ETHUSD",1770875830754,2.23056232,1972.4,1971.6,4.6347807]
["bitfinex","ETHUSD",1770875830955,0.96307094,1972.3,1971.6,3.36682813]
["bitfinex","ETHUSD",1770875831149,1.26749138,1972.4,1971.6,4.63482527]
["bitfinex","ETHUSD",1770875831556,2.23056232,1972.4,1971.6,3.36682813]
["bitfinex","ETHUSD",1770875832385,0.96307094,1972.3,1971.5,1.26902212]
["bitfinex","ETHUSD",1770875832544,0.96307094,1972.3,1971.5,0.001]
["bitfinex","ETHUSD",1770875833643,0.96307094,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1770875833843,0.96307094,1972.1,1971.5,0.001]
["bitfinex","ETHUSD",1770875834043,0.96307094,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1770875834244,0.96307094,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1770875836046,1.26781276,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1770875837750,2.2308837,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1770875837952,1.06547094,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1770875838153,1.26794137,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1770875844006,1.26774847,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1770875844302,1.26774847,1972.0,1971.5,0.95476982]
["bitfinex","ETHUSD",1770875846572,1.26774847,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1770875849606,0.92575173,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1770875852306,2.19343592,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1770875853509,0.92575173,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1770875854583,1.26781276,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1770875855506,2.19356449,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1770875856112,2.19356449,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1770875857114,0.92575173,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1770875859098,2.1936931,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1770875859614,2.1936931,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1770875860315,2.1936931,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1770875861202,3.8966931,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1770875861806,0.92575173,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1770875862105,0.92575173,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1770875863420,1.26806999,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1770875870224,5.07185146,1971.7,1971.2,0.98804976]
["bitfinex","ETHUSD",1770875870442,1.717,1971.6,1971.2,0.98804976]
["bitfinex","ETHUSD",1770875871644,1.717,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1770875872164,0.002,1971.8,1971.4,0.99812826]
["bitfinex","ETHUSD",1770875872324,1.26988503,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1770875872652,2.19133685,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1770875879948,1.26988503,1971.8,1971.3,0.99912826]
["bitfinex","ETHUSD",1770875882067,0.92345182,1971.8,1971.3,0.99912826]
["bitfinex","ETHUSD",1770875882370,0.002,1971.8,1971.3,0.99912826]
["bitfinex","ETHUSD",1770875882538,0.92345182,1971.8,1971.3,0.99912826]
["bitfinex","ETHUSD",1770875882739,2.65045182,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1770875882941,0.92145182,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1770875883142,0.92145182,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1770875884176,1.26806999,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1770875885980,1.26805808,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1770875886485,2.99898465,1971.7,1971.3,0.99912826]
["bitfinex","ETHUSD",1770875887481,2.99895159,1971.7,1971.3,0.99912826]
["bitfinex","ETHUSD",1770875888058,1.26995159,1971.7,1971.3,0.99912826]
["bitfinex","ETHUSD",1770875888452,0.002,1971.7,1971.3,0.99912826]
["bitfinex","ETHUSD",1770875888749,0.002,1971.7,1971.4,0.99812826]
["bitfinex","ETHUSD",1770875889880,0.002,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1770875890378,7.29809445,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1770875890754,1.26806999,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1770875891361,3.92550071,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1770875891582,1.736,1971.6,1971.2,5.63977089]
["bitfinex","ETHUSD",1770875891793,1.736,1971.6,1971.3,0.99812826]
["bitfinex","ETHUSD",1770875891972,0.002,1971.7,1971.3,0.99812826]
["bitfinex","ETHUSD",1770875893692,0.92345182,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1770875893895,6.37864263,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1770875894064,1.738,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1770875894799,1.738,1971.6,1971.2,0.99912826]
["bitfinex","ETHUSD",1770875895599,3.00604846,1971.6,1971.2,0.99912826]
["bitfinex","ETHUSD",1770875896067,3.00604846,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1770875896400,3.00804846,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1770875898704,1.74,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1770875899273,1.74,1971.6,1971.4,0.99912826]
["bitfinex","ETHUSD",1770875900169,0.002,1971.6,1971.4,0.99912826]
["bitfinex","ETHUSD",1770875900373,0.002,1971.7,1971.5,0.99812826]
["bitfinex","ETHUSD",1770875900804,1.26994232,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1770875901178,0.002,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1770875904306,0.002,1971.7,1971.4,0.95687612]
["bitfinex","ETHUSD",1770875907816,0.002,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1770875909315,0.002,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1770875909610,0.002,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1770875912319,0.002,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1770875918540,0.91855355,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1770875919226,0.91855355,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1770875920332,0.002,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1770875920535,0.002,1971.7,1971.5,0.91308646]
["bitfinex","ETHUSD",1770875922246,0.002,1971.6,1971.5,0.91308646]
["bitfinex","ETHUSD",1770875922418,0.002,1971.8,1971.6,0.91308646]
["bitfinex","ETHUSD",1770875926671,0.002,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1770875926672,0.91655355,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1770875926820,5.55389107,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1770875927329,1.26806999,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1770875927726,2.18462354,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1770875927940,2.18462354,1971.5,1970.8,0.001]
["bitfinex","ETHUSD",1770875927941,0.91655355,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1770875928545,4.63733752,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1770875928746,5.55389107,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1770875928945,1.754,1971.4,1970.9,0.91308646]
["bitfinex","ETHUSD",1770875929144,1.26819865,1971.3,1970.8,0.91408646]
["bitfinex","ETHUSD",1770875929461,2.1847522,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1770875934641,2.1847522,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1770875934843,0.002,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1770875937374,1.00192868,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1770875937576,1.26832732,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1770875939274,1.767,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1770875939472,1.26845603,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1770875939772,12.47806237,1971.0,1970.5,0.92735819]
["bitfinex","ETHUSD",1770875939773,3.03539891,1971.0,1970.5,0.92735819]
["bitfinex","ETHUSD",1770875939940,1.00192868,1971.2,1970.5,5.56469571]
["bitfinex","ETHUSD",1770875940146,3.03931243,1971.2,1970.6,0.92635819]
["bitfinex","ETHUSD",1770875940346,1.771,1971.2,1970.6,0.92635819]
["bitfinex","ETHUSD",1770875940773,3.03926833,1971.2,1970.6,0.92635819]
["bitfinex","ETHUSD",1770875941689,1.771,1971.2,1970.7,2.19494295]
["bitfinex","ETHUSD",1770875942062,3.03927054,1971.2,1970.7,2.19494295]
["bitfinex","ETHUSD",1770875942580,1.771,1971.2,1970.7,2.19494295]
["bitfinex","ETHUSD",1770875943181,1.771,1971.2,1970.8,0.92635819]
["bitfinex","ETHUSD",1770875943477,3.0392637,1971.2,1970.8,0.92635819]
["bitfinex","ETHUSD",1770875944047,4.03919238,1971.2,1970.6,0.92635819]
["bitfinex","ETHUSD",1770875944251,0.99992868,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1770875944683,4.63733752,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1770875944983,5.6372662,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1770875946292,1.26845603,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1770875946974,1.26845603,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1770875947567,2.26838471,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1770875947960,1.26845603,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1770875948292,9.7110451,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1770875948293,6.07363626,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1770875955679,10.71097378,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1770875955878,5.07370758,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1770875957014,5.07343555,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1770875957621,4.63733752,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1770875957804,5.6372662,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1770875958609,0.002,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1770875959882,0.002,1970.9,1970.6,0.92735819]
["bitfinex","ETHUSD",1770875962236,0.002,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1770875967922,0.002,1970.9,1970.6,0.9411524]
["bitfinex","ETHUSD",1770875970235,0.002,1970.9,1970.6,2.20979749]
["bitfinex","ETHUSD",1770875970414,0.002,1970.9,1970.7,0.9640258]
["bitfinex","ETHUSD",1770875970815,0.002,1970.9,1970.7,0.9650258]
["bitfinex","ETHUSD",1770875971249,0.002,1970.8,1970.7,0.9650258]
["bitfinex","ETHUSD",1770875971541,3.03931309,1971.2,1970.8,0.9640258]
["bitfinex","ETHUSD",1770875971542,0.002,1971.2,1970.8,0.9640258]
["bitfinex","ETHUSD",1770875972340,0.002,1971.2,1971.0,0.9640258]
["bitfinex","ETHUSD",1770875972551,0.002,1971.2,1970.8,0.9640258]
["bitfinex","ETHUSD",1770875974417,0.002,1971.2,1970.9,0.9640258]
["bitfinex","ETHUSD",1770875978227,0.002,1971.2,1971.0,0.9640258]
["bitfinex","ETHUSD",1770875980219,0.002,1971.2,1971.0,2.23241135]
["bitfinex","ETHUSD",1770875982534,0.002,1971.3,1971.2,0.9640258]
["bitfinex","ETHUSD",1770875985237,1.22195926,1971.7,1971.2,0.9640258]
["bitfinex","ETHUSD",1770875985765,5.62491087,1971.8,1971.2,2.23225503]
["bitfinex","ETHUSD",1770875985965,6.89279096,1971.8,1971.2,2.23225503]
["bitfinex","ETHUSD",1770875986163,2.25360923,1971.8,1971.2,2.23225503]
["bitfinex","ETHUSD",1770875986473,0.98572914,1971.8,1971.2,2.23225503]
["bitfinex","ETHUSD",1770875986935,0.002,1971.8,1971.3,0.9640258]
["bitfinex","ETHUSD",1770875987558,0.002,1971.8,1971.5,0.9640258]
["bitfinex","ETHUSD",1770875991183,0.002,1971.8,1971.5,2.23204832]
["bitfinex","ETHUSD",1770875992251,0.002,1971.8,1971.6,2.47557046]
["bitfinex","ETHUSD",1770875992486,0.002,1971.8,1971.4,1.26808522]
["bitfinex","ETHUSD",1770875992673,0.002,1971.8,1971.5,1.522]
["bitfinex","ETHUSD",1770875992986,4.64118173,1971.8,1971.5,1.522]
["bitfinex","ETHUSD",1770875995286,4.64118173,1971.8,1971.4,1.523]
["bitfinex","ETHUSD",1770875995686,6.84460182,1971.8,1971.2,1.26823539]
["bitfinex","ETHUSD",1770875995868,6.84460182,1971.8,1971.2,2.79123539]
["bitfinex","ETHUSD",1770875995869,0.93552791,1971.7,1971.2,2.79123539]
["bitfinex","ETHUSD",1770875996070,4.63918173,1971.6,1971.2,1.523]
["bitfinex","ETHUSD",1770875996894,4.63918173,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1770875997891,4.63918173,1971.6,1971.2,2.7912609]
["bitfinex","ETHUSD",1770875998193,0.002,1971.9,1971.5,4.63918173]
["bitfinex","ETHUSD",1770875998487,0.93752791,1972.5,1971.9,0.95457046]
["bitfinex","ETHUSD",1770875998488,0.002,1972.5,1971.9,0.95457046]
["bitfinex","ETHUSD",1770875998787,0.26481255,1972.3,1972.0,2.47857046]
["bitfinex","ETHUSD",1770875999088,0.002,1972.6,1972.0,2.47857046]
["bitfinex","ETHUSD",1770875999089,0.002,1972.6,1972.1,0.95457046]
["bitfinex","ETHUSD",1770875999294,0.002,1972.6,1972.2,0.95457046]
["bitfinex","ETHUSD",1770876000091,0.002,1972.6,1972.3,1.26755564]
["bitfinex","ETHUSD",1770876000276,9.27836346,1972.5,1971.4,0.95457046]
["bitfinex","ETHUSD",1770876000476,4.63918173,1972.4,1971.6,0.95457046]
["bitfinex","ETHUSD",1770876000691,4.63918173,1972.2,1971.6,0.95457046]
["bitfinex","ETHUSD",1770876001272,4.63918173,1972.0,1971.5,1.524]
["bitfinex","ETHUSD",1770876002195,5.90695161,1972.0,1971.5,1.524]
["bitfinex","ETHUSD",1770876002391,4.63918173,1972.0,1971.5,1.524]
["bitfinex","ETHUSD",1770876002565,5.90693584,1972.0,1971.5,1.524]
["bitfinex","ETHUSD",1770876002890,1.26775411,1972.0,1971.5,1.524]
["bitfinex","ETHUSD",1770876003297,2.2032605,1972.1,1971.5,2.79205757]
["bitfinex","ETHUSD",1770876003600,2.20319558,1972.2,1971.6,0.95457046]
["bitfinex","ETHUSD",1770876004269,2.20319558,1972.2,1971.5,3.74662803]
["bitfinex","ETHUSD",1770876004596,1.26766767,1972.2,1971.5,3.74662803]
["bitfinex","ETHUSD",1770876004789,0.93552791,1972.1,1971.5,3.74662803]
["bitfinex","ETHUSD",1770876004991,0.93552791,1972.1,1971.5,2.79205757]
["bitfinex","ETHUSD",1770876005771,0.93552791,1972.0,1971.0,0.95557046]
["bitfinex","ETHUSD",1770876006097,0.93552791,1972.0,1971.0,0.522]
["bitfinex","ETHUSD",1770876006280,0.93552791,1971.8,1971.0,2.74493274]
["bitfinex","ETHUSD",1770876008181,2.20346928,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1770876008381,2.20346928,1971.7,1971.0,2.74493274]
["bitfinex","ETHUSD",1770876008793,1.2679289,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1770876009320,1.26979765,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1770876010568,0.93552791,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1770876010774,0.93552791,1971.9,1971.2,1.26825441]
["bitfinex","ETHUSD",1770876011094,0.93552791,1971.9,1971.1,1.26828154]
["bitfinex","ETHUSD",1770876012004,0.93552791,1971.9,1971.0,2.22391853]
["bitfinex","ETHUSD",1770876012509,0.93552791,1971.7,1971.0,0.001]
["bitfinex","ETHUSD",1770876013099,1.26787706,1971.8,1971.0,0.95557046]
["bitfinex","ETHUSD",1770876014012,0.002,1972.0,1971.0,0.95557046]
["bitfinex","ETHUSD",1770876014305,1.26979886,1972.0,1971.0,0.95557046]
["bitfinex","ETHUSD",1770876014683,0.002,1972.0,1971.2,0.95457046]
["bitfinex","ETHUSD",1770876015003,0.002,1972.0,1971.3,0.95457046]
["bitfinex","ETHUSD",1770876016704,0.002,1972.0,1971.5,0.95457046]
["bitfinex","ETHUSD",1770876018926,0.002,1972.0,1971.7,0.95457046]
["bitfinex","ETHUSD",1770876019096,0.002,1972.0,1971.6,1.26800568]
["bitfinex","ETHUSD",1770876020314,0.002,1972.0,1971.6,1.521]
["bitfinex","ETHUSD",1770876021128,0.002,1972.0,1971.6,1.522]
["bitfinex","ETHUSD",1770876021790,0.002,1972.0,1971.6,2.78999237]
["bitfinex","ETHUSD",1770876022190,0.002,1972.0,1971.6,1.522]
["bitfinex","ETHUSD",1770876022891,0.002,1972.0,1971.6,2.79000496]
["bitfinex","ETHUSD",1770876023492,0.002,1972.0,1971.6,3.76340961]
["bitfinex","ETHUSD",1770876024399,0.002,1972.0,1971.6,2.79000496]
["bitfinex","ETHUSD",1770876028025,0.002,1972.0,1971.6,1.522]
["bitfinex","ETHUSD",1770876029323,0.95405796,1972.0,1971.6,1.522]
["bitfinex","ETHUSD",1770876029529,2.22181723,1972.0,1971.6,1.522]
["bitfinex","ETHUSD",1770876029931,0.95405796,1972.0,1971.6,1.522]
["bitfinex","ETHUSD",1770876030100,0.002,1972.0,1971.6,1.522]
["bitfinex","ETHUSD",1770876031202,0.00047855,1972.0,1971.6,1.522]
["bitfinex","ETHUSD",1770876033732,0.002,1971.9,1971.6,1.522]
["bitfinex","ETHUSD",1770876037638,0.002,1971.9,1971.6,2.7900007]
["bitfinex","ETHUSD",1770876039351,0.002,1971.9,1971.6,1.522]
["bitfinex","ETHUSD",1770876044453,0.002,1971.9,1971.6,2.7899939]
["bitfinex","ETHUSD",1770876044759,0.002,1971.9,1971.7,0.93405933]
["bitfinex","ETHUSD",1770876045157,0.00047855,1972.0,1971.9,1.26781276]
["bitfinex","ETHUSD",1770876045465,0.00047855,1972.0,1971.9,2.20187209]
["bitfinex","ETHUSD",1770876046260,0.00047855,1972.0,1971.9,3.73387209]
["bitfinex","ETHUSD",1770876048655,0.00047855,1972.0,1971.9,2.79981276]
["bitfinex","ETHUSD",1770876048858,0.00047855,1972.0,1971.9,3.73387209]
["bitfinex","ETHUSD",1770876049158,0.00047855,1972.0,1971.9,2.79981276]
["bitfinex","ETHUSD",1770876050562,0.00047855,1972.0,1971.9,1.532]
["bitfinex","ETHUSD",1770876050856,0.00047855,1972.0,1971.8,1.26782774]
["bitfinex","ETHUSD",1770876051061,0.00047855,1972.0,1971.9,1.539]
["bitfinex","ETHUSD",1770876051264,0.00047855,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1770876051444,0.00047855,1972.0,1971.7,3.78474865]
["bitfinex","ETHUSD",1770876051642,0.00047855,1972.0,1971.9,1.26781276]
["bitfinex","ETHUSD",1770876051850,0.002,1972.4,1972.0,0.97681448]
["bitfinex","ETHUSD",1770876052163,0.002,1972.4,1972.1,0.97681448]
["bitfinex","ETHUSD",1770876054263,0.002,1972.4,1972.1,2.24445989]
["bitfinex","ETHUSD",1770876057257,0.002,1972.4,1972.1,1.26764541]
["bitfinex","ETHUSD",1770876058468,0.91396143,1972.3,1971.7,1.26892793]
["bitfinex","ETHUSD",1770876058864,4.63759914,1972.1,1971.7,1.26892793]
["bitfinex","ETHUSD",1770876059256,4.63759914,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1770876059448,6.81925766,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1770876059767,4.63759914,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1770876059945,4.63759914,1971.9,1971.6,1.545]
["bitfinex","ETHUSD",1770876060142,4.63759914,1971.7,1971.2,0.914]
["bitfinex","ETHUSD",1770876060353,5.55156057,1971.7,1971.2,0.914]
["bitfinex","ETHUSD",1770876060557,5.55156057,1971.7,1971.2,2.1822569]
["bitfinex","ETHUSD",1770876060950,0.91396143,1971.7,1971.2,2.1822569]
["bitfinex","ETHUSD",1770876061348,0.91396143,1971.7,1971.2,0.914]
["bitfinex","ETHUSD",1770876061879,2.18192703,1971.7,1971.2,0.914]
["bitfinex","ETHUSD",1770876062258,0.91396143,1971.6,1971.1,1.546]
["bitfinex","ETHUSD",1770876062458,0.91396143,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1770876062660,0.91396143,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1770876063166,0.91396143,1971.4,1970.8,1.26951393]
["bitfinex","ETHUSD",1770876063366,0.91396143,1971.6,1970.8,1.26951393]
["bitfinex","ETHUSD",1770876063543,0.91396143,1971.6,1970.8,0.001]
["bitfinex","ETHUSD",1770876064263,0.91396143,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1770876066069,0.91396143,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1770876067388,0.91396143,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1770876067583,0.91396143,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1770876068359,2.18248182,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1770876068767,0.91396143,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1770876070382,0.1024,1971.0,1970.1,0.97781448]
["bitfinex","ETHUSD",1770876070587,2.18245842,1970.9,1970.1,0.97781448]
["bitfinex","ETHUSD",1770876071570,1.26840189,1971.0,1970.2,0.001]
["bitfinex","ETHUSD",1770876071777,1.26840189,1971.0,1970.2,0.97781448]
["bitfinex","ETHUSD",1770876071996,2.18236332,1971.0,1970.2,0.97781448]
["bitfinex","ETHUSD",1770876072388,2.18236332,1971.0,1970.3,1.2688423]
["bitfinex","ETHUSD",1770876072699,0.91396143,1970.9,1970.2,0.97781448]
["bitfinex","ETHUSD",1770876072869,0.91396143,1970.9,1970.2,0.001]
["bitfinex","ETHUSD",1770876073812,0.91396143,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1770876074397,0.1024,1970.8,1970.2,0.97781448]
["bitfinex","ETHUSD",1770876074605,2.18222441,1971.2,1970.2,2.51881448]
["bitfinex","ETHUSD",1770876074774,2.18222441,1971.2,1970.3,0.97681448]
["bitfinex","ETHUSD",1770876076179,0.002,1971.3,1970.3,0.97681448]
["bitfinex","ETHUSD",1770876076483,1.27021105,1971.3,1970.5,0.97681448]
["bitfinex","ETHUSD",1770876077488,0.91396143,1971.2,1970.4,0.97681448]
["bitfinex","ETHUSD",1770876078683,1.26832732,1971.1,1970.5,1.26871352]
["bitfinex","ETHUSD",1770876080610,1.26832732,1971.1,1970.4,6.05192162]
["bitfinex","ETHUSD",1770876080611,2.18228875,1971.1,1970.4,2.24558434]
["bitfinex","ETHUSD",1770876080811,2.18228875,1971.1,1970.4,0.97681448]
["bitfinex","ETHUSD",1770876081023,2.18228875,1971.1,1970.3,1.26880125]
["bitfinex","ETHUSD",1770876081024,0.90398131,1971.0,1970.2,4.62890368]
["bitfinex","ETHUSD",1770876081684,0.90398131,1971.0,1970.3,0.90403684]
["bitfinex","ETHUSD",1770876081884,1.26832732,1971.1,1970.3,0.90403684]
["bitfinex","ETHUSD",1770876082714,1.27022839,1971.3,1970.5,0.90403684]
["bitfinex","ETHUSD",1770876083023,1.2702039,1971.3,1970.5,0.90403684]
["bitfinex","ETHUSD",1770876084519,0.002,1971.0,1970.5,0.90403684]
["bitfinex","ETHUSD",1770876084820,0.002,1971.3,1970.8,0.90403684]
["bitfinex","ETHUSD",1770876084821,0.002,1971.1,1970.8,0.90403684]
["bitfinex","ETHUSD",1770876085022,0.002,1971.1,1970.8,2.44603684]
["bitfinex","ETHUSD",1770876085591,0.002,1971.1,1970.9,0.90403684]
["bitfinex","ETHUSD",1770876086014,0.002,1971.9,1971.0,1.81803684]
["bitfinex","ETHUSD",1770876086290,0.002,1971.9,1971.1,0.90403684]
["bitfinex","ETHUSD",1770876086789,0.002,1971.9,1971.3,0.90403684]
["bitfinex","ETHUSD",1770876086989,0.002,1971.9,1971.5,0.90403684]
["bitfinex","ETHUSD",1770876088809,0.002,1971.9,1971.6,2.25579891]
["bitfinex","ETHUSD",1770876090108,0.002,1971.9,1970.8,1.26852039]
["bitfinex","ETHUSD",1770876090434,0.002,1971.9,1971.0,0.98779323]
["bitfinex","ETHUSD",1770876090736,0.002,1971.9,1971.2,0.98779323]
["bitfinex","ETHUSD",1770876091239,0.002,1971.9,1971.3,0.98779323]
["bitfinex","ETHUSD",1770876093124,0.97497867,1971.7,1970.9,1.26842971]
["bitfinex","ETHUSD",1770876093295,0.97497867,1971.7,1970.9,2.81242971]
["bitfinex","ETHUSD",1770876093726,0.97497867,1971.7,1970.9,2.8124517]
["bitfinex","ETHUSD",1770876093927,0.97497867,1971.7,1970.9,3.80024493]
["bitfinex","ETHUSD",1770876094228,0.97497867,1971.7,1970.9,2.25624493]
["bitfinex","ETHUSD",1770876095328,1.26800568,1971.6,1970.9,2.25624493]
["bitfinex","ETHUSD",1770876095629,2.24296949,1971.7,1970.9,2.25624493]
["bitfinex","ETHUSD",1770876095828,0.97497867,1971.7,1970.9,2.25624493]
["bitfinex","ETHUSD",1770876096137,2.24292758,1971.7,1970.9,2.25624493]
["bitfinex","ETHUSD",1770876097040,0.002,1971.6,1970.9,2.25624493]
["bitfinex","ETHUSD",1770876102909,0.002,1971.6,1970.9,1.2684517]
["bitfinex","ETHUSD",1770876103117,0.002,1971.6,1971.0,0.98779323]
["bitfinex","ETHUSD",1770876106915,0.002,1971.6,1971.1,2.25612055]
["bitfinex","ETHUSD",1770876108140,0.002,1971.6,1971.2,0.98779323]
["bitfinex","ETHUSD",1770876108954,0.002,1971.6,1971.2,3.79901673]
["bitfinex","ETHUSD",1770876109829,0.002,1971.6,1971.2,2.53079323]
["bitfinex","ETHUSD",1770876110043,0.002,1971.6,1971.2,3.79904812]
["bitfinex","ETHUSD",1770876112234,0.002,1971.6,1971.2,2.81125489]
["bitfinex","ETHUSD",1770876112451,0.002,1971.6,1971.3,0.97407041]
["bitfinex","ETHUSD",1770876113554,1.27000568,1971.6,1971.2,1.543]
["bitfinex","ETHUSD",1770876113751,2.25961107,1971.6,1971.2,1.543]
["bitfinex","ETHUSD",1770876114473,1.27000568,1971.6,1971.2,1.543]
["bitfinex","ETHUSD",1770876115973,2.25961107,1971.6,1971.2,1.543]
["bitfinex","ETHUSD",1770876116875,0.98960539,1971.6,1971.2,1.543]
["bitfinex","ETHUSD",1770876117083,0.002,1971.7,1971.3,0.97407041]
["bitfinex","ETHUSD",1770876117779,2.85460303,1972.3,1971.3,0.97407041]
["bitfinex","ETHUSD",1770876118145,1.26760303,1972.3,1971.5,0.97407041]
["bitfinex","ETHUSD",1770876118345,1.26760303,1972.3,1971.6,2.51907041]
["bitfinex","ETHUSD",1770876118953,2.2591257,1972.4,1971.7,0.97407041]
["bitfinex","ETHUSD",1770876119547,0.98960539,1972.3,1971.6,1.545]
["bitfinex","ETHUSD",1770876120176,2.2572253,1972.2,1971.6,1.545]
["bitfinex","ETHUSD",1770876120380,0.98960539,1972.1,1971.6,1.545]
["bitfinex","ETHUSD",1770876122481,1.26774847,1972.0,1971.6,1.545]
["bitfinex","ETHUSD",1770876123269,0.98960539,1971.9,1971.3,1.26919698]
["bitfinex","ETHUSD",1770876125058,2.25746068,1971.9,1971.3,1.26919698]
["bitfinex","ETHUSD",1770876126092,1.26785529,1971.9,1971.3,2.24326739]
["bitfinex","ETHUSD",1770876126291,2.25746068,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1770876126496,0.98960539,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1770876127493,2.25754676,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1770876128064,0.98960539,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1770876128670,0.93960539,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1770876129487,1.26806999,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1770876129713,2.25751864,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1770876130007,2.25749262,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1770876131109,1.26784832,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1770876131307,1.26784832,1971.9,1971.3,0.97507041]
["bitfinex","ETHUSD",1770876131875,1.26784832,1971.9,1971.3,2.24323507]
["bitfinex","ETHUSD",1770876132071,1.26778536,1972.0,1971.4,0.97407041]
["bitfinex","ETHUSD",1770876133800,1.26778536,1972.0,1971.4,0.97507041]
["bitfinex","ETHUSD",1770876134493,1.26778536,1972.0,1971.4,2.24320053]
["bitfinex","ETHUSD",1770876137613,1.26778536,1972.0,1971.4,0.97507041]
["bitfinex","ETHUSD",1770876138116,1.26778536,1972.0,1971.4,2.24317397]
["bitfinex","ETHUSD",1770876139020,1.26778536,1972.0,1971.5,0.97407041]
["bitfinex","ETHUSD",1770876139526,2.25739075,1972.0,1971.4,1.26910356]
["bitfinex","ETHUSD",1770876139894,2.25739075,1972.0,1971.4,0.001]
["bitfinex","ETHUSD",1770876141048,6.89597446,1972.0,1971.4,0.001]
["bitfinex","ETHUSD",1770876141354,4.63858371,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1770876141929,5.90648474,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1770876142862,6.84396802,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1770876143962,1.26771316,1972.1,1971.5,2.21105182]
["bitfinex","ETHUSD",1770876144962,1.26771316,1972.1,1971.5,0.94298183]
["bitfinex","ETHUSD",1770876145176,2.20519644,1972.1,1971.5,0.94298183]
["bitfinex","ETHUSD",1770876145461,0.93748328,1972.0,1971.4,1.26908283]
["bitfinex","ETHUSD",1770876145750,0.93748328,1972.0,1971.4,2.21206466]
["bitfinex","ETHUSD",1770876145956,5.57606699,1972.0,1971.4,2.21206466]
["bitfinex","ETHUSD",1770876146157,5.90638833,1972.0,1971.5,0.94298183]
["bitfinex","ETHUSD",1770876147259,6.84387161,1972.0,1971.4,1.26908283]
["bitfinex","ETHUSD",1770876147956,4.63858371,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1770876148160,1.26794137,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1770876149043,1.26794137,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1770876149044,4.63858371,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1770876149447,2.20834876,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1770876152951,6.84691251,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1770876153460,5.07074977,1972.1,1971.3,0.98789803]
["bitfinex","ETHUSD",1770876153461,1.26778177,1972.0,1971.3,0.98789803]
["bitfinex","ETHUSD",1770876153776,0.002,1972.2,1971.5,0.98689803]
["bitfinex","ETHUSD",1770876154083,0.002,1972.2,1971.8,0.98689803]
["bitfinex","ETHUSD",1770876154382,0.002,1972.2,1971.9,0.98689803]
["bitfinex","ETHUSD",1770876154531,0.002,1972.2,1971.9,2.25467307]
["bitfinex","ETHUSD",1770876156554,0.002,1972.2,1971.5,5.07206771]
["bitfinex","ETHUSD",1770876156555,0.002,1972.2,1971.7,3.79683879]
["bitfinex","ETHUSD",1770876157465,0.002,1972.2,1971.7,2.25483879]
["bitfinex","ETHUSD",1770876157642,0.002,1972.1,1971.7,2.25483879]
["bitfinex","ETHUSD",1770876158267,0.002,1972.1,1971.7,0.98689803]
["bitfinex","ETHUSD",1770876158574,0.002,1972.1,1971.7,2.25483857]
["bitfinex","ETHUSD",1770876159170,0.002,1972.1,1971.7,1.26794054]
["bitfinex","ETHUSD",1770876159594,0.002,1972.1,1971.6,1.26800196]
["bitfinex","ETHUSD",1770876162880,0.002,1972.1,1971.6,2.25489999]
["bitfinex","ETHUSD",1770876163069,0.002,1972.1,1971.7,0.98689803]
["bitfinex","ETHUSD",1770876164362,0.002,1972.1,1971.6,1.26800196]
["bitfinex","ETHUSD",1770876165254,0.002,1972.1,1971.6,2.81400196]
["bitfinex","ETHUSD",1770876165779,0.94240739,1972.1,1971.6,1.546]
["bitfinex","ETHUSD",1770876166075,0.94240739,1972.1,1971.5,3.80191529]
["bitfinex","ETHUSD",1770876166873,2.21014118,1972.1,1971.5,3.80191529]
["bitfinex","ETHUSD",1770876168774,2.21014118,1972.1,1971.5,2.53389803]
["bitfinex","ETHUSD",1770876169076,0.94040739,1972.0,1971.5,1.547]
["bitfinex","ETHUSD",1770876169282,0.94040739,1972.0,1971.5,2.8150634]
["bitfinex","ETHUSD",1770876170754,0.002,1972.1,1971.6,0.90491639]
["bitfinex","ETHUSD",1770876170960,0.002,1972.1,1971.8,0.90491639]
["bitfinex","ETHUSD",1770876175189,0.002,1972.1,1971.8,3.72372979]
["bitfinex","ETHUSD",1770876176086,0.002,1972.1,1971.9,0.90491639]
["bitfinex","ETHUSD",1770876176985,0.002,1972.2,1972.1,0.90491639]
["bitfinex","ETHUSD",1770876177173,1e-08,1972.4,1972.2,0.90491639]
["bitfinex","ETHUSD",1770876177379,1e-08,1972.4,1972.3,1.26755564]
["bitfinex","ETHUSD",1770876180307,1e-08,1972.4,1972.2,2.1724946]
["bitfinex","ETHUSD",1770876181100,1e-08,1972.4,1972.3,0.90491639]
["bitfinex","ETHUSD",1770876181266,0.002,1972.7,1972.3,4.63420536]
["bitfinex","ETHUSD",1770876181465,0.002,1972.9,1972.6,0.90491639]
["bitfinex","ETHUSD",1770876181690,0.002,1972.9,1972.4,1.559]
["bitfinex","ETHUSD",1770876181691,0.00800001,1972.9,1972.7,1.559]
["bitfinex","ETHUSD",1770876181889,0.002,1972.9,1972.7,1.559]
["bitfinex","ETHUSD",1770876182090,0.002,1972.9,1972.8,1.26723438]
["bitfinex","ETHUSD",1770876182295,1.27253345,1973.9,1972.9,0.90491639]
["bitfinex","ETHUSD",1770876182463,0.00600001,1973.8,1973.1,0.90491639]
["bitfinex","ETHUSD",1770876182662,4.64020537,1973.8,1973.1,0.90491639]
["bitfinex","ETHUSD",1770876183162,2.22879198,1973.9,1973.1,0.90491639]
["bitfinex","ETHUSD",1770876183163,0.00600001,1973.7,1973.1,0.90491639]
["bitfinex","ETHUSD",1770876183367,0.00600001,1973.8,1973.1,0.90491639]
["bitfinex","ETHUSD",1770876184068,0.002,1973.7,1973.2,1.559]
["bitfinex","ETHUSD",1770876184311,6.82099735,1973.9,1973.3,1.26691329]
["bitfinex","ETHUSD",1770876184798,6.82099735,1973.9,1973.2,2.82592955]
["bitfinex","ETHUSD",1770876184998,2.18679199,1973.9,1973.2,2.82592955]
["bitfinex","ETHUSD",1770876186517,0.95626165,1973.8,1972.5,0.90491639]
["bitfinex","ETHUSD",1770876186680,0.95626165,1973.6,1972.6,2.46391639]
["bitfinex","ETHUSD",1770876186874,0.95626165,1973.6,1972.6,1.559]
["bitfinex","ETHUSD",1770876187868,0.95626165,1973.6,1972.5,1.559]
["bitfinex","ETHUSD",1770876188075,0.95626165,1973.3,1972.4,2.17240178]
["bitfinex","ETHUSD",1770876188577,1.26697749,1973.2,1972.4,0.90491639]
["bitfinex","ETHUSD",1770876188778,0.95626165,1973.1,1972.4,2.17240433]
["bitfinex","ETHUSD",1770876188971,0.95626165,1973.1,1972.4,0.90491639]
["bitfinex","ETHUSD",1770876189504,0.95626165,1973.1,1972.3,2.82553236]
["bitfinex","ETHUSD",1770876190609,1.26710593,1973.0,1972.3,2.82553236]
["bitfinex","ETHUSD",1770876190803,1.26710593,1973.0,1972.4,0.90491639]
["bitfinex","ETHUSD",1770876191522,0.95626165,1972.9,1972.3,1.558]
["bitfinex","ETHUSD",1770876193109,1.26723438,1972.8,1972.3,1.558]
["bitfinex","ETHUSD",1770876193273,2.22349603,1972.8,1972.3,1.558]
["bitfinex","ETHUSD",1770876193809,2.22349603,1972.8,1972.0,2.17265925]
["bitfinex","ETHUSD",1770876194025,2.22349603,1972.8,1972.0,3.72965925]
["bitfinex","ETHUSD",1770876194026,0.95626165,1972.7,1972.0,3.72965925]
["bitfinex","ETHUSD",1770876195308,0.95626165,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1770876195611,2.22359797,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1770876196017,0.95626165,1973.1,1972.4,0.001]
["bitfinex","ETHUSD",1770876199213,0.95626165,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1770876201097,2.21827685,1972.6,1971.8,0.90782809]
["bitfinex","ETHUSD",1770876202627,0.95091398,1972.5,1971.8,0.90782809]
["bitfinex","ETHUSD",1770876203427,2.21838574,1972.5,1971.9,1.26781276]
["bitfinex","ETHUSD",1770876203610,1.26747176,1972.5,1971.9,2.17564085]
["bitfinex","ETHUSD",1770876203924,1.26747176,1972.5,1971.9,0.90782809]
["bitfinex","ETHUSD",1770876204226,2.21838574,1972.5,1971.8,1.26783876]
["bitfinex","ETHUSD",1770876204533,0.95091398,1972.4,1971.7,2.175721]
["bitfinex","ETHUSD",1770876204940,0.95091398,1972.4,1971.8,0.90782809]
["bitfinex","ETHUSD",1770876205733,2.21842783,1972.4,1971.8,2.17564657]
["bitfinex","ETHUSD",1770876208033,2.21842783,1972.4,1971.8,2.17664657]
["bitfinex","ETHUSD",1770876210541,0.98234691,1972.3,1971.8,1.26881848]
["bitfinex","ETHUSD",1770876212211,1.26751385,1972.4,1971.8,1.26881848]
["bitfinex","ETHUSD",1770876212533,2.24986076,1972.4,1971.8,2.18892104]
["bitfinex","ETHUSD",1770876217549,0.98234691,1972.3,1971.8,1.26881848]
["bitfinex","ETHUSD",1770876218252,0.98234691,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1770876220352,1.26768419,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1770876221054,1.26768419,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1770876221251,1.26767256,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1770876222444,5.07236225,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1770876223860,10.97915208,1973.2,1972.1,0.92010256]
["bitfinex","ETHUSD",1770876223861,1.26928582,1972.8,1972.1,0.92010256]
["bitfinex","ETHUSD",1770876224021,1.765,1972.7,1972.1,0.92010256]
["bitfinex","ETHUSD",1770876224549,3.0323029,1972.7,1972.2,0.92010256]
["bitfinex","ETHUSD",1770876226333,1.765,1972.7,1972.2,2.18770661]
["bitfinex","ETHUSD",1770876226537,1.765,1972.7,1972.3,0.92010256]
["bitfinex","ETHUSD",1770876227339,0.002,1972.8,1972.3,0.92010256]
["bitfinex","ETHUSD",1770876227543,1.765,1972.7,1972.3,0.92010256]
["bitfinex","ETHUSD",1770876228158,1.765,1972.7,1972.2,1.26760405]
["bitfinex","ETHUSD",1770876228343,1.765,1972.6,1972.1,3.74274406]
["bitfinex","ETHUSD",1770876228660,3.03233187,1972.7,1972.1,3.74274406]
["bitfinex","ETHUSD",1770876229032,1.26733187,1972.7,1972.1,3.74274406]
["bitfinex","ETHUSD",1770876229634,1.765,1972.6,1972.1,2.8236415]
["bitfinex","ETHUSD",1770876229835,1.765,1972.6,1972.1,3.74374406]
["bitfinex","ETHUSD",1770876230344,1.26733187,1972.7,1972.1,3.74374406]
["bitfinex","ETHUSD",1770876230666,1.765,1972.6,1972.1,3.74374406]
["bitfinex","ETHUSD",1770876231048,1.765,1972.6,1972.2,0.95858007]
["bitfinex","ETHUSD",1770876233336,1.765,1972.6,1972.4,0.95858007]
["bitfinex","ETHUSD",1770876233736,1.765,1972.6,1972.3,2.22613571]
["bitfinex","ETHUSD",1770876234568,0.002,1972.5,1972.3,2.22613571]
["bitfinex","ETHUSD",1770876234939,1.765,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1770876235442,0.002,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1770876235640,1.765,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1770876236978,1.765,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1770876237178,1.765,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1770876237855,1.765,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1770876238052,1.765,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1770876238475,1.765,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1770876238681,1.765,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1770876239075,1.765,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1770876239281,1.765,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1770876239782,1.765,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1770876239964,1.765,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1770876240367,1.765,1972.4,1972.2,0.95958007]
["bitfinex","ETHUSD",1770876240957,0.002,1972.5,1972.3,1.26755564]
["bitfinex","ETHUSD",1770876241273,0.002,1972.5,1972.2,2.22714766]
["bitfinex","ETHUSD",1770876242289,0.002,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1770876243256,5.6119152,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1770876243486,0.9747668,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1770876244986,1.26755564,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1770876245296,1.26755564,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1770876245297,0.9747668,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1770876245465,5.6099152,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1770876245858,0.9747668,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1770876247294,1.26761991,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1770876249276,0.9747668,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1770876249482,4.6351484,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1770876250099,0.9747668,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1770876250316,0.9747668,1971.7,1971.0,2.22792844]
["bitfinex","ETHUSD",1770876250317,0.9747668,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1770876250593,4.6351484,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1770876251297,0.9747668,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1770876251501,6.87817818,1971.2,1970.6,0.001]
["bitfinex","ETHUSD",1770876251999,4.6351484,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1770876252203,4.6351484,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1770876252204,4.6351484,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1770876252374,4.6351484,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1770876252575,4.6351484,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1770876252971,0.9747668,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1770876253392,2.24341594,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1770876254706,0.9747668,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1770876254902,0.9747668,1970.6,1970.0,1.26903196]
["bitfinex","ETHUSD",1770876255825,1.26871352,1970.5,1969.9,3.74763141]
["bitfinex","ETHUSD",1770876257822,5.79717446,1970.1,1969.0,0.95858007]
["bitfinex","ETHUSD",1770876258026,1.0672936,1969.9,1968.8,0.95858007]
["bitfinex","ETHUSD",1770876258223,0.9747668,1969.7,1968.6,2.52258007]
["bitfinex","ETHUSD",1770876258522,0.9747668,1969.5,1968.6,3.79251328]
["bitfinex","ETHUSD",1770876258724,0.9747668,1969.5,1968.6,2.52258007]
["bitfinex","ETHUSD",1770876259021,0.9747668,1969.5,1968.4,0.95858007]
["bitfinex","ETHUSD",1770876259521,0.9747668,1969.5,1968.3,1.567]
["bitfinex","ETHUSD",1770876259702,0.9747668,1969.4,1968.3,1.567]
["bitfinex","ETHUSD",1770876260017,0.9747668,1969.2,1968.4,1.27006705]
["bitfinex","ETHUSD",1770876260426,0.9747668,1969.2,1969.1,0.001]
["bitfinex","ETHUSD",1770876260620,0.9747668,1969.2,1968.3,2.22868346]
["bitfinex","ETHUSD",1770876260797,1.788,1969.1,1968.4,0.9984959]
["bitfinex","ETHUSD",1770876261726,2.77235111,1969.1,1968.3,1.27010339]
["bitfinex","ETHUSD",1770876261930,1.26968004,1969.0,1968.4,0.9984959]
["bitfinex","ETHUSD",1770876262232,3.05765267,1969.1,1968.4,2.26854442]
["bitfinex","ETHUSD",1770876262429,3.05765267,1969.1,1968.4,1.27004852]
["bitfinex","ETHUSD",1770876262936,1.788,1969.2,1968.5,0.9984959]
["bitfinex","ETHUSD",1770876264101,3.057562,1969.2,1968.6,1.26993802]
["bitfinex","ETHUSD",1770876264300,3.057562,1969.2,1968.5,2.26845502]
["bitfinex","ETHUSD",1770876267553,1.788,1969.2,1968.6,0.9984959]
["bitfinex","ETHUSD",1770876267753,1.26947183,1969.4,1968.6,0.9984959]
["bitfinex","ETHUSD",1770876268733,5.07666316,1969.8,1968.6,0.9984959]
["bitfinex","ETHUSD",1770876268929,0.90282711,1969.6,1968.7,1.565]
["bitfinex","ETHUSD",1770876269261,0.90282711,1969.6,1968.7,2.5377114]
["bitfinex","ETHUSD",1770876269471,0.90282711,1969.6,1968.7,0.9727114]
["bitfinex","ETHUSD",1770876269674,0.90282711,1969.6,1968.8,1.26980902]
["bitfinex","ETHUSD",1770876269675,1.2693577,1969.5,1968.8,1.26980902]
["bitfinex","ETHUSD",1770876270460,1.2693577,1969.5,1968.8,2.24252042]
["bitfinex","ETHUSD",1770876272163,2.17205592,1969.7,1968.8,2.24252042]
["bitfinex","ETHUSD",1770876272556,0.002,1969.3,1968.8,2.24252042]
["bitfinex","ETHUSD",1770876273848,0.002,1969.3,1968.8,1.26980902]
["bitfinex","ETHUSD",1770876274562,0.01524949,1968.8,1968.7,0.9727114]
["bitfinex","ETHUSD",1770876274736,0.00224948,1968.8,1968.7,0.9727114]
["bitfinex","ETHUSD",1770876275135,0.002,1969.3,1968.7,0.9727114]
["bitfinex","ETHUSD",1770876277368,0.002,1969.3,1968.5,6.6467521]
["bitfinex","ETHUSD",1770876277369,0.002,1969.3,1968.5,2.5397114]
["bitfinex","ETHUSD",1770876277560,0.90482711,1969.3,1968.6,1.26991062]
["bitfinex","ETHUSD",1770876277761,0.90482711,1969.3,1968.6,2.24262202]
["bitfinex","ETHUSD",1770876277951,0.002,1969.3,1968.6,0.9727114]
["bitfinex","ETHUSD",1770876280268,1.27148661,1969.3,1968.7,1.26987352]
["bitfinex","ETHUSD",1770876281470,1.27148661,1969.3,1968.7,2.24258492]
["bitfinex","ETHUSD",1770876282342,1.27148661,1969.3,1968.7,0.9727114]
["bitfinex","ETHUSD",1770876283351,1.27148661,1969.3,1968.7,2.24255217]
["bitfinex","ETHUSD",1770876283548,0.90282711,1969.2,1968.5,2.5397114]
["bitfinex","ETHUSD",1770876283854,0.90282711,1969.2,1968.5,3.80966978]
["bitfinex","ETHUSD",1770876284654,0.90282711,1969.2,1968.5,3.79441894]
["bitfinex","ETHUSD",1770876285162,0.90282711,1969.2,1968.6,0.001]
["bitfinex","ETHUSD",1770876285547,2.17443371,1969.2,1968.6,0.001]
["bitfinex","ETHUSD",1770876285974,0.90282711,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1770876286465,0.90282711,1969.0,1968.4,0.001]
["bitfinex","ETHUSD",1770876287472,0.90282711,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1770876287673,0.90282711,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1770876288069,0.90282711,1968.7,1968.0,1.27030127]
["bitfinex","ETHUSD",1770876288070,0.90282711,1968.7,1967.9,2.24305159]
["bitfinex","ETHUSD",1770876289677,1.26993802,1968.6,1967.9,2.24305159]
["bitfinex","ETHUSD",1770876290170,2.17276513,1968.6,1967.9,0.9727114]
["bitfinex","ETHUSD",1770876290375,2.17276513,1968.6,1967.9,2.243101]
["bitfinex","ETHUSD",1770876290584,2.17276513,1968.6,1967.9,0.9727114]
["bitfinex","ETHUSD",1770876291347,0.93817579,1968.5,1967.7,0.94663283]
["bitfinex","ETHUSD",1770876291546,0.93817579,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1770876291779,0.93817579,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1770876291954,1.775,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1770876292476,5.08026823,1968.5,1967.7,0.94663283]
["bitfinex","ETHUSD",1770876292477,3.04504171,1968.5,1967.7,0.94663283]
["bitfinex","ETHUSD",1770876292647,3.9832175,1968.5,1967.7,0.94663283]
["bitfinex","ETHUSD",1770876294081,3.9832175,1968.5,1967.4,5.49361869]
["bitfinex","ETHUSD",1770876294082,0.93817579,1968.4,1967.4,1.35653211]
["bitfinex","ETHUSD",1770876294285,0.93817579,1968.2,1967.4,0.41089928]
["bitfinex","ETHUSD",1770876294459,0.93817579,1968.0,1967.4,0.41089928]
["bitfinex","ETHUSD",1770876294669,0.93817579,1968.0,1967.4,0.39563865]
["bitfinex","ETHUSD",1770876295192,0.93817579,1968.2,1967.4,2.61198056]
["bitfinex","ETHUSD",1770876295358,0.1024,1968.3,1967.5,0.94563283]
["bitfinex","ETHUSD",1770876295681,3.04504171,1968.5,1967.5,0.94563283]
["bitfinex","ETHUSD",1770876296056,3.9832175,1968.5,1967.6,1.27058345]
["bitfinex","ETHUSD",1770876296381,3.04504171,1968.5,1967.7,0.94563283]
["bitfinex","ETHUSD",1770876296551,3.04500954,1968.5,1967.7,0.94563283]
["bitfinex","ETHUSD",1770876297557,3.04500954,1968.5,1967.5,2.21727647]
["bitfinex","ETHUSD",1770876297758,0.1024,1968.4,1967.5,2.21726441]
["bitfinex","ETHUSD",1770876297954,0.1024,1968.4,1967.5,0.001]
["bitfinex","ETHUSD",1770876298155,1.27013158,1968.3,1967.5,0.001]
["bitfinex","ETHUSD",1770876298755,1.27013158,1968.3,1967.5,0.94663283]
["bitfinex","ETHUSD",1770876300288,1.778,1968.5,1967.5,0.94663283]
["bitfinex","ETHUSD",1770876300289,1.778,1968.5,1967.7,0.94563283]
["bitfinex","ETHUSD",1770876300587,1.27200562,1968.5,1967.9,0.94563283]
["bitfinex","ETHUSD",1770876300757,0.002,1968.5,1967.9,0.94563283]
["bitfinex","ETHUSD",1770876300953,1.27201291,1968.5,1967.9,0.94563283]
["bitfinex","ETHUSD",1770876301679,0.93817579,1968.4,1967.6,0.915]
["bitfinex","ETHUSD",1770876302081,0.93817579,1968.4,1967.5,0.001]
["bitfinex","ETHUSD",1770876302588,0.93817579,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1770876302887,3.04613158,1968.3,1967.5,0.94663283]
["bitfinex","ETHUSD",1770876303082,5.08052634,1968.4,1967.5,0.94663283]
["bitfinex","ETHUSD",1770876303083,1.27011249,1968.4,1967.5,0.94663283]
["bitfinex","ETHUSD",1770876303252,1.27205028,1968.5,1967.6,0.94563283]
["bitfinex","ETHUSD",1770876304287,1.27205028,1968.5,1967.8,0.94563283]
["bitfinex","ETHUSD",1770876304288,0.002,1968.5,1967.8,0.94563283]
["bitfinex","ETHUSD",1770876304488,0.002,1968.5,1968.0,0.94563283]
["bitfinex","ETHUSD",1770876306390,0.002,1968.6,1968.2,0.94563283]
["bitfinex","ETHUSD",1770876306796,0.002,1968.6,1968.1,1.27026065]
["bitfinex","ETHUSD",1770876306997,0.002,1968.6,1968.2,0.94563283]
["bitfinex","ETHUSD",1770876310187,0.002,1968.6,1968.2,2.21580784]
["bitfinex","ETHUSD",1770876310498,0.002,1968.4,1968.2,2.21580784]
["bitfinex","ETHUSD",1770876310680,0.00063638,1968.4,1968.2,2.21580784]
["bitfinex","ETHUSD",1770876311064,0.00063638,1968.4,1968.1,1.27124783]
["bitfinex","ETHUSD",1770876313299,0.00063638,1968.4,1968.1,2.21688066]
["bitfinex","ETHUSD",1770876314477,0.00063638,1968.4,1968.1,1.565]
["bitfinex","ETHUSD",1770876314680,0.00063638,1968.4,1968.2,0.94563283]
["bitfinex","ETHUSD",1770876316588,1.27157845,1969.2,1968.4,0.94563283]
["bitfinex","ETHUSD",1770876316789,0.002,1969.1,1968.6,0.94563283]
["bitfinex","ETHUSD",1770876317287,0.002,1969.2,1968.6,0.94563283]
["bitfinex","ETHUSD",1770876317492,0.002,1969.1,1968.6,0.94563283]
["bitfinex","ETHUSD",1770876319106,0.002,1969.0,1968.7,1.26987352]
["bitfinex","ETHUSD",1770876319297,0.002,1969.1,1968.7,2.21550635]
["bitfinex","ETHUSD",1770876320002,0.002,1969.1,1968.7,1.26987352]
["bitfinex","ETHUSD",1770876320201,0.002,1969.1,1968.8,0.94563283]
["bitfinex","ETHUSD",1770876320377,0.002,1969.2,1968.8,0.94563283]
["bitfinex","ETHUSD",1770876320577,0.002,1969.1,1968.8,0.94563283]
["bitfinex","ETHUSD",1770876320981,0.002,1969.1,1968.9,1.26974452]
["bitfinex","ETHUSD",1770876321282,0.002,1969.2,1968.9,2.23693851]
["bitfinex","ETHUSD",1770876321481,0.004,1969.2,1968.9,2.23693851]
["bitfinex","ETHUSD",1770876321678,0.002,1969.2,1969.0,0.96719399]
["bitfinex","ETHUSD",1770876321878,0.002,1969.1,1968.9,1.567]
["bitfinex","ETHUSD",1770876323092,0.002,1969.0,1968.9,1.567]
["bitfinex","ETHUSD",1770876324128,0.002,1969.0,1968.9,2.83674452]
["bitfinex","ETHUSD",1770876324418,0.002,1969.0,1968.9,1.567]
["bitfinex","ETHUSD",1770876327222,0.002,1969.0,1968.9,3.80393851]
["bitfinex","ETHUSD",1770876327423,0.002,1969.0,1968.9,1.567]
["bitfinex","ETHUSD",1770876327727,0.002,1969.0,1968.9,2.83674452]
["bitfinex","ETHUSD",1770876328499,0.002,1969.0,1968.9,1.567]
["bitfinex","ETHUSD",1770876328701,0.002,1969.0,1968.9,2.83674452]
["bitfinex","ETHUSD",1770876329300,0.002,1969.0,1968.9,1.567]
["bitfinex","ETHUSD",1770876329710,0.002,1969.1,1968.9,3.73677317]
["bitfinex","ETHUSD",1770876329925,0.004,1969.1,1968.9,3.73677317]
["bitfinex","ETHUSD",1770876330602,0.004,1969.1,1968.9,2.83674452]
["bitfinex","ETHUSD",1770876330802,0.004,1969.1,1968.9,1.567]
["bitfinex","ETHUSD",1770876331826,0.002,1969.0,1968.9,1.567]
["bitfinex","ETHUSD",1770876332054,0.002,1969.1,1968.9,2.83673865]
["bitfinex","ETHUSD",1770876332210,0.002,1969.0,1968.9,2.83673865]
["bitfinex","ETHUSD",1770876333723,0.002,1969.2,1969.0,0.90002865]
["bitfinex","ETHUSD",1770876333947,0.002,1969.3,1969.1,5.54928419]
["bitfinex","ETHUSD",1770876334162,0.002,1969.4,1969.2,1.58]
["bitfinex","ETHUSD",1770876334634,1.27114272,1969.9,1969.2,1.58]
["bitfinex","ETHUSD",1770876334801,0.002,1969.9,1969.3,5.54928419]
["bitfinex","ETHUSD",1770876335005,1.271117,1969.9,1969.3,5.54928419]
["bitfinex","ETHUSD",1770876335233,0.002,1969.9,1969.3,5.54928419]
["bitfinex","ETHUSD",1770876335436,1.27111214,1969.9,1969.3,5.54928419]
["bitfinex","ETHUSD",1770876336011,0.002,1969.9,1969.3,6.81871719]
["bitfinex","ETHUSD",1770876337335,0.002,1969.9,1969.5,5.54928419]
["bitfinex","ETHUSD",1770876337516,0.002,1969.9,1969.6,1.583]
["bitfinex","ETHUSD",1770876338124,0.002,1969.9,1969.6,2.85226381]
["bitfinex","ETHUSD",1770876338735,0.9857403,1969.9,1969.1,4.64925554]
["bitfinex","ETHUSD",1770876338937,0.9837403,1969.7,1968.8,3.08483767]
["bitfinex","ETHUSD",1770876339131,0.9837403,1969.7,1968.9,1.585]
["bitfinex","ETHUSD",1770876339530,0.9857403,1969.9,1968.9,2.48502865]
["bitfinex","ETHUSD",1770876340331,0.9837403,1969.7,1968.9,3.75472609]
["bitfinex","ETHUSD",1770876340937,0.9837403,1969.7,1968.9,2.85469744]
["bitfinex","ETHUSD",1770876342220,1.26916438,1969.8,1969.0,0.90002865]
["bitfinex","ETHUSD",1770876342439,1.26916438,1969.8,1969.1,1.26961556]
["bitfinex","ETHUSD",1770876342639,6.06239782,1969.9,1969.1,1.26961556]
["bitfinex","ETHUSD",1770876342640,2.2548921,1969.9,1969.1,1.26961556]
["bitfinex","ETHUSD",1770876344931,0.002,1969.9,1969.2,0.90002865]
["bitfinex","ETHUSD",1770876345133,0.002,1969.9,1969.3,1.585]
["bitfinex","ETHUSD",1770876347561,0.002,1969.9,1969.4,1.26942215]
["bitfinex","ETHUSD",1770876348425,0.002,1969.8,1969.4,2.1694508]
["bitfinex","ETHUSD",1770876351131,0.002,1969.8,1969.5,0.96386966]
["bitfinex","ETHUSD",1770876352064,0.002,1969.8,1969.4,5.07759268]
["bitfinex","ETHUSD",1770876352261,0.002,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1770876352582,0.96530498,1969.8,1969.2,1.27054939]
["bitfinex","ETHUSD",1770876353963,1.26922881,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1770876354565,0.96330498,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1770876356071,0.002,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1770876357468,0.96530498,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1770876358183,1.26922881,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1770876359471,2.23253379,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1770876360088,1.27121485,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1770876360258,0.002,1969.8,1969.2,1.27055108]
["bitfinex","ETHUSD",1770876361360,0.002,1969.8,1969.2,2.23442074]
["bitfinex","ETHUSD",1770876361964,0.002,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1770876362160,0.002,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1770876362597,0.96330498,1969.6,1969.0,0.001]
["bitfinex","ETHUSD",1770876365297,0.002,1969.7,1969.0,0.001]
["bitfinex","ETHUSD",1770876365298,2.23266268,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1770876365673,0.96330498,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1770876367654,2.23266894,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1770876368490,0.96330498,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1770876368984,5.07908792,1969.7,1969.0,0.96486966]
["bitfinex","ETHUSD",1770876368985,0.002,1969.7,1969.0,0.96486966]
["bitfinex","ETHUSD",1770876370180,0.002,1969.7,1969.1,2.23348522]
["bitfinex","ETHUSD",1770876370388,0.002,1969.7,1969.3,0.96386966]
["bitfinex","ETHUSD",1770876370761,0.002,1969.7,1969.2,1.584]
["bitfinex","ETHUSD",1770876370964,0.002,1969.7,1969.3,0.96386966]
["bitfinex","ETHUSD",1770876374362,0.002,1969.7,1969.4,1.26942215]
["bitfinex","ETHUSD",1770876375270,0.002,1969.6,1969.4,1.26942215]
["bitfinex","ETHUSD",1770876376789,0.002,1969.8,1969.4,1.26942215]
["bitfinex","ETHUSD",1770876376790,0.002,1969.8,1969.5,0.96386966]
["bitfinex","ETHUSD",1770876377003,0.002,1969.9,1969.6,2.54786966]
["bitfinex","ETHUSD",1770876377209,0.004,1969.9,1969.6,2.54786966]
["bitfinex","ETHUSD",1770876377513,0.004,1969.9,1969.5,7.19501565]
["bitfinex","ETHUSD",1770876377881,0.004,1969.9,1969.5,1.586]
["bitfinex","ETHUSD",1770876378099,0.002,1969.8,1969.4,1.26942215]
["bitfinex","ETHUSD",1770876378304,0.002,1969.8,1969.4,2.85542215]
["bitfinex","ETHUSD",1770876379082,0.002,1969.9,1969.4,2.85542215]
["bitfinex","ETHUSD",1770876379292,0.002,1969.8,1969.4,2.85542215]
["bitfinex","ETHUSD",1770876380381,0.002,1969.9,1969.6,0.96386966]
["bitfinex","ETHUSD",1770876380586,0.002,1969.9,1969.7,1.26922881]
["bitfinex","ETHUSD",1770876382671,0.002,1969.9,1969.7,2.86122881]
["bitfinex","ETHUSD",1770876383073,0.002,1969.9,1969.7,1.592]
["bitfinex","ETHUSD",1770876383580,0.002,1969.9,1969.7,7.23590542]
["bitfinex","ETHUSD",1770876385678,0.002,1969.9,1969.8,1.26916438]
["bitfinex","ETHUSD",1770876386416,0.002,1969.9,1969.7,2.86117551]
["bitfinex","ETHUSD",1770876388924,0.002,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1770876390009,0.002,1970.1,1969.8,0.92618712]
["bitfinex","ETHUSD",1770876390414,0.002,1970.1,1969.9,1.26909995]
["bitfinex","ETHUSD",1770876390587,0.002,1970.1,1970.0,1.606]
["bitfinex","ETHUSD",1770876391293,0.002,1970.2,1970.0,1.606]
["bitfinex","ETHUSD",1770876392622,0.002,1970.2,1970.1,1.26897111]
["bitfinex","ETHUSD",1770876395220,0.002,1970.2,1970.0,1.606]
["bitfinex","ETHUSD",1770876395531,0.002,1970.2,1970.0,1.615]
["bitfinex","ETHUSD",1770876397127,0.9776567,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1770876397707,0.9776567,1970.2,1969.2,1.26955108]
["bitfinex","ETHUSD",1770876397708,0.9756567,1969.8,1969.2,1.26955108]
["bitfinex","ETHUSD",1770876397904,0.002,1970.2,1969.1,0.001]
["bitfinex","ETHUSD",1770876397905,0.9756567,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1770876398507,5.62080269,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1770876398897,0.9756567,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1770876399121,0.9756567,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1770876399721,2.24506585,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1770876399894,0.9756567,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1770876400097,2.24501766,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1770876401525,0.9756567,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1770876402030,0.9756567,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1770876403312,2.24514331,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1770876403625,0.9756567,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1770876405136,0.9756567,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1770876405338,2.24510369,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1770876406314,1.26940336,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1770876406637,2.24497004,1969.6,1969.0,0.001]
["bitfinex","ETHUSD",1770876407700,0.9756567,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1770876409735,6.79695728,1969.7,1969.0,1.27068004]
["bitfinex","ETHUSD",1770876409736,3.96493458,1969.7,1969.0,1.27068004]
["bitfinex","ETHUSD",1770876410238,1.26919585,1969.8,1969.1,0.92518712]
["bitfinex","ETHUSD",1770876410603,2.24475763,1969.9,1969.1,0.92518712]
["bitfinex","ETHUSD",1770876411260,1.26910093,1969.9,1969.1,0.92518712]
["bitfinex","ETHUSD",1770876411909,1.26910093,1969.9,1969.2,1.26955108]
["bitfinex","ETHUSD",1770876412330,0.91452624,1969.8,1969.2,1.26955108]
["bitfinex","ETHUSD",1770876412540,0.91452624,1969.8,1969.1,1.26957253]
["bitfinex","ETHUSD",1770876414311,1.26922881,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1770876414709,0.91452624,1969.6,1969.0,0.001]
["bitfinex","ETHUSD",1770876416362,2.18388394,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1770876417947,0.91452624,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1770876418440,2.18391554,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1770876418945,1.72,1969.6,1969.0,0.90340269]
["bitfinex","ETHUSD",1770876419113,2.98929658,1969.6,1969.0,0.90340269]
["bitfinex","ETHUSD",1770876419742,1.72,1969.6,1969.0,0.90340269]
["bitfinex","ETHUSD",1770876420044,2.98929897,1969.6,1969.0,0.90340269]
["bitfinex","ETHUSD",1770876420441,1.72,1969.6,1969.1,2.17201825]
["bitfinex","ETHUSD",1770876420654,1.72,1969.6,1969.2,0.90240269]
["bitfinex","ETHUSD",1770876422958,1.26921541,1969.8,1969.2,2.17190634]
["bitfinex","ETHUSD",1770876425262,2.98903723,1970.0,1969.3,0.90240269]
["bitfinex","ETHUSD",1770876426292,0.002,1969.8,1969.3,0.90240269]
["bitfinex","ETHUSD",1770876426566,0.002,1969.8,1969.2,2.87550365]
["bitfinex","ETHUSD",1770876426725,0.91652624,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1770876426925,0.91652624,1969.8,1969.2,1.2705484]
["bitfinex","ETHUSD",1770876427361,1.26922881,1969.7,1969.2,1.2705484]
["bitfinex","ETHUSD",1770876429058,1.26922881,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1770876430538,2.18375505,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1770876430858,0.91452624,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1770876431359,0.91452624,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1770876431549,0.91452624,1969.5,1968.7,0.001]
["bitfinex","ETHUSD",1770876431931,1.721,1969.6,1968.7,0.001]
["bitfinex","ETHUSD",1770876431932,0.91452624,1969.3,1968.7,0.001]
["bitfinex","ETHUSD",1770876432274,0.91452624,1969.3,1968.4,0.916]
["bitfinex","ETHUSD",1770876432275,0.91452624,1969.0,1968.4,0.001]
["bitfinex","ETHUSD",1770876432458,0.91452624,1969.0,1968.5,0.002]
["bitfinex","ETHUSD",1770876432639,2.18427076,1968.9,1968.5,0.002]
["bitfinex","ETHUSD",1770876433225,6.79928406,1969.2,1968.6,0.001]
["bitfinex","ETHUSD",1770876433226,3.90516976,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1770876433760,0.91452624,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1770876434837,1.26974452,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1770876436836,1.26948661,1969.3,1968.7,0.90240269]
["bitfinex","ETHUSD",1770876437137,2.99348661,1969.3,1968.7,0.90240269]
["bitfinex","ETHUSD",1770876439168,3.90801285,1969.3,1968.8,0.002]
["bitfinex","ETHUSD",1770876439334,0.91452624,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1770876441839,2.99351655,1969.3,1968.8,0.002]
["bitfinex","ETHUSD",1770876442167,2.99351655,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1770876445355,2.99351655,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1770876445541,2.99351655,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1770876446469,1.724,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1770876446657,1.724,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1770876447789,1.724,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1770876447790,1.724,1969.3,1969.1,0.94339132]
["bitfinex","ETHUSD",1770876447941,0.002,1969.7,1969.1,0.94239132]
["bitfinex","ETHUSD",1770876448271,0.002,1969.7,1969.3,0.94239132]
["bitfinex","ETHUSD",1770876448474,0.002,1969.7,1969.4,1.26942215]
["bitfinex","ETHUSD",1770876448976,0.002,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1770876451372,0.96786976,1969.6,1968.9,1.26974452]
["bitfinex","ETHUSD",1770876451545,0.96786976,1969.6,1969.0,0.001]
["bitfinex","ETHUSD",1770876451944,0.96786976,1969.6,1968.9,1.26974452]
["bitfinex","ETHUSD",1770876452168,0.96786976,1969.6,1969.0,0.001]
["bitfinex","ETHUSD",1770876452588,0.96786976,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1770876452879,0.96786976,1969.6,1968.8,2.25895979]
["bitfinex","ETHUSD",1770876454686,0.96786976,1969.6,1968.9,0.98817183]
["bitfinex","ETHUSD",1770876454895,0.96786976,1969.6,1968.9,0.98917183]
["bitfinex","ETHUSD",1770876454896,1.27129832,1969.6,1968.9,0.98917183]
["bitfinex","ETHUSD",1770876455200,2.23716808,1969.6,1969.0,0.001]
["bitfinex","ETHUSD",1770876455355,2.23716808,1969.6,1968.9,0.98917183]
["bitfinex","ETHUSD",1770876455895,0.96786976,1969.6,1968.9,0.98917183]
["bitfinex","ETHUSD",1770876456079,0.002,1969.6,1969.0,0.98917183]
["bitfinex","ETHUSD",1770876456281,0.002,1969.6,1969.0,0.98817183]
["bitfinex","ETHUSD",1770876457986,0.002,1969.6,1969.2,0.98817183]
["bitfinex","ETHUSD",1770876458160,0.002,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1770876459288,0.002,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1770876459490,0.96786976,1969.6,1969.0,1.26966986]
["bitfinex","ETHUSD",1770876460308,2.23717684,1969.6,1968.9,5.07897647]
["bitfinex","ETHUSD",1770876460479,2.23717684,1969.6,1969.0,0.001]
["bitfinex","ETHUSD",1770876463682,0.002,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1770876465499,0.002,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1770876465694,0.002,1969.5,1968.9,0.98917183]
["bitfinex","ETHUSD",1770876467296,0.002,1969.5,1969.0,0.98917183]
["bitfinex","ETHUSD",1770876467500,0.002,1969.5,1969.1,2.25778739]
["bitfinex","ETHUSD",1770876467685,0.002,1969.5,1969.1,2.25878739]
["bitfinex","ETHUSD",1770876468793,0.002,1969.5,1969.2,0.98817183]
["bitfinex","ETHUSD",1770876470502,0.002,1969.5,1969.3,0.98917183]
["bitfinex","ETHUSD",1770876470804,0.002,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1770876471398,0.002,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1770876471797,0.002,1969.5,1969.4,0.99488193]
["bitfinex","ETHUSD",1770876472376,0.002,1969.5,1969.4,2.26430408]
["bitfinex","ETHUSD",1770876474201,0.002,1969.8,1969.5,0.99388193]
["bitfinex","ETHUSD",1770876474379,0.002,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1770876474580,0.002,1969.8,1969.3,0.99388193]
["bitfinex","ETHUSD",1770876474581,0.002,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1770876474779,0.002,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1770876475407,0.002,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1770876475576,0.002,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1770876476503,0.002,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1770876481103,0.002,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1770876481302,0.002,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1770876481707,0.002,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1770876481904,0.002,1969.7,1969.2,1.26951623]
["bitfinex","ETHUSD",1770876482110,0.002,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1770876482508,0.002,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1770876482805,0.002,1969.7,1969.3,0.99488193]
["bitfinex","ETHUSD",1770876483285,0.002,1969.7,1969.5,0.99388193]
["bitfinex","ETHUSD",1770876483798,0.002,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1770876484911,0.002,1969.7,1969.3,2.26333144]
["bitfinex","ETHUSD",1770876485110,0.002,1969.7,1969.3,1.26944951]
["bitfinex","ETHUSD",1770876485420,0.002,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1770876485586,0.002,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1770876486727,0.002,1969.7,1969.2,2.26343301]
["bitfinex","ETHUSD",1770876486888,0.002,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1770876487742,0.002,1969.7,1969.4,1.27042215]
["bitfinex","ETHUSD",1770876488224,0.002,1969.6,1969.4,1.27042215]
["bitfinex","ETHUSD",1770876492022,0.002,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1770876492201,0.002,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1770876497405,0.002,1969.6,1969.1,2.26345081]
["bitfinex","ETHUSD",1770876497595,0.002,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1770876498029,0.002,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1770876499033,0.002,1969.6,1969.2,2.2634108]
["bitfinex","ETHUSD",1770876499203,0.002,1969.6,1969.3,0.99488193]
["bitfinex","ETHUSD",1770876499625,0.002,1969.6,1969.3,0.99588193]
["bitfinex","ETHUSD",1770876500231,0.002,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1770876500430,0.002,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1770876500637,0.93490629,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1770876501534,0.002,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1770876501835,0.002,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1770876502207,0.002,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1770876502413,0.002,1969.6,1969.4,0.94972747]
["bitfinex","ETHUSD",1770876502414,0.001,1969.6,1969.4,0.94972747]
["bitfinex","ETHUSD",1770876503419,0.001,1969.6,1969.5,2.21908517]
["bitfinex","ETHUSD",1770876508451,0.001,1969.6,1969.5,1.2693577]
["bitfinex","ETHUSD",1770876509521,0.001,1969.6,1969.4,1.26937088]
["bitfinex","ETHUSD",1770876509832,0.001,1969.6,1969.3,2.88643928]
["bitfinex","ETHUSD",1770876512052,0.001,1969.6,1969.4,0.91272298]
["bitfinex","ETHUSD",1770876512355,0.002,1969.7,1969.5,0.91272298]
["bitfinex","ETHUSD",1770876512925,0.002,1969.7,1969.6,1.26929325]
["bitfinex","ETHUSD",1770876515558,0.002,1969.7,1969.5,2.18202961]
["bitfinex","ETHUSD",1770876517359,0.002,1969.7,1969.5,1.26930663]
["bitfinex","ETHUSD",1770876517560,0.002,1969.7,1969.4,1.27037373]
["bitfinex","ETHUSD",1770876520149,0.002,1969.7,1969.4,2.18309671]
["bitfinex","ETHUSD",1770876522339,0.97143115,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1770876524250,0.97143115,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1770876527677,0.002,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1770876535087,0.98417431,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1770876536386,2.25342206,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1770876536558,2.25342206,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1770876536766,2.25342206,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1770876537082,0.002,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1770876538675,0.002,1969.6,1969.4,0.99916816]
["bitfinex","ETHUSD",1770876540686,0.002,1969.8,1969.6,0.99816816]
["bitfinex","ETHUSD",1770876545685,0.002,1969.8,1969.6,2.26742261]
["bitfinex","ETHUSD",1770876545856,0.002,1970.1,1969.9,0.99816816]
["bitfinex","ETHUSD",1770876546055,0.002,1970.2,1969.9,0.99816816]
["bitfinex","ETHUSD",1770876547762,0.002,1970.2,1969.9,2.26721366]
["bitfinex","ETHUSD",1770876548282,0.002,1970.2,1970.0,0.99816816]
["bitfinex","ETHUSD",1770876548953,0.002,1970.5,1970.0,0.99816816]
["bitfinex","ETHUSD",1770876549159,0.002,1970.1,1970.0,0.99816816]
["bitfinex","ETHUSD",1770876549389,0.002,1970.5,1970.0,0.99816816]
["bitfinex","ETHUSD",1770876549962,0.002,1970.5,1970.1,2.26713927]
["bitfinex","ETHUSD",1770876551577,0.002,1970.5,1969.6,5.64753002]
["bitfinex","ETHUSD",1770876551884,0.002,1970.5,1969.7,2.91922881]
["bitfinex","ETHUSD",1770876551885,0.98217431,1970.3,1969.7,2.91922881]
["bitfinex","ETHUSD",1770876552189,0.98217431,1970.3,1969.7,3.91739697]
["bitfinex","ETHUSD",1770876554803,0.98217431,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1770876554976,0.98217431,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1770876555182,0.98217431,1970.0,1969.6,1.27029008]
["bitfinex","ETHUSD",1770876556175,0.98217431,1970.1,1969.6,1.27029008]
["bitfinex","ETHUSD",1770876557605,0.98217431,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1770876557910,0.98217431,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1770876560301,7.64630641,1970.2,1969.6,0.99916816]
["bitfinex","ETHUSD",1770876560880,7.64630641,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1770876560881,8.57966885,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1770876561188,0.002,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1770876566705,0.002,1970.1,1969.7,0.95060431]
["bitfinex","ETHUSD",1770876567805,0.002,1970.1,1969.8,0.94960431]
["bitfinex","ETHUSD",1770876568229,0.002,1970.1,1969.9,2.21870426]
["bitfinex","ETHUSD",1770876568429,0.002,1970.1,1969.9,1.26909995]
["bitfinex","ETHUSD",1770876568633,0.002,1970.1,1970.0,0.94960431]
["bitfinex","ETHUSD",1770876571234,0.002,1970.1,1970.0,2.21863984]
["bitfinex","ETHUSD",1770876571926,0.002,1970.1,1969.9,1.2690482]
["bitfinex","ETHUSD",1770876573302,0.002,1970.0,1969.9,1.2690482]
["bitfinex","ETHUSD",1770876574831,0.002,1970.0,1969.9,2.26618154]
["bitfinex","ETHUSD",1770876576604,0.002,1970.4,1969.9,2.26618154]
["bitfinex","ETHUSD",1770876577136,0.002,1970.4,1970.0,0.99713334]
["bitfinex","ETHUSD",1770876577438,0.002,1970.4,1970.1,1.26897111]
["bitfinex","ETHUSD",1770876577610,0.002,1970.4,1970.1,2.26610445]
["bitfinex","ETHUSD",1770876580512,0.002,1970.4,1970.1,1.26897111]
["bitfinex","ETHUSD",1770876580713,0.002,1970.4,1970.0,1.2690062]
["bitfinex","ETHUSD",1770876585958,0.002,1970.4,1970.0,1.2700062]
["bitfinex","ETHUSD",1770876586154,0.002,1970.3,1970.0,1.2700062]
["bitfinex","ETHUSD",1770876587364,0.002,1970.5,1970.3,0.99713334]
["bitfinex","ETHUSD",1770876588056,0.002,1970.5,1970.4,1.26877791]
["bitfinex","ETHUSD",1770876588554,0.002,1970.5,1970.3,2.26592499]
["bitfinex","ETHUSD",1770876589665,0.002,1970.5,1970.4,0.99713334]
["bitfinex","ETHUSD",1770876589961,0.002,1970.6,1970.5,1.26871352]
["bitfinex","ETHUSD",1770876591259,0.002,1970.6,1970.2,5.60537445]
["bitfinex","ETHUSD",1770876591450,0.002,1970.6,1970.3,2.22580628]
["bitfinex","ETHUSD",1770876598070,0.002,1970.6,1970.2,5.07551607]
["bitfinex","ETHUSD",1770876598570,0.002,1970.6,1970.2,6.03252866]
["bitfinex","ETHUSD",1770876599364,0.002,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1770876599575,0.002,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1770876599754,0.002,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1770876599962,0.002,1970.6,1970.4,0.95801259]
["bitfinex","ETHUSD",1770876602270,0.002,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1770876602770,0.94880881,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1770876603143,0.002,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1770876603440,0.002,1970.6,1970.4,0.95801259]
["bitfinex","ETHUSD",1770876604871,0.002,1970.6,1970.5,1.26871352]
["bitfinex","ETHUSD",1770876605557,0.94880881,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1770876606744,0.002,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1770876609271,0.94880881,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1770876610080,0.002,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1770876611495,0.002,1970.7,1970.5,0.95801259]
["bitfinex","ETHUSD",1770876612262,0.002,1970.7,1970.6,1.26864914]
["bitfinex","ETHUSD",1770876612594,0.002,1971.0,1970.7,0.95701259]
["bitfinex","ETHUSD",1770876612783,0.002,1971.0,1970.8,0.95701259]
["bitfinex","ETHUSD",1770876613491,0.002,1971.4,1971.0,0.95701259]
["bitfinex","ETHUSD",1770876613679,0.002,1971.4,1970.8,0.95701259]
["bitfinex","ETHUSD",1770876613879,0.94880881,1971.4,1970.8,0.95701259]
["bitfinex","ETHUSD",1770876614192,0.94880881,1971.4,1971.0,0.95701259]
["bitfinex","ETHUSD",1770876614193,0.002,1971.4,1971.0,0.95701259]
["bitfinex","ETHUSD",1770876614394,0.002,1971.4,1971.1,1.26832732]
["bitfinex","ETHUSD",1770876614566,0.002,1971.4,1971.1,2.22533991]
["bitfinex","ETHUSD",1770876615594,0.002,1971.4,1970.7,2.66501259]
["bitfinex","ETHUSD",1770876615807,0.94880881,1971.4,1970.8,2.97852039]
["bitfinex","ETHUSD",1770876616165,0.94880881,1971.4,1970.8,3.93553298]
["bitfinex","ETHUSD",1770876616387,0.002,1971.4,1970.8,3.93553298]
["bitfinex","ETHUSD",1770876617471,0.002,1971.4,1971.0,0.95701259]
["bitfinex","ETHUSD",1770876618213,2.2146312,1971.9,1971.2,0.95701259]
["bitfinex","ETHUSD",1770876618576,2.2146312,1971.9,1971.3,1.26819865]
["bitfinex","ETHUSD",1770876619013,0.94680881,1971.5,1971.1,1.712]
["bitfinex","ETHUSD",1770876619212,0.94680881,1971.5,1970.9,1.713]
["bitfinex","ETHUSD",1770876619383,0.94680881,1971.3,1970.7,1.26853795]
["bitfinex","ETHUSD",1770876619578,0.94680881,1971.1,1970.7,1.715]
["bitfinex","ETHUSD",1770876619799,0.94680881,1971.1,1970.5,1.26971313]
["bitfinex","ETHUSD",1770876619975,0.94680881,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1770876621124,2.21520009,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1770876622907,1.26831477,1971.2,1970.5,0.97798867]
["bitfinex","ETHUSD",1770876623208,2.19545022,1971.3,1970.5,0.97798867]
["bitfinex","ETHUSD",1770876623516,0.002,1971.0,1970.7,0.97698867]
["bitfinex","ETHUSD",1770876624983,0.002,1971.0,1970.7,2.69298867]
["bitfinex","ETHUSD",1770876625814,0.002,1971.0,1970.8,2.24550906]
["bitfinex","ETHUSD",1770876626186,0.002,1971.0,1970.8,1.26852039]
["bitfinex","ETHUSD",1770876626594,0.002,1971.0,1970.9,0.97698867]
["bitfinex","ETHUSD",1770876628010,0.002,1971.0,1970.9,2.2454447]
["bitfinex","ETHUSD",1770876628895,0.002,1971.0,1970.9,1.26845603]
["bitfinex","ETHUSD",1770876630618,0.002,1971.0,1970.8,5.97783643]
["bitfinex","ETHUSD",1770876631031,0.002,1971.0,1970.7,2.98452039]
["bitfinex","ETHUSD",1770876631032,0.002,1971.0,1970.7,2.98458138]
["bitfinex","ETHUSD",1770876631518,0.002,1971.0,1970.8,0.90375901]
["bitfinex","ETHUSD",1770876633837,0.002,1971.0,1970.8,2.17222575]
["bitfinex","ETHUSD",1770876634013,0.002,1971.0,1970.8,1.26846674]
["bitfinex","ETHUSD",1770876638522,0.00063688,1971.0,1970.8,1.26846674]
["bitfinex","ETHUSD",1770876642451,0.00063688,1971.0,1970.8,2.17222575]
["bitfinex","ETHUSD",1770876642942,0.00063688,1971.0,1970.9,1.735]
["bitfinex","ETHUSD",1770876643560,0.002,1971.1,1971.0,0.90375901]
["bitfinex","ETHUSD",1770876643846,0.002,1971.3,1971.0,0.90375901]
["bitfinex","ETHUSD",1770876644014,0.002,1971.3,1971.1,2.63975901]
["bitfinex","ETHUSD",1770876644215,0.002,1971.3,1971.1,1.736]
["bitfinex","ETHUSD",1770876645033,0.002,1971.3,1971.1,3.00429398]
["bitfinex","ETHUSD",1770876646156,0.002,1971.3,1971.1,1.736]
["bitfinex","ETHUSD",1770876646353,0.99710731,1971.3,1971.1,1.736]
["bitfinex","ETHUSD",1770876646849,0.99710731,1971.3,1970.9,3.00740962]
["bitfinex","ETHUSD",1770876647052,0.94710731,1971.3,1970.9,3.00740962]
["bitfinex","ETHUSD",1770876647273,0.002,1971.4,1970.9,3.00740962]
["bitfinex","ETHUSD",1770876648249,2.265242,1971.4,1970.9,3.00740962]
["bitfinex","ETHUSD",1770876648577,0.99710731,1971.4,1970.9,3.00740962]
["bitfinex","ETHUSD",1770876649073,0.99710731,1971.4,1970.9,3.00840962]
["bitfinex","ETHUSD",1770876649272,0.002,1971.3,1970.9,3.00840962]
["bitfinex","ETHUSD",1770876650956,0.002,1971.4,1970.9,3.92526292]
["bitfinex","ETHUSD",1770876653277,0.9841946,1971.4,1970.9,3.00840962]
["bitfinex","ETHUSD",1770876654082,0.9841946,1971.4,1970.9,1.74]
["bitfinex","ETHUSD",1770876655270,2.25236481,1971.4,1970.9,1.74]
["bitfinex","ETHUSD",1770876655446,0.9841946,1971.4,1970.9,3.00845158]
["bitfinex","ETHUSD",1770876659483,0.002,1971.4,1970.9,3.00845158]
["bitfinex","ETHUSD",1770876660489,0.9841946,1971.4,1970.9,3.00845158]
["bitfinex","ETHUSD",1770876660688,0.002,1971.4,1970.9,3.92530488]
["bitfinex","ETHUSD",1770876661391,0.002,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1770876661558,0.002,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1770876662362,0.9841946,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1770876662595,5.62232439,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1770876662783,5.62432439,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1770876662983,5.62432439,1971.3,1970.9,0.9168533]
["bitfinex","ETHUSD",1770876662984,0.002,1971.3,1970.9,0.9168533]
["bitfinex","ETHUSD",1770876663186,0.002,1971.3,1970.9,5.55698309]
["bitfinex","ETHUSD",1770876663491,0.002,1971.3,1970.9,0.9168533]
["bitfinex","ETHUSD",1770876663871,0.002,1971.3,1970.9,2.18530396]
["bitfinex","ETHUSD",1770876664081,0.002,1971.3,1971.0,0.9168533]
["bitfinex","ETHUSD",1770876665468,0.002,1971.3,1970.8,3.93334637]
["bitfinex","ETHUSD",1770876665795,0.9841946,1971.3,1970.8,3.01649307]
["bitfinex","ETHUSD",1770876667268,0.002,1971.3,1970.9,0.9168533]
["bitfinex","ETHUSD",1770876668895,0.002,1971.3,1971.0,2.18524497]
["bitfinex","ETHUSD",1770876669499,0.002,1971.3,1971.0,1.26839167]
["bitfinex","ETHUSD",1770876669800,0.002,1971.3,1970.9,2.1852572]
["bitfinex","ETHUSD",1770876670900,0.9841946,1971.3,1970.8,1.748]
["bitfinex","ETHUSD",1770876671102,0.9841946,1971.3,1970.8,3.01651511]
["bitfinex","ETHUSD",1770876671276,0.9841946,1971.3,1970.8,1.26951511]
["bitfinex","ETHUSD",1770876671603,0.9841946,1971.3,1970.8,3.02451511]
["bitfinex","ETHUSD",1770876674307,0.9841946,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1770876674475,5.62432439,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1770876674795,0.9821946,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1770876675005,0.9821946,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1770876675204,0.9821946,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1770876676406,2.25066591,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1770876677088,2.25054787,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1770876678606,0.9821946,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1770876679508,5.62232439,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1770876681009,6.8907786,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1770876684085,1.26836584,1971.1,1970.6,0.92641339]
["bitfinex","ETHUSD",1770876684286,2.98336584,1971.1,1970.6,0.92641339]
["bitfinex","ETHUSD",1770876686312,3.91292242,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1770876686514,3.91292242,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1770876686731,0.002,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1770876688207,0.92955658,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1770876688519,0.92955658,1970.7,1970.1,0.92541339]
["bitfinex","ETHUSD",1770876688713,0.92955658,1970.7,1970.0,2.19543576]
["bitfinex","ETHUSD",1770876689303,0.92955658,1970.7,1970.1,0.9440068]
["bitfinex","ETHUSD",1770876690314,6.36012979,1970.8,1970.3,0.9440068]
["bitfinex","ETHUSD",1770876690315,1.72,1970.8,1970.3,0.9440068]
["bitfinex","ETHUSD",1770876691494,0.002,1970.9,1970.3,0.9440068]
["bitfinex","ETHUSD",1770876691701,0.002,1970.9,1970.5,0.9440068]
["bitfinex","ETHUSD",1770876693503,0.002,1970.9,1970.3,2.21279035]
["bitfinex","ETHUSD",1770876693898,0.002,1970.9,1970.4,0.9440068]
["bitfinex","ETHUSD",1770876695222,0.002,1970.9,1970.4,2.21275923]
["bitfinex","ETHUSD",1770876697222,0.002,1970.9,1970.6,1.26864914]
["bitfinex","ETHUSD",1770876697402,0.002,1970.9,1970.7,0.9440068]
["bitfinex","ETHUSD",1770876699419,0.002,1970.9,1970.8,1.26852039]
["bitfinex","ETHUSD",1770876699608,0.002,1970.9,1970.8,2.21252719]
["bitfinex","ETHUSD",1770876700151,1e-08,1971.2,1970.9,0.9440068]
["bitfinex","ETHUSD",1770876701635,1e-08,1971.2,1970.9,2.2124164]
["bitfinex","ETHUSD",1770876704112,1e-08,1971.2,1970.9,0.9440068]
["bitfinex","ETHUSD",1770876704728,1e-08,1971.2,1970.9,2.21245829]
["bitfinex","ETHUSD",1770876705305,1e-08,1971.2,1971.0,0.9440068]
["bitfinex","ETHUSD",1770876706034,1e-08,1971.2,1971.1,2.21233412]
["bitfinex","ETHUSD",1770876706231,0.002,1971.3,1971.2,0.9440068]
["bitfinex","ETHUSD",1770876706447,0.002,1971.4,1971.2,0.9440068]
["bitfinex","ETHUSD",1770876707836,0.002,1971.4,1971.3,2.7080068]
["bitfinex","ETHUSD",1770876708063,0.002,1971.4,1971.3,3.97620545]
["bitfinex","ETHUSD",1770876710657,0.002,1971.4,1971.3,3.03219865]
["bitfinex","ETHUSD",1770876711034,0.002,1971.4,1971.3,3.96426237]
["bitfinex","ETHUSD",1770876713453,0.002,1971.8,1971.4,0.93206372]
["bitfinex","ETHUSD",1770876714167,0.002,1971.8,1971.5,0.93206372]
["bitfinex","ETHUSD",1770876714466,0.002,1971.8,1971.6,1.775]
["bitfinex","ETHUSD",1770876714619,0.002,1971.8,1971.6,2.70706372]
["bitfinex","ETHUSD",1770876714826,0.002,1971.8,1971.7,0.93206372]
["bitfinex","ETHUSD",1770876715150,0.002,1972.2,1971.8,0.93206372]
["bitfinex","ETHUSD",1770876715351,0.002,1972.2,1971.9,1.776]
["bitfinex","ETHUSD",1770876718247,0.002,1972.2,1971.9,3.04381054]
["bitfinex","ETHUSD",1770876718554,0.002,1972.2,1971.9,1.776]
["bitfinex","ETHUSD",1770876721969,0.002,1972.2,1971.7,0.93206372]
["bitfinex","ETHUSD",1770876722339,0.002,1972.2,1971.9,0.93206372]
["bitfinex","ETHUSD",1770876723083,0.002,1972.2,1972.0,2.19981219]
["bitfinex","ETHUSD",1770876723971,0.002,1972.2,1972.1,0.93206372]
["bitfinex","ETHUSD",1770876726353,0.002,1972.2,1972.1,2.19974791]
["bitfinex","ETHUSD",1770876726950,0.002,1972.2,1972.1,3.98174791]
["bitfinex","ETHUSD",1770876727784,2.18140317,1972.8,1972.2,0.93206372]
["bitfinex","ETHUSD",1770876728076,4.15930795,1972.9,1972.2,0.93206372]
["bitfinex","ETHUSD",1770876728274,3.89433773,1972.9,1972.2,0.93206372]
["bitfinex","ETHUSD",1770876728645,0.002,1973.0,1972.3,0.93206372]
["bitfinex","ETHUSD",1770876728974,0.002,1973.0,1972.5,0.93206372]
["bitfinex","ETHUSD",1770876729876,0.002,1973.0,1972.7,0.93206372]
["bitfinex","ETHUSD",1770876730079,0.002,1973.0,1972.7,2.71506372]
["bitfinex","ETHUSD",1770876730466,0.002,1973.0,1972.8,0.93206372]
["bitfinex","ETHUSD",1770876732060,0.002,1973.0,1972.9,2.19923387]
["bitfinex","ETHUSD",1770876732586,1.17907441,1973.6,1973.0,0.93206372]
["bitfinex","ETHUSD",1770876732797,0.26495244,1973.6,1973.1,2.71806372]
["bitfinex","ETHUSD",1770876732955,2.18077919,1973.7,1973.1,2.71806372]
["bitfinex","ETHUSD",1770876733363,1.26663406,1973.8,1973.1,2.71806372]
["bitfinex","ETHUSD",1770876733581,6.81713528,1973.9,1973.2,0.93206372]
["bitfinex","ETHUSD",1770876734380,6.81713528,1973.9,1973.2,2.19900494]
["bitfinex","ETHUSD",1770876735458,0.91412197,1973.8,1973.1,1.786]
["bitfinex","ETHUSD",1770876735679,5.55055726,1973.5,1972.9,0.833]
["bitfinex","ETHUSD",1770876736378,0.91412197,1973.4,1972.9,0.833]
["bitfinex","ETHUSD",1770876736565,2.18100708,1973.4,1972.9,2.100164]
["bitfinex","ETHUSD",1770876736906,2.18100708,1973.4,1972.9,0.833]
["bitfinex","ETHUSD",1770876737492,0.91412197,1973.3,1972.9,0.833]
["bitfinex","ETHUSD",1770876738257,0.91412197,1973.3,1972.7,3.05227043]
["bitfinex","ETHUSD",1770876739295,0.91412197,1973.2,1972.7,1.785]
["bitfinex","ETHUSD",1770876739582,0.91412197,1973.2,1972.5,1.785]
["bitfinex","ETHUSD",1770876741389,0.93000515,1973.0,1972.5,1.785]
["bitfinex","ETHUSD",1770876741691,0.93000515,1973.0,1972.5,3.05242643]
["bitfinex","ETHUSD",1770876744767,0.93000515,1973.5,1972.6,0.97372746]
["bitfinex","ETHUSD",1770876744972,5.06753411,1973.4,1972.6,0.97372746]
["bitfinex","ETHUSD",1770876745160,2.19685424,1973.4,1972.6,0.97372746]
["bitfinex","ETHUSD",1770876747381,2.19685424,1973.4,1972.7,2.24102608]
["bitfinex","ETHUSD",1770876748192,2.19685424,1973.4,1972.7,0.97372746]
["bitfinex","ETHUSD",1770876748372,0.93000515,1973.3,1972.7,0.97372746]
["bitfinex","ETHUSD",1770876748575,0.93000515,1973.3,1972.6,1.26732202]
["bitfinex","ETHUSD",1770876748776,0.93000515,1973.3,1972.6,1.26832202]
["bitfinex","ETHUSD",1770876748993,0.93000515,1973.3,1972.6,1.26835775]
["bitfinex","ETHUSD",1770876749196,0.93200515,1973.3,1972.6,1.26835775]
["bitfinex","ETHUSD",1770876749369,1.26697749,1973.2,1972.6,1.26835775]
["bitfinex","ETHUSD",1770876749770,1.26697749,1973.2,1972.6,2.26386111]
["bitfinex","ETHUSD",1770876750368,2.19896661,1973.3,1972.7,0.99550336]
["bitfinex","ETHUSD",1770876751577,0.9618689,1973.2,1972.6,1.26831141]
["bitfinex","ETHUSD",1770876752286,0.9618689,1973.2,1972.6,3.05031141]
["bitfinex","ETHUSD",1770876752590,0.9618689,1973.2,1972.6,4.04581477]
["bitfinex","ETHUSD",1770876753798,2.22887382,1973.2,1972.6,4.04581477]
["bitfinex","ETHUSD",1770876754569,1.26700492,1973.2,1972.7,0.99550336]
["bitfinex","ETHUSD",1770876755672,2.23083257,1973.3,1972.7,0.99550336]
["bitfinex","ETHUSD",1770876755869,1.26896367,1973.3,1972.8,0.99550336]
["bitfinex","ETHUSD",1770876756689,0.002,1973.3,1972.8,0.99550336]
["bitfinex","ETHUSD",1770876757002,0.002,1973.3,1973.0,0.99550336]
["bitfinex","ETHUSD",1770876757374,0.002,1973.3,1972.9,4.62976218]
["bitfinex","ETHUSD",1770876757701,2.23078519,1973.3,1972.8,1.783]
["bitfinex","ETHUSD",1770876758070,0.9638689,1973.3,1972.8,3.05022968]
["bitfinex","ETHUSD",1770876758272,0.9638689,1973.3,1972.8,1.26722968]
["bitfinex","ETHUSD",1770876758972,2.23078563,1973.3,1972.8,1.26722968]
["bitfinex","ETHUSD",1770876759577,0.9638689,1973.3,1972.8,1.26722968]
["bitfinex","ETHUSD",1770876760004,2.23078304,1973.3,1972.8,1.26722968]
["bitfinex","ETHUSD",1770876760303,0.002,1973.3,1972.8,1.26722968]
["bitfinex","ETHUSD",1770876760505,0.002,1973.3,1972.8,2.26273304]
["bitfinex","ETHUSD",1770876760897,1.26892068,1973.3,1972.8,2.26273304]
["bitfinex","ETHUSD",1770876762114,1.26892068,1973.3,1973.0,0.99550336]
["bitfinex","ETHUSD",1770876762115,0.002,1973.3,1973.0,0.99550336]
["bitfinex","ETHUSD",1770876764582,0.002,1973.3,1973.0,2.26260377]
["bitfinex","ETHUSD",1770876767228,0.002,1973.3,1973.0,1.26710041]
["bitfinex","ETHUSD",1770876767429,0.002,1973.8,1973.3,0.99550336]
["bitfinex","ETHUSD",1770876767624,0.002,1973.8,1973.4,0.99550336]
["bitfinex","ETHUSD",1770876768285,0.002,1973.8,1973.5,2.78550336]
["bitfinex","ETHUSD",1770876768500,0.002,1973.8,1973.6,1.26672071]
["bitfinex","ETHUSD",1770876768718,0.003,1974.0,1973.8,0.99550336]
["bitfinex","ETHUSD",1770876768917,0.01165261,1974.3,1974.0,0.99550336]
["bitfinex","ETHUSD",1770876769115,1.26889163,1974.9,1974.3,0.99550336]
["bitfinex","ETHUSD",1770876769328,0.006,1974.8,1974.4,1.791]
["bitfinex","ETHUSD",1770876769487,0.9678689,1974.8,1974.3,1.791]
["bitfinex","ETHUSD",1770876769682,0.003,1974.9,1974.3,1.791]
["bitfinex","ETHUSD",1770876769683,0.006,1974.7,1974.4,0.99550336]
["bitfinex","ETHUSD",1770876769919,0.006,1974.8,1974.4,0.99550336]
["bitfinex","ETHUSD",1770876770084,0.006,1974.8,1974.6,4.62976218]
["bitfinex","ETHUSD",1770876770284,0.006,1974.8,1974.6,0.99550336]
["bitfinex","ETHUSD",1770876770619,0.003,1975.2,1974.7,2.69968588]
["bitfinex","ETHUSD",1770876770826,0.003,1975.2,1974.9,0.90868588]
["bitfinex","ETHUSD",1770876771191,5.06125968,1975.8,1974.9,0.90868588]
["bitfinex","ETHUSD",1770876771192,2.24087949,1975.8,1974.9,0.90868588]
["bitfinex","ETHUSD",1770876771393,0.97556924,1975.7,1974.9,0.90868588]
["bitfinex","ETHUSD",1770876772017,1.26531025,1975.8,1974.9,0.90868588]
["bitfinex","ETHUSD",1770876772217,2.24087949,1975.8,1974.9,0.90868588]
["bitfinex","ETHUSD",1770876772426,1.26529417,1975.9,1974.9,0.90868588]
["bitfinex","ETHUSD",1770876772727,1.26529417,1975.9,1975.1,0.90868588]
["bitfinex","ETHUSD",1770876773026,1.26529417,1975.9,1975.1,2.69868588]
["bitfinex","ETHUSD",1770876773238,1.7,1976.1,1975.2,0.90868588]
["bitfinex","ETHUSD",1770876773420,1.26500571,1976.3,1975.4,0.90868588]
["bitfinex","ETHUSD",1770876773729,1.26496383,1976.4,1975.6,0.90868588]
["bitfinex","ETHUSD",1770876774224,0.97556924,1976.3,1975.2,0.913]
["bitfinex","ETHUSD",1770876774393,1.26496383,1976.4,1975.5,0.90868588]
["bitfinex","ETHUSD",1770876774590,2.24053307,1976.4,1975.5,0.90868588]
["bitfinex","ETHUSD",1770876774923,0.97556924,1976.1,1975.5,1.269]
["bitfinex","ETHUSD",1770876775124,0.002,1975.6,1975.5,1.269]
["bitfinex","ETHUSD",1770876775304,0.002,1975.6,1975.2,0.913]
["bitfinex","ETHUSD",1770876775305,0.002,1975.6,1975.3,0.90868588]
["bitfinex","ETHUSD",1770876777311,0.002,1975.6,1975.4,1.26556646]
["bitfinex","ETHUSD",1770876777512,0.002,1975.6,1975.3,2.1742725]
["bitfinex","ETHUSD",1770876778623,0.002,1975.6,1975.4,0.90868588]
["bitfinex","ETHUSD",1770876779128,0.002,1975.6,1975.3,1.26558662]
["bitfinex","ETHUSD",1770876779529,0.002,1975.6,1975.3,2.1742725]
["bitfinex","ETHUSD",1770876780203,0.002,1975.6,1975.3,3.06358662]
["bitfinex","ETHUSD",1770876781339,0.002,1975.6,1975.3,3.9722725]
["bitfinex","ETHUSD",1770876781834,0.002,1975.6,1975.4,0.90868588]
["bitfinex","ETHUSD",1770876782931,2.24053464,1976.4,1975.5,0.90868588]
["bitfinex","ETHUSD",1770876783238,0.002,1976.3,1975.5,6.23024769]
["bitfinex","ETHUSD",1770876783404,0.002,1976.3,1975.8,5.32156181]
["bitfinex","ETHUSD",1770876783599,0.1309625,1976.8,1976.2,0.90868588]
["bitfinex","ETHUSD",1770876783804,5.32156181,1977.6,1976.4,0.90868588]
["bitfinex","ETHUSD",1770876783805,1.26435037,1977.3,1976.4,0.90868588]
["bitfinex","ETHUSD",1770876784743,0.97556924,1977.2,1976.0,0.90868588]
["bitfinex","ETHUSD",1770876784912,0.97556924,1977.2,1975.8,0.90868588]
["bitfinex","ETHUSD",1770876785105,0.97556924,1977.2,1975.9,0.844]
["bitfinex","ETHUSD",1770876785304,0.97556924,1976.9,1975.9,0.844]
["bitfinex","ETHUSD",1770876785509,0.97556924,1976.7,1975.7,1.03]
["bitfinex","ETHUSD",1770876786203,0.97556924,1976.7,1975.7,1.93868588]
["bitfinex","ETHUSD",1770876786736,0.97556924,1976.7,1975.7,3.2040429]
["bitfinex","ETHUSD",1770876786901,0.97556924,1976.7,1975.8,0.90868588]
["bitfinex","ETHUSD",1770876787600,1.26479813,1976.6,1975.8,0.90868588]
["bitfinex","ETHUSD",1770876788129,0.002,1976.2,1975.8,0.90868588]
["bitfinex","ETHUSD",1770876788726,0.002,1976.2,1975.6,0.90868588]
["bitfinex","ETHUSD",1770876788908,0.002,1976.2,1975.5,1.803]
["bitfinex","ETHUSD",1770876789435,0.002,1976.2,1975.5,3.06849713]
["bitfinex","ETHUSD",1770876789731,0.002,1976.2,1975.5,3.97718301]
["bitfinex","ETHUSD",1770876790304,0.002,1976.2,1975.5,1.803]
["bitfinex","ETHUSD",1770876790506,0.97756924,1976.2,1975.2,0.90868588]
["bitfinex","ETHUSD",1770876790716,0.97756924,1976.2,1975.4,0.90868588]
["bitfinex","ETHUSD",1770876791316,0.97756924,1976.2,1975.2,0.90868588]
["bitfinex","ETHUSD",1770876791518,0.97756924,1976.2,1975.3,2.71168588]
["bitfinex","ETHUSD",1770876791916,1.26511816,1976.1,1975.4,1.26556646]
["bitfinex","ETHUSD",1770876792114,1.26511816,1976.1,1975.4,2.17425234]
["bitfinex","ETHUSD",1770876792937,1.26511816,1976.1,1975.5,0.90868588]
["bitfinex","ETHUSD",1770876793140,0.002,1976.2,1975.5,0.90868588]
["bitfinex","ETHUSD",1770876793439,1.26706579,1976.2,1975.5,0.90868588]
["bitfinex","ETHUSD",1770876794327,0.002,1976.2,1975.5,0.90868588]
["bitfinex","ETHUSD",1770876795131,0.002,1976.2,1975.5,1.805]
["bitfinex","ETHUSD",1770876795132,0.97756924,1976.2,1975.5,1.805]
["bitfinex","ETHUSD",1770876795333,0.97756924,1976.2,1975.3,0.90868588]
["bitfinex","ETHUSD",1770876795531,0.97756924,1976.2,1975.3,2.71268588]
["bitfinex","ETHUSD",1770876795932,0.97756924,1976.2,1975.3,3.97830123]
["bitfinex","ETHUSD",1770876796133,0.97756924,1976.2,1975.3,2.71268588]
["bitfinex","ETHUSD",1770876796523,1.26511816,1976.1,1975.3,2.71268588]
["bitfinex","ETHUSD",1770876796839,1.26511816,1976.1,1975.3,3.97831388]
["bitfinex","ETHUSD",1770876797020,1.26511816,1976.1,1975.4,0.90868588]
["bitfinex","ETHUSD",1770876797220,2.2406874,1976.1,1975.3,1.804]
["bitfinex","ETHUSD",1770876798945,1.26511816,1976.1,1975.3,3.97831415]
["bitfinex","ETHUSD",1770876799148,1.26511816,1976.1,1975.3,2.17431415]
["bitfinex","ETHUSD",1770876799446,5.06247264,1976.2,1975.4,0.90868588]
["bitfinex","ETHUSD",1770876799447,1.26709433,1976.2,1975.4,0.90868588]
["bitfinex","ETHUSD",1770876800950,1.26709433,1976.2,1975.4,3.97622444]
["bitfinex","ETHUSD",1770876801250,1.26709433,1976.2,1975.4,2.71168588]
["bitfinex","ETHUSD",1770876801550,0.98262724,1976.1,1975.4,1.803]
["bitfinex","ETHUSD",1770876802537,1.26518218,1976.0,1975.4,0.001]
["bitfinex","ETHUSD",1770876803253,0.98262724,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1770876804729,1.26531025,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1770876804936,0.98262724,1975.7,1975.0,0.001]
["bitfinex","ETHUSD",1770876805229,1.26531025,1975.8,1975.0,0.97809986]
["bitfinex","ETHUSD",1770876805544,1.26531025,1975.8,1975.1,0.97709986]
["bitfinex","ETHUSD",1770876806734,0.98262724,1975.7,1975.0,0.001]
["bitfinex","ETHUSD",1770876808754,1.26543834,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1770876809325,2.17803731,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1770876809655,1.26543834,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1770876810651,1.26543834,1975.6,1975.0,0.94715077]
["bitfinex","ETHUSD",1770876811355,5.97435236,1975.7,1975.0,0.001]
["bitfinex","ETHUSD",1770876811528,0.91259897,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1770876813159,0.91259897,1975.6,1974.9,0.001]
["bitfinex","ETHUSD",1770876813347,1.2655024,1975.5,1974.9,0.001]
["bitfinex","ETHUSD",1770876813939,2.17810137,1975.5,1974.9,0.001]
["bitfinex","ETHUSD",1770876814941,2.17810137,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1770876816552,1.2655024,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1770876818060,5.06200961,1975.7,1975.0,0.001]
["bitfinex","ETHUSD",1770876819565,5.97460858,1975.7,1975.0,0.001]
["bitfinex","ETHUSD",1770876819760,0.91259897,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1770876820154,0.91259897,1975.4,1974.5,0.001]
["bitfinex","ETHUSD",1770876820753,0.91259897,1975.3,1974.5,0.001]
["bitfinex","ETHUSD",1770876822166,1.26569461,1975.2,1974.5,0.001]
["bitfinex","ETHUSD",1770876822673,2.17829358,1975.2,1974.5,0.001]
["bitfinex","ETHUSD",1770876822861,1.26569461,1975.2,1974.5,0.001]
["bitfinex","ETHUSD",1770876825044,1.26569461,1975.2,1974.5,0.94715077]
["bitfinex","ETHUSD",1770876827738,1.26569461,1975.2,1974.6,0.94615077]
["bitfinex","ETHUSD",1770876828065,1.26569461,1975.2,1974.6,0.97192965]
["bitfinex","ETHUSD",1770876828383,5.06277845,1975.3,1974.7,0.94615077]
["bitfinex","ETHUSD",1770876829346,1.26563053,1975.3,1974.7,0.94615077]
["bitfinex","ETHUSD",1770876829582,2.97161543,1975.4,1974.9,0.94615077]
["bitfinex","ETHUSD",1770876829767,2.97156815,1975.4,1974.9,0.94615077]
["bitfinex","ETHUSD",1770876830555,0.002,1975.4,1974.9,0.94615077]
["bitfinex","ETHUSD",1770876831942,0.002,1975.4,1974.7,2.20162179]
["bitfinex","ETHUSD",1770876832342,0.002,1975.4,1974.8,0.9098863]
["bitfinex","ETHUSD",1770876832771,0.002,1975.4,1974.8,2.17583354]
["bitfinex","ETHUSD",1770876833072,0.002,1975.4,1974.9,0.9098863]
["bitfinex","ETHUSD",1770876834471,0.002,1975.4,1974.8,0.9098863]
["bitfinex","ETHUSD",1770876834669,0.002,1975.4,1974.8,2.17582929]
["bitfinex","ETHUSD",1770876834967,0.002,1975.4,1974.8,0.9098863]
["bitfinex","ETHUSD",1770876835275,0.002,1975.4,1974.8,2.17582038]
["bitfinex","ETHUSD",1770876835470,0.002,1975.4,1974.9,0.9098863]
["bitfinex","ETHUSD",1770876836055,0.002,1975.4,1974.7,0.93565604]
["bitfinex","ETHUSD",1770876836380,0.97810755,1975.4,1974.7,0.93565604]
["bitfinex","ETHUSD",1770876836562,0.97810755,1975.4,1974.7,0.9098863]
["bitfinex","ETHUSD",1770876836757,1.26563053,1975.3,1974.7,0.9098863]
["bitfinex","ETHUSD",1770876836984,2.24173808,1975.3,1974.6,0.001]
["bitfinex","ETHUSD",1770876837680,1.26761752,1975.4,1974.7,0.9098863]
["bitfinex","ETHUSD",1770876839687,0.002,1975.4,1974.8,0.9098863]
["bitfinex","ETHUSD",1770876839871,0.002,1975.4,1974.7,0.9098863]
["bitfinex","ETHUSD",1770876840594,0.97810755,1975.4,1974.6,0.001]
["bitfinex","ETHUSD",1770876841852,0.97610755,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1770876842399,0.97610755,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1770876842579,0.97610755,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1770876842888,0.97610755,1975.1,1974.1,0.9108863]
["bitfinex","ETHUSD",1770876843783,0.97610755,1975.1,1974.1,0.001]
["bitfinex","ETHUSD",1770876844165,0.97610755,1974.8,1974.1,0.001]
["bitfinex","ETHUSD",1770876844382,0.97610755,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1770876844888,0.97610755,1974.6,1973.9,0.001]
["bitfinex","ETHUSD",1770876845661,0.97610755,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1770876846067,0.97610755,1974.5,1973.7,0.001]
["bitfinex","ETHUSD",1770876846068,1.26620745,1974.4,1973.7,0.001]
["bitfinex","ETHUSD",1770876846288,0.97610755,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1770876846692,1.26620745,1974.4,1973.7,0.001]
["bitfinex","ETHUSD",1770876847090,1.26620745,1974.4,1973.7,0.9108863]
["bitfinex","ETHUSD",1770876847676,2.242315,1974.4,1973.7,0.001]
["bitfinex","ETHUSD",1770876848389,1.26620745,1974.4,1973.7,0.9108863]
["bitfinex","ETHUSD",1770876850402,2.242315,1974.4,1973.7,0.001]
["bitfinex","ETHUSD",1770876851620,1.26620745,1974.4,1973.7,0.001]
["bitfinex","ETHUSD",1770876852298,5.06471272,1974.5,1973.8,0.9098863]
["bitfinex","ETHUSD",1770876852892,5.06471272,1974.5,1973.8,1.26658609]
["bitfinex","ETHUSD",1770876853166,5.06471272,1974.5,1973.9,0.9098863]
["bitfinex","ETHUSD",1770876853409,1.26614332,1974.5,1973.9,0.9098863]
["bitfinex","ETHUSD",1770876853610,1.26595098,1974.8,1973.9,0.9098863]
["bitfinex","ETHUSD",1770876854593,0.002,1974.3,1974.0,2.17635033]
["bitfinex","ETHUSD",1770876854975,0.002,1974.3,1974.0,0.9098863]
["bitfinex","ETHUSD",1770876855307,1.26595098,1974.8,1974.0,0.9098863]
["bitfinex","ETHUSD",1770876856816,1.26595098,1974.8,1974.1,0.9098863]
["bitfinex","ETHUSD",1770876858082,0.97610755,1974.7,1973.9,0.9098863]
["bitfinex","ETHUSD",1770876858295,1.26595098,1974.8,1973.9,0.9098863]
["bitfinex","ETHUSD",1770876858684,2.24205853,1974.8,1973.9,0.9098863]
["bitfinex","ETHUSD",1770876858911,0.97610755,1974.7,1973.9,0.9098863]
["bitfinex","ETHUSD",1770876859310,1.26595098,1974.8,1974.0,0.9098863]
["bitfinex","ETHUSD",1770876861329,1.26595098,1974.8,1974.2,0.92732246]
["bitfinex","ETHUSD",1770876865523,1.26595098,1974.8,1974.0,2.19374145]
["bitfinex","ETHUSD",1770876865822,2.19331271,1974.8,1974.0,2.19374145]
["bitfinex","ETHUSD",1770876866415,2.19331271,1974.8,1974.0,0.92732246]
["bitfinex","ETHUSD",1770876866716,2.19331271,1974.8,1974.1,0.001]
["bitfinex","ETHUSD",1770876867019,0.92736173,1974.6,1973.8,0.001]
["bitfinex","ETHUSD",1770876867322,0.92736173,1974.6,1974.0,0.001]
["bitfinex","ETHUSD",1770876867514,1.26614332,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1770876867715,1.26614332,1974.5,1974.0,0.92832246]
["bitfinex","ETHUSD",1770876868390,1.26806766,1974.7,1974.0,0.92832246]
["bitfinex","ETHUSD",1770876869711,1.26806766,1974.7,1974.2,0.9315191]
["bitfinex","ETHUSD",1770876869712,0.002,1974.7,1974.2,0.9315191]
["bitfinex","ETHUSD",1770876874441,0.002,1974.7,1974.3,0.9315191]
["bitfinex","ETHUSD",1770876876325,0.002,1974.7,1974.5,0.9315191]
["bitfinex","ETHUSD",1770876876626,2.17774013,1975.2,1974.5,0.9315191]
["bitfinex","ETHUSD",1770876876799,0.912,1975.2,1974.5,0.9315191]
["bitfinex","ETHUSD",1770876876994,1.702,1975.3,1974.5,0.9315191]
["bitfinex","ETHUSD",1770876878029,1.26763781,1975.3,1974.5,0.9315191]
["bitfinex","ETHUSD",1770876878220,2.26549145,1975.3,1974.5,0.9315191]
["bitfinex","ETHUSD",1770876878430,0.99785364,1975.2,1974.5,0.9315191]
["bitfinex","ETHUSD",1770876878605,0.99785364,1975.2,1974.2,0.9315191]
["bitfinex","ETHUSD",1770876878606,0.99785364,1975.1,1974.2,0.9315191]
["bitfinex","ETHUSD",1770876879425,1.701,1975.2,1974.2,0.9315191]
["bitfinex","ETHUSD",1770876880340,1.26575869,1975.1,1974.4,0.9315191]
["bitfinex","ETHUSD",1770876882441,1.26575869,1975.1,1974.5,2.19766242]
["bitfinex","ETHUSD",1770876883409,1.26575869,1975.1,1974.5,0.9315191]
["bitfinex","ETHUSD",1770876883922,0.99785364,1975.0,1974.3,0.001]
["bitfinex","ETHUSD",1770876884540,0.99785364,1974.8,1974.2,0.001]
["bitfinex","ETHUSD",1770876884739,0.99785364,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1770876885825,0.99785364,1974.6,1974.0,0.001]
["bitfinex","ETHUSD",1770876886431,1.26614332,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1770876887851,1.26614332,1974.5,1974.0,0.9325191]
["bitfinex","ETHUSD",1770876888453,1.704,1974.8,1974.1,0.9315191]
["bitfinex","ETHUSD",1770876888844,2.70185364,1974.8,1974.1,0.9315191]
["bitfinex","ETHUSD",1770876889841,2.70185364,1974.8,1974.0,0.001]
["bitfinex","ETHUSD",1770876889842,0.99785364,1974.7,1974.0,0.001]
["bitfinex","ETHUSD",1770876890854,1.2660792,1974.6,1974.0,0.9334794]
["bitfinex","ETHUSD",1770876892973,5.06431682,1974.7,1974.0,0.9334794]
["bitfinex","ETHUSD",1770876893279,0.98943567,1974.6,1974.0,0.001]
["bitfinex","ETHUSD",1770876894582,0.98943567,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1770876895078,1.26614332,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1770876895852,2.25557899,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1770876898095,1.707,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1770876898338,1.707,1974.4,1973.8,0.9334794]
["bitfinex","ETHUSD",1770876898522,1.707,1974.4,1973.2,0.001]
["bitfinex","ETHUSD",1770876898789,5.76986541,1973.9,1973.2,0.001]
["bitfinex","ETHUSD",1770876898956,5.33679925,1973.7,1972.9,0.001]
["bitfinex","ETHUSD",1770876899155,1.26672071,1973.6,1972.9,0.001]
["bitfinex","ETHUSD",1770876900516,1.711,1973.5,1972.9,0.9334794]
["bitfinex","ETHUSD",1770876901363,1.711,1973.5,1973.0,0.9324794]
["bitfinex","ETHUSD",1770876901960,2.97778803,1973.5,1973.0,0.9324794]
["bitfinex","ETHUSD",1770876902157,1.711,1973.5,1973.0,0.9324794]
["bitfinex","ETHUSD",1770876902492,2.97778603,1973.5,1973.0,0.9324794]
["bitfinex","ETHUSD",1770876902655,7.69509895,1974.1,1973.0,0.9324794]
["bitfinex","ETHUSD",1770876902854,6.77897414,1974.0,1973.0,0.9324794]
["bitfinex","ETHUSD",1770876903399,1.713,1974.0,1973.2,0.9324794]
["bitfinex","ETHUSD",1770876903580,1.26644506,1974.1,1973.2,0.9324794]
["bitfinex","ETHUSD",1770876904165,3.82832042,1974.3,1973.2,0.9324794]
["bitfinex","ETHUSD",1770876904362,3.82832042,1974.3,1973.3,0.9324794]
["bitfinex","ETHUSD",1770876906202,3.82832042,1974.3,1973.5,0.9324794]
["bitfinex","ETHUSD",1770876907195,1.26632042,1974.3,1973.5,0.9324794]
["bitfinex","ETHUSD",1770876908183,5.06491351,1974.4,1973.6,1.26672071]
["bitfinex","ETHUSD",1770876908395,5.06491351,1974.4,1973.6,2.19920011]
["bitfinex","ETHUSD",1770876908899,1.26620745,1974.4,1973.7,0.9324794]
["bitfinex","ETHUSD",1770876910366,6.77872046,1974.5,1973.8,1.26659235]
["bitfinex","ETHUSD",1770876910367,1.714,1974.5,1973.8,1.26659235]
["bitfinex","ETHUSD",1770876910598,2.98014353,1974.5,1973.8,1.26659235]
["bitfinex","ETHUSD",1770876910797,2.98014353,1974.5,1973.8,2.19907175]
["bitfinex","ETHUSD",1770876911101,2.98014353,1974.5,1973.9,0.9324794]
["bitfinex","ETHUSD",1770876912474,2.98014383,1974.5,1973.9,2.19896408]
["bitfinex","ETHUSD",1770876912676,0.002,1974.5,1973.9,1.26648468]
["bitfinex","ETHUSD",1770876912877,0.002,1974.5,1974.0,0.9324794]
["bitfinex","ETHUSD",1770876914678,0.002,1974.5,1974.1,2.19887927]
["bitfinex","ETHUSD",1770876914874,0.002,1974.5,1974.2,0.9324794]
["bitfinex","ETHUSD",1770876916815,0.002,1974.5,1974.3,2.19875098]
["bitfinex","ETHUSD",1770876917157,0.002,1974.5,1974.4,0.9324794]
["bitfinex","ETHUSD",1770876919005,0.002,1974.5,1974.4,2.19868685]
["bitfinex","ETHUSD",1770876919177,0.002,1974.5,1974.0,2.19888466]
["bitfinex","ETHUSD",1770876919384,0.002,1974.4,1974.0,2.19888466]
["bitfinex","ETHUSD",1770876919708,0.002,1974.4,1974.0,0.9324794]
["bitfinex","ETHUSD",1770876920017,0.99143567,1974.4,1973.4,2.19927888]
["bitfinex","ETHUSD",1770876920190,0.99143567,1974.4,1973.6,0.9324794]
["bitfinex","ETHUSD",1770876921102,1.26627158,1974.3,1973.6,2.19917098]
["bitfinex","ETHUSD",1770876921816,1.26627158,1974.3,1973.6,0.9324794]
["bitfinex","ETHUSD",1770876924305,1.26627158,1974.3,1973.6,2.19919723]
["bitfinex","ETHUSD",1770876924509,0.002,1974.4,1973.7,0.99230147]
["bitfinex","ETHUSD",1770876925026,1.26821446,1974.4,1973.7,0.99230147]
["bitfinex","ETHUSD",1770876925996,2.22519113,1974.4,1973.5,4.00305381]
["bitfinex","ETHUSD",1770876926923,2.22519113,1974.4,1973.5,4.00308385]
["bitfinex","ETHUSD",1770876927630,0.95697667,1974.3,1973.5,1.744]
["bitfinex","ETHUSD",1770876928313,2.2233124,1974.2,1973.5,1.744]
["bitfinex","ETHUSD",1770876928624,2.2233124,1974.2,1973.3,3.17320891]
["bitfinex","ETHUSD",1770876928625,0.95697667,1974.1,1973.3,3.17320891]
["bitfinex","ETHUSD",1770876928846,0.95697667,1974.1,1973.3,3.17320327]
["bitfinex","ETHUSD",1770876929005,0.95697667,1974.1,1973.3,1.90630147]
["bitfinex","ETHUSD",1770876929200,0.95697667,1974.1,1973.3,3.17320563]
["bitfinex","ETHUSD",1770876929403,0.95697667,1974.1,1973.3,1.90630147]
["bitfinex","ETHUSD",1770876929633,0.95697667,1974.1,1973.3,3.17320828]
["bitfinex","ETHUSD",1770876929849,1.26632412,1974.3,1973.4,0.95610003]
["bitfinex","ETHUSD",1770876930151,0.95531419,1974.2,1973.4,0.95610003]
["bitfinex","ETHUSD",1770876930340,1.26639987,1974.1,1973.4,0.95610003]
["bitfinex","ETHUSD",1770876931159,1.26627158,1974.3,1973.5,0.95610003]
["bitfinex","ETHUSD",1770876931306,0.002,1974.2,1973.5,0.95610003]
["bitfinex","ETHUSD",1770876931726,0.002,1974.2,1973.7,0.95610003]
["bitfinex","ETHUSD",1770876932644,0.002,1974.2,1973.9,0.95610003]
["bitfinex","ETHUSD",1770876933956,0.002,1974.3,1973.9,0.95610003]
["bitfinex","ETHUSD",1770876934161,0.002,1974.4,1973.9,0.95610003]
["bitfinex","ETHUSD",1770876934445,0.002,1974.3,1973.8,2.22269238]
["bitfinex","ETHUSD",1770876934639,0.002,1974.3,1973.8,3.96369238]
["bitfinex","ETHUSD",1770876934943,0.002,1974.2,1973.8,1.741]
["bitfinex","ETHUSD",1770876935143,0.002,1974.3,1973.8,1.741]
["bitfinex","ETHUSD",1770876936114,0.002,1974.2,1973.8,3.9636904]
["bitfinex","ETHUSD",1770876936334,0.002,1974.3,1973.8,3.9636904]
["bitfinex","ETHUSD",1770876936648,0.002,1974.4,1973.8,3.9636904]
["bitfinex","ETHUSD",1770876936845,0.002,1974.3,1973.8,3.9636904]
["bitfinex","ETHUSD",1770876937221,0.002,1974.2,1973.9,0.95610003]
["bitfinex","ETHUSD",1770876937424,0.002,1974.3,1973.9,0.95610003]
["bitfinex","ETHUSD",1770876939421,0.002,1974.3,1973.8,3.00759037]
["bitfinex","ETHUSD",1770876939422,0.002,1974.3,1973.8,1.741]
["bitfinex","ETHUSD",1770876939626,0.002,1974.2,1973.8,3.00758948]
["bitfinex","ETHUSD",1770876939826,0.002,1974.3,1973.8,3.00758948]
["bitfinex","ETHUSD",1770876940335,0.002,1974.2,1973.8,1.741]
["bitfinex","ETHUSD",1770876940533,0.002,1974.3,1973.8,1.741]
["bitfinex","ETHUSD",1770876940737,0.95531419,1974.3,1973.5,0.913]
["bitfinex","ETHUSD",1770876941048,0.95731419,1974.2,1973.5,0.913]
["bitfinex","ETHUSD",1770876941238,0.95531419,1974.2,1973.5,0.913]
["bitfinex","ETHUSD",1770876942237,2.22371406,1974.1,1973.4,1.742]
["bitfinex","ETHUSD",1770876942648,0.002,1974.0,1973.4,1.742]
["bitfinex","ETHUSD",1770876942949,1.09352874,1973.9,1973.4,1.742]
["bitfinex","ETHUSD",1770876943158,0.002,1974.0,1973.4,1.742]
["bitfinex","ETHUSD",1770876943357,1.09135345,1973.9,1973.4,1.742]
["bitfinex","ETHUSD",1770876943529,0.002,1973.9,1973.4,1.742]
["bitfinex","ETHUSD",1770876943731,0.002,1973.8,1973.4,1.742]
["bitfinex","ETHUSD",1770876943956,0.95731419,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1770876944155,1.09135396,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1770876944339,1.26652819,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1770876945443,1.26652819,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1770876945444,1.09124524,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1770876945762,2.22184238,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1770876945951,1.09125832,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1770876946262,2.22184238,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1770876946431,1.26665653,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1770876947662,0.95531419,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1770876947837,1.09109306,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1770876948658,1.26691329,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1770876950566,6.7630095,1973.6,1972.9,0.001]
["bitfinex","ETHUSD",1770876950771,2.35697781,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1770876950943,1.09019292,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1770876951274,1.26678489,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1770876951569,1.08973549,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1770876951767,1.26678489,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1770876951970,1.08973577,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1770876952266,1.26670747,1973.7,1972.9,0.9948109]
["bitfinex","ETHUSD",1770876952472,1.08923999,1973.6,1972.9,0.9948109]
["bitfinex","ETHUSD",1770876952670,1.26663316,1973.8,1973.1,0.9938109]
["bitfinex","ETHUSD",1770876952862,1.08921742,1973.7,1973.1,0.9938109]
["bitfinex","ETHUSD",1770876953057,1.2665114,1974.0,1973.1,0.9938109]
["bitfinex","ETHUSD",1770876953262,1.0890157,1973.9,1973.1,0.9938109]
["bitfinex","ETHUSD",1770876953553,1.08903513,1973.8,1973.1,0.9938109]
["bitfinex","ETHUSD",1770876953738,2.23072958,1974.0,1973.1,0.9938109]
["bitfinex","ETHUSD",1770876953940,1.08903901,1973.9,1973.1,0.9938109]
["bitfinex","ETHUSD",1770876954163,2.23072958,1974.0,1973.1,0.9938109]
["bitfinex","ETHUSD",1770876954441,1.08899132,1973.9,1973.1,0.9938109]
["bitfinex","ETHUSD",1770876954664,2.23072958,1974.0,1973.2,1.26697749]
["bitfinex","ETHUSD",1770876954861,1.08894072,1973.9,1973.2,1.26697749]
["bitfinex","ETHUSD",1770876955146,1.08898211,1973.8,1973.0,1.26706492]
["bitfinex","ETHUSD",1770876955461,0.96421818,1973.9,1973.0,2.26087582]
["bitfinex","ETHUSD",1770876955768,1.08900523,1973.8,1973.0,2.26087582]
["bitfinex","ETHUSD",1770876955961,0.96421818,1973.9,1973.0,2.26087582]
["bitfinex","ETHUSD",1770876956153,1.08901708,1973.8,1973.0,2.26087582]
["bitfinex","ETHUSD",1770876956352,0.96421818,1973.9,1973.0,2.26087582]
["bitfinex","ETHUSD",1770876956570,1.08899,1973.8,1973.0,2.26087582]
["bitfinex","ETHUSD",1770876956766,1.08900651,1973.7,1973.0,2.26087582]
["bitfinex","ETHUSD",1770876957071,1.26659235,1973.8,1973.0,2.26087582]
["bitfinex","ETHUSD",1770876957369,1.08895561,1973.7,1973.0,2.26187582]
["bitfinex","ETHUSD",1770876957566,1.26859235,1973.8,1973.0,2.26187582]
["bitfinex","ETHUSD",1770876957771,1.08895549,1973.7,1973.0,2.26187582]
["bitfinex","ETHUSD",1770876957949,1.26859235,1973.8,1973.0,2.26187582]
["bitfinex","ETHUSD",1770876958266,1.08895547,1973.7,1973.0,2.26187582]
["bitfinex","ETHUSD",1770876958465,1.26859235,1973.8,1973.0,2.26187582]
["bitfinex","ETHUSD",1770876958664,1.08888001,1973.7,1973.0,2.26187582]
["bitfinex","ETHUSD",1770876958870,1.26859235,1973.8,1973.0,2.26187582]
["bitfinex","ETHUSD",1770876959075,1.08888022,1973.7,1973.0,2.26187582]
["bitfinex","ETHUSD",1770876959253,1.26859235,1973.8,1973.0,2.26187582]
["bitfinex","ETHUSD",1770876959453,1.08880705,1973.7,1973.0,2.26187582]
["bitfinex","ETHUSD",1770876959665,1.26859235,1973.8,1973.0,2.26187582]
["bitfinex","ETHUSD",1770876959853,1.08880686,1973.7,1973.0,2.26187582]
["bitfinex","ETHUSD",1770876960173,1.26859235,1973.8,1973.0,2.26187582]
["bitfinex","ETHUSD",1770876960473,1.26859235,1973.8,1973.1,0.9938109]
["bitfinex","ETHUSD",1770876960474,0.002,1973.8,1973.1,0.9938109]
["bitfinex","ETHUSD",1770876961168,0.002,1973.8,1973.1,2.26080298]
["bitfinex","ETHUSD",1770876961370,0.002,1973.8,1973.1,0.9938109]
["bitfinex","ETHUSD",1770876961672,0.96421818,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1770876961875,2.05291924,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1770876962175,1.08881838,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1770876962372,0.96421818,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1770876962872,2.0530743,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1770876963056,1.26678489,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1770876963257,2.9597685,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1770876963460,1.2667685,1973.6,1973.0,0.9948109]
["bitfinex","ETHUSD",1770876964155,1.0894101,1973.5,1973.0,0.9948109]
["bitfinex","ETHUSD",1770876964356,1.2667685,1973.6,1973.0,0.9948109]
["bitfinex","ETHUSD",1770876964556,7.67669712,1973.7,1973.0,0.9948109]
["bitfinex","ETHUSD",1770876964758,1.08942875,1973.6,1973.0,0.9948109]
["bitfinex","ETHUSD",1770876964963,7.67669712,1973.7,1973.0,0.9948109]
["bitfinex","ETHUSD",1770876965181,0.002,1973.8,1973.1,0.9938109]
["bitfinex","ETHUSD",1770876967363,0.002,1973.8,1973.2,2.26078839]
["bitfinex","ETHUSD",1770876968288,0.002,1973.8,1973.3,0.9938109]
["bitfinex","ETHUSD",1770876969754,0.002,1973.8,1973.5,0.9938109]
["bitfinex","ETHUSD",1770876970468,0.002,1973.7,1973.5,0.9938109]
["bitfinex","ETHUSD",1770876971291,2.96538697,1974.2,1973.8,0.9938109]
["bitfinex","ETHUSD",1770876971292,0.002,1974.2,1973.8,0.9938109]
["bitfinex","ETHUSD",1770876971456,0.004,1974.2,1973.8,0.9938109]
["bitfinex","ETHUSD",1770876972195,0.004,1974.2,1973.9,1.26652819]
["bitfinex","ETHUSD",1770876972492,0.002,1974.1,1973.6,2.26050399]
["bitfinex","ETHUSD",1770876972989,0.002,1974.0,1973.4,2.2606107]
["bitfinex","ETHUSD",1770876973298,0.002,1974.1,1973.4,2.2606107]
["bitfinex","ETHUSD",1770876975171,0.96621818,1974.0,1973.2,0.001]
["bitfinex","ETHUSD",1770876975376,0.96421818,1974.0,1973.2,0.001]
["bitfinex","ETHUSD",1770876977405,1.26652819,1973.9,1973.2,0.001]
["bitfinex","ETHUSD",1770876977992,0.002,1973.8,1973.2,0.9948109]
["bitfinex","ETHUSD",1770876979501,0.002,1973.8,1973.3,2.26072419]
["bitfinex","ETHUSD",1770876979698,0.002,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1770876979898,0.96621818,1974.0,1973.2,1.26795583]
["bitfinex","ETHUSD",1770876980070,0.002,1973.9,1973.2,1.26795583]
["bitfinex","ETHUSD",1770876980470,0.96421818,1974.0,1973.2,1.26795583]
["bitfinex","ETHUSD",1770876980665,0.96840831,1973.9,1973.2,0.001]
["bitfinex","ETHUSD",1770876980894,0.96840831,1973.9,1973.0,0.001]
["bitfinex","ETHUSD",1770876980895,0.96640831,1973.8,1973.0,0.001]
["bitfinex","ETHUSD",1770876981196,0.96840831,1973.8,1973.0,0.001]
["bitfinex","ETHUSD",1770876981395,2.23306484,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1770876981696,1.689,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1770876981895,0.96640831,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1770876982704,0.96640831,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1770876982900,0.96640831,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1770876983598,0.96640831,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1770876983901,0.96640831,1973.0,1972.3,0.001]
["bitfinex","ETHUSD",1770876984198,0.96640831,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1770876984677,2.602,1972.9,1972.3,0.94616039]
["bitfinex","ETHUSD",1770876984678,1.691,1972.9,1972.3,0.94616039]
["bitfinex","ETHUSD",1770876984879,1.691,1973.3,1972.3,0.94616039]
["bitfinex","ETHUSD",1770876985399,2.2333858,1973.2,1972.4,1.26749138]
["bitfinex","ETHUSD",1770876986175,1.26689342,1973.4,1972.5,0.94616039]
["bitfinex","ETHUSD",1770876986409,2.95989342,1973.4,1972.5,0.94616039]
["bitfinex","ETHUSD",1770876986580,0.96640831,1973.3,1972.4,1.26749138]
["bitfinex","ETHUSD",1770876987477,0.96640831,1973.3,1972.3,6.01636757]
["bitfinex","ETHUSD",1770876987478,1.26697749,1973.2,1972.3,2.21366999]
["bitfinex","ETHUSD",1770876987689,2.2333858,1973.2,1972.3,2.21371506]
["bitfinex","ETHUSD",1770876990903,2.2333858,1973.2,1972.4,0.90676481]
["bitfinex","ETHUSD",1770876991106,1.26687913,1973.4,1972.4,0.90676481]
["bitfinex","ETHUSD",1770876991406,5.9801698,1973.5,1972.6,0.90676481]
["bitfinex","ETHUSD",1770876991407,0.913,1973.5,1972.6,0.90676481]
["bitfinex","ETHUSD",1770876991705,0.002,1973.7,1972.8,0.90676481]
["bitfinex","ETHUSD",1770876992679,1.26836009,1974.2,1973.3,0.90676481]
["bitfinex","ETHUSD",1770876992680,0.002,1974.2,1973.3,0.90676481]
["bitfinex","ETHUSD",1770876992899,1.26833935,1974.2,1973.3,0.90676481]
["bitfinex","ETHUSD",1770876993103,1.26833935,1974.2,1973.5,0.90676481]
["bitfinex","ETHUSD",1770876993104,0.002,1974.2,1973.5,0.90676481]
["bitfinex","ETHUSD",1770876994913,0.002,1974.4,1973.7,0.90676481]
["bitfinex","ETHUSD",1770876995075,0.002,1974.4,1973.9,0.90676481]
["bitfinex","ETHUSD",1770876995281,0.002,1974.4,1973.7,1.26662003]
["bitfinex","ETHUSD",1770876995503,0.002,1974.1,1973.7,1.26662003]
["bitfinex","ETHUSD",1770876996411,0.002,1974.1,1973.7,2.17338484]
["bitfinex","ETHUSD",1770876996706,0.002,1974.1,1973.8,0.90676481]
["bitfinex","ETHUSD",1770876997108,0.002,1974.1,1973.7,1.26662669]
["bitfinex","ETHUSD",1770876999418,0.002,1974.1,1973.6,5.06681211]
["bitfinex","ETHUSD",1770877001412,0.002,1974.1,1973.4,2.99779988]
["bitfinex","ETHUSD",1770877002113,0.002,1974.1,1973.5,0.90676481]
["bitfinex","ETHUSD",1770877003117,0.002,1974.1,1973.4,1.731]
["bitfinex","ETHUSD",1770877003414,0.002,1974.1,1973.4,2.99783804]
["bitfinex","ETHUSD",1770877006219,0.002,1974.1,1973.4,1.731]
["bitfinex","ETHUSD",1770877006522,0.90614766,1974.1,1973.2,1.26691809]
["bitfinex","ETHUSD",1770877007627,0.90614766,1974.1,1973.1,1.2670037]
["bitfinex","ETHUSD",1770877007830,1.26646403,1974.0,1973.1,2.17376851]
["bitfinex","ETHUSD",1770877008000,1.26646403,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1770877008887,0.002,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1770877009822,0.002,1974.1,1973.5,1.26778489]
["bitfinex","ETHUSD",1770877010922,0.002,1974.1,1973.6,0.96014622]
["bitfinex","ETHUSD",1770877012434,0.002,1974.1,1973.7,2.22680275]
["bitfinex","ETHUSD",1770877013298,0.002,1974.1,1973.6,1.26668901]
["bitfinex","ETHUSD",1770877014500,0.002,1974.1,1973.5,3.95587929]
["bitfinex","ETHUSD",1770877015901,0.002,1974.1,1973.6,0.96014622]
["bitfinex","ETHUSD",1770877016897,0.002,1974.1,1973.5,2.99573297]
["bitfinex","ETHUSD",1770877019736,0.002,1974.1,1973.5,3.95587919]
["bitfinex","ETHUSD",1770877020955,0.002,1974.1,1973.6,0.96114622]
["bitfinex","ETHUSD",1770877021151,0.002,1974.1,1973.8,0.96014622]
["bitfinex","ETHUSD",1770877023245,0.002,1974.3,1974.1,0.96014622]
["bitfinex","ETHUSD",1770877024649,0.002,1974.4,1974.0,0.96014622]
["bitfinex","ETHUSD",1770877024860,0.002,1974.5,1974.0,0.96014622]
["bitfinex","ETHUSD",1770877025358,0.002,1974.5,1974.2,0.96014622]
["bitfinex","ETHUSD",1770877025651,0.002,1974.5,1974.4,0.96014622]
["bitfinex","ETHUSD",1770877027254,0.002,1974.5,1974.4,2.22635367]
["bitfinex","ETHUSD",1770877027461,0.002,1974.6,1974.3,2.99922002]
["bitfinex","ETHUSD",1770877027666,0.004,1974.6,1974.3,2.99922002]
["bitfinex","ETHUSD",1770877028126,0.004,1974.6,1974.3,3.95936624]
["bitfinex","ETHUSD",1770877029663,0.002,1974.5,1974.3,1.733]
["bitfinex","ETHUSD",1770877029838,0.002,1974.5,1974.3,2.99927015]
["bitfinex","ETHUSD",1770877030031,0.002,1974.4,1974.3,2.99927015]
["bitfinex","ETHUSD",1770877030234,0.002,1974.5,1974.3,2.99927015]
["bitfinex","ETHUSD",1770877030730,0.002,1974.4,1974.3,2.99927015]
["bitfinex","ETHUSD",1770877030930,0.002,1974.5,1974.3,1.733]
["bitfinex","ETHUSD",1770877031258,0.002,1974.6,1974.3,1.731]
["bitfinex","ETHUSD",1770877031763,0.002,1974.6,1974.0,3.00642237]
["bitfinex","ETHUSD",1770877032459,0.002,1974.6,1973.8,1.26656787]
["bitfinex","ETHUSD",1770877032460,0.90419997,1974.6,1973.8,1.26656787]
["bitfinex","ETHUSD",1770877032844,0.90419997,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1770877033046,0.002,1974.4,1973.8,1.26656787]
["bitfinex","ETHUSD",1770877033564,0.002,1974.4,1973.9,0.96014622]
["bitfinex","ETHUSD",1770877033765,0.002,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1770877034657,0.90419997,1974.4,1973.6,1.26766108]
["bitfinex","ETHUSD",1770877035167,0.002,1974.4,1973.7,0.96014622]
["bitfinex","ETHUSD",1770877035666,0.90419997,1974.4,1973.6,0.001]
["bitfinex","ETHUSD",1770877036335,5.33142415,1974.3,1973.6,0.001]
["bitfinex","ETHUSD",1770877036561,0.90219997,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1770877037634,2.16859984,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1770877038447,0.90219997,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1770877039166,2.56619997,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1770877041571,2.56619997,1974.0,1973.4,0.001]
["bitfinex","ETHUSD",1770877041572,0.96461498,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1770877046290,1.26665653,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1770877046689,1.26865653,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1770877047997,2.93865653,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1770877048218,0.002,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1770877048712,7.37461498,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1770877048713,1.26627158,1974.3,1973.7,0.90711646]
["bitfinex","ETHUSD",1770877048869,1.26627158,1974.3,1973.5,0.90811646]
["bitfinex","ETHUSD",1770877049491,1.673,1974.3,1973.5,0.90811646]
["bitfinex","ETHUSD",1770877049916,1.26825854,1974.4,1973.5,0.90811646]
["bitfinex","ETHUSD",1770877049917,0.002,1974.4,1973.5,0.90811646]
["bitfinex","ETHUSD",1770877050516,0.002,1974.4,1973.7,0.99309705]
["bitfinex","ETHUSD",1770877052678,0.002,1974.4,1973.9,0.99309705]
["bitfinex","ETHUSD",1770877053014,6.73693081,1974.8,1973.8,1.26659235]
["bitfinex","ETHUSD",1770877053015,0.002,1975.0,1974.0,27.502502]
["bitfinex","ETHUSD",1770877053313,1.20437389,1976.1,1974.0,27.502502]
["bitfinex","ETHUSD",1770877053314,6.86125928,1976.1,1975.0,0.99309705]
["bitfinex","ETHUSD",1770877053518,0.26423304,1975.5,1975.0,0.99309705]
["bitfinex","ETHUSD",1770877053674,6.59654872,1976.1,1975.0,0.99309705]
["bitfinex","ETHUSD",1770877054700,6.59654872,1976.1,1975.0,2.25889794]
["bitfinex","ETHUSD",1770877056512,6.59654872,1976.1,1975.0,0.99309705]
["bitfinex","ETHUSD",1770877056723,6.59654872,1976.1,1975.0,2.2589197]
["bitfinex","ETHUSD",1770877056874,1.677,1976.0,1975.0,2.2589197]
["bitfinex","ETHUSD",1770877057276,1.677,1976.0,1975.0,0.99309705]
["bitfinex","ETHUSD",1770877057489,1.677,1976.0,1974.7,0.99309705]
["bitfinex","ETHUSD",1770877057688,1.677,1976.0,1974.7,2.25906364]
["bitfinex","ETHUSD",1770877057913,1.677,1976.0,1974.7,1.26596659]
["bitfinex","ETHUSD",1770877058117,0.93966333,1975.9,1974.8,0.99309705]
["bitfinex","ETHUSD",1770877058622,1.679,1976.0,1974.3,0.99309705]
["bitfinex","ETHUSD",1770877058623,6.27108748,1975.8,1974.3,0.99309705]
["bitfinex","ETHUSD",1770877058823,7.94808748,1975.8,1974.3,0.99309705]
["bitfinex","ETHUSD",1770877059030,1.26537429,1975.7,1974.5,0.99309705]
["bitfinex","ETHUSD",1770877059623,2.94237429,1975.7,1974.6,0.99309705]
["bitfinex","ETHUSD",1770877060691,3.88203762,1975.7,1974.6,0.99309705]
["bitfinex","ETHUSD",1770877061021,0.93966333,1975.6,1974.7,1.26601509]
["bitfinex","ETHUSD",1770877061194,0.93966333,1975.6,1974.6,2.25912886]
["bitfinex","ETHUSD",1770877062939,1.2655024,1975.5,1974.7,0.99309705]
["bitfinex","ETHUSD",1770877063619,7.6755024,1975.5,1974.7,0.99309705]
["bitfinex","ETHUSD",1770877064021,0.93966333,1975.4,1974.3,0.99309705]
["bitfinex","ETHUSD",1770877064219,2.61566333,1975.3,1974.3,0.99309705]
["bitfinex","ETHUSD",1770877064443,9.02566333,1975.3,1974.3,0.99309705]
["bitfinex","ETHUSD",1770877065515,1.26569461,1975.2,1974.3,0.99309705]
["bitfinex","ETHUSD",1770877065839,1.26569461,1975.2,1974.3,2.25935958]
["bitfinex","ETHUSD",1770877066045,2.20535794,1975.2,1974.3,2.25935958]
["bitfinex","ETHUSD",1770877068445,2.20535794,1975.2,1974.2,5.06530995]
["bitfinex","ETHUSD",1770877068446,13.00711876,1975.2,1974.2,0.99309705]
["bitfinex","ETHUSD",1770877068750,2.61466333,1975.1,1974.2,0.99309705]
["bitfinex","ETHUSD",1770877068916,0.93966333,1975.0,1974.2,0.99309705]
["bitfinex","ETHUSD",1770877069248,1.676,1974.9,1974.2,0.99309705]
["bitfinex","ETHUSD",1770877070146,1.676,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1770877070523,1.26595098,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1770877071545,2.24239492,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1770877073346,1.677,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1770877074944,1.26593417,1974.9,1974.3,0.94341552]
["bitfinex","ETHUSD",1770877075153,1.678,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1770877077231,1.26601509,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1770877077753,2.94395746,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1770877079126,1.26595746,1974.8,1974.3,0.94341552]
["bitfinex","ETHUSD",1770877079353,1.677,1974.8,1974.3,2.20968601]
["bitfinex","ETHUSD",1770877079557,1.26581039,1975.1,1974.4,0.94241552]
["bitfinex","ETHUSD",1770877079724,1.677,1974.8,1974.4,0.94241552]
["bitfinex","ETHUSD",1770877080251,6.41,1975.2,1974.4,0.94241552]
["bitfinex","ETHUSD",1770877080459,9.35270477,1975.2,1974.4,0.94241552]
["bitfinex","ETHUSD",1770877080934,7.67569659,1975.2,1974.4,0.94241552]
["bitfinex","ETHUSD",1770877081135,9.35269659,1975.2,1974.4,0.94241552]
["bitfinex","ETHUSD",1770877081448,9.35269659,1975.2,1974.5,2.20855884]
["bitfinex","ETHUSD",1770877081954,9.35269659,1975.2,1974.5,0.94241552]
["bitfinex","ETHUSD",1770877083121,9.35269659,1975.2,1974.4,0.001]
["bitfinex","ETHUSD",1770877083122,10.33114053,1975.2,1974.4,0.001]
["bitfinex","ETHUSD",1770877083349,1.26582278,1975.0,1974.3,0.001]
["bitfinex","ETHUSD",1770877083672,2.24226672,1975.0,1974.3,0.001]
["bitfinex","ETHUSD",1770877085748,1.26582278,1975.0,1974.3,0.94341552]
["bitfinex","ETHUSD",1770877086050,2.94582278,1975.0,1974.3,0.94341552]
["bitfinex","ETHUSD",1770877087568,2.94582278,1975.0,1974.4,2.20862297]
["bitfinex","ETHUSD",1770877087766,2.94582278,1975.0,1974.4,0.94241552]
["bitfinex","ETHUSD",1770877087942,3.92226672,1975.0,1974.3,0.001]
["bitfinex","ETHUSD",1770877090942,10.33226672,1975.0,1974.3,0.001]
["bitfinex","ETHUSD",1770877093177,0.97644394,1974.6,1973.8,0.94241552]
["bitfinex","ETHUSD",1770877093363,1.681,1974.5,1973.8,1.26658867]
["bitfinex","ETHUSD",1770877093543,2.65744394,1974.5,1973.7,2.20902011]
["bitfinex","ETHUSD",1770877093870,2.65744394,1974.5,1973.7,0.94241552]
["bitfinex","ETHUSD",1770877094074,2.65744394,1974.5,1973.5,2.21017575]
["bitfinex","ETHUSD",1770877094075,0.97644394,1974.4,1973.5,2.21017575]
["bitfinex","ETHUSD",1770877094284,0.97644394,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1770877094445,1.681,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1770877094780,1.26646403,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1770877095641,0.97644394,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1770877096069,1.26646403,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1770877097075,2.24290797,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1770877099556,0.97644394,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1770877099755,6.41,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1770877100043,1.685,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1770877100244,1.685,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1770877101452,1.26672071,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1770877101652,2.95170737,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1770877103452,0.94979261,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1770877103651,10.31149998,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1770877103853,3.90149998,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1770877104251,2.21649998,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1770877104476,0.94979261,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1770877105483,1.26691329,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1770877107486,1.26691329,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1770877107892,1.26691329,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1770877109262,1.696,1973.3,1973.1,0.94322904]
["bitfinex","ETHUSD",1770877110056,1.696,1973.4,1973.1,0.94322904]
["bitfinex","ETHUSD",1770877110506,1.696,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1770877112200,1.26691329,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1770877114362,2.1888561,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1770877116277,2.1888561,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1770877117536,1.26691329,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1770877117837,1.26691329,1973.3,1972.7,0.94322904]
["bitfinex","ETHUSD",1770877118000,1.704,1973.2,1972.7,0.94322904]
["bitfinex","ETHUSD",1770877118905,1.704,1973.1,1972.8,0.94222904]
["bitfinex","ETHUSD",1770877119287,1.704,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1770877120823,1.704,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1770877120996,1.26710593,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1770877121600,2.18904874,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1770877121804,2.18904874,1973.0,1972.2,0.94322904]
["bitfinex","ETHUSD",1770877123025,0.92194281,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1770877123233,1.83494281,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1770877124307,0.913,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1770877124508,0.92194281,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1770877124718,1.705,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1770877125914,1.26736287,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1770877126126,1.705,1972.5,1972.2,0.94322904]
["bitfinex","ETHUSD",1770877126331,1.705,1972.4,1972.2,0.94322904]
["bitfinex","ETHUSD",1770877126932,1.705,1972.6,1972.2,0.94322904]
["bitfinex","ETHUSD",1770877128334,1.26742712,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1770877129438,1.705,1972.6,1972.2,0.94322904]
["bitfinex","ETHUSD",1770877130010,5.06837829,1973.1,1972.2,0.94322904]
["bitfinex","ETHUSD",1770877130011,0.1024,1973.1,1972.2,0.94322904]
["bitfinex","ETHUSD",1770877130212,2.618,1973.0,1972.2,0.94322904]
["bitfinex","ETHUSD",1770877130737,1.26717015,1972.9,1972.3,0.92398791]
["bitfinex","ETHUSD",1770877132039,1.705,1973.0,1972.3,0.92398791]
["bitfinex","ETHUSD",1770877133159,2.97213987,1973.0,1972.5,0.92398791]
["bitfinex","ETHUSD",1770877134128,2.97213987,1973.0,1972.3,0.001]
["bitfinex","ETHUSD",1770877134332,2.97213987,1973.0,1972.3,2.19253892]
["bitfinex","ETHUSD",1770877134744,2.97213987,1973.0,1972.3,0.92498791]
["bitfinex","ETHUSD",1770877136166,3.9336933,1973.0,1972.3,0.92498791]
["bitfinex","ETHUSD",1770877136460,3.9336933,1973.0,1972.3,0.001]
["bitfinex","ETHUSD",1770877137063,2.97213987,1973.0,1972.3,0.92498791]
["bitfinex","ETHUSD",1770877137264,2.97213987,1973.0,1972.3,2.19253838]
["bitfinex","ETHUSD",1770877138138,2.97213987,1973.0,1972.4,0.92398791]
["bitfinex","ETHUSD",1770877138663,1.706,1972.9,1972.4,0.92398791]
["bitfinex","ETHUSD",1770877139167,1.26713987,1973.0,1972.4,0.92398791]
["bitfinex","ETHUSD",1770877139339,1.706,1972.8,1972.4,0.92398791]
["bitfinex","ETHUSD",1770877140257,5.06832578,1973.1,1972.5,0.92398791]
["bitfinex","ETHUSD",1770877140449,1.706,1973.0,1972.5,0.92398791]
["bitfinex","ETHUSD",1770877141558,1.706,1973.0,1972.3,0.92498791]
["bitfinex","ETHUSD",1770877142142,1.26717015,1972.9,1972.3,0.92498791]
["bitfinex","ETHUSD",1770877142542,1.26717015,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1770877142543,0.96155343,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1770877143387,0.96155343,1972.6,1971.9,0.001]
["bitfinex","ETHUSD",1770877143572,3.58155343,1972.5,1971.9,0.001]
["bitfinex","ETHUSD",1770877144080,0.96155343,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1770877144246,3.88755564,1972.3,1971.6,0.92398791]
["bitfinex","ETHUSD",1770877145557,1.26755564,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1770877145759,1.708,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1770877146561,1.26760787,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1770877146767,1.708,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1770877148466,2.97563136,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1770877149191,1.26763136,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1770877149351,1.71,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1770877150283,1.71,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1770877150456,1.26774847,1972.0,1971.9,0.001]
["bitfinex","ETHUSD",1770877152990,1.715,1972.0,1971.9,0.001]
["bitfinex","ETHUSD",1770877153662,1.715,1972.0,1971.9,0.92498791]
["bitfinex","ETHUSD",1770877154068,1.715,1972.1,1971.9,0.92498791]
["bitfinex","ETHUSD",1770877154370,1.26742712,1972.5,1971.9,0.92498791]
["bitfinex","ETHUSD",1770877154575,1.715,1972.4,1971.9,0.92498791]
["bitfinex","ETHUSD",1770877154788,1.715,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1770877154988,1.26755564,1972.3,1971.9,0.92498791]
["bitfinex","ETHUSD",1770877156269,1.716,1972.2,1971.9,0.92498791]
["bitfinex","ETHUSD",1770877156858,2.98366588,1972.2,1971.9,0.92498791]
["bitfinex","ETHUSD",1770877157059,2.98366588,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1770877157981,1.26758754,1972.3,1971.9,0.92498791]
["bitfinex","ETHUSD",1770877158185,1.718,1972.2,1971.9,0.92498791]
["bitfinex","ETHUSD",1770877159388,2.98565218,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1770877159589,2.98765218,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1770877160186,2.98765218,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1770877163072,2.98765218,1972.2,1971.5,0.97429321]
["bitfinex","ETHUSD",1770877164263,3.93887678,1972.2,1971.5,0.97429321]
["bitfinex","ETHUSD",1770877164574,2.98765218,1972.2,1971.5,0.97429321]
["bitfinex","ETHUSD",1770877167197,1.26774847,1972.0,1971.5,0.97429321]
["bitfinex","ETHUSD",1770877167594,7.67773508,1972.1,1971.6,0.97429321]
["bitfinex","ETHUSD",1770877167780,1.725,1972.0,1971.6,0.97429321]
["bitfinex","ETHUSD",1770877169286,7.67769248,1972.1,1971.7,0.98020581]
["bitfinex","ETHUSD",1770877170497,7.67769248,1972.1,1971.5,0.98020581]
["bitfinex","ETHUSD",1770877171786,8.57797411,1972.1,1971.4,0.98120581]
["bitfinex","ETHUSD",1770877171988,0.90028163,1972.0,1971.4,0.001]
["bitfinex","ETHUSD",1770877172217,1.731,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1770877172519,1.731,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1770877172687,1.731,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1770877172888,1.731,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1770877173088,1.731,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1770877173330,2.63128163,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1770877173532,1.26787706,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1770877173684,6.41,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1770877173995,1.732,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1770877175496,1.26806999,1971.5,1971.4,0.001]
["bitfinex","ETHUSD",1770877176623,1.732,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1770877176826,6.41,1971.7,1971.5,0.98020581]
["bitfinex","ETHUSD",1770877177139,0.002,1972.1,1971.5,0.98020581]
["bitfinex","ETHUSD",1770877177140,1.26973455,1972.1,1971.5,0.98020581]
["bitfinex","ETHUSD",1770877177427,8.13400001,1972.0,1971.5,0.98020581]
["bitfinex","ETHUSD",1770877177639,9.40176893,1972.0,1971.5,0.98020581]
["bitfinex","ETHUSD",1770877178204,9.40176893,1972.0,1971.6,0.98020581]
["bitfinex","ETHUSD",1770877178205,8.13400001,1972.0,1971.6,0.98020581]
["bitfinex","ETHUSD",1770877178405,1.738,1971.9,1971.6,0.98020581]
["bitfinex","ETHUSD",1770877179429,6.39700001,1972.0,1971.6,0.98020581]
["bitfinex","ETHUSD",1770877179638,8.13700001,1972.0,1971.6,0.98020581]
["bitfinex","ETHUSD",1770877179806,6.39700001,1971.9,1971.6,0.98020581]
["bitfinex","ETHUSD",1770877179996,6.39700001,1971.9,1971.4,0.98120581]
["bitfinex","ETHUSD",1770877180192,6.39700001,1971.8,1971.5,0.98020581]
["bitfinex","ETHUSD",1770877180399,6.39700001,1971.9,1971.5,0.98020581]
["bitfinex","ETHUSD",1770877180600,1.26968505,1972.1,1971.5,0.98020581]
["bitfinex","ETHUSD",1770877180810,1.741,1972.0,1971.5,0.98020581]
["bitfinex","ETHUSD",1770877181818,7.56953573,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1770877182130,7.56953573,1971.9,1971.4,0.98120581]
["bitfinex","ETHUSD",1770877182641,6.30171776,1971.9,1971.5,0.98020581]
["bitfinex","ETHUSD",1770877183922,1.745,1971.8,1971.5,0.98020581]
["bitfinex","ETHUSD",1770877184830,1.745,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1770877186032,9.31460697,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1770877186532,6.30171776,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1770877186839,3.01288921,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1770877187003,6.30171776,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1770877188408,1.26800568,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1770877188600,1.751,1971.5,1971.4,0.001]
["bitfinex","ETHUSD",1770877189865,1.751,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1770877190016,6.30171776,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770877190445,1.751,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1770877190745,1.26819865,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1770877190922,1.755,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1770877191414,1.26794137,1971.7,1971.1,0.91306864]
["bitfinex","ETHUSD",1770877191617,1.756,1971.6,1971.1,0.91306864]
["bitfinex","ETHUSD",1770877192350,1.26794137,1971.7,1971.1,0.91306864]
["bitfinex","ETHUSD",1770877192534,6.30171776,1971.6,1971.3,0.91206864]
["bitfinex","ETHUSD",1770877194545,6.30171776,1971.6,1971.3,2.18023674]
["bitfinex","ETHUSD",1770877194729,1.26784655,1971.9,1971.3,2.18023674]
["bitfinex","ETHUSD",1770877194924,1.759,1971.7,1971.3,2.18023674]
["bitfinex","ETHUSD",1770877195330,1.759,1971.7,1971.3,0.91206864]
["bitfinex","ETHUSD",1770877195646,6.30171776,1971.6,1971.3,2.1802614]
["bitfinex","ETHUSD",1770877195846,6.30171776,1971.6,1971.4,0.91206864]
["bitfinex","ETHUSD",1770877196952,6.30171776,1971.6,1971.2,0.91206864]
["bitfinex","ETHUSD",1770877198228,6.30171776,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1770877198432,0.002,1971.5,1971.4,0.001]
["bitfinex","ETHUSD",1770877198862,6.30371776,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1770877200767,6.30171776,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1770877201933,3.03213432,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770877202134,6.30071776,1971.3,1970.8,2.18058067]
["bitfinex","ETHUSD",1770877202333,6.30071776,1971.3,1970.6,0.91206864]
["bitfinex","ETHUSD",1770877202567,7.27486816,1971.2,1970.0,0.91206864]
["bitfinex","ETHUSD",1770877202770,1.764,1971.1,1970.0,0.91206864]
["bitfinex","ETHUSD",1770877202975,1.26839167,1971.0,1970.2,0.91206864]
["bitfinex","ETHUSD",1770877204060,6.30071776,1970.9,1970.2,0.91206864]
["bitfinex","ETHUSD",1770877204264,1.764,1971.0,1970.2,0.91206864]
["bitfinex","ETHUSD",1770877204638,6.30071776,1970.9,1970.2,0.91206864]
["bitfinex","ETHUSD",1770877205568,6.30071776,1970.8,1970.3,1.2688423]
["bitfinex","ETHUSD",1770877206164,6.30071776,1970.8,1970.3,2.18091094]
["bitfinex","ETHUSD",1770877206465,6.30071776,1970.7,1970.4,0.91206864]
["bitfinex","ETHUSD",1770877206767,6.30071776,1971.2,1970.4,0.91206864]
["bitfinex","ETHUSD",1770877206956,1.765,1971.1,1970.4,0.91206864]
["bitfinex","ETHUSD",1770877207340,1.765,1971.1,1970.6,0.91206864]
["bitfinex","ETHUSD",1770877208777,6.30071776,1971.3,1970.6,0.91206864]
["bitfinex","ETHUSD",1770877208974,7.3861504,1971.5,1970.6,0.91206864]
["bitfinex","ETHUSD",1770877208975,6.30071776,1971.2,1970.6,0.91206864]
["bitfinex","ETHUSD",1770877209179,6.30071776,1971.4,1970.6,0.91206864]
["bitfinex","ETHUSD",1770877209539,6.30071776,1971.4,1970.8,0.91206864]
["bitfinex","ETHUSD",1770877209540,1.26819865,1971.3,1970.8,0.91206864]
["bitfinex","ETHUSD",1770877209863,7.56889849,1971.4,1970.8,0.91206864]
["bitfinex","ETHUSD",1770877210061,6.30071776,1971.3,1970.8,0.91206864]
["bitfinex","ETHUSD",1770877210263,8.06671776,1971.4,1970.8,0.91206864]
["bitfinex","ETHUSD",1770877212082,8.06671776,1971.4,1970.8,2.18055808]
["bitfinex","ETHUSD",1770877212083,9.33489585,1971.4,1970.8,2.18055808]
["bitfinex","ETHUSD",1770877212251,0.002,1971.0,1970.9,0.91206864]
["bitfinex","ETHUSD",1770877212453,8.06671776,1971.4,1970.9,0.91206864]
["bitfinex","ETHUSD",1770877212454,6.30071776,1971.3,1970.9,0.91206864]
["bitfinex","ETHUSD",1770877212852,0.002,1971.1,1970.9,0.91206864]
["bitfinex","ETHUSD",1770877213873,6.30071776,1971.0,1970.7,2.18164242]
["bitfinex","ETHUSD",1770877214689,0.002,1971.1,1970.8,0.91206864]
["bitfinex","ETHUSD",1770877214864,5.30271776,1971.1,1970.8,0.91206864]
["bitfinex","ETHUSD",1770877217502,0.002,1971.1,1970.9,1.26845603]
["bitfinex","ETHUSD",1770877218856,0.002,1971.1,1970.9,5.90849195]
["bitfinex","ETHUSD",1770877219886,5.30271776,1971.1,1970.9,5.90849195]
["bitfinex","ETHUSD",1770877220384,0.002,1971.1,1970.9,5.90849195]
["bitfinex","ETHUSD",1770877220879,0.002,1971.1,1970.9,6.845213]
["bitfinex","ETHUSD",1770877221081,0.002,1971.5,1971.0,0.93672105]
["bitfinex","ETHUSD",1770877221684,0.002,1971.5,1971.0,2.2050861]
["bitfinex","ETHUSD",1770877222261,0.002,1971.5,1971.0,1.26836505]
["bitfinex","ETHUSD",1770877222767,0.98904276,1971.5,1971.0,1.26836505]
["bitfinex","ETHUSD",1770877225070,0.002,1971.5,1970.9,6.01051489]
["bitfinex","ETHUSD",1770877225394,0.002,1971.5,1971.0,0.93672105]
["bitfinex","ETHUSD",1770877225963,0.002,1971.4,1971.0,0.93672105]
["bitfinex","ETHUSD",1770877226600,0.002,1971.4,1970.9,5.07379384]
["bitfinex","ETHUSD",1770877226975,0.002,1971.4,1970.9,6.01051489]
["bitfinex","ETHUSD",1770877229314,0.002,1971.5,1971.1,0.98672773]
["bitfinex","ETHUSD",1770877229667,0.002,1971.5,1971.2,2.25499071]
["bitfinex","ETHUSD",1770877230183,0.94158478,1972.2,1971.3,0.98672773]
["bitfinex","ETHUSD",1770877230384,3.97526404,1972.2,1971.4,0.98672773]
["bitfinex","ETHUSD",1770877230961,1.26962901,1972.2,1971.4,0.98672773]
["bitfinex","ETHUSD",1770877231182,0.93958478,1972.0,1971.3,2.65272773]
["bitfinex","ETHUSD",1770877231384,1.26969135,1972.1,1971.4,0.98672773]
["bitfinex","ETHUSD",1770877231792,0.002,1972.1,1971.5,1.26806999]
["bitfinex","ETHUSD",1770877233186,0.002,1972.1,1971.6,0.98672773]
["bitfinex","ETHUSD",1770877233696,0.002,1972.1,1971.7,1.26794137]
["bitfinex","ETHUSD",1770877235009,0.94158478,1972.1,1971.4,2.25486205]
["bitfinex","ETHUSD",1770877235181,0.002,1972.1,1971.5,0.98672773]
["bitfinex","ETHUSD",1770877235581,0.94158478,1972.1,1971.4,1.26813432]
["bitfinex","ETHUSD",1770877235809,0.94158478,1972.1,1971.4,2.25486205]
["bitfinex","ETHUSD",1770877236320,0.93958478,1972.0,1971.2,2.25493649]
["bitfinex","ETHUSD",1770877236977,0.002,1972.1,1971.3,0.98672773]
["bitfinex","ETHUSD",1770877237373,2.20927114,1972.1,1971.3,0.98672773]
["bitfinex","ETHUSD",1770877237692,0.002,1972.1,1971.3,0.98672773]
["bitfinex","ETHUSD",1770877237903,0.002,1972.0,1971.5,0.98672773]
["bitfinex","ETHUSD",1770877239896,0.002,1972.0,1971.6,1.26800568]
["bitfinex","ETHUSD",1770877241684,0.002,1972.0,1971.5,2.25475027]
["bitfinex","ETHUSD",1770877242706,0.002,1972.0,1971.5,1.26802254]
["bitfinex","ETHUSD",1770877243408,0.94158478,1972.0,1971.5,1.26802254]
["bitfinex","ETHUSD",1770877244313,0.94158478,1972.0,1971.4,0.98672773]
["bitfinex","ETHUSD",1770877244982,0.002,1972.0,1971.5,5.62353116]
["bitfinex","ETHUSD",1770877245801,0.002,1972.0,1971.5,4.63680343]
["bitfinex","ETHUSD",1770877246195,0.002,1972.0,1971.5,5.62353116]
["bitfinex","ETHUSD",1770877246395,0.002,1972.0,1971.6,1.26800568]
["bitfinex","ETHUSD",1770877247714,0.94158478,1972.0,1971.2,1.26826298]
["bitfinex","ETHUSD",1770877248712,2.20739754,1971.9,1971.2,1.26826298]
["bitfinex","ETHUSD",1770877249939,2.20739754,1971.9,1971.2,2.25499071]
["bitfinex","ETHUSD",1770877250447,0.93958478,1971.8,1971.2,1.26826298]
["bitfinex","ETHUSD",1770877250952,2.20747634,1971.8,1971.2,1.26826298]
["bitfinex","ETHUSD",1770877251811,0.90143857,1971.7,1971.2,1.26826298]
["bitfinex","ETHUSD",1770877252017,0.90143857,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1770877254936,1.26985833,1971.9,1971.3,0.94155901]
["bitfinex","ETHUSD",1770877255140,7.67985833,1971.9,1971.3,0.94155901]
["bitfinex","ETHUSD",1770877255345,7.67985833,1971.9,1971.4,5.57736244]
["bitfinex","ETHUSD",1770877255346,6.412,1971.9,1971.4,5.57736244]
["bitfinex","ETHUSD",1770877257049,6.412,1971.9,1971.5,2.208629]
["bitfinex","ETHUSD",1770877257654,6.412,1971.9,1971.5,1.26806999]
["bitfinex","ETHUSD",1770877257867,6.412,1971.9,1971.6,4.63680343]
["bitfinex","ETHUSD",1770877258234,7.67982371,1971.9,1971.4,4.63680343]
["bitfinex","ETHUSD",1770877258558,0.90143857,1971.8,1971.3,1.26913712]
["bitfinex","ETHUSD",1770877259326,0.90143857,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1770877260654,0.90143857,1971.7,1971.1,0.001]
["bitfinex","ETHUSD",1770877260655,0.90143857,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1770877261237,0.90143857,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770877261457,0.90143857,1971.4,1970.7,1.675]
["bitfinex","ETHUSD",1770877261666,0.90143857,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1770877261983,0.002,1971.9,1970.8,0.94055901]
["bitfinex","ETHUSD",1770877262144,0.002,1971.9,1971.5,4.63680343]
["bitfinex","ETHUSD",1770877262966,0.002,1971.9,1971.2,1.673]
["bitfinex","ETHUSD",1770877263160,0.90143857,1971.8,1971.2,1.673]
["bitfinex","ETHUSD",1770877263341,1.26981415,1971.9,1971.3,1.26819865]
["bitfinex","ETHUSD",1770877263850,2.17125272,1971.9,1971.3,1.26819865]
["bitfinex","ETHUSD",1770877264674,0.90343857,1971.9,1971.3,1.26819865]
["bitfinex","ETHUSD",1770877264860,1.766,1971.9,1971.4,0.94055901]
["bitfinex","ETHUSD",1770877265379,0.002,1971.8,1971.5,1.26806999]
["bitfinex","ETHUSD",1770877266860,0.002,1971.8,1971.5,2.208629]
["bitfinex","ETHUSD",1770877271083,0.002,1971.8,1971.5,1.26806999]
["bitfinex","ETHUSD",1770877271262,0.002,1971.8,1971.5,2.208629]
["bitfinex","ETHUSD",1770877271851,0.002,1971.8,1971.4,2.20964093]
["bitfinex","ETHUSD",1770877273482,0.002,1971.8,1971.5,0.94055901]
["bitfinex","ETHUSD",1770877273965,0.002,1971.8,1971.5,2.20857966]
["bitfinex","ETHUSD",1770877275777,0.002,1971.8,1971.4,1.2691147]
["bitfinex","ETHUSD",1770877275778,0.90343857,1971.8,1971.4,1.2691147]
["bitfinex","ETHUSD",1770877275956,0.002,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1770877282088,0.002,1971.8,1971.4,0.96524748]
["bitfinex","ETHUSD",1770877283905,0.002,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1770877284874,0.002,1971.8,1971.4,5.6026386]
["bitfinex","ETHUSD",1770877285261,0.002,1971.8,1971.5,0.96424748]
["bitfinex","ETHUSD",1770877285756,0.002,1971.9,1971.6,4.63739112]
["bitfinex","ETHUSD",1770877285983,0.002,1971.9,1971.7,1.26794137]
["bitfinex","ETHUSD",1770877290453,0.002,1971.9,1971.6,6.86860214]
["bitfinex","ETHUSD",1770877290989,0.002,1971.8,1971.6,6.86860214]
["bitfinex","ETHUSD",1770877293216,0.002,1971.9,1971.6,6.86860214]
["bitfinex","ETHUSD",1770877293616,0.002,1971.9,1971.7,0.96325336]
["bitfinex","ETHUSD",1770877296040,0.002,1971.9,1971.8,1.26787706]
["bitfinex","ETHUSD",1770877296745,0.002,1972.2,1971.9,0.96325336]
["bitfinex","ETHUSD",1770877296909,0.002,1972.4,1972.1,4.63739112]
["bitfinex","ETHUSD",1770877297109,0.002,1972.4,1972.2,2.67325336]
["bitfinex","ETHUSD",1770877298464,0.94684271,1972.4,1972.2,1.71]
["bitfinex","ETHUSD",1770877298629,0.002,1972.4,1972.2,1.71]
["bitfinex","ETHUSD",1770877298961,0.002,1972.4,1972.2,1.26759805]
["bitfinex","ETHUSD",1770877300754,0.002,1972.4,1972.0,2.97871252]
["bitfinex","ETHUSD",1770877300927,0.94684271,1972.4,1972.0,2.97871252]
["bitfinex","ETHUSD",1770877301450,0.94684271,1972.4,1972.0,2.97874467]
["bitfinex","ETHUSD",1770877303364,0.94684271,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1770877303548,0.002,1972.3,1972.1,5.60164448]
["bitfinex","ETHUSD",1770877304864,0.002,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1770877306279,0.002,1972.3,1972.1,1.26867784]
["bitfinex","ETHUSD",1770877306467,0.002,1972.4,1972.1,6.86932232]
["bitfinex","ETHUSD",1770877307041,0.002,1972.4,1972.1,5.90606896]
["bitfinex","ETHUSD",1770877310446,0.002,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1770877310447,0.94684271,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1770877311643,0.002,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1770877315144,0.94928218,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1770877315771,0.94728218,1972.3,1971.7,1.26790446]
["bitfinex","ETHUSD",1770877315944,0.94728218,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1770877316675,0.94928218,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1770877317942,0.002,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1770877319983,0.002,1972.7,1972.2,0.95822682]
["bitfinex","ETHUSD",1770877321180,0.002,1973.1,1972.6,0.95722682]
["bitfinex","ETHUSD",1770877321474,0.26648649,1973.3,1972.9,4.63739112]
["bitfinex","ETHUSD",1770877321475,0.002,1973.3,1972.9,4.63739112]
["bitfinex","ETHUSD",1770877321677,0.002,1973.3,1973.1,4.63739112]
["bitfinex","ETHUSD",1770877321849,0.006,1973.3,1973.1,4.63739112]
["bitfinex","ETHUSD",1770877322049,0.006,1973.3,1973.1,1.26702773]
["bitfinex","ETHUSD",1770877322050,0.002,1973.3,1973.1,1.26702773]
["bitfinex","ETHUSD",1770877322375,0.002,1973.3,1973.0,1.26706007]
["bitfinex","ETHUSD",1770877322670,0.004,1973.2,1973.0,1.26706007]
["bitfinex","ETHUSD",1770877323847,0.002,1973.3,1973.0,1.26706007]
["bitfinex","ETHUSD",1770877324176,0.006,1973.3,1973.0,1.26706007]
["bitfinex","ETHUSD",1770877324966,0.006,1973.3,1972.8,1.26723438]
["bitfinex","ETHUSD",1770877325267,0.004,1973.2,1972.8,1.26723438]
["bitfinex","ETHUSD",1770877326603,0.002,1973.3,1972.8,1.26723438]
["bitfinex","ETHUSD",1770877326772,0.004,1973.2,1972.8,2.2244612]
["bitfinex","ETHUSD",1770877327403,0.004,1973.1,1972.8,1.26723438]
["bitfinex","ETHUSD",1770877327903,0.004,1973.0,1972.7,2.99824966]
["bitfinex","ETHUSD",1770877328068,0.95128218,1973.2,1972.7,2.99824966]
["bitfinex","ETHUSD",1770877328273,0.004,1973.1,1972.7,2.99824966]
["bitfinex","ETHUSD",1770877330266,0.004,1973.0,1972.8,0.95722682]
["bitfinex","ETHUSD",1770877330790,0.004,1973.0,1972.9,1.26717015]
["bitfinex","ETHUSD",1770877332380,0.004,1973.0,1972.7,2.99823971]
["bitfinex","ETHUSD",1770877332894,0.004,1973.0,1972.5,5.06960779]
["bitfinex","ETHUSD",1770877333092,0.004,1973.0,1972.3,1.26755564]
["bitfinex","ETHUSD",1770877333300,0.004,1973.0,1972.4,1.741]
["bitfinex","ETHUSD",1770877333301,0.95128218,1973.0,1972.4,1.741]
["bitfinex","ETHUSD",1770877335679,0.95128218,1973.0,1972.5,1.26742712]
["bitfinex","ETHUSD",1770877337474,0.94728218,1973.0,1972.5,1.26742712]
["bitfinex","ETHUSD",1770877338405,2.21439566,1973.0,1972.5,1.26742712]
["bitfinex","ETHUSD",1770877338808,0.94728218,1973.0,1972.5,1.26742712]
["bitfinex","ETHUSD",1770877339404,0.004,1972.9,1972.5,1.26742712]
["bitfinex","ETHUSD",1770877339605,0.004,1972.9,1972.5,2.22465394]
["bitfinex","ETHUSD",1770877340196,0.004,1972.8,1972.4,3.00843881]
["bitfinex","ETHUSD",1770877340394,0.94728218,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1770877340705,0.004,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1770877342815,0.004,1972.7,1972.6,0.001]
["bitfinex","ETHUSD",1770877343113,0.004,1972.7,1972.2,6.05344307]
["bitfinex","ETHUSD",1770877343114,0.91552238,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1770877343417,0.91952238,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1770877343605,0.91552238,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1770877345212,0.91952238,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1770877345396,0.91552238,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1770877345794,0.91552238,1972.2,1971.7,1.744]
["bitfinex","ETHUSD",1770877345994,0.91552238,1972.2,1971.7,3.01194134]
["bitfinex","ETHUSD",1770877346396,0.004,1972.1,1971.8,0.98208086]
["bitfinex","ETHUSD",1770877346720,0.004,1972.4,1971.8,0.98208086]
["bitfinex","ETHUSD",1770877347424,0.004,1972.3,1972.0,0.98208086]
["bitfinex","ETHUSD",1770877347584,0.004,1972.5,1972.0,0.98208086]
["bitfinex","ETHUSD",1770877348915,0.004,1972.5,1971.9,3.01081276]
["bitfinex","ETHUSD",1770877350023,0.004,1972.5,1971.9,3.99704798]
["bitfinex","ETHUSD",1770877350328,0.004,1972.5,1972.0,0.98623522]
["bitfinex","ETHUSD",1770877350691,0.004,1972.5,1971.9,3.01081276]
["bitfinex","ETHUSD",1770877351904,2.18282344,1972.7,1971.9,3.01081276]
["bitfinex","ETHUSD",1770877352106,0.004,1972.6,1971.9,3.01081276]
["bitfinex","ETHUSD",1770877352507,0.004,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1770877353599,0.94881917,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1770877354197,0.004,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1770877355425,0.94881917,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1770877356529,0.94481917,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1770877357324,0.004,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1770877359896,0.004,1972.4,1972.0,0.98723522]
["bitfinex","ETHUSD",1770877360131,0.004,1972.3,1972.0,0.98723522]
["bitfinex","ETHUSD",1770877360431,0.004,1972.6,1972.0,0.98723522]
["bitfinex","ETHUSD",1770877361006,0.004,1972.6,1972.2,0.98623522]
["bitfinex","ETHUSD",1770877361205,0.002,1972.9,1972.2,0.98623522]
["bitfinex","ETHUSD",1770877361423,0.004,1972.8,1972.2,0.98623522]
["bitfinex","ETHUSD",1770877364838,0.004,1972.8,1972.3,1.26755564]
["bitfinex","ETHUSD",1770877365017,0.004,1972.8,1972.3,2.25379086]
["bitfinex","ETHUSD",1770877365217,0.002,1972.7,1972.3,2.25379086]
["bitfinex","ETHUSD",1770877366445,0.002,1972.8,1972.4,0.98623522]
["bitfinex","ETHUSD",1770877366748,0.002,1973.0,1972.5,0.98623522]
["bitfinex","ETHUSD",1770877366916,0.002,1973.2,1972.8,5.61684723]
["bitfinex","ETHUSD",1770877367246,0.002,1973.3,1973.0,5.61684723]
["bitfinex","ETHUSD",1770877368447,0.002,1973.6,1972.7,1.748]
["bitfinex","ETHUSD",1770877368448,0.002,1973.6,1973.2,4.63061201]
["bitfinex","ETHUSD",1770877369146,0.002,1973.6,1973.3,1.26691329]
["bitfinex","ETHUSD",1770877371027,0.002,1973.8,1973.5,2.24770167]
["bitfinex","ETHUSD",1770877371227,0.002,1974.1,1973.7,0.98091678]
["bitfinex","ETHUSD",1770877372250,0.002,1974.5,1973.7,0.98091678]
["bitfinex","ETHUSD",1770877372453,0.002,1974.5,1973.8,0.98091678]
["bitfinex","ETHUSD",1770877373321,0.002,1974.5,1974.0,0.98091678]
["bitfinex","ETHUSD",1770877373518,0.002,1974.5,1974.0,2.73091678]
["bitfinex","ETHUSD",1770877373959,0.002,1974.5,1974.1,0.98091678]
["bitfinex","ETHUSD",1770877375243,0.99022183,1974.5,1974.0,3.0164339]
["bitfinex","ETHUSD",1770877375451,0.002,1974.5,1974.0,3.0164339]
["bitfinex","ETHUSD",1770877376453,0.002,1974.5,1974.1,0.98091678]
["bitfinex","ETHUSD",1770877377125,0.98822183,1975.2,1974.4,1.26620745]
["bitfinex","ETHUSD",1770877377126,2.25391867,1975.2,1974.4,1.26620745]
["bitfinex","ETHUSD",1770877377328,2.25392206,1975.2,1974.4,2.24712423]
["bitfinex","ETHUSD",1770877378118,2.25392206,1975.2,1974.4,3.99812423]
["bitfinex","ETHUSD",1770877378746,0.98822183,1975.1,1974.4,3.99812423]
["bitfinex","ETHUSD",1770877379754,0.98822183,1975.1,1974.4,3.01720745]
["bitfinex","ETHUSD",1770877380062,0.98822183,1975.0,1974.4,3.01720106]
["bitfinex","ETHUSD",1770877380422,0.98822183,1975.0,1974.4,1.751]
["bitfinex","ETHUSD",1770877380619,0.98822183,1975.0,1974.3,5.06508543]
["bitfinex","ETHUSD",1770877380620,0.98822183,1975.0,1974.1,1.266364]
["bitfinex","ETHUSD",1770877380919,0.98822183,1975.0,1974.1,3.99828078]
["bitfinex","ETHUSD",1770877381322,2.25405519,1975.0,1974.2,0.98091678]
["bitfinex","ETHUSD",1770877381720,0.98822183,1975.0,1974.2,0.98091678]
["bitfinex","ETHUSD",1770877382358,2.25405537,1975.0,1974.2,0.98091678]
["bitfinex","ETHUSD",1770877382571,0.98822183,1974.9,1974.1,3.017364]
["bitfinex","ETHUSD",1770877382732,0.98822183,1974.9,1974.1,1.266364]
["bitfinex","ETHUSD",1770877383450,0.98822183,1974.7,1973.9,3.01652819]
["bitfinex","ETHUSD",1770877384460,2.25415865,1974.9,1974.0,0.98091678]
["bitfinex","ETHUSD",1770877384960,0.98822183,1974.8,1974.0,0.98091678]
["bitfinex","ETHUSD",1770877385566,0.98822183,1974.7,1973.9,3.01652819]
["bitfinex","ETHUSD",1770877385766,0.98822183,1974.7,1973.9,3.99744497]
["bitfinex","ETHUSD",1770877385951,0.98822183,1974.7,1974.0,0.98091678]
["bitfinex","ETHUSD",1770877386469,1.26598694,1974.8,1974.0,0.98091678]
["bitfinex","ETHUSD",1770877386958,0.98822183,1974.7,1974.0,0.98091678]
["bitfinex","ETHUSD",1770877387554,0.98822183,1974.7,1974.1,1.26639987]
["bitfinex","ETHUSD",1770877388109,2.25424768,1974.7,1974.1,1.26639987]
["bitfinex","ETHUSD",1770877389265,0.98822183,1974.6,1974.0,1.26642092]
["bitfinex","ETHUSD",1770877389831,0.98822183,1974.6,1974.0,1.26742092]
["bitfinex","ETHUSD",1770877390066,0.99022183,1974.6,1974.0,1.26742092]
["bitfinex","ETHUSD",1770877390463,0.002,1974.6,1974.1,0.98091678]
["bitfinex","ETHUSD",1770877391365,0.002,1975.3,1974.4,0.98091678]
["bitfinex","ETHUSD",1770877391576,2.25586512,1975.3,1974.5,1.749]
["bitfinex","ETHUSD",1770877391732,0.98822183,1975.2,1974.6,1.2660792]
["bitfinex","ETHUSD",1770877393181,1.26763185,1975.3,1974.6,2.24699598]
["bitfinex","ETHUSD",1770877393382,2.25585368,1975.3,1974.6,1.2660792]
["bitfinex","ETHUSD",1770877393593,0.98822183,1975.2,1974.6,1.2660792]
["bitfinex","ETHUSD",1770877393796,0.98822183,1975.0,1974.5,1.749]
["bitfinex","ETHUSD",1770877393979,0.98822183,1975.0,1974.5,3.01514242]
["bitfinex","ETHUSD",1770877394295,0.002,1975.3,1974.6,0.98091678]
["bitfinex","ETHUSD",1770877394460,0.98822183,1975.2,1974.5,3.01514242]
["bitfinex","ETHUSD",1770877396483,2.25398052,1975.1,1974.5,3.01514242]
["bitfinex","ETHUSD",1770877397078,1.26574659,1975.2,1974.5,3.01514242]
["bitfinex","ETHUSD",1770877397265,0.98822183,1975.1,1974.5,3.01514242]
["bitfinex","ETHUSD",1770877398962,0.99022183,1975.3,1974.5,3.9960592]
["bitfinex","ETHUSD",1770877399161,2.25585363,1975.3,1974.5,3.9960592]
["bitfinex","ETHUSD",1770877399372,0.98822183,1975.2,1974.5,3.01514242]
["bitfinex","ETHUSD",1770877400958,2.25392038,1975.2,1974.5,3.01514242]
["bitfinex","ETHUSD",1770877401162,0.94792273,1975.1,1974.5,3.01514242]
["bitfinex","ETHUSD",1770877402595,0.94992273,1975.1,1974.5,3.01514242]
["bitfinex","ETHUSD",1770877403195,0.002,1975.1,1974.6,0.99741465]
["bitfinex","ETHUSD",1770877404880,0.002,1975.3,1974.8,0.99741465]
["bitfinex","ETHUSD",1770877405194,0.002,1975.3,1975.1,1.26575869]
["bitfinex","ETHUSD",1770877406990,0.002,1975.3,1975.0,1.26577131]
["bitfinex","ETHUSD",1770877408596,0.002,1975.3,1975.0,2.26318596]
["bitfinex","ETHUSD",1770877408973,0.002,1975.3,1974.9,1.753]
["bitfinex","ETHUSD",1770877409284,0.002,1975.3,1974.9,3.01888458]
["bitfinex","ETHUSD",1770877411301,0.002,1975.3,1975.0,0.91649606]
["bitfinex","ETHUSD",1770877412981,0.002,1975.3,1975.0,0.94834315]
["bitfinex","ETHUSD",1770877413706,0.002,1975.5,1975.1,2.18225475]
["bitfinex","ETHUSD",1770877413907,0.002,1975.5,1975.2,0.03184386]
["bitfinex","ETHUSD",1770877414418,0.002,1975.5,1975.2,1.79284386]
["bitfinex","ETHUSD",1770877414808,0.91379331,1976.0,1975.2,2.70933992]
["bitfinex","ETHUSD",1770877414991,2.17897868,1976.0,1975.3,0.91649606]
["bitfinex","ETHUSD",1770877415592,0.91379331,1976.0,1975.3,0.91649606]
["bitfinex","ETHUSD",1770877415791,0.002,1976.0,1975.4,1.26556646]
["bitfinex","ETHUSD",1770877418886,0.91379331,1976.0,1975.4,1.26556646]
["bitfinex","ETHUSD",1770877420818,0.91179331,1975.9,1975.2,3.02664365]
["bitfinex","ETHUSD",1770877421112,0.91179331,1975.9,1975.2,3.94313971]
["bitfinex","ETHUSD",1770877421318,0.002,1976.0,1975.3,0.91649606]
["bitfinex","ETHUSD",1770877421520,1.26718859,1976.0,1975.3,0.91649606]
["bitfinex","ETHUSD",1770877421685,2.1789819,1976.0,1975.3,0.91649606]
["bitfinex","ETHUSD",1770877422113,0.91379331,1976.0,1975.3,0.91649606]
["bitfinex","ETHUSD",1770877422315,2.17897734,1976.0,1975.3,0.91649606]
["bitfinex","ETHUSD",1770877423719,2.17897734,1976.0,1975.4,1.26556646]
["bitfinex","ETHUSD",1770877423919,0.91179331,1975.9,1975.2,3.02665839]
["bitfinex","ETHUSD",1770877425189,0.91179331,1975.9,1975.2,3.0266789]
["bitfinex","ETHUSD",1770877425613,0.91179331,1975.9,1975.2,3.94317496]
["bitfinex","ETHUSD",1770877425809,0.002,1976.0,1975.5,0.91649606]
["bitfinex","ETHUSD",1770877427829,0.002,1976.0,1975.6,1.26543834]
["bitfinex","ETHUSD",1770877428319,0.002,1975.9,1975.4,1.26551962]
["bitfinex","ETHUSD",1770877429697,1.26531025,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1770877429896,0.91379331,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1770877430816,0.002,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1770877431633,1.26725148,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1770877432225,0.99336081,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1770877434213,0.99336081,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1770877436108,0.99336081,1975.6,1974.8,1.762]
["bitfinex","ETHUSD",1770877436617,0.99336081,1975.4,1974.8,1.762]
["bitfinex","ETHUSD",1770877437007,2.25883758,1975.6,1974.8,3.02794646]
["bitfinex","ETHUSD",1770877437212,2.25883758,1975.6,1974.8,3.98960147]
["bitfinex","ETHUSD",1770877437639,0.002,1975.9,1975.0,0.96165501]
["bitfinex","ETHUSD",1770877437812,1.26728555,1975.9,1975.0,0.96165501]
["bitfinex","ETHUSD",1770877438130,0.002,1975.9,1975.0,0.96165501]
["bitfinex","ETHUSD",1770877438440,1.26724856,1975.9,1975.1,2.2274137]
["bitfinex","ETHUSD",1770877438642,2.26060937,1975.9,1975.1,2.2274137]
["bitfinex","ETHUSD",1770877438941,0.99336081,1975.8,1975.0,2.22742906]
["bitfinex","ETHUSD",1770877439847,0.99336081,1975.8,1974.9,1.26582523]
["bitfinex","ETHUSD",1770877440015,0.99336081,1975.8,1974.9,2.22748024]
["bitfinex","ETHUSD",1770877440215,0.99336081,1975.8,1975.0,0.96165501]
["bitfinex","ETHUSD",1770877440525,1.26537429,1975.7,1975.0,2.2274484]
["bitfinex","ETHUSD",1770877440740,2.2587351,1975.7,1975.0,1.26579339]
["bitfinex","ETHUSD",1770877441409,2.2587351,1975.7,1974.9,1.26683452]
["bitfinex","ETHUSD",1770877441410,0.99336081,1975.6,1974.9,1.26683452]
["bitfinex","ETHUSD",1770877442735,0.99336081,1975.6,1974.9,0.001]
["bitfinex","ETHUSD",1770877442736,2.25886321,1975.5,1974.9,0.001]
["bitfinex","ETHUSD",1770877443535,6.41,1975.6,1974.9,0.96265501]
["bitfinex","ETHUSD",1770877443844,7.67544947,1975.6,1974.9,0.96265501]
["bitfinex","ETHUSD",1770877444340,6.41,1975.6,1974.9,0.96265501]
["bitfinex","ETHUSD",1770877444751,7.67544019,1975.6,1975.0,1.26582278]
["bitfinex","ETHUSD",1770877444927,0.002,1975.8,1975.1,0.96165501]
["bitfinex","ETHUSD",1770877445237,1.26731675,1975.8,1975.1,0.96165501]
["bitfinex","ETHUSD",1770877446036,0.002,1975.8,1975.1,0.96165501]
["bitfinex","ETHUSD",1770877446438,1.26731663,1975.8,1975.1,0.96165501]
["bitfinex","ETHUSD",1770877446828,0.002,1975.8,1975.2,1.26569461]
["bitfinex","ETHUSD",1770877449555,0.002,1975.8,1975.2,2.22734962]
["bitfinex","ETHUSD",1770877449924,0.002,1975.8,1975.2,1.26569461]
["bitfinex","ETHUSD",1770877451444,0.99536081,1975.8,1975.2,1.26569461]
["bitfinex","ETHUSD",1770877452453,0.99536081,1975.8,1975.1,1.26570857]
["bitfinex","ETHUSD",1770877452628,0.99536081,1975.8,1975.0,1.26577134]
["bitfinex","ETHUSD",1770877453546,1.26537429,1975.7,1975.0,1.26577134]
["bitfinex","ETHUSD",1770877454056,2.2587351,1975.7,1975.0,1.26577134]
["bitfinex","ETHUSD",1770877454350,2.2587351,1975.7,1975.0,1.26677134]
["bitfinex","ETHUSD",1770877454656,2.2587351,1975.7,1975.0,0.001]
["bitfinex","ETHUSD",1770877454657,0.99336081,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1770877455921,1.2655024,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1770877456127,2.25886321,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1770877458255,0.99336081,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1770877459334,1.2655024,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1770877459667,2.25884854,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1770877459833,0.99336081,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1770877460434,2.25892727,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1770877461849,0.96843729,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1770877462959,1.26569461,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1770877463565,2.2341319,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1770877466568,1.26561349,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1770877466867,2.23405078,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1770877467669,2.23405078,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1770877469641,0.99161165,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1770877470093,0.99161165,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1770877470243,0.99161165,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1770877471643,1.26575869,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1770877473853,7.67574003,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1770877477877,6.41,1975.2,1974.9,5.61722099]
["bitfinex","ETHUSD",1770877478071,6.41,1975.2,1975.0,0.99408449]
["bitfinex","ETHUSD",1770877478752,6.41,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1770877479176,7.67571361,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1770877480675,7.67571361,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1770877480884,8.66732526,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1770877481068,10.39932526,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1770877481255,10.39932526,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1770877481679,0.99161165,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1770877481854,0.99161165,1975.3,1975.2,4.60067474]
["bitfinex","ETHUSD",1770877482053,3.99424218,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1770877482457,0.99161165,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1770877482984,1.26575869,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1770877483188,1.26573882,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1770877484189,2.25735047,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1770877485171,2.73561165,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1770877485371,1.744,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1770877488772,1.26582278,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1770877490691,1.744,1975.1,1974.8,0.9120002]
["bitfinex","ETHUSD",1770877491796,1.744,1975.1,1974.8,2.17794928]
["bitfinex","ETHUSD",1770877491992,1.744,1975.1,1974.8,0.9120002]
["bitfinex","ETHUSD",1770877492206,6.41,1975.2,1974.8,0.9120002]
["bitfinex","ETHUSD",1770877492587,3.01867324,1975.3,1974.8,0.9120002]
["bitfinex","ETHUSD",1770877494069,3.01867324,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1770877494298,9.43153234,1975.5,1974.9,0.9120002]
["bitfinex","ETHUSD",1770877494601,0.002,1975.1,1974.9,0.9120002]
["bitfinex","ETHUSD",1770877495690,0.002,1975.1,1975.0,0.9110002]
["bitfinex","ETHUSD",1770877500129,6.412,1975.5,1975.1,0.9110002]
["bitfinex","ETHUSD",1770877500414,0.002,1975.5,1975.1,0.9110002]
["bitfinex","ETHUSD",1770877500976,0.002,1975.7,1975.2,0.9110002]
["bitfinex","ETHUSD",1770877501177,0.002,1975.7,1975.3,1.745]
["bitfinex","ETHUSD",1770877501377,0.002,1975.7,1975.4,0.9110002]
["bitfinex","ETHUSD",1770877502084,0.26450471,1976.1,1975.5,1.2655024]
["bitfinex","ETHUSD",1770877502286,0.26450471,1976.1,1975.6,0.9110002]
["bitfinex","ETHUSD",1770877502488,0.26332134,1976.4,1975.7,0.9110002]
["bitfinex","ETHUSD",1770877502806,1.26488651,1976.5,1975.7,0.9110002]
["bitfinex","ETHUSD",1770877504619,1.26488651,1976.5,1975.9,0.9110002]
["bitfinex","ETHUSD",1770877505120,2.22461624,1976.5,1975.7,2.1763258]
["bitfinex","ETHUSD",1770877505623,2.22461624,1976.5,1975.8,0.9110002]
["bitfinex","ETHUSD",1770877507807,0.002,1976.4,1975.8,0.9110002]
["bitfinex","ETHUSD",1770877508341,0.002,1976.4,1975.9,0.9110002]
["bitfinex","ETHUSD",1770877511323,0.002,1976.4,1975.7,3.9183228]
["bitfinex","ETHUSD",1770877511826,0.002,1976.4,1975.8,0.9110002]
["bitfinex","ETHUSD",1770877512145,0.002,1976.4,1975.9,0.9110002]
["bitfinex","ETHUSD",1770877513312,0.002,1976.4,1976.0,0.9110002]
["bitfinex","ETHUSD",1770877515517,0.002,1976.4,1976.0,2.17615909]
["bitfinex","ETHUSD",1770877516243,0.002,1976.4,1976.1,0.9110002]
["bitfinex","ETHUSD",1770877517313,0.002,1976.4,1976.2,0.9110002]
["bitfinex","ETHUSD",1770877517848,11.98734157,1977.0,1976.2,0.9110002]
["bitfinex","ETHUSD",1770877517849,0.002,1977.3,1976.4,0.9110002]
["bitfinex","ETHUSD",1770877518047,0.26433012,1977.2,1976.8,0.9110002]
["bitfinex","ETHUSD",1770877518261,0.002,1977.3,1976.5,1.745]
["bitfinex","ETHUSD",1770877518262,1.26635331,1977.3,1976.6,0.9110002]
["bitfinex","ETHUSD",1770877518547,1.26635331,1977.3,1976.8,0.9110002]
["bitfinex","ETHUSD",1770877518548,0.002,1977.3,1976.8,0.9110002]
["bitfinex","ETHUSD",1770877519134,1.26635833,1977.3,1976.7,6.36361184]
["bitfinex","ETHUSD",1770877519441,0.002,1977.3,1976.8,0.9110002]
["bitfinex","ETHUSD",1770877519812,0.002,1977.3,1976.9,1.2646062]
["bitfinex","ETHUSD",1770877520033,0.002,1977.3,1977.0,0.9110002]
["bitfinex","ETHUSD",1770877520551,0.002,1977.3,1976.9,1.2646062]
["bitfinex","ETHUSD",1770877521141,0.002,1977.3,1977.0,0.94922395]
["bitfinex","ETHUSD",1770877522016,1.52843184,1977.8,1977.2,0.94922395]
["bitfinex","ETHUSD",1770877522222,0.26434945,1977.8,1977.2,0.94922395]
["bitfinex","ETHUSD",1770877522421,0.40347845,1978.2,1977.3,4.61761184]
["bitfinex","ETHUSD",1770877522619,0.39223456,1983.0,1978.2,0.94922395]
["bitfinex","ETHUSD",1770877522620,0.98470609,1979.6,1978.2,0.94922395]
["bitfinex","ETHUSD",1770877522857,1.26294518,1979.5,1978.7,4.61761184]
["bitfinex","ETHUSD",1770877523146,0.26424152,1979.5,1979.0,4.61761184]
["bitfinex","ETHUSD",1770877523394,1.26256249,1980.1,1979.3,4.61761184]
["bitfinex","ETHUSD",1770877523674,4.61761184,1981.0,1979.3,4.61761184]
["bitfinex","ETHUSD",1770877523675,0.1338879,1982.8,1980.6,0.26397884]
["bitfinex","ETHUSD",1770877523872,0.1338879,1982.8,1982.2,6.5]
["bitfinex","ETHUSD",1770877523873,1.26097044,1982.7,1982.2,6.5]
["bitfinex","ETHUSD",1770877524168,4.61761184,1982.3,1981.2,0.94922395]
["bitfinex","ETHUSD",1770877524374,0.98470609,1982.0,1980.7,2.17317102]
["bitfinex","ETHUSD",1770877524531,5.60231793,1982.4,1981.3,4.61761184]
["bitfinex","ETHUSD",1770877524745,4.61761184,1982.5,1980.8,0.35359184]
["bitfinex","ETHUSD",1770877525074,1.26097044,1982.7,1980.6,2.47543762]
["bitfinex","ETHUSD",1770877525075,0.98470609,1981.9,1980.6,2.47543762]
["bitfinex","ETHUSD",1770877525374,0.8574,1981.8,1980.6,0.26397884]
["bitfinex","ETHUSD",1770877525534,0.755,1981.8,1980.6,2.4754376]
["bitfinex","ETHUSD",1770877525857,0.755,1981.8,1980.6,2.47542798]
["bitfinex","ETHUSD",1770877526042,1.26154311,1981.7,1980.6,2.47542798]
["bitfinex","ETHUSD",1770877526243,1.26154311,1981.7,1980.6,2.47544398]
["bitfinex","ETHUSD",1770877526573,1.26154311,1981.7,1980.6,1.21320279]
["bitfinex","ETHUSD",1770877527061,1.26154311,1981.7,1980.6,1e-08]
["bitfinex","ETHUSD",1770877527062,6.2777411,1981.3,1980.6,1e-08]
["bitfinex","ETHUSD",1770877527264,8.0457411,1981.3,1980.0,1.77]
["bitfinex","ETHUSD",1770877527643,8.0457411,1981.3,1980.0,2.71922395]
["bitfinex","ETHUSD",1770877528047,1.2620526,1980.9,1979.7,2.61922395]
["bitfinex","ETHUSD",1770877528457,0.1024,1980.8,1979.7,0.94922395]
["bitfinex","ETHUSD",1770877528760,1.2620526,1980.9,1979.7,0.94922395]
["bitfinex","ETHUSD",1770877528938,1.2620526,1980.9,1979.7,2.21203388]
["bitfinex","ETHUSD",1770877529139,1.2620526,1980.9,1979.8,0.9336087]
["bitfinex","ETHUSD",1770877530069,5.0482104,1981.1,1979.8,0.9336087]
["bitfinex","ETHUSD",1770877530370,5.29303501,1981.0,1979.8,0.9336087]
["bitfinex","ETHUSD",1770877530548,7.06603501,1981.0,1979.8,0.9336087]
["bitfinex","ETHUSD",1770877531137,8.02342037,1981.0,1979.8,0.9336087]
["bitfinex","ETHUSD",1770877531570,5.29303501,1980.7,1979.5,0.9336087]
["bitfinex","ETHUSD",1770877531868,5.29303501,1980.7,1979.5,2.3346087]
["bitfinex","ETHUSD",1770877532055,1.26224376,1980.6,1979.5,2.3346087]
["bitfinex","ETHUSD",1770877532436,1.26224376,1980.6,1979.6,0.9336087]
["bitfinex","ETHUSD",1770877534167,1.774,1980.5,1979.5,1.401]
["bitfinex","ETHUSD",1770877535058,6.25042037,1980.4,1979.5,1.401]
["bitfinex","ETHUSD",1770877535452,6.25042037,1980.4,1979.3,0.91]
["bitfinex","ETHUSD",1770877536172,1.26243498,1980.3,1979.3,3.1066718]
["bitfinex","ETHUSD",1770877536479,1.26239759,1980.4,1979.4,0.9336087]
["bitfinex","ETHUSD",1770877536777,1.26235125,1980.5,1979.4,0.9336087]
["bitfinex","ETHUSD",1770877537673,1.26235125,1980.5,1979.5,21.002502]
["bitfinex","ETHUSD",1770877537870,1.26235125,1980.5,1979.3,2.1730631]
["bitfinex","ETHUSD",1770877537871,1.26235125,1980.5,1979.6,1.767]
["bitfinex","ETHUSD",1770877538260,1.26235125,1980.5,1979.6,1.78948836]
["bitfinex","ETHUSD",1770877538471,5.04922999,1980.7,1979.6,0.02248836]
["bitfinex","ETHUSD",1770877538668,5.04922999,1980.7,1979.5,3.05442699]
["bitfinex","ETHUSD",1770877538976,5.04922999,1980.7,1979.5,3.98803569]
["bitfinex","ETHUSD",1770877539273,5.04922999,1980.7,1979.5,1.79148836]
["bitfinex","ETHUSD",1770877539274,0.95738536,1980.6,1979.5,1.79148836]
["bitfinex","ETHUSD",1770877539461,0.95738536,1980.6,1979.4,0.02248836]
["bitfinex","ETHUSD",1770877539867,5.29303501,1980.4,1979.3,0.02248948]
["bitfinex","ETHUSD",1770877540045,6.25042037,1980.4,1979.2,0.02249062]
["bitfinex","ETHUSD",1770877540241,2.73038536,1980.3,1979.0,2.37672074]
["bitfinex","ETHUSD",1770877540474,2.73038536,1980.3,1979.0,2.04710046]
["bitfinex","ETHUSD",1770877540671,1.26249873,1980.2,1979.0,3.31035236]
["bitfinex","ETHUSD",1770877540864,5.04970553,1980.5,1979.0,3.31035236]
["bitfinex","ETHUSD",1770877540865,1.26230749,1980.5,1979.2,0.9336087]
["bitfinex","ETHUSD",1770877541076,5.04862599,1980.8,1979.5,26.29553701]
["bitfinex","ETHUSD",1770877541281,1.26216488,1980.8,1979.7,0.9336087]
["bitfinex","ETHUSD",1770877541487,0.002,1980.9,1979.8,5.29303501]
["bitfinex","ETHUSD",1770877541670,0.002,1980.9,1980.3,0.9336087]
["bitfinex","ETHUSD",1770877541977,0.002,1980.9,1980.4,2.7036087]
["bitfinex","ETHUSD",1770877542272,1.26405799,1980.9,1980.4,1.77]
["bitfinex","ETHUSD",1770877542478,1.26405799,1980.9,1980.3,0.91]
["bitfinex","ETHUSD",1770877542479,1.26405799,1980.9,1980.2,1.772]
["bitfinex","ETHUSD",1770877542845,0.002,1980.9,1980.2,1.772]
["bitfinex","ETHUSD",1770877543788,0.002,1980.9,1980.2,3.03449487]
["bitfinex","ETHUSD",1770877544073,0.002,1980.9,1980.2,3.96810357]
["bitfinex","ETHUSD",1770877544245,0.002,1980.9,1980.3,0.9336087]
["bitfinex","ETHUSD",1770877544680,1.2617751,1981.4,1980.5,0.9336087]
["bitfinex","ETHUSD",1770877544979,2.21892847,1981.7,1980.3,0.9336087]
["bitfinex","ETHUSD",1770877545147,1.26154311,1981.7,1980.5,0.9336087]
["bitfinex","ETHUSD",1770877545351,5.04641351,1981.8,1980.5,0.9336087]
["bitfinex","ETHUSD",1770877545352,1.26152596,1981.8,1980.8,0.9336087]
["bitfinex","ETHUSD",1770877545550,1.26152596,1981.8,1980.9,2.681]
["bitfinex","ETHUSD",1770877546370,6.55456097,1981.8,1980.9,2.681]
["bitfinex","ETHUSD",1770877546654,1.26152596,1981.8,1980.9,2.681]
["bitfinex","ETHUSD",1770877546955,2.21891132,1981.8,1980.9,2.681]
["bitfinex","ETHUSD",1770877547265,3.99291132,1981.8,1980.9,0.91]
["bitfinex","ETHUSD",1770877547468,0.002,1981.7,1980.9,0.91]
["bitfinex","ETHUSD",1770877549353,1.10055411,1981.6,1980.9,0.85]
["bitfinex","ETHUSD",1770877549972,0.99815411,1981.6,1980.9,0.85]
["bitfinex","ETHUSD",1770877550202,0.002,1981.7,1980.9,0.85]
["bitfinex","ETHUSD",1770877550705,0.002,1981.7,1980.9,2.11204353]
["bitfinex","ETHUSD",1770877550867,0.002,1981.7,1980.9,0.85]
["bitfinex","ETHUSD",1770877551068,0.002,1981.7,1980.9,2.11204953]
["bitfinex","ETHUSD",1770877551479,0.002,1981.7,1980.9,3.06043446]
["bitfinex","ETHUSD",1770877552081,0.002,1981.7,1980.9,0.85]
["bitfinex","ETHUSD",1770877552401,0.002,1981.7,1981.0,0.46343098]
["bitfinex","ETHUSD",1770877552598,0.002,1981.7,1980.9,2.11204843]
["bitfinex","ETHUSD",1770877552924,1.26097044,1982.7,1981.3,0.94838493]
["bitfinex","ETHUSD",1770877553213,0.1338879,1982.8,1981.5,21.002502]
["bitfinex","ETHUSD",1770877553475,5.03794917,1985.0,1982.7,6.48368168]
["bitfinex","ETHUSD",1770877553634,0.91786995,1984.8,1983.0,0.26352694]
["bitfinex","ETHUSD",1770877553808,5.29303501,1984.4,1983.1,0.46333908]
["bitfinex","ETHUSD",1770877554104,0.91786995,1984.8,1983.0,0.26352694]
["bitfinex","ETHUSD",1770877554307,0.91786995,1984.5,1983.1,21.002502]
["bitfinex","ETHUSD",1770877554522,5.29303501,1984.2,1983.1,2.695]
["bitfinex","ETHUSD",1770877554724,6.21090496,1984.5,1983.1,2.695]
["bitfinex","ETHUSD",1770877554879,5.29303501,1984.2,1983.1,2.695]
["bitfinex","ETHUSD",1770877555235,0.91786995,1984.8,1983.1,21.002502]
["bitfinex","ETHUSD",1770877555374,0.91786995,1984.3,1983.0,1.17252694]
["bitfinex","ETHUSD",1770877555574,6.06012024,1985.4,1983.0,1.17252694]
["bitfinex","ETHUSD",1770877555575,6.21090496,1984.2,1983.0,1.17252694]
["bitfinex","ETHUSD",1770877555774,0.91786995,1984.1,1983.0,0.26352694]
["bitfinex","ETHUSD",1770877556389,6.21090496,1984.1,1983.0,0.26352694]
["bitfinex","ETHUSD",1770877557007,6.21090496,1984.1,1983.0,1.52423687]
["bitfinex","ETHUSD",1770877557181,6.21090496,1984.1,1983.0,0.26352694]
["bitfinex","ETHUSD",1770877557382,1.26008064,1984.0,1983.0,1.52420573]
["bitfinex","ETHUSD",1770877557581,1.26008064,1984.0,1983.0,1.52424244]
["bitfinex","ETHUSD",1770877558121,1.26008064,1984.0,1983.1,21.002502]
["bitfinex","ETHUSD",1770877558340,1.25989013,1984.3,1983.2,0.94838493]
["bitfinex","ETHUSD",1770877558533,1.25989013,1984.3,1983.3,3.65238493]
["bitfinex","ETHUSD",1770877558919,1.25989013,1984.3,1983.3,2.704]
["bitfinex","ETHUSD",1770877559387,5.03956055,1984.5,1983.3,3.96452519]
["bitfinex","ETHUSD",1770877559589,5.03956055,1984.6,1983.3,3.96452519]
["bitfinex","ETHUSD",1770877559590,0.002,1983.9,1983.3,3.96452519]
["bitfinex","ETHUSD",1770877559893,0.002,1983.9,1983.3,2.704]
["bitfinex","ETHUSD",1770877561641,0.002,1983.9,1982.7,0.94838493]
["bitfinex","ETHUSD",1770877561932,5.29303501,1983.4,1982.7,0.909]
["bitfinex","ETHUSD",1770877562129,6.21090496,1983.4,1982.1,0.909]
["bitfinex","ETHUSD",1770877562432,0.91786995,1983.3,1982.1,1.798]
["bitfinex","ETHUSD",1770877562585,6.21090496,1983.1,1981.7,0.94838493]
["bitfinex","ETHUSD",1770877562790,6.21090496,1983.1,1981.8,2.707]
["bitfinex","ETHUSD",1770877563036,0.91786995,1983.1,1981.8,2.707]
["bitfinex","ETHUSD",1770877563502,0.91786995,1983.1,1981.3,2.21013436]
["bitfinex","ETHUSD",1770877563503,0.91786995,1982.9,1981.5,2.707]
["bitfinex","ETHUSD",1770877563828,0.91786995,1982.8,1981.5,2.707]
["bitfinex","ETHUSD",1770877564219,0.91786995,1982.8,1981.4,2.706]
["bitfinex","ETHUSD",1770877564591,1.26071608,1983.0,1981.7,21.002502]
["bitfinex","ETHUSD",1770877564800,1.26071608,1983.0,1981.4,2.706]
["bitfinex","ETHUSD",1770877564801,1.26071608,1983.0,1981.8,0.94838493]
["bitfinex","ETHUSD",1770877565502,1.26039828,1983.5,1981.9,23.21230274]
["bitfinex","ETHUSD",1770877565716,1.26039828,1983.5,1982.0,0.94838493]
["bitfinex","ETHUSD",1770877566040,1.26039828,1983.5,1982.1,2.705]
["bitfinex","ETHUSD",1770877567130,1.26039828,1983.5,1981.8,5.04566325]
["bitfinex","ETHUSD",1770877567131,0.91786995,1983.3,1981.8,1.26142997]
["bitfinex","ETHUSD",1770877567304,0.91786995,1983.3,1982.0,1.794]
["bitfinex","ETHUSD",1770877567730,2.17845889,1983.2,1982.0,1.794]
["bitfinex","ETHUSD",1770877568017,2.17845889,1983.2,1982.0,3.05533673]
["bitfinex","ETHUSD",1770877569014,2.17845889,1983.2,1982.0,1.794]
["bitfinex","ETHUSD",1770877569319,2.17845889,1983.2,1982.0,3.05534576]
["bitfinex","ETHUSD",1770877569519,2.17845889,1983.2,1981.9,0.909]
["bitfinex","ETHUSD",1770877569822,2.17845889,1983.2,1981.9,2.703]
["bitfinex","ETHUSD",1770877570023,2.17845889,1983.2,1981.9,3.96441544]
["bitfinex","ETHUSD",1770877570325,2.17845889,1983.2,1981.9,2.703]
["bitfinex","ETHUSD",1770877570529,0.91786995,1983.1,1981.6,0.94838493]
["bitfinex","ETHUSD",1770877570824,0.91786995,1983.1,1981.7,2.702]
["bitfinex","ETHUSD",1770877571617,0.91786995,1982.9,1981.7,2.702]
["bitfinex","ETHUSD",1770877573630,1.26084325,1982.8,1981.7,2.702]
["bitfinex","ETHUSD",1770877573835,2.1787132,1982.8,1981.9,0.001]
["bitfinex","ETHUSD",1770877574029,0.91786995,1982.7,1981.9,0.001]
["bitfinex","ETHUSD",1770877575100,0.91786995,1982.7,1981.3,2.696]
["bitfinex","ETHUSD",1770877575709,0.91786995,1982.5,1981.3,2.696]
["bitfinex","ETHUSD",1770877576934,1.26097044,1982.6,1981.3,2.696]
["bitfinex","ETHUSD",1770877576935,0.91786995,1982.4,1981.3,2.696]
["bitfinex","ETHUSD",1770877577925,1.26116127,1982.3,1981.3,2.696]
["bitfinex","ETHUSD",1770877579011,0.91786995,1982.2,1981.3,2.696]
["bitfinex","ETHUSD",1770877579232,0.91786995,1982.2,1981.0,0.001]
["bitfinex","ETHUSD",1770877579435,5.04318853,1982.9,1981.4,0.94838493]
["bitfinex","ETHUSD",1770877579644,0.2635656,1982.4,1981.6,0.94838493]
["bitfinex","ETHUSD",1770877579813,5.04318853,1982.9,1981.6,0.94838493]
["bitfinex","ETHUSD",1770877580011,0.91786995,1982.9,1981.5,0.909]
["bitfinex","ETHUSD",1770877580839,0.91533189,1982.5,1981.1,1.26190181]
["bitfinex","ETHUSD",1770877581020,2.70433189,1982.4,1981.1,1.26190181]
["bitfinex","ETHUSD",1770877581442,0.91533189,1982.7,1981.2,0.90849837]
["bitfinex","ETHUSD",1770877581650,1.17894063,1983.0,1981.3,0.90849837]
["bitfinex","ETHUSD",1770877582071,0.91533189,1983.0,1981.3,0.90849837]
["bitfinex","ETHUSD",1770877582339,1.26077966,1982.9,1981.5,0.90849837]
["bitfinex","ETHUSD",1770877582928,7.90429654,1982.9,1981.5,1.81749837]
["bitfinex","ETHUSD",1770877584344,2.17611155,1982.9,1981.6,1.26160678]
["bitfinex","ETHUSD",1770877584924,0.91533189,1982.8,1981.6,1.26160678]
["bitfinex","ETHUSD",1770877585354,0.91533189,1982.8,1981.5,0.909]
["bitfinex","ETHUSD",1770877585547,0.91533189,1982.8,1981.5,1.26166639]
["bitfinex","ETHUSD",1770877586827,0.91533189,1982.8,1981.3,2.17029617]
["bitfinex","ETHUSD",1770877586828,1.26097044,1982.6,1981.3,2.17029617]
["bitfinex","ETHUSD",1770877587367,1.26097044,1982.6,1981.4,0.90949837]
["bitfinex","ETHUSD",1770877588976,11.71446132,1982.7,1981.4,2.17123024]
["bitfinex","ETHUSD",1770877589270,0.94239456,1982.6,1981.4,1.26273187]
["bitfinex","ETHUSD",1770877591576,0.94239456,1982.6,1981.4,0.001]
["bitfinex","ETHUSD",1770877591577,2.2034286,1982.5,1981.4,0.001]
["bitfinex","ETHUSD",1770877591737,1.26103404,1982.5,1981.4,0.001]
["bitfinex","ETHUSD",1770877591942,0.94239456,1982.3,1981.4,0.001]
["bitfinex","ETHUSD",1770877592165,1.26103404,1982.5,1981.4,0.93476863]
["bitfinex","ETHUSD",1770877593844,2.2034286,1982.5,1981.4,2.19649543]
["bitfinex","ETHUSD",1770877594676,2.2034286,1982.5,1981.4,1.2627268]
["bitfinex","ETHUSD",1770877594891,0.94239456,1982.4,1981.4,1.2627268]
["bitfinex","ETHUSD",1770877596576,1.26116127,1982.3,1981.4,0.001]
["bitfinex","ETHUSD",1770877596887,2.20355583,1982.3,1981.4,0.001]
["bitfinex","ETHUSD",1770877597393,0.94239456,1982.2,1981.4,0.001]
["bitfinex","ETHUSD",1770877597762,2.72339456,1982.1,1981.4,0.001]
["bitfinex","ETHUSD",1770877598389,1.781,1982.1,1981.4,0.001]
["bitfinex","ETHUSD",1770877598573,0.94239456,1983.4,1981.7,0.93376863]
["bitfinex","ETHUSD",1770877598782,1.26284738,1982.8,1981.9,0.93376863]
["bitfinex","ETHUSD",1770877599080,0.002,1982.8,1982.0,0.93376863]
["bitfinex","ETHUSD",1770877599280,0.002,1982.8,1982.0,2.70376863]
["bitfinex","ETHUSD",1770877599478,0.002,1982.8,1982.0,3.61276863]
["bitfinex","ETHUSD",1770877599867,1.26284399,1982.8,1982.0,3.61276863]
["bitfinex","ETHUSD",1770877600397,1.26284399,1982.8,1982.0,2.679]
["bitfinex","ETHUSD",1770877600596,0.002,1982.8,1982.1,1.26128853]
["bitfinex","ETHUSD",1770877601095,0.002,1982.8,1981.8,2.19518444]
["bitfinex","ETHUSD",1770877601470,0.002,1982.8,1981.9,0.93376863]
["bitfinex","ETHUSD",1770877602169,1.26036875,1983.6,1981.8,1.26141581]
["bitfinex","ETHUSD",1770877602384,0.94239456,1984.2,1982.8,0.93376863]
["bitfinex","ETHUSD",1770877602583,1.26001713,1984.1,1983.0,1.26071608]
["bitfinex","ETHUSD",1770877602804,2.20241169,1984.1,1982.9,3.96649921]
["bitfinex","ETHUSD",1770877603200,6.13306854,1984.4,1983.0,0.93376863]
["bitfinex","ETHUSD",1770877603201,1.093,1984.4,1983.0,0.93376863]
["bitfinex","ETHUSD",1770877603405,1.25963621,1984.7,1984.1,0.49046935]
["bitfinex","ETHUSD",1770877603572,1.25963621,1984.7,1983.7,1.315]
["bitfinex","ETHUSD",1770877604298,1.25963621,1984.7,1983.6,0.93376863]
["bitfinex","ETHUSD",1770877604500,2.20203077,1984.7,1983.4,0.909]
["bitfinex","ETHUSD",1770877604704,2.20203077,1984.7,1983.5,1.26039828]
["bitfinex","ETHUSD",1770877604903,1.25925552,1985.3,1983.8,0.93376863]
["bitfinex","ETHUSD",1770877605205,1.25925552,1985.3,1983.5,1.26039828]
["bitfinex","ETHUSD",1770877605206,0.002,1983.7,1983.5,2.19416691]
["bitfinex","ETHUSD",1770877605408,0.94239456,1984.8,1983.5,1.776]
["bitfinex","ETHUSD",1770877605599,0.94239456,1984.8,1983.4,3.03641293]
["bitfinex","ETHUSD",1770877605983,0.533,1985.0,1983.5,21.93627063]
["bitfinex","ETHUSD",1770877606293,0.533,1985.0,1983.4,1.26041293]
["bitfinex","ETHUSD",1770877606294,6.67057955,1984.9,1983.4,1.26041293]
["bitfinex","ETHUSD",1770877606496,0.94239456,1984.8,1983.4,3.03641293]
["bitfinex","ETHUSD",1770877606697,6.67057955,1984.6,1983.3,1.2604778]
["bitfinex","ETHUSD",1770877606907,1.25963621,1984.7,1983.2,3.03754085]
["bitfinex","ETHUSD",1770877606908,0.94239456,1984.5,1983.2,3.03754085]
["bitfinex","ETHUSD",1770877607282,6.9878212,1984.7,1983.2,1.777]
["bitfinex","ETHUSD",1770877607283,0.94239456,1984.3,1983.2,1.777]
["bitfinex","ETHUSD",1770877607611,0.94239456,1984.3,1983.0,1.26065883]
["bitfinex","ETHUSD",1770877608107,0.94239456,1984.3,1982.9,3.03773894]
["bitfinex","ETHUSD",1770877608985,0.94239456,1984.3,1982.9,1.26073894]
["bitfinex","ETHUSD",1770877608986,2.20234819,1984.2,1982.9,1.26073894]
["bitfinex","ETHUSD",1770877609300,0.94239456,1984.1,1982.9,1.26073894]
["bitfinex","ETHUSD",1770877609708,0.94239456,1984.1,1982.8,3.0378133]
["bitfinex","ETHUSD",1770877610112,0.94239456,1984.0,1982.8,1.2608133]
["bitfinex","ETHUSD",1770877610833,0.94239456,1984.0,1982.7,3.03684941]
["bitfinex","ETHUSD",1770877611133,1.26014416,1983.9,1982.7,3.99149081]
["bitfinex","ETHUSD",1770877612286,1.26014416,1983.9,1982.7,3.98949081]
["bitfinex","ETHUSD",1770877612491,2.20968095,1983.9,1982.7,3.03484941]
["bitfinex","ETHUSD",1770877613824,0.94953679,1983.8,1982.7,3.03484941]
["bitfinex","ETHUSD",1770877613991,0.94953679,1983.8,1982.7,1.26084941]
["bitfinex","ETHUSD",1770877614196,0.94953679,1983.8,1982.6,3.03394207]
["bitfinex","ETHUSD",1770877614395,0.94953679,1983.7,1982.6,1.773]
["bitfinex","ETHUSD",1770877614594,0.94953679,1983.7,1982.4,2.21570708]
["bitfinex","ETHUSD",1770877614794,0.94953679,1983.7,1982.4,3.98670708]
["bitfinex","ETHUSD",1770877615226,1.26033474,1983.6,1982.4,3.98670708]
["bitfinex","ETHUSD",1770877615422,2.20987153,1983.6,1982.4,3.98670708]
["bitfinex","ETHUSD",1770877616919,2.20987153,1983.6,1982.8,0.001]
["bitfinex","ETHUSD",1770877617224,5.04133897,1983.7,1982.8,0.001]
["bitfinex","ETHUSD",1770877618609,5.99087576,1983.7,1982.8,0.001]
["bitfinex","ETHUSD",1770877619007,0.94953679,1983.6,1982.8,0.001]
["bitfinex","ETHUSD",1770877619205,1.26039828,1983.5,1982.8,0.001]
["bitfinex","ETHUSD",1770877621504,10.76977813,1983.9,1982.8,0.001]
["bitfinex","ETHUSD",1770877621505,5.04065426,1983.9,1982.8,0.9556414]
["bitfinex","ETHUSD",1770877621700,7.77219105,1983.9,1982.8,0.9556414]
["bitfinex","ETHUSD",1770877621899,7.77219105,1983.9,1982.8,0.001]
["bitfinex","ETHUSD",1770877622551,1.26012343,1984.0,1982.9,0.9546414]
["bitfinex","ETHUSD",1770877622722,2.20941462,1984.4,1983.1,0.9546414]
["bitfinex","ETHUSD",1770877623096,0.94953679,1984.3,1982.9,2.675]
["bitfinex","ETHUSD",1770877623301,6.98806282,1984.4,1982.9,2.675]
["bitfinex","ETHUSD",1770877623302,0.94953679,1984.1,1982.9,2.675]
["bitfinex","ETHUSD",1770877623527,0.94953679,1983.9,1982.9,2.675]
["bitfinex","ETHUSD",1770877623800,0.94953679,1983.9,1982.9,3.93577501]
["bitfinex","ETHUSD",1770877624728,5.04015198,1984.3,1982.9,3.93577501]
["bitfinex","ETHUSD",1770877624729,0.26330767,1985.4,1983.4,0.9546414]
["bitfinex","ETHUSD",1770877624936,0.94953679,1985.2,1983.7,0.9546414]
["bitfinex","ETHUSD",1770877625144,0.94953679,1985.2,1983.8,2.676]
["bitfinex","ETHUSD",1770877625434,1.25938239,1985.1,1983.9,1.26014416]
["bitfinex","ETHUSD",1770877625742,0.94953679,1985.0,1983.8,3.02715747]
["bitfinex","ETHUSD",1770877625938,1.25938239,1985.1,1983.9,0.9546414]
["bitfinex","ETHUSD",1770877626312,1.25938239,1985.1,1984.1,0.9546414]
["bitfinex","ETHUSD",1770877627142,2.20891918,1985.1,1983.8,2.21479887]
["bitfinex","ETHUSD",1770877627342,6.67772178,1985.0,1983.9,1.767]
["bitfinex","ETHUSD",1770877627520,1.25950929,1984.9,1983.9,3.02709831]
["bitfinex","ETHUSD",1770877627712,3.99704608,1984.9,1983.8,1.26020268]
["bitfinex","ETHUSD",1770877628120,3.99704608,1984.9,1983.7,1.26022772]
["bitfinex","ETHUSD",1770877628318,3.99704608,1984.9,1983.6,4.88992868]
["bitfinex","ETHUSD",1770877628520,0.94953679,1984.6,1983.3,2.21512112]
["bitfinex","ETHUSD",1770877628739,0.94953679,1984.6,1983.3,1.26047972]
["bitfinex","ETHUSD",1770877628945,3.04750929,1984.9,1983.1,2.675]
["bitfinex","ETHUSD",1770877628946,0.94953679,1984.4,1983.1,3.93560308]
["bitfinex","ETHUSD",1770877629242,1.789,1984.3,1983.1,3.93560308]
["bitfinex","ETHUSD",1770877629460,2.73853679,1984.3,1983.1,2.675]
["bitfinex","ETHUSD",1770877629629,1.25995363,1984.2,1983.1,3.93563708]
["bitfinex","ETHUSD",1770877630130,2.20949042,1984.2,1983.1,3.93563708]
["bitfinex","ETHUSD",1770877630328,2.20949042,1984.2,1983.4,0.001]
["bitfinex","ETHUSD",1770877631162,0.94953679,1984.1,1983.4,0.001]
["bitfinex","ETHUSD",1770877631351,6.53932889,1984.2,1983.4,0.001]
["bitfinex","ETHUSD",1770877631352,1.25995363,1984.2,1983.4,0.001]
["bitfinex","ETHUSD",1770877633958,2.20949042,1984.2,1983.4,0.001]
["bitfinex","ETHUSD",1770877635839,0.94953679,1984.1,1983.4,0.001]
["bitfinex","ETHUSD",1770877636979,0.94953679,1983.6,1982.8,0.001]
["bitfinex","ETHUSD",1770877637267,1.786,1983.5,1982.8,0.001]
["bitfinex","ETHUSD",1770877637454,0.94953679,1983.9,1982.8,0.001]
["bitfinex","ETHUSD",1770877637657,1.786,1983.6,1982.8,0.001]
["bitfinex","ETHUSD",1770877637834,1.26020768,1983.8,1982.8,0.9556414]
["bitfinex","ETHUSD",1770877638267,1.26020768,1983.8,1982.8,0.001]
["bitfinex","ETHUSD",1770877640469,2.20974447,1983.8,1982.8,0.001]
["bitfinex","ETHUSD",1770877641068,0.96935353,1983.7,1982.8,0.001]
["bitfinex","ETHUSD",1770877641471,1.26020768,1983.8,1982.8,0.001]
["bitfinex","ETHUSD",1770877642381,2.22956121,1983.8,1982.8,0.001]
["bitfinex","ETHUSD",1770877642572,7.50893647,1983.8,1982.8,0.001]
["bitfinex","ETHUSD",1770877642746,0.96935353,1983.7,1982.8,0.001]
["bitfinex","ETHUSD",1770877643450,1.26020768,1983.8,1982.8,0.001]
["bitfinex","ETHUSD",1770877643847,1.26020768,1983.8,1982.9,0.001]
["bitfinex","ETHUSD",1770877644877,1.26020768,1983.8,1982.9,0.90137207]
["bitfinex","ETHUSD",1770877645086,1.26017411,1983.9,1982.9,0.90137207]
["bitfinex","ETHUSD",1770877645576,1.26017411,1983.9,1983.0,0.90037207]
["bitfinex","ETHUSD",1770877645776,0.96935353,1983.8,1982.9,0.001]
["bitfinex","ETHUSD",1770877646763,7.509,1983.7,1982.9,0.001]
["bitfinex","ETHUSD",1770877646972,1.783,1983.6,1982.9,0.001]
["bitfinex","ETHUSD",1770877648858,1.26039828,1983.5,1982.9,0.001]
["bitfinex","ETHUSD",1770877651881,0.92855344,1983.4,1982.8,0.001]
["bitfinex","ETHUSD",1770877652181,1.25995363,1984.2,1982.9,0.91051727]
["bitfinex","ETHUSD",1770877652477,0.26338739,1984.1,1982.9,0.91051727]
["bitfinex","ETHUSD",1770877652857,1.25976316,1984.5,1983.2,0.91051727]
["bitfinex","ETHUSD",1770877653049,3.04176316,1984.5,1983.2,0.91051727]
["bitfinex","ETHUSD",1770877653250,1.782,1984.5,1983.4,0.91051727]
["bitfinex","ETHUSD",1770877653550,1.25944584,1985.0,1983.6,0.91051727]
["bitfinex","ETHUSD",1770877653753,1.26140474,1985.1,1983.9,0.91051727]
["bitfinex","ETHUSD",1770877654878,5.27937526,1985.0,1983.8,1.26020768]
["bitfinex","ETHUSD",1770877655086,1.782,1984.9,1983.7,2.17074859]
["bitfinex","ETHUSD",1770877655585,1.782,1984.9,1983.9,0.91051727]
["bitfinex","ETHUSD",1770877656156,1.782,1984.9,1983.7,1.26023132]
["bitfinex","ETHUSD",1770877656790,1.25957275,1984.8,1983.7,1.26023132]
["bitfinex","ETHUSD",1770877657092,1.26157275,1984.8,1983.7,1.26023132]
["bitfinex","ETHUSD",1770877657475,1.26157275,1984.8,1983.6,3.9108193]
["bitfinex","ETHUSD",1770877657986,2.19012619,1984.8,1983.6,3.9108193]
["bitfinex","ETHUSD",1770877658894,2.19012619,1984.8,1983.7,1.26027121]
["bitfinex","ETHUSD",1770877659187,1.26157275,1984.8,1983.7,1.26027121]
["bitfinex","ETHUSD",1770877660989,0.92855344,1984.4,1983.2,0.32156971]
["bitfinex","ETHUSD",1770877661290,3.61555344,1984.3,1983.1,1.26060968]
["bitfinex","ETHUSD",1770877662398,6.54094801,1984.8,1983.1,1.26060968]
["bitfinex","ETHUSD",1770877662399,0.92855344,1984.6,1983.2,0.91051727]
["bitfinex","ETHUSD",1770877662617,1.78,1984.5,1983.4,0.91051727]
["bitfinex","ETHUSD",1770877664192,1.25982664,1984.4,1983.5,1.26039828]
["bitfinex","ETHUSD",1770877664387,1.25982664,1984.4,1983.4,2.17095911]
["bitfinex","ETHUSD",1770877664814,3.03782664,1984.4,1983.5,0.91051727]
["bitfinex","ETHUSD",1770877664988,1.778,1984.5,1983.5,0.91051727]
["bitfinex","ETHUSD",1770877665819,1.25969968,1984.7,1983.5,0.91051727]
["bitfinex","ETHUSD",1770877666019,1.777,1984.5,1983.5,0.91051727]
["bitfinex","ETHUSD",1770877666625,1.777,1984.7,1983.6,2.17085201]
["bitfinex","ETHUSD",1770877667705,5.9690983,1984.8,1983.6,2.17085201]
["bitfinex","ETHUSD",1770877667905,0.92855344,1984.6,1983.3,2.64651727]
["bitfinex","ETHUSD",1770877668118,0.92855344,1984.6,1983.3,2.99647532]
["bitfinex","ETHUSD",1770877668497,2.1883166,1984.5,1983.3,2.99647532]
["bitfinex","ETHUSD",1770877668719,2.1883166,1984.5,1983.3,1.736]
["bitfinex","ETHUSD",1770877668896,0.92855344,1984.4,1983.1,1.26060956]
["bitfinex","ETHUSD",1770877669616,0.92855344,1984.4,1983.0,2.17119114]
["bitfinex","ETHUSD",1770877669918,0.92855344,1984.2,1982.9,1.26173975]
["bitfinex","ETHUSD",1770877670087,0.92855344,1984.0,1982.9,1.26173975]
["bitfinex","ETHUSD",1770877670288,1.83655344,1984.0,1982.9,1.26173975]
["bitfinex","ETHUSD",1770877670618,1.83655344,1984.0,1983.0,0.001]
["bitfinex","ETHUSD",1770877670619,1.26014416,1983.9,1983.0,0.001]
["bitfinex","ETHUSD",1770877671986,0.91838698,1983.8,1983.0,0.001]
["bitfinex","ETHUSD",1770877672617,3.03327121,1983.7,1983.0,0.001]
["bitfinex","ETHUSD",1770877672809,1.26027121,1983.7,1983.0,0.001]
["bitfinex","ETHUSD",1770877673014,1.772,1983.6,1983.0,0.001]
["bitfinex","ETHUSD",1770877674220,0.91838698,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1770877674396,1.772,1983.6,1983.0,0.001]
["bitfinex","ETHUSD",1770877674725,1.26039828,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1770877675622,1.26039828,1983.5,1982.8,0.001]
["bitfinex","ETHUSD",1770877675623,0.91838698,1983.4,1982.8,0.001]
["bitfinex","ETHUSD",1770877675921,1.773,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1770877676228,0.91838698,1983.2,1982.2,1.26119767]
["bitfinex","ETHUSD",1770877676520,1.26065251,1983.1,1982.2,1.26119767]
["bitfinex","ETHUSD",1770877679132,5.04261005,1983.2,1982.2,1.26119767]
["bitfinex","ETHUSD",1770877679329,5.04261005,1983.2,1982.1,2.21332835]
["bitfinex","ETHUSD",1770877679534,5.04261005,1983.2,1982.0,5.04528212]
["bitfinex","ETHUSD",1770877679535,0.91838698,1983.1,1981.9,1.26136046]
["bitfinex","ETHUSD",1770877680101,0.91838698,1983.1,1981.7,0.908]
["bitfinex","ETHUSD",1770877680102,6.19776224,1983.1,1981.7,0.908]
["bitfinex","ETHUSD",1770877680306,0.91838698,1983.0,1981.7,3.12161566]
["bitfinex","ETHUSD",1770877680532,2.677,1982.9,1981.8,0.9520836]
["bitfinex","ETHUSD",1770877681143,1.26084325,1982.8,1981.9,1.26141581]
["bitfinex","ETHUSD",1770877681649,1.26084325,1982.8,1981.7,2.16950447]
["bitfinex","ETHUSD",1770877681806,0.91838698,1982.7,1981.7,2.16950447]
["bitfinex","ETHUSD",1770877682507,0.91838698,1982.7,1981.5,0.9520836]
["bitfinex","ETHUSD",1770877682707,0.91838698,1982.7,1981.4,1.26271005]
["bitfinex","ETHUSD",1770877683102,1.26097044,1982.6,1981.4,1.26271005]
["bitfinex","ETHUSD",1770877683330,2.17935742,1982.6,1982.0,0.001]
["bitfinex","ETHUSD",1770877683759,0.91838698,1982.4,1981.4,0.001]
["bitfinex","ETHUSD",1770877684051,1.768,1982.3,1981.4,0.001]
["bitfinex","ETHUSD",1770877684235,0.909,1982.2,1981.4,0.001]
["bitfinex","ETHUSD",1770877684618,1.82738698,1982.2,1981.4,0.001]
["bitfinex","ETHUSD",1770877685272,1.26128853,1982.1,1981.4,0.001]
["bitfinex","ETHUSD",1770877686664,3.03028853,1982.1,1981.4,0.001]
["bitfinex","ETHUSD",1770877688124,1.26128853,1982.1,1981.4,0.001]
["bitfinex","ETHUSD",1770877688323,1.768,1982.0,1981.4,0.001]
["bitfinex","ETHUSD",1770877688535,1.26078287,1982.9,1981.7,0.9520836]
["bitfinex","ETHUSD",1770877689138,2.17916985,1982.9,1981.7,0.9520836]
["bitfinex","ETHUSD",1770877689343,0.91838698,1982.7,1981.5,0.909]
["bitfinex","ETHUSD",1770877689542,1.77,1982.6,1981.5,1.8610836]
["bitfinex","ETHUSD",1770877689761,1.26103404,1982.5,1981.6,1.26160678]
["bitfinex","ETHUSD",1770877690256,1.769,1982.6,1981.6,2.21369038]
["bitfinex","ETHUSD",1770877691956,1.26103404,1982.5,1981.6,2.21369038]
["bitfinex","ETHUSD",1770877692268,3.03001691,1982.6,1981.6,2.21369038]
["bitfinex","ETHUSD",1770877692877,1.26101691,1982.6,1981.6,2.21369038]
["bitfinex","ETHUSD",1770877695467,1.26101691,1982.6,1981.6,1.26160678]
["bitfinex","ETHUSD",1770877695668,2.17940389,1982.6,1981.6,1.26160678]
["bitfinex","ETHUSD",1770877697958,2.17940389,1982.6,1981.6,2.21369038]
["bitfinex","ETHUSD",1770877697959,1.77,1982.5,1981.6,2.21369038]
["bitfinex","ETHUSD",1770877699247,1.768,1982.5,1981.6,2.21369038]
["bitfinex","ETHUSD",1770877699454,2.68638698,1982.5,1981.6,1.26160678]
["bitfinex","ETHUSD",1770877699752,1.26109765,1982.4,1981.6,1.26160678]
["bitfinex","ETHUSD",1770877701690,2.21317864,1982.4,1981.5,2.17165554]
["bitfinex","ETHUSD",1770877702589,2.21317864,1982.4,1981.5,0.91]
["bitfinex","ETHUSD",1770877702884,0.95208099,1982.3,1981.5,0.001]
["bitfinex","ETHUSD",1770877703858,2.21330589,1982.2,1981.5,0.001]
["bitfinex","ETHUSD",1770877704058,0.95208099,1982.1,1981.5,0.001]
["bitfinex","ETHUSD",1770877704287,1.2612249,1982.2,1981.5,0.001]
["bitfinex","ETHUSD",1770877704288,2.71708099,1982.0,1981.5,0.001]
["bitfinex","ETHUSD",1770877706689,1.26141581,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1770877707200,1.765,1982.0,1981.5,0.001]
["bitfinex","ETHUSD",1770877707407,3.02337917,1982.0,1981.5,0.001]
["bitfinex","ETHUSD",1770877708678,1.2612249,1982.2,1981.5,0.001]
["bitfinex","ETHUSD",1770877708881,1.763,1982.1,1981.5,0.001]
["bitfinex","ETHUSD",1770877710812,2.7412645,1982.1,1981.5,0.001]
["bitfinex","ETHUSD",1770877711020,1.26135216,1982.0,1981.5,0.001]
["bitfinex","ETHUSD",1770877711183,2.23961666,1982.0,1981.6,0.001]
["bitfinex","ETHUSD",1770877711386,2.23457125,1982.0,1981.6,0.001]
["bitfinex","ETHUSD",1770877711773,3.01730675,1982.0,1981.6,0.001]
["bitfinex","ETHUSD",1770877713215,1.26126897,1982.2,1981.6,0.001]
["bitfinex","ETHUSD",1770877713382,1.76,1982.1,1981.6,0.001]
["bitfinex","ETHUSD",1770877714691,2.7382645,1982.1,1981.6,0.001]
["bitfinex","ETHUSD",1770877715009,0.9782645,1982.0,1981.6,0.001]
["bitfinex","ETHUSD",1770877715380,1.26141581,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1770877715913,2.23968031,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1770877716590,0.9782645,1981.8,1981.1,0.001]
["bitfinex","ETHUSD",1770877716784,1.76,1981.7,1981.1,0.001]
["bitfinex","ETHUSD",1770877717806,1.26160678,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1770877719516,3.02159268,1981.7,1981.1,0.001]
["bitfinex","ETHUSD",1770877719818,3.99985718,1981.7,1981.1,0.001]
["bitfinex","ETHUSD",1770877721084,0.9782645,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1770877721906,1.26167045,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1770877722593,2.23993495,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1770877723315,1.26165165,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1770877723529,5.04601904,1981.8,1981.1,0.93463717]
["bitfinex","ETHUSD",1770877723696,1.762,1981.6,1981.1,0.93463717]
["bitfinex","ETHUSD",1770877724035,3.02363757,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1770877724214,1.762,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1770877724727,5.04600644,1981.8,1981.1,0.001]
["bitfinex","ETHUSD",1770877725019,1.763,1981.8,1981.1,0.93463717]
["bitfinex","ETHUSD",1770877725219,1.763,1981.8,1981.2,0.001]
["bitfinex","ETHUSD",1770877725800,0.002,1981.9,1981.2,0.93463717]
["bitfinex","ETHUSD",1770877726003,0.002,1981.9,1981.3,1.2617978]
["bitfinex","ETHUSD",1770877726202,0.002,1981.9,1981.3,2.19543497]
["bitfinex","ETHUSD",1770877726596,0.002,1981.9,1981.3,0.93363717]
["bitfinex","ETHUSD",1770877728130,0.002,1981.9,1981.2,1.26284297]
["bitfinex","ETHUSD",1770877728296,1.762,1981.9,1981.2,2.19648014]
["bitfinex","ETHUSD",1770877729099,0.002,1981.9,1981.2,2.19648014]
["bitfinex","ETHUSD",1770877729519,0.002,1981.9,1981.3,0.93363717]
["bitfinex","ETHUSD",1770877730325,0.002,1981.9,1981.4,2.19537129]
["bitfinex","ETHUSD",1770877730507,0.002,1981.9,1981.4,1.26173412]
["bitfinex","ETHUSD",1770877731826,0.002,1981.9,1981.4,2.17783202]
["bitfinex","ETHUSD",1770877732022,0.002,1981.9,1981.5,0.9160979]
["bitfinex","ETHUSD",1770877732230,0.002,1981.9,1981.6,1.26160678]
["bitfinex","ETHUSD",1770877732829,0.002,1981.9,1981.3,2.1778957]
["bitfinex","ETHUSD",1770877732998,0.002,1981.9,1981.4,0.9160979]
["bitfinex","ETHUSD",1770877734910,0.002,1981.9,1981.5,1.26167045]
["bitfinex","ETHUSD",1770877735635,0.002,1981.9,1981.3,5.9630627]
["bitfinex","ETHUSD",1770877737232,0.002,1981.9,1981.2,0.9170979]
["bitfinex","ETHUSD",1770877738213,0.002,1981.9,1981.4,0.9170979]
["bitfinex","ETHUSD",1770877739247,0.002,1981.9,1981.5,1.26167045]
["bitfinex","ETHUSD",1770877740445,0.002,1981.9,1981.6,0.9160979]
["bitfinex","ETHUSD",1770877741362,0.002,1981.9,1981.7,1.26154311]
["bitfinex","ETHUSD",1770877741547,0.002,1981.9,1981.6,2.17765787]
["bitfinex","ETHUSD",1770877741749,0.002,1981.9,1981.6,1.26155997]
["bitfinex","ETHUSD",1770877743036,0.002,1981.9,1981.5,2.94562162]
["bitfinex","ETHUSD",1770877743534,0.002,1981.9,1981.5,2.94566644]
["bitfinex","ETHUSD",1770877749752,0.002,1981.9,1981.4,1.26269015]
["bitfinex","ETHUSD",1770877750140,0.002,1981.9,1981.4,0.001]
["bitfinex","ETHUSD",1770877751358,0.95542804,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1770877752080,0.002,1981.8,1981.4,0.001]
["bitfinex","ETHUSD",1770877752652,0.002,1981.9,1981.5,4.59083658]
["bitfinex","ETHUSD",1770877752848,0.002,1982.0,1981.6,4.58965882]
["bitfinex","ETHUSD",1770877753075,0.002,1982.0,1981.4,5.50675672]
["bitfinex","ETHUSD",1770877753279,0.002,1982.0,1981.5,1.26167045]
["bitfinex","ETHUSD",1770877756679,0.002,1982.0,1981.4,1.26268988]
["bitfinex","ETHUSD",1770877756881,0.95742804,1982.0,1981.4,1.26268988]
["bitfinex","ETHUSD",1770877757396,0.002,1982.0,1981.4,0.001]
["bitfinex","ETHUSD",1770877757551,0.002,1982.0,1981.4,5.50675672]
["bitfinex","ETHUSD",1770877758464,0.002,1982.0,1981.5,0.9160979]
["bitfinex","ETHUSD",1770877758984,0.002,1982.0,1981.4,4.59065882]
["bitfinex","ETHUSD",1770877759284,0.002,1982.0,1981.4,0.001]
["bitfinex","ETHUSD",1770877759483,0.95742804,1982.0,1981.4,0.001]
["bitfinex","ETHUSD",1770877760978,0.002,1982.0,1981.4,4.59065882]
["bitfinex","ETHUSD",1770877761370,0.96338863,1982.0,1981.5,1.26167045]
["bitfinex","ETHUSD",1770877761874,0.002,1982.0,1981.5,1.26167045]
["bitfinex","ETHUSD",1770877763148,1.26335234,1982.0,1981.5,1.26167045]
["bitfinex","ETHUSD",1770877763352,0.002,1982.0,1981.5,1.26167045]
["bitfinex","ETHUSD",1770877763903,0.002,1981.9,1981.5,1.26167045]
["bitfinex","ETHUSD",1770877765161,0.002,1981.9,1981.4,0.001]
["bitfinex","ETHUSD",1770877765381,0.96338863,1981.9,1981.4,0.001]
["bitfinex","ETHUSD",1770877766078,0.002,1981.9,1981.4,0.001]
["bitfinex","ETHUSD",1770877772095,0.90276916,1981.8,1981.4,0.001]
["bitfinex","ETHUSD",1770877773971,2.16431227,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1770877774195,0.90276916,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1770877775773,5.49242798,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1770877775977,0.90276916,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1770877776193,2.1644813,1981.5,1981.0,0.001]
["bitfinex","ETHUSD",1770877777001,1.26171214,1981.5,1981.0,0.001]
["bitfinex","ETHUSD",1770877777301,3.89742883,1981.6,1981.0,0.001]
["bitfinex","ETHUSD",1770877778171,0.90276916,1981.5,1981.0,0.001]
["bitfinex","ETHUSD",1770877778879,5.49242798,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1770877779077,0.90276916,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1770877780072,0.90276916,1981.5,1981.0,0.001]
["bitfinex","ETHUSD",1770877780273,2.16449388,1981.5,1981.0,0.001]
["bitfinex","ETHUSD",1770877780472,2.99764225,1981.6,1981.0,0.001]
["bitfinex","ETHUSD",1770877780692,0.90276916,1981.5,1981.0,0.001]
["bitfinex","ETHUSD",1770877780905,4.58965882,1981.5,1980.6,5.04992471]
["bitfinex","ETHUSD",1770877781102,4.58965882,1981.5,1980.6,1.26323065]
["bitfinex","ETHUSD",1770877781103,0.90276916,1981.4,1980.6,1.26323065]
["bitfinex","ETHUSD",1770877781281,2.16441141,1981.6,1980.7,5.48981262]
["bitfinex","ETHUSD",1770877781487,1.736,1981.4,1980.7,5.48981262]
["bitfinex","ETHUSD",1770877781804,2.63876916,1981.4,1980.7,5.48981262]
["bitfinex","ETHUSD",1770877783391,3.90056667,1981.4,1980.8,1.26211631]
["bitfinex","ETHUSD",1770877783995,2.63876916,1981.4,1980.8,1.26211631]
["bitfinex","ETHUSD",1770877784199,1.26147946,1981.8,1980.9,4.58965882]
["bitfinex","ETHUSD",1770877784379,0.90276916,1981.7,1980.9,4.58965882]
["bitfinex","ETHUSD",1770877785605,2.16435814,1981.7,1981.0,1.26198889]
["bitfinex","ETHUSD",1770877785794,0.90276916,1981.6,1980.8,5.04834494]
["bitfinex","ETHUSD",1770877786418,0.90276916,1981.6,1980.8,5.94849874]
["bitfinex","ETHUSD",1770877787511,2.16443961,1981.5,1980.8,5.04834494]
["bitfinex","ETHUSD",1770877788010,5.85130533,1981.6,1980.8,5.94849874]
["bitfinex","ETHUSD",1770877788207,6.75407449,1981.6,1980.9,0.001]
["bitfinex","ETHUSD",1770877788508,0.90476916,1981.5,1980.9,0.001]
["bitfinex","ETHUSD",1770877789607,1.26173412,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1770877795606,0.92560951,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1770877796011,1.26173412,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1770877796208,0.92560951,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1770877796820,1.26173412,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1770877796989,6.77898378,1981.5,1980.9,0.001]
["bitfinex","ETHUSD",1770877797197,1.742,1981.4,1980.9,0.91529155]
["bitfinex","ETHUSD",1770877797501,2.18932496,1981.5,1980.9,0.91529155]
["bitfinex","ETHUSD",1770877797694,3.93232496,1981.5,1980.9,0.91529155]
["bitfinex","ETHUSD",1770877798501,8.52198378,1981.5,1980.9,0.001]
["bitfinex","ETHUSD",1770877798700,0.92560951,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1770877798906,2.18753405,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1770877799325,1.744,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1770877799821,1.745,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1770877800547,0.002,1981.5,1981.0,0.91429155]
["bitfinex","ETHUSD",1770877800708,0.002,1981.9,1981.2,0.91429155]
["bitfinex","ETHUSD",1770877800890,0.002,1981.9,1981.4,0.91429155]
["bitfinex","ETHUSD",1770877801093,1.26317528,1982.3,1981.6,0.91429155]
["bitfinex","ETHUSD",1770877801294,0.008,1982.1,1981.6,0.91429155]
["bitfinex","ETHUSD",1770877801690,4.59765882,1982.0,1981.2,1.26184086]
["bitfinex","ETHUSD",1770877801896,0.002,1981.5,1981.1,3.86917818]
["bitfinex","ETHUSD",1770877802293,0.93560951,1981.5,1981.0,0.001]
["bitfinex","ETHUSD",1770877802505,7.25926833,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1770877802825,0.92560951,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1770877803126,0.92560951,1981.3,1980.8,0.001]
["bitfinex","ETHUSD",1770877803127,2.187471,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1770877803321,2.193471,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1770877803524,0.92560951,1981.1,1980.5,0.001]
["bitfinex","ETHUSD",1770877803902,0.006,1981.0,1980.5,0.001]
["bitfinex","ETHUSD",1770877805409,2.67060951,1980.9,1980.3,0.001]
["bitfinex","ETHUSD",1770877805619,1.745,1980.9,1980.3,1.26342735]
["bitfinex","ETHUSD",1770877805817,0.006,1980.8,1980.4,0.91429155]
["bitfinex","ETHUSD",1770877806204,0.006,1980.8,1980.3,5.85308617]
["bitfinex","ETHUSD",1770877806205,1.745,1981.2,1980.7,4.58965882]
["bitfinex","ETHUSD",1770877806428,1.745,1981.2,1980.5,0.91429155]
["bitfinex","ETHUSD",1770877806429,2.67060951,1981.2,1980.3,6.76737772]
["bitfinex","ETHUSD",1770877806611,0.92560951,1981.1,1980.3,1.26342735]
["bitfinex","ETHUSD",1770877806828,0.92560951,1980.9,1980.3,0.001]
["bitfinex","ETHUSD",1770877807218,2.18768824,1980.9,1980.3,0.001]
["bitfinex","ETHUSD",1770877807422,0.92560951,1981.2,1980.3,0.001]
["bitfinex","ETHUSD",1770877807603,1.26183926,1981.3,1980.5,0.91429155]
["bitfinex","ETHUSD",1770877807803,0.92560951,1981.2,1980.4,4.58965882]
["bitfinex","ETHUSD",1770877807998,7.59549808,1981.3,1980.3,0.001]
["bitfinex","ETHUSD",1770877807999,0.92560951,1981.0,1980.3,0.001]
["bitfinex","ETHUSD",1770877808200,6.77710759,1981.3,1980.3,0.91529155]
["bitfinex","ETHUSD",1770877808514,5.51526833,1981.1,1980.3,0.91529155]
["bitfinex","ETHUSD",1770877808710,0.92560951,1981.0,1980.3,0.001]
["bitfinex","ETHUSD",1770877809027,2.66960951,1981.2,1980.3,0.91529155]
["bitfinex","ETHUSD",1770877809336,2.66960951,1981.2,1980.3,5.50495037]
["bitfinex","ETHUSD",1770877809501,1.26192519,1981.1,1980.4,1.26237123]
["bitfinex","ETHUSD",1770877809702,1.26192519,1981.1,1980.3,10.55466372]
["bitfinex","ETHUSD",1770877809703,6.77719352,1981.1,1980.3,2.17767851]
["bitfinex","ETHUSD",1770877809907,6.77719352,1981.1,1980.3,0.001]
["bitfinex","ETHUSD",1770877809908,0.92560951,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1770877810737,0.92560951,1981.0,1980.3,1.26343471]
["bitfinex","ETHUSD",1770877811319,1.744,1981.1,1980.4,0.91429155]
["bitfinex","ETHUSD",1770877811732,1.744,1981.1,1980.5,5.85196631]
["bitfinex","ETHUSD",1770877812034,7.25926833,1981.3,1980.5,1.26230749]
["bitfinex","ETHUSD",1770877812239,5.51526833,1981.1,1980.4,1.26232087]
["bitfinex","ETHUSD",1770877812928,0.92560951,1981.1,1980.4,1.26232087]
["bitfinex","ETHUSD",1770877813635,0.002,1981.1,1980.4,1.26332087]
["bitfinex","ETHUSD",1770877813833,0.002,1981.1,1980.5,0.91429155]
["bitfinex","ETHUSD",1770877815938,0.002,1981.1,1980.7,0.91429155]
["bitfinex","ETHUSD",1770877816908,0.002,1981.5,1980.7,0.91429155]
["bitfinex","ETHUSD",1770877817144,0.92760951,1982.0,1981.1,0.91429155]
["bitfinex","ETHUSD",1770877817145,0.002,1982.0,1981.1,0.91429155]
["bitfinex","ETHUSD",1770877817316,0.002,1982.0,1981.2,0.91429155]
["bitfinex","ETHUSD",1770877817906,0.002,1982.0,1981.4,0.91429155]
["bitfinex","ETHUSD",1770877818643,0.002,1982.0,1981.3,1.2617978]
["bitfinex","ETHUSD",1770877818842,0.002,1982.0,1981.4,0.91429155]
["bitfinex","ETHUSD",1770877819941,0.002,1982.0,1981.3,1.2617978]
["bitfinex","ETHUSD",1770877820137,0.92760951,1982.0,1981.3,1.2617978]
["bitfinex","ETHUSD",1770877820541,0.002,1982.0,1981.3,1.2617978]
["bitfinex","ETHUSD",1770877821114,0.002,1982.0,1981.4,0.98047933]
["bitfinex","ETHUSD",1770877822129,0.002,1982.0,1981.5,1.26167045]
["bitfinex","ETHUSD",1770877824321,0.002,1982.0,1981.4,5.0466818]
["bitfinex","ETHUSD",1770877824642,0.002,1982.0,1981.4,6.02716113]
["bitfinex","ETHUSD",1770877825712,0.002,1982.0,1981.5,0.98047933]
["bitfinex","ETHUSD",1770877826362,0.002,1981.9,1981.6,1.26160678]
["bitfinex","ETHUSD",1770877828133,0.002,1981.9,1981.6,2.24208611]
["bitfinex","ETHUSD",1770877828638,0.002,1982.3,1981.8,0.98047933]
["bitfinex","ETHUSD",1770877828835,0.006,1982.3,1981.8,0.98047933]
["bitfinex","ETHUSD",1770877829235,1e-08,1982.4,1981.8,0.98047933]
["bitfinex","ETHUSD",1770877829558,1e-08,1982.4,1982.0,0.97338032]
["bitfinex","ETHUSD",1770877829849,0.002,1982.8,1982.2,0.97338032]
["bitfinex","ETHUSD",1770877830056,0.002,1982.8,1982.4,0.97338032]
["bitfinex","ETHUSD",1770877830426,0.002,1982.8,1982.5,1.26103404]
["bitfinex","ETHUSD",1770877831252,0.91519367,1982.6,1981.5,2.23505077]
["bitfinex","ETHUSD",1770877831423,0.91519367,1982.6,1981.5,1.26167045]
["bitfinex","ETHUSD",1770877831629,3.10619367,1982.8,1981.6,0.97338032]
["bitfinex","ETHUSD",1770877832131,0.91719367,1982.8,1981.7,0.97338032]
["bitfinex","ETHUSD",1770877832525,2.17610051,1982.7,1981.8,1.26147946]
["bitfinex","ETHUSD",1770877833333,1.26289078,1982.8,1981.8,2.23485978]
["bitfinex","ETHUSD",1770877833537,3.89789078,1982.8,1981.8,2.23485978]
["bitfinex","ETHUSD",1770877833948,4.81308445,1982.8,1981.8,2.23485978]
["bitfinex","ETHUSD",1770877835461,2.17808445,1982.8,1981.8,2.23485978]
["bitfinex","ETHUSD",1770877835758,3.90408445,1982.8,1981.8,2.23485978]
["bitfinex","ETHUSD",1770877836260,0.91519367,1982.7,1981.8,2.23485978]
["bitfinex","ETHUSD",1770877836662,1.26289078,1982.8,1981.9,0.97338032]
["bitfinex","ETHUSD",1770877836962,7.67289078,1982.8,1981.9,0.97338032]
["bitfinex","ETHUSD",1770877837743,0.002,1982.8,1982.0,2.23473248]
["bitfinex","ETHUSD",1770877838344,0.002,1982.7,1982.1,0.97338032]
["bitfinex","ETHUSD",1770877839659,0.002,1982.7,1982.2,2.23460522]
["bitfinex","ETHUSD",1770877839962,0.002,1982.7,1982.3,0.97338032]
["bitfinex","ETHUSD",1770877841468,0.002,1983.6,1982.4,5.73401184]
["bitfinex","ETHUSD",1770877841671,0.002,1983.6,1983.0,0.97338032]
["bitfinex","ETHUSD",1770877841838,0.91719367,1983.6,1982.6,6.01715047]
["bitfinex","ETHUSD",1770877842035,0.91719367,1983.6,1982.2,1.2612249]
["bitfinex","ETHUSD",1770877842036,0.91519367,1983.4,1982.2,1.2612249]
["bitfinex","ETHUSD",1770877842638,0.91519367,1983.0,1982.2,1.2612249]
["bitfinex","ETHUSD",1770877843762,0.91519367,1983.0,1982.0,6.01876815]
["bitfinex","ETHUSD",1770877843942,0.91519367,1983.3,1982.1,0.97338032]
["bitfinex","ETHUSD",1770877844144,1.61219367,1983.2,1982.1,0.97338032]
["bitfinex","ETHUSD",1770877844349,0.91519367,1983.2,1982.1,0.97338032]
["bitfinex","ETHUSD",1770877845646,0.91519367,1983.2,1982.2,2.23460522]
["bitfinex","ETHUSD",1770877845961,1.26061146,1983.2,1982.2,2.23460522]
["bitfinex","ETHUSD",1770877846166,0.91519367,1983.1,1982.2,1.2612249]
["bitfinex","ETHUSD",1770877848039,0.91519367,1983.1,1982.1,0.97338032]
["bitfinex","ETHUSD",1770877848243,0.91519367,1983.0,1982.1,0.97338032]
["bitfinex","ETHUSD",1770877849071,1.260662,1983.1,1982.1,0.97338032]
["bitfinex","ETHUSD",1770877849974,0.91519367,1983.1,1982.2,1.2612249]
["bitfinex","ETHUSD",1770877850183,2.1758488,1983.1,1982.2,1.2612249]
["bitfinex","ETHUSD",1770877850392,0.002,1983.0,1982.2,1.2612249]
["bitfinex","ETHUSD",1770877850899,0.002,1983.0,1982.2,2.2587711]
["bitfinex","ETHUSD",1770877851074,0.002,1983.0,1982.3,0.9975462]
["bitfinex","ETHUSD",1770877851791,0.92856528,1982.9,1982.0,5.04539484]
["bitfinex","ETHUSD",1770877852187,0.92856528,1982.9,1982.0,0.9975462]
["bitfinex","ETHUSD",1770877852366,2.64556528,1982.9,1982.0,0.9975462]
["bitfinex","ETHUSD",1770877852696,0.92856528,1982.8,1981.9,1.26235216]
["bitfinex","ETHUSD",1770877853064,0.92856528,1982.8,1981.9,2.25989836]
["bitfinex","ETHUSD",1770877853583,0.92856528,1982.7,1981.9,0.001]
["bitfinex","ETHUSD",1770877853765,0.92856528,1982.4,1981.8,0.001]
["bitfinex","ETHUSD",1770877854469,2.18971745,1982.4,1981.8,0.001]
["bitfinex","ETHUSD",1770877855060,1.717,1982.3,1981.8,0.001]
["bitfinex","ETHUSD",1770877856887,3.90676835,1982.3,1981.8,0.001]
["bitfinex","ETHUSD",1770877857087,6.66257712,1982.0,1981.4,1.2627263]
["bitfinex","ETHUSD",1770877857387,2.64656528,1982.2,1981.4,1.2627263]
["bitfinex","ETHUSD",1770877857785,0.92856528,1982.2,1981.4,1.2627263]
["bitfinex","ETHUSD",1770877857991,2.18971439,1982.4,1981.4,2.2602725]
["bitfinex","ETHUSD",1770877858164,2.1896675,1982.4,1981.5,0.9975462]
["bitfinex","ETHUSD",1770877858367,1.717,1982.3,1981.5,0.9975462]
["bitfinex","ETHUSD",1770877859093,3.90678719,1982.3,1981.4,0.001]
["bitfinex","ETHUSD",1770877859490,0.92856528,1982.2,1981.4,0.001]
["bitfinex","ETHUSD",1770877862893,0.92856528,1982.2,1981.0,6.04649191]
["bitfinex","ETHUSD",1770877862894,0.92856528,1981.9,1981.0,1.26298185]
["bitfinex","ETHUSD",1770877863094,2.64456528,1981.8,1981.0,1.26298185]
["bitfinex","ETHUSD",1770877863293,0.92856528,1981.7,1981.0,1.26298763]
["bitfinex","ETHUSD",1770877863519,0.92856528,1981.6,1981.0,0.001]
["bitfinex","ETHUSD",1770877863683,0.92856528,1981.3,1980.5,0.001]
["bitfinex","ETHUSD",1770877863881,1.716,1981.2,1980.5,0.001]
["bitfinex","ETHUSD",1770877864201,2.64456528,1981.2,1980.5,0.001]
["bitfinex","ETHUSD",1770877864680,1.2620526,1980.9,1980.4,0.001]
["bitfinex","ETHUSD",1770877865403,1.2620526,1980.9,1980.1,1.26356249]
["bitfinex","ETHUSD",1770877865600,1.716,1980.8,1980.1,1.26356249]
["bitfinex","ETHUSD",1770877865806,1.716,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1770877865970,2.64456528,1980.8,1980.1,0.001]
["bitfinex","ETHUSD",1770877866304,8.37857712,1980.8,1980.1,0.001]
["bitfinex","ETHUSD",1770877866810,1.26218003,1980.7,1980.1,0.001]
["bitfinex","ETHUSD",1770877867593,6.76497712,1981.1,1980.1,0.001]
["bitfinex","ETHUSD",1770877867791,6.7650945,1981.0,1980.1,0.001]
["bitfinex","ETHUSD",1770877868101,7.6740945,1981.0,1980.1,0.001]
["bitfinex","ETHUSD",1770877868424,1.03096528,1980.9,1980.0,0.001]
["bitfinex","ETHUSD",1770877868721,2.626,1980.8,1980.0,0.9985462]
["bitfinex","ETHUSD",1770877868884,1.26218003,1980.7,1980.0,2.26111636]
["bitfinex","ETHUSD",1770877869507,1.26218003,1980.7,1980.0,2.26116666]
["bitfinex","ETHUSD",1770877869798,1.717,1980.6,1980.0,0.001]
["bitfinex","ETHUSD",1770877870006,1.717,1980.6,1980.0,1.26361935]
["bitfinex","ETHUSD",1770877870207,2.19074531,1980.7,1980.0,1.26362608]
["bitfinex","ETHUSD",1770877870397,1.717,1980.5,1980.0,0.001]
["bitfinex","ETHUSD",1770877870909,1.26237123,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1770877871076,0.92856528,1981.0,1980.0,0.001]
["bitfinex","ETHUSD",1770877871278,3.55456528,1980.9,1980.0,0.001]
["bitfinex","ETHUSD",1770877871474,0.92856528,1980.7,1980.0,0.001]
["bitfinex","ETHUSD",1770877873108,6.66257712,1980.5,1979.6,0.001]
["bitfinex","ETHUSD",1770877873307,1.717,1980.4,1979.6,0.001]
["bitfinex","ETHUSD",1770877874111,2.64556528,1980.4,1979.6,0.001]
["bitfinex","ETHUSD",1770877875203,1.26243498,1980.3,1979.6,0.001]
["bitfinex","ETHUSD",1770877875511,1.717,1980.2,1979.6,0.001]
["bitfinex","ETHUSD",1770877875715,2.64556528,1980.2,1979.6,0.001]
["bitfinex","ETHUSD",1770877876010,1.717,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1770877877712,5.30025683,1980.5,1979.7,0.001]
["bitfinex","ETHUSD",1770877877902,1.717,1980.4,1979.7,0.9985462]
["bitfinex","ETHUSD",1770877878280,0.92856528,1980.7,1979.7,0.9985462]
["bitfinex","ETHUSD",1770877878484,7.67222639,1980.7,1979.7,0.9985462]
["bitfinex","ETHUSD",1770877878791,1.717,1980.6,1979.7,0.9985462]
["bitfinex","ETHUSD",1770877878997,2.64556528,1980.6,1979.7,0.001]
["bitfinex","ETHUSD",1770877879710,0.92856528,1980.4,1979.7,0.001]
["bitfinex","ETHUSD",1770877881329,0.97274792,1980.2,1979.5,0.001]
["bitfinex","ETHUSD",1770877881485,5.30025683,1980.3,1979.1,1.87700181]
["bitfinex","ETHUSD",1770877881486,6.27300475,1980.0,1979.1,1.87700181]
["bitfinex","ETHUSD",1770877881693,1.26269003,1979.9,1979.1,2.23120058]
["bitfinex","ETHUSD",1770877882116,1.26269003,1979.9,1979.1,0.96800181]
["bitfinex","ETHUSD",1770877882302,1.26269003,1979.9,1979.1,2.23119092]
["bitfinex","ETHUSD",1770877883398,10.35016879,1980.3,1979.1,2.23119092]
["bitfinex","ETHUSD",1770877883399,0.1024,1980.2,1979.2,0.96800181]
["bitfinex","ETHUSD",1770877883599,1.716,1980.1,1979.4,0.96800181]
["bitfinex","ETHUSD",1770877883916,6.27300475,1980.0,1979.1,2.23116256]
["bitfinex","ETHUSD",1770877884090,0.97274792,1980.0,1979.1,2.23116256]
["bitfinex","ETHUSD",1770877885193,1.716,1979.9,1979.1,2.23116256]
["bitfinex","ETHUSD",1770877885391,1.716,1979.9,1979.0,5.05293525]
["bitfinex","ETHUSD",1770877885392,1.716,1979.9,1979.0,1.26323929]
["bitfinex","ETHUSD",1770877885717,1.26275381,1979.8,1978.9,1.26332811]
["bitfinex","ETHUSD",1770877887093,2.23550173,1979.8,1978.8,0.96900181]
["bitfinex","ETHUSD",1770877887395,0.97274792,1979.7,1978.8,1.2643905]
["bitfinex","ETHUSD",1770877887791,0.97274792,1979.7,1978.8,0.001]
["bitfinex","ETHUSD",1770877887792,1.26288139,1979.6,1978.8,0.001]
["bitfinex","ETHUSD",1770877888622,2.23562931,1979.6,1978.8,0.001]
["bitfinex","ETHUSD",1770877888827,0.97274792,1979.5,1978.8,0.001]
["bitfinex","ETHUSD",1770877889127,1.715,1979.4,1978.8,0.001]
["bitfinex","ETHUSD",1770877889320,3.54348968,1979.4,1978.8,0.001]
["bitfinex","ETHUSD",1770877890108,1.2630728,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1770877890509,5.96140441,1979.7,1978.8,0.99567277]
["bitfinex","ETHUSD",1770877890705,1.716,1979.5,1978.9,0.001]
["bitfinex","ETHUSD",1770877891024,1.716,1979.5,1978.9,0.99567277]
["bitfinex","ETHUSD",1770877892301,2.9789601,1979.5,1978.9,0.001]
["bitfinex","ETHUSD",1770877892626,1.716,1979.5,1978.9,0.001]
["bitfinex","ETHUSD",1770877892928,2.97894832,1979.5,1978.9,0.001]
["bitfinex","ETHUSD",1770877893128,0.91,1979.8,1978.9,0.99567277]
["bitfinex","ETHUSD",1770877894601,1.26256249,1980.1,1979.1,0.99467277]
["bitfinex","ETHUSD",1770877894917,1.714,1980.0,1979.1,0.99467277]
["bitfinex","ETHUSD",1770877895232,0.1024,1979.9,1979.0,0.99467277]
["bitfinex","ETHUSD",1770877895447,13.88281932,1980.1,1979.0,0.99467277]
["bitfinex","ETHUSD",1770877895448,8.59105217,1980.1,1979.0,0.99467277]
["bitfinex","ETHUSD",1770877895744,1.714,1979.8,1979.0,0.99467277]
["bitfinex","ETHUSD",1770877896246,1.714,1979.9,1979.0,0.99467277]
["bitfinex","ETHUSD",1770877897010,1.714,1979.9,1979.2,0.99467277]
["bitfinex","ETHUSD",1770877897540,1.714,1979.9,1979.1,1.26320044]
["bitfinex","ETHUSD",1770877897743,5.05054105,1980.0,1979.1,1.26320044]
["bitfinex","ETHUSD",1770877898038,1.714,1979.9,1979.1,1.26320044]
["bitfinex","ETHUSD",1770877898422,1.714,1979.9,1979.1,2.25787321]
["bitfinex","ETHUSD",1770877898609,1.714,1979.9,1979.2,0.99467277]
["bitfinex","ETHUSD",1770877899006,1.26275381,1979.8,1979.2,2.25778279]
["bitfinex","ETHUSD",1770877899233,8.59109847,1980.1,1979.2,2.25778279]
["bitfinex","ETHUSD",1770877899535,1.714,1979.8,1979.2,2.25778279]
["bitfinex","ETHUSD",1770877900242,1.713,1979.8,1979.2,0.99467277]
["bitfinex","ETHUSD",1770877900448,1.713,1979.8,1979.1,1.2631511]
["bitfinex","ETHUSD",1770877901446,2.97581152,1979.8,1979.0,2.25788467]
["bitfinex","ETHUSD",1770877901612,5.15341525,1980.0,1979.1,0.99467277]
["bitfinex","ETHUSD",1770877901613,1.26267578,1980.0,1979.1,0.99467277]
["bitfinex","ETHUSD",1770877901813,1.713,1979.9,1979.1,0.99467277]
["bitfinex","ETHUSD",1770877902242,1.26267578,1980.0,1979.1,0.99467277]
["bitfinex","ETHUSD",1770877902445,7.67257427,1980.1,1979.1,0.99467277]
["bitfinex","ETHUSD",1770877902621,8.123,1980.1,1979.1,0.99467277]
["bitfinex","ETHUSD",1770877903010,9.38556545,1980.1,1979.1,0.99467277]
["bitfinex","ETHUSD",1770877903260,9.38556545,1980.1,1979.1,0.99567277]
["bitfinex","ETHUSD",1770877903404,10.30405513,1980.1,1979.2,2.25780939]
["bitfinex","ETHUSD",1770877903610,0.002,1979.8,1979.3,0.99467277]
["bitfinex","ETHUSD",1770877904117,1.26447604,1980.3,1979.4,0.99467277]
["bitfinex","ETHUSD",1770877904118,0.002,1979.9,1979.4,0.99467277]
["bitfinex","ETHUSD",1770877905431,0.002,1979.9,1979.5,2.25761795]
["bitfinex","ETHUSD",1770877906134,1.713,1979.9,1979.2,1.26313662]
["bitfinex","ETHUSD",1770877908325,0.002,1979.9,1979.2,0.99467277]
["bitfinex","ETHUSD",1770877908525,1.26469156,1979.9,1979.2,0.99467277]
["bitfinex","ETHUSD",1770877908837,0.002,1979.9,1979.2,0.99467277]
["bitfinex","ETHUSD",1770877909222,1.26470288,1979.9,1979.2,0.99467277]
["bitfinex","ETHUSD",1770877909529,1.26469738,1979.9,1979.1,1.26420044]
["bitfinex","ETHUSD",1770877909728,1.26469738,1979.9,1979.1,2.25887321]
["bitfinex","ETHUSD",1770877910038,0.002,1979.9,1979.2,0.99467277]
["bitfinex","ETHUSD",1770877910410,0.002,1979.9,1979.3,2.25774557]
["bitfinex","ETHUSD",1770877912155,0.002,1979.9,1979.4,0.91305183]
["bitfinex","ETHUSD",1770877912516,0.002,1979.9,1979.5,1.26294518]
["bitfinex","ETHUSD",1770877913052,0.002,1979.9,1979.5,2.17599701]
["bitfinex","ETHUSD",1770877913229,0.002,1979.9,1979.5,1.26294518]
["bitfinex","ETHUSD",1770877915822,0.002,1979.9,1979.3,0.91305183]
["bitfinex","ETHUSD",1770877917927,0.002,1979.9,1979.4,1.26300899]
["bitfinex","ETHUSD",1770877918139,0.002,1979.9,1979.5,0.91305183]
["bitfinex","ETHUSD",1770877919657,0.002,1979.8,1979.5,0.91305183]
["bitfinex","ETHUSD",1770877920315,0.002,1979.9,1979.8,0.91305183]
["bitfinex","ETHUSD",1770877920923,0.002,1979.9,1979.6,1.26288139]
["bitfinex","ETHUSD",1770877921147,0.002,1980.3,1979.7,0.91305183]
["bitfinex","ETHUSD",1770877921451,0.002,1980.4,1979.9,0.91305183]
["bitfinex","ETHUSD",1770877921624,0.002,1980.7,1980.1,0.91305183]
["bitfinex","ETHUSD",1770877922146,1e-08,1980.9,1980.1,0.91305183]
["bitfinex","ETHUSD",1770877922326,1e-08,1980.9,1980.4,0.91305183]
["bitfinex","ETHUSD",1770877924347,1e-08,1980.9,1980.5,1.26230749]
["bitfinex","ETHUSD",1770877928543,1e-08,1980.9,1980.6,0.91305183]
["bitfinex","ETHUSD",1770877928944,1e-08,1980.9,1980.7,2.17523186]
["bitfinex","ETHUSD",1770877929147,0.002,1981.2,1980.9,0.91305183]
["bitfinex","ETHUSD",1770877929338,0.002,1981.7,1981.0,0.91305183]
["bitfinex","ETHUSD",1770877930130,1.26354491,1981.7,1981.0,0.91305183]
["bitfinex","ETHUSD",1770877930333,1.26354491,1981.7,1980.8,2.57905183]
["bitfinex","ETHUSD",1770877930642,0.002,1981.7,1980.8,2.57905183]
["bitfinex","ETHUSD",1770877930844,1.26354963,1981.7,1980.9,0.91305183]
["bitfinex","ETHUSD",1770877931043,0.002,1981.7,1981.0,1.26198889]
["bitfinex","ETHUSD",1770877931460,0.9396166,1981.7,1980.7,1.26213146]
["bitfinex","ETHUSD",1770877931877,2.604,1981.7,1980.8,0.91305183]
["bitfinex","ETHUSD",1770877932770,0.002,1981.7,1980.8,0.91305183]
["bitfinex","ETHUSD",1770877932968,0.002,1981.1,1981.0,1.26198889]
["bitfinex","ETHUSD",1770877933272,0.002,1981.7,1981.1,0.91305183]
["bitfinex","ETHUSD",1770877933567,0.002,1981.2,1981.1,0.91305183]
["bitfinex","ETHUSD",1770877934974,0.002,1981.7,1981.2,2.17491332]
["bitfinex","ETHUSD",1770877935274,0.002,1981.7,1981.4,0.91305183]
["bitfinex","ETHUSD",1770877935453,0.002,1982.0,1981.5,0.91305183]
["bitfinex","ETHUSD",1770877937251,0.002,1982.0,1981.6,2.17465861]
["bitfinex","ETHUSD",1770877937874,0.002,1982.0,1981.6,1.26160678]
["bitfinex","ETHUSD",1770877938179,0.002,1982.0,1981.7,0.91305183]
["bitfinex","ETHUSD",1770877939078,0.002,1982.0,1981.6,1.26160678]
["bitfinex","ETHUSD",1770877939278,0.002,1982.0,1981.4,1.26173412]
["bitfinex","ETHUSD",1770877939651,0.002,1982.0,1981.5,0.91305183]
["bitfinex","ETHUSD",1770877940474,0.002,1982.0,1981.4,2.17478595]
["bitfinex","ETHUSD",1770877942153,0.002,1982.0,1981.5,0.9575703]
["bitfinex","ETHUSD",1770877943950,0.002,1982.0,1981.7,0.9575703]
["bitfinex","ETHUSD",1770877944157,0.002,1982.0,1981.8,1.669]
["bitfinex","ETHUSD",1770877946482,0.002,1982.0,1981.9,1.26141581]
["bitfinex","ETHUSD",1770877948187,0.00064041,1982.0,1981.9,1.26141581]
["bitfinex","ETHUSD",1770877948392,0.00064041,1982.0,1981.8,1.669]
["bitfinex","ETHUSD",1770877948558,0.00064041,1982.0,1981.6,1.26155916]
["bitfinex","ETHUSD",1770877948889,0.00064041,1982.0,1981.5,1.674]
["bitfinex","ETHUSD",1770877949058,0.98473756,1982.0,1980.7,5.0486798]
["bitfinex","ETHUSD",1770877949261,0.98473756,1982.0,1980.7,6.7226798]
["bitfinex","ETHUSD",1770877949758,0.98473756,1982.0,1980.7,7.69615869]
["bitfinex","ETHUSD",1770877950186,0.98473756,1982.0,1980.8,0.002]
["bitfinex","ETHUSD",1770877950481,0.99887281,1981.9,1980.8,0.002]
["bitfinex","ETHUSD",1770877950686,1.26147946,1981.8,1980.8,0.002]
["bitfinex","ETHUSD",1770877950883,0.99887281,1981.7,1980.8,0.002]
["bitfinex","ETHUSD",1770877951611,3.84702427,1982.0,1980.8,0.97547889]
["bitfinex","ETHUSD",1770877952086,3.84702427,1982.0,1980.8,0.97347889]
["bitfinex","ETHUSD",1770877953485,3.84702427,1982.0,1980.9,2.23553149]
["bitfinex","ETHUSD",1770877953788,0.00064041,1982.0,1981.0,0.97347889]
["bitfinex","ETHUSD",1770877953993,0.00064041,1982.0,1980.9,1.2640526]
["bitfinex","ETHUSD",1770877953994,0.00064041,1982.0,1981.2,0.97347889]
["bitfinex","ETHUSD",1770877954662,0.00064041,1982.0,1981.4,0.97347889]
["bitfinex","ETHUSD",1770877955193,0.00064041,1982.0,1981.6,0.97347889]
["bitfinex","ETHUSD",1770877955399,0.00064041,1982.0,1981.7,0.002]
["bitfinex","ETHUSD",1770877955580,0.00064041,1982.0,1981.7,1.26354311]
["bitfinex","ETHUSD",1770877956584,0.00064041,1982.0,1981.6,1.26159989]
["bitfinex","ETHUSD",1770877956915,0.00064041,1982.0,1981.7,0.002]
["bitfinex","ETHUSD",1770877958809,0.00064041,1982.0,1981.5,0.001]
["bitfinex","ETHUSD",1770877958810,0.002,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1770877960479,1.00087281,1981.9,1981.1,1.26186361]
["bitfinex","ETHUSD",1770877960705,1.00087281,1981.9,1981.2,0.002]
["bitfinex","ETHUSD",1770877961591,1.00087281,1981.9,1980.8,2.93506211]
["bitfinex","ETHUSD",1770877961798,1.00087281,1981.9,1981.0,0.002]
["bitfinex","ETHUSD",1770877961994,0.002,1981.9,1981.0,0.002]
["bitfinex","ETHUSD",1770877962198,1.672,1981.9,1981.0,0.002]
["bitfinex","ETHUSD",1770877963091,1.26147946,1981.8,1981.0,0.002]
["bitfinex","ETHUSD",1770877964617,2.26035227,1981.8,1981.0,0.002]
["bitfinex","ETHUSD",1770877965482,1.26147946,1981.8,1981.0,0.002]
["bitfinex","ETHUSD",1770877966191,9.34244999,1981.9,1981.0,0.97547889]
["bitfinex","ETHUSD",1770877966587,0.99887281,1981.8,1981.0,0.002]
["bitfinex","ETHUSD",1770877967490,0.99887281,1981.8,1980.8,2.93506211]
["bitfinex","ETHUSD",1770877967696,1.26154311,1981.7,1980.9,0.002]
["bitfinex","ETHUSD",1770877968078,1.26152714,1981.8,1980.9,0.97547889]
["bitfinex","ETHUSD",1770877969016,1.26152714,1981.8,1980.9,0.97347889]
["bitfinex","ETHUSD",1770877970014,2.26039995,1981.8,1981.0,1.26398889]
["bitfinex","ETHUSD",1770877970519,2.26039995,1981.8,1981.0,1.26198889]
["bitfinex","ETHUSD",1770877971709,2.26039995,1981.8,1981.1,0.001]
["bitfinex","ETHUSD",1770877972419,1.26152714,1981.8,1981.1,0.001]
["bitfinex","ETHUSD",1770877972589,1.26152714,1981.8,1981.2,0.002]
["bitfinex","ETHUSD",1770877972906,2.92852714,1981.8,1981.2,0.002]
["bitfinex","ETHUSD",1770877973598,3.92793582,1981.8,1981.2,0.002]
["bitfinex","ETHUSD",1770877974160,0.99940868,1981.7,1981.2,0.002]
["bitfinex","ETHUSD",1770877975415,0.99940868,1981.7,1981.1,0.001]
["bitfinex","ETHUSD",1770877975719,0.99940868,1981.7,1981.2,0.002]
["bitfinex","ETHUSD",1770877976697,1.26160678,1981.6,1981.2,0.002]
["bitfinex","ETHUSD",1770877980221,1.677,1981.6,1981.2,0.002]
["bitfinex","ETHUSD",1770877981925,1.677,1981.6,1981.1,1.26292519]
["bitfinex","ETHUSD",1770877982131,1.677,1981.6,1981.2,0.002]
["bitfinex","ETHUSD",1770877983425,2.93860841,1981.6,1981.2,0.002]
["bitfinex","ETHUSD",1770877984723,0.99940868,1981.5,1981.2,0.002]
["bitfinex","ETHUSD",1770877985221,0.99940868,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1770877985398,0.99940868,1981.5,1981.1,0.003]
["bitfinex","ETHUSD",1770877985594,1.26173412,1981.4,1981.1,0.003]
["bitfinex","ETHUSD",1770877986428,2.2611428,1981.4,1981.1,0.003]
["bitfinex","ETHUSD",1770877986632,2.2611428,1981.4,1981.1,0.001]
["bitfinex","ETHUSD",1770877987511,0.99940868,1981.3,1980.6,0.001]
["bitfinex","ETHUSD",1770877987707,1.26192519,1981.1,1980.6,0.001]
["bitfinex","ETHUSD",1770877988303,1.681,1981.2,1980.7,0.002]
["bitfinex","ETHUSD",1770877988915,2.94286573,1981.2,1980.7,0.002]
["bitfinex","ETHUSD",1770877989115,2.94286573,1981.2,1980.5,1.26330615]
["bitfinex","ETHUSD",1770877989314,2.94286573,1981.2,1980.5,0.001]
["bitfinex","ETHUSD",1770877990610,1.682,1981.1,1980.5,0.001]
["bitfinex","ETHUSD",1770877991169,0.99940868,1981.0,1980.2,0.001]
["bitfinex","ETHUSD",1770877991906,1.682,1980.9,1980.2,0.001]
["bitfinex","ETHUSD",1770877992902,1.26211631,1980.8,1980.2,0.001]
["bitfinex","ETHUSD",1770877993102,0.99940868,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1770877994042,0.99940868,1980.7,1979.7,0.001]
["bitfinex","ETHUSD",1770877994734,2.592,1980.6,1979.7,2.2579128]
["bitfinex","ETHUSD",1770877995307,1.26226904,1980.6,1979.8,0.99410249]
["bitfinex","ETHUSD",1770877995602,1.683,1980.6,1979.8,0.99410249]
["bitfinex","ETHUSD",1770877996035,2.94516768,1980.8,1979.8,0.99410249]
["bitfinex","ETHUSD",1770877997106,3.94457636,1980.8,1979.8,0.99410249]
["bitfinex","ETHUSD",1770877997324,3.94457636,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1770877997526,0.99940868,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1770877997727,5.72763977,1980.6,1979.7,0.001]
["bitfinex","ETHUSD",1770877997913,0.99940868,1980.5,1979.7,1.26381716]
["bitfinex","ETHUSD",1770877998119,1.683,1980.4,1979.7,1.26381716]
["bitfinex","ETHUSD",1770877998333,1.683,1980.4,1979.7,0.001]
["bitfinex","ETHUSD",1770877998717,1.683,1980.4,1979.7,1.26381176]
["bitfinex","ETHUSD",1770877998913,1.683,1980.4,1979.7,0.001]
["bitfinex","ETHUSD",1770877999143,2.68240868,1980.4,1979.7,0.001]
["bitfinex","ETHUSD",1770877999541,1.26243498,1980.3,1979.7,0.001]
["bitfinex","ETHUSD",1770878003249,2.24216981,1980.3,1979.7,0.001]
["bitfinex","ETHUSD",1770878005275,8.65216981,1980.3,1979.7,0.001]
["bitfinex","ETHUSD",1770878005415,8.65216981,1980.3,1979.4,0.001]
["bitfinex","ETHUSD",1770878005416,0.97973483,1980.1,1979.4,0.001]
["bitfinex","ETHUSD",1770878005747,3.92736109,1980.0,1979.4,0.001]
["bitfinex","ETHUSD",1770878006221,0.97973483,1979.9,1979.4,0.001]
["bitfinex","ETHUSD",1770878007247,1.26262626,1980.0,1979.4,0.001]
["bitfinex","ETHUSD",1770878007447,1.686,1980.0,1979.4,0.99153904]
["bitfinex","ETHUSD",1770878007748,1.686,1980.0,1979.4,2.25448849]
["bitfinex","ETHUSD",1770878007952,2.94863831,1980.0,1979.4,2.25448849]
["bitfinex","ETHUSD",1770878008453,6.41,1980.3,1979.4,2.25448849]
["bitfinex","ETHUSD",1770878008656,7.67243635,1980.3,1979.5,0.99053904]
["bitfinex","ETHUSD",1770878009229,0.90674049,1980.8,1979.5,0.99053904]
["bitfinex","ETHUSD",1770878009563,2.94918003,1980.7,1979.8,1.26275381]
["bitfinex","ETHUSD",1770878009775,2.94918003,1980.7,1979.9,0.9874983]
["bitfinex","ETHUSD",1770878009955,3.85592052,1980.7,1979.7,2.25027634]
["bitfinex","ETHUSD",1770878010135,0.90674049,1980.6,1979.5,6.03915365]
["bitfinex","ETHUSD",1770878010466,0.002,1980.2,1979.5,6.04015365]
["bitfinex","ETHUSD",1770878010832,0.002,1980.2,1979.5,2.25144348]
["bitfinex","ETHUSD",1770878011529,0.002,1980.2,1979.7,1.26281759]
["bitfinex","ETHUSD",1770878011730,0.002,1980.2,1979.8,0.9874983]
["bitfinex","ETHUSD",1770878012147,0.002,1980.2,1979.6,2.25033349]
["bitfinex","ETHUSD",1770878012562,0.002,1980.2,1979.5,1.26392559]
["bitfinex","ETHUSD",1770878012858,0.002,1980.2,1979.5,0.001]
["bitfinex","ETHUSD",1770878013233,0.90874049,1980.2,1979.5,0.001]
["bitfinex","ETHUSD",1770878013866,2.16930298,1980.1,1979.5,0.001]
["bitfinex","ETHUSD",1770878014036,0.90674049,1980.0,1979.5,0.001]
["bitfinex","ETHUSD",1770878014643,1.26256249,1980.1,1979.5,0.001]
["bitfinex","ETHUSD",1770878014835,1.687,1980.2,1979.5,0.9884983]
["bitfinex","ETHUSD",1770878015041,2.94950113,1980.2,1979.5,0.9884983]
["bitfinex","ETHUSD",1770878015657,1.687,1980.2,1979.5,0.9884983]
["bitfinex","ETHUSD",1770878016075,1.687,1980.2,1979.7,0.9874983]
["bitfinex","ETHUSD",1770878016576,2.94951225,1980.2,1979.7,0.9874983]
["bitfinex","ETHUSD",1770878017075,2.94951225,1980.2,1979.5,1.26390165]
["bitfinex","ETHUSD",1770878017874,2.94951225,1980.2,1979.5,0.001]
["bitfinex","ETHUSD",1770878019874,1.687,1980.2,1979.5,0.9884983]
["bitfinex","ETHUSD",1770878020048,1.687,1980.2,1979.6,2.25037969]
["bitfinex","ETHUSD",1770878020372,2.94950045,1980.2,1979.7,0.9874983]
["bitfinex","ETHUSD",1770878021246,2.9495023,1980.2,1979.7,0.9874983]
["bitfinex","ETHUSD",1770878021473,2.9495023,1980.2,1979.5,2.25140676]
["bitfinex","ETHUSD",1770878021770,2.9495023,1980.2,1979.5,0.9884983]
["bitfinex","ETHUSD",1770878021975,2.9495023,1980.2,1979.5,2.2514362]
["bitfinex","ETHUSD",1770878023471,0.90674049,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1770878023781,0.90874049,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1770878024354,1.26262626,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1770878025971,1.26457164,1980.1,1979.6,0.9884983]
["bitfinex","ETHUSD",1770878026685,1.26457164,1980.1,1979.6,1.26387074]
["bitfinex","ETHUSD",1770878026686,0.002,1980.1,1979.6,1.26387074]
["bitfinex","ETHUSD",1770878027051,0.002,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1770878029477,0.90874049,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1770878031179,0.96006377,1979.8,1979.1,0.001]
["bitfinex","ETHUSD",1770878031475,0.96006377,1979.6,1979.1,0.001]
["bitfinex","ETHUSD",1770878031776,1.26294518,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1770878035082,2.22300895,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1770878036081,0.96006377,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1770878036285,1.701,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1770878036984,1.701,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1770878037181,1.26313662,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1770878037882,1.26313662,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1770878040292,2.22320039,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1770878043370,1.71,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1770878044499,5.05206529,1979.4,1978.8,0.001]
["bitfinex","ETHUSD",1770878044798,1.712,1979.3,1978.8,0.98228062]
["bitfinex","ETHUSD",1770878046603,1.26313662,1979.2,1978.8,0.98228062]
["bitfinex","ETHUSD",1770878046775,1.26313662,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1770878047301,2.97713662,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1770878049303,2.97713662,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1770878050397,1.26313662,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1770878050706,2.98321529,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1770878050908,1.26316099,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1770878051219,1.26300899,1979.4,1978.9,0.98228062]
["bitfinex","ETHUSD",1770878051380,2.98500899,1979.4,1978.9,0.98228062]
["bitfinex","ETHUSD",1770878054079,1.26274237,1979.9,1979.1,0.98128062]
["bitfinex","ETHUSD",1770878054278,2.98974237,1979.9,1979.3,0.98128062]
["bitfinex","ETHUSD",1770878055916,2.98974237,1979.9,1979.0,0.98128062]
["bitfinex","ETHUSD",1770878057009,1.727,1979.8,1979.0,0.98128062]
["bitfinex","ETHUSD",1770878058482,1.26281759,1979.7,1979.2,0.98128062]
["bitfinex","ETHUSD",1770878058712,2.98980407,1979.8,1979.2,0.98128062]
["bitfinex","ETHUSD",1770878061918,0.002,1979.8,1979.3,0.9699247]
["bitfinex","ETHUSD",1770878062118,1.73,1979.8,1979.3,0.9699247]
["bitfinex","ETHUSD",1770878062921,1.73,1979.8,1979.4,1.26300899]
["bitfinex","ETHUSD",1770878063223,1.73,1979.8,1979.4,0.9699247]
["bitfinex","ETHUSD",1770878064523,0.002,1979.8,1979.4,0.9699247]
["bitfinex","ETHUSD",1770878065305,0.002,1979.8,1979.4,2.23291634]
["bitfinex","ETHUSD",1770878065797,0.002,1979.8,1979.2,2.23302076]
["bitfinex","ETHUSD",1770878066303,0.002,1979.8,1979.2,0.9699247]
["bitfinex","ETHUSD",1770878067125,0.002,1979.8,1979.0,0.9699247]
["bitfinex","ETHUSD",1770878067426,0.002,1979.8,1979.0,2.23317795]
["bitfinex","ETHUSD",1770878067738,0.002,1979.8,1979.1,0.9699247]
["bitfinex","ETHUSD",1770878069419,0.99977817,1979.8,1979.0,1.26325325]
["bitfinex","ETHUSD",1770878070006,0.99977817,1979.8,1978.9,0.98018255]
["bitfinex","ETHUSD",1770878070209,0.99977817,1979.8,1978.9,2.24350581]
["bitfinex","ETHUSD",1770878071030,0.99977817,1979.8,1979.0,0.97918255]
["bitfinex","ETHUSD",1770878071747,1.26281759,1979.7,1979.1,0.97918255]
["bitfinex","ETHUSD",1770878071933,1.725,1979.6,1979.1,0.97918255]
["bitfinex","ETHUSD",1770878072939,1.725,1979.6,1979.0,1.26321373]
["bitfinex","ETHUSD",1770878073144,0.99777817,1979.5,1978.8,0.001]
["bitfinex","ETHUSD",1770878073808,1.26300899,1979.4,1978.8,0.001]
["bitfinex","ETHUSD",1770878074009,2.26078716,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1770878074208,0.99777817,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1770878074516,1.725,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1770878075136,1.725,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1770878076948,1.26320044,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1770878079152,5.86860164,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1770878081447,5.60317937,1978.9,1978.3,0.001]
["bitfinex","ETHUSD",1770878081729,1.737,1978.8,1978.4,0.97918255]
["bitfinex","ETHUSD",1770878081939,1.738,1978.8,1978.4,0.97918255]
["bitfinex","ETHUSD",1770878083153,1.737,1978.9,1978.5,0.97918255]
["bitfinex","ETHUSD",1770878083746,3.00033019,1978.9,1978.5,0.97918255]
["bitfinex","ETHUSD",1770878084057,0.99777817,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1770878084281,3.00033019,1978.9,1978.3,0.001]
["bitfinex","ETHUSD",1770878085252,3.99810836,1978.9,1978.3,0.001]
["bitfinex","ETHUSD",1770878085457,3.00033019,1978.9,1978.3,0.001]
["bitfinex","ETHUSD",1770878085628,3.00033019,1978.9,1978.3,0.98018255]
["bitfinex","ETHUSD",1770878086752,1.74,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1770878086952,1.2633086,1979.0,1978.5,0.98018255]
["bitfinex","ETHUSD",1770878087253,3.00333333,1978.9,1978.5,0.98018255]
["bitfinex","ETHUSD",1770878087958,1.74,1978.9,1978.5,0.98018255]
["bitfinex","ETHUSD",1770878088159,3.00334039,1978.9,1978.5,0.98018255]
["bitfinex","ETHUSD",1770878088458,1.26524201,1979.1,1978.6,0.97918255]
["bitfinex","ETHUSD",1770878088754,3.00624201,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1770878089372,4.00402018,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1770878090473,4.00402018,1979.1,1978.3,0.001]
["bitfinex","ETHUSD",1770878090474,0.99777817,1979.0,1978.3,0.001]
["bitfinex","ETHUSD",1770878090682,7.61164321,1979.1,1978.3,0.98018255]
["bitfinex","ETHUSD",1770878091045,0.002,1979.1,1978.5,0.95819842]
["bitfinex","ETHUSD",1770878091257,0.002,1979.1,1978.6,0.95819842]
["bitfinex","ETHUSD",1770878091947,0.002,1979.1,1978.7,0.95819842]
["bitfinex","ETHUSD",1770878094280,0.002,1979.2,1978.9,0.95819842]
["bitfinex","ETHUSD",1770878094478,2.85791408,1979.6,1979.1,0.95819842]
["bitfinex","ETHUSD",1770878095554,4.6054012,1979.3,1978.5,0.95819842]
["bitfinex","ETHUSD",1770878095972,1.743,1979.2,1978.5,0.95819842]
["bitfinex","ETHUSD",1770878096506,5.05336374,1979.7,1978.5,0.95819842]
["bitfinex","ETHUSD",1770878096507,0.002,1979.8,1979.2,1.01828671]
["bitfinex","ETHUSD",1770878096775,0.002,1980.1,1979.4,0.95819842]
["bitfinex","ETHUSD",1770878097345,1.26456758,1980.1,1979.4,0.95819842]
["bitfinex","ETHUSD",1770878097547,1.26456758,1980.1,1979.3,1.61]
["bitfinex","ETHUSD",1770878097773,7.34484325,1980.0,1979.1,0.95819842]
["bitfinex","ETHUSD",1770878097973,7.34484325,1980.0,1979.1,2.2213911]
["bitfinex","ETHUSD",1770878098894,0.99744205,1979.6,1978.5,0.95819842]
["bitfinex","ETHUSD",1770878099067,1.741,1979.5,1978.5,0.95819842]
["bitfinex","ETHUSD",1770878101191,3.0039905,1979.5,1978.7,0.95819842]
["bitfinex","ETHUSD",1770878103163,4.00143255,1979.5,1978.5,0.95819842]
["bitfinex","ETHUSD",1770878103695,0.99744205,1979.4,1978.5,0.95819842]
["bitfinex","ETHUSD",1770878103863,0.99744205,1979.4,1978.3,2.22290968]
["bitfinex","ETHUSD",1770878105080,0.002,1980.1,1978.4,0.95819842]
["bitfinex","ETHUSD",1770878105259,0.002,1980.3,1979.6,0.95819842]
["bitfinex","ETHUSD",1770878108370,0.002,1980.3,1979.5,2.02891499]
["bitfinex","ETHUSD",1770878108782,0.002,1980.3,1979.5,2.98711341]
["bitfinex","ETHUSD",1770878109187,1.252,1980.3,1979.3,3.13122702]
["bitfinex","ETHUSD",1770878109390,2.24944205,1980.3,1979.3,3.13122702]
["bitfinex","ETHUSD",1770878109597,0.002,1980.3,1979.4,0.95819842]
["bitfinex","ETHUSD",1770878109907,1.734,1980.3,1979.4,0.95819842]
["bitfinex","ETHUSD",1770878110080,0.002,1980.3,1979.4,0.95819842]
["bitfinex","ETHUSD",1770878111372,0.002,1980.3,1979.5,1.26294518]
["bitfinex","ETHUSD",1770878111692,0.002,1980.3,1979.6,0.95819842]
["bitfinex","ETHUSD",1770878113404,0.002,1980.3,1979.6,2.22104477]
["bitfinex","ETHUSD",1770878113605,0.002,1980.3,1979.6,0.95819842]
["bitfinex","ETHUSD",1770878113781,0.002,1980.3,1979.5,1.2629159]
["bitfinex","ETHUSD",1770878115193,0.002,1980.3,1979.5,2.22111432]
["bitfinex","ETHUSD",1770878116101,0.002,1980.3,1979.7,0.001]
["bitfinex","ETHUSD",1770878116275,0.002,1980.2,1979.7,0.001]
["bitfinex","ETHUSD",1770878118792,0.002,1980.2,1979.7,2.22201601]
["bitfinex","ETHUSD",1770878120000,0.002,1980.2,1979.7,0.001]
["bitfinex","ETHUSD",1770878125886,2.20044123,1980.2,1979.7,0.001]
["bitfinex","ETHUSD",1770878126591,0.9359425,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1770878127814,0.9359425,1979.7,1978.9,1.26330347]
["bitfinex","ETHUSD",1770878128011,1.731,1979.6,1978.9,1.26330347]
["bitfinex","ETHUSD",1770878129385,1.731,1979.6,1978.8,2.20188742]
["bitfinex","ETHUSD",1770878129589,1.731,1979.6,1978.8,0.001]
["bitfinex","ETHUSD",1770878129791,2.19927089,1979.4,1978.8,0.001]
["bitfinex","ETHUSD",1770878129991,0.9362619,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1770878131782,0.9362619,1979.1,1978.3,0.001]
["bitfinex","ETHUSD",1770878132079,0.9362619,1978.9,1978.3,0.001]
["bitfinex","ETHUSD",1770878132502,0.9362619,1979.1,1978.3,0.90174844]
["bitfinex","ETHUSD",1770878132707,1.73,1979.0,1978.3,0.90174844]
["bitfinex","ETHUSD",1770878133724,1.26313662,1979.2,1978.3,0.90174844]
["bitfinex","ETHUSD",1770878133896,1.26326427,1979.0,1978.3,0.90174844]
["bitfinex","ETHUSD",1770878134509,2.19952617,1979.0,1978.3,0.001]
["bitfinex","ETHUSD",1770878137516,0.9362619,1978.9,1978.3,0.001]
["bitfinex","ETHUSD",1770878138016,1.26326427,1979.0,1978.3,0.001]
["bitfinex","ETHUSD",1770878138525,1.731,1978.9,1978.3,0.001]
["bitfinex","ETHUSD",1770878139017,1.26339195,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1770878139221,2.19965385,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1770878139523,0.9362619,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1770878139724,0.9362619,1978.7,1978.0,0.001]
["bitfinex","ETHUSD",1770878142121,0.9362619,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1770878142316,1.731,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1770878143231,2.6672619,1978.4,1977.6,0.001]
["bitfinex","ETHUSD",1770878143429,0.9362619,1978.2,1977.6,0.001]
["bitfinex","ETHUSD",1770878144122,0.9362619,1978.0,1977.2,1e-08]
["bitfinex","ETHUSD",1770878144421,0.9362619,1977.8,1976.9,0.001]
["bitfinex","ETHUSD",1770878144620,1.0386619,1977.5,1976.9,0.001]
["bitfinex","ETHUSD",1770878144822,2.641,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1770878145323,0.9362619,1977.3,1976.2,0.90074844]
["bitfinex","ETHUSD",1770878145694,0.1024,1977.3,1976.2,0.90074844]
["bitfinex","ETHUSD",1770878146300,1.26447827,1977.1,1976.3,2.16573857]
["bitfinex","ETHUSD",1770878146500,1.26447827,1977.1,1976.4,0.90074844]
["bitfinex","ETHUSD",1770878146697,5.05696493,1977.5,1976.4,0.90074844]
["bitfinex","ETHUSD",1770878146920,1.73,1977.4,1976.5,0.90074844]
["bitfinex","ETHUSD",1770878147222,1.36649465,1977.7,1976.5,0.90074844]
["bitfinex","ETHUSD",1770878147407,1.73,1977.5,1976.5,0.90074844]
["bitfinex","ETHUSD",1770878147604,1.26409465,1977.7,1976.5,0.90074844]
["bitfinex","ETHUSD",1770878147801,1.73,1977.6,1976.5,0.90074844]
["bitfinex","ETHUSD",1770878148198,1.2642225,1977.5,1976.6,1.26479813]
["bitfinex","ETHUSD",1770878148416,2.99420581,1977.6,1976.7,0.90074844]
["bitfinex","ETHUSD",1770878149525,1.26396683,1977.9,1976.8,0.90074844]
["bitfinex","ETHUSD",1770878149825,2.99296683,1977.9,1976.8,0.90074844]
["bitfinex","ETHUSD",1770878150014,0.9362619,1977.8,1976.8,0.90074844]
["bitfinex","ETHUSD",1770878150627,2.30275655,1977.7,1976.5,2.16556629]
["bitfinex","ETHUSD",1770878151235,2.30275655,1977.7,1976.6,0.96211766]
["bitfinex","ETHUSD",1770878151236,1.36649465,1977.7,1976.6,0.96211766]
["bitfinex","ETHUSD",1770878151916,5.96737862,1978.1,1976.8,0.96211766]
["bitfinex","ETHUSD",1770878151917,1.73,1978.1,1976.8,0.96211766]
["bitfinex","ETHUSD",1770878152117,0.99637851,1978.0,1976.8,0.96211766]
["bitfinex","ETHUSD",1770878153029,2.26034534,1977.9,1976.8,0.96211766]
["bitfinex","ETHUSD",1770878153234,0.99637851,1977.8,1976.8,2.22678606]
["bitfinex","ETHUSD",1770878154116,6.29492781,1977.6,1976.3,0.96211766]
["bitfinex","ETHUSD",1770878154320,0.99637851,1977.3,1976.1,1.26508998]
["bitfinex","ETHUSD",1770878154545,0.99637851,1977.3,1976.2,0.96211766]
["bitfinex","ETHUSD",1770878155639,2.26079283,1977.2,1976.2,0.96211766]
["bitfinex","ETHUSD",1770878156341,2.26079283,1977.2,1976.2,2.22716814]
["bitfinex","ETHUSD",1770878156517,1.26441432,1977.2,1976.2,2.22816814]
["bitfinex","ETHUSD",1770878157518,5.05765729,1977.3,1976.2,2.22816814]
["bitfinex","ETHUSD",1770878158347,1.732,1977.2,1976.3,0.96211766]
["bitfinex","ETHUSD",1770878158847,1.2642225,1977.5,1976.3,0.96211766]
["bitfinex","ETHUSD",1770878159011,1.2642225,1977.5,1976.5,0.96211766]
["bitfinex","ETHUSD",1770878159211,1.26621066,1977.6,1976.5,0.96211766]
["bitfinex","ETHUSD",1770878159440,1.26621066,1977.6,1976.6,0.96211766]
["bitfinex","ETHUSD",1770878159650,0.002,1977.6,1976.8,0.96211766]
["bitfinex","ETHUSD",1770878161724,0.002,1977.6,1976.8,2.22677198]
["bitfinex","ETHUSD",1770878161928,0.002,1977.6,1976.9,0.96211766]
["bitfinex","ETHUSD",1770878162321,0.002,1977.6,1976.5,0.96211766]
["bitfinex","ETHUSD",1770878162525,0.99837851,1977.6,1976.5,0.96211766]
["bitfinex","ETHUSD",1770878163632,1.09877851,1977.5,1976.2,0.96311766]
["bitfinex","ETHUSD",1770878163932,1.26428643,1977.4,1976.3,0.96211766]
["bitfinex","ETHUSD",1770878164131,1.731,1977.3,1976.3,0.96211766]
["bitfinex","ETHUSD",1770878165218,1.26428643,1977.4,1976.3,0.96211766]
["bitfinex","ETHUSD",1770878165541,1.731,1977.3,1976.3,0.96211766]
["bitfinex","ETHUSD",1770878166050,2.99538269,1977.3,1976.5,0.96211766]
["bitfinex","ETHUSD",1770878167038,2.99538269,1977.3,1976.3,2.22705686]
["bitfinex","ETHUSD",1770878167532,2.99538269,1977.3,1976.3,0.96211766]
["bitfinex","ETHUSD",1770878167739,2.99538269,1977.3,1976.3,2.22708577]
["bitfinex","ETHUSD",1770878168554,2.99538269,1977.3,1976.3,2.22709893]
["bitfinex","ETHUSD",1770878168942,2.99538269,1977.3,1976.3,1.26498127]
["bitfinex","ETHUSD",1770878169127,2.99538269,1977.3,1976.4,0.96211766]
["bitfinex","ETHUSD",1770878170033,2.99538269,1977.3,1976.4,0.96311766]
["bitfinex","ETHUSD",1770878170253,2.99538269,1977.3,1976.4,2.22801043]
["bitfinex","ETHUSD",1770878170452,2.99538269,1977.3,1976.5,0.96211766]
["bitfinex","ETHUSD",1770878171740,1.731,1977.3,1976.5,0.96211766]
["bitfinex","ETHUSD",1770878172138,2.99535552,1977.3,1976.5,0.96211766]
["bitfinex","ETHUSD",1770878172341,2.99535552,1977.3,1976.7,0.96211766]
["bitfinex","ETHUSD",1770878172643,1.26427344,1977.5,1976.7,0.96211766]
["bitfinex","ETHUSD",1770878173930,5.0587528,1977.6,1976.7,0.96211766]
["bitfinex","ETHUSD",1770878173931,0.002,1977.6,1976.7,0.96211766]
["bitfinex","ETHUSD",1770878174136,1.26616266,1977.6,1976.7,0.96211766]
["bitfinex","ETHUSD",1770878174381,0.002,1977.6,1976.8,0.96211766]
["bitfinex","ETHUSD",1770878177156,1.26615857,1977.6,1976.8,2.22675269]
["bitfinex","ETHUSD",1770878177458,1.26615857,1977.6,1976.9,0.96211766]
["bitfinex","ETHUSD",1770878178174,0.002,1977.6,1976.9,0.96211766]
["bitfinex","ETHUSD",1770878178463,0.002,1977.6,1976.8,2.22678606]
["bitfinex","ETHUSD",1770878179370,0.002,1977.6,1976.9,0.96211766]
["bitfinex","ETHUSD",1770878181362,0.002,1977.6,1977.0,1.26454223]
["bitfinex","ETHUSD",1770878181585,0.002,1977.6,1976.9,0.96211766]
["bitfinex","ETHUSD",1770878181750,0.002,1977.6,1976.7,2.21150197]
["bitfinex","ETHUSD",1770878182445,0.98279884,1977.6,1976.7,2.21150197]
["bitfinex","ETHUSD",1770878182782,0.98279884,1977.5,1976.5,0.94681825]
["bitfinex","ETHUSD",1770878183076,1.263,1977.4,1976.5,0.94681825]
["bitfinex","ETHUSD",1770878183365,1.26435037,1977.3,1976.5,0.94681825]
["bitfinex","ETHUSD",1770878183865,1.26435037,1977.3,1976.5,2.21167611]
["bitfinex","ETHUSD",1770878184040,1.26435037,1977.3,1976.5,0.94681825]
["bitfinex","ETHUSD",1770878184361,1.26435037,1977.3,1976.4,1.26587999]
["bitfinex","ETHUSD",1770878184564,1.26435037,1977.3,1976.4,0.001]
["bitfinex","ETHUSD",1770878184565,0.98079884,1977.2,1976.4,0.001]
["bitfinex","ETHUSD",1770878185639,0.98079884,1977.0,1976.4,0.001]
["bitfinex","ETHUSD",1770878186064,1.26447827,1977.1,1976.4,0.94781825]
["bitfinex","ETHUSD",1770878186244,2.98647827,1977.1,1976.4,0.94781825]
["bitfinex","ETHUSD",1770878187776,2.98647827,1977.1,1976.4,0.001]
["bitfinex","ETHUSD",1770878188184,3.96727711,1977.1,1976.4,0.001]
["bitfinex","ETHUSD",1770878188480,2.98647827,1977.1,1976.4,0.001]
["bitfinex","ETHUSD",1770878188783,0.98079884,1977.0,1976.4,0.001]
["bitfinex","ETHUSD",1770878189786,1.2646062,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1770878189952,2.18240724,1976.9,1976.2,0.001]
["bitfinex","ETHUSD",1770878190855,0.91780104,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1770878191982,1.26473415,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1770878192186,1.724,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1770878192557,1.26473415,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1770878192759,1.26463256,1976.9,1976.2,0.96221857]
["bitfinex","ETHUSD",1770878192987,7.6745768,1977.0,1976.2,0.96221857]
["bitfinex","ETHUSD",1770878194987,7.6745768,1977.0,1976.2,0.001]
["bitfinex","ETHUSD",1770878195197,8.59237784,1977.0,1976.3,0.001]
["bitfinex","ETHUSD",1770878195385,0.91780104,1976.9,1976.3,0.001]
["bitfinex","ETHUSD",1770878196795,2.18247121,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1770878197091,2.64380104,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1770878198886,1.26479813,1976.6,1976.0,0.001]
["bitfinex","ETHUSD",1770878200099,1.731,1976.7,1976.0,0.96221857]
["bitfinex","ETHUSD",1770878201194,0.1024,1977.3,1976.2,0.96121857]
["bitfinex","ETHUSD",1770878201395,1.26441432,1977.2,1976.2,0.96121857]
["bitfinex","ETHUSD",1770878201581,1.73,1977.1,1976.2,0.96121857]
["bitfinex","ETHUSD",1770878202526,1.26431042,1977.4,1976.2,0.96121857]
["bitfinex","ETHUSD",1770878202675,1.73,1977.3,1976.3,0.96121857]
["bitfinex","ETHUSD",1770878202877,1.26431042,1977.4,1976.3,0.96121857]
["bitfinex","ETHUSD",1770878202878,2.99331042,1977.4,1976.3,0.96121857]
["bitfinex","ETHUSD",1770878203077,2.99331042,1977.4,1976.4,2.22614469]
["bitfinex","ETHUSD",1770878203296,3.91111146,1977.4,1976.4,2.22614469]
["bitfinex","ETHUSD",1770878204178,3.91111146,1977.4,1976.5,0.96121857]
["bitfinex","ETHUSD",1770878204913,3.91111146,1977.4,1976.4,1.26492612]
["bitfinex","ETHUSD",1770878205482,0.91780104,1977.3,1976.4,1.26492612]
["bitfinex","ETHUSD",1770878205677,0.91780104,1977.3,1976.3,2.22620653]
["bitfinex","ETHUSD",1770878205889,0.91780104,1977.3,1976.3,0.96121857]
["bitfinex","ETHUSD",1770878206208,0.91780104,1977.3,1976.3,2.22619839]
["bitfinex","ETHUSD",1770878207994,1.26441432,1977.2,1976.3,2.22619839]
["bitfinex","ETHUSD",1770878209090,1.26441432,1977.2,1976.4,0.001]
["bitfinex","ETHUSD",1770878209613,1.26441432,1977.2,1976.4,0.96221857]
["bitfinex","ETHUSD",1770878209997,1.26635037,1977.3,1976.6,0.96121857]
["bitfinex","ETHUSD",1770878211101,0.002,1977.6,1976.5,1.26486213]
["bitfinex","ETHUSD",1770878211298,1.26619023,1977.6,1976.8,0.97363885]
["bitfinex","ETHUSD",1770878211880,0.002,1977.6,1977.0,0.97363885]
["bitfinex","ETHUSD",1770878212795,0.002,1977.7,1977.4,0.97363885]
["bitfinex","ETHUSD",1770878214491,0.002,1977.7,1976.9,0.97363885]
["bitfinex","ETHUSD",1770878216911,0.002,1977.7,1977.1,0.97363885]
["bitfinex","ETHUSD",1770878217117,1.733,1978.1,1977.2,0.97363885]
["bitfinex","ETHUSD",1770878219211,1.733,1978.1,1977.4,0.97363885]
["bitfinex","ETHUSD",1770878221315,2.99684227,1978.1,1977.1,2.53563885]
["bitfinex","ETHUSD",1770878221615,3.92585099,1978.1,1977.2,1.26441432]
["bitfinex","ETHUSD",1770878221983,3.92585099,1978.1,1977.2,2.23805317]
["bitfinex","ETHUSD",1770878222183,0.92900872,1978.0,1976.5,5.05893661]
["bitfinex","ETHUSD",1770878222387,0.92900872,1978.0,1976.6,0.97363885]
["bitfinex","ETHUSD",1770878222829,2.99684227,1978.1,1976.8,0.97363885]
["bitfinex","ETHUSD",1770878222988,1.724,1978.0,1976.8,0.97363885]
["bitfinex","ETHUSD",1770878223418,1.26396683,1977.9,1976.9,1.2646062]
["bitfinex","ETHUSD",1770878223619,1.26396683,1977.9,1977.0,0.97363885]
["bitfinex","ETHUSD",1770878224452,0.002,1978.0,1977.1,0.97363885]
["bitfinex","ETHUSD",1770878224722,1.26590714,1978.0,1977.1,0.97363885]
["bitfinex","ETHUSD",1770878224886,0.002,1978.0,1977.1,0.97363885]
["bitfinex","ETHUSD",1770878225515,0.002,1978.0,1977.3,0.97363885]
["bitfinex","ETHUSD",1770878227810,0.002,1978.0,1977.4,1.26428643]
["bitfinex","ETHUSD",1770878229335,0.002,1978.0,1977.4,2.23792528]
["bitfinex","ETHUSD",1770878229485,0.002,1978.1,1977.4,1.26428643]
["bitfinex","ETHUSD",1770878229692,0.002,1978.4,1977.7,0.97363885]
["bitfinex","ETHUSD",1770878230699,0.002,1978.4,1977.5,5.0566343]
["bitfinex","ETHUSD",1770878230700,0.93100872,1978.4,1977.5,2.23781508]
["bitfinex","ETHUSD",1770878230905,0.93100872,1978.4,1977.4,1.26423693]
["bitfinex","ETHUSD",1770878231624,2.64700872,1978.3,1977.4,1.26423693]
["bitfinex","ETHUSD",1770878231805,1.26377514,1978.2,1977.4,1.26423693]
["bitfinex","ETHUSD",1770878233993,2.98174591,1978.3,1977.5,0.97363885]
["bitfinex","ETHUSD",1770878235098,2.98174591,1978.3,1977.4,1.26423693]
["bitfinex","ETHUSD",1770878235336,3.91075463,1978.3,1977.4,1.26423693]
["bitfinex","ETHUSD",1770878236042,3.91075463,1978.3,1977.4,1.26523693]
["bitfinex","ETHUSD",1770878236221,3.91075463,1978.3,1977.5,0.97363885]
["bitfinex","ETHUSD",1770878236222,2.98172022,1978.3,1977.5,0.97363885]
["bitfinex","ETHUSD",1770878236403,0.002,1978.1,1977.5,0.97363885]
["bitfinex","ETHUSD",1770878236929,0.93100872,1978.1,1977.4,0.001]
["bitfinex","ETHUSD",1770878239052,0.93100872,1978.1,1976.8,2.23830902]
["bitfinex","ETHUSD",1770878239053,0.92900872,1977.9,1976.8,2.23830902]
["bitfinex","ETHUSD",1770878239621,0.92900872,1977.9,1976.7,1.26568506]
["bitfinex","ETHUSD",1770878240630,0.90482936,1977.8,1976.7,0.001]
["bitfinex","ETHUSD",1770878240941,2.16905186,1977.5,1976.7,0.001]
["bitfinex","ETHUSD",1770878241106,3.08005186,1977.5,1976.7,0.001]
["bitfinex","ETHUSD",1770878241834,2.97819103,1977.6,1976.7,0.93127627]
["bitfinex","ETHUSD",1770878243325,1.26403074,1977.8,1976.9,0.93027627]
["bitfinex","ETHUSD",1770878243498,2.97703074,1977.8,1976.9,0.93027627]
["bitfinex","ETHUSD",1770878243904,1.713,1977.8,1976.9,0.93027627]
["bitfinex","ETHUSD",1770878244105,1.713,1977.8,1977.0,0.93027627]
["bitfinex","ETHUSD",1770878244938,1.713,1977.8,1976.7,5.05968069]
["bitfinex","ETHUSD",1770878244939,0.90482936,1977.7,1976.7,2.1959962]
["bitfinex","ETHUSD",1770878245442,2.16898793,1977.6,1976.7,2.1959962]
["bitfinex","ETHUSD",1770878245750,2.16898793,1977.6,1976.7,0.001]
["bitfinex","ETHUSD",1770878245751,0.90482936,1977.5,1976.7,0.001]
["bitfinex","ETHUSD",1770878247526,0.90482936,1977.3,1976.7,0.001]
["bitfinex","ETHUSD",1770878247715,1.711,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1770878249556,1.26447827,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1770878251541,1.26447827,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1770878251932,1.26437715,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1770878252151,2.97837715,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1770878253754,0.9172752,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1770878254354,2.97837715,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1770878256470,3.89565235,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1770878260691,0.9172752,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1770878261884,7.65833133,1977.4,1976.9,0.90907448]
["bitfinex","ETHUSD",1770878262089,1.731,1977.2,1976.9,0.90907448]
["bitfinex","ETHUSD",1770878262295,1.731,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1770878263879,1.26447827,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1770878264575,1.26447827,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1770878264779,1.731,1977.2,1976.7,0.91007448]
["bitfinex","ETHUSD",1770878265562,2.99542145,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1770878265958,2.99742145,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1770878266390,1.733,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1770878270874,1.733,1977.2,1976.9,0.93840009]
["bitfinex","ETHUSD",1770878271073,2.99743373,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1770878271689,1.733,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1770878272209,0.002,1977.2,1977.0,0.93740009]
["bitfinex","ETHUSD",1770878273883,0.002,1977.2,1977.0,2.20191445]
["bitfinex","ETHUSD",1770878274088,1.744,1977.7,1977.1,0.93740009]
["bitfinex","ETHUSD",1770878276098,3.9609426,1977.7,1976.9,2.2029578]
["bitfinex","ETHUSD",1770878276873,3.00810553,1977.7,1977.0,0.93740009]
["bitfinex","ETHUSD",1770878277577,0.95283707,1977.6,1976.9,1.26559662]
["bitfinex","ETHUSD",1770878277773,3.00810553,1977.7,1976.9,2.20300064]
["bitfinex","ETHUSD",1770878277981,3.9609426,1977.7,1976.9,2.20300064]
["bitfinex","ETHUSD",1770878278195,3.9609426,1977.7,1976.9,0.93840009]
["bitfinex","ETHUSD",1770878278510,0.95283707,1977.6,1976.9,0.001]
["bitfinex","ETHUSD",1770878278983,0.95483707,1977.6,1976.9,0.001]
["bitfinex","ETHUSD",1770878280286,2.21705957,1977.5,1976.9,0.001]
["bitfinex","ETHUSD",1770878281906,0.95283707,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1770878282123,1.741,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1770878282997,3.00540864,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1770878283733,0.95283707,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1770878285426,1.26447827,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1770878287720,6.01075017,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1770878290721,6.01075017,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1770878291231,6.01075017,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1770878293007,5.0579131,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1770878293212,0.95283707,1977.1,1976.5,0.001]
["bitfinex","ETHUSD",1770878293433,2.70783707,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1770878293621,1.755,1977.0,1976.5,0.93840009]
["bitfinex","ETHUSD",1770878294838,1.755,1977.0,1976.5,2.20322049]
["bitfinex","ETHUSD",1770878295138,3.01954365,1977.0,1976.6,0.93740009]
["bitfinex","ETHUSD",1770878295440,3.01954365,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1770878295618,3.01954365,1977.0,1976.5,1.26585662]
["bitfinex","ETHUSD",1770878296038,1.755,1977.0,1976.6,0.93740009]
["bitfinex","ETHUSD",1770878297041,1.755,1977.0,1976.6,2.20219303]
["bitfinex","ETHUSD",1770878298042,3.0195444,1977.0,1976.6,0.93740009]
["bitfinex","ETHUSD",1770878298234,1.755,1977.0,1976.6,2.20219583]
["bitfinex","ETHUSD",1770878302952,1.755,1977.0,1976.7,0.90178206]
["bitfinex","ETHUSD",1770878303123,7.65835242,1977.3,1976.7,0.90178206]
["bitfinex","ETHUSD",1770878303316,1.759,1977.2,1976.7,0.90178206]
["bitfinex","ETHUSD",1770878303522,1.759,1977.2,1976.7,0.90278206]
["bitfinex","ETHUSD",1770878303825,0.002,1977.1,1976.7,0.90278206]
["bitfinex","ETHUSD",1770878304922,0.002,1977.1,1976.8,1.26467017]
["bitfinex","ETHUSD",1770878305135,0.002,1977.1,1976.8,2.16645223]
["bitfinex","ETHUSD",1770878306462,0.002,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1770878306624,0.002,1977.1,1976.7,1.26572373]
["bitfinex","ETHUSD",1770878306955,0.002,1977.1,1976.7,2.16750579]
["bitfinex","ETHUSD",1770878307528,0.002,1977.1,1976.7,0.90278206]
["bitfinex","ETHUSD",1770878307927,0.96801194,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1770878308357,0.002,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1770878308666,1.76,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1770878310661,3.02454297,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1770878310959,1.76,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1770878311564,3.02455523,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1770878311861,1.76,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1770878313335,1.76,1977.0,1976.7,0.93323129]
["bitfinex","ETHUSD",1770878313859,1.76,1977.0,1976.7,2.19796012]
["bitfinex","ETHUSD",1770878314366,0.90484186,1976.9,1976.3,0.001]
["bitfinex","ETHUSD",1770878314538,8.54327807,1977.0,1976.3,0.001]
["bitfinex","ETHUSD",1770878314738,3.92939948,1977.0,1976.3,1.26597103]
["bitfinex","ETHUSD",1770878315057,3.92939948,1977.0,1976.3,0.001]
["bitfinex","ETHUSD",1770878315566,3.02455762,1977.0,1976.3,0.001]
["bitfinex","ETHUSD",1770878315770,0.90484186,1976.9,1976.3,0.001]
["bitfinex","ETHUSD",1770878316349,3.02455762,1977.0,1976.3,0.001]
["bitfinex","ETHUSD",1770878316663,3.02455762,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1770878317272,0.002,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1770878317564,1.765,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1770878319074,0.002,1976.9,1976.7,0.93323129]
["bitfinex","ETHUSD",1770878320273,1.26660678,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1770878320478,0.002,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1770878322479,0.002,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1770878323560,0.002,1976.9,1976.5,0.93323129]
["bitfinex","ETHUSD",1770878327990,0.002,1976.9,1976.6,0.93223129]
["bitfinex","ETHUSD",1770878328195,0.002,1976.9,1976.6,2.19702125]
["bitfinex","ETHUSD",1770878328768,0.002,1976.9,1976.6,0.93223129]
["bitfinex","ETHUSD",1770878329202,0.002,1976.9,1976.6,2.19702298]
["bitfinex","ETHUSD",1770878329898,0.002,1976.9,1976.7,0.93223129]
["bitfinex","ETHUSD",1770878330274,0.002,1976.9,1976.8,1.26467017]
["bitfinex","ETHUSD",1770878332476,0.002,1976.9,1976.7,2.1969143]
["bitfinex","ETHUSD",1770878334105,0.002,1976.9,1976.8,0.97297122]
["bitfinex","ETHUSD",1770878335712,0.002,1977.0,1976.9,0.97297122]
["bitfinex","ETHUSD",1770878336608,0.002,1977.1,1976.9,0.97297122]
["bitfinex","ETHUSD",1770878337112,0.002,1977.2,1977.0,0.97297122]
["bitfinex","ETHUSD",1770878337310,3.03320084,1977.6,1977.0,0.97297122]
["bitfinex","ETHUSD",1770878337520,1.769,1977.6,1977.0,0.97297122]
["bitfinex","ETHUSD",1770878337820,0.002,1977.6,1977.2,0.97297122]
["bitfinex","ETHUSD",1770878338622,0.002,1977.6,1977.3,4.61387859]
["bitfinex","ETHUSD",1770878339724,0.002,1977.6,1977.4,1.26428643]
["bitfinex","ETHUSD",1770878340438,0.002,1977.6,1977.3,6.85115251]
["bitfinex","ETHUSD",1770878340783,0.002,1977.8,1977.5,5.58684981]
["bitfinex","ETHUSD",1770878341288,0.002,1977.8,1977.5,7.14284981]
["bitfinex","ETHUSD",1770878341710,0.002,1977.8,1977.5,8.40701946]
["bitfinex","ETHUSD",1770878342243,0.002,1977.8,1977.5,7.14284981]
["bitfinex","ETHUSD",1770878342403,0.002,1977.8,1977.5,1.556]
["bitfinex","ETHUSD",1770878343131,0.002,1977.8,1977.5,2.82021173]
["bitfinex","ETHUSD",1770878343536,0.002,1977.8,1977.5,3.79318295]
["bitfinex","ETHUSD",1770878343537,0.002,1977.6,1977.5,3.79318295]
["bitfinex","ETHUSD",1770878343711,0.002,1977.8,1977.5,3.79318295]
["bitfinex","ETHUSD",1770878343905,0.90362365,1977.8,1977.1,0.97297122]
["bitfinex","ETHUSD",1770878344111,0.90362365,1977.8,1977.1,3.79742]
["bitfinex","ETHUSD",1770878344817,0.90362365,1977.8,1977.1,2.53297122]
["bitfinex","ETHUSD",1770878345026,0.90162365,1977.7,1976.9,1.26458114]
["bitfinex","ETHUSD",1770878345206,0.90162365,1977.7,1976.9,1.56]
["bitfinex","ETHUSD",1770878345837,2.16578222,1977.6,1976.9,2.82455023]
["bitfinex","ETHUSD",1770878346936,1.26414559,1977.7,1977.0,5.58684981]
["bitfinex","ETHUSD",1770878347137,2.16576924,1977.7,1977.0,5.58684981]
["bitfinex","ETHUSD",1770878347318,0.90162365,1977.6,1976.9,2.82455023]
["bitfinex","ETHUSD",1770878348214,1.26414414,1977.7,1977.1,0.97297122]
["bitfinex","ETHUSD",1770878348415,0.002,1977.8,1977.2,5.58684981]
["bitfinex","ETHUSD",1770878348926,0.002,1977.8,1977.3,0.97297122]
["bitfinex","ETHUSD",1770878349135,0.002,1977.8,1977.4,4.61387859]
["bitfinex","ETHUSD",1770878349620,0.002,1977.8,1977.3,0.97297122]
["bitfinex","ETHUSD",1770878350534,0.002,1977.8,1977.4,6.85113624]
["bitfinex","ETHUSD",1770878351529,0.002,1977.8,1977.3,1.26431557]
["bitfinex","ETHUSD",1770878351734,0.002,1977.8,1977.2,8.41221431]
["bitfinex","ETHUSD",1770878352251,0.002,1977.8,1977.2,3.79833572]
["bitfinex","ETHUSD",1770878353250,0.002,1977.8,1977.3,0.97297122]
["bitfinex","ETHUSD",1770878355246,0.002,1977.8,1977.4,1.26428643]
["bitfinex","ETHUSD",1770878355447,0.002,1977.7,1977.2,2.82535339]
["bitfinex","ETHUSD",1770878356230,0.002,1977.7,1977.3,5.58684981]
["bitfinex","ETHUSD",1770878357654,0.002,1978.4,1977.6,0.97297122]
["bitfinex","ETHUSD",1770878357949,0.90162365,1978.3,1977.7,1.569]
["bitfinex","ETHUSD",1770878359139,5.51550224,1978.2,1977.7,1.569]
["bitfinex","ETHUSD",1770878359341,5.8795286,1978.4,1978.0,0.97297122]
["bitfinex","ETHUSD",1770878359342,0.002,1978.4,1978.0,0.97297122]
["bitfinex","ETHUSD",1770878359728,0.002,1978.4,1978.1,1.26383903]
["bitfinex","ETHUSD",1770878361324,0.002,1978.9,1978.3,0.98470927]
["bitfinex","ETHUSD",1770878361551,0.004,1978.8,1978.1,8.43342689]
["bitfinex","ETHUSD",1770878362128,0.004,1978.7,1978.2,0.98470927]
["bitfinex","ETHUSD",1770878362361,0.004,1978.8,1978.2,0.98470927]
["bitfinex","ETHUSD",1770878363163,0.002,1978.9,1978.1,1.25983903]
["bitfinex","ETHUSD",1770878363164,0.98115478,1978.7,1978.1,1.25983903]
["bitfinex","ETHUSD",1770878363461,0.98115478,1978.7,1978.1,2.2445483]
["bitfinex","ETHUSD",1770878363462,1.753,1978.7,1978.1,2.2445483]
["bitfinex","ETHUSD",1770878363664,2.73415478,1978.7,1977.9,2.55770927]
["bitfinex","ETHUSD",1770878363870,2.73415478,1978.7,1977.9,3.82162948]
["bitfinex","ETHUSD",1770878364068,1.753,1978.7,1978.0,0.98470927]
["bitfinex","ETHUSD",1770878364553,2.24652132,1978.9,1978.0,0.98470927]
["bitfinex","ETHUSD",1770878364769,1.753,1978.8,1978.0,0.98470927]
["bitfinex","ETHUSD",1770878365150,1.754,1978.8,1978.0,0.98470927]
["bitfinex","ETHUSD",1770878365983,0.002,1978.9,1978.2,0.98470927]
["bitfinex","ETHUSD",1770878367295,0.002,1978.9,1978.1,1.26383903]
["bitfinex","ETHUSD",1770878367296,0.98115478,1978.8,1978.1,1.26383903]
["bitfinex","ETHUSD",1770878367886,2.73415478,1978.8,1978.1,1.26383903]
["bitfinex","ETHUSD",1770878368044,2.73415478,1978.8,1978.1,1.26483903]
["bitfinex","ETHUSD",1770878368247,0.002,1978.7,1978.1,1.26483903]
["bitfinex","ETHUSD",1770878369079,0.002,1978.7,1978.1,2.17804668]
["bitfinex","ETHUSD",1770878369650,0.002,1978.7,1978.1,1.26483903]
["bitfinex","ETHUSD",1770878370594,0.94585655,1978.7,1978.1,0.001]
["bitfinex","ETHUSD",1770878370896,0.002,1978.7,1978.1,0.001]
["bitfinex","ETHUSD",1770878371704,0.002,1978.7,1978.1,0.91420765]
["bitfinex","ETHUSD",1770878371877,0.94585655,1978.7,1978.1,0.001]
["bitfinex","ETHUSD",1770878372207,0.94385655,1978.5,1977.6,1.2641334]
["bitfinex","ETHUSD",1770878372377,0.94385655,1978.3,1977.3,2.17750748]
["bitfinex","ETHUSD",1770878372584,0.94385655,1978.1,1977.3,2.17750748]
["bitfinex","ETHUSD",1770878373599,1.752,1978.2,1977.4,0.91320765]
["bitfinex","ETHUSD",1770878374375,0.94385655,1978.4,1977.6,0.91320765]
["bitfinex","ETHUSD",1770878374588,1.752,1978.2,1977.6,0.91320765]
["bitfinex","ETHUSD",1770878374799,1.26362202,1978.5,1977.6,0.91320765]
["bitfinex","ETHUSD",1770878374998,1.752,1978.4,1977.6,0.91320765]
["bitfinex","ETHUSD",1770878375688,0.94385655,1978.3,1977.5,1.2642225]
["bitfinex","ETHUSD",1770878376380,1.751,1978.3,1977.5,2.17743015]
["bitfinex","ETHUSD",1770878377003,2.69485655,1978.3,1977.5,2.17743015]
["bitfinex","ETHUSD",1770878379104,1.751,1978.3,1977.6,0.91320765]
["bitfinex","ETHUSD",1770878379312,1.749,1978.3,1977.6,0.91320765]
["bitfinex","ETHUSD",1770878379910,7.65770123,1978.4,1977.6,0.91320765]
["bitfinex","ETHUSD",1770878380208,1.749,1978.3,1977.6,0.91320765]
["bitfinex","ETHUSD",1770878380583,2.69285655,1978.3,1977.5,1.2642225]
["bitfinex","ETHUSD",1770878380909,0.94385655,1978.2,1977.5,1.2642225]
["bitfinex","ETHUSD",1770878381095,2.20769558,1978.1,1977.4,5.05689001]
["bitfinex","ETHUSD",1770878381801,0.94385655,1978.1,1977.4,5.05689001]
["bitfinex","ETHUSD",1770878382202,0.94385655,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1770878382909,0.002,1978.2,1977.6,0.91420765]
["bitfinex","ETHUSD",1770878383090,1.751,1978.2,1977.6,0.91420765]
["bitfinex","ETHUSD",1770878383294,1.751,1978.2,1977.7,1.26409465]
["bitfinex","ETHUSD",1770878386920,3.95864313,1978.2,1977.6,0.001]
["bitfinex","ETHUSD",1770878387220,5.55230452,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1770878387516,0.94385655,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1770878387689,0.94385655,1978.0,1977.4,5.05711148]
["bitfinex","ETHUSD",1770878387881,0.94385655,1978.0,1977.2,0.91420765]
["bitfinex","ETHUSD",1770878387882,1.26388397,1978.1,1977.2,0.91320765]
["bitfinex","ETHUSD",1770878388082,2.661,1978.0,1977.2,0.91320765]
["bitfinex","ETHUSD",1770878388282,1.751,1977.9,1977.3,5.52165562]
["bitfinex","ETHUSD",1770878388480,1.751,1977.9,1977.4,0.91320765]
["bitfinex","ETHUSD",1770878388785,1.751,1977.9,1977.2,0.91320765]
["bitfinex","ETHUSD",1770878388980,1.751,1977.9,1977.1,5.87289957]
["bitfinex","ETHUSD",1770878388981,2.69485655,1977.9,1977.1,2.17765925]
["bitfinex","ETHUSD",1770878389411,1.751,1977.9,1977.1,2.17765925]
["bitfinex","ETHUSD",1770878389623,1.751,1977.8,1977.2,0.91320765]
["bitfinex","ETHUSD",1770878390294,1.751,1977.8,1977.3,1.26435037]
["bitfinex","ETHUSD",1770878390499,3.01503383,1977.8,1977.3,1.26435037]
["bitfinex","ETHUSD",1770878390812,3.01503383,1977.8,1977.2,2.1775705]
["bitfinex","ETHUSD",1770878391184,3.01403383,1977.8,1977.2,2.1775705]
["bitfinex","ETHUSD",1770878393884,3.01403383,1977.8,1977.1,1.26443041]
["bitfinex","ETHUSD",1770878394092,3.01403383,1977.8,1977.1,2.18206045]
["bitfinex","ETHUSD",1770878396231,3.01403383,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1770878397242,1.2640059,1977.9,1977.3,0.001]
["bitfinex","ETHUSD",1770878397526,1.752,1977.9,1977.4,0.91763004]
["bitfinex","ETHUSD",1770878399034,1.752,1978.0,1977.4,0.91763004]
["bitfinex","ETHUSD",1770878399610,1.751,1978.0,1977.5,1.2642225]
["bitfinex","ETHUSD",1770878400242,1.26582054,1978.2,1977.5,2.18185254]
["bitfinex","ETHUSD",1770878400539,3.01682054,1978.2,1977.6,0.91763004]
["bitfinex","ETHUSD",1770878400850,3.01682054,1978.2,1977.5,1.2642225]
["bitfinex","ETHUSD",1770878400851,3.93187281,1978.2,1977.5,1.2642225]
["bitfinex","ETHUSD",1770878401009,3.93187281,1978.2,1977.4,5.97466431]
["bitfinex","ETHUSD",1770878401010,3.93187281,1978.2,1977.4,2.18187263]
["bitfinex","ETHUSD",1770878401210,2.18087281,1978.2,1977.4,2.18187263]
["bitfinex","ETHUSD",1770878401402,1.751,1978.1,1977.4,2.18187263]
["bitfinex","ETHUSD",1770878401608,3.01484334,1978.1,1977.4,2.18187263]
["bitfinex","ETHUSD",1770878402040,1.26580178,1978.2,1977.6,0.91763004]
["bitfinex","ETHUSD",1770878402207,0.002,1978.2,1977.6,0.91763004]
["bitfinex","ETHUSD",1770878402535,0.002,1978.2,1977.8,0.91763004]
["bitfinex","ETHUSD",1770878402709,0.002,1978.2,1977.8,0.85763004]
["bitfinex","ETHUSD",1770878402914,0.002,1978.2,1977.5,5.52607801]
["bitfinex","ETHUSD",1770878403108,1.26579204,1978.2,1977.6,0.91763004]
["bitfinex","ETHUSD",1770878403304,1.26579204,1978.2,1977.4,2.18187263]
["bitfinex","ETHUSD",1770878403507,3.01679204,1978.2,1977.4,2.18187263]
["bitfinex","ETHUSD",1770878403707,3.93184431,1978.2,1977.4,2.18187263]
["bitfinex","ETHUSD",1770878404238,3.93184431,1978.2,1977.5,0.91763004]
["bitfinex","ETHUSD",1770878404547,3.93184431,1978.2,1977.3,0.001]
["bitfinex","ETHUSD",1770878404548,4.60844797,1977.9,1977.3,0.001]
["bitfinex","ETHUSD",1770878404747,0.91505227,1978.1,1977.3,2.18297634]
["bitfinex","ETHUSD",1770878405048,1.751,1978.0,1977.4,0.91763004]
["bitfinex","ETHUSD",1770878406223,1.26390038,1978.1,1977.5,1.2642225]
["bitfinex","ETHUSD",1770878406536,3.01490038,1978.1,1977.5,1.2642225]
["bitfinex","ETHUSD",1770878408837,0.002,1977.9,1977.5,1.2642225]
["bitfinex","ETHUSD",1770878410230,0.002,1977.9,1977.5,2.18185254]
["bitfinex","ETHUSD",1770878412043,0.002,1977.9,1977.6,0.91763004]
["bitfinex","ETHUSD",1770878413423,0.002,1977.9,1977.7,2.18172469]
["bitfinex","ETHUSD",1770878414221,0.002,1978.0,1977.8,0.91763004]
["bitfinex","ETHUSD",1770878414422,0.002,1978.2,1977.8,0.91763004]
["bitfinex","ETHUSD",1770878416521,0.002,1978.2,1977.9,2.18159687]
["bitfinex","ETHUSD",1770878418849,0.002,1978.7,1978.2,0.91763004]
["bitfinex","ETHUSD",1770878419029,0.002,1978.7,1978.3,0.91763004]
["bitfinex","ETHUSD",1770878421064,0.002,1978.7,1978.4,1.26364739]
["bitfinex","ETHUSD",1770878422066,0.002,1978.8,1978.6,5.60677521]
["bitfinex","ETHUSD",1770878422238,0.002,1979.1,1978.7,0.99832724]
["bitfinex","ETHUSD",1770878423654,0.002,1979.1,1978.7,2.2617824]
["bitfinex","ETHUSD",1770878425124,1.26491971,1979.6,1978.9,0.99832724]
["bitfinex","ETHUSD",1770878425532,1.26491971,1979.6,1979.0,1.26326427]
["bitfinex","ETHUSD",1770878426347,0.002,1979.8,1979.5,5.60677521]
["bitfinex","ETHUSD",1770878426548,1.26476052,1979.8,1979.3,1.594]
["bitfinex","ETHUSD",1770878426852,1.26476106,1979.8,1979.3,1.594]
["bitfinex","ETHUSD",1770878427233,0.002,1979.8,1979.3,1.594]
["bitfinex","ETHUSD",1770878427439,0.002,1979.8,1979.4,1.26300899]
["bitfinex","ETHUSD",1770878427958,0.002,1979.8,1979.3,8.46380873]
["bitfinex","ETHUSD",1770878428853,0.002,1979.8,1979.5,4.60844797]
["bitfinex","ETHUSD",1770878429062,0.002,1979.8,1979.3,7.4562134]
["bitfinex","ETHUSD",1770878430026,0.002,1979.8,1979.3,8.39725326]
["bitfinex","ETHUSD",1770878430460,0.002,1979.8,1979.3,3.79807338]
["bitfinex","ETHUSD",1770878430977,0.002,1979.8,1979.3,1.594]
["bitfinex","ETHUSD",1770878431142,0.98303076,1979.6,1979.0,0.911]
["bitfinex","ETHUSD",1770878431539,0.98303076,1979.4,1978.7,1.26342563]
["bitfinex","ETHUSD",1770878431972,1.2630728,1979.3,1978.7,1.26342563]
["bitfinex","ETHUSD",1770878432383,2.24608552,1979.4,1978.7,1.26342563]
["bitfinex","ETHUSD",1770878433175,2.24608552,1979.4,1978.6,3.80450963]
["bitfinex","ETHUSD",1770878433361,0.98303076,1979.3,1978.6,1.6]
["bitfinex","ETHUSD",1770878433755,0.98303076,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1770878434060,2.24629503,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1770878434945,1.26511746,1979.3,1978.5,0.94203986]
["bitfinex","ETHUSD",1770878435362,2.24814822,1979.3,1978.5,0.94203986]
["bitfinex","ETHUSD",1770878436966,6.7992448,1979.4,1978.9,0.94103986]
["bitfinex","ETHUSD",1770878436967,0.002,1979.4,1978.9,0.94103986]
["bitfinex","ETHUSD",1770878437291,0.002,1979.4,1979.0,2.53903986]
["bitfinex","ETHUSD",1770878438044,0.002,1979.8,1979.1,0.94103986]
["bitfinex","ETHUSD",1770878439255,0.002,1979.8,1979.3,0.94103986]
["bitfinex","ETHUSD",1770878441476,0.002,1979.8,1979.4,1.26300899]
["bitfinex","ETHUSD",1770878441952,0.002,1979.8,1979.3,1.26302502]
["bitfinex","ETHUSD",1770878443488,0.002,1979.8,1979.4,0.94103986]
["bitfinex","ETHUSD",1770878443670,0.002,1979.8,1979.1,1.26320044]
["bitfinex","ETHUSD",1770878443851,0.98503076,1979.8,1979.1,1.26320044]
["bitfinex","ETHUSD",1770878444655,0.98503076,1979.8,1979.0,3.77121739]
["bitfinex","ETHUSD",1770878445667,0.98303076,1979.6,1978.6,1.26346308]
["bitfinex","ETHUSD",1770878445881,0.98303076,1979.6,1978.6,2.20450294]
["bitfinex","ETHUSD",1770878446395,1.26281759,1979.7,1978.7,0.94103986]
["bitfinex","ETHUSD",1770878446539,0.98303076,1979.6,1978.6,2.86846308]
["bitfinex","ETHUSD",1770878447357,0.98303076,1979.6,1978.6,2.86946308]
["bitfinex","ETHUSD",1770878447870,1.26294518,1979.5,1978.6,3.81050294]
["bitfinex","ETHUSD",1770878448075,2.24597594,1979.5,1978.6,3.81050294]
["bitfinex","ETHUSD",1770878448583,2.24597594,1979.5,1978.7,0.94103986]
["bitfinex","ETHUSD",1770878448959,1.26292378,1979.6,1978.7,0.94103986]
["bitfinex","ETHUSD",1770878449159,2.24787241,1979.7,1978.7,0.94103986]
["bitfinex","ETHUSD",1770878449796,2.24787241,1979.7,1978.8,1.26339195]
["bitfinex","ETHUSD",1770878450096,2.24787241,1979.7,1978.8,2.20443181]
["bitfinex","ETHUSD",1770878451172,1.26484165,1979.7,1978.9,0.94989038]
["bitfinex","ETHUSD",1770878451598,0.002,1979.7,1979.0,1.607]
["bitfinex","ETHUSD",1770878451900,0.002,1979.7,1979.1,1.26320044]
["bitfinex","ETHUSD",1770878452486,0.002,1979.7,1979.1,2.21309082]
["bitfinex","ETHUSD",1770878455910,0.97281424,1979.7,1979.0,2.87022844]
["bitfinex","ETHUSD",1770878456714,0.97281424,1979.7,1979.0,1.607]
["bitfinex","ETHUSD",1770878457072,0.97281424,1979.7,1978.8,1.26336438]
["bitfinex","ETHUSD",1770878457400,0.97281424,1979.7,1978.9,0.94989038]
["bitfinex","ETHUSD",1770878457806,1.26288139,1979.6,1978.9,2.21318975]
["bitfinex","ETHUSD",1770878457976,1.26288139,1979.6,1978.8,1.26339195]
["bitfinex","ETHUSD",1770878458612,1.26482285,1979.7,1978.9,0.94989038]
["bitfinex","ETHUSD",1770878459605,1.26482285,1979.7,1979.0,0.001]
["bitfinex","ETHUSD",1770878459902,1.26482285,1979.7,1979.1,2.55589038]
["bitfinex","ETHUSD",1770878459903,0.002,1979.7,1979.1,2.55589038]
["bitfinex","ETHUSD",1770878460480,0.002,1979.7,1979.2,0.94989038]
["bitfinex","ETHUSD",1770878461076,0.002,1980.1,1979.3,0.94989038]
["bitfinex","ETHUSD",1770878461678,0.002,1980.2,1979.9,0.94989038]
["bitfinex","ETHUSD",1770878461876,0.97081424,1981.0,1980.0,2.55789038]
["bitfinex","ETHUSD",1770878461877,1.2620526,1980.9,1980.0,2.55789038]
["bitfinex","ETHUSD",1770878462075,2.23286684,1980.9,1980.0,2.55789038]
["bitfinex","ETHUSD",1770878462903,0.97081424,1981.0,1980.1,0.94989038]
["bitfinex","ETHUSD",1770878463107,0.97081424,1981.0,1980.0,1.608]
["bitfinex","ETHUSD",1770878464003,2.23286684,1980.9,1980.0,2.87057281]
["bitfinex","ETHUSD",1770878464206,2.23286684,1980.9,1980.0,3.82046319]
["bitfinex","ETHUSD",1770878464411,2.23286684,1980.9,1980.1,0.94989038]
["bitfinex","ETHUSD",1770878464412,1.2620526,1980.9,1980.1,0.94989038]
["bitfinex","ETHUSD",1770878464783,2.23286684,1980.9,1980.0,2.87057281]
["bitfinex","ETHUSD",1770878465307,2.23286684,1980.9,1980.0,3.82046319]
["bitfinex","ETHUSD",1770878465806,1.2620526,1980.9,1980.0,3.82046319]
["bitfinex","ETHUSD",1770878466000,2.23299427,1980.7,1980.0,1.608]
["bitfinex","ETHUSD",1770878466179,2.23299427,1980.7,1980.0,2.87061588]
["bitfinex","ETHUSD",1770878467191,5.04827849,1980.9,1980.0,2.87061588]
["bitfinex","ETHUSD",1770878467395,1.2620526,1980.9,1980.1,0.94989038]
["bitfinex","ETHUSD",1770878468114,1.2620526,1980.9,1980.1,2.21239771]
["bitfinex","ETHUSD",1770878470804,1.2620526,1980.9,1980.2,0.94989038]
["bitfinex","ETHUSD",1770878472230,0.97081424,1981.2,1980.2,0.94989038]
["bitfinex","ETHUSD",1770878472533,5.04780031,1981.1,1980.2,0.94989038]
["bitfinex","ETHUSD",1770878473830,5.04780031,1981.1,1980.3,1.26243498]
["bitfinex","ETHUSD",1770878474004,0.002,1980.8,1980.3,1.26243498]
["bitfinex","ETHUSD",1770878474905,0.002,1980.9,1980.3,1.26243498]
["bitfinex","ETHUSD",1770878474906,0.002,1980.9,1980.4,0.94989038]
["bitfinex","ETHUSD",1770878475121,0.002,1980.9,1980.6,0.94989038]
["bitfinex","ETHUSD",1770878475520,5.04666963,1981.6,1980.6,0.94989038]
["bitfinex","ETHUSD",1770878475521,0.002,1981.7,1980.6,0.94989038]
["bitfinex","ETHUSD",1770878475729,1.26354365,1981.7,1980.8,0.94989038]
["bitfinex","ETHUSD",1770878475935,0.002,1981.7,1980.9,1.2620526]
["bitfinex","ETHUSD",1770878476215,0.002,1981.7,1981.0,1.607]
["bitfinex","ETHUSD",1770878476414,0.97281424,1981.7,1981.0,1.607]
["bitfinex","ETHUSD",1770878476740,0.97281424,1981.7,1980.7,0.91]
["bitfinex","ETHUSD",1770878477414,0.97281424,1981.7,1980.7,2.17217984]
["bitfinex","ETHUSD",1770878478434,1.26160678,1981.6,1980.7,2.17217984]
["bitfinex","ETHUSD",1770878478639,2.23242102,1981.6,1980.7,3.12207022]
["bitfinex","ETHUSD",1770878478835,1.26160678,1981.6,1980.7,1.85989038]
["bitfinex","ETHUSD",1770878479035,0.97081424,1981.5,1980.7,0.91]
["bitfinex","ETHUSD",1770878479410,0.97081424,1981.5,1980.7,2.17217627]
["bitfinex","ETHUSD",1770878479742,0.97081424,1981.5,1980.7,0.91]
["bitfinex","ETHUSD",1770878479932,0.97081424,1981.5,1980.7,2.17217478]
["bitfinex","ETHUSD",1770878480333,0.97081424,1981.5,1980.7,0.91]
["bitfinex","ETHUSD",1770878480532,2.23254836,1981.4,1980.7,0.91]
["bitfinex","ETHUSD",1770878481046,2.23254836,1981.4,1980.7,2.17217982]
["bitfinex","ETHUSD",1770878482620,0.99494315,1981.5,1980.7,2.17217982]
["bitfinex","ETHUSD",1770878483951,0.99494315,1981.5,1980.7,0.91]
["bitfinex","ETHUSD",1770878484548,0.99494315,1981.5,1980.3,1.26240687]
["bitfinex","ETHUSD",1770878484747,0.99494315,1981.2,1980.1,0.001]
["bitfinex","ETHUSD",1770878484976,0.99494315,1981.0,1980.1,1.26355589]
["bitfinex","ETHUSD",1770878485637,0.99494315,1981.0,1980.1,0.001]
["bitfinex","ETHUSD",1770878486519,0.99494315,1980.9,1980.1,0.001]
["bitfinex","ETHUSD",1770878486726,0.99494315,1980.7,1980.1,0.001]
["bitfinex","ETHUSD",1770878487155,0.99494315,1980.5,1979.4,2.17296187]
["bitfinex","ETHUSD",1770878487459,0.99494315,1980.3,1979.2,0.001]
["bitfinex","ETHUSD",1770878487949,6.65480776,1980.4,1979.2,0.001]
["bitfinex","ETHUSD",1770878487950,0.99494315,1980.0,1979.2,0.001]
["bitfinex","ETHUSD",1770878488155,5.74480776,1980.1,1979.2,0.001]
["bitfinex","ETHUSD",1770878488156,0.99494315,1979.8,1979.2,0.001]
["bitfinex","ETHUSD",1770878488328,0.99494315,1979.8,1979.3,0.001]
["bitfinex","ETHUSD",1770878488655,1.26281759,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1770878491976,2.24939257,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1770878492180,0.98657498,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1770878492383,1.26281759,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1770878493790,1.26256249,1980.1,1979.2,0.95294374]
["bitfinex","ETHUSD",1770878493955,0.98657498,1980.0,1979.2,0.001]
["bitfinex","ETHUSD",1770878494482,6.28828415,1980.0,1979.2,0.001]
["bitfinex","ETHUSD",1770878494680,0.98657498,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1770878495008,0.98657498,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1770878495163,0.98657498,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1770878495481,0.98657498,1979.5,1978.6,1.26451575]
["bitfinex","ETHUSD",1770878495482,0.98657498,1979.5,1978.6,0.001]
["bitfinex","ETHUSD",1770878495857,2.24958397,1979.4,1978.6,0.001]
["bitfinex","ETHUSD",1770878497572,1.26300899,1979.4,1978.6,0.001]
["bitfinex","ETHUSD",1770878497769,0.98657498,1979.3,1978.6,0.001]
["bitfinex","ETHUSD",1770878497965,0.98657498,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1770878498180,2.73257498,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1770878498993,0.98657498,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1770878499882,1.2634558,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1770878500065,1.2634558,1978.7,1978.0,0.91]
["bitfinex","ETHUSD",1770878501378,2.25003078,1978.7,1977.7,0.001]
["bitfinex","ETHUSD",1770878501681,0.98657498,1978.5,1977.7,0.001]
["bitfinex","ETHUSD",1770878502088,1.26364739,1978.4,1977.8,0.001]
["bitfinex","ETHUSD",1770878503766,2.25022237,1978.4,1977.8,0.001]
["bitfinex","ETHUSD",1770878504601,1.749,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1770878505883,1.2634558,1978.7,1977.8,0.95294374]
["bitfinex","ETHUSD",1770878506086,3.0124558,1978.7,1977.8,0.95294374]
["bitfinex","ETHUSD",1770878506780,3.0124558,1978.7,1977.8,2.21692289]
["bitfinex","ETHUSD",1770878507190,1.2634558,1978.7,1977.9,0.95194374]
["bitfinex","ETHUSD",1770878507391,3.0144558,1978.7,1977.9,0.95194374]
["bitfinex","ETHUSD",1770878507782,1.2634558,1978.7,1977.9,0.95194374]
["bitfinex","ETHUSD",1770878511991,5.05382321,1978.8,1978.0,0.95326806]
["bitfinex","ETHUSD",1770878514119,5.30170917,1978.6,1977.8,0.001]
["bitfinex","ETHUSD",1770878514300,0.98621169,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1770878514486,1.75,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1770878514686,1.751,1978.5,1977.9,0.95426806]
["bitfinex","ETHUSD",1770878515220,1.751,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1770878516204,1.26364739,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1770878516528,3.01462068,1978.5,1977.9,0.95426806]
["bitfinex","ETHUSD",1770878516913,1.26362068,1978.5,1977.9,0.95426806]
["bitfinex","ETHUSD",1770878517295,1.26362068,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1770878521130,1.26362068,1978.5,1977.9,0.95426806]
["bitfinex","ETHUSD",1770878522708,1.26362068,1978.5,1977.9,2.2182333]
["bitfinex","ETHUSD",1770878523037,1.26362068,1978.5,1977.9,2.21823187]
["bitfinex","ETHUSD",1770878523328,2.24983237,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1770878524119,0.98621169,1978.2,1977.6,0.001]
["bitfinex","ETHUSD",1770878524298,1.751,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1770878525426,2.73721169,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1770878525719,0.98621169,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1770878526221,0.98621169,1978.0,1977.4,0.001]
["bitfinex","ETHUSD",1770878526222,1.26396683,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1770878526638,1.753,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1770878527415,2.73921169,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1770878527644,0.98621169,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1770878527842,1.753,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1770878528249,1.753,1977.8,1977.0,0.001]
["bitfinex","ETHUSD",1770878528250,1.26409465,1977.7,1977.0,0.001]
["bitfinex","ETHUSD",1770878529344,1.26409465,1977.7,1977.1,0.95326806]
["bitfinex","ETHUSD",1770878529545,1.26409465,1977.7,1977.0,0.001]
["bitfinex","ETHUSD",1770878529740,2.25030634,1977.7,1977.0,0.001]
["bitfinex","ETHUSD",1770878530258,0.98621169,1977.6,1977.0,0.001]
["bitfinex","ETHUSD",1770878531443,1.26409465,1977.7,1977.0,0.001]
["bitfinex","ETHUSD",1770878532161,1.758,1977.6,1977.0,0.001]
["bitfinex","ETHUSD",1770878532469,1.2642225,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1770878533156,1.2642225,1977.5,1976.8,0.95426806]
["bitfinex","ETHUSD",1770878533157,0.98621169,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1770878533954,1.2642225,1977.5,1976.8,0.001]
["bitfinex","ETHUSD",1770878534124,1.759,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1770878535070,1.26441432,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1770878536935,2.25062601,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1770878537141,5.05728438,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1770878537456,3.02435037,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1770878537662,1.26435037,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1770878537864,3.02435037,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1770878538058,1.26435037,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1770878539153,1.26435037,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1770878540756,2.21858207,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1770878542381,3.02735037,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1770878543669,3.98158207,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1770878544261,3.98158207,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1770878545773,0.9542317,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1770878547071,2.21870997,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1770878547272,2.7202317,1977.0,1976.6,0.001]
["bitfinex","ETHUSD",1770878547594,2.7202317,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1770878547741,0.9542317,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1770878549661,2.2214079,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1770878550043,1.26467017,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1770878550451,0.95673773,1976.7,1976.0,0.001]
["bitfinex","ETHUSD",1770878550652,1.767,1976.6,1976.0,0.001]
["bitfinex","ETHUSD",1770878550890,1.767,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1770878551677,2.2214079,1976.8,1976.1,0.001]
["bitfinex","ETHUSD",1770878551884,1.767,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1770878552075,1.767,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1770878552982,1.767,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1770878553183,1.767,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1770878554186,1.26492612,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1770878554392,1.26492612,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1770878554758,1.26492612,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1770878554989,1.26492612,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1770878556077,1.26492612,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1770878556459,3.03292612,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1770878556995,3.98966385,1976.4,1975.6,0.001]
["bitfinex","ETHUSD",1770878557290,0.95673773,1976.3,1975.6,0.001]
["bitfinex","ETHUSD",1770878558668,1.26505414,1976.2,1975.6,0.001]
["bitfinex","ETHUSD",1770878559586,0.95673773,1976.1,1975.2,0.95132146]
["bitfinex","ETHUSD",1770878560097,1.769,1976.0,1975.2,0.95132146]
["bitfinex","ETHUSD",1770878560477,1.768,1976.0,1975.2,0.95132146]
["bitfinex","ETHUSD",1770878560681,5.06047264,1976.2,1975.4,0.95132146]
["bitfinex","ETHUSD",1770878560894,6.82847264,1976.2,1975.4,0.95132146]
["bitfinex","ETHUSD",1770878562366,5.06047264,1976.2,1975.4,0.95132146]
["bitfinex","ETHUSD",1770878562571,3.03286213,1976.5,1975.4,0.95132146]
["bitfinex","ETHUSD",1770878562904,3.03286213,1976.5,1975.6,0.95132146]
["bitfinex","ETHUSD",1770878565195,3.03286213,1976.5,1975.7,0.95132146]
["bitfinex","ETHUSD",1770878565712,1.26486213,1976.5,1975.7,0.95132146]
["bitfinex","ETHUSD",1770878565900,3.03086213,1976.5,1975.7,0.95132146]
["bitfinex","ETHUSD",1770878566231,1.26467017,1976.8,1975.7,0.95232146]
["bitfinex","ETHUSD",1770878566381,0.002,1976.4,1975.7,0.95232146]
["bitfinex","ETHUSD",1770878567297,0.002,1976.4,1975.9,0.95132146]
["bitfinex","ETHUSD",1770878568970,0.002,1976.4,1976.0,0.95132146]
["bitfinex","ETHUSD",1770878570396,0.002,1976.4,1976.2,0.95132146]
["bitfinex","ETHUSD",1770878570596,0.002,1976.4,1976.1,1.26511816]
["bitfinex","ETHUSD",1770878571208,0.002,1976.4,1976.0,2.21645376]
["bitfinex","ETHUSD",1770878572081,0.002,1976.4,1975.8,0.90694568]
["bitfinex","ETHUSD",1770878572282,0.002,1976.4,1975.8,2.17223964]
["bitfinex","ETHUSD",1770878572686,0.002,1976.4,1975.8,0.90694568]
["bitfinex","ETHUSD",1770878573813,0.98436435,1976.4,1975.7,1.26636737]
["bitfinex","ETHUSD",1770878573981,0.002,1976.4,1975.8,0.90694568]
["bitfinex","ETHUSD",1770878574680,0.002,1976.4,1975.8,2.17223759]
["bitfinex","ETHUSD",1770878574896,0.002,1976.4,1975.9,0.90694568]
["bitfinex","ETHUSD",1770878576712,0.002,1976.4,1975.9,2.17217446]
["bitfinex","ETHUSD",1770878577708,0.002,1976.4,1975.7,1.2663145]
["bitfinex","ETHUSD",1770878578212,0.002,1976.4,1975.8,0.90694568]
["bitfinex","ETHUSD",1770878578902,0.002,1976.3,1975.8,2.17223288]
["bitfinex","ETHUSD",1770878579083,0.002,1976.3,1975.8,2.17225093]
["bitfinex","ETHUSD",1770878579278,0.002,1976.3,1975.9,0.90694568]
["bitfinex","ETHUSD",1770878580488,0.002,1976.3,1975.8,2.81430525]
["bitfinex","ETHUSD",1770878580683,0.002,1976.3,1975.8,1.549]
["bitfinex","ETHUSD",1770878580913,0.002,1976.3,1975.8,2.81430166]
["bitfinex","ETHUSD",1770878582086,0.002,1976.3,1975.8,1.549]
["bitfinex","ETHUSD",1770878583032,0.98436435,1976.3,1975.8,1.549]
["bitfinex","ETHUSD",1770878583518,0.002,1976.3,1975.8,1.549]
["bitfinex","ETHUSD",1770878583721,0.002,1976.3,1975.8,2.81430673]
["bitfinex","ETHUSD",1770878584094,0.002,1976.3,1975.8,1.549]
["bitfinex","ETHUSD",1770878585014,4.62076346,1976.3,1975.8,1.549]
["bitfinex","ETHUSD",1770878586018,4.62076346,1976.3,1975.7,0.001]
["bitfinex","ETHUSD",1770878586019,1.26505414,1976.2,1975.7,0.001]
["bitfinex","ETHUSD",1770878586228,4.61876346,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1770878586897,4.61876346,1976.1,1975.5,1.26649248]
["bitfinex","ETHUSD",1770878587120,1.26505414,1976.2,1975.6,0.90694568]
["bitfinex","ETHUSD",1770878588224,7.63679558,1976.3,1975.6,2.17238185]
["bitfinex","ETHUSD",1770878588408,14.03079556,1976.3,1975.6,2.17238185]
["bitfinex","ETHUSD",1770878588822,7.6610321,1976.3,1975.7,0.90694568]
["bitfinex","ETHUSD",1770878589232,7.6610321,1976.3,1975.5,0.90794568]
["bitfinex","ETHUSD",1770878589519,0.98236435,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1770878590194,2.24748251,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1770878590690,0.98236435,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1770878591017,0.98236435,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1770878591223,0.002,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1770878593702,0.98436435,1975.8,1974.8,0.001]
["bitfinex","ETHUSD",1770878593951,0.98436435,1975.8,1974.8,0.90794568]
["bitfinex","ETHUSD",1770878594123,0.98436435,1975.8,1974.8,0.001]
["bitfinex","ETHUSD",1770878594930,0.98236435,1975.6,1974.8,0.001]
["bitfinex","ETHUSD",1770878595134,2.73636435,1975.6,1974.8,0.001]
["bitfinex","ETHUSD",1770878595334,0.98236435,1975.5,1974.8,0.001]
["bitfinex","ETHUSD",1770878596239,1.754,1975.6,1974.8,0.90794568]
["bitfinex","ETHUSD",1770878596545,1.26731578,1975.8,1974.8,0.90794568]
["bitfinex","ETHUSD",1770878596711,0.98236435,1975.7,1974.8,0.90794568]
["bitfinex","ETHUSD",1770878596917,1.26543834,1975.6,1974.9,1.26588688]
["bitfinex","ETHUSD",1770878597313,1.26543834,1975.6,1974.9,2.17283256]
["bitfinex","ETHUSD",1770878598246,1.26543834,1975.6,1975.0,0.90694568]
["bitfinex","ETHUSD",1770878599345,5.06175339,1975.7,1975.0,2.17273198]
["bitfinex","ETHUSD",1770878599535,1.2673581,1975.8,1975.1,0.90694568]
["bitfinex","ETHUSD",1770878600315,0.98236435,1975.7,1974.9,0.90694568]
["bitfinex","ETHUSD",1770878600532,0.98236435,1975.7,1974.8,1.26692513]
["bitfinex","ETHUSD",1770878600735,0.98236435,1975.7,1974.8,2.17387081]
["bitfinex","ETHUSD",1770878601336,1.26543834,1975.6,1974.8,0.90794568]
["bitfinex","ETHUSD",1770878601541,2.1719555,1975.6,1974.8,2.1738924]
["bitfinex","ETHUSD",1770878601845,2.1719555,1975.6,1974.8,2.17389517]
["bitfinex","ETHUSD",1770878602251,1.26543834,1975.6,1974.9,0.94336425]
["bitfinex","ETHUSD",1770878604623,2.1719555,1975.6,1974.9,0.001]
["bitfinex","ETHUSD",1770878605227,0.90651716,1975.5,1974.9,0.001]
["bitfinex","ETHUSD",1770878605447,0.90651716,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1770878606158,1.26563053,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1770878606322,2.17214769,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1770878607326,1.26563053,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1770878607528,5.06252214,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1770878608227,7.7441467,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1770878608822,6.81852214,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1770878609158,5.06252214,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1770878609357,6.81852214,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1770878609554,5.06252214,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1770878609763,6.81852214,1975.4,1974.8,0.90376092]
["bitfinex","ETHUSD",1770878610362,6.81852214,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1770878610753,7.76780739,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1770878611666,1.26569461,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1770878612039,1.26567959,1975.3,1974.8,0.90376092]
["bitfinex","ETHUSD",1770878612864,1.758,1975.5,1974.8,0.90376092]
["bitfinex","ETHUSD",1770878613975,1.26555405,1975.5,1974.9,2.1686478]
["bitfinex","ETHUSD",1770878614263,1.26555405,1975.5,1975.0,0.90276092]
["bitfinex","ETHUSD",1770878616063,5.06188963,1975.6,1975.0,0.90276092]
["bitfinex","ETHUSD",1770878616270,5.06188963,1975.6,1975.0,2.1685782]
["bitfinex","ETHUSD",1770878616965,1.26735808,1975.8,1975.1,0.90276092]
["bitfinex","ETHUSD",1770878617334,0.002,1975.6,1975.1,0.90276092]
["bitfinex","ETHUSD",1770878618168,0.002,1975.6,1975.2,2.16845553]
["bitfinex","ETHUSD",1770878618373,0.002,1975.6,1975.3,0.90276092]
["bitfinex","ETHUSD",1770878620567,0.002,1975.6,1975.1,0.90276092]
["bitfinex","ETHUSD",1770878622490,0.002,1975.6,1975.3,0.90276092]
["bitfinex","ETHUSD",1770878625297,0.002,1975.6,1975.4,2.16832738]
["bitfinex","ETHUSD",1770878628588,0.002,1975.6,1975.3,1.26558545]
["bitfinex","ETHUSD",1770878628991,0.002,1975.6,1975.3,2.16834637]
["bitfinex","ETHUSD",1770878629672,0.002,1975.6,1975.3,1.26558545]
["bitfinex","ETHUSD",1770878630292,0.002,1975.7,1975.3,1.26558545]
["bitfinex","ETHUSD",1770878630466,0.002,1975.8,1975.4,0.90276092]
["bitfinex","ETHUSD",1770878630911,0.002,1975.8,1975.1,0.94392757]
["bitfinex","ETHUSD",1770878631280,0.002,1975.5,1975.1,0.94392757]
["bitfinex","ETHUSD",1770878631590,0.002,1975.5,1975.2,1.26569461]
["bitfinex","ETHUSD",1770878632316,0.002,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1770878632475,0.002,1975.5,1975.0,1.26681544]
["bitfinex","ETHUSD",1770878632673,0.002,1975.5,1975.0,2.21074301]
["bitfinex","ETHUSD",1770878635079,0.002,1975.5,1975.0,0.94492757]
["bitfinex","ETHUSD",1770878635287,0.002,1975.5,1975.0,2.21074468]
["bitfinex","ETHUSD",1770878636519,0.002,1975.5,1975.1,0.94392757]
["bitfinex","ETHUSD",1770878636886,0.002,1975.5,1975.2,1.26569461]
["bitfinex","ETHUSD",1770878637420,0.002,1975.5,1975.2,2.20962218]
["bitfinex","ETHUSD",1770878637602,0.002,1975.5,1975.2,0.94392757]
["bitfinex","ETHUSD",1770878638490,0.002,1975.8,1975.4,0.94392757]
["bitfinex","ETHUSD",1770878639415,0.002,1975.8,1975.5,2.20942997]
["bitfinex","ETHUSD",1770878640114,0.002,1975.8,1975.6,0.94392757]
["bitfinex","ETHUSD",1770878640927,0.002,1975.8,1975.7,1.551]
["bitfinex","ETHUSD",1770878641930,0.002,1975.8,1975.5,1.553]
["bitfinex","ETHUSD",1770878644619,0.002,1975.7,1975.5,1.553]
["bitfinex","ETHUSD",1770878648441,1.2669934,1976.3,1975.6,0.94392757]
["bitfinex","ETHUSD",1770878649309,0.002,1976.3,1975.7,1.26537429]
["bitfinex","ETHUSD",1770878649509,0.002,1976.3,1975.8,0.94392757]
["bitfinex","ETHUSD",1770878650138,0.002,1976.3,1975.7,1.26537429]
["bitfinex","ETHUSD",1770878650343,4.62115837,1976.2,1975.6,1.2654017]
["bitfinex","ETHUSD",1770878650655,5.57798128,1976.2,1975.5,2.8184547]
["bitfinex","ETHUSD",1770878651254,0.95682291,1976.1,1975.5,2.8184547]
["bitfinex","ETHUSD",1770878651460,1.26511816,1976.1,1975.5,2.8184547]
["bitfinex","ETHUSD",1770878652228,1.26703442,1976.3,1975.6,0.94392757]
["bitfinex","ETHUSD",1770878652956,2.22385733,1976.3,1975.5,3.76238227]
["bitfinex","ETHUSD",1770878656254,5.57798128,1976.2,1975.5,3.76238227]
["bitfinex","ETHUSD",1770878657457,6.84309064,1976.2,1975.5,3.76238227]
["bitfinex","ETHUSD",1770878657961,6.84309064,1976.2,1975.6,0.001]
["bitfinex","ETHUSD",1770878658135,6.84509064,1976.2,1975.6,0.001]
["bitfinex","ETHUSD",1770878661966,0.97021111,1976.1,1975.6,0.001]
["bitfinex","ETHUSD",1770878665477,1.26709612,1976.2,1975.6,0.92897701]
["bitfinex","ETHUSD",1770878665983,0.002,1976.2,1975.8,0.92797701]
["bitfinex","ETHUSD",1770878666681,0.002,1976.3,1976.0,0.92797701]
["bitfinex","ETHUSD",1770878667590,0.002,1976.5,1976.3,0.92797701]
["bitfinex","ETHUSD",1770878667791,0.004,1976.5,1976.3,1.56]
["bitfinex","ETHUSD",1770878670706,0.002,1976.7,1976.4,0.97719541]
["bitfinex","ETHUSD",1770878670906,0.004,1976.7,1976.3,2.82498629]
["bitfinex","ETHUSD",1770878671111,0.002,1976.6,1976.3,1.56]
["bitfinex","ETHUSD",1770878671316,5.58696481,1976.5,1975.9,0.912]
["bitfinex","ETHUSD",1770878671606,5.58696481,1976.5,1975.9,2.17723911]
["bitfinex","ETHUSD",1770878671607,4.61457671,1976.5,1975.9,2.17723911]
["bitfinex","ETHUSD",1770878672190,0.002,1976.4,1975.9,2.17723911]
["bitfinex","ETHUSD",1770878672778,0.002,1976.3,1975.9,2.17723911]
["bitfinex","ETHUSD",1770878673611,0.002,1976.2,1975.9,3.15443452]
["bitfinex","ETHUSD",1770878673814,0.002,1976.3,1975.9,3.15443452]
["bitfinex","ETHUSD",1770878676204,0.002,1976.3,1975.9,2.17723911]
["bitfinex","ETHUSD",1770878676404,0.002,1976.2,1975.9,2.17723757]
["bitfinex","ETHUSD",1770878676606,0.002,1976.4,1975.9,2.17723757]
["bitfinex","ETHUSD",1770878676813,0.002,1976.3,1975.9,2.17723757]
["bitfinex","ETHUSD",1770878677310,0.002,1976.2,1975.9,2.17723757]
["bitfinex","ETHUSD",1770878678411,0.002,1976.2,1975.9,0.912]
["bitfinex","ETHUSD",1770878678610,0.002,1976.2,1975.9,2.17723881]
["bitfinex","ETHUSD",1770878678990,0.002,1976.4,1975.9,2.17723881]
["bitfinex","ETHUSD",1770878679194,0.002,1976.3,1975.9,3.15443422]
["bitfinex","ETHUSD",1770878680510,0.002,1976.3,1975.9,3.15156422]
["bitfinex","ETHUSD",1770878680889,0.002,1976.3,1976.0,0.97719541]
["bitfinex","ETHUSD",1770878681092,0.002,1976.3,1976.1,1.574]
["bitfinex","ETHUSD",1770878681395,0.002,1976.3,1976.2,1.26505414]
["bitfinex","ETHUSD",1770878682110,0.002,1976.4,1976.2,2.24224955]
["bitfinex","ETHUSD",1770878683093,0.002,1976.7,1976.4,0.97719541]
["bitfinex","ETHUSD",1770878683315,0.004,1976.7,1976.4,2.55519541]
["bitfinex","ETHUSD",1770878683620,0.004,1976.7,1976.4,3.82006851]
["bitfinex","ETHUSD",1770878684323,0.002,1977.1,1976.4,3.82006851]
["bitfinex","ETHUSD",1770878684727,5.58696481,1976.8,1976.2,1.2650157]
["bitfinex","ETHUSD",1770878685024,4.61457671,1976.8,1976.2,2.8450157]
["bitfinex","ETHUSD",1770878685219,0.002,1976.5,1976.2,2.8450157]
["bitfinex","ETHUSD",1770878689028,0.002,1976.5,1976.0,2.85115045]
["bitfinex","ETHUSD",1770878689029,0.9743881,1976.5,1976.0,2.85115045]
["bitfinex","ETHUSD",1770878689701,4.61457671,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1770878689922,0.71423294,1976.2,1975.7,0.001]
["bitfinex","ETHUSD",1770878690530,1.97934792,1976.2,1975.7,0.001]
["bitfinex","ETHUSD",1770878691301,1.26497045,1976.4,1975.7,0.93938366]
["bitfinex","ETHUSD",1770878691501,1.26497045,1976.4,1975.7,2.52438366]
["bitfinex","ETHUSD",1770878693129,5.77575329,1976.5,1975.8,1.26531025]
["bitfinex","ETHUSD",1770878693628,1.98109507,1976.5,1975.8,1.26531025]
["bitfinex","ETHUSD",1770878695950,1.98109507,1976.5,1975.7,3.78970576]
["bitfinex","ETHUSD",1770878696625,0.71423294,1976.4,1975.7,0.001]
["bitfinex","ETHUSD",1770878696958,0.71423294,1976.4,1975.7,1.26636125]
["bitfinex","ETHUSD",1770878697242,0.71423294,1976.4,1975.7,1.26636463]
["bitfinex","ETHUSD",1770878697417,1.97922307,1976.3,1975.7,0.001]
["bitfinex","ETHUSD",1770878698045,1.97922307,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1770878699147,0.71423294,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1770878699441,1.9793511,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1770878699749,0.71423294,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1770878700134,0.71423294,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1770878700948,1.26511816,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1770878701558,1.26511816,1976.1,1975.5,0.93938366]
["bitfinex","ETHUSD",1770878701853,1.26510302,1976.2,1975.5,0.93938366]
["bitfinex","ETHUSD",1770878702047,1.26696747,1976.4,1975.5,0.93938366]
["bitfinex","ETHUSD",1770878703554,1.26696747,1976.4,1975.6,1.26543834]
["bitfinex","ETHUSD",1770878703852,1.26696747,1976.4,1975.6,2.203822]
["bitfinex","ETHUSD",1770878705152,1.26696747,1976.4,1975.7,0.93838366]
["bitfinex","ETHUSD",1770878706050,0.71623294,1976.4,1975.6,1.26540122]
["bitfinex","ETHUSD",1770878706235,0.71623294,1976.4,1975.5,1.26650014]
["bitfinex","ETHUSD",1770878706645,0.71623294,1976.4,1975.5,1.26649901]
["bitfinex","ETHUSD",1770878707228,0.71623294,1976.4,1975.5,0.001]
["bitfinex","ETHUSD",1770878708160,1.26499013,1976.3,1975.5,0.001]
["bitfinex","ETHUSD",1770878708331,0.71423294,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1770878708528,3.00799013,1976.3,1975.5,0.001]
["bitfinex","ETHUSD",1770878708942,3.00799013,1976.3,1975.5,0.93938366]
["bitfinex","ETHUSD",1770878709144,3.72222307,1976.3,1975.5,0.93938366]
["bitfinex","ETHUSD",1770878709538,1.26499013,1976.3,1975.5,0.93938366]
["bitfinex","ETHUSD",1770878710476,0.002,1977.2,1976.2,5.76390862]
["bitfinex","ETHUSD",1770878710678,0.1044,1977.2,1976.4,0.93838366]
["bitfinex","ETHUSD",1770878711440,1.36881494,1977.2,1976.4,0.93838366]
["bitfinex","ETHUSD",1770878711778,0.1044,1977.2,1976.4,0.93838366]
["bitfinex","ETHUSD",1770878712441,1.36881496,1977.2,1976.5,0.93838366]
["bitfinex","ETHUSD",1770878712741,1.36881496,1977.2,1976.3,1.26496838]
["bitfinex","ETHUSD",1770878712742,0.1024,1977.1,1976.3,1.26496838]
["bitfinex","ETHUSD",1770878715142,1.36694223,1977.0,1976.2,2.20338685]
["bitfinex","ETHUSD",1770878715551,0.1024,1977.0,1976.3,0.93838366]
["bitfinex","ETHUSD",1770878717297,0.002,1977.2,1977.0,0.1024]
["bitfinex","ETHUSD",1770878717596,0.1044,1977.2,1976.9,0.93838366]
["bitfinex","ETHUSD",1770878717764,0.1024,1977.1,1976.5,0.93838366]
["bitfinex","ETHUSD",1770878717967,0.1024,1977.1,1976.6,1.577]
["bitfinex","ETHUSD",1770878718385,0.1024,1977.1,1976.6,2.51538366]
["bitfinex","ETHUSD",1770878718664,0.1024,1977.1,1976.7,0.93838366]
["bitfinex","ETHUSD",1770878719082,0.1024,1977.0,1976.7,0.93838366]
["bitfinex","ETHUSD",1770878719283,0.1024,1977.0,1976.8,1.26467017]
["bitfinex","ETHUSD",1770878719875,1.2664608,1977.2,1976.6,2.84179198]
["bitfinex","ETHUSD",1770878720893,1.2664608,1977.2,1976.4,0.93838366]
["bitfinex","ETHUSD",1770878721177,0.81663294,1977.1,1976.2,3.78082313]
["bitfinex","ETHUSD",1770878721377,1.26454223,1977.0,1976.2,3.78082313]
["bitfinex","ETHUSD",1770878721607,2.08115887,1977.1,1976.2,3.78082313]
["bitfinex","ETHUSD",1770878721778,0.1024,1977.0,1976.3,0.93577476]
["bitfinex","ETHUSD",1770878723394,0.1024,1977.0,1976.4,1.26492612]
["bitfinex","ETHUSD",1770878723593,0.1024,1977.0,1976.4,2.20070088]
["bitfinex","ETHUSD",1770878723978,0.1024,1977.0,1976.5,0.93577476]
["bitfinex","ETHUSD",1770878724487,1.36694337,1977.0,1976.3,2.20076414]
["bitfinex","ETHUSD",1770878724698,1.36894337,1977.0,1976.3,2.20076414]
["bitfinex","ETHUSD",1770878725273,0.1044,1977.0,1976.3,2.20076414]
["bitfinex","ETHUSD",1770878725475,0.1024,1976.9,1976.5,1.26486213]
["bitfinex","ETHUSD",1770878725875,0.1024,1976.8,1976.3,1.2649462]
["bitfinex","ETHUSD",1770878726075,0.1024,1976.8,1976.2,3.78078935]
["bitfinex","ETHUSD",1770878727798,0.1024,1976.7,1976.3,0.93577476]
["bitfinex","ETHUSD",1770878727983,0.1024,1976.9,1976.3,0.93577476]
["bitfinex","ETHUSD",1770878728676,0.1024,1976.8,1976.3,0.93577476]
["bitfinex","ETHUSD",1770878729226,0.002,1977.0,1976.3,0.94819808]
["bitfinex","ETHUSD",1770878729801,0.002,1977.0,1976.5,0.94819808]
["bitfinex","ETHUSD",1770878731708,0.002,1977.0,1976.7,0.94819808]
["bitfinex","ETHUSD",1770878731900,0.002,1977.0,1976.5,2.21304435]
["bitfinex","ETHUSD",1770878737826,0.002,1977.0,1976.4,1.26590234]
["bitfinex","ETHUSD",1770878738127,0.002,1977.0,1976.4,0.001]
["bitfinex","ETHUSD",1770878738329,0.002,1977.0,1976.4,1.26592129]
["bitfinex","ETHUSD",1770878739923,0.002,1977.0,1976.4,0.001]
["bitfinex","ETHUSD",1770878740621,0.71623294,1977.0,1976.4,0.001]
["bitfinex","ETHUSD",1770878741929,0.002,1977.0,1976.4,0.001]
["bitfinex","ETHUSD",1770878742826,0.002,1977.0,1976.4,0.94919808]
["bitfinex","ETHUSD",1770878745207,0.002,1977.0,1976.6,0.94819808]
["bitfinex","ETHUSD",1770878745524,0.002,1977.0,1976.8,0.94819808]
["bitfinex","ETHUSD",1770878747338,0.002,1977.0,1976.9,1.2646062]
["bitfinex","ETHUSD",1770878747742,0.002,1977.2,1976.9,1.2646062]
["bitfinex","ETHUSD",1770878750214,0.002,1977.0,1976.9,1.2646062]
["bitfinex","ETHUSD",1770878750418,0.002,1977.0,1976.7,1.594]
["bitfinex","ETHUSD",1770878750636,0.002,1977.0,1976.8,0.94819808]
["bitfinex","ETHUSD",1770878751843,0.002,1977.0,1976.9,2.25195189]
["bitfinex","ETHUSD",1770878752219,1.98026368,1977.8,1977.0,0.98734569]
["bitfinex","ETHUSD",1770878753541,1.98026368,1977.8,1977.1,1.596]
["bitfinex","ETHUSD",1770878754245,1.98026368,1977.8,1977.1,2.86043618]
["bitfinex","ETHUSD",1770878755729,0.71423294,1977.7,1977.1,2.86043618]
["bitfinex","ETHUSD",1770878756557,1.97832849,1977.7,1977.1,2.86043618]
["bitfinex","ETHUSD",1770878757055,0.71423294,1977.6,1977.1,1.596]
["bitfinex","ETHUSD",1770878758058,1.26409555,1977.7,1977.1,2.86047612]
["bitfinex","ETHUSD",1770878758454,5.77238358,1977.8,1977.1,3.84782181]
["bitfinex","ETHUSD",1770878758455,0.002,1977.8,1977.1,3.84782181]
["bitfinex","ETHUSD",1770878758655,1.26601111,1977.9,1977.1,3.84782181]
["bitfinex","ETHUSD",1770878758957,1.47980413,1977.9,1977.2,0.98734569]
["bitfinex","ETHUSD",1770878760731,1.48166083,1978.1,1977.4,0.98734569]
["bitfinex","ETHUSD",1770878760935,0.21779544,1978.1,1977.4,0.98734569]
["bitfinex","ETHUSD",1770878761256,1.26584745,1978.1,1977.4,0.98734569]
["bitfinex","ETHUSD",1770878761459,0.002,1978.1,1977.4,0.98734569]
["bitfinex","ETHUSD",1770878762757,1.26555553,1978.6,1977.8,0.98734569]
["bitfinex","ETHUSD",1770878763357,0.002,1977.9,1977.8,0.98734569]
["bitfinex","ETHUSD",1770878763552,1.26555553,1978.6,1977.8,0.98734569]
["bitfinex","ETHUSD",1770878765265,0.21579544,1978.5,1977.6,2.25146148]
["bitfinex","ETHUSD",1770878767343,1.26364739,1978.4,1977.6,2.25146148]
["bitfinex","ETHUSD",1770878767542,1.26364739,1978.4,1977.7,0.98734569]
["bitfinex","ETHUSD",1770878769971,1.26364739,1978.4,1977.7,2.25143999]
["bitfinex","ETHUSD",1770878770684,1.47944283,1978.4,1977.7,0.98734569]
["bitfinex","ETHUSD",1770878770888,0.21579544,1978.3,1977.5,2.58234569]
["bitfinex","ETHUSD",1770878771087,0.21579544,1978.3,1977.5,2.85921533]
["bitfinex","ETHUSD",1770878771464,0.21579544,1978.3,1977.5,1.595]
["bitfinex","ETHUSD",1770878772292,1.26377514,1978.2,1977.5,1.595]
["bitfinex","ETHUSD",1770878772493,1.26377514,1978.2,1977.5,2.8592001]
["bitfinex","ETHUSD",1770878772670,1.26377514,1978.2,1977.5,3.84654579]
["bitfinex","ETHUSD",1770878774306,1.47957058,1978.2,1977.5,1.595]
["bitfinex","ETHUSD",1770878774793,0.21579544,1978.1,1977.5,1.595]
["bitfinex","ETHUSD",1770878775797,0.21579544,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1770878776671,1.26390293,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1770878779467,1.26389042,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1770878780494,7.67382355,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1770878781505,1.26382355,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1770878784780,1.47961899,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1770878784992,0.21579544,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1770878785300,1.26382355,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1770878785910,1.47961899,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1770878786212,1.47961899,1978.2,1977.5,1.596]
["bitfinex","ETHUSD",1770878786613,1.26382355,1978.2,1977.6,0.98079691]
["bitfinex","ETHUSD",1770878787394,5.27238899,1978.4,1977.6,0.98079691]
["bitfinex","ETHUSD",1770878788203,5.27238899,1978.4,1977.7,0.98079691]
["bitfinex","ETHUSD",1770878788204,0.002,1978.4,1977.7,0.98079691]
["bitfinex","ETHUSD",1770878789212,0.21779544,1978.4,1977.7,0.98079691]
["bitfinex","ETHUSD",1770878789417,0.21779544,1978.4,1977.5,3.83015369]
["bitfinex","ETHUSD",1770878789618,1.26371126,1978.3,1977.6,0.96999085]
["bitfinex","ETHUSD",1770878789783,1.26371126,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1770878789990,0.002,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1770878790215,0.002,1978.1,1977.8,0.97099085]
["bitfinex","ETHUSD",1770878791719,0.002,1978.1,1978.0,0.96999085]
["bitfinex","ETHUSD",1770878792921,0.002,1978.5,1977.9,0.96999085]
["bitfinex","ETHUSD",1770878793613,0.002,1978.5,1978.0,1.26390293]
["bitfinex","ETHUSD",1770878793814,0.002,1978.5,1978.1,0.96999085]
["bitfinex","ETHUSD",1770878794587,0.002,1978.7,1978.1,0.96999085]
["bitfinex","ETHUSD",1770878794987,1.26313662,1979.2,1978.2,0.96999085]
["bitfinex","ETHUSD",1770878796832,5.05434945,1979.3,1978.3,1.26371126]
["bitfinex","ETHUSD",1770878797116,5.05434945,1979.3,1978.4,0.96999085]
["bitfinex","ETHUSD",1770878797117,1.2650728,1979.3,1978.4,0.96999085]
["bitfinex","ETHUSD",1770878798221,1.2650728,1979.3,1978.3,1.26371126]
["bitfinex","ETHUSD",1770878798222,0.002,1979.3,1978.6,0.96999085]
["bitfinex","ETHUSD",1770878799001,0.002,1979.3,1978.8,0.96999085]
["bitfinex","ETHUSD",1770878801296,0.002,1979.3,1979.0,0.96999085]
["bitfinex","ETHUSD",1770878802504,5.050768,1979.9,1979.0,0.96999085]
["bitfinex","ETHUSD",1770878803227,1.26269003,1980.0,1979.1,1.26320044]
["bitfinex","ETHUSD",1770878803532,1.26269003,1980.0,1979.2,0.96999085]
["bitfinex","ETHUSD",1770878803906,0.002,1979.3,1979.2,0.96999085]
["bitfinex","ETHUSD",1770878805218,0.002,1980.1,1979.3,1.2630728]
["bitfinex","ETHUSD",1770878805400,0.002,1980.1,1979.4,0.96999085]
["bitfinex","ETHUSD",1770878805806,0.21779544,1980.1,1979.2,0.96999085]
["bitfinex","ETHUSD",1770878806016,0.21579544,1980.0,1979.0,0.96999085]
["bitfinex","ETHUSD",1770878806216,0.21579544,1979.8,1978.8,0.96999085]
["bitfinex","ETHUSD",1770878806704,0.21579544,1979.7,1978.8,0.96999085]
["bitfinex","ETHUSD",1770878806902,1.93279544,1979.6,1978.8,0.96999085]
["bitfinex","ETHUSD",1770878807627,0.21579544,1979.4,1978.5,0.912]
["bitfinex","ETHUSD",1770878807822,0.21579544,1979.4,1978.5,1.88199085]
["bitfinex","ETHUSD",1770878808126,0.21579544,1979.4,1978.5,0.97099085]
["bitfinex","ETHUSD",1770878808830,0.21579544,1979.4,1978.5,0.001]
["bitfinex","ETHUSD",1770878809027,6.62579544,1979.4,1978.5,0.001]
["bitfinex","ETHUSD",1770878809234,0.21579544,1979.3,1978.5,0.001]
["bitfinex","ETHUSD",1770878809829,0.21579544,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1770878810032,0.21579544,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1770878810216,0.21579544,1978.9,1978.0,0.96999085]
["bitfinex","ETHUSD",1770878811605,1.47918739,1978.8,1978.0,0.96999085]
["bitfinex","ETHUSD",1770878813336,1.47918739,1978.8,1977.8,0.911]
["bitfinex","ETHUSD",1770878813337,0.21579544,1978.7,1977.8,1.86420707]
["bitfinex","ETHUSD",1770878813536,0.21579544,1978.7,1977.8,0.001]
["bitfinex","ETHUSD",1770878813737,1.26351966,1978.6,1977.8,0.95420707]
["bitfinex","ETHUSD",1770878814039,1.717,1978.5,1977.8,0.95420707]
["bitfinex","ETHUSD",1770878814837,1.26351966,1978.6,1977.8,0.95420707]
["bitfinex","ETHUSD",1770878815035,2.98051966,1978.6,1977.8,0.95420707]
["bitfinex","ETHUSD",1770878815837,0.21579544,1978.5,1977.8,0.001]
["bitfinex","ETHUSD",1770878816610,0.21579544,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1770878817042,0.21579544,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1770878817276,0.21579544,1978.5,1977.5,0.001]
["bitfinex","ETHUSD",1770878817747,0.90210804,1978.3,1977.5,0.001]
["bitfinex","ETHUSD",1770878819240,0.90210804,1978.2,1977.5,0.001]
["bitfinex","ETHUSD",1770878819538,0.90210804,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1770878819745,1.26396683,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1770878820144,1.26396683,1977.9,1977.2,0.001]
["bitfinex","ETHUSD",1770878820720,2.16607487,1977.9,1977.2,0.001]
["bitfinex","ETHUSD",1770878820925,0.90210804,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1770878822557,1.26409465,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1770878822857,1.718,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1770878824646,1.2642225,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1770878824842,2.16633054,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1770878825366,0.90210804,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1770878826145,0.90210804,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1770878827037,1.26435037,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1770878827668,1.719,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1770878830059,1.26447827,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1770878830760,2.16658631,1977.1,1976.5,0.001]
["bitfinex","ETHUSD",1770878831332,1.26447827,1977.1,1976.5,0.001]
["bitfinex","ETHUSD",1770878835161,0.90210804,1977.0,1976.4,0.001]
["bitfinex","ETHUSD",1770878835371,0.90210804,1977.0,1976.3,0.001]
["bitfinex","ETHUSD",1770878836339,0.90210804,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1770878836534,1.731,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1770878837148,1.731,1976.7,1976.1,0.001]
["bitfinex","ETHUSD",1770878838386,2.63310804,1976.7,1976.0,0.001]
["bitfinex","ETHUSD",1770878838970,0.90210804,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1770878839163,0.90210804,1976.5,1975.7,1.86420707]
["bitfinex","ETHUSD",1770878839759,0.90210804,1976.5,1975.7,0.95320707]
["bitfinex","ETHUSD",1770878840856,0.91380703,1976.2,1975.6,0.001]
["bitfinex","ETHUSD",1770878841062,1.73,1976.1,1975.6,0.001]
["bitfinex","ETHUSD",1770878842267,1.73,1976.1,1975.3,0.001]
["bitfinex","ETHUSD",1770878842453,0.91380703,1976.0,1975.3,0.001]
["bitfinex","ETHUSD",1770878842842,1.26524621,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1770878843051,0.91380703,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1770878843257,2.64380703,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1770878843471,2.17905324,1975.9,1975.1,0.001]
["bitfinex","ETHUSD",1770878843645,1.73,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1770878843947,1.26524621,1975.9,1975.1,2.23633425]
["bitfinex","ETHUSD",1770878845149,5.06024851,1976.2,1975.1,2.23633425]
["bitfinex","ETHUSD",1770878845375,6.78924851,1976.2,1975.1,2.23633425]
["bitfinex","ETHUSD",1770878845991,6.78924851,1976.2,1975.3,0.96960079]
["bitfinex","ETHUSD",1770878846175,5.06024851,1976.2,1975.3,0.96960079]
["bitfinex","ETHUSD",1770878847399,5.06024851,1976.2,1975.5,0.96960079]
["bitfinex","ETHUSD",1770878847984,5.97405554,1976.2,1975.3,0.96960079]
["bitfinex","ETHUSD",1770878848290,0.91380703,1976.1,1975.2,0.001]
["bitfinex","ETHUSD",1770878849069,0.91380703,1976.1,1975.2,1.26668804]
["bitfinex","ETHUSD",1770878849489,1.26518218,1976.0,1975.2,0.001]
["bitfinex","ETHUSD",1770878849690,2.23092112,1976.0,1975.2,0.001]
["bitfinex","ETHUSD",1770878850963,0.96573894,1975.9,1975.2,0.001]
["bitfinex","ETHUSD",1770878851398,1.728,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1770878851771,1.26537429,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1770878852365,0.1024,1976.4,1975.2,0.001]
["bitfinex","ETHUSD",1770878852366,1.26518218,1976.0,1975.2,0.96663694]
["bitfinex","ETHUSD",1770878853875,1.26518218,1976.0,1975.2,2.23232398]
["bitfinex","ETHUSD",1770878854994,1.26518218,1976.0,1975.3,0.001]
["bitfinex","ETHUSD",1770878855288,1.26718218,1976.0,1975.3,0.001]
["bitfinex","ETHUSD",1770878855996,7.67718218,1976.0,1975.3,0.001]
["bitfinex","ETHUSD",1770878856189,7.67718218,1976.0,1975.3,0.96663694]
["bitfinex","ETHUSD",1770878856401,0.96573894,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1770878857810,7.67718218,1976.0,1974.9,0.001]
["bitfinex","ETHUSD",1770878857811,2.23136947,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1770878858103,2.23136947,1975.3,1974.4,0.001]
["bitfinex","ETHUSD",1770878858104,1.735,1975.2,1974.4,0.001]
["bitfinex","ETHUSD",1770878859804,0.96573894,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1770878860373,0.96573894,1975.0,1973.9,0.96563694]
["bitfinex","ETHUSD",1770878860983,0.96573894,1974.7,1973.6,2.23235765]
["bitfinex","ETHUSD",1770878861289,6.28678997,1974.8,1973.7,0.96563694]
["bitfinex","ETHUSD",1770878861491,1.734,1974.7,1973.7,0.96563694]
["bitfinex","ETHUSD",1770878861808,1.2660792,1974.6,1973.7,0.96563694]
["bitfinex","ETHUSD",1770878862607,0.96573894,1974.5,1973.6,0.96563694]
["bitfinex","ETHUSD",1770878862791,1.734,1974.5,1973.6,0.96563694]
["bitfinex","ETHUSD",1770878862993,0.96573894,1974.4,1973.4,1.87763694]
["bitfinex","ETHUSD",1770878863202,0.96573894,1974.4,1973.4,3.14447918]
["bitfinex","ETHUSD",1770878863912,1.26627158,1974.3,1973.4,3.14448359]
["bitfinex","ETHUSD",1770878864108,1.26627158,1974.3,1973.4,1.87763694]
["bitfinex","ETHUSD",1770878864431,1.26627158,1974.3,1973.4,3.14448445]
["bitfinex","ETHUSD",1770878864613,1.26627158,1974.3,1973.5,0.96563694]
["bitfinex","ETHUSD",1770878866618,0.96573894,1974.9,1973.7,0.96563694]
["bitfinex","ETHUSD",1770878866806,1.26595098,1974.8,1973.7,0.96563694]
["bitfinex","ETHUSD",1770878867701,1.26595098,1974.8,1973.9,0.96563694]
["bitfinex","ETHUSD",1770878867920,2.23168992,1974.8,1973.9,0.96563694]
["bitfinex","ETHUSD",1770878868818,2.23168992,1974.8,1973.9,2.23214822]
["bitfinex","ETHUSD",1770878869220,1.26595098,1974.8,1974.0,0.96563694]
["bitfinex","ETHUSD",1770878870717,5.06380392,1974.9,1974.1,1.26639987]
["bitfinex","ETHUSD",1770878870922,1.26588688,1974.9,1974.2,0.95388672]
["bitfinex","ETHUSD",1770878873125,1.26588688,1974.9,1974.0,5.06570549]
["bitfinex","ETHUSD",1770878873126,0.92872535,1974.9,1974.0,1.26641812]
["bitfinex","ETHUSD",1770878873326,0.92872535,1974.8,1973.8,2.82757115]
["bitfinex","ETHUSD",1770878874917,0.92872535,1974.8,1973.8,1.561]
["bitfinex","ETHUSD",1770878875111,1.26601509,1974.7,1973.8,2.82758886]
["bitfinex","ETHUSD",1770878875327,1.26601509,1974.7,1973.8,3.78147558]
["bitfinex","ETHUSD",1770878875806,1.26601509,1974.7,1973.8,2.51488672]
["bitfinex","ETHUSD",1770878876006,1.26601509,1974.7,1973.8,3.78147104]
["bitfinex","ETHUSD",1770878877231,0.92872535,1974.6,1973.8,1.561]
["bitfinex","ETHUSD",1770878878316,0.92872535,1974.6,1973.5,5.06798047]
["bitfinex","ETHUSD",1770878878317,0.92872535,1974.6,1973.5,1.26778296]
["bitfinex","ETHUSD",1770878879622,2.19486867,1974.5,1973.6,0.95388672]
["bitfinex","ETHUSD",1770878879925,2.99214332,1974.5,1973.6,0.95388672]
["bitfinex","ETHUSD",1770878880126,1.26614332,1974.5,1973.6,0.95388672]
["bitfinex","ETHUSD",1770878880625,1.726,1974.8,1973.6,0.95388672]
["bitfinex","ETHUSD",1770878880831,2.65472535,1974.8,1973.6,0.95388672]
["bitfinex","ETHUSD",1770878881430,2.65472535,1974.8,1973.6,0.95488672]
["bitfinex","ETHUSD",1770878881618,2.19486867,1974.5,1973.6,2.22158262]
["bitfinex","ETHUSD",1770878882519,1.26614332,1974.5,1973.6,2.22159757]
["bitfinex","ETHUSD",1770878884312,1.26614332,1974.5,1973.7,0.95388672]
["bitfinex","ETHUSD",1770878886463,0.92872535,1974.7,1973.7,2.22049102]
["bitfinex","ETHUSD",1770878887011,5.06581065,1974.8,1973.8,0.95388672]
["bitfinex","ETHUSD",1770878887310,5.06581065,1974.8,1974.0,0.95388672]
["bitfinex","ETHUSD",1770878888116,0.002,1974.8,1974.0,0.95388672]
["bitfinex","ETHUSD",1770878888311,0.002,1974.8,1974.2,0.95388672]
["bitfinex","ETHUSD",1770878892165,0.002,1974.8,1974.3,1.26627158]
["bitfinex","ETHUSD",1770878892370,0.002,1974.8,1974.4,0.95388672]
["bitfinex","ETHUSD",1770878892531,0.002,1974.8,1974.5,0.95388672]
["bitfinex","ETHUSD",1770878892876,0.002,1974.8,1974.4,1.548]
["bitfinex","ETHUSD",1770878894377,0.002,1974.7,1974.4,2.81414756]
["bitfinex","ETHUSD",1770878897349,0.92872535,1974.6,1973.9,1.26752605]
["bitfinex","ETHUSD",1770878897531,0.92872535,1974.6,1973.9,0.001]
["bitfinex","ETHUSD",1770878898172,0.92872535,1974.6,1973.8,0.001]
["bitfinex","ETHUSD",1770878898663,0.92872535,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1770878899245,2.19480455,1974.6,1973.8,0.001]
["bitfinex","ETHUSD",1770878899644,0.92872535,1974.5,1973.8,0.001]
["bitfinex","ETHUSD",1770878902313,1.26620745,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1770878904515,5.06448753,1974.6,1973.8,0.93703688]
["bitfinex","ETHUSD",1770878904882,5.96599652,1974.6,1973.8,0.93703688]
["bitfinex","ETHUSD",1770878905211,0.90150899,1974.5,1973.6,2.8206729]
["bitfinex","ETHUSD",1770878905412,0.90150899,1974.5,1973.6,3.75670978]
["bitfinex","ETHUSD",1770878906483,0.90150899,1974.5,1973.7,0.93603688]
["bitfinex","ETHUSD",1770878906484,1.26620745,1974.4,1973.7,0.93603688]
["bitfinex","ETHUSD",1770878906680,5.0644406,1974.6,1973.7,0.93603688]
["bitfinex","ETHUSD",1770878906884,1.26805711,1974.7,1973.7,0.93603688]
["bitfinex","ETHUSD",1770878908597,1.26805711,1974.7,1973.9,0.93603688]
["bitfinex","ETHUSD",1770878909689,0.002,1974.4,1973.9,0.93603688]
["bitfinex","ETHUSD",1770878910099,0.002,1974.4,1974.0,0.912]
["bitfinex","ETHUSD",1770878910300,0.002,1974.4,1974.2,0.94250303]
["bitfinex","ETHUSD",1770878911036,0.002,1974.4,1974.3,2.20877461]
["bitfinex","ETHUSD",1770878911322,0.002,1974.7,1974.3,2.20877461]
["bitfinex","ETHUSD",1770878913646,1.709,1975.5,1974.3,0.94250303]
["bitfinex","ETHUSD",1770878913933,1.26737773,1975.7,1974.6,0.94250303]
["bitfinex","ETHUSD",1770878914139,1.26737773,1975.7,1974.8,0.94250303]
["bitfinex","ETHUSD",1770878914427,0.94952343,1975.6,1974.8,0.94250303]
["bitfinex","ETHUSD",1770878914631,1.26737773,1975.7,1974.8,0.94250303]
["bitfinex","ETHUSD",1770878914793,1.2673855,1975.7,1974.8,0.94250303]
["bitfinex","ETHUSD",1770878917199,1.2673855,1975.7,1974.9,2.20838991]
["bitfinex","ETHUSD",1770878918731,0.002,1975.7,1975.0,0.94250303]
["bitfinex","ETHUSD",1770878919329,0.002,1975.7,1975.2,0.94250303]
["bitfinex","ETHUSD",1770878919531,0.002,1975.7,1975.2,2.48650303]
["bitfinex","ETHUSD",1770878923300,0.002,1975.7,1975.3,1.26563053]
["bitfinex","ETHUSD",1770878923496,0.002,1975.6,1975.3,1.26563053]
["bitfinex","ETHUSD",1770878925508,0.002,1975.6,1975.2,2.80964235]
["bitfinex","ETHUSD",1770878925509,0.95152343,1975.6,1975.2,2.80964235]
["bitfinex","ETHUSD",1770878927543,0.002,1975.6,1975.2,3.75214538]
["bitfinex","ETHUSD",1770878927851,0.002,1975.8,1975.3,0.94250303]
["bitfinex","ETHUSD",1770878928219,0.95152343,1975.8,1975.2,2.80964235]
["bitfinex","ETHUSD",1770878928711,0.002,1975.8,1975.2,3.75214538]
["bitfinex","ETHUSD",1770878928905,0.95152343,1975.8,1975.2,2.80964235]
["bitfinex","ETHUSD",1770878932210,2.21683771,1975.8,1975.2,2.80964235]
["bitfinex","ETHUSD",1770878932544,0.002,1975.8,1975.2,2.80964235]
["bitfinex","ETHUSD",1770878937551,0.002,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1770878938046,0.002,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1770878940876,0.002,1975.7,1975.3,0.94691457]
["bitfinex","ETHUSD",1770878942058,0.002,1975.7,1975.4,1.26556646]
["bitfinex","ETHUSD",1770878942757,0.002,1975.7,1975.5,1.557]
["bitfinex","ETHUSD",1770878943966,0.002,1975.7,1975.6,1.26543834]
["bitfinex","ETHUSD",1770878944533,0.002,1975.7,1975.5,2.82245017]
["bitfinex","ETHUSD",1770878947965,0.002,1975.7,1975.5,2.82249891]
["bitfinex","ETHUSD",1770878951272,0.002,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1770878952050,0.92161612,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1770878953172,0.92161612,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1770878953375,0.92097903,1975.4,1975.0,0.521]
["bitfinex","ETHUSD",1770878953574,0.92097903,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1770878953870,0.92097903,1975.4,1975.0,0.521]
["bitfinex","ETHUSD",1770878953871,0.92097903,1975.2,1975.0,0.521]
["bitfinex","ETHUSD",1770878955051,2.18668937,1975.2,1975.0,0.521]
["bitfinex","ETHUSD",1770878955750,0.92097903,1975.2,1975.0,0.521]
["bitfinex","ETHUSD",1770878955950,0.92097903,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1770878957373,2.18646479,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1770878957573,0.92097903,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1770878957776,0.92097903,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1770878957777,0.92097903,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1770878957979,2.18667364,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1770878958363,0.92097903,1975.1,1974.6,1.574]
["bitfinex","ETHUSD",1770878958560,0.92097903,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1770878958881,0.92097903,1975.1,1974.6,1.574]
["bitfinex","ETHUSD",1770878958882,0.92097903,1975.1,1974.6,1.575]
["bitfinex","ETHUSD",1770878959077,0.92097903,1975.1,1974.6,1.574]
["bitfinex","ETHUSD",1770878960087,2.18679395,1975.1,1974.6,1.574]
["bitfinex","ETHUSD",1770878960253,0.92097903,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1770878960672,0.92097903,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1770878962268,2.20597466,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1770878963093,0.94002368,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1770878963313,0.94002368,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1770878964370,1.2660792,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1770878964583,1.2660792,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1770878964794,2.20610288,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1770878965190,2.20610288,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1770878965391,0.94002368,1974.5,1973.7,0.913]
["bitfinex","ETHUSD",1770878966369,0.94002368,1974.5,1973.7,2.17965442]
["bitfinex","ETHUSD",1770878966587,2.20623113,1974.4,1973.7,0.913]
["bitfinex","ETHUSD",1770878968375,2.20623113,1974.4,1973.7,2.17964192]
["bitfinex","ETHUSD",1770878970083,2.20623113,1974.4,1973.7,2.17964699]
["bitfinex","ETHUSD",1770878970809,2.20623113,1974.4,1973.7,0.913]
["bitfinex","ETHUSD",1770878971474,0.90101122,1974.3,1973.7,0.913]
["bitfinex","ETHUSD",1770878972205,0.90101122,1974.3,1973.7,2.17964306]
["bitfinex","ETHUSD",1770878973002,0.90101122,1974.5,1973.7,3.16057926]
["bitfinex","ETHUSD",1770878973776,0.90101122,1974.5,1973.8,0.9809362]
["bitfinex","ETHUSD",1770878974811,1.26620745,1974.4,1973.9,1.26652819]
["bitfinex","ETHUSD",1770878975100,5.06390377,1974.8,1974.0,0.9809362]
["bitfinex","ETHUSD",1770878975280,5.96491499,1974.8,1974.0,0.9809362]
["bitfinex","ETHUSD",1770878975686,5.96491499,1974.8,1974.2,0.9809362]
["bitfinex","ETHUSD",1770878975687,1.26595098,1974.8,1974.2,0.9809362]
["bitfinex","ETHUSD",1770878976891,0.002,1974.8,1974.2,2.24720958]
["bitfinex","ETHUSD",1770878977402,0.002,1974.8,1974.3,0.9809362]
["bitfinex","ETHUSD",1770878978888,0.002,1974.8,1974.4,1.26620745]
["bitfinex","ETHUSD",1770878979599,0.90301122,1974.8,1974.1,1.26639987]
["bitfinex","ETHUSD",1770878979794,0.90301122,1974.8,1974.2,1.568]
["bitfinex","ETHUSD",1770878980013,0.002,1974.8,1974.2,1.568]
["bitfinex","ETHUSD",1770878980312,0.90301122,1974.8,1974.2,1.568]
["bitfinex","ETHUSD",1770878981220,0.90101122,1974.6,1974.0,0.912]
["bitfinex","ETHUSD",1770878982482,1.26601509,1974.7,1974.0,2.17846388]
["bitfinex","ETHUSD",1770878982728,1.26601509,1974.7,1974.0,3.15940008]
["bitfinex","ETHUSD",1770878983791,1.26601509,1974.7,1974.1,0.9809362]
["bitfinex","ETHUSD",1770878984131,0.002,1974.8,1974.1,0.9809362]
["bitfinex","ETHUSD",1770878984599,0.90101122,1974.7,1973.9,2.24746439]
["bitfinex","ETHUSD",1770878985315,1.2660792,1974.6,1973.9,2.24746439]
["bitfinex","ETHUSD",1770878986614,1.2679737,1974.8,1974.0,0.9809362]
["bitfinex","ETHUSD",1770878986988,2.16898492,1974.8,1974.0,0.9809362]
["bitfinex","ETHUSD",1770878988014,0.90101122,1974.7,1974.1,1.26639987]
["bitfinex","ETHUSD",1770878988717,0.90101122,1974.7,1974.1,2.83339987]
["bitfinex","ETHUSD",1770878990022,0.002,1974.7,1974.1,3.81433607]
["bitfinex","ETHUSD",1770878993521,0.002,1974.7,1974.1,2.83339987]
["bitfinex","ETHUSD",1770878993726,0.99382588,1974.7,1974.1,1.567]
["bitfinex","ETHUSD",1770878994235,0.99382588,1974.7,1974.0,0.001]
["bitfinex","ETHUSD",1770878994531,2.25790508,1974.6,1974.0,1.57]
["bitfinex","ETHUSD",1770878994719,2.25790508,1974.6,1974.0,2.83645806]
["bitfinex","ETHUSD",1770878995226,0.99182588,1974.5,1974.0,2.83645806]
["bitfinex","ETHUSD",1770878996431,2.25797718,1974.5,1974.0,2.83645806]
["bitfinex","ETHUSD",1770878998119,0.99182588,1974.4,1974.0,1.57]
["bitfinex","ETHUSD",1770878998331,0.99182588,1974.4,1974.0,2.83645212]
["bitfinex","ETHUSD",1770878998842,0.99182588,1974.6,1974.0,2.83645212]
["bitfinex","ETHUSD",1770878999504,0.002,1974.7,1974.0,3.77596108]
["bitfinex","ETHUSD",1770879000608,0.002,1974.7,1974.2,2.20584469]
["bitfinex","ETHUSD",1770879001218,0.002,1974.7,1974.3,0.93950896]
["bitfinex","ETHUSD",1770879001419,0.002,1974.7,1974.4,1.572]
["bitfinex","ETHUSD",1770879001615,0.002,1974.7,1974.5,0.93950896]
["bitfinex","ETHUSD",1770879001816,0.002,1974.9,1974.6,0.93950896]
["bitfinex","ETHUSD",1770879002143,0.002,1974.9,1974.4,1.572]
["bitfinex","ETHUSD",1770879002531,0.002,1974.9,1974.4,2.51150896]
["bitfinex","ETHUSD",1770879002738,0.002,1974.6,1974.5,1.26614332]
["bitfinex","ETHUSD",1770879002934,0.002,1974.7,1974.5,1.26614332]
["bitfinex","ETHUSD",1770879003106,0.002,1974.7,1974.4,3.77766392]
["bitfinex","ETHUSD",1770879003304,0.002,1974.7,1974.4,1.572]
["bitfinex","ETHUSD",1770879003805,0.002,1974.7,1974.4,2.83820436]
["bitfinex","ETHUSD",1770879004808,0.002,1974.7,1974.4,1.572]
["bitfinex","ETHUSD",1770879009438,0.99382588,1974.7,1974.4,1.572]
["bitfinex","ETHUSD",1770879009945,0.99382588,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1770879009946,0.99182588,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1770879010117,0.99182588,1974.6,1974.1,1.26739734]
["bitfinex","ETHUSD",1770879010439,1.26805308,1974.7,1974.1,1.26739734]
["bitfinex","ETHUSD",1770879010740,2.25987896,1974.7,1974.1,1.26739734]
["bitfinex","ETHUSD",1770879010976,0.99182588,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1770879012141,2.2579692,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1770879012315,0.99182588,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1770879013843,1.26614332,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1770879014035,2.2579692,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1770879015263,0.99182588,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1770879015664,0.99182588,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1770879016947,0.99382588,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1770879017344,0.99382588,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1770879017568,0.99182588,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1770879018742,0.99182588,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1770879020564,2.25809746,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1770879020874,0.90720603,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1770879022783,1.26639987,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1770879023158,7.67630698,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1770879024779,0.90720603,1974.2,1973.8,1.576]
["bitfinex","ETHUSD",1770879024982,5.53574844,1974.1,1973.8,1.576]
["bitfinex","ETHUSD",1770879025152,0.90720603,1974.1,1973.8,1.576]
["bitfinex","ETHUSD",1770879025478,12.30484939,1974.3,1973.8,1.576]
["bitfinex","ETHUSD",1770879025479,13.21205542,1974.3,1973.8,1.576]
["bitfinex","ETHUSD",1770879025674,0.90720603,1974.2,1973.8,1.576]
["bitfinex","ETHUSD",1770879027682,1.26639987,1974.1,1973.8,1.576]
["bitfinex","ETHUSD",1770879028487,1.26639987,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1770879028777,1.26839987,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1770879030787,2.23575865,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1770879032189,0.002,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1770879033589,1.26840946,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1770879034182,6.86431065,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1770879034381,6.86431065,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1770879034586,0.96735878,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1770879034963,4.62854241,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1770879035370,4.62854241,1973.9,1973.2,0.001]
["bitfinex","ETHUSD",1770879035371,0.96735878,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1770879035674,4.62854241,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1770879035884,2.68335878,1973.8,1973.2,0.001]
["bitfinex","ETHUSD",1770879036192,4.62854241,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1770879036367,1.26672071,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1770879036765,0.96735878,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1770879036978,0.96735878,1973.5,1972.8,0.1338879]
["bitfinex","ETHUSD",1770879036979,5.59590119,1973.3,1972.8,0.1338879]
["bitfinex","ETHUSD",1770879037483,0.96735878,1973.3,1972.8,1.40111843]
["bitfinex","ETHUSD",1770879037670,2.98472071,1973.6,1972.9,0.91804372]
["bitfinex","ETHUSD",1770879037997,7.61324753,1973.7,1972.9,0.91804372]
["bitfinex","ETHUSD",1770879038376,7.61324753,1973.7,1973.0,2.18514965]
["bitfinex","ETHUSD",1770879038776,7.61324753,1973.7,1973.0,0.91804372]
["bitfinex","ETHUSD",1770879038977,8.58254495,1973.7,1973.0,0.91804372]
["bitfinex","ETHUSD",1770879040577,5.59783983,1973.5,1972.8,2.62093162]
["bitfinex","ETHUSD",1770879040797,5.59783983,1973.5,1972.8,3.88816141]
["bitfinex","ETHUSD",1770879040972,8.58254495,1973.7,1972.9,0.91804372]
["bitfinex","ETHUSD",1770879041373,8.58254495,1973.7,1972.9,0.91904372]
["bitfinex","ETHUSD",1770879041700,0.002,1973.2,1972.9,0.91904372]
["bitfinex","ETHUSD",1770879042394,0.002,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1770879048901,0.96935878,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1770879049970,0.002,1973.2,1972.9,0.91904372]
["bitfinex","ETHUSD",1770879050606,0.002,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1770879051800,0.002,1973.2,1972.8,0.1348879]
["bitfinex","ETHUSD",1770879051801,0.99431213,1973.1,1972.8,0.1348879]
["bitfinex","ETHUSD",1770879052005,4.63048105,1973.0,1972.4,1.26749138]
["bitfinex","ETHUSD",1770879052209,1.732,1973.2,1972.5,0.92834938]
["bitfinex","ETHUSD",1770879052210,6.36248105,1973.2,1972.5,0.92834938]
["bitfinex","ETHUSD",1770879052599,1.26704171,1973.1,1972.5,2.19577517]
["bitfinex","ETHUSD",1770879052778,12.42496002,1973.2,1972.5,2.19577517]
["bitfinex","ETHUSD",1770879052779,2.99902732,1973.2,1972.6,0.92834938]
["bitfinex","ETHUSD",1770879052974,0.002,1973.2,1972.6,0.92834938]
["bitfinex","ETHUSD",1770879053887,0.002,1973.2,1972.6,0.92934938]
["bitfinex","ETHUSD",1770879054480,0.002,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1770879055705,0.002,1973.2,1972.6,0.92934938]
["bitfinex","ETHUSD",1770879057308,0.002,1973.2,1972.7,1.26729862]
["bitfinex","ETHUSD",1770879060017,0.002,1973.2,1972.6,2.19666378]
["bitfinex","ETHUSD",1770879060194,0.002,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1770879060390,0.99431213,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1770879060721,0.002,1973.2,1972.8,0.92834938]
["bitfinex","ETHUSD",1770879061396,0.002,1973.2,1972.6,2.1967114]
["bitfinex","ETHUSD",1770879061786,0.99631213,1973.2,1972.7,1.587]
["bitfinex","ETHUSD",1770879061985,2.26332832,1973.2,1972.7,2.8542973]
["bitfinex","ETHUSD",1770879062382,2.26332832,1973.2,1972.7,1.587]
["bitfinex","ETHUSD",1770879062588,0.99431213,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1770879062787,5.89949724,1973.2,1972.6,1.2683592]
["bitfinex","ETHUSD",1770879063190,0.99431213,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1770879064114,2.26141806,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1770879068416,0.99431213,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1770879068811,1.26710593,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1770879069010,0.99431213,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1770879069710,0.99431213,1972.9,1972.3,0.40347845]
["bitfinex","ETHUSD",1770879069711,0.99431213,1972.7,1972.3,0.40347845]
["bitfinex","ETHUSD",1770879070090,2.26167335,1972.7,1972.3,0.40347845]
["bitfinex","ETHUSD",1770879071040,0.99431213,1972.6,1972.3,0.40347845]
["bitfinex","ETHUSD",1770879071809,5.07027833,1973.1,1972.4,0.92834938]
["bitfinex","ETHUSD",1770879072000,1.26710593,1973.0,1972.4,0.92834938]
["bitfinex","ETHUSD",1770879072322,1.26710593,1973.0,1972.4,2.19581173]
["bitfinex","ETHUSD",1770879072708,1.26736122,1972.9,1972.4,2.19581173]
["bitfinex","ETHUSD",1770879072918,1.26736122,1972.9,1972.5,0.92834938]
["bitfinex","ETHUSD",1770879073113,0.002,1973.1,1972.6,0.92834938]
["bitfinex","ETHUSD",1770879073803,1.26936122,1973.1,1972.6,0.92834938]
["bitfinex","ETHUSD",1770879074018,2.53641891,1973.1,1972.6,0.92834938]
["bitfinex","ETHUSD",1770879074219,1.26936122,1973.1,1972.6,0.92834938]
["bitfinex","ETHUSD",1770879074415,1.26736122,1973.0,1972.5,5.89786457]
["bitfinex","ETHUSD",1770879074724,1.26736122,1973.0,1972.5,2.1957329]
["bitfinex","ETHUSD",1770879074926,1.26736122,1973.0,1972.5,6.82621395]
["bitfinex","ETHUSD",1770879075312,0.002,1973.1,1972.6,0.92834938]
["bitfinex","ETHUSD",1770879075515,1.26936122,1973.1,1972.6,0.92834938]
["bitfinex","ETHUSD",1770879076122,1.26736122,1973.0,1972.4,2.19579214]
["bitfinex","ETHUSD",1770879077436,2.26335831,1973.1,1972.4,2.19579214]
["bitfinex","ETHUSD",1770879077602,1.26736122,1973.0,1972.4,2.19579214]
["bitfinex","ETHUSD",1770879078103,1.26736122,1973.0,1972.5,5.55883043]
["bitfinex","ETHUSD",1770879078308,1.26736122,1973.0,1972.5,0.92834938]
["bitfinex","ETHUSD",1770879078510,1.26736122,1973.0,1972.6,1.26736287]
["bitfinex","ETHUSD",1770879079030,0.002,1973.1,1972.6,1.26736287]
["bitfinex","ETHUSD",1770879079219,1.26736122,1973.0,1972.6,2.19571225]
["bitfinex","ETHUSD",1770879079628,1.26736122,1973.0,1972.7,0.92834938]
["bitfinex","ETHUSD",1770879080231,1.26736122,1973.0,1972.7,0.92934938]
["bitfinex","ETHUSD",1770879080411,0.002,1972.9,1972.7,0.92934938]
["bitfinex","ETHUSD",1770879080610,0.002,1972.9,1972.7,1.26826285]
["bitfinex","ETHUSD",1770879081223,0.002,1972.9,1972.7,2.87426285]
["bitfinex","ETHUSD",1770879082627,0.002,1972.9,1972.7,1.607]
["bitfinex","ETHUSD",1770879082832,1.26936122,1972.9,1972.7,1.607]
["bitfinex","ETHUSD",1770879083411,1.26936122,1972.9,1972.7,2.87429778]
["bitfinex","ETHUSD",1770879083806,1.26936122,1972.9,1972.7,1.607]
["bitfinex","ETHUSD",1770879084434,1.26936122,1972.9,1972.7,2.87429545]
["bitfinex","ETHUSD",1770879085407,0.002,1972.9,1972.7,2.87429545]
["bitfinex","ETHUSD",1770879088612,0.002,1973.2,1972.8,4.63048105]
["bitfinex","ETHUSD",1770879088926,1.27136122,1973.2,1972.9,0.97751807]
["bitfinex","ETHUSD",1770879089133,2.25510627,1973.7,1973.0,1.618]
["bitfinex","ETHUSD",1770879089334,2.26180465,1973.9,1973.1,0.92229349]
["bitfinex","ETHUSD",1770879089535,0.002,1974.0,1973.3,0.92229349]
["bitfinex","ETHUSD",1770879089839,2.26176189,1973.9,1973.4,2.88583893]
["bitfinex","ETHUSD",1770879091242,2.26176189,1973.9,1973.4,1.619]
["bitfinex","ETHUSD",1770879091741,2.26176189,1973.9,1973.4,2.88584661]
["bitfinex","ETHUSD",1770879092037,2.26176189,1973.9,1973.4,1.619]
["bitfinex","ETHUSD",1770879093424,2.26176189,1973.9,1973.4,2.88584765]
["bitfinex","ETHUSD",1770879093623,2.26176189,1973.9,1973.4,1.619]
["bitfinex","ETHUSD",1770879094117,0.99522662,1973.8,1973.4,1.619]
["bitfinex","ETHUSD",1770879094841,0.99522662,1973.8,1973.1,2.18928232]
["bitfinex","ETHUSD",1770879095037,0.99722662,1973.8,1973.2,1.621]
["bitfinex","ETHUSD",1770879097746,1.26665653,1973.7,1973.2,2.88797529]
["bitfinex","ETHUSD",1770879097937,0.99522662,1973.5,1972.8,3.80851918]
["bitfinex","ETHUSD",1770879098924,1.26863775,1973.8,1973.3,0.92229349]
["bitfinex","ETHUSD",1770879099123,1.26863775,1973.8,1973.2,6.24833109]
["bitfinex","ETHUSD",1770879099537,1.26863775,1973.8,1973.2,7.17062458]
["bitfinex","ETHUSD",1770879099738,0.002,1973.8,1973.2,3.80826296]
["bitfinex","ETHUSD",1770879101125,0.99722662,1973.8,1973.2,2.88596947]
["bitfinex","ETHUSD",1770879101955,2.26386622,1973.8,1973.2,2.88596947]
["bitfinex","ETHUSD",1770879102160,2.26382508,1973.8,1973.2,2.88596947]
["bitfinex","ETHUSD",1770879105426,0.002,1973.8,1973.3,0.92229349]
["bitfinex","ETHUSD",1770879105629,1.26859921,1973.8,1973.3,0.92229349]
["bitfinex","ETHUSD",1770879106353,2.26382583,1973.8,1973.2,1.619]
["bitfinex","ETHUSD",1770879106752,0.99522662,1973.7,1973.2,1.619]
["bitfinex","ETHUSD",1770879107128,0.99522662,1973.6,1973.2,1.619]
["bitfinex","ETHUSD",1770879108358,2.26201151,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1770879109259,2.26200024,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1770879111141,1.2686873,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1770879111350,0.002,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1770879114760,0.002,1973.7,1973.3,0.90144235]
["bitfinex","ETHUSD",1770879115432,0.002,1973.7,1973.3,2.52044235]
["bitfinex","ETHUSD",1770879117657,0.002,1973.7,1973.3,8.41662652]
["bitfinex","ETHUSD",1770879119259,0.002,1973.7,1973.4,0.90044235]
["bitfinex","ETHUSD",1770879119652,0.002,1973.7,1973.4,2.1672859]
["bitfinex","ETHUSD",1770879124351,5.97986337,1974.0,1973.4,2.1672859]
["bitfinex","ETHUSD",1770879124352,0.002,1974.0,1973.6,0.90044235]
["bitfinex","ETHUSD",1770879124669,0.002,1974.0,1973.7,6.25833109]
["bitfinex","ETHUSD",1770879124865,0.002,1974.0,1973.7,7.15877344]
["bitfinex","ETHUSD",1770879125065,0.002,1974.2,1973.8,0.90044235]
["bitfinex","ETHUSD",1770879126253,0.002,1974.2,1974.0,1.26646403]
["bitfinex","ETHUSD",1770879126458,0.002,1974.2,1974.0,2.89746403]
["bitfinex","ETHUSD",1770879126671,0.002,1974.2,1974.0,1.631]
["bitfinex","ETHUSD",1770879127984,0.002,1974.5,1974.0,1.631]
["bitfinex","ETHUSD",1770879128486,2.17811072,1974.4,1974.0,1.631]
["bitfinex","ETHUSD",1770879130680,0.91190327,1974.4,1974.0,1.631]
["bitfinex","ETHUSD",1770879130883,1.26817132,1974.5,1974.0,2.89744803]
["bitfinex","ETHUSD",1770879131103,0.002,1974.5,1974.0,2.89744803]
["bitfinex","ETHUSD",1770879131782,1.26814502,1974.5,1974.0,2.89745723]
["bitfinex","ETHUSD",1770879132676,0.002,1974.5,1974.0,2.89745723]
["bitfinex","ETHUSD",1770879133058,0.002,1974.5,1974.0,3.79789958]
["bitfinex","ETHUSD",1770879133607,0.002,1974.5,1974.3,0.90044235]
["bitfinex","ETHUSD",1770879133786,0.002,1974.5,1974.3,1.634]
["bitfinex","ETHUSD",1770879136063,0.91390327,1974.5,1974.0,1.635]
["bitfinex","ETHUSD",1770879137590,0.91190327,1974.3,1974.0,1.635]
["bitfinex","ETHUSD",1770879138079,0.91190327,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1770879139991,1.26633573,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1770879144091,1.26825352,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1770879144271,0.002,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1770879144477,0.002,1974.4,1974.1,0.98322181]
["bitfinex","ETHUSD",1770879147295,0.002,1974.4,1974.1,2.24958229]
["bitfinex","ETHUSD",1770879147499,0.002,1974.7,1974.2,5.6115529]
["bitfinex","ETHUSD",1770879147691,0.002,1974.7,1974.3,0.98222181]
["bitfinex","ETHUSD",1770879148894,0.002,1974.7,1974.4,4.62933109]
["bitfinex","ETHUSD",1770879149093,0.002,1974.7,1974.5,0.98222181]
["bitfinex","ETHUSD",1770879150395,0.002,1974.7,1974.5,2.61422181]
["bitfinex","ETHUSD",1770879150690,0.98877399,1974.7,1974.2,1.632]
["bitfinex","ETHUSD",1770879151472,0.98877399,1974.7,1974.2,1.633]
["bitfinex","ETHUSD",1770879151676,0.002,1974.6,1974.2,1.633]
["bitfinex","ETHUSD",1770879152097,0.98877399,1974.6,1974.2,1.633]
["bitfinex","ETHUSD",1770879152696,0.98677399,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1770879153793,1.26620745,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1770879154698,2.25298144,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1770879156301,1.26619505,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1770879158003,0.98677399,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1770879158676,4.62933109,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1770879159202,5.61610508,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1770879160906,1.26627158,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1770879162480,2.25304557,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1770879165914,0.98677399,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1770879166141,0.98677399,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1770879167927,2.25317386,1974.1,1973.5,0.9464548]
["bitfinex","ETHUSD",1770879168098,2.25317386,1974.1,1973.4,1.624]
["bitfinex","ETHUSD",1770879168099,0.98677399,1974.0,1973.4,1.624]
["bitfinex","ETHUSD",1770879168632,0.98677399,1974.0,1973.4,3.83730256]
["bitfinex","ETHUSD",1770879169621,3.04539987,1974.1,1973.5,0.9464548]
["bitfinex","ETHUSD",1770879169998,3.04639987,1974.1,1973.5,0.9464548]
["bitfinex","ETHUSD",1770879170688,3.96271054,1974.1,1973.5,0.9464548]
["bitfinex","ETHUSD",1770879170888,0.91631067,1974.0,1973.4,1.624]
["bitfinex","ETHUSD",1770879171199,0.91631067,1974.0,1973.4,3.86501082]
["bitfinex","ETHUSD",1770879173125,1.26639987,1974.1,1973.5,0.97416715]
["bitfinex","ETHUSD",1770879173502,2.18271054,1974.1,1973.5,0.97416715]
["bitfinex","ETHUSD",1770879173703,0.91631067,1974.0,1973.4,1.624]
["bitfinex","ETHUSD",1770879174735,0.91631067,1974.0,1973.4,3.86500839]
["bitfinex","ETHUSD",1770879176722,1.26652819,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1770879176910,1.26852819,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1770879181530,2.18483886,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1770879183910,0.91631067,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1770879184717,0.91831067,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1770879185637,0.91631067,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1770879186017,1.26672071,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1770879186536,5.06650756,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1770879186838,1.26853515,1973.9,1973.5,0.97516715]
["bitfinex","ETHUSD",1770879187904,0.002,1973.9,1973.5,2.24194967]
["bitfinex","ETHUSD",1770879188106,0.002,1973.9,1973.6,0.97416715]
["bitfinex","ETHUSD",1770879189740,0.002,1973.9,1973.6,4.6268986]
["bitfinex","ETHUSD",1770879189968,0.002,1973.9,1973.7,0.97416715]
["bitfinex","ETHUSD",1770879190843,0.002,1973.9,1973.8,0.97416715]
["bitfinex","ETHUSD",1770879192238,1.26630997,1974.3,1973.8,0.97416715]
["bitfinex","ETHUSD",1770879192632,1.26630997,1974.3,1973.8,2.24075556]
["bitfinex","ETHUSD",1770879195435,1.26630997,1974.3,1973.8,0.97416715]
["bitfinex","ETHUSD",1770879195632,0.91631067,1974.2,1973.6,1.2666734]
["bitfinex","ETHUSD",1770879195835,0.91631067,1974.2,1973.6,2.24084055]
["bitfinex","ETHUSD",1770879197443,1.26639987,1974.1,1973.6,2.24084055]
["bitfinex","ETHUSD",1770879198026,2.18269828,1974.2,1973.7,0.97416715]
["bitfinex","ETHUSD",1770879198436,1.26638761,1974.2,1973.7,0.97416715]
["bitfinex","ETHUSD",1770879199042,0.91631067,1974.1,1973.5,3.87395038]
["bitfinex","ETHUSD",1770879200838,2.24022313,1974.0,1973.5,1.633]
["bitfinex","ETHUSD",1770879201830,0.9737591,1973.9,1973.5,1.633]
["bitfinex","ETHUSD",1770879202830,2.24034444,1973.9,1973.5,1.633]
["bitfinex","ETHUSD",1770879203434,0.9737591,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1770879203641,1.26658534,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1770879203857,2.24027235,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1770879204457,2.24027235,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1770879204646,0.002,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1770879207174,0.002,1973.9,1973.6,0.90348313]
["bitfinex","ETHUSD",1770879210069,0.002,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1770879214248,0.002,1973.9,1973.6,0.91810199]
["bitfinex","ETHUSD",1770879217173,0.002,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1770879217469,0.002,1973.9,1973.7,0.91710199]
["bitfinex","ETHUSD",1770879218056,0.002,1973.9,1973.7,2.56710199]
["bitfinex","ETHUSD",1770879218373,0.002,1973.9,1973.8,0.91710199]
["bitfinex","ETHUSD",1770879218575,0.002,1974.0,1973.8,2.18369434]
["bitfinex","ETHUSD",1770879219964,0.002,1974.0,1973.9,0.91710199]
["bitfinex","ETHUSD",1770879221682,0.002,1974.0,1973.8,1.26659235]
["bitfinex","ETHUSD",1770879222476,0.002,1974.0,1973.7,1.65]
["bitfinex","ETHUSD",1770879227784,0.002,1974.0,1973.7,2.91665031]
["bitfinex","ETHUSD",1770879229387,0.002,1974.0,1973.8,0.91710199]
["bitfinex","ETHUSD",1770879229959,0.002,1974.0,1973.7,2.91665031]
["bitfinex","ETHUSD",1770879230370,0.002,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1770879230658,0.002,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1770879233897,0.00063811,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1770879266909,9.93135908,1974.0,1973.8,0.90563563]
["bitfinex","ETHUSD",1770879267103,9.44792803,1974.0,1973.8,0.90563563]
["bitfinex","ETHUSD",1770879269095,9.44792803,1974.0,1973.8,2.17220304]
["bitfinex","ETHUSD",1770879269299,9.44792803,1974.0,1973.8,0.90563563]
["bitfinex","ETHUSD",1770879269529,9.44792803,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1770879269907,9.44792803,1974.0,1973.8,1.26758684]
["bitfinex","ETHUSD",1770879271899,9.44792803,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1770879272531,9.44992803,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1770879273441,1.23887645,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1770879274841,1.26814623,1974.5,1973.9,5.61915831]
["bitfinex","ETHUSD",1770879275138,0.002,1974.5,1974.0,2.6891811]
["bitfinex","ETHUSD",1770879275328,0.002,1974.5,1974.1,5.61815831]
["bitfinex","ETHUSD",1770879276907,0.002,1974.5,1974.1,2.25653473]
["bitfinex","ETHUSD",1770879279324,0.002,1974.5,1974.2,0.9901811]
["bitfinex","ETHUSD",1770879279518,0.002,1974.5,1974.3,6.33197721]
["bitfinex","ETHUSD",1770879281046,0.002,1974.7,1974.4,0.9901811]
["bitfinex","ETHUSD",1770879281444,0.002,1974.7,1974.5,1.26614332]
["bitfinex","ETHUSD",1770879281634,0.002,1974.7,1974.6,1.706]
["bitfinex","ETHUSD",1770879282927,0.95300217,1974.7,1974.4,1.708]
["bitfinex","ETHUSD",1770879283156,0.95300217,1974.7,1974.0,1.26641181]
["bitfinex","ETHUSD",1770879283330,0.95300217,1974.7,1974.1,1.707]
["bitfinex","ETHUSD",1770879283524,0.95100217,1974.5,1974.1,2.97339293]
["bitfinex","ETHUSD",1770879284055,0.95100217,1974.5,1974.1,2.97439293]
["bitfinex","ETHUSD",1770879286072,0.002,1974.6,1974.1,2.97439293]
["bitfinex","ETHUSD",1770879286361,0.95300217,1974.6,1974.2,1.706]
["bitfinex","ETHUSD",1770879287355,0.95300217,1974.6,1974.1,2.97439293]
["bitfinex","ETHUSD",1770879287562,0.95300217,1974.6,1974.2,1.706]
["bitfinex","ETHUSD",1770879288151,0.002,1974.6,1974.2,3.96247705]
["bitfinex","ETHUSD",1770879288736,0.002,1974.6,1974.3,0.9901811]
["bitfinex","ETHUSD",1770879289656,0.002,1974.6,1974.4,1.713]
["bitfinex","ETHUSD",1770879290473,0.002,1974.6,1974.4,2.97917142]
["bitfinex","ETHUSD",1770879290628,0.002,1974.7,1974.5,1.706]
["bitfinex","ETHUSD",1770879295339,0.002,1974.7,1974.4,2.97920034]
["bitfinex","ETHUSD",1770879295543,0.002,1974.7,1974.5,1.706]
["bitfinex","ETHUSD",1770879296163,0.002,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1770879299359,0.94403528,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1770879300236,0.002,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1770879300441,0.002,1974.9,1974.7,1.702]
["bitfinex","ETHUSD",1770879301764,0.94403528,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1770879302965,0.94203528,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1770879303165,2.20805037,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1770879303365,0.94203528,1974.6,1974.4,1.713]
["bitfinex","ETHUSD",1770879304456,0.94203528,1974.6,1974.1,2.636]
["bitfinex","ETHUSD",1770879304769,0.94203528,1974.6,1974.2,1.702]
["bitfinex","ETHUSD",1770879305171,2.20816029,1974.6,1974.2,1.702]
["bitfinex","ETHUSD",1770879305544,0.94203528,1974.8,1974.2,2.66622679]
["bitfinex","ETHUSD",1770879305751,2.20803779,1974.8,1974.2,2.66622679]
["bitfinex","ETHUSD",1770879306066,2.20803779,1974.8,1974.2,3.93255871]
["bitfinex","ETHUSD",1770879306272,0.94203528,1974.7,1974.2,3.93255871]
["bitfinex","ETHUSD",1770879306468,0.94203528,1974.7,1974.2,2.66622679]
["bitfinex","ETHUSD",1770879306772,0.94203528,1974.7,1974.1,9.49147028]
["bitfinex","ETHUSD",1770879306969,0.94203528,1974.7,1974.2,1.702]
["bitfinex","ETHUSD",1770879307147,0.94203528,1974.7,1974.2,2.96828729]
["bitfinex","ETHUSD",1770879307347,2.20805304,1974.7,1974.2,2.96828729]
["bitfinex","ETHUSD",1770879310175,2.20805304,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1770879310380,0.002,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1770879311876,0.002,1974.6,1974.4,1.702]
["bitfinex","ETHUSD",1770879312778,0.002,1974.6,1974.4,3.434]
["bitfinex","ETHUSD",1770879312980,0.002,1974.9,1974.5,0.96422679]
["bitfinex","ETHUSD",1770879315895,0.002,1974.9,1974.4,4.70014334]
["bitfinex","ETHUSD",1770879316097,0.002,1974.9,1974.4,5.66437013]
["bitfinex","ETHUSD",1770879317463,0.002,1974.9,1974.4,3.96237013]
["bitfinex","ETHUSD",1770879318690,0.002,1974.9,1974.5,0.96422679]
["bitfinex","ETHUSD",1770879321697,0.002,1974.9,1974.5,2.23034423]
["bitfinex","ETHUSD",1770879321914,0.95980643,1975.2,1974.6,1.702]
["bitfinex","ETHUSD",1770879322200,0.95980643,1975.0,1974.7,1.74]
["bitfinex","ETHUSD",1770879322999,0.002,1974.8,1974.7,1.74]
["bitfinex","ETHUSD",1770879330509,0.99267036,1974.8,1974.7,1.74]
["bitfinex","ETHUSD",1770879330886,0.002,1974.8,1974.7,1.74]
["bitfinex","ETHUSD",1770879331310,0.002,1974.8,1974.4,3.00819979]
["bitfinex","ETHUSD",1770879331499,0.002,1974.8,1974.5,1.702]
["bitfinex","ETHUSD",1770879331880,0.002,1974.8,1974.4,3.00819979]
["bitfinex","ETHUSD",1770879332081,0.002,1974.8,1974.5,1.702]
["bitfinex","ETHUSD",1770879332402,0.002,1974.8,1974.5,2.61832928]
["bitfinex","ETHUSD",1770879333407,0.002,1974.9,1974.6,1.2660792]
["bitfinex","ETHUSD",1770879333610,0.99067036,1975.2,1974.7,1.7]
["bitfinex","ETHUSD",1770879334782,0.99067036,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1770879335107,5.89252608,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1770879335108,0.99267036,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1770879335475,0.002,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1770879335683,0.99067036,1975.0,1974.9,1.7]
["bitfinex","ETHUSD",1770879336216,0.99067036,1975.0,1974.8,1.58635908]
["bitfinex","ETHUSD",1770879336582,0.99067036,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1770879336900,0.99067036,1975.0,1974.8,1.58635908]
["bitfinex","ETHUSD",1770879337682,2.25652011,1975.0,1974.8,1.58635908]
["bitfinex","ETHUSD",1770879340596,0.99067036,1974.9,1974.8,1.58635908]
["bitfinex","ETHUSD",1770879341115,0.99067036,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1770879341595,0.99067036,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1770879341920,2.25662134,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1770879344720,0.99067036,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1770879348216,1.2660792,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1770879348410,2.25674956,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1770879351918,1.2660792,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1770879355029,2.20417423,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1770879357638,0.93809503,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1770879357946,1.26608042,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1770879358505,3.16206368,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1770879361370,1.2679386,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1770879361648,0.93809503,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1770879361825,0.002,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1770879362304,0.002,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1770879362734,5.56365205,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1770879363037,0.88327941,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1770879363212,2.14933333,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1770879364639,1.26605392,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1770879365305,2.20414895,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1770879365815,0.93809503,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1770879366731,0.93809503,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1770879367512,1.26614332,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1770879374752,1.26614332,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1770879375243,1.26814332,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1770879376750,1.26814332,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1770879377449,2.20623835,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1770879378345,0.93809503,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1770879378551,0.93809503,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1770879378552,0.93809503,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1770879378924,1.26633573,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1770879379328,1.26631668,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1770879379553,1.26623813,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1770879380351,1.26819238,1974.5,1974.0,0.92013787]
["bitfinex","ETHUSD",1770879380523,3.20419238,1974.5,1974.0,0.92013787]
["bitfinex","ETHUSD",1770879383240,1.26819238,1974.5,1974.0,0.92013787]
["bitfinex","ETHUSD",1770879385562,0.002,1974.5,1974.0,1.26744441]
["bitfinex","ETHUSD",1770879385857,0.002,1974.5,1974.1,0.98886]
["bitfinex","ETHUSD",1770879387059,0.002,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1770879387263,0.002,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1770879387638,1.26820745,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1770879388535,2.18274328,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1770879389868,1.26820745,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1770879390769,2.19093241,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1770879391344,0.92272496,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1770879391865,1.26633573,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1770879392645,0.92272496,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1770879394069,1.26646403,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1770879395873,1.26646403,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1770879399153,1.26646403,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1770879399562,0.002,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1770879401183,0.92472496,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1770879401369,1.971,1973.9,1973.3,2.25925498]
["bitfinex","ETHUSD",1770879401567,1.971,1973.9,1973.4,0.99134705]
["bitfinex","ETHUSD",1770879402081,2.89372496,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1770879402381,7.51928198,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1770879402694,0.92272496,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1770879402979,7.51928198,1973.9,1973.3,0.99234705]
["bitfinex","ETHUSD",1770879403446,1.26659235,1973.8,1973.3,0.99234705]
["bitfinex","ETHUSD",1770879403653,5.54828198,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1770879404174,1.26659235,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1770879404379,0.92272496,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1770879405081,5.89214937,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1770879405664,7.86414937,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1770879406476,8.78687433,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1770879406880,4.63038591,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1770879409785,1.26669394,1973.7,1973.3,0.99234705]
["bitfinex","ETHUSD",1770879411257,0.002,1973.9,1973.4,0.93665622]
["bitfinex","ETHUSD",1770879412278,0.002,1973.9,1973.5,0.93665622]
["bitfinex","ETHUSD",1770879415392,0.002,1973.9,1973.4,0.93765622]
["bitfinex","ETHUSD",1770879415694,0.93560367,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1770879416466,1.26659235,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1770879420003,0.93360367,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1770879420397,4.63038591,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1770879420776,1.26678489,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1770879421507,4.63038591,1973.8,1973.3,0.93765622]
["bitfinex","ETHUSD",1770879421508,1.26663012,1973.8,1973.3,0.93765622]
["bitfinex","ETHUSD",1770879423212,5.06822774,1973.9,1973.3,0.93765622]
["bitfinex","ETHUSD",1770879423716,6.00183141,1973.9,1973.3,0.93765622]
["bitfinex","ETHUSD",1770879425011,5.06822774,1973.9,1973.3,0.93765622]
["bitfinex","ETHUSD",1770879425205,5.06822774,1973.9,1973.4,0.93765622]
["bitfinex","ETHUSD",1770879425586,0.002,1973.8,1973.4,0.93765622]
["bitfinex","ETHUSD",1770879426612,0.002,1973.8,1973.6,0.93665622]
["bitfinex","ETHUSD",1770879427517,0.002,1974.0,1973.8,0.93665622]
["bitfinex","ETHUSD",1770879430418,0.002,1974.0,1973.5,0.93665622]
["bitfinex","ETHUSD",1770879430589,0.002,1974.0,1973.5,2.65565622]
["bitfinex","ETHUSD",1770879432424,1.26846403,1974.0,1973.5,2.65565622]
["bitfinex","ETHUSD",1770879432992,6.83245361,1974.0,1973.5,1.719]
["bitfinex","ETHUSD",1770879433288,1.26846403,1974.0,1973.5,3.92243023]
["bitfinex","ETHUSD",1770879433699,0.002,1974.0,1973.6,0.93665622]
["bitfinex","ETHUSD",1770879438330,0.002,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1770879438622,0.002,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1770879444530,0.002,1973.9,1973.5,0.96016033]
["bitfinex","ETHUSD",1770879444832,0.002,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1770879445126,0.002,1973.9,1973.5,0.96016033]
["bitfinex","ETHUSD",1770879445316,0.002,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1770879445520,0.99493264,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1770879447039,2.26151491,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1770879448141,0.002,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1770879448436,1.2685504,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1770879448637,2.26148304,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1770879450437,0.91256276,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1770879451241,0.91256276,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1770879451436,2.17928347,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1770879451738,2.17928347,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1770879453041,0.91256276,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1770879453636,4.63038591,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1770879454035,2.17946688,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1770879454914,0.91256276,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1770879455143,2.17941511,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1770879455536,1.26685235,1973.4,1972.9,0.9460327]
["bitfinex","ETHUSD",1770879455940,1.26685235,1973.4,1972.9,2.21319928]
["bitfinex","ETHUSD",1770879456515,1.26683356,1973.5,1973.0,0.9450327]
["bitfinex","ETHUSD",1770879456942,1.26670971,1973.7,1973.1,0.9450327]
["bitfinex","ETHUSD",1770879458215,1.26670971,1973.7,1973.1,2.21203833]
["bitfinex","ETHUSD",1770879458450,2.18118928,1973.8,1973.2,0.9450327]
["bitfinex","ETHUSD",1770879461550,2.18118928,1973.8,1973.2,2.2119789]
["bitfinex","ETHUSD",1770879461759,0.002,1973.8,1973.3,0.9450327]
["bitfinex","ETHUSD",1770879462141,1.26859462,1973.8,1973.3,0.9450327]
["bitfinex","ETHUSD",1770879463429,0.91456276,1973.7,1973.2,1.725]
["bitfinex","ETHUSD",1770879463632,1.26672071,1973.6,1973.2,1.725]
["bitfinex","ETHUSD",1770879463831,1.14093871,1973.6,1973.2,1.725]
["bitfinex","ETHUSD",1770879465640,2.05350147,1973.6,1973.2,1.725]
["bitfinex","ETHUSD",1770879467058,1.14093871,1973.6,1973.2,1.725]
["bitfinex","ETHUSD",1770879469659,2.05350147,1973.6,1973.2,1.725]
["bitfinex","ETHUSD",1770879469961,6.68343089,1973.6,1973.2,1.725]
["bitfinex","ETHUSD",1770879471059,2.05350147,1973.6,1973.2,1.725]
["bitfinex","ETHUSD",1770879476564,2.05350147,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1770879476770,0.002,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1770879478246,0.92769392,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1770879478447,0.002,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1770879480673,0.92769392,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1770879481847,0.002,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1770879487489,1.26878489,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1770879490285,2.19447881,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1770879493486,6.82440823,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1770879500197,5.89871431,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1770879500493,7.95371431,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1770879501070,0.9740574,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1770879501270,1.09196916,1973.3,1973.2,0.001]
["bitfinex","ETHUSD",1770879502821,2.35888245,1973.3,1973.2,0.001]
["bitfinex","ETHUSD",1770879504270,1.26691329,1973.3,1973.2,0.001]
["bitfinex","ETHUSD",1770879504475,2.35903532,1973.3,1973.2,0.001]
["bitfinex","ETHUSD",1770879504698,3.33309272,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1770879504892,1.09212203,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1770879507006,2.35911925,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1770879507179,1.26699722,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1770879512713,5.89684271,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1770879512914,1.09247275,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1770879513115,5.89684271,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1770879513319,1.09259097,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1770879513508,5.89689644,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1770879513803,1.09250155,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1770879513988,5.89689644,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1770879514189,1.09257377,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1770879514399,5.89689644,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1770879514616,1.09272389,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1770879514796,5.89689644,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1770879514996,1.09272385,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1770879515196,1.09472385,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1770879515405,2.36170134,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1770879515596,1.09274317,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1770879525002,2.35978488,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1770879531520,1.09274317,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1770879531904,1.09474317,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1770879536632,2.36178488,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1770879537434,1.09474317,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1770879537639,2.36178488,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1770879540447,3.27474544,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1770879540623,2.36178488,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1770879541345,2.36178488,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1770879541535,1.09274317,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1770879542139,1.09274317,1973.0,1972.5,0.97949432]
["bitfinex","ETHUSD",1770879542337,1.09274317,1972.9,1972.5,0.97949432]
["bitfinex","ETHUSD",1770879542541,5.90129191,1973.1,1972.5,0.97949432]
["bitfinex","ETHUSD",1770879544456,0.002,1973.0,1972.5,2.24686236]
["bitfinex","ETHUSD",1770879544944,0.002,1973.0,1972.6,0.97949432]
["bitfinex","ETHUSD",1770879547257,0.002,1973.0,1972.7,2.24679294]
["bitfinex","ETHUSD",1770879547958,0.002,1973.0,1972.7,3.95179294]
["bitfinex","ETHUSD",1770879550858,0.002,1973.0,1972.7,2.97229862]
["bitfinex","ETHUSD",1770879553327,0.002,1973.0,1972.7,1.705]
["bitfinex","ETHUSD",1770879554163,0.002,1973.0,1972.7,2.68449432]
["bitfinex","ETHUSD",1770879556363,0.002,1973.0,1972.7,3.9517877]
["bitfinex","ETHUSD",1770879556663,0.002,1973.0,1972.8,0.98049432]
["bitfinex","ETHUSD",1770879556838,0.002,1972.9,1972.8,0.98049432]
["bitfinex","ETHUSD",1770879559671,0.002,1973.1,1972.8,2.24770798]
["bitfinex","ETHUSD",1770879559861,0.002,1973.1,1972.9,0.97949432]
["bitfinex","ETHUSD",1770879560366,0.002,1973.1,1972.8,2.24770798]
["bitfinex","ETHUSD",1770879564272,0.002,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1770879568166,0.002,1973.1,1972.8,0.99325237]
["bitfinex","ETHUSD",1770879569544,0.002,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1770879570044,0.002,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1770879570248,0.002,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1770879572780,0.002,1973.0,1972.9,0.9161772]
["bitfinex","ETHUSD",1770879572980,0.002,1973.3,1972.9,0.9161772]
["bitfinex","ETHUSD",1770879573186,0.002,1973.3,1973.0,1.73]
["bitfinex","ETHUSD",1770879574381,0.97737226,1973.3,1973.0,1.73]
["bitfinex","ETHUSD",1770879576981,2.24429295,1973.3,1973.0,1.73]
["bitfinex","ETHUSD",1770879577982,0.002,1973.3,1973.0,1.73]
["bitfinex","ETHUSD",1770879578559,1.26891623,1973.3,1973.0,1.73]
["bitfinex","ETHUSD",1770879578758,0.002,1973.3,1973.0,1.73]
["bitfinex","ETHUSD",1770879581086,0.002,1973.3,1973.0,2.99710204]
["bitfinex","ETHUSD",1770879581256,0.002,1973.3,1973.0,3.91227924]
["bitfinex","ETHUSD",1770879582069,0.002,1973.3,1973.0,2.6451772]
["bitfinex","ETHUSD",1770879582581,0.002,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1770879582789,0.002,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1770879589995,0.97737226,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1770879591584,5.60962246,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1770879592087,1.26704171,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1770879593693,2.24440325,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1770879594409,0.002,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1770879594798,0.002,1973.2,1972.9,0.95765024]
["bitfinex","ETHUSD",1770879595300,1.26898845,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1770879596080,1.26898845,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1770879596830,0.002,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1770879598141,0.002,1973.3,1973.0,0.95765024]
["bitfinex","ETHUSD",1770879598439,0.002,1973.8,1973.5,0.95665024]
["bitfinex","ETHUSD",1770879598667,0.002,1974.9,1974.0,4.81932216]
["bitfinex","ETHUSD",1770879598809,0.002,1974.9,1974.7,4.63246592]
["bitfinex","ETHUSD",1770879599005,5.06110874,1975.9,1974.7,4.63246592]
["bitfinex","ETHUSD",1770879599006,6.32815328,1976.3,1974.9,0.18685624]
["bitfinex","ETHUSD",1770879599206,9.28988203,1976.7,1976.1,4.63246592]
["bitfinex","ETHUSD",1770879599207,0.20274362,1976.7,1976.1,4.63246592]
["bitfinex","ETHUSD",1770879599537,1.51676422,1977.9,1976.1,4.63246592]
["bitfinex","ETHUSD",1770879599538,1.26415857,1977.6,1976.5,4.63246592]
["bitfinex","ETHUSD",1770879599850,5.56442012,1977.3,1976.1,5.90346592]
["bitfinex","ETHUSD",1770879600209,4.63246592,1976.2,1975.3,2.47626466]
["bitfinex","ETHUSD",1770879600452,0.9319542,1976.3,1975.1,1.727]
["bitfinex","ETHUSD",1770879600640,4.63246592,1976.4,1975.1,1.727]
["bitfinex","ETHUSD",1770879600641,4.63246592,1976.4,1975.4,0.95665024]
["bitfinex","ETHUSD",1770879600955,0.9319542,1976.1,1975.1,3.94939995]
["bitfinex","ETHUSD",1770879601517,0.9319542,1976.1,1975.1,2.68265024]
["bitfinex","ETHUSD",1770879601748,5.32223357,1976.0,1975.1,1.726]
["bitfinex","ETHUSD",1770879601950,0.9319542,1975.8,1975.1,1.726]
["bitfinex","ETHUSD",1770879602154,0.9319542,1975.8,1974.8,2.17890378]
["bitfinex","ETHUSD",1770879602155,0.9319542,1975.8,1974.8,0.913]
["bitfinex","ETHUSD",1770879603045,0.9319542,1975.6,1974.8,0.913]
["bitfinex","ETHUSD",1770879603219,0.9319542,1975.3,1974.1,0.913]
["bitfinex","ETHUSD",1770879603419,0.9319542,1975.2,1974.1,2.637]
["bitfinex","ETHUSD",1770879605253,2.19771289,1975.1,1974.1,3.9033842]
["bitfinex","ETHUSD",1770879605461,0.9319542,1975.0,1974.1,2.637]
["bitfinex","ETHUSD",1770879605847,0.9319542,1975.0,1974.1,0.913]
["bitfinex","ETHUSD",1770879606656,2.19771289,1975.1,1974.1,0.913]
["bitfinex","ETHUSD",1770879606863,0.9319542,1975.0,1974.1,0.913]
["bitfinex","ETHUSD",1770879607353,1.26588688,1974.9,1974.1,0.913]
["bitfinex","ETHUSD",1770879607559,0.9319542,1974.8,1974.1,0.913]
["bitfinex","ETHUSD",1770879608362,1.26588688,1974.9,1974.1,0.913]
["bitfinex","ETHUSD",1770879608943,0.002,1974.7,1974.1,0.913]
["bitfinex","ETHUSD",1770879612343,0.002,1974.7,1974.2,0.95665024]
["bitfinex","ETHUSD",1770879612550,0.002,1974.8,1974.4,0.95665024]
["bitfinex","ETHUSD",1770879612751,0.002,1974.8,1974.3,1.721]
["bitfinex","ETHUSD",1770879613548,0.002,1974.8,1974.3,2.67765024]
["bitfinex","ETHUSD",1770879614363,0.002,1974.8,1974.4,1.26620745]
["bitfinex","ETHUSD",1770879615968,0.002,1974.8,1974.3,3.94387458]
["bitfinex","ETHUSD",1770879616146,0.002,1974.8,1974.3,2.98727145]
["bitfinex","ETHUSD",1770879616883,0.002,1974.8,1974.3,3.94392169]
["bitfinex","ETHUSD",1770879617367,0.002,1974.8,1974.4,0.95665024]
["bitfinex","ETHUSD",1770879619644,0.002,1974.8,1974.5,1.26614332]
["bitfinex","ETHUSD",1770879619846,0.002,1974.8,1974.5,2.22279356]
["bitfinex","ETHUSD",1770879620291,1.26743976,1975.6,1974.6,1.14350648]
["bitfinex","ETHUSD",1770879620460,2.19939396,1975.6,1974.6,1.14350648]
["bitfinex","ETHUSD",1770879620771,0.9319542,1975.5,1974.6,1.14350648]
["bitfinex","ETHUSD",1770879620971,1.26743976,1975.6,1974.6,1.14350648]
["bitfinex","ETHUSD",1770879623075,1.26748648,1975.6,1974.5,1.12992091]
["bitfinex","ETHUSD",1770879623278,0.002,1975.6,1974.5,1.12992091]
["bitfinex","ETHUSD",1770879623480,0.002,1975.6,1975.0,0.94306467]
["bitfinex","ETHUSD",1770879623774,0.002,1975.6,1975.1,2.67006467]
["bitfinex","ETHUSD",1770879624088,0.002,1975.6,1975.2,1.26569461]
["bitfinex","ETHUSD",1770879624253,0.002,1975.6,1975.2,2.20875928]
["bitfinex","ETHUSD",1770879624578,0.002,1975.9,1975.3,0.94306467]
["bitfinex","ETHUSD",1770879626484,0.002,1975.9,1975.4,2.20863113]
["bitfinex","ETHUSD",1770879627450,0.002,1975.9,1975.3,1.26557998]
["bitfinex","ETHUSD",1770879627657,0.96274844,1975.9,1975.3,1.726]
["bitfinex","ETHUSD",1770879628664,1.26531025,1975.8,1975.3,1.726]
["bitfinex","ETHUSD",1770879629085,2.22804236,1975.9,1975.3,1.726]
["bitfinex","ETHUSD",1770879629584,2.22804236,1975.9,1975.3,2.99162144]
["bitfinex","ETHUSD",1770879629786,0.002,1975.9,1975.3,2.99162144]
["bitfinex","ETHUSD",1770879629987,0.002,1975.9,1975.3,3.94394769]
["bitfinex","ETHUSD",1770879630284,1.2672556,1975.9,1975.3,2.99162403]
["bitfinex","ETHUSD",1770879630470,1.2672556,1975.9,1975.3,1.726]
["bitfinex","ETHUSD",1770879631273,1.2672556,1975.9,1975.3,2.99162787]
["bitfinex","ETHUSD",1770879631587,1.2672556,1975.9,1975.3,1.726]
["bitfinex","ETHUSD",1770879632483,1.2672556,1975.9,1975.3,2.99162954]
["bitfinex","ETHUSD",1770879633489,1.2672556,1975.9,1975.3,1.726]
["bitfinex","ETHUSD",1770879633678,1.2672556,1975.9,1975.3,2.99162349]
["bitfinex","ETHUSD",1770879634793,0.002,1975.8,1975.3,2.99162349]
["bitfinex","ETHUSD",1770879635172,0.002,1975.8,1975.3,1.726]
["bitfinex","ETHUSD",1770879635568,0.002,1975.8,1975.3,2.99162575]
["bitfinex","ETHUSD",1770879635787,0.002,1975.8,1975.3,3.943952]
["bitfinex","ETHUSD",1770879637890,0.002,1975.8,1975.4,0.95232625]
["bitfinex","ETHUSD",1770879639975,0.002,1975.8,1975.5,1.2655024]
["bitfinex","ETHUSD",1770879640280,0.002,1975.8,1975.3,2.9915978]
["bitfinex","ETHUSD",1770879641099,0.002,1976.7,1975.8,0.95232625]
["bitfinex","ETHUSD",1770879641396,0.002,1976.7,1976.0,0.95232625]
["bitfinex","ETHUSD",1770879642194,0.002,1976.7,1976.0,1.26513354]
["bitfinex","ETHUSD",1770879642765,0.002,1976.7,1976.1,1.13918249]
["bitfinex","ETHUSD",1770879642965,0.002,1976.7,1976.1,0.95232625]
["bitfinex","ETHUSD",1770879644305,0.002,1976.7,1976.2,2.21738039]
["bitfinex","ETHUSD",1770879644670,0.002,1976.7,1976.3,0.95232625]
["bitfinex","ETHUSD",1770879644972,1.26435512,1977.3,1976.4,1.13918249]
["bitfinex","ETHUSD",1770879645672,1.2642225,1977.5,1976.4,1.13918249]
["bitfinex","ETHUSD",1770879646192,1.2642225,1977.5,1976.6,0.95232625]
["bitfinex","ETHUSD",1770879646500,0.97564859,1977.6,1976.6,0.95232625]
["bitfinex","ETHUSD",1770879646671,0.97564859,1977.6,1976.5,1.26486213]
["bitfinex","ETHUSD",1770879647570,0.002,1977.2,1976.5,2.21718838]
["bitfinex","ETHUSD",1770879647978,0.97764859,1977.2,1976.3,3.95527303]
["bitfinex","ETHUSD",1770879648196,2.24012686,1977.1,1976.3,1.738]
["bitfinex","ETHUSD",1770879648383,2.24012686,1977.1,1976.3,3.00299011]
["bitfinex","ETHUSD",1770879649474,0.97564859,1977.0,1976.1,2.21740434]
["bitfinex","ETHUSD",1770879649675,2.17647827,1977.1,1976.2,0.95232625]
["bitfinex","ETHUSD",1770879649882,3.15212686,1977.1,1976.2,0.95232625]
["bitfinex","ETHUSD",1770879650292,0.97564859,1977.0,1976.1,1.26507809]
["bitfinex","ETHUSD",1770879650682,1.2646062,1976.9,1976.1,0.18685624]
["bitfinex","ETHUSD",1770879651003,1.2646062,1976.9,1976.1,1.17518896]
["bitfinex","ETHUSD",1770879651788,2.18756084,1976.9,1976.0,5.06061461]
["bitfinex","ETHUSD",1770879651984,0.92295464,1976.8,1976.0,5.06061461]
["bitfinex","ETHUSD",1770879652384,0.92295464,1976.8,1976.0,1.26518218]
["bitfinex","ETHUSD",1770879652602,3.03095464,1976.7,1975.9,2.25355896]
["bitfinex","ETHUSD",1770879652802,1.26479813,1976.6,1975.9,2.25355896]
["bitfinex","ETHUSD",1770879654380,1.26479813,1976.6,1975.8,1.2652828]
["bitfinex","ETHUSD",1770879655510,4.29573465,1976.7,1975.9,0.98833272]
["bitfinex","ETHUSD",1770879657322,4.29573465,1976.7,1976.0,1.26518218]
["bitfinex","ETHUSD",1770879657915,2.18773465,1976.7,1975.9,2.25357343]
["bitfinex","ETHUSD",1770879658089,2.106,1976.6,1975.9,2.25357343]
["bitfinex","ETHUSD",1770879659105,2.106,1976.6,1975.9,0.98833272]
["bitfinex","ETHUSD",1770879659426,1.26486213,1976.5,1975.8,2.2535945]
["bitfinex","ETHUSD",1770879659804,1.26486213,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1770879660333,2.18781677,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1770879661122,1.26486213,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1770879661640,2.104,1976.5,1976.0,0.98933272]
["bitfinex","ETHUSD",1770879662254,2.104,1976.6,1976.0,0.98933272]
["bitfinex","ETHUSD",1770879662832,2.103,1976.8,1976.0,0.98933272]
["bitfinex","ETHUSD",1770879663417,2.102,1976.8,1976.0,0.98933272]
["bitfinex","ETHUSD",1770879664003,3.36668399,1976.8,1976.2,0.98833272]
["bitfinex","ETHUSD",1770879665631,3.36668399,1976.8,1976.0,2.25447502]
["bitfinex","ETHUSD",1770879666126,0.92295464,1976.7,1976.0,2.25450646]
["bitfinex","ETHUSD",1770879667537,3.36668399,1976.8,1976.0,2.25450646]
["bitfinex","ETHUSD",1770879667698,1.26468399,1976.8,1976.1,0.98833272]
["bitfinex","ETHUSD",1770879667905,3.36774031,1976.7,1976.2,1.26505414]
["bitfinex","ETHUSD",1770879668529,5.05851906,1976.9,1976.3,0.98833272]
["bitfinex","ETHUSD",1770879668730,2.104,1976.8,1976.3,0.98833272]
["bitfinex","ETHUSD",1770879669829,2.104,1976.8,1976.2,1.26505414]
["bitfinex","ETHUSD",1770879670038,2.103,1976.8,1976.2,1.26505414]
["bitfinex","ETHUSD",1770879670214,2.103,1976.8,1976.2,2.25338686]
["bitfinex","ETHUSD",1770879670734,0.92495464,1977.0,1976.2,0.98833272]
["bitfinex","ETHUSD",1770879671035,2.024,1976.8,1976.2,0.98833272]
["bitfinex","ETHUSD",1770879672040,1.26473415,1976.7,1976.2,0.98833272]
["bitfinex","ETHUSD",1770879672742,1.26473415,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1770879673440,0.92295464,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1770879673813,0.92295464,1976.6,1976.0,0.001]
["bitfinex","ETHUSD",1770879674239,2.18781677,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1770879675112,0.92295464,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1770879675473,3.02495464,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1770879676117,1.26505414,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1770879678216,2.105,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1770879680713,2.104,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1770879681847,2.104,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1770879682656,1.26511816,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1770879682959,0.97868291,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1770879684748,1.26524621,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1770879684933,2.104,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1770879686320,2.105,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1770879687256,3.37037429,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1770879687748,0.97868291,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1770879688072,0.97868291,1975.5,1974.7,0.001]
["bitfinex","ETHUSD",1770879688424,0.97868291,1975.3,1974.6,0.001]
["bitfinex","ETHUSD",1770879688630,3.99868291,1975.2,1974.5,0.001]
["bitfinex","ETHUSD",1770879689930,1.26575869,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1770879690136,0.96534203,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1770879691391,3.022,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1770879691690,2.11,1974.9,1974.5,0.9396173]
["bitfinex","ETHUSD",1770879692877,3.3758918,1974.9,1974.5,0.9396173]
["bitfinex","ETHUSD",1770879693574,10.26,1975.5,1974.5,0.9396173]
["bitfinex","ETHUSD",1770879693763,3.37456646,1975.4,1974.6,0.9386173]
["bitfinex","ETHUSD",1770879694376,3.37456646,1975.4,1974.6,2.20466414]
["bitfinex","ETHUSD",1770879694547,3.37456646,1975.4,1974.7,0.9386173]
["bitfinex","ETHUSD",1770879695348,0.96534203,1975.3,1974.5,0.001]
["bitfinex","ETHUSD",1770879696572,0.96534203,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1770879696786,2.109,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1770879698285,3.07434203,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1770879698989,1.26588688,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1770879699662,1.26588688,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1770879699862,2.23122891,1974.9,1974.2,0.001]
["bitfinex","ETHUSD",1770879700083,0.96534203,1974.8,1974.2,0.001]
["bitfinex","ETHUSD",1770879701494,1.26601509,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1770879701792,1.26601509,1974.7,1974.0,0.001]
["bitfinex","ETHUSD",1770879701793,0.96534203,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1770879701963,1.87734203,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1770879702165,2.11,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1770879703576,1.26639987,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1770879704183,2.11,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1770879705081,2.11,1974.0,1973.3,0.001]
["bitfinex","ETHUSD",1770879705082,2.11,1974.0,1973.3,0.9396173]
["bitfinex","ETHUSD",1770879705393,2.11,1974.0,1973.4,0.9386173]
["bitfinex","ETHUSD",1770879705598,2.11,1973.9,1973.4,2.20542447]
["bitfinex","ETHUSD",1770879705772,2.11,1973.9,1973.5,0.9386173]
["bitfinex","ETHUSD",1770879705962,3.37653701,1973.9,1973.5,0.9386173]
["bitfinex","ETHUSD",1770879706295,3.37653701,1973.9,1973.3,0.9396173]
["bitfinex","ETHUSD",1770879706468,3.37653701,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1770879708564,4.34187904,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1770879708765,3.37653701,1973.9,1973.3,0.9396173]
["bitfinex","ETHUSD",1770879709076,3.37653701,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1770879709877,4.34187904,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1770879710480,0.96534203,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1770879710721,0.96534203,1973.8,1973.0,0.06974289]
["bitfinex","ETHUSD",1770879710869,0.96534203,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1770879711068,0.96534203,1973.8,1972.9,0.001]
["bitfinex","ETHUSD",1770879711469,0.96534203,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1770879711695,0.96534203,1973.8,1972.9,0.001]
["bitfinex","ETHUSD",1770879712100,0.94064525,1973.6,1972.9,0.001]
["bitfinex","ETHUSD",1770879712303,3.03,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1770879713975,1.26684909,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1770879714295,1.26684909,1973.4,1972.9,0.93644225]
["bitfinex","ETHUSD",1770879714496,2.116,1973.3,1972.9,0.93644225]
["bitfinex","ETHUSD",1770879715470,2.116,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1770879715471,7.45168741,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1770879715683,1.26684909,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1770879715890,1.26684909,1973.4,1972.8,0.93644225]
["bitfinex","ETHUSD",1770879715891,2.116,1973.3,1972.8,0.93644225]
["bitfinex","ETHUSD",1770879716179,1.116,1973.2,1972.9,0.93544225]
["bitfinex","ETHUSD",1770879717077,1.26684909,1973.5,1972.9,0.93544225]
["bitfinex","ETHUSD",1770879717277,1.26684909,1973.5,1972.8,1.2682285]
["bitfinex","ETHUSD",1770879717278,2.116,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1770879717904,2.20749434,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1770879718091,2.116,1973.4,1972.9,2.20261138]
["bitfinex","ETHUSD",1770879718291,5.06689014,1973.6,1973.0,0.93544225]
["bitfinex","ETHUSD",1770879718485,2.116,1973.5,1973.0,0.93544225]
["bitfinex","ETHUSD",1770879719294,2.116,1973.4,1973.0,0.93544225]
["bitfinex","ETHUSD",1770879720294,3.3828663,1973.4,1973.0,0.93544225]
["bitfinex","ETHUSD",1770879720806,0.94064525,1973.8,1973.1,0.93544225]
["bitfinex","ETHUSD",1770879720807,1.26659235,1973.8,1973.1,0.93544225]
["bitfinex","ETHUSD",1770879721008,2.115,1973.7,1973.1,0.93544225]
["bitfinex","ETHUSD",1770879724015,1.26672071,1973.6,1973.1,0.93544225]
["bitfinex","ETHUSD",1770879724212,1.26672071,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1770879724515,0.94064525,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1770879725019,0.94064525,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1770879725330,0.94064525,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1770879726189,1.26697749,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1770879726692,2.20762274,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1770879727192,2.20762274,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1770879728010,1.26697749,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1770879728318,2.115,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1770879730415,1.26710593,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1770879730616,3.38110593,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1770879731196,1.26710593,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1770879731409,2.114,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1770879732720,1.26723438,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1770879735122,1.26704171,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1770879735311,3.033,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1770879735927,6.00881209,1973.2,1972.5,0.001]
["bitfinex","ETHUSD",1770879735928,1.26687495,1973.4,1972.6,0.93544225]
["bitfinex","ETHUSD",1770879736232,4.3275202,1973.4,1972.6,0.93544225]
["bitfinex","ETHUSD",1770879737095,0.94064525,1973.3,1972.5,0.001]
["bitfinex","ETHUSD",1770879739228,2.20762274,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1770879739439,1.26697749,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1770879739600,0.94064525,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1770879739929,1.26697749,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1770879739930,3.97564525,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1770879741021,0.98774837,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1770879741614,1.26723438,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1770879741820,3.38923438,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1770879742218,3.38923438,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1770879743607,4.37698275,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1770879743909,4.37698275,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1770879743910,0.98774837,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1770879744713,0.98774837,1972.3,1971.0,0.94827408]
["bitfinex","ETHUSD",1770879744912,0.98774837,1972.1,1971.0,0.94827408]
["bitfinex","ETHUSD",1770879745236,0.98774837,1972.4,1971.0,0.94827408]
["bitfinex","ETHUSD",1770879745452,3.99674837,1972.3,1971.0,0.94827408]
["bitfinex","ETHUSD",1770879745651,2.99261991,1972.2,1971.2,0.94827408]
["bitfinex","ETHUSD",1770879746005,3.98036828,1972.2,1971.2,0.94827408]
["bitfinex","ETHUSD",1770879746306,0.98774837,1972.1,1971.2,0.94827408]
["bitfinex","ETHUSD",1770879746652,0.98774837,1972.1,1971.0,2.21666129]
["bitfinex","ETHUSD",1770879746803,0.98774837,1972.0,1971.0,2.21665621]
["bitfinex","ETHUSD",1770879747315,2.99261991,1972.2,1970.8,2.21676457]
["bitfinex","ETHUSD",1770879747316,0.98774837,1971.8,1970.8,2.21676457]
["bitfinex","ETHUSD",1770879747521,3.11574837,1971.7,1970.8,2.21676457]
["bitfinex","ETHUSD",1770879747826,1.26800568,1971.6,1970.8,2.21676457]
["bitfinex","ETHUSD",1770879748039,3.16875405,1971.6,1970.8,0.94827408]
["bitfinex","ETHUSD",1770879748208,3.16875405,1971.6,1970.7,1.26853469]
["bitfinex","ETHUSD",1770879748606,0.98774837,1971.5,1970.5,2.2169876]
["bitfinex","ETHUSD",1770879748805,0.98774837,1971.5,1970.6,0.94827408]
["bitfinex","ETHUSD",1770879749222,0.98386914,1971.3,1970.4,2.21702568]
["bitfinex","ETHUSD",1770879749414,0.98386914,1971.3,1970.4,2.21703655]
["bitfinex","ETHUSD",1770879749619,2.128,1971.2,1970.5,0.91668325]
["bitfinex","ETHUSD",1770879749907,2.128,1971.2,1969.6,5.63765864]
["bitfinex","ETHUSD",1770879749908,1.26829787,1971.2,1969.9,0.91668325]
["bitfinex","ETHUSD",1770879750108,2.127,1971.1,1969.9,0.91668325]
["bitfinex","ETHUSD",1770879751041,2.127,1971.2,1970.2,0.91668325]
["bitfinex","ETHUSD",1770879752016,1.26832732,1971.1,1970.4,0.91668325]
["bitfinex","ETHUSD",1770879752223,1.26832732,1971.1,1970.3,2.18552555]
["bitfinex","ETHUSD",1770879753938,2.25219646,1971.1,1970.3,0.91668325]
["bitfinex","ETHUSD",1770879754139,2.124,1971.0,1970.3,0.91668325]
["bitfinex","ETHUSD",1770879754835,1.26832732,1971.1,1970.3,0.91668325]
["bitfinex","ETHUSD",1770879755038,4.37619646,1971.1,1970.3,0.91668325]
["bitfinex","ETHUSD",1770879755211,2.25219646,1971.1,1970.3,0.91668325]
["bitfinex","ETHUSD",1770879755412,2.125,1971.1,1970.3,0.91668325]
["bitfinex","ETHUSD",1770879755939,1.26825364,1971.3,1970.4,1.26877791]
["bitfinex","ETHUSD",1770879756107,1.26825364,1971.3,1970.4,2.18546116]
["bitfinex","ETHUSD",1770879756313,2.124,1971.2,1970.4,2.18546116]
["bitfinex","ETHUSD",1770879757341,2.25198728,1971.5,1970.5,0.91668325]
["bitfinex","ETHUSD",1770879757516,5.43808741,1971.9,1970.5,0.91668325]
["bitfinex","ETHUSD",1770879757517,1.26804554,1971.6,1970.5,0.91668325]
["bitfinex","ETHUSD",1770879757718,2.25185835,1971.7,1970.5,0.91668325]
["bitfinex","ETHUSD",1770879757912,0.997,1971.6,1970.5,0.91668325]
["bitfinex","ETHUSD",1770879758111,0.997,1971.6,1970.7,0.91668325]
["bitfinex","ETHUSD",1770879758112,1.26801009,1971.6,1970.7,0.91668325]
["bitfinex","ETHUSD",1770879758416,3.39001009,1971.6,1970.7,0.91668325]
["bitfinex","ETHUSD",1770879759644,1.26781276,1971.9,1970.7,0.91668325]
["bitfinex","ETHUSD",1770879759811,2.121,1971.9,1970.7,0.91668325]
["bitfinex","ETHUSD",1770879760208,0.98386914,1972.3,1970.9,0.91668325]
["bitfinex","ETHUSD",1770879760435,2.211,1972.2,1970.9,0.91668325]
["bitfinex","ETHUSD",1770879760833,1.679,1972.2,1971.0,0.91668325]
["bitfinex","ETHUSD",1770879761026,1.841,1972.3,1971.0,0.91668325]
["bitfinex","ETHUSD",1770879761342,0.98386914,1972.2,1971.0,0.91668325]
["bitfinex","ETHUSD",1770879762328,1.26768419,1972.1,1971.2,0.91668325]
["bitfinex","ETHUSD",1770879762927,1.26763539,1972.2,1971.2,0.91668325]
["bitfinex","ETHUSD",1770879763439,3.10860723,1972.3,1971.2,0.91668325]
["bitfinex","ETHUSD",1770879763742,4.09247637,1972.3,1971.2,0.91668325]
["bitfinex","ETHUSD",1770879764646,4.09247637,1972.3,1971.3,2.1848819]
["bitfinex","ETHUSD",1770879765338,0.002,1972.1,1971.3,2.1848819]
["bitfinex","ETHUSD",1770879766731,1.26968419,1972.1,1971.3,2.1848819]
["bitfinex","ETHUSD",1770879766928,0.002,1972.1,1971.4,0.91668325]
["bitfinex","ETHUSD",1770879769046,0.002,1972.1,1971.5,1.26806999]
["bitfinex","ETHUSD",1770879769427,0.002,1972.1,1971.6,0.91668325]
["bitfinex","ETHUSD",1770879769828,2.25114765,1972.8,1971.7,0.91668325]
["bitfinex","ETHUSD",1770879770026,2.25114765,1972.8,1971.6,5.33568741]
["bitfinex","ETHUSD",1770879770027,0.98386914,1972.6,1971.6,0.91668325]
["bitfinex","ETHUSD",1770879770949,1.26742712,1972.5,1971.8,0.97915749]
["bitfinex","ETHUSD",1770879771151,2.20201854,1972.8,1971.8,0.97915749]
["bitfinex","ETHUSD",1770879771363,2.113,1972.7,1971.8,0.97915749]
["bitfinex","ETHUSD",1770879772287,2.20389053,1973.0,1971.8,0.97915749]
["bitfinex","ETHUSD",1770879772561,4.31589053,1973.0,1971.8,0.97915749]
["bitfinex","ETHUSD",1770879772935,0.93473931,1972.9,1971.8,0.97915749]
["bitfinex","ETHUSD",1770879773453,0.93473931,1972.9,1972.0,0.97915749]
["bitfinex","ETHUSD",1770879773454,3.37919905,1972.9,1972.0,0.97915749]
["bitfinex","ETHUSD",1770879773628,5.07044708,1973.0,1972.0,0.97915749]
["bitfinex","ETHUSD",1770879773629,1.26914907,1973.0,1972.0,0.97915749]
["bitfinex","ETHUSD",1770879773833,0.002,1973.0,1972.0,0.97915749]
["bitfinex","ETHUSD",1770879774644,1.26911214,1973.0,1972.0,0.97915749]
["bitfinex","ETHUSD",1770879775644,0.002,1973.0,1972.2,0.97915749]
["bitfinex","ETHUSD",1770879777662,0.002,1973.0,1972.2,2.24672546]
["bitfinex","ETHUSD",1770879778461,0.93673931,1973.0,1972.2,2.24672546]
["bitfinex","ETHUSD",1770879778829,0.002,1972.9,1972.2,2.24672546]
["bitfinex","ETHUSD",1770879779562,0.002,1972.9,1972.2,1.26756797]
["bitfinex","ETHUSD",1770879780566,1.26917015,1972.9,1972.1,0.97915749]
["bitfinex","ETHUSD",1770879781155,0.002,1972.9,1972.1,0.97915749]
["bitfinex","ETHUSD",1770879782350,0.93673931,1972.9,1972.1,0.97915749]
["bitfinex","ETHUSD",1770879782769,1.26723438,1972.8,1972.2,1.26761991]
["bitfinex","ETHUSD",1770879783271,0.002,1972.9,1972.3,0.97915749]
["bitfinex","ETHUSD",1770879785268,0.93673931,1972.9,1972.1,0.97915749]
["bitfinex","ETHUSD",1770879787370,1.26723438,1972.8,1971.9,6.05037977]
["bitfinex","ETHUSD",1770879787676,0.93473931,1972.7,1971.9,5.07122228]
["bitfinex","ETHUSD",1770879788446,0.93473931,1972.7,1971.9,6.05037977]
["bitfinex","ETHUSD",1770879789052,2.20394249,1972.9,1972.0,0.97915749]
["bitfinex","ETHUSD",1770879789381,3.36420318,1972.9,1972.0,0.97915749]
["bitfinex","ETHUSD",1770879789584,3.36420318,1972.9,1972.1,2.24684168]
["bitfinex","ETHUSD",1770879789751,4.29894249,1972.9,1972.1,2.24684168]
["bitfinex","ETHUSD",1770879790080,2.20394249,1972.9,1972.1,2.24684168]
["bitfinex","ETHUSD",1770879790251,0.93473931,1972.8,1972.1,2.24684168]
["bitfinex","ETHUSD",1770879790451,0.93473931,1972.8,1972.1,1.26768419]
["bitfinex","ETHUSD",1770879790876,0.002,1972.9,1972.2,0.97915749]
["bitfinex","ETHUSD",1770879791560,0.002,1972.8,1972.4,0.97915749]
["bitfinex","ETHUSD",1770879793983,0.002,1972.8,1972.5,2.24658461]
["bitfinex","ETHUSD",1770879794361,0.002,1972.8,1972.5,1.26742712]
["bitfinex","ETHUSD",1770879794559,0.002,1972.8,1972.3,0.97915749]
["bitfinex","ETHUSD",1770879794882,0.002,1972.8,1972.1,2.93363309]
["bitfinex","ETHUSD",1770879794883,0.93673931,1972.8,1972.1,2.93363309]
["bitfinex","ETHUSD",1770879795056,0.93673931,1972.8,1972.0,1.26871136]
["bitfinex","ETHUSD",1770879796085,0.93473931,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1770879796456,0.93473931,1972.6,1971.7,0.001]
["bitfinex","ETHUSD",1770879798662,0.93473931,1972.4,1971.7,0.001]
["bitfinex","ETHUSD",1770879798883,2.09,1972.3,1971.7,0.001]
["bitfinex","ETHUSD",1770879799063,0.93473931,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1770879800755,1.26768419,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1770879801289,2.089,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1770879802749,6.91847608,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1770879802750,1.2676631,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1770879802954,2.09,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1770879804617,0.91798904,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1770879804770,2.18579515,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1770879806681,1.26780611,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1770879807016,1.26787706,1971.8,1971.1,2.18132568]
["bitfinex","ETHUSD",1770879807173,1.26787706,1971.8,1970.9,2.17982615]
["bitfinex","ETHUSD",1770879807174,2.092,1971.7,1970.9,2.17982615]
["bitfinex","ETHUSD",1770879807876,3.00998904,1971.7,1970.9,2.17982615]
["bitfinex","ETHUSD",1770879809605,1.26800568,1971.6,1970.9,2.17982615]
["bitfinex","ETHUSD",1770879810400,3.359994,1971.7,1971.0,0.94311121]
["bitfinex","ETHUSD",1770879810607,3.358994,1971.7,1971.0,0.94311121]
["bitfinex","ETHUSD",1770879811109,4.28809376,1971.7,1970.9,1.26840531]
["bitfinex","ETHUSD",1770879811286,4.28809376,1971.7,1970.8,2.2115804]
["bitfinex","ETHUSD",1770879811484,1.26806999,1971.5,1970.8,2.2115804]
["bitfinex","ETHUSD",1770879812681,2.19716975,1971.5,1970.8,1.26846919]
["bitfinex","ETHUSD",1770879813506,1.26819865,1971.3,1970.7,5.07421243]
["bitfinex","ETHUSD",1770879814885,1.2681831,1971.4,1970.7,6.01732364]
["bitfinex","ETHUSD",1770879815983,6.00150452,1971.5,1970.7,6.01732364]
["bitfinex","ETHUSD",1770879816208,0.92909976,1971.7,1970.8,0.94311121]
["bitfinex","ETHUSD",1770879816408,4.28405344,1971.7,1970.8,0.94311121]
["bitfinex","ETHUSD",1770879817392,4.28405344,1971.7,1970.8,0.94411121]
["bitfinex","ETHUSD",1770879817996,7.67788257,1971.8,1971.0,0.94311121]
["bitfinex","ETHUSD",1770879818207,9.76388257,1971.8,1971.0,0.94311121]
["bitfinex","ETHUSD",1770879818587,10.69298233,1971.8,1971.0,0.94311121]
["bitfinex","ETHUSD",1770879819189,8.60698233,1971.8,1971.0,0.94311121]
["bitfinex","ETHUSD",1770879819384,10.69398233,1971.8,1971.0,0.94311121]
["bitfinex","ETHUSD",1770879820316,5.98675635,1972.1,1971.0,0.94311121]
["bitfinex","ETHUSD",1770879820317,1.26968477,1972.1,1971.2,0.94311121]
["bitfinex","ETHUSD",1770879820501,2.19878453,1972.1,1971.2,0.94311121]
["bitfinex","ETHUSD",1770879820817,0.92909976,1972.0,1971.2,0.94311121]
["bitfinex","ETHUSD",1770879821714,1.26968477,1972.1,1971.2,0.94311121]
["bitfinex","ETHUSD",1770879821920,3.35668477,1972.1,1971.2,0.94311121]
["bitfinex","ETHUSD",1770879822224,4.28578453,1972.1,1971.2,0.94311121]
["bitfinex","ETHUSD",1770879822433,4.28578453,1972.1,1971.3,1.26819865]
["bitfinex","ETHUSD",1770879824211,0.93109976,1972.1,1971.4,0.94311121]
["bitfinex","ETHUSD",1770879824410,4.28378457,1972.1,1971.4,0.94311121]
["bitfinex","ETHUSD",1770879824612,4.28378457,1972.1,1971.5,1.26806999]
["bitfinex","ETHUSD",1770879826124,2.19878457,1972.1,1971.5,1.26806999]
["bitfinex","ETHUSD",1770879826329,0.002,1972.1,1971.6,0.94311121]
["bitfinex","ETHUSD",1770879826513,1.2696923,1972.1,1971.6,0.94311121]
["bitfinex","ETHUSD",1770879826828,0.92909976,1972.0,1971.4,1.26808483]
["bitfinex","ETHUSD",1770879827497,0.92909976,1972.0,1971.3,1.2681625]
["bitfinex","ETHUSD",1770879828197,0.92909976,1972.0,1971.2,1.26821576]
["bitfinex","ETHUSD",1770879828397,0.92909976,1971.9,1971.2,1.26821576]
["bitfinex","ETHUSD",1770879828923,7.67779672,1972.0,1971.3,0.94311121]
["bitfinex","ETHUSD",1770879829224,6.41,1972.0,1971.3,0.94311121]
["bitfinex","ETHUSD",1770879829624,10.69385964,1972.0,1971.3,0.94311121]
["bitfinex","ETHUSD",1770879830902,8.497,1972.0,1971.4,1.26813432]
["bitfinex","ETHUSD",1770879831109,8.498,1972.0,1971.4,2.22916424]
["bitfinex","ETHUSD",1770879831799,8.498,1972.0,1971.5,0.96102992]
["bitfinex","ETHUSD",1770879832303,0.002,1972.0,1971.5,0.96102992]
["bitfinex","ETHUSD",1770879833128,0.002,1972.0,1971.6,2.2290356]
["bitfinex","ETHUSD",1770879833698,0.002,1972.0,1971.7,0.96102992]
["bitfinex","ETHUSD",1770879833894,5.0697232,1972.5,1971.6,1.26800568]
["bitfinex","ETHUSD",1770879833895,0.002,1972.8,1971.8,0.96102992]
["bitfinex","ETHUSD",1770879834130,0.99751321,1972.7,1971.7,0.96102992]
["bitfinex","ETHUSD",1770879836026,0.99751321,1972.7,1971.8,1.26787706]
["bitfinex","ETHUSD",1770879836027,2.26487271,1972.7,1971.8,1.26787706]
["bitfinex","ETHUSD",1770879836231,2.26487271,1972.7,1971.8,2.22890698]
["bitfinex","ETHUSD",1770879836433,0.99751321,1972.7,1971.9,0.96102992]
["bitfinex","ETHUSD",1770879837001,3.08151321,1972.7,1971.9,0.96102992]
["bitfinex","ETHUSD",1770879838401,0.002,1972.8,1972.1,0.96102992]
["bitfinex","ETHUSD",1770879839030,0.99751321,1972.7,1972.0,1.26774847]
["bitfinex","ETHUSD",1770879839933,0.99751321,1972.7,1972.0,2.22877839]
["bitfinex","ETHUSD",1770879840317,0.002,1972.8,1972.2,1.26761991]
["bitfinex","ETHUSD",1770879840707,0.002,1972.8,1972.3,0.96102992]
["bitfinex","ETHUSD",1770879842235,0.002,1972.8,1972.2,1.65]
["bitfinex","ETHUSD",1770879842236,0.99951321,1972.8,1972.2,1.65]
["bitfinex","ETHUSD",1770879842402,0.002,1972.6,1972.2,2.91757683]
["bitfinex","ETHUSD",1770879844635,0.002,1972.6,1972.1,5.07052131]
["bitfinex","ETHUSD",1770879847239,0.002,1972.6,1972.1,6.03155123]
["bitfinex","ETHUSD",1770879851336,0.002,1972.6,1972.1,5.07052131]
["bitfinex","ETHUSD",1770879851842,0.002,1972.6,1972.0,6.0318663]
["bitfinex","ETHUSD",1770879855151,0.002,1972.6,1972.1,0.96102992]
["bitfinex","ETHUSD",1770879856453,0.002,1972.6,1972.1,0.96202992]
["bitfinex","ETHUSD",1770879857134,0.002,1972.6,1972.2,1.26761991]
["bitfinex","ETHUSD",1770879860227,0.99951321,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1770879860525,0.99951321,1972.6,1972.1,1.26868419]
["bitfinex","ETHUSD",1770879861154,0.99951321,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1770879861339,0.99951321,1972.6,1972.1,1.26866054]
["bitfinex","ETHUSD",1770879863953,0.002,1972.6,1972.2,5.5378478]
["bitfinex","ETHUSD",1770879864924,0.002,1972.7,1972.4,5.5378478]
["bitfinex","ETHUSD",1770879865130,0.002,1972.7,1972.4,4.63385876]
["bitfinex","ETHUSD",1770879865722,0.002,1972.7,1972.3,0.90398904]
["bitfinex","ETHUSD",1770879865922,0.002,1972.7,1972.3,2.17149137]
["bitfinex","ETHUSD",1770879866227,0.002,1972.7,1972.3,1.26750233]
["bitfinex","ETHUSD",1770879869544,0.002,1972.7,1972.3,2.26122302]
["bitfinex","ETHUSD",1770879869729,0.002,1972.7,1972.3,2.26222302]
["bitfinex","ETHUSD",1770879870057,0.002,1972.6,1972.3,2.26222302]
["bitfinex","ETHUSD",1770879873463,0.002,1972.6,1972.4,0.99372069]
["bitfinex","ETHUSD",1770879873937,0.002,1972.8,1972.5,0.99372069]
["bitfinex","ETHUSD",1770879874461,0.94768216,1973.4,1972.8,0.99372069]
["bitfinex","ETHUSD",1770879875452,0.94768216,1973.4,1972.8,2.67972069]
["bitfinex","ETHUSD",1770879877266,0.94768216,1973.4,1972.9,1.26717015]
["bitfinex","ETHUSD",1770879878168,1.26880911,1973.5,1972.9,2.26089084]
["bitfinex","ETHUSD",1770879878169,0.002,1973.5,1972.9,2.26089084]
["bitfinex","ETHUSD",1770879878964,0.94768216,1973.4,1972.9,1.26717015]
["bitfinex","ETHUSD",1770879879835,0.002,1973.5,1973.0,4.63385876]
["bitfinex","ETHUSD",1770879880270,0.94968216,1973.5,1973.0,4.63385876]
["bitfinex","ETHUSD",1770879880849,0.002,1973.6,1973.3,0.99372069]
["bitfinex","ETHUSD",1770879882162,0.002,1973.6,1973.4,1.26684909]
["bitfinex","ETHUSD",1770879882872,0.002,1973.5,1973.4,1.26684909]
["bitfinex","ETHUSD",1770879883462,0.002,1973.8,1973.4,1.26684909]
["bitfinex","ETHUSD",1770879883980,0.002,1973.8,1973.4,6.89442854]
["bitfinex","ETHUSD",1770879884271,5.0671961,1974.3,1973.3,5.06754001]
["bitfinex","ETHUSD",1770879884272,0.94968216,1974.3,1973.8,1.26659235]
["bitfinex","ETHUSD",1770879884663,2.21595814,1974.3,1973.8,1.26659235]
["bitfinex","ETHUSD",1770879884866,0.94968216,1974.3,1973.8,1.26659235]
["bitfinex","ETHUSD",1770879885069,0.002,1974.3,1973.8,1.26659235]
["bitfinex","ETHUSD",1770879885661,0.002,1974.3,1973.9,4.63385876]
["bitfinex","ETHUSD",1770879886351,0.002,1974.3,1974.0,1.26646403]
["bitfinex","ETHUSD",1770879887453,0.002,1974.7,1974.1,7.32857945]
["bitfinex","ETHUSD",1770879887657,0.002,1974.7,1974.4,4.63385876]
["bitfinex","ETHUSD",1770879887872,0.002,1974.7,1974.4,6.33585876]
["bitfinex","ETHUSD",1770879888578,0.94768216,1975.2,1974.5,2.25986401]
["bitfinex","ETHUSD",1770879889082,0.94768216,1975.2,1974.6,4.63385876]
["bitfinex","ETHUSD",1770879889281,0.94768216,1975.2,1974.5,1.26614332]
["bitfinex","ETHUSD",1770879889456,0.94768216,1975.0,1974.4,2.96819099]
["bitfinex","ETHUSD",1770879891280,2.23321027,1975.2,1974.4,8.52067953]
["bitfinex","ETHUSD",1770879891482,0.96745591,1975.2,1974.6,4.63385876]
["bitfinex","ETHUSD",1770879892887,0.96745591,1975.2,1974.7,1.26601509]
["bitfinex","ETHUSD",1770879893654,2.23316082,1975.2,1974.6,4.63385876]
["bitfinex","ETHUSD",1770879893858,0.002,1975.4,1974.6,4.63385876]
["bitfinex","ETHUSD",1770879894182,0.002,1975.4,1974.9,5.55248854]
["bitfinex","ETHUSD",1770879895384,0.002,1975.4,1975.0,1.26582278]
["bitfinex","ETHUSD",1770879895595,0.002,1975.4,1975.0,2.18445256]
["bitfinex","ETHUSD",1770879896490,0.002,1975.1,1975.0,2.18445256]
["bitfinex","ETHUSD",1770879896662,0.002,1975.4,1975.1,0.91862978]
["bitfinex","ETHUSD",1770879896984,0.002,1975.2,1975.1,0.91862978]
["bitfinex","ETHUSD",1770879897158,0.002,1975.4,1975.2,2.18432439]
["bitfinex","ETHUSD",1770879897588,0.002,1975.4,1975.0,2.1844055]
["bitfinex","ETHUSD",1770879897967,0.002,1975.4,1974.9,1.26584441]
["bitfinex","ETHUSD",1770879901504,0.002,1975.4,1974.5,1.26709403]
["bitfinex","ETHUSD",1770879901505,0.96945591,1975.4,1974.5,1.26709403]
["bitfinex","ETHUSD",1770879902084,0.002,1975.4,1974.6,0.91862978]
["bitfinex","ETHUSD",1770879902708,0.96945591,1975.4,1974.6,0.91862978]
["bitfinex","ETHUSD",1770879905600,2.23308644,1975.3,1974.6,2.1846472]
["bitfinex","ETHUSD",1770879905791,0.96745591,1975.2,1974.6,1.26601742]
["bitfinex","ETHUSD",1770879907182,0.96745591,1975.2,1974.5,0.001]
["bitfinex","ETHUSD",1770879907816,2.2332146,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1770879908894,0.96745591,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1770879909819,0.96745591,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1770879909978,0.96745591,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1770879910595,0.96745591,1974.7,1973.9,2.18511923]
["bitfinex","ETHUSD",1770879910815,0.96745591,1974.7,1973.9,0.91862978]
["bitfinex","ETHUSD",1770879910985,0.96745591,1974.7,1973.9,2.18515716]
["bitfinex","ETHUSD",1770879911697,2.23353511,1974.6,1973.9,0.91862978]
["bitfinex","ETHUSD",1770879912019,2.037,1974.5,1973.9,2.18514889]
["bitfinex","ETHUSD",1770879912211,2.23353511,1974.6,1973.9,2.18514889]
["bitfinex","ETHUSD",1770879912212,2.036,1974.4,1973.9,2.18514889]
["bitfinex","ETHUSD",1770879912417,2.036,1974.4,1973.8,1.26653978]
["bitfinex","ETHUSD",1770879912784,2.036,1974.4,1973.7,2.18524589]
["bitfinex","ETHUSD",1770879913185,3.00345591,1974.4,1973.7,2.18524589]
["bitfinex","ETHUSD",1770879914410,1.26627158,1974.3,1973.7,2.18524589]
["bitfinex","ETHUSD",1770879917012,2.23372749,1974.3,1973.7,2.18524589]
["bitfinex","ETHUSD",1770879917728,1.26627158,1974.3,1973.7,2.18524589]
["bitfinex","ETHUSD",1770879920414,2.23372749,1974.3,1973.7,2.18528104]
["bitfinex","ETHUSD",1770879920624,2.23372749,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1770879921498,0.93001482,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1770879923013,0.912,1974.6,1973.8,0.001]
["bitfinex","ETHUSD",1770879923014,5.55640799,1974.6,1973.8,0.94137085]
["bitfinex","ETHUSD",1770879923301,2.039,1974.5,1973.9,0.94037085]
["bitfinex","ETHUSD",1770879926255,1.26620745,1974.4,1973.9,2.20689353]
["bitfinex","ETHUSD",1770879926529,0.93001482,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1770879928217,1.84201482,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1770879928532,2.19602991,1974.7,1973.9,0.94037085]
["bitfinex","ETHUSD",1770879928700,3.88001482,1974.6,1973.9,0.94037085]
["bitfinex","ETHUSD",1770879929302,4.62639317,1974.5,1973.9,0.94037085]
["bitfinex","ETHUSD",1770879930232,2.038,1974.4,1973.9,0.94037085]
["bitfinex","ETHUSD",1770879930732,3.30421338,1974.4,1973.9,0.94037085]
["bitfinex","ETHUSD",1770879931632,3.30421338,1974.4,1973.9,2.20688856]
["bitfinex","ETHUSD",1770879931936,2.038,1974.4,1973.9,2.20688856]
["bitfinex","ETHUSD",1770879932614,0.002,1974.3,1973.9,2.20688856]
["bitfinex","ETHUSD",1770879933744,0.002,1974.3,1974.0,0.95954941]
["bitfinex","ETHUSD",1770879937257,2.046,1974.3,1974.0,0.95954941]
["bitfinex","ETHUSD",1770879937462,2.046,1974.3,1973.9,0.95954941]
["bitfinex","ETHUSD",1770879938535,4.22832678,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1770879939316,0.91602607,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1770879940823,1.26639987,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1770879942047,2.1824144,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1770879942424,0.913,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1770879944056,2.17944515,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1770879944623,0.913,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1770879944831,2.17940031,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1770879945036,2.17940031,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1770879945750,2.053,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1770879946246,3.31950471,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1770879946443,4.23553078,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1770879947250,5.54241924,1973.9,1973.3,0.95954941]
["bitfinex","ETHUSD",1770879947425,5.54241924,1973.7,1973.1,2.22657822]
["bitfinex","ETHUSD",1770879947624,2.056,1973.6,1973.1,2.22657822]
["bitfinex","ETHUSD",1770879947840,2.056,1973.6,1973.1,0.95954941]
["bitfinex","ETHUSD",1770879948162,1.26684909,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1770879948359,2.969,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1770879949049,2.969,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1770879949050,4.62639317,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1770879949251,2.057,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1770879950217,3.32411015,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1770879950517,3.32411015,1973.0,1972.4,2.22701775]
["bitfinex","ETHUSD",1770879954247,2.057,1973.0,1972.4,2.22701775]
["bitfinex","ETHUSD",1770879954450,2.062,1972.9,1972.5,0.96111704]
["bitfinex","ETHUSD",1770879955450,1.26706329,1973.1,1972.5,2.22848154]
["bitfinex","ETHUSD",1770879955753,2.062,1972.8,1972.5,2.22848154]
["bitfinex","ETHUSD",1770879956251,1.26702312,1973.2,1972.6,0.96111704]
["bitfinex","ETHUSD",1770879956554,2.062,1973.1,1972.7,0.96111704]
["bitfinex","ETHUSD",1770879957422,3.32905056,1973.1,1972.6,0.96111704]
["bitfinex","ETHUSD",1770879957625,0.002,1972.9,1972.6,0.96111704]
["bitfinex","ETHUSD",1770879960428,0.002,1972.9,1972.6,2.22844585]
["bitfinex","ETHUSD",1770879960830,0.002,1972.9,1972.7,0.96111704]
["bitfinex","ETHUSD",1770879961133,1.675,1973.0,1972.8,0.96111704]
["bitfinex","ETHUSD",1770879961583,1.26691862,1973.3,1972.8,0.96111704]
["bitfinex","ETHUSD",1770879961857,5.06551752,1974.2,1972.8,0.96111704]
["bitfinex","ETHUSD",1770879961858,2.061,1973.2,1973.1,0.96111704]
["bitfinex","ETHUSD",1770879962046,2.061,1973.2,1972.7,0.96111704]
["bitfinex","ETHUSD",1770879962651,2.061,1973.2,1972.8,1.26723438]
["bitfinex","ETHUSD",1770879962856,2.061,1973.2,1972.8,2.22835142]
["bitfinex","ETHUSD",1770879964163,3.32798644,1973.2,1972.6,1.2673108]
["bitfinex","ETHUSD",1770879964360,4.63196801,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1770879964559,5.57287164,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1770879964760,0.94090363,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1770879965165,1.26709806,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1770879967170,2.20800169,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1770879967882,5.57287164,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1770879968571,0.94090363,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1770879968771,2.063,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1770879969266,4.27118235,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1770879969470,2.063,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1770879970172,6.81219087,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1770879970173,1.26722286,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1770879970362,2.065,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1770879970568,2.065,1972.8,1972.1,5.07163473]
["bitfinex","ETHUSD",1770879970569,0.94090363,1972.5,1971.6,0.001]
["bitfinex","ETHUSD",1770879970742,5.57287164,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1770879970942,2.065,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1770879971261,1.26781276,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1770879971462,1.26781276,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1770879971864,1.26781276,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1770879971865,5.89978077,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1770879972871,1.26781276,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1770879976071,0.94090363,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1770879976772,0.94090363,1971.8,1970.8,0.96211704]
["bitfinex","ETHUSD",1770879977548,1.26794137,1971.7,1970.8,0.96211704]
["bitfinex","ETHUSD",1770879977771,2.071,1971.6,1970.8,0.96211704]
["bitfinex","ETHUSD",1770879978543,2.208845,1971.7,1970.9,0.96111704]
["bitfinex","ETHUSD",1770879978743,2.18074847,1972.0,1971.1,0.96111704]
["bitfinex","ETHUSD",1770879978970,0.94090363,1971.9,1971.1,0.96111704]
["bitfinex","ETHUSD",1770879979174,2.07,1971.8,1971.1,0.96111704]
["bitfinex","ETHUSD",1770879979656,1.26794137,1971.7,1971.1,2.22943866]
["bitfinex","ETHUSD",1770879980270,1.26794137,1971.7,1971.1,0.96111704]
["bitfinex","ETHUSD",1770879980868,2.2364774,1971.7,1971.0,0.99983786]
["bitfinex","ETHUSD",1770879981046,0.96853603,1971.6,1970.8,2.26931856]
["bitfinex","ETHUSD",1770879981249,0.96853603,1971.6,1970.8,1.00083786]
["bitfinex","ETHUSD",1770879982072,1.26806999,1971.5,1970.8,1.00083786]
["bitfinex","ETHUSD",1770879982377,2.07,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1770879982550,3.03853603,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1770879982745,1.26806999,1971.5,1970.8,1.00083786]
["bitfinex","ETHUSD",1770879983065,2.984,1971.4,1970.8,1.00083786]
["bitfinex","ETHUSD",1770879983264,3.95253603,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1770879984182,1.26819865,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1770879984549,0.96853603,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1770879984878,0.96853603,1971.2,1970.3,2.26867083]
["bitfinex","ETHUSD",1770879985175,0.96853603,1971.2,1970.3,0.99983786]
["bitfinex","ETHUSD",1770879985784,0.96853603,1971.2,1970.3,2.26867365]
["bitfinex","ETHUSD",1770879986190,1.26832732,1971.1,1970.4,0.99983786]
["bitfinex","ETHUSD",1770879986350,3.34532732,1971.1,1970.4,0.99983786]
["bitfinex","ETHUSD",1770879986555,3.34532732,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1770879986746,3.34532732,1971.1,1970.4,0.99983786]
["bitfinex","ETHUSD",1770879986966,3.34532732,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1770879989184,2.085,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1770879989370,0.96853603,1971.6,1970.8,0.001]
["bitfinex","ETHUSD",1770879989576,2.085,1971.5,1970.8,0.001]
["bitfinex","ETHUSD",1770879989769,3.05030905,1971.5,1970.8,0.001]
["bitfinex","ETHUSD",1770879990157,9.46030905,1971.5,1970.8,0.001]
["bitfinex","ETHUSD",1770879990352,6.41,1971.5,1970.8,0.92934254]
["bitfinex","ETHUSD",1770879990559,2.999,1971.4,1970.8,0.92934254]
["bitfinex","ETHUSD",1770879990960,1.26813432,1971.4,1970.9,1.26845603]
["bitfinex","ETHUSD",1770879991168,2.085,1971.3,1971.0,0.92834254]
["bitfinex","ETHUSD",1770879991574,2.085,1971.3,1970.8,1.26947927]
["bitfinex","ETHUSD",1770879991774,2.085,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1770879991980,2.086,1971.4,1970.9,0.92834254]
["bitfinex","ETHUSD",1770879992206,2.086,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1770879993392,1.26819865,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1770879993894,2.087,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1770879994870,2.086,1971.1,1970.8,0.92934254]
["bitfinex","ETHUSD",1770879995390,2.086,1971.2,1970.8,0.92934254]
["bitfinex","ETHUSD",1770879995772,2.086,1971.2,1970.8,2.19785332]
["bitfinex","ETHUSD",1770879996498,6.41,1971.5,1970.8,2.19785332]
["bitfinex","ETHUSD",1770879996694,2.085,1971.4,1970.9,0.92834254]
["bitfinex","ETHUSD",1770879997071,6.41,1971.5,1970.8,1.26951078]
["bitfinex","ETHUSD",1770879997271,6.41,1971.5,1970.9,0.92834254]
["bitfinex","ETHUSD",1770879997476,6.41,1971.5,1971.1,0.92834254]
["bitfinex","ETHUSD",1770879999582,6.41,1971.5,1971.2,0.92834254]
["bitfinex","ETHUSD",1770879999785,2.088,1971.6,1971.2,0.92834254]
["bitfinex","ETHUSD",1770880002288,2.088,1971.6,1971.3,0.92834254]
["bitfinex","ETHUSD",1770880003194,0.002,1971.6,1971.3,0.92834254]
["bitfinex","ETHUSD",1770880004496,0.002,1971.6,1971.1,0.92834254]
["bitfinex","ETHUSD",1770880006387,2.083,1971.6,1971.2,1.26826298]
["bitfinex","ETHUSD",1770880007390,3.35100777,1971.6,1971.1,2.19662135]
["bitfinex","ETHUSD",1770880008088,2.083,1971.6,1971.1,2.19662135]
["bitfinex","ETHUSD",1770880008504,3.35101636,1971.6,1971.1,2.19662135]
["bitfinex","ETHUSD",1770880008890,2.083,1971.6,1971.1,2.19662135]
["bitfinex","ETHUSD",1770880009091,2.083,1971.6,1970.9,0.001]
["bitfinex","ETHUSD",1770880009092,0.96530905,1971.5,1970.9,0.001]
["bitfinex","ETHUSD",1770880009779,0.96530905,1971.5,1970.9,1.26945521]
["bitfinex","ETHUSD",1770880010313,1.27001445,1971.6,1970.9,2.19779775]
["bitfinex","ETHUSD",1770880010525,1.26813432,1971.4,1971.0,0.92834254]
["bitfinex","ETHUSD",1770880010677,1.26813432,1971.4,1970.9,1.26945278]
["bitfinex","ETHUSD",1770880010876,1.27013432,1971.4,1970.9,2.17452968]
["bitfinex","ETHUSD",1770880011078,0.002,1971.4,1970.9,2.17452968]
["bitfinex","ETHUSD",1770880012410,0.002,1971.4,1970.9,0.9060769]
["bitfinex","ETHUSD",1770880012583,1.26819865,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1770880014092,2.22668656,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1770880014611,1.27018723,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1770880019594,2.22668656,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1770880020686,1.27018723,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1770880020887,5.91115167,1971.4,1970.9,0.9060769]
["bitfinex","ETHUSD",1770880022244,0.002,1971.4,1970.9,0.9060769]
["bitfinex","ETHUSD",1770880022407,2.087,1971.3,1970.9,0.9060769]
["bitfinex","ETHUSD",1770880025515,4.31175106,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1770880026223,3.35525173,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1770880026629,2.087,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1770880026790,2.095,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1770880027424,2.095,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1770880027726,0.002,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1770880027896,2.095,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1770880029431,2.095,1971.3,1971.0,0.9060769]
["bitfinex","ETHUSD",1770880029635,2.096,1971.2,1971.0,0.9060769]
["bitfinex","ETHUSD",1770880030251,0.002,1971.4,1971.0,0.9060769]
["bitfinex","ETHUSD",1770880030452,2.096,1971.1,1971.0,0.9060769]
["bitfinex","ETHUSD",1770880031310,2.096,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1770880031508,3.36432732,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1770880031713,2.096,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1770880035951,10.6720147,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1770880035952,0.002,1971.2,1971.0,0.9060769]
["bitfinex","ETHUSD",1770880036160,2.102,1971.2,1971.0,0.9060769]
["bitfinex","ETHUSD",1770880037299,8.96775482,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1770880037440,0.95649933,1970.8,1970.1,1.26991699]
["bitfinex","ETHUSD",1770880037765,7.65496444,1970.7,1970.1,2.17499389]
["bitfinex","ETHUSD",1770880037955,8.92358677,1970.7,1970.1,2.17499389]
["bitfinex","ETHUSD",1770880038159,8.92358677,1970.7,1970.1,0.9060769]
["bitfinex","ETHUSD",1770880038477,1.0930155,1970.6,1970.1,0.9060769]
["bitfinex","ETHUSD",1770880038677,9.8800861,1970.7,1970.1,0.9060769]
["bitfinex","ETHUSD",1770880038879,4.64096444,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1770880039080,1.09295454,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1770880039236,7.83491898,1970.3,1969.7,2.17428587]
["bitfinex","ETHUSD",1770880039436,6.74196444,1970.3,1969.7,2.17428587]
["bitfinex","ETHUSD",1770880039670,6.74196444,1970.3,1969.7,0.9050769]
["bitfinex","ETHUSD",1770880039832,8.01084604,1970.3,1969.7,2.17430129]
["bitfinex","ETHUSD",1770880040846,8.01084604,1970.3,1969.8,0.97753318]
["bitfinex","ETHUSD",1770880041256,2.102,1970.2,1969.8,0.97753318]
["bitfinex","ETHUSD",1770880042179,3.37094401,1970.2,1969.8,0.97753318]
["bitfinex","ETHUSD",1770880042844,2.102,1970.2,1969.8,0.97753318]
["bitfinex","ETHUSD",1770880043050,2.102,1970.2,1969.8,2.24666532]
["bitfinex","ETHUSD",1770880043291,2.102,1970.2,1969.9,0.97753318]
["bitfinex","ETHUSD",1770880043977,2.102,1970.2,1969.7,2.24671402]
["bitfinex","ETHUSD",1770880044983,3.37090895,1970.2,1969.7,0.97753318]
["bitfinex","ETHUSD",1770880045684,1.26890895,1970.2,1969.7,0.97753318]
["bitfinex","ETHUSD",1770880045883,2.104,1970.1,1969.8,0.97753318]
["bitfinex","ETHUSD",1770880046194,2.104,1970.1,1969.9,0.97753318]
["bitfinex","ETHUSD",1770880048185,2.103,1970.1,1969.9,2.24663309]
["bitfinex","ETHUSD",1770880048588,1.26883001,1970.4,1969.9,0.97753318]
["bitfinex","ETHUSD",1770880048798,2.103,1970.2,1969.9,0.97753318]
["bitfinex","ETHUSD",1770880049265,2.105,1970.2,1969.9,0.97753318]
["bitfinex","ETHUSD",1770880049692,2.105,1970.2,1969.9,2.24662528]
["bitfinex","ETHUSD",1770880050188,0.002,1970.2,1969.9,2.24661941]
["bitfinex","ETHUSD",1770880050692,2.105,1970.2,1969.9,2.24663184]
["bitfinex","ETHUSD",1770880050991,0.002,1970.2,1970.0,0.99922135]
["bitfinex","ETHUSD",1770880051294,2.10296954,1970.2,1970.0,0.99922135]
["bitfinex","ETHUSD",1770880051990,0.002,1970.3,1970.0,0.99922135]
["bitfinex","ETHUSD",1770880052173,2.105,1970.3,1970.0,0.99922135]
["bitfinex","ETHUSD",1770880052868,3.3738445,1970.3,1970.0,0.99922135]
["bitfinex","ETHUSD",1770880053096,1.2708445,1970.3,1969.9,0.99922135]
["bitfinex","ETHUSD",1770880053294,2.105,1970.3,1969.9,0.99922135]
["bitfinex","ETHUSD",1770880054807,2.105,1970.3,1970.0,0.99922135]
["bitfinex","ETHUSD",1770880055371,2.107,1970.3,1970.0,0.99922135]
["bitfinex","ETHUSD",1770880055578,2.107,1970.3,1969.9,1.2690875]
["bitfinex","ETHUSD",1770880055803,2.107,1970.3,1969.9,2.26830885]
["bitfinex","ETHUSD",1770880057291,2.107,1970.3,1970.0,0.99922135]
["bitfinex","ETHUSD",1770880057565,0.002,1970.3,1970.0,0.99922135]
["bitfinex","ETHUSD",1770880058871,2.108,1970.3,1970.0,0.99922135]
["bitfinex","ETHUSD",1770880059070,2.108,1970.3,1970.1,2.26819246]
["bitfinex","ETHUSD",1770880059916,0.002,1970.3,1970.2,0.99922135]
["bitfinex","ETHUSD",1770880060201,0.002,1970.3,1970.1,1.26897111]
["bitfinex","ETHUSD",1770880060570,0.002,1970.3,1970.1,2.26819246]
["bitfinex","ETHUSD",1770880060889,0.002,1970.3,1970.1,1.26897111]
["bitfinex","ETHUSD",1770880061201,0.002,1970.3,1970.2,0.99922135]
["bitfinex","ETHUSD",1770880061975,0.002,1970.3,1970.1,1.26897111]
["bitfinex","ETHUSD",1770880062370,0.002,1970.3,1970.1,1.26997111]
["bitfinex","ETHUSD",1770880062600,0.002,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1770880062807,0.002,1970.2,1970.1,1.00022135]
["bitfinex","ETHUSD",1770880063299,0.002,1970.2,1970.1,2.26919246]
["bitfinex","ETHUSD",1770880064903,6.41,1970.5,1970.2,0.99922135]
["bitfinex","ETHUSD",1770880065110,8.519,1970.5,1970.2,0.99922135]
["bitfinex","ETHUSD",1770880065274,8.519,1970.5,1970.2,2.26808226]
["bitfinex","ETHUSD",1770880065693,0.916,1971.1,1970.4,0.99922135]
["bitfinex","ETHUSD",1770880065980,3.20018282,1971.0,1970.6,0.99922135]
["bitfinex","ETHUSD",1770880066178,1.09189203,1970.9,1970.6,0.99922135]
["bitfinex","ETHUSD",1770880066406,2.109,1971.0,1970.6,0.99922135]
["bitfinex","ETHUSD",1770880066710,1.09172047,1970.9,1970.6,0.99922135]
["bitfinex","ETHUSD",1770880066897,0.002,1971.1,1970.6,0.99922135]
["bitfinex","ETHUSD",1770880067710,0.002,1971.1,1970.8,0.99922135]
["bitfinex","ETHUSD",1770880069024,6.64434658,1971.0,1970.3,2.26801306]
["bitfinex","ETHUSD",1770880069324,4.11038214,1970.9,1970.2,2.26809593]
["bitfinex","ETHUSD",1770880069509,7.00026083,1970.8,1970.2,2.26809593]
["bitfinex","ETHUSD",1770880069704,1.09073073,1970.7,1970.2,2.26809593]
["bitfinex","ETHUSD",1770880069898,1.26856566,1970.8,1970.2,2.26809593]
["bitfinex","ETHUSD",1770880071889,1.08940472,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1770880072210,5.57753331,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1770880072416,2.108,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1770880074211,3.37676074,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1770880077014,3.37676074,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1770880078100,1.08887147,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1770880078288,3.37676074,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1770880079889,1.08899536,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1770880080085,3.37676074,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1770880080414,2.20525135,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1770880080717,2.116,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1770880083613,3.3847932,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1770880084126,4.32136207,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1770880084295,1.08935672,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1770880085394,2.35819902,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1770880085595,1.2688423,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1770880086030,1.26876351,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1770880086205,3.21126142,1970.4,1970.0,0.92038938]
["bitfinex","ETHUSD",1770880086406,2.122,1970.4,1970.0,0.92038938]
["bitfinex","ETHUSD",1770880087118,2.35819259,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1770880087322,1.26889017,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1770880087506,8.97162783,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1770880087827,1.08920534,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1770880088022,8.03505896,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1770880088230,3.21321455,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1770880088426,2.124,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1770880089026,1.26874548,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1770880089201,2.125,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1770880090229,1.26878594,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1770880090526,2.125,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1770880091497,3.21343124,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1770880092335,2.125,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1770880092915,2.125,1970.2,1969.8,2.1895537]
["bitfinex","ETHUSD",1770880092916,3.3939067,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1770880093331,4.64423487,1970.0,1969.4,0.91938938]
["bitfinex","ETHUSD",1770880093535,2.129,1969.9,1969.4,0.91938938]
["bitfinex","ETHUSD",1770880094128,2.129,1969.9,1969.3,1.26948661]
["bitfinex","ETHUSD",1770880094631,0.93656887,1969.5,1968.8,0.1338879]
["bitfinex","ETHUSD",1770880094834,6.77323487,1969.4,1968.8,2.32303586]
["bitfinex","ETHUSD",1770880095004,6.77323487,1969.4,1968.9,0.91938938]
["bitfinex","ETHUSD",1770880095200,2.129,1969.4,1969.0,1.26968004]
["bitfinex","ETHUSD",1770880095830,2.129,1969.4,1968.9,2.18909196]
["bitfinex","ETHUSD",1770880096035,2.129,1969.4,1969.0,0.91938938]
["bitfinex","ETHUSD",1770880096428,2.129,1969.3,1969.0,0.91938938]
["bitfinex","ETHUSD",1770880096620,2.129,1969.4,1969.0,0.91938938]
["bitfinex","ETHUSD",1770880097211,5.91358118,1969.6,1969.0,0.91938938]
["bitfinex","ETHUSD",1770880097539,2.129,1969.4,1969.0,2.18900711]
["bitfinex","ETHUSD",1770880097740,6.84986379,1970.0,1969.1,0.91938938]
["bitfinex","ETHUSD",1770880097938,3.21508785,1969.9,1969.1,0.91938938]
["bitfinex","ETHUSD",1770880098122,1.08664232,1969.8,1969.1,0.91938938]
["bitfinex","ETHUSD",1770880098443,2.129,1969.9,1969.1,0.91938938]
["bitfinex","ETHUSD",1770880098641,6.84975339,1970.2,1969.3,0.91938938]
["bitfinex","ETHUSD",1770880098940,3.21544888,1970.1,1969.3,0.91938938]
["bitfinex","ETHUSD",1770880099243,1.08644888,1970.0,1969.3,0.91938938]
["bitfinex","ETHUSD",1770880099421,3.39802187,1970.1,1969.5,0.91938938]
["bitfinex","ETHUSD",1770880099610,1.08654658,1970.0,1969.5,0.91938938]
["bitfinex","ETHUSD",1770880099811,3.39802187,1970.1,1969.5,0.91938938]
["bitfinex","ETHUSD",1770880100036,1.08654417,1970.0,1969.5,0.91938938]
["bitfinex","ETHUSD",1770880100212,2.129,1969.9,1969.5,0.91938938]
["bitfinex","ETHUSD",1770880101044,4.64423487,1970.0,1969.1,0.93917631]
["bitfinex","ETHUSD",1770880101262,2.129,1969.8,1969.1,0.93917631]
["bitfinex","ETHUSD",1770880101413,2.129,1969.7,1969.3,0.93917631]
["bitfinex","ETHUSD",1770880101618,2.129,1969.8,1969.3,0.93917631]
["bitfinex","ETHUSD",1770880102342,2.128,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1770880102708,1.27094797,1970.2,1969.6,0.94017631]
["bitfinex","ETHUSD",1770880102910,2.128,1970.1,1969.6,0.94017631]
["bitfinex","ETHUSD",1770880103210,2.13,1970.2,1969.7,0.93917631]
["bitfinex","ETHUSD",1770880103414,0.002,1970.2,1969.9,0.93917631]
["bitfinex","ETHUSD",1770880105547,0.002,1970.2,1970.0,2.20821184]
["bitfinex","ETHUSD",1770880105746,0.002,1970.2,1970.1,0.93917631]
["bitfinex","ETHUSD",1770880107262,0.002,1970.2,1970.0,2.20821184]
["bitfinex","ETHUSD",1770880111138,0.002,1970.3,1970.1,0.9198127]
["bitfinex","ETHUSD",1770880112126,0.002,1970.3,1970.2,1.2689067]
["bitfinex","ETHUSD",1770880112523,0.002,1970.3,1970.1,2.18873114]
["bitfinex","ETHUSD",1770880113224,0.002,1970.3,1970.0,1.26902868]
["bitfinex","ETHUSD",1770880114455,0.002,1970.3,1969.9,5.07637723]
["bitfinex","ETHUSD",1770880115760,0.002,1970.3,1969.9,5.99618993]
["bitfinex","ETHUSD",1770880117238,0.002,1970.2,1969.9,5.99618993]
["bitfinex","ETHUSD",1770880118866,0.002,1970.7,1970.2,0.9198127]
["bitfinex","ETHUSD",1770880119042,0.002,1970.7,1970.3,1.2688423]
["bitfinex","ETHUSD",1770880119869,0.002,1970.7,1970.2,2.18866619]
["bitfinex","ETHUSD",1770880124672,0.002,1970.7,1970.3,0.9198127]
["bitfinex","ETHUSD",1770880126148,0.002,1970.7,1970.2,1.26885349]
["bitfinex","ETHUSD",1770880126978,0.91047272,1970.7,1970.1,2.18873697]
["bitfinex","ETHUSD",1770880128450,1.08736275,1970.6,1970.1,2.18873697]
["bitfinex","ETHUSD",1770880128775,0.91047272,1970.7,1970.1,2.18873697]
["bitfinex","ETHUSD",1770880128978,1.08751385,1970.6,1970.1,2.18873697]
["bitfinex","ETHUSD",1770880129167,2.179106,1970.7,1970.1,2.18873697]
["bitfinex","ETHUSD",1770880129368,1.08792531,1970.6,1970.1,2.18873697]
["bitfinex","ETHUSD",1770880129677,2.179106,1970.7,1970.1,2.18873697]
["bitfinex","ETHUSD",1770880129889,1.08812787,1970.6,1970.1,2.18873697]
["bitfinex","ETHUSD",1770880130078,2.179106,1970.7,1970.1,2.18873697]
["bitfinex","ETHUSD",1770880130283,1.08810152,1970.6,1970.1,2.18873697]
["bitfinex","ETHUSD",1770880130485,0.002,1970.6,1970.1,2.18873697]
["bitfinex","ETHUSD",1770880131354,1.0895649,1970.5,1970.1,2.18873697]
["bitfinex","ETHUSD",1770880131565,0.002,1970.6,1970.1,2.18873697]
["bitfinex","ETHUSD",1770880131883,1.0894706,1970.5,1970.1,2.18873697]
["bitfinex","ETHUSD",1770880132079,0.002,1970.6,1970.1,2.18873697]
["bitfinex","ETHUSD",1770880132388,1.0894706,1970.5,1970.1,2.18873697]
["bitfinex","ETHUSD",1770880132685,0.002,1970.6,1970.1,2.18873697]
["bitfinex","ETHUSD",1770880132879,1.09050661,1970.5,1970.1,2.18873697]
["bitfinex","ETHUSD",1770880133083,0.002,1970.6,1970.1,2.18873697]
["bitfinex","ETHUSD",1770880133263,1.0905082,1970.5,1970.1,2.18873697]
["bitfinex","ETHUSD",1770880133464,1.0905082,1970.4,1970.1,2.2365283]
["bitfinex","ETHUSD",1770880133705,0.002,1970.6,1970.1,2.2365283]
["bitfinex","ETHUSD",1770880133860,1.0913317,1970.5,1970.1,2.2365283]
["bitfinex","ETHUSD",1770880134061,1.0913317,1970.4,1970.1,2.2365283]
["bitfinex","ETHUSD",1770880134261,0.002,1970.6,1970.1,2.2365283]
["bitfinex","ETHUSD",1770880134583,1.09140314,1970.5,1970.1,2.2365283]
["bitfinex","ETHUSD",1770880134769,1.09140314,1970.4,1970.1,2.2365283]
["bitfinex","ETHUSD",1770880134955,0.002,1970.6,1970.1,2.2365283]
["bitfinex","ETHUSD",1770880135157,1.09159307,1970.5,1970.1,2.2365283]
["bitfinex","ETHUSD",1770880135376,1.09159307,1970.4,1970.1,2.2365283]
["bitfinex","ETHUSD",1770880135577,0.002,1970.6,1970.1,2.2365283]
["bitfinex","ETHUSD",1770880135781,1.0916062,1970.5,1970.1,2.2365283]
["bitfinex","ETHUSD",1770880136090,0.002,1970.6,1970.1,2.2365283]
["bitfinex","ETHUSD",1770880136287,1.09176269,1970.5,1970.1,2.2365283]
["bitfinex","ETHUSD",1770880136586,0.002,1970.6,1970.1,2.2365283]
["bitfinex","ETHUSD",1770880136793,1.09181017,1970.5,1970.1,2.2365283]
["bitfinex","ETHUSD",1770880136969,0.002,1970.6,1970.1,2.2365283]
["bitfinex","ETHUSD",1770880137169,1.09171652,1970.5,1970.1,2.2365283]
["bitfinex","ETHUSD",1770880137399,1.27065385,1970.6,1970.1,2.2365283]
["bitfinex","ETHUSD",1770880137583,1.09168302,1970.5,1970.1,2.23656657]
["bitfinex","ETHUSD",1770880137763,1.27065385,1970.6,1970.1,2.23656657]
["bitfinex","ETHUSD",1770880137958,2.07456956,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1770880138266,1.09133505,1970.4,1970.0,1.27003553]
["bitfinex","ETHUSD",1770880138591,0.98323451,1970.5,1970.0,1.27003553]
["bitfinex","ETHUSD",1770880138795,1.0912806,1970.4,1970.0,1.27003553]
["bitfinex","ETHUSD",1770880138991,0.98323451,1970.5,1970.0,1.27003553]
["bitfinex","ETHUSD",1770880139291,1.0912961,1970.4,1970.0,1.27003553]
["bitfinex","ETHUSD",1770880139479,2.25195425,1970.5,1970.0,1.27003553]
["bitfinex","ETHUSD",1770880139681,1.09135807,1970.4,1970.0,1.27003553]
["bitfinex","ETHUSD",1770880139990,2.114,1970.5,1970.1,0.96760403]
["bitfinex","ETHUSD",1770880140195,1.09141439,1970.4,1970.1,0.96760403]
["bitfinex","ETHUSD",1770880140493,0.002,1970.6,1970.3,4.64423487]
["bitfinex","ETHUSD",1770880140682,0.002,1970.6,1970.4,0.96760403]
["bitfinex","ETHUSD",1770880141780,0.002,1970.6,1970.4,2.23636045]
["bitfinex","ETHUSD",1770880143464,0.002,1970.6,1970.5,0.96760403]
["bitfinex","ETHUSD",1770880143660,0.002,1970.8,1970.5,0.96760403]
["bitfinex","ETHUSD",1770880143902,0.006,1970.8,1970.5,0.96760403]
["bitfinex","ETHUSD",1770880144286,0.006,1970.8,1970.4,0.96760403]
["bitfinex","ETHUSD",1770880144485,0.004,1970.7,1970.3,1.2688423]
["bitfinex","ETHUSD",1770880144795,0.004,1970.7,1970.2,2.23745876]
["bitfinex","ETHUSD",1770880145093,0.004,1970.6,1970.2,2.23745876]
["bitfinex","ETHUSD",1770880145866,0.004,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1770880146066,0.98723451,1970.7,1970.2,1.26990435]
["bitfinex","ETHUSD",1770880146288,1.09447228,1970.6,1970.2,1.26990435]
["bitfinex","ETHUSD",1770880146487,2.25185175,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1770880146696,3.09323451,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1770880147094,3.37858945,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1770880150082,2.07781139,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1770880150282,0.98723451,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1770880150795,0.004,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1770880151001,1.27265376,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1770880151506,2.112,1970.7,1970.2,0.96860403]
["bitfinex","ETHUSD",1770880151677,0.004,1970.6,1970.3,0.96760403]
["bitfinex","ETHUSD",1770880152590,0.002,1970.8,1970.7,0.004]
["bitfinex","ETHUSD",1770880152801,0.002,1970.8,1970.6,2.23624148]
["bitfinex","ETHUSD",1770880154501,0.002,1970.8,1970.6,0.96760403]
["bitfinex","ETHUSD",1770880154690,0.002,1970.8,1970.5,1.26866481]
["bitfinex","ETHUSD",1770880155203,0.002,1970.8,1970.6,0.96760403]
["bitfinex","ETHUSD",1770880156283,0.006,1970.7,1970.4,2.23633225]
["bitfinex","ETHUSD",1770880157494,0.002,1970.7,1970.4,2.23633225]
["bitfinex","ETHUSD",1770880159302,0.002,1970.7,1970.4,0.96760403]
["bitfinex","ETHUSD",1770880159706,0.002,1970.7,1970.4,2.23637163]
["bitfinex","ETHUSD",1770880160000,0.002,1970.7,1970.4,2.23637567]
["bitfinex","ETHUSD",1770880161789,0.006,1970.7,1970.4,2.23637567]
["bitfinex","ETHUSD",1770880163407,0.00463834,1970.7,1970.4,2.23637567]
["bitfinex","ETHUSD",1770880165410,0.00063834,1970.7,1970.4,2.23637567]
["bitfinex","ETHUSD",1770880166313,0.00063834,1970.7,1970.4,0.96760403]
["bitfinex","ETHUSD",1770880166884,0.00463834,1970.7,1970.4,0.96760403]
["bitfinex","ETHUSD",1770880169183,0.00463834,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1770880169508,0.002,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1770880173080,0.006,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1770880173280,0.004,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1770880174312,0.002,1970.4,1970.0,0.90604969]
["bitfinex","ETHUSD",1770880174513,0.002,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1770880176201,0.002,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1770880176604,1.26877791,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1770880176800,0.002,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1770880178218,0.002,1970.3,1970.0,0.90604969]
["bitfinex","ETHUSD",1770880178519,0.002,1970.2,1970.1,0.90504969]
["bitfinex","ETHUSD",1770880178717,5.63288332,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1770880178921,5.63088332,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1770880179128,0.99034087,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1770880179305,0.98834087,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1770880179498,0.98834087,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1770880180198,0.98834087,1970.1,1969.6,1.2702842]
["bitfinex","ETHUSD",1770880180722,2.2573246,1970.1,1969.6,1.2702842]
["bitfinex","ETHUSD",1770880182049,0.002,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1770880182321,0.99034087,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1770880182491,0.99034087,1970.0,1969.3,0.90504969]
["bitfinex","ETHUSD",1770880182492,0.98834087,1969.8,1969.3,0.90504969]
["bitfinex","ETHUSD",1770880182696,5.63088332,1969.5,1968.8,1.69238262]
["bitfinex","ETHUSD",1770880182915,5.63088332,1969.5,1968.8,2.30873897]
["bitfinex","ETHUSD",1770880183392,0.98834087,1969.4,1968.8,2.30874271]
["bitfinex","ETHUSD",1770880183637,0.002,1969.4,1968.9,0.90504969]
["bitfinex","ETHUSD",1770880184015,0.002,1969.4,1968.9,1.26973124]
["bitfinex","ETHUSD",1770880186091,0.99034087,1969.4,1968.8,2.30873579]
["bitfinex","ETHUSD",1770880186326,0.002,1969.3,1968.8,2.30873579]
["bitfinex","ETHUSD",1770880186627,0.002,1969.3,1968.9,0.90504969]
["bitfinex","ETHUSD",1770880186829,1.26913924,1969.9,1969.2,0.90504969]
["bitfinex","ETHUSD",1770880187037,3.36813924,1969.9,1969.2,0.90504969]
["bitfinex","ETHUSD",1770880187397,4.35648011,1969.9,1969.2,0.90504969]
["bitfinex","ETHUSD",1770880188106,0.002,1969.8,1969.4,0.90504969]
["bitfinex","ETHUSD",1770880188631,0.002,1969.7,1969.3,1.26948661]
["bitfinex","ETHUSD",1770880188820,0.002,1969.9,1969.3,1.26948661]
["bitfinex","ETHUSD",1770880189130,4.3563863,1970.0,1969.3,2.1745363]
["bitfinex","ETHUSD",1770880189636,3.36804543,1970.0,1969.4,0.90504969]
["bitfinex","ETHUSD",1770880190724,3.36904543,1970.0,1969.5,1.2693577]
["bitfinex","ETHUSD",1770880190922,2.1,1970.0,1969.5,1.2693577]
["bitfinex","ETHUSD",1770880191630,3.06957511,1970.0,1969.4,2.17442213]
["bitfinex","ETHUSD",1770880191836,0.96957511,1969.8,1969.2,1.26952146]
["bitfinex","ETHUSD",1770880192802,2.23878351,1969.8,1969.2,1.26952146]
["bitfinex","ETHUSD",1770880195613,5.61411756,1969.7,1969.0,1.26965144]
["bitfinex","ETHUSD",1770880195944,3.07157511,1969.6,1969.0,2.192843]
["bitfinex","ETHUSD",1770880196154,3.07357511,1969.6,1969.0,2.192843]
["bitfinex","ETHUSD",1770880196315,0.002,1969.5,1969.0,2.192843]
["bitfinex","ETHUSD",1770880197226,0.002,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1770880201967,0.002,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1770880203851,0.002,1969.3,1968.8,0.1338879]
["bitfinex","ETHUSD",1770880204343,0.96957511,1969.1,1968.8,0.1338879]
["bitfinex","ETHUSD",1770880204729,2.113,1969.2,1968.8,0.1338879]
["bitfinex","ETHUSD",1770880204931,0.002,1969.1,1968.8,0.1338879]
["bitfinex","ETHUSD",1770880205142,2.113,1969.1,1968.8,0.1338879]
["bitfinex","ETHUSD",1770880205327,3.38263041,1969.1,1968.8,0.1338879]
["bitfinex","ETHUSD",1770880205721,0.002,1969.0,1968.4,0.92419156]
["bitfinex","ETHUSD",1770880205925,0.97157511,1969.0,1968.4,0.001]
["bitfinex","ETHUSD",1770880206648,0.96957511,1969.0,1968.4,0.001]
["bitfinex","ETHUSD",1770880206860,0.96957511,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1770880207073,2.112,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1770880207349,2.112,1968.6,1968.1,0.92319156]
["bitfinex","ETHUSD",1770880207557,2.113,1968.6,1968.1,0.92319156]
["bitfinex","ETHUSD",1770880207766,0.001,1968.5,1968.1,0.92319156]
["bitfinex","ETHUSD",1770880207925,2.23917645,1969.2,1968.4,4.65097363]
["bitfinex","ETHUSD",1770880208130,3.1962438,1969.1,1968.4,4.65097363]
["bitfinex","ETHUSD",1770880208438,2.112,1969.2,1968.6,4.65097363]
["bitfinex","ETHUSD",1770880208643,1.26942215,1969.4,1968.6,4.65097363]
["bitfinex","ETHUSD",1770880208853,3.19659336,1969.3,1968.6,4.65097363]
["bitfinex","ETHUSD",1770880209158,2.112,1969.3,1968.6,4.65097363]
["bitfinex","ETHUSD",1770880209460,3.38150545,1969.3,1968.7,1.26987352]
["bitfinex","ETHUSD",1770880209822,2.112,1969.3,1968.7,1.26987352]
["bitfinex","ETHUSD",1770880210450,0.002,1969.2,1968.8,0.92319156]
["bitfinex","ETHUSD",1770880211456,0.002,1969.2,1969.0,0.92319156]
["bitfinex","ETHUSD",1770880213150,0.002,1969.2,1968.9,1.26974452]
["bitfinex","ETHUSD",1770880213557,0.002,1969.2,1969.0,0.92319156]
["bitfinex","ETHUSD",1770880215461,0.002,1969.2,1968.9,1.26974452]
["bitfinex","ETHUSD",1770880215759,0.002,1969.2,1968.7,0.92319156]
["bitfinex","ETHUSD",1770880216573,0.002,1969.2,1968.6,1.27093509]
["bitfinex","ETHUSD",1770880217146,0.002,1969.2,1968.6,2.19412665]
["bitfinex","ETHUSD",1770880220382,0.97157511,1969.2,1968.6,0.001]
["bitfinex","ETHUSD",1770880221249,0.97157511,1969.2,1968.7,1.26987352]
["bitfinex","ETHUSD",1770880221753,1.08514894,1969.1,1968.7,1.26987352]
["bitfinex","ETHUSD",1770880221953,2.104,1969.2,1968.7,1.26987352]
["bitfinex","ETHUSD",1770880222184,1.08495908,1969.1,1968.7,1.26987352]
["bitfinex","ETHUSD",1770880222388,3.05145982,1969.2,1968.7,1.26987352]
["bitfinex","ETHUSD",1770880222604,1.08476195,1969.1,1968.7,1.26987352]
["bitfinex","ETHUSD",1770880222757,2.104,1969.2,1968.7,1.26987352]
["bitfinex","ETHUSD",1770880223549,2.104,1969.2,1968.6,0.98242682]
["bitfinex","ETHUSD",1770880223871,0.002,1969.1,1968.6,0.98242682]
["bitfinex","ETHUSD",1770880227586,0.002,1969.2,1968.8,0.98142682]
["bitfinex","ETHUSD",1770880228183,0.002,1969.2,1968.6,0.98242682]
["bitfinex","ETHUSD",1770880228476,0.94945982,1969.2,1968.6,0.98242682]
["bitfinex","ETHUSD",1770880228685,0.002,1969.2,1968.6,0.98242682]
["bitfinex","ETHUSD",1770880229662,0.99404285,1969.2,1968.6,0.001]
["bitfinex","ETHUSD",1770880230191,0.99204285,1968.7,1967.6,0.98131628]
["bitfinex","ETHUSD",1770880230415,0.99204285,1968.5,1967.6,0.98131628]
["bitfinex","ETHUSD",1770880230554,2.094,1968.6,1967.7,0.98131628]
["bitfinex","ETHUSD",1770880230749,1.08187286,1968.5,1967.7,0.98131628]
["bitfinex","ETHUSD",1770880230951,0.99204285,1968.7,1967.7,0.98131628]
["bitfinex","ETHUSD",1770880231152,1.08201154,1968.6,1967.7,0.98131628]
["bitfinex","ETHUSD",1770880231368,2.42804285,1968.8,1967.7,0.98131628]
["bitfinex","ETHUSD",1770880231568,1.08150847,1968.7,1967.7,0.98131628]
["bitfinex","ETHUSD",1770880231804,1.08150847,1968.6,1967.7,0.98131628]
["bitfinex","ETHUSD",1770880232101,0.99204285,1968.8,1967.8,0.98131628]
["bitfinex","ETHUSD",1770880232301,2.0734434,1968.7,1967.8,0.98131628]
["bitfinex","ETHUSD",1770880232484,1.08140055,1968.6,1967.8,0.98131628]
["bitfinex","ETHUSD",1770880232681,0.99204285,1968.7,1967.8,0.98131628]
["bitfinex","ETHUSD",1770880232881,1.08114364,1968.6,1967.8,5.63495194]
["bitfinex","ETHUSD",1770880233082,0.99204285,1968.7,1967.9,0.98131628]
["bitfinex","ETHUSD",1770880233283,1.08099027,1968.6,1967.9,0.98131628]
["bitfinex","ETHUSD",1770880233484,0.99204285,1968.7,1967.9,0.98131628]
["bitfinex","ETHUSD",1770880233782,1.08101147,1968.6,1967.9,0.98131628]
["bitfinex","ETHUSD",1770880233980,0.99204285,1968.9,1968.1,0.98131628]
["bitfinex","ETHUSD",1770880234184,1.08113409,1968.8,1968.1,0.98131628]
["bitfinex","ETHUSD",1770880234403,4.65363566,1969.0,1968.1,0.98131628]
["bitfinex","ETHUSD",1770880234575,1.08124911,1968.9,1968.1,0.98131628]
["bitfinex","ETHUSD",1770880234769,0.002,1969.2,1968.4,5.63495194]
["bitfinex","ETHUSD",1770880235023,1.08136569,1969.1,1968.5,0.98131628]
["bitfinex","ETHUSD",1770880235202,1.08136569,1969.0,1968.5,0.98131628]
["bitfinex","ETHUSD",1770880235405,0.99404285,1969.2,1968.5,0.98131628]
["bitfinex","ETHUSD",1770880235576,1.08145828,1969.1,1968.5,0.98131628]
["bitfinex","ETHUSD",1770880235777,1.08145828,1969.0,1968.5,0.98131628]
["bitfinex","ETHUSD",1770880235977,0.99404285,1969.2,1968.4,4.65363566]
["bitfinex","ETHUSD",1770880236293,2.07551251,1969.1,1968.3,0.98131628]
["bitfinex","ETHUSD",1770880236487,2.07351251,1969.0,1968.2,4.65363566]
["bitfinex","ETHUSD",1770880236805,2.07351251,1968.9,1968.2,4.65363566]
["bitfinex","ETHUSD",1770880237002,0.99204285,1968.9,1968.1,0.98131628]
["bitfinex","ETHUSD",1770880238204,0.99404285,1969.1,1968.1,0.98131628]
["bitfinex","ETHUSD",1770880238409,1.08108075,1969.0,1968.1,0.98131628]
["bitfinex","ETHUSD",1770880238610,0.99404285,1969.1,1968.1,0.98131628]
["bitfinex","ETHUSD",1770880238786,1.08110006,1969.0,1968.1,0.98131628]
["bitfinex","ETHUSD",1770880239110,0.99404285,1969.1,1968.1,0.98131628]
["bitfinex","ETHUSD",1770880239318,1.08114328,1969.0,1968.1,0.98131628]
["bitfinex","ETHUSD",1770880239494,0.99404285,1969.1,1968.1,0.98131628]
["bitfinex","ETHUSD",1770880239696,1.08130155,1969.0,1968.1,0.98131628]
["bitfinex","ETHUSD",1770880240002,1.08145731,1968.9,1968.1,0.98131628]
["bitfinex","ETHUSD",1770880240198,0.99404285,1969.1,1968.1,0.98131628]
["bitfinex","ETHUSD",1770880240199,0.99204285,1969.0,1968.1,0.98131628]
["bitfinex","ETHUSD",1770880240402,2.07351555,1968.9,1968.1,0.98131628]
["bitfinex","ETHUSD",1770880240599,0.99204285,1968.9,1968.1,0.98131628]
["bitfinex","ETHUSD",1770880248500,0.99204285,1968.9,1968.3,0.98131628]
["bitfinex","ETHUSD",1770880250513,0.99404285,1969.1,1968.3,0.98131628]
["bitfinex","ETHUSD",1770880250719,2.05648612,1969.0,1968.3,0.98131628]
["bitfinex","ETHUSD",1770880251015,1.08124225,1968.9,1968.3,0.98131628]
["bitfinex","ETHUSD",1770880251221,0.97524387,1969.0,1968.3,0.98131628]
["bitfinex","ETHUSD",1770880251427,1.08106956,1968.9,1968.3,0.98131628]
["bitfinex","ETHUSD",1770880251591,0.97524387,1969.0,1968.3,0.98131628]
["bitfinex","ETHUSD",1770880251791,1.08099165,1968.9,1968.3,0.98131628]
["bitfinex","ETHUSD",1770880251991,0.97524387,1969.0,1968.2,0.001]
["bitfinex","ETHUSD",1770880252194,2.0563734,1968.9,1968.2,0.98968767]
["bitfinex","ETHUSD",1770880252511,0.97524387,1968.9,1968.2,0.98968767]
["bitfinex","ETHUSD",1770880252919,6.89613072,1969.1,1968.2,0.98968767]
["bitfinex","ETHUSD",1770880253097,1.08066173,1969.0,1968.2,0.98968767]
["bitfinex","ETHUSD",1770880253411,6.89613072,1969.1,1968.2,0.98968767]
["bitfinex","ETHUSD",1770880253614,6.89613072,1969.1,1968.3,1.27013158]
["bitfinex","ETHUSD",1770880253615,1.07834239,1969.0,1968.3,1.27013158]
["bitfinex","ETHUSD",1770880253813,8.16579432,1969.1,1968.4,0.98868767]
["bitfinex","ETHUSD",1770880254133,1.07894996,1969.0,1968.4,0.98868767]
["bitfinex","ETHUSD",1770880254332,8.16579432,1969.1,1968.4,0.98868767]
["bitfinex","ETHUSD",1770880254498,1.07899407,1969.0,1968.4,0.98868767]
["bitfinex","ETHUSD",1770880254702,8.16579432,1969.1,1968.4,0.98868767]
["bitfinex","ETHUSD",1770880254998,1.0790897,1969.0,1968.4,0.98868767]
["bitfinex","ETHUSD",1770880255200,8.16579432,1969.1,1968.4,0.98868767]
["bitfinex","ETHUSD",1770880255498,1.07942227,1969.0,1968.4,0.98868767]
["bitfinex","ETHUSD",1770880255701,1.26968605,1969.0,1968.5,1.27000254]
["bitfinex","ETHUSD",1770880256005,8.16579908,1969.1,1968.5,1.27000254]
["bitfinex","ETHUSD",1770880256209,1.0795168,1969.0,1968.5,1.27000254]
["bitfinex","ETHUSD",1770880256398,1.0795168,1968.9,1968.5,1.27000254]
["bitfinex","ETHUSD",1770880256598,8.16579908,1969.1,1968.5,1.27000254]
["bitfinex","ETHUSD",1770880256826,1.07948276,1969.0,1968.5,1.27000254]
["bitfinex","ETHUSD",1770880257010,1.07948276,1968.9,1968.5,1.27000254]
["bitfinex","ETHUSD",1770880257214,8.16579908,1969.1,1968.5,2.25869021]
["bitfinex","ETHUSD",1770880257421,1.07960278,1969.0,1968.5,2.25869021]
["bitfinex","ETHUSD",1770880257702,1.07960278,1968.9,1968.5,2.25869021]
["bitfinex","ETHUSD",1770880257912,8.16579908,1969.1,1968.5,2.25869021]
["bitfinex","ETHUSD",1770880258129,1.07943522,1969.0,1968.5,2.25869021]
["bitfinex","ETHUSD",1770880258429,1.07943522,1968.9,1968.5,2.25869021]
["bitfinex","ETHUSD",1770880258619,8.16579908,1969.1,1968.5,2.25869021]
["bitfinex","ETHUSD",1770880258798,1.0794383,1969.0,1968.6,0.98868767]
["bitfinex","ETHUSD",1770880258999,0.002,1969.1,1968.6,0.98868767]
["bitfinex","ETHUSD",1770880260225,0.002,1969.1,1968.7,1.26987352]
["bitfinex","ETHUSD",1770880260528,0.002,1969.1,1968.6,0.98868767]
["bitfinex","ETHUSD",1770880261830,0.002,1968.8,1968.6,0.98868767]
["bitfinex","ETHUSD",1770880262032,0.002,1969.1,1968.6,0.98868767]
["bitfinex","ETHUSD",1770880262204,0.002,1969.1,1968.7,2.25856119]
["bitfinex","ETHUSD",1770880264930,0.002,1969.1,1968.8,0.98868767]
["bitfinex","ETHUSD",1770880265134,0.002,1969.1,1968.9,0.98868767]
["bitfinex","ETHUSD",1770880267307,0.002,1969.1,1968.9,1.26968253]
["bitfinex","ETHUSD",1770880268422,0.002,1969.1,1968.8,6.90850013]
["bitfinex","ETHUSD",1770880275743,0.002,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1770880276040,0.002,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1770880278216,0.002,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1770880278416,0.002,1969.2,1968.9,0.98968767]
["bitfinex","ETHUSD",1770880279142,0.002,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1770880283232,0.002,1969.3,1969.0,4.65004896]
["bitfinex","ETHUSD",1770880283439,0.002,1969.3,1969.0,5.63823831]
["bitfinex","ETHUSD",1770880284639,0.002,1969.3,1969.0,0.98818935]
["bitfinex","ETHUSD",1770880284952,0.002,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1770880285842,0.002,1969.3,1968.9,0.98918935]
["bitfinex","ETHUSD",1770880286944,0.002,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1770880287135,0.002,1969.3,1968.9,0.98918935]
["bitfinex","ETHUSD",1770880288054,0.002,1969.3,1969.0,1.26968004]
["bitfinex","ETHUSD",1770880289244,0.002,1969.3,1968.9,2.25888898]
["bitfinex","ETHUSD",1770880289462,0.96843318,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1770880289743,2.05205985,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1770880290048,2.05005985,1969.1,1968.6,3.04390796]
["bitfinex","ETHUSD",1770880290244,0.96643318,1969.1,1968.6,3.04390796]
["bitfinex","ETHUSD",1770880290444,0.96643318,1969.1,1968.6,1.26990796]
["bitfinex","ETHUSD",1770880291555,0.96643318,1969.0,1968.5,1.26997898]
["bitfinex","ETHUSD",1770880291758,2.0498333,1969.0,1968.5,1.26997898]
["bitfinex","ETHUSD",1770880291935,0.96643318,1969.0,1968.5,1.26997898]
["bitfinex","ETHUSD",1770880292342,2.23612502,1969.0,1968.5,1.26997898]
["bitfinex","ETHUSD",1770880292865,2.23612502,1969.0,1968.5,2.21931549]
["bitfinex","ETHUSD",1770880294232,0.96643318,1968.9,1968.5,1.26997898]
["bitfinex","ETHUSD",1770880294632,0.96643318,1968.9,1968.4,1.806]
["bitfinex","ETHUSD",1770880294838,0.96643318,1968.9,1968.4,3.07606676]
["bitfinex","ETHUSD",1770880295032,0.96643318,1968.9,1968.4,1.806]
["bitfinex","ETHUSD",1770880295359,2.064,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1770880295535,0.96643318,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1770880296354,2.23631966,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1770880297047,0.96643318,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1770880297257,0.96643318,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1770880297831,2.04768938,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1770880298166,0.96643318,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1770880299505,2.23650206,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1770880299771,0.96643318,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1770880299961,0.96643318,1968.3,1967.7,1.27048347]
["bitfinex","ETHUSD",1770880300749,3.33606888,1968.4,1967.7,1.27048347]
["bitfinex","ETHUSD",1770880300750,2.066,1968.4,1967.7,1.27048347]
["bitfinex","ETHUSD",1770880301038,3.03243318,1968.4,1967.8,0.94933651]
["bitfinex","ETHUSD",1770880302046,3.03243318,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1770880302375,3.03243318,1968.4,1967.8,0.94933651]
["bitfinex","ETHUSD",1770880302668,3.03243318,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1770880306148,4.30251053,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1770880307674,3.03243318,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1770880307875,2.066,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1770880309172,3.33607784,1968.4,1967.8,2.21973857]
["bitfinex","ETHUSD",1770880309364,0.96643318,1968.3,1967.8,1.27040206]
["bitfinex","ETHUSD",1770880309849,4.30251102,1968.4,1967.8,2.21973857]
["bitfinex","ETHUSD",1770880310049,0.96643318,1968.3,1967.7,2.21985538]
["bitfinex","ETHUSD",1770880311386,0.92750979,1968.1,1967.5,2.22337976]
["bitfinex","ETHUSD",1770880311776,5.92025682,1968.2,1967.6,0.95278053]
["bitfinex","ETHUSD",1770880313375,1.27020786,1968.2,1967.6,0.95278053]
["bitfinex","ETHUSD",1770880313967,1.27020786,1968.2,1967.6,2.22334752]
["bitfinex","ETHUSD",1770880314575,2.075,1968.2,1967.7,0.95278053]
["bitfinex","ETHUSD",1770880315082,2.075,1968.2,1967.7,0.95378053]
["bitfinex","ETHUSD",1770880315373,2.077,1968.2,1967.7,0.95378053]
["bitfinex","ETHUSD",1770880315574,0.002,1968.2,1967.7,0.95378053]
["bitfinex","ETHUSD",1770880315748,2.077,1968.2,1967.7,0.95378053]
["bitfinex","ETHUSD",1770880315949,2.077,1968.2,1967.7,2.22424967]
["bitfinex","ETHUSD",1770880316581,4.27471556,1968.2,1967.7,0.95378053]
["bitfinex","ETHUSD",1770880316755,4.27471556,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1770880317151,8.92476452,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1770880317851,2.19778408,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1770880318263,7.99727807,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1770880318461,3.34722911,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1770880318673,4.2747389,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1770880319460,3.00450979,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1770880319661,2.08,1968.2,1967.7,0.95378053]
["bitfinex","ETHUSD",1770880321583,2.08,1968.2,1967.8,1.27045431]
["bitfinex","ETHUSD",1770880322281,2.08,1968.2,1967.8,2.22323484]
["bitfinex","ETHUSD",1770880323397,0.002,1968.3,1968.0,0.95278053]
["bitfinex","ETHUSD",1770880323597,0.002,1968.3,1968.1,0.95278053]
["bitfinex","ETHUSD",1770880325275,7.99688685,1968.7,1968.2,0.95278053]
["bitfinex","ETHUSD",1770880325591,1.07846403,1968.6,1968.2,0.95278053]
["bitfinex","ETHUSD",1770880325793,7.99688685,1968.7,1968.2,2.22291322]
["bitfinex","ETHUSD",1770880325956,1.07846594,1968.6,1968.2,2.22291322]
["bitfinex","ETHUSD",1770880326156,7.99688685,1968.7,1968.2,2.22291322]
["bitfinex","ETHUSD",1770880326361,1.07866972,1968.6,1968.2,2.22291322]
["bitfinex","ETHUSD",1770880326585,5.91888685,1968.7,1968.2,2.22291322]
["bitfinex","ETHUSD",1770880326885,1.07854164,1968.6,1968.2,2.22291322]
["bitfinex","ETHUSD",1770880327086,7.99688685,1968.7,1968.2,2.22291322]
["bitfinex","ETHUSD",1770880327266,1.07874018,1968.6,1968.2,2.22291322]
["bitfinex","ETHUSD",1770880327467,7.99688685,1968.7,1968.2,2.22291322]
["bitfinex","ETHUSD",1770880327678,1.07890569,1968.6,1968.2,2.22291322]
["bitfinex","ETHUSD",1770880327879,7.99688685,1968.7,1968.2,2.22291322]
["bitfinex","ETHUSD",1770880328058,1.0790911,1968.6,1968.2,2.22291322]
["bitfinex","ETHUSD",1770880328259,1.27185167,1968.8,1968.2,2.22291322]
["bitfinex","ETHUSD",1770880328477,3.15799878,1968.7,1968.2,2.22291322]
["bitfinex","ETHUSD",1770880328785,2.081,1968.8,1968.3,0.95278053]
["bitfinex","ETHUSD",1770880329901,0.002,1968.8,1968.4,2.22284758]
["bitfinex","ETHUSD",1770880330498,0.92950979,1968.8,1968.2,2.22292411]
["bitfinex","ETHUSD",1770880330992,0.92950979,1968.8,1968.4,0.95278053]
["bitfinex","ETHUSD",1770880330993,0.002,1968.8,1968.4,0.95278053]
["bitfinex","ETHUSD",1770880332568,0.002,1969.1,1968.7,0.95278053]
["bitfinex","ETHUSD",1770880333871,0.002,1969.3,1969.0,0.95278053]
["bitfinex","ETHUSD",1770880334387,0.002,1969.3,1969.1,1.26961556]
["bitfinex","ETHUSD",1770880334584,0.002,1969.7,1969.2,0.95278053]
["bitfinex","ETHUSD",1770880335609,0.002,1969.9,1969.2,0.95278053]
["bitfinex","ETHUSD",1770880335772,0.002,1969.9,1969.1,5.92273843]
["bitfinex","ETHUSD",1770880335773,0.002,1969.9,1969.4,4.65312287]
["bitfinex","ETHUSD",1770880335972,0.002,1969.9,1969.3,0.95278053]
["bitfinex","ETHUSD",1770880336292,0.002,1969.9,1969.4,0.95278053]
["bitfinex","ETHUSD",1770880336501,0.002,1969.9,1969.5,6.8752611]
["bitfinex","ETHUSD",1770880336704,0.002,1969.9,1969.7,5.6059034]
["bitfinex","ETHUSD",1770880336873,0.002,1970.0,1969.7,5.6059034]
["bitfinex","ETHUSD",1770880337275,0.002,1970.0,1969.8,0.95278053]
["bitfinex","ETHUSD",1770880337483,0.002,1970.0,1969.7,4.65312287]
["bitfinex","ETHUSD",1770880337686,0.002,1970.0,1969.6,0.95278053]
["bitfinex","ETHUSD",1770880339109,0.002,1970.0,1969.7,1.26922881]
["bitfinex","ETHUSD",1770880339309,0.002,1970.0,1969.7,2.22200934]
["bitfinex","ETHUSD",1770880340811,0.002,1970.0,1969.7,6.87513221]
["bitfinex","ETHUSD",1770880341010,0.002,1970.0,1969.8,0.9367781]
["bitfinex","ETHUSD",1770880341580,1.2706523,1970.6,1969.9,6.85900092]
["bitfinex","ETHUSD",1770880341785,0.002,1970.6,1969.9,6.85900092]
["bitfinex","ETHUSD",1770880342215,1.27065031,1970.6,1969.9,6.85900092]
["bitfinex","ETHUSD",1770880342916,0.002,1970.0,1969.9,6.85900092]
["bitfinex","ETHUSD",1770880343114,0.002,1970.6,1970.0,0.9367781]
["bitfinex","ETHUSD",1770880343523,0.94524565,1970.6,1969.8,0.9367781]
["bitfinex","ETHUSD",1770880343722,5.59636852,1970.2,1969.6,1.26929325]
["bitfinex","ETHUSD",1770880344143,0.94324565,1970.2,1969.6,1.26929325]
["bitfinex","ETHUSD",1770880344601,3.01124565,1970.2,1969.6,1.26929325]
["bitfinex","ETHUSD",1770880345931,3.33587302,1970.3,1969.7,0.9367781]
["bitfinex","ETHUSD",1770880346334,8.93224154,1970.3,1969.6,1.26929325]
["bitfinex","ETHUSD",1770880346626,0.94324565,1970.2,1969.6,1.26929325]
["bitfinex","ETHUSD",1770880347671,3.33587302,1970.3,1969.6,2.20607135]
["bitfinex","ETHUSD",1770880348504,1.26887302,1970.3,1969.6,2.20607135]
["bitfinex","ETHUSD",1770880348810,3.33587302,1970.3,1969.6,1.26929325]
["bitfinex","ETHUSD",1770880349012,3.33587302,1970.3,1969.7,0.9367781]
["bitfinex","ETHUSD",1770880349397,2.067,1970.3,1969.7,0.9367781]
["bitfinex","ETHUSD",1770880349606,3.3357601,1970.5,1969.8,0.9978575]
["bitfinex","ETHUSD",1770880349803,4.23833345,1970.5,1969.8,0.9978575]
["bitfinex","ETHUSD",1770880351134,4.23833345,1970.5,1969.9,1.26909995]
["bitfinex","ETHUSD",1770880352336,4.23833345,1970.5,1969.8,2.2669776]
["bitfinex","ETHUSD",1770880352653,0.90257335,1970.4,1969.8,1.2691201]
["bitfinex","ETHUSD",1770880353140,1.2688423,1970.3,1969.6,2.26715075]
["bitfinex","ETHUSD",1770880353334,1.2688423,1970.3,1969.7,0.9978575]
["bitfinex","ETHUSD",1770880354635,1.2688423,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1770880355156,5.97969391,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1770880355157,2.17340413,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1770880356110,2.069,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1770880356324,2.069,1970.3,1969.8,0.9988575]
["bitfinex","ETHUSD",1770880357544,3.3378454,1970.3,1969.8,2.26796047]
["bitfinex","ETHUSD",1770880357726,3.3378454,1970.3,1969.8,1.27010297]
["bitfinex","ETHUSD",1770880358127,1.27080833,1970.4,1969.9,0.9978575]
["bitfinex","ETHUSD",1770880358327,3.34080833,1970.4,1969.8,1.27010297]
["bitfinex","ETHUSD",1770880359971,3.34080833,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1770880360248,5.55569622,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1770880360960,5.55569622,1970.3,1969.3,11.54902929]
["bitfinex","ETHUSD",1770880360961,4.65312287,1969.9,1969.2,2.26740858]
["bitfinex","ETHUSD",1770880361254,2.072,1969.8,1969.2,2.26740858]
["bitfinex","ETHUSD",1770880361866,2.072,1969.8,1969.2,2.26739606]
["bitfinex","ETHUSD",1770880361867,1.26922881,1969.7,1969.2,2.26739606]
["bitfinex","ETHUSD",1770880362363,1.26922881,1969.7,1969.2,0.9978575]
["bitfinex","ETHUSD",1770880362680,1.26922881,1969.7,1969.2,2.26739649]
["bitfinex","ETHUSD",1770880363437,1.26922881,1969.7,1969.2,0.9978575]
["bitfinex","ETHUSD",1770880366765,1.26922881,1969.7,1969.2,2.26739914]
["bitfinex","ETHUSD",1770880367457,1.26922881,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1770880367669,1.26916848,1969.8,1969.3,0.9988575]
["bitfinex","ETHUSD",1770880367964,2.075,1969.7,1969.3,0.9988575]
["bitfinex","ETHUSD",1770880369270,1.26916848,1969.8,1969.3,0.9988575]
["bitfinex","ETHUSD",1770880369450,3.34416848,1969.8,1969.3,0.9988575]
["bitfinex","ETHUSD",1770880370746,3.34416848,1969.8,1969.3,2.26833121]
["bitfinex","ETHUSD",1770880370958,1.26913216,1969.9,1969.4,0.94683689]
["bitfinex","ETHUSD",1770880371242,3.15356234,1969.8,1969.3,1.27047371]
["bitfinex","ETHUSD",1770880371455,2.075,1969.8,1969.3,1.27047371]
["bitfinex","ETHUSD",1770880371856,2.075,1969.8,1969.3,2.2173106]
["bitfinex","ETHUSD",1770880372357,2.075,1969.8,1969.4,0.94683689]
["bitfinex","ETHUSD",1770880372759,2.075,1969.8,1969.4,2.21619944]
["bitfinex","ETHUSD",1770880373073,2.075,1969.8,1969.5,0.94683689]
["bitfinex","ETHUSD",1770880375891,2.075,1969.8,1969.6,0.94683689]
["bitfinex","ETHUSD",1770880376186,1.26896294,1970.2,1969.6,0.94683689]
["bitfinex","ETHUSD",1770880376356,3.15757219,1970.1,1969.6,0.94683689]
["bitfinex","ETHUSD",1770880376673,1.07957219,1970.0,1969.6,0.94683689]
["bitfinex","ETHUSD",1770880377767,2.34863129,1970.0,1969.6,0.94683689]
["bitfinex","ETHUSD",1770880377968,1.2690591,1970.0,1969.6,0.94683689]
["bitfinex","ETHUSD",1770880378170,1.2690591,1970.0,1969.5,1.26935072]
["bitfinex","ETHUSD",1770880378352,2.23982992,1970.0,1969.4,0.94683689]
["bitfinex","ETHUSD",1770880378571,0.97077082,1969.9,1969.3,1.2704294]
["bitfinex","ETHUSD",1770880379071,0.97077082,1969.9,1969.3,2.21726629]
["bitfinex","ETHUSD",1770880379276,0.97077082,1969.8,1969.3,1.2704294]
["bitfinex","ETHUSD",1770880380481,2.2399508,1969.8,1969.3,1.2704294]
["bitfinex","ETHUSD",1770880380659,2.2399508,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1770880380977,0.002,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1770880381156,0.97277082,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1770880382784,2.2399352,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1770880382983,2.079,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1770880383180,1.27112491,1969.9,1969.4,0.94783689]
["bitfinex","ETHUSD",1770880383351,2.079,1969.8,1969.4,0.94783689]
["bitfinex","ETHUSD",1770880386082,2.079,1969.8,1969.4,2.217243]
["bitfinex","ETHUSD",1770880387195,2.079,1969.8,1969.4,0.94783689]
["bitfinex","ETHUSD",1770880388169,2.079,1969.8,1969.4,2.2172508]
["bitfinex","ETHUSD",1770880388681,2.083,1969.8,1969.4,2.2172508]
["bitfinex","ETHUSD",1770880391970,2.083,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1770880395386,2.083,1969.8,1969.4,0.94783689]
["bitfinex","ETHUSD",1770880395605,2.084,1969.8,1969.4,0.94783689]
["bitfinex","ETHUSD",1770880397089,0.002,1969.9,1969.5,0.94683689]
["bitfinex","ETHUSD",1770880397408,0.002,1969.9,1969.6,0.94683689]
["bitfinex","ETHUSD",1770880398275,0.002,1969.7,1969.6,0.94683689]
["bitfinex","ETHUSD",1770880398499,0.002,1969.8,1969.7,0.94683689]
["bitfinex","ETHUSD",1770880398674,3.35191064,1970.2,1969.7,0.94683689]
["bitfinex","ETHUSD",1770880398888,1.08324107,1970.1,1969.7,0.94683689]
["bitfinex","ETHUSD",1770880399087,3.35191064,1970.2,1969.7,2.2160296]
["bitfinex","ETHUSD",1770880399293,1.08329942,1970.1,1969.8,0.94683689]
["bitfinex","ETHUSD",1770880399494,3.35190692,1970.2,1969.8,0.94683689]
["bitfinex","ETHUSD",1770880399699,1.08305527,1970.1,1969.8,0.94683689]
["bitfinex","ETHUSD",1770880399917,3.35190692,1970.2,1969.8,0.94683689]
["bitfinex","ETHUSD",1770880400174,1.08305648,1970.1,1969.8,0.94683689]
["bitfinex","ETHUSD",1770880400380,3.35190692,1970.2,1969.8,0.94683689]
["bitfinex","ETHUSD",1770880400586,1.08288077,1970.1,1969.8,0.94683689]
["bitfinex","ETHUSD",1770880400786,3.35191112,1970.2,1969.8,0.94683689]
["bitfinex","ETHUSD",1770880400986,1.08288023,1970.1,1969.8,0.94683689]
["bitfinex","ETHUSD",1770880401184,2.083,1970.2,1969.8,2.21599944]
["bitfinex","ETHUSD",1770880401417,0.002,1970.3,1969.9,0.91970814]
["bitfinex","ETHUSD",1770880401882,1.27085271,1970.3,1969.9,0.91970814]
["bitfinex","ETHUSD",1770880402395,0.002,1970.3,1969.9,0.91970814]
["bitfinex","ETHUSD",1770880402595,1.27085175,1970.3,1969.9,0.91970814]
["bitfinex","ETHUSD",1770880403378,0.002,1970.3,1969.9,0.91970814]
["bitfinex","ETHUSD",1770880403580,0.002,1970.3,1970.0,0.91970814]
["bitfinex","ETHUSD",1770880404582,0.98868813,1970.2,1969.5,2.19003422]
["bitfinex","ETHUSD",1770880404991,0.98868813,1970.2,1969.6,0.91970814]
["bitfinex","ETHUSD",1770880406102,1.2689067,1970.2,1969.7,0.91970814]
["bitfinex","ETHUSD",1770880406480,3.3539067,1970.2,1969.7,0.91970814]
["bitfinex","ETHUSD",1770880408618,2.086,1970.2,1969.8,0.91970814]
["bitfinex","ETHUSD",1770880411525,1.27088265,1970.3,1969.8,2.18886533]
["bitfinex","ETHUSD",1770880411729,3.35688265,1970.3,1969.8,2.18886533]
["bitfinex","ETHUSD",1770880412530,3.35688265,1970.3,1969.8,0.91970814]
["bitfinex","ETHUSD",1770880412710,8.93653189,1970.3,1969.6,2.21822939]
["bitfinex","ETHUSD",1770880414732,8.93653189,1970.3,1969.7,0.94898023]
["bitfinex","ETHUSD",1770880415247,0.93223106,1970.2,1969.5,0.94998023]
["bitfinex","ETHUSD",1770880416512,2.09,1970.2,1969.6,0.94898023]
["bitfinex","ETHUSD",1770880416718,2.09,1970.2,1969.5,4.95944726]
["bitfinex","ETHUSD",1770880416719,2.09,1970.2,1969.8,1.26916438]
["bitfinex","ETHUSD",1770880417035,2.091,1970.3,1969.9,0.94898023]
["bitfinex","ETHUSD",1770880417423,0.002,1970.3,1969.9,0.94898023]
["bitfinex","ETHUSD",1770880417741,2.092,1970.3,1969.9,0.94898023]
["bitfinex","ETHUSD",1770880419340,2.094,1970.3,1969.9,2.21807712]
["bitfinex","ETHUSD",1770880420036,0.002,1970.3,1969.9,1.26909689]
["bitfinex","ETHUSD",1770880420342,2.095,1970.3,1970.0,0.94898023]
["bitfinex","ETHUSD",1770880420710,3.36384868,1970.3,1969.8,1.26910982]
["bitfinex","ETHUSD",1770880424602,3.36384868,1970.3,1969.8,0.94898023]
["bitfinex","ETHUSD",1770880425818,2.095,1970.3,1969.8,0.94898023]
["bitfinex","ETHUSD",1770880426340,1.08400919,1970.2,1969.8,0.94898023]
["bitfinex","ETHUSD",1770880426567,2.095,1970.3,1969.8,0.94898023]
["bitfinex","ETHUSD",1770880426840,1.08401155,1970.2,1970.0,0.94898023]
["bitfinex","ETHUSD",1770880427036,2.104,1970.3,1970.0,0.94898023]
["bitfinex","ETHUSD",1770880427230,1.08401832,1970.2,1970.0,0.94898023]
["bitfinex","ETHUSD",1770880427539,2.104,1970.3,1970.0,0.94898023]
["bitfinex","ETHUSD",1770880427751,1.0845705,1970.2,1970.0,0.94898023]
["bitfinex","ETHUSD",1770880427922,2.104,1970.3,1970.0,0.94898023]
["bitfinex","ETHUSD",1770880428235,1.08458865,1970.2,1970.0,0.94898023]
["bitfinex","ETHUSD",1770880428420,2.104,1970.3,1970.0,0.94898023]
["bitfinex","ETHUSD",1770880428621,1.08461136,1970.2,1970.0,0.94898023]
["bitfinex","ETHUSD",1770880428841,2.104,1970.3,1970.0,0.94898023]
["bitfinex","ETHUSD",1770880430926,0.002,1970.3,1970.1,0.93393879]
["bitfinex","ETHUSD",1770880431125,0.002,1970.3,1969.9,2.20299715]
["bitfinex","ETHUSD",1770880433034,0.002,1970.3,1970.0,0.93393879]
["bitfinex","ETHUSD",1770880435348,0.002,1970.3,1970.0,2.20294163]
["bitfinex","ETHUSD",1770880437253,0.002,1970.3,1970.1,0.93393879]
["bitfinex","ETHUSD",1770880437552,0.002,1970.3,1970.2,0.93393879]
["bitfinex","ETHUSD",1770880439854,1.26925797,1970.7,1970.3,0.93393879]
["bitfinex","ETHUSD",1770880439855,0.00063834,1970.7,1970.3,0.93393879]
["bitfinex","ETHUSD",1770880440658,0.00063834,1970.7,1970.2,1.2689067]
["bitfinex","ETHUSD",1770880440956,0.00063834,1970.7,1970.2,2.20284549]
["bitfinex","ETHUSD",1770880441331,1.26923133,1970.7,1970.2,2.20284549]
["bitfinex","ETHUSD",1770880442167,0.00063834,1970.7,1970.2,2.20284549]
["bitfinex","ETHUSD",1770880443470,0.00063834,1970.7,1970.3,0.93393879]
["bitfinex","ETHUSD",1770880443636,2.10563834,1970.7,1970.3,0.93393879]
["bitfinex","ETHUSD",1770880445167,2.10563834,1970.7,1970.3,2.20271911]
["bitfinex","ETHUSD",1770880445470,0.00063834,1970.7,1970.3,2.20271911]
["bitfinex","ETHUSD",1770880445787,0.002,1970.8,1970.3,1.26878032]
["bitfinex","ETHUSD",1770880446238,0.002,1970.8,1970.3,2.20271911]
["bitfinex","ETHUSD",1770880446963,0.002,1970.8,1970.3,1.26878032]
["bitfinex","ETHUSD",1770880447169,0.002,1970.8,1970.4,0.93393879]
["bitfinex","ETHUSD",1770880447857,0.002,1970.8,1970.5,1.26871352]
["bitfinex","ETHUSD",1770880448164,0.002,1970.8,1970.4,2.20266411]
["bitfinex","ETHUSD",1770880449644,0.002,1970.8,1970.3,1.26879088]
["bitfinex","ETHUSD",1770880450040,0.002,1970.8,1970.3,2.20272967]
["bitfinex","ETHUSD",1770880450864,0.002,1970.8,1970.3,0.93393879]
["bitfinex","ETHUSD",1770880451172,0.002,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1770880451339,0.002,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1770880458854,0.002,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1770880463184,0.002,1970.7,1970.4,0.91326397]
["bitfinex","ETHUSD",1770880463865,0.002,1970.6,1970.4,0.91326397]
["bitfinex","ETHUSD",1770880464969,0.002,1970.6,1970.4,2.18202383]
["bitfinex","ETHUSD",1770880467457,0.002,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1770880467976,0.002,1970.6,1970.4,1.26977527]
["bitfinex","ETHUSD",1770880468206,0.90537396,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1770880468356,0.002,1970.6,1970.4,0.91226397]
["bitfinex","ETHUSD",1770880468998,0.002,1970.8,1970.5,0.91226397]
["bitfinex","ETHUSD",1770880469702,0.002,1970.8,1970.5,2.18093506]
["bitfinex","ETHUSD",1770880473904,0.002,1970.8,1970.4,1.26873749]
["bitfinex","ETHUSD",1770880474701,0.002,1970.8,1970.4,2.17355365]
["bitfinex","ETHUSD",1770880475185,0.002,1970.8,1970.5,0.90481616]
["bitfinex","ETHUSD",1770880476690,0.002,1970.8,1970.5,0.90581616]
["bitfinex","ETHUSD",1770880477001,0.002,1970.7,1970.5,0.90581616]
["bitfinex","ETHUSD",1770880477205,0.002,1970.7,1970.5,2.17450428]
["bitfinex","ETHUSD",1770880477515,0.002,1970.7,1970.6,0.90481616]
["bitfinex","ETHUSD",1770880478521,2.107,1971.1,1970.6,0.90481616]
["bitfinex","ETHUSD",1770880478802,1.08543301,1971.0,1970.6,0.90481616]
["bitfinex","ETHUSD",1770880478978,1.08543301,1970.9,1970.6,0.90481616]
["bitfinex","ETHUSD",1770880479188,2.107,1971.1,1970.6,0.90481616]
["bitfinex","ETHUSD",1770880479412,1.08548708,1971.0,1970.7,1.26858476]
["bitfinex","ETHUSD",1770880479607,1.08548708,1970.9,1970.7,2.17340092]
["bitfinex","ETHUSD",1770880479811,2.107,1971.1,1970.7,2.17340092]
["bitfinex","ETHUSD",1770880479998,1.08548986,1971.0,1970.7,2.17340092]
["bitfinex","ETHUSD",1770880480196,2.107,1971.1,1970.7,2.17340092]
["bitfinex","ETHUSD",1770880480197,1.08548986,1970.9,1970.7,2.17340092]
["bitfinex","ETHUSD",1770880480402,2.107,1971.1,1970.7,1.26858476]
["bitfinex","ETHUSD",1770880480605,1.08531869,1971.0,1970.6,1.26859832]
["bitfinex","ETHUSD",1770880480816,1.08531869,1970.9,1970.6,1.26859832]
["bitfinex","ETHUSD",1770880481113,3.37532942,1971.1,1970.6,2.17341448]
["bitfinex","ETHUSD",1770880481426,2.3538478,1971.0,1970.5,1.26967682]
["bitfinex","ETHUSD",1770880481585,1.08545167,1970.9,1970.5,1.26967682]
["bitfinex","ETHUSD",1770880481787,2.20195792,1971.0,1970.5,1.26967682]
["bitfinex","ETHUSD",1770880481988,1.08543994,1970.9,1970.5,1.26967682]
["bitfinex","ETHUSD",1770880482183,2.20195792,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1770880482489,2.01894608,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1770880482689,1.08538429,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1770880482887,0.93356179,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1770880483110,1.08536931,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1770880483417,0.93356179,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1770880483607,1.08537581,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1770880483914,2.20200333,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1770880484215,1.08538068,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1770880484399,2.106,1971.0,1970.5,0.90581616]
["bitfinex","ETHUSD",1770880484717,1.085006,1970.9,1970.5,0.90581616]
["bitfinex","ETHUSD",1770880485013,2.106,1971.0,1970.5,0.90581616]
["bitfinex","ETHUSD",1770880485215,1.08503722,1970.9,1970.5,0.90581616]
["bitfinex","ETHUSD",1770880485519,2.106,1971.0,1970.5,0.90581616]
["bitfinex","ETHUSD",1770880485714,2.106,1971.0,1970.5,2.17450429]
["bitfinex","ETHUSD",1770880485715,1.08502378,1970.9,1970.5,2.17450429]
["bitfinex","ETHUSD",1770880485907,3.37440427,1971.0,1970.5,2.17450429]
["bitfinex","ETHUSD",1770880486208,1.08504767,1970.9,1970.5,2.17450429]
["bitfinex","ETHUSD",1770880486419,3.37440427,1971.0,1970.5,2.17450429]
["bitfinex","ETHUSD",1770880486596,1.08502759,1970.9,1970.6,0.90481616]
["bitfinex","ETHUSD",1770880486800,2.106,1971.0,1970.6,0.90481616]
["bitfinex","ETHUSD",1770880486992,1.08504301,1970.9,1970.6,0.90481616]
["bitfinex","ETHUSD",1770880487193,2.106,1971.0,1970.6,0.90481616]
["bitfinex","ETHUSD",1770880487414,0.99551597,1970.9,1970.5,5.91312898]
["bitfinex","ETHUSD",1770880487714,2.108,1971.1,1970.8,2.17330354]
["bitfinex","ETHUSD",1770880488084,0.002,1971.1,1970.8,2.17330354]
["bitfinex","ETHUSD",1770880489508,0.002,1970.9,1970.8,2.17330354]
["bitfinex","ETHUSD",1770880493619,0.002,1971.1,1970.9,0.91951386]
["bitfinex","ETHUSD",1770880493994,0.002,1971.1,1970.9,2.18796129]
["bitfinex","ETHUSD",1770880495222,0.002,1971.1,1970.9,0.91951386]
["bitfinex","ETHUSD",1770880495430,0.002,1971.1,1970.7,3.13853315]
["bitfinex","ETHUSD",1770880495728,0.002,1971.1,1970.7,4.05804701]
["bitfinex","ETHUSD",1770880496023,0.002,1971.1,1970.7,2.18804701]
["bitfinex","ETHUSD",1770880496726,0.002,1971.1,1970.8,0.91951386]
["bitfinex","ETHUSD",1770880497228,0.002,1971.1,1970.7,2.18804701]
["bitfinex","ETHUSD",1770880498527,0.002,1971.1,1970.8,0.91951386]
["bitfinex","ETHUSD",1770880500427,0.002,1971.1,1970.9,1.26845603]
["bitfinex","ETHUSD",1770880501312,0.002,1971.1,1970.8,2.18798314]
["bitfinex","ETHUSD",1770880501624,0.002,1971.1,1970.6,2.18911937]
["bitfinex","ETHUSD",1770880502431,0.002,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1770880502624,0.002,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1770880505836,0.002,1971.0,1970.8,1.26952039]
["bitfinex","ETHUSD",1770880506039,0.002,1971.0,1970.9,0.91951386]
["bitfinex","ETHUSD",1770880506202,0.002,1971.4,1971.0,4.64344085]
["bitfinex","ETHUSD",1770880506405,0.002,1971.4,1970.9,0.91951386]
["bitfinex","ETHUSD",1770880506406,0.94061716,1971.4,1970.9,0.91951386]
["bitfinex","ETHUSD",1770880506605,0.94061716,1971.4,1970.8,7.79496124]
["bitfinex","ETHUSD",1770880506935,0.93861716,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1770880507427,0.93861716,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1770880507633,0.93861716,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1770880508029,2.20707319,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1770880509406,0.93861716,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1770880509606,0.93861716,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1770880510351,2.20728411,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1770880513039,2.20728411,1970.6,1970.3,0.004]
["bitfinex","ETHUSD",1770880513934,0.93861716,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1770880515121,0.93861716,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1770880515436,0.93861716,1970.3,1970.0,0.004]
["bitfinex","ETHUSD",1770880515437,2.102,1970.2,1970.0,0.004]
["bitfinex","ETHUSD",1770880515640,3.04061716,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1770880516440,0.93861716,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1770880516642,0.93861716,1970.1,1969.8,0.003]
["bitfinex","ETHUSD",1770880516643,0.93861716,1970.0,1969.8,0.003]
["bitfinex","ETHUSD",1770880516841,0.93861716,1970.0,1969.7,0.004]
["bitfinex","ETHUSD",1770880517332,1.26909995,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1770880519038,1.26909995,1969.9,1969.7,0.004]
["bitfinex","ETHUSD",1770880519742,2.20770544,1970.0,1969.7,0.004]
["bitfinex","ETHUSD",1770880521226,2.108,1969.9,1969.7,0.004]
["bitfinex","ETHUSD",1770880521843,3.37715004,1969.9,1969.7,0.004]
["bitfinex","ETHUSD",1770880523220,0.95590782,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1770880523413,8.02080824,1969.9,1969.2,0.001]
["bitfinex","ETHUSD",1770880523414,0.95590782,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1770880523722,2.112,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1770880523935,3.38137449,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1770880524318,2.112,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1770880526539,4.33729717,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1770880526748,8.98095537,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1770880527060,0.95590782,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1770880527626,0.95590782,1969.4,1968.7,1.26985731]
["bitfinex","ETHUSD",1770880527627,5.59956602,1969.3,1968.6,2.19146952]
["bitfinex","ETHUSD",1770880527835,5.59956602,1969.3,1968.6,0.92158966]
["bitfinex","ETHUSD",1770880527836,3.07190782,1969.2,1968.6,0.92158966]
["bitfinex","ETHUSD",1770880528037,3.07190782,1969.2,1968.6,0.001]
["bitfinex","ETHUSD",1770880528038,0.95590782,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1770880528253,3.38574452,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1770880528423,4.34165234,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1770880528935,2.116,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1770880529134,1.26965339,1969.1,1968.6,0.95976965]
["bitfinex","ETHUSD",1770880529323,2.117,1969.0,1968.8,0.95876965]
["bitfinex","ETHUSD",1770880529523,2.117,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1770880531956,5.07834837,1969.2,1968.7,0.95976965]
["bitfinex","ETHUSD",1770880531957,3.38755108,1969.2,1968.7,0.95976965]
["bitfinex","ETHUSD",1770880532655,5.63763474,1969.7,1968.8,0.95876965]
["bitfinex","ETHUSD",1770880532955,3.38829325,1969.6,1969.0,0.95876965]
["bitfinex","ETHUSD",1770880535256,8.03195145,1969.6,1968.8,1.26978349]
["bitfinex","ETHUSD",1770880535563,0.99397654,1969.5,1968.8,0.95876965]
["bitfinex","ETHUSD",1770880536257,0.99397654,1969.5,1968.8,2.22857343]
["bitfinex","ETHUSD",1770880537556,6.90705689,1969.4,1968.7,0.001]
["bitfinex","ETHUSD",1770880537863,0.99397654,1969.3,1968.7,2.22963874]
["bitfinex","ETHUSD",1770880538163,2.122,1969.2,1968.7,2.22963874]
["bitfinex","ETHUSD",1770880539460,5.07768863,1969.5,1968.7,2.22963874]
["bitfinex","ETHUSD",1770880539461,1.26940418,1969.5,1968.8,0.95876965]
["bitfinex","ETHUSD",1770880539777,2.122,1969.3,1969.0,0.95876965]
["bitfinex","ETHUSD",1770880539934,7.18816719,1969.7,1969.0,0.95876965]
["bitfinex","ETHUSD",1770880540134,2.122,1969.6,1969.0,0.95876965]
["bitfinex","ETHUSD",1770880541063,3.11597654,1969.6,1969.0,0.95876965]
["bitfinex","ETHUSD",1770880541265,3.11597654,1969.6,1968.9,0.95876965]
["bitfinex","ETHUSD",1770880542077,2.122,1969.6,1969.0,2.22844969]
["bitfinex","ETHUSD",1770880542261,2.123,1969.5,1969.1,0.95876965]
["bitfinex","ETHUSD",1770880542768,0.002,1969.4,1969.1,0.95876965]
["bitfinex","ETHUSD",1770880544951,0.002,1969.4,1968.9,0.95876965]
["bitfinex","ETHUSD",1770880545263,0.002,1969.4,1968.8,2.22957302]
["bitfinex","ETHUSD",1770880545862,0.002,1969.4,1968.8,0.95976965]
["bitfinex","ETHUSD",1770880549068,0.002,1969.4,1968.9,0.95876965]
["bitfinex","ETHUSD",1770880550767,2.13,1969.4,1968.9,0.95876965]
["bitfinex","ETHUSD",1770880552171,3.39944561,1969.4,1969.0,0.91727849]
["bitfinex","ETHUSD",1770880554469,0.002,1969.4,1969.1,0.91727849]
["bitfinex","ETHUSD",1770880555772,0.002,1969.4,1969.2,0.91727849]
["bitfinex","ETHUSD",1770880556147,0.002,1969.3,1969.2,0.91727849]
["bitfinex","ETHUSD",1770880556545,1.27136284,1969.5,1969.0,2.1879369]
["bitfinex","ETHUSD",1770880557366,0.002,1969.5,1969.1,0.91727849]
["bitfinex","ETHUSD",1770880558171,0.002,1969.5,1969.2,0.91727849]
["bitfinex","ETHUSD",1770880559670,0.002,1969.5,1969.3,0.91727849]
["bitfinex","ETHUSD",1770880560678,0.002,1969.9,1969.3,0.91727849]
["bitfinex","ETHUSD",1770880560976,0.002,1969.9,1969.5,0.91727849]
["bitfinex","ETHUSD",1770880562177,0.002,1969.9,1969.3,2.18675715]
["bitfinex","ETHUSD",1770880562654,0.002,1969.9,1969.4,0.91727849]
["bitfinex","ETHUSD",1770880564581,0.002,1969.9,1969.5,0.91727849]
["bitfinex","ETHUSD",1770880566581,0.002,1969.9,1969.7,0.91727849]
["bitfinex","ETHUSD",1770880566974,0.002,1970.2,1969.9,0.91727849]
["bitfinex","ETHUSD",1770880568953,0.002,1970.2,1969.9,2.18636274]
["bitfinex","ETHUSD",1770880569577,0.002,1970.2,1969.9,0.91727849]
["bitfinex","ETHUSD",1770880571503,0.002,1970.2,1969.9,2.18637465]
["bitfinex","ETHUSD",1770880574006,0.002,1970.2,1970.0,0.91727849]
["bitfinex","ETHUSD",1770880574602,0.002,1970.2,1969.9,1.26909616]
["bitfinex","ETHUSD",1770880574802,0.002,1970.2,1969.8,2.18640053]
["bitfinex","ETHUSD",1770880575006,0.002,1970.2,1969.9,0.91727849]
["bitfinex","ETHUSD",1770880575210,0.002,1970.2,1969.8,1.26912204]
["bitfinex","ETHUSD",1770880575409,0.002,1970.2,1969.7,2.18645511]
["bitfinex","ETHUSD",1770880575809,0.002,1970.2,1969.7,1.26917662]
["bitfinex","ETHUSD",1770880575982,0.002,1970.2,1969.8,0.91727849]
["bitfinex","ETHUSD",1770880577711,0.002,1970.2,1969.8,2.18642178]
["bitfinex","ETHUSD",1770880579413,0.002,1970.2,1969.9,0.91727849]
["bitfinex","ETHUSD",1770880579789,0.002,1970.2,1970.0,2.18631402]
["bitfinex","ETHUSD",1770880580607,0.002,1970.2,1970.1,0.91727849]
["bitfinex","ETHUSD",1770880585724,0.002,1970.2,1970.0,1.26903126]
["bitfinex","ETHUSD",1770880586019,0.002,1970.2,1970.1,2.18433243]
["bitfinex","ETHUSD",1770880588541,8.05388685,1970.6,1970.2,0.91536132]
["bitfinex","ETHUSD",1770880588842,9.32153728,1970.6,1970.2,0.91536132]
["bitfinex","ETHUSD",1770880589041,9.32153728,1970.6,1970.1,2.26123544]
["bitfinex","ETHUSD",1770880589945,9.32353728,1970.6,1970.1,2.26123544]
["bitfinex","ETHUSD",1770880590926,0.94328759,1970.5,1969.9,2.26132204]
["bitfinex","ETHUSD",1770880591307,0.94328759,1970.5,1970.0,0.99226433]
["bitfinex","ETHUSD",1770880591522,9.32353728,1970.6,1970.0,0.99226433]
["bitfinex","ETHUSD",1770880591741,10.26682487,1970.6,1970.0,0.99226433]
["bitfinex","ETHUSD",1770880592549,9.32353728,1970.6,1970.1,0.99226433]
["bitfinex","ETHUSD",1770880592759,9.32353728,1970.6,1970.1,0.99326433]
["bitfinex","ETHUSD",1770880592955,0.002,1970.5,1970.1,0.99326433]
["bitfinex","ETHUSD",1770880595352,0.002,1970.5,1970.1,2.26219208]
["bitfinex","ETHUSD",1770880595559,0.002,1970.5,1970.3,0.99226433]
["bitfinex","ETHUSD",1770880595727,0.002,1970.8,1970.5,0.99226433]
["bitfinex","ETHUSD",1770880595928,0.002,1971.0,1970.7,0.99226433]
["bitfinex","ETHUSD",1770880597355,2.142,1971.2,1970.8,0.99226433]
["bitfinex","ETHUSD",1770880597559,3.41216944,1971.4,1970.9,0.99226433]
["bitfinex","ETHUSD",1770880597857,3.36432569,1971.4,1970.9,0.99226433]
["bitfinex","ETHUSD",1770880598442,0.94328759,1971.3,1970.6,1.26864296]
["bitfinex","ETHUSD",1770880598641,0.94328759,1971.3,1970.5,2.26096443]
["bitfinex","ETHUSD",1770880599658,2.21155057,1971.2,1970.5,2.26096443]
["bitfinex","ETHUSD",1770880600058,2.21155057,1971.2,1970.6,0.99226433]
["bitfinex","ETHUSD",1770880601345,0.94328759,1971.2,1970.6,0.99226433]
["bitfinex","ETHUSD",1770880601660,2.2115618,1971.2,1970.7,1.26858476]
["bitfinex","ETHUSD",1770880601964,1.26825576,1971.3,1970.8,0.99226433]
["bitfinex","ETHUSD",1770880602135,2.141,1971.2,1970.8,0.99226433]
["bitfinex","ETHUSD",1770880602530,2.142,1971.2,1970.8,0.99226433]
["bitfinex","ETHUSD",1770880603543,1.26820812,1971.3,1970.8,0.99226433]
["bitfinex","ETHUSD",1770880603842,3.41030684,1971.2,1970.6,5.63692441]
["bitfinex","ETHUSD",1770880604041,3.41030684,1971.2,1970.6,6.90557192]
["bitfinex","ETHUSD",1770880604364,4.35359443,1971.2,1970.5,1.26866676]
["bitfinex","ETHUSD",1770880604865,4.35359443,1971.2,1970.5,2.26093109]
["bitfinex","ETHUSD",1770880605862,2.142,1971.2,1970.8,0.99226433]
["bitfinex","ETHUSD",1770880606361,0.002,1971.3,1970.9,0.99226433]
["bitfinex","ETHUSD",1770880606531,0.002,1971.3,1970.7,2.26084909]
["bitfinex","ETHUSD",1770880607252,0.002,1971.3,1970.8,0.99226433]
["bitfinex","ETHUSD",1770880607561,1.27021378,1971.3,1970.8,0.99226433]
["bitfinex","ETHUSD",1770880608848,0.002,1971.3,1970.8,2.26075151]
["bitfinex","ETHUSD",1770880609554,0.002,1971.3,1970.8,2.26077983]
["bitfinex","ETHUSD",1770880612285,0.94348214,1971.2,1970.6,4.11140022]
["bitfinex","ETHUSD",1770880612459,0.94348214,1971.2,1970.6,2.22040022]
["bitfinex","ETHUSD",1770880613769,0.94548214,1971.3,1970.7,0.95178626]
["bitfinex","ETHUSD",1770880614153,3.41124448,1971.3,1970.8,0.95178626]
["bitfinex","ETHUSD",1770880616483,0.002,1971.3,1970.8,2.22027961]
["bitfinex","ETHUSD",1770880616658,0.002,1971.3,1970.9,0.95178626]
["bitfinex","ETHUSD",1770880618279,0.94348214,1971.2,1970.5,2.22049978]
["bitfinex","ETHUSD",1770880618473,2.21177782,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1770880619846,2.21177782,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1770880620052,0.94348214,1971.1,1970.4,2.22151378]
["bitfinex","ETHUSD",1770880620253,2.146,1971.0,1970.4,2.22151378]
["bitfinex","ETHUSD",1770880620579,2.146,1971.0,1970.5,0.95178626]
["bitfinex","ETHUSD",1770880620881,2.146,1971.0,1970.6,0.95178626]
["bitfinex","ETHUSD",1770880621171,1.2682726,1971.2,1970.6,0.95178626]
["bitfinex","ETHUSD",1770880621346,7.18909056,1971.3,1970.8,0.95178626]
["bitfinex","ETHUSD",1770880621542,2.146,1971.2,1970.8,0.95178626]
["bitfinex","ETHUSD",1770880622575,7.18909056,1971.3,1970.8,2.2202869]
["bitfinex","ETHUSD",1770880622779,2.146,1971.2,1970.8,2.2202869]
["bitfinex","ETHUSD",1770880625175,2.146,1971.2,1970.8,0.95178626]
["bitfinex","ETHUSD",1770880625377,3.41427288,1971.2,1970.6,0.95178626]
["bitfinex","ETHUSD",1770880625579,4.36075502,1971.2,1970.6,0.95178626]
["bitfinex","ETHUSD",1770880626383,3.41727288,1971.2,1970.6,0.95178626]
["bitfinex","ETHUSD",1770880626589,5.92088685,1971.3,1970.6,0.95178626]
["bitfinex","ETHUSD",1770880626762,0.002,1971.8,1971.2,0.95178626]
["bitfinex","ETHUSD",1770880626957,0.521,1972.1,1971.4,5.59644634]
["bitfinex","ETHUSD",1770880627277,5.58814222,1972.0,1971.2,0.95178626]
["bitfinex","ETHUSD",1770880627452,0.94348214,1971.9,1971.2,0.95178626]
["bitfinex","ETHUSD",1770880627768,4.64466008,1972.0,1971.2,0.95178626]
["bitfinex","ETHUSD",1770880628300,2.15,1971.9,1971.2,0.95178626]
["bitfinex","ETHUSD",1770880628955,2.15,1971.9,1971.3,1.26819865]
["bitfinex","ETHUSD",1770880629365,2.15,1971.9,1971.3,2.21998491]
["bitfinex","ETHUSD",1770880629761,2.149,1971.9,1971.3,2.21998491]
["bitfinex","ETHUSD",1770880630269,2.151,1972.0,1971.5,0.95178626]
["bitfinex","ETHUSD",1770880631888,2.151,1972.0,1971.5,2.2197988]
["bitfinex","ETHUSD",1770880633687,2.151,1972.0,1971.5,0.95178626]
["bitfinex","ETHUSD",1770880634192,2.151,1972.0,1971.5,2.21983588]
["bitfinex","ETHUSD",1770880635282,2.151,1972.0,1971.6,0.95178626]
["bitfinex","ETHUSD",1770880635283,0.002,1972.0,1971.6,0.95178626]
["bitfinex","ETHUSD",1770880635966,0.002,1972.0,1971.7,2.21972763]
["bitfinex","ETHUSD",1770880636267,0.002,1972.0,1971.8,0.95178626]
["bitfinex","ETHUSD",1770880637196,0.002,1972.0,1971.6,2.21974252]
["bitfinex","ETHUSD",1770880637695,0.002,1972.0,1971.4,2.21985913]
["bitfinex","ETHUSD",1770880638375,0.002,1972.0,1971.5,0.95178626]
["bitfinex","ETHUSD",1770880639796,4.63903621,1972.0,1971.5,0.95178626]
["bitfinex","ETHUSD",1770880640392,4.63903621,1972.0,1971.5,2.21981667]
["bitfinex","ETHUSD",1770880640765,4.63903621,1972.0,1971.5,2.25444762]
["bitfinex","ETHUSD",1770880640968,4.63903621,1972.0,1971.6,0.98641721]
["bitfinex","ETHUSD",1770880641369,0.002,1972.1,1971.6,0.98641721]
["bitfinex","ETHUSD",1770880643500,4.63703621,1971.8,1971.4,0.98641721]
["bitfinex","ETHUSD",1770880644805,4.63703621,1971.6,1971.2,2.25464697]
["bitfinex","ETHUSD",1770880645683,5.90496318,1971.8,1971.2,2.25464697]
["bitfinex","ETHUSD",1770880645978,4.63703621,1971.6,1971.1,1.26829031]
["bitfinex","ETHUSD",1770880646182,4.63703621,1971.6,1971.1,0.98641721]
["bitfinex","ETHUSD",1770880646801,4.63703621,1971.2,1970.7,2.25596527]
["bitfinex","ETHUSD",1770880647503,4.63703621,1971.2,1970.8,0.98641721]
["bitfinex","ETHUSD",1770880648100,8.05430775,1971.2,1970.7,1.26954806]
["bitfinex","ETHUSD",1770880648281,8.05430775,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1770880648282,4.63703621,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1770880648483,4.63703621,1971.0,1970.5,1.26970392]
["bitfinex","ETHUSD",1770880649000,4.63703621,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1770880649400,5.90544373,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1770880649700,4.63703621,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1770880650479,5.90544107,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1770880651293,1.26858476,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1770880651493,1.26858476,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1770880652297,8.05659735,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1770880652890,3.41956114,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1770880653511,1.26826298,1971.3,1970.4,0.96612655]
["bitfinex","ETHUSD",1770880653683,3.10465547,1971.4,1970.4,0.96612655]
["bitfinex","ETHUSD",1770880653885,2.153,1971.2,1970.4,0.96612655]
["bitfinex","ETHUSD",1770880655811,2.152,1971.1,1970.6,0.96512655]
["bitfinex","ETHUSD",1770880656382,2.152,1971.1,1970.5,1.26971352]
["bitfinex","ETHUSD",1770880656796,2.152,1971.1,1970.5,2.23484007]
["bitfinex","ETHUSD",1770880657886,0.92247066,1971.3,1970.5,2.23484007]
["bitfinex","ETHUSD",1770880657887,2.15,1971.0,1970.5,2.23484007]
["bitfinex","ETHUSD",1770880658193,2.15,1971.3,1970.6,0.96512655]
["bitfinex","ETHUSD",1770880659424,2.1904063,1971.8,1970.6,0.96512655]
["bitfinex","ETHUSD",1770880659595,2.15,1971.7,1970.6,0.96512655]
["bitfinex","ETHUSD",1770880659784,0.002,1971.9,1970.8,0.96512655]
["bitfinex","ETHUSD",1770880659985,2.152,1971.8,1970.8,0.96512655]
["bitfinex","ETHUSD",1770880662035,3.41992545,1971.8,1971.0,0.96512655]
["bitfinex","ETHUSD",1770880662209,3.4198793,1971.8,1971.0,0.96512655]
["bitfinex","ETHUSD",1770880664888,3.4198793,1971.8,1971.1,1.26832732]
["bitfinex","ETHUSD",1770880665713,3.4198793,1971.8,1971.2,0.96512655]
["bitfinex","ETHUSD",1770880666622,1.2678793,1971.8,1971.2,0.96512655]
["bitfinex","ETHUSD",1770880666827,2.15,1971.7,1971.2,0.96512655]
["bitfinex","ETHUSD",1770880667536,2.15,1971.7,1971.4,0.96512655]
["bitfinex","ETHUSD",1770880669029,0.002,1971.6,1971.4,0.96512655]
["bitfinex","ETHUSD",1770880669631,0.002,1971.6,1970.7,2.23371131]
["bitfinex","ETHUSD",1770880669840,0.002,1971.6,1970.8,0.96512655]
["bitfinex","ETHUSD",1770880671535,0.002,1971.6,1970.9,1.26845603]
["bitfinex","ETHUSD",1770880671732,0.002,1971.6,1970.9,2.21697123]
["bitfinex","ETHUSD",1770880673929,0.002,1971.6,1971.0,0.9485152]
["bitfinex","ETHUSD",1770880675927,0.002,1971.6,1971.2,0.9485152]
["bitfinex","ETHUSD",1770880676137,0.002,1971.9,1971.3,0.9485152]
["bitfinex","ETHUSD",1770880677924,0.002,1971.9,1971.4,2.21664952]
["bitfinex","ETHUSD",1770880678121,0.002,1971.9,1971.5,0.9485152]
["bitfinex","ETHUSD",1770880679812,0.002,1972.0,1971.7,0.9485152]
["bitfinex","ETHUSD",1770880680012,0.002,1972.1,1971.7,0.9485152]
["bitfinex","ETHUSD",1770880680747,1.26730067,1972.7,1971.7,0.9485152]
["bitfinex","ETHUSD",1770880680934,0.91921163,1972.6,1971.7,0.9485152]
["bitfinex","ETHUSD",1770880681316,0.91921163,1972.6,1971.6,1.26800568]
["bitfinex","ETHUSD",1770880681542,0.91921163,1972.5,1971.5,2.21654019]
["bitfinex","ETHUSD",1770880681846,2.18689582,1972.1,1971.2,2.21677818]
["bitfinex","ETHUSD",1770880682048,2.139,1972.0,1971.2,2.21677818]
["bitfinex","ETHUSD",1770880682435,3.10089582,1972.1,1971.2,2.21677818]
["bitfinex","ETHUSD",1770880682436,0.002,1971.8,1971.3,0.9485152]
["bitfinex","ETHUSD",1770880684349,0.002,1971.8,1971.4,1.26813432]
["bitfinex","ETHUSD",1770880684765,0.002,1971.8,1971.4,2.21664952]
["bitfinex","ETHUSD",1770880685842,0.002,1971.8,1971.1,0.9485152]
["bitfinex","ETHUSD",1770880686042,0.002,1971.8,1971.2,1.2682282]
["bitfinex","ETHUSD",1770880686421,1.26987706,1971.8,1971.1,2.21680906]
["bitfinex","ETHUSD",1770880687049,0.002,1971.8,1971.2,0.9485152]
["bitfinex","ETHUSD",1770880687924,0.002,1971.8,1971.1,1.26829386]
["bitfinex","ETHUSD",1770880687925,0.92121163,1971.8,1971.1,1.26829386]
["bitfinex","ETHUSD",1770880688126,0.002,1971.8,1971.1,2.21680906]
["bitfinex","ETHUSD",1770880689450,0.92121163,1971.8,1971.1,2.21680906]
["bitfinex","ETHUSD",1770880690163,0.002,1971.8,1971.1,2.21680906]
["bitfinex","ETHUSD",1770880690965,0.91921163,1971.7,1970.9,2.21692399]
["bitfinex","ETHUSD",1770880693369,0.91921163,1971.5,1970.8,1.2684724]
["bitfinex","ETHUSD",1770880693855,0.91921163,1971.5,1970.8,2.2169876]
["bitfinex","ETHUSD",1770880694459,0.91921163,1971.5,1970.8,0.9485152]
["bitfinex","ETHUSD",1770880694656,0.91921163,1971.5,1970.6,1.26959855]
["bitfinex","ETHUSD",1770880695050,0.91921163,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1770880695242,0.91921163,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1770880695444,2.133,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1770880696052,1.26813432,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1770880696267,3.40212149,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1770880697668,4.32133312,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1770880698571,2.18733312,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1770880698872,2.135,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1770880700690,1.26819865,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1770880701870,3.4031849,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1770880702071,1.2681849,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1770880702369,2.136,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1770880703286,5.07354906,1971.8,1971.0,0.001]
["bitfinex","ETHUSD",1770880703287,5.0718637,1971.7,1971.0,0.98011446]
["bitfinex","ETHUSD",1770880703462,2.136,1971.5,1971.0,0.98011446]
["bitfinex","ETHUSD",1770880704689,2.136,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1770880706761,1.26813432,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1770880707274,2.23414966,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1770880708292,1.26813432,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1770880709593,1.26813432,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770880710094,2.26173527,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770880712396,0.99360095,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1770880712578,0.99360095,1971.3,1970.6,0.001]
["bitfinex","ETHUSD",1770880713698,1.26826298,1971.2,1970.6,0.001]
["bitfinex","ETHUSD",1770880713876,2.137,1971.1,1970.6,0.95203436]
["bitfinex","ETHUSD",1770880714498,2.137,1971.0,1970.6,0.95203436]
["bitfinex","ETHUSD",1770880716272,2.137,1971.0,1970.6,2.22066453]
["bitfinex","ETHUSD",1770880717193,1.26834493,1971.1,1970.6,2.22066453]
["bitfinex","ETHUSD",1770880717399,2.136,1971.0,1970.7,0.95103436]
["bitfinex","ETHUSD",1770880718183,2.136,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1770880718695,3.40442979,1971.0,1970.5,0.85188534]
["bitfinex","ETHUSD",1770880718998,4.64412532,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1770880719388,2.135,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1770880721310,3.40365656,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1770880721684,2.135,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1770880721900,2.135,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1770880729410,1.26856759,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1770880729606,2.14,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1770880729915,2.14,1970.7,1970.5,0.95203436]
["bitfinex","ETHUSD",1770880730316,0.002,1970.9,1970.5,0.95203436]
["bitfinex","ETHUSD",1770880730910,2.142,1971.0,1970.6,0.90623558]
["bitfinex","ETHUSD",1770880731095,0.002,1971.0,1970.6,0.90623558]
["bitfinex","ETHUSD",1770880731415,1.27040508,1971.0,1970.6,0.90623558]
["bitfinex","ETHUSD",1770880731606,2.26481539,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1770880731804,1.27040508,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1770880732615,2.26481539,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1770880735221,0.99441031,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1770880735398,0.99441031,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1770880735590,0.99441031,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1770880735893,0.99641031,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1770880736825,1.26852039,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1770880736987,2.143,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1770880738203,0.002,1970.9,1970.4,0.90723558]
["bitfinex","ETHUSD",1770880738391,1.27047689,1970.9,1970.4,0.90723558]
["bitfinex","ETHUSD",1770880738792,1.26857047,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1770880739299,0.002,1970.9,1970.4,0.90723558]
["bitfinex","ETHUSD",1770880739519,2.145,1970.8,1970.4,0.90723558]
["bitfinex","ETHUSD",1770880740399,0.002,1970.9,1970.4,0.90723558]
["bitfinex","ETHUSD",1770880740599,2.145,1970.8,1970.4,0.90723558]
["bitfinex","ETHUSD",1770880741228,2.145,1970.8,1970.5,2.1749491]
["bitfinex","ETHUSD",1770880741531,2.145,1970.8,1970.6,0.90623558]
["bitfinex","ETHUSD",1770880741733,2.146,1970.9,1970.6,0.90623558]
["bitfinex","ETHUSD",1770880742026,2.146,1970.9,1970.4,5.07585409]
["bitfinex","ETHUSD",1770880742027,4.4088713,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1770880743033,8.05771028,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1770880743231,0.002,1970.9,1970.6,0.90623558]
["bitfinex","ETHUSD",1770880743537,2.146,1970.8,1970.6,0.90623558]
["bitfinex","ETHUSD",1770880744023,0.002,1970.9,1970.6,0.90623558]
["bitfinex","ETHUSD",1770880745428,0.002,1970.9,1970.6,2.17485769]
["bitfinex","ETHUSD",1770880745930,0.002,1970.9,1970.7,0.90623558]
["bitfinex","ETHUSD",1770880747438,6.41,1971.6,1970.6,1.26962211]
["bitfinex","ETHUSD",1770880747439,1.26992404,1971.8,1971.0,1.26839167]
["bitfinex","ETHUSD",1770880747622,3.41792404,1971.8,1971.1,0.90623558]
["bitfinex","ETHUSD",1770880747935,4.64325352,1971.7,1971.1,0.90623558]
["bitfinex","ETHUSD",1770880748427,6.79325352,1971.7,1971.1,0.90623558]
["bitfinex","ETHUSD",1770880749730,1.26800568,1971.6,1971.1,0.90623558]
["bitfinex","ETHUSD",1770880749904,1.26800568,1971.6,1971.1,2.17455776]
["bitfinex","ETHUSD",1770880750650,4.64325352,1971.5,1971.1,0.90623558]
["bitfinex","ETHUSD",1770880750932,4.64325352,1971.5,1970.9,2.17465984]
["bitfinex","ETHUSD",1770880751934,5.91137849,1971.5,1970.9,2.17465984]
["bitfinex","ETHUSD",1770880756514,3.14441031,1971.7,1970.9,2.17465984]
["bitfinex","ETHUSD",1770880756515,0.002,1971.7,1971.1,0.90623558]
["bitfinex","ETHUSD",1770880758642,0.002,1971.7,1971.3,0.90623558]
["bitfinex","ETHUSD",1770880759842,4.63865496,1971.6,1971.2,0.90623558]
["bitfinex","ETHUSD",1770880760844,4.64065496,1971.6,1971.2,2.17448389]
["bitfinex","ETHUSD",1770880761144,0.002,1971.6,1971.3,0.98061599]
["bitfinex","ETHUSD",1770880762844,0.002,1971.6,1971.2,1.26824831]
["bitfinex","ETHUSD",1770880763442,0.002,1971.6,1971.2,2.2488643]
["bitfinex","ETHUSD",1770880763622,4.63865496,1971.4,1970.8,2.24913638]
["bitfinex","ETHUSD",1770880763818,4.64065496,1971.6,1970.9,0.98061599]
["bitfinex","ETHUSD",1770880764017,2.149,1971.5,1970.9,0.98061599]
["bitfinex","ETHUSD",1770880765021,0.002,1971.6,1971.1,0.98061599]
["bitfinex","ETHUSD",1770880767049,0.002,1971.6,1971.3,0.98061599]
["bitfinex","ETHUSD",1770880768645,0.002,1971.6,1971.2,1.26826298]
["bitfinex","ETHUSD",1770880769025,0.002,1971.6,1971.2,2.24887897]
["bitfinex","ETHUSD",1770880769834,0.002,1971.6,1971.3,0.99903667]
["bitfinex","ETHUSD",1770880771340,0.002,1971.6,1971.1,1.26828367]
["bitfinex","ETHUSD",1770880771544,0.002,1971.6,1971.1,2.26732034]
["bitfinex","ETHUSD",1770880771845,0.002,1971.6,1971.2,0.99903667]
["bitfinex","ETHUSD",1770880772055,0.002,1971.6,1971.2,2.26725388]
["bitfinex","ETHUSD",1770880776147,0.002,1971.6,1971.2,2.26725388]
["bitfinex","ETHUSD",1770880776536,0.002,1971.6,1971.2,0.99903667]
["bitfinex","ETHUSD",1770880779932,0.002,1971.6,1971.2,2.26724992]
["bitfinex","ETHUSD",1770880780831,0.002,1971.6,1971.2,2.26729957]
["bitfinex","ETHUSD",1770880782946,0.002,1971.6,1971.1,1.2693233]
["bitfinex","ETHUSD",1770880785461,0.002,1971.6,1971.1,2.26835997]
["bitfinex","ETHUSD",1770880786155,0.002,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1770880786364,2.139,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1770880786656,0.99079262,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1770880786859,0.002,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1770880788857,0.002,1971.5,1971.2,1.00003667]
["bitfinex","ETHUSD",1770880790764,0.002,1971.5,1971.3,1.26819865]
["bitfinex","ETHUSD",1770880791459,0.002,1971.5,1971.3,2.21449707]
["bitfinex","ETHUSD",1770880794956,0.002,1971.9,1971.4,0.94629842]
["bitfinex","ETHUSD",1770880795279,2.136,1972.1,1971.4,0.94629842]
["bitfinex","ETHUSD",1770880795477,2.136,1972.1,1971.5,0.94629842]
["bitfinex","ETHUSD",1770880797454,6.41,1972.2,1971.7,0.94629842]
["bitfinex","ETHUSD",1770880797455,8.546,1972.2,1971.7,0.94629842]
["bitfinex","ETHUSD",1770880798155,2.136,1972.2,1971.7,0.94629842]
["bitfinex","ETHUSD",1770880799266,0.99962655,1972.1,1971.6,1.26800568]
["bitfinex","ETHUSD",1770880799577,6.77489131,1972.2,1971.6,2.2143041]
["bitfinex","ETHUSD",1770880799784,8.04251881,1972.2,1971.6,2.2143041]
["bitfinex","ETHUSD",1770880800553,2.136,1972.2,1971.7,0.94629842]
["bitfinex","ETHUSD",1770880800883,0.99962655,1972.1,1971.5,1.2680213]
["bitfinex","ETHUSD",1770880801083,0.99962655,1972.1,1971.5,2.21431972]
["bitfinex","ETHUSD",1770880801961,2.26732038,1972.1,1971.5,2.21431972]
["bitfinex","ETHUSD",1770880802155,2.26732038,1972.1,1971.4,2.21541494]
["bitfinex","ETHUSD",1770880802156,5.63851786,1972.0,1971.4,2.21541494]
["bitfinex","ETHUSD",1770880802594,0.99962655,1972.0,1971.4,2.21541494]
["bitfinex","ETHUSD",1770880802991,1.26769383,1972.1,1971.5,0.94629842]
["bitfinex","ETHUSD",1770880803169,2.26732038,1972.1,1971.5,0.94629842]
["bitfinex","ETHUSD",1770880803587,1.00162655,1972.3,1971.5,0.94629842]
["bitfinex","ETHUSD",1770880803772,1.00162655,1972.3,1971.7,0.94629842]
["bitfinex","ETHUSD",1770880803773,2.062,1972.2,1971.7,0.94629842]
["bitfinex","ETHUSD",1770880805205,4.63889131,1972.0,1971.4,2.2154011]
["bitfinex","ETHUSD",1770880807462,5.90667756,1972.0,1971.4,2.2154011]
["bitfinex","ETHUSD",1770880807783,4.63889131,1972.0,1971.4,2.2154011]
["bitfinex","ETHUSD",1770880808586,2.26731371,1972.1,1971.5,0.94629842]
["bitfinex","ETHUSD",1770880809389,7.96855537,1972.2,1971.6,2.2143041]
["bitfinex","ETHUSD",1770880809598,8.96818192,1972.2,1971.6,2.2143041]
["bitfinex","ETHUSD",1770880810091,2.139,1972.1,1971.6,2.2143041]
["bitfinex","ETHUSD",1770880810592,2.139,1972.1,1971.6,1.26800568]
["bitfinex","ETHUSD",1770880812172,3.40668651,1972.1,1971.6,1.26800568]
["bitfinex","ETHUSD",1770880812365,2.141,1972.0,1971.6,1.26800568]
["bitfinex","ETHUSD",1770880812868,0.002,1972.1,1971.6,1.26800568]
["bitfinex","ETHUSD",1770880813073,0.002,1972.1,1971.6,2.2143041]
["bitfinex","ETHUSD",1770880813299,3.14262655,1972.1,1971.5,1.26901734]
["bitfinex","ETHUSD",1770880813477,5.63851786,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1770880813803,5.63851786,1972.0,1971.5,1.26905936]
["bitfinex","ETHUSD",1770880814365,6.90628297,1972.0,1971.5,1.26905936]
["bitfinex","ETHUSD",1770880815596,6.90628297,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1770880816496,4.63889131,1972.0,1971.5,2.21531767]
["bitfinex","ETHUSD",1770880816886,8.04810434,1972.1,1971.5,2.21531767]
["bitfinex","ETHUSD",1770880817085,6.78036741,1972.1,1971.5,2.21531767]
["bitfinex","ETHUSD",1770880817280,6.78036741,1972.1,1971.6,0.94629842]
["bitfinex","ETHUSD",1770880817882,2.143,1972.1,1971.6,0.94629842]
["bitfinex","ETHUSD",1770880819298,2.147,1972.1,1971.6,2.2142401]
["bitfinex","ETHUSD",1770880819984,0.002,1972.1,1971.6,2.2142401]
["bitfinex","ETHUSD",1770880820187,2.148,1972.1,1971.6,1.26794168]
["bitfinex","ETHUSD",1770880820374,2.148,1972.1,1971.7,0.94629842]
["bitfinex","ETHUSD",1770880821096,0.002,1972.1,1971.7,0.94629842]
["bitfinex","ETHUSD",1770880821285,2.148,1972.1,1971.7,2.21422998]
["bitfinex","ETHUSD",1770880821484,0.002,1972.1,1971.8,0.97357917]
["bitfinex","ETHUSD",1770880822500,0.002,1972.1,1971.8,0.97357917]
["bitfinex","ETHUSD",1770880824081,0.002,1972.1,1971.8,2.24145141]
["bitfinex","ETHUSD",1770880824277,0.002,1972.1,1971.9,0.97357917]
["bitfinex","ETHUSD",1770880825601,0.002,1972.0,1971.9,0.97357917]
["bitfinex","ETHUSD",1770880825984,0.002,1972.0,1971.9,2.24139193]
["bitfinex","ETHUSD",1770880826302,0.002,1972.0,1971.9,0.97357917]
["bitfinex","ETHUSD",1770880827299,0.002,1972.1,1971.9,0.97357917]
["bitfinex","ETHUSD",1770880828301,0.002,1972.1,1971.9,2.24139093]
["bitfinex","ETHUSD",1770880828872,0.002,1972.1,1972.0,0.97357917]
["bitfinex","ETHUSD",1770880829074,6.41,1972.6,1972.0,0.97357917]
["bitfinex","ETHUSD",1770880829302,2.26122467,1972.8,1972.0,0.95880905]
["bitfinex","ETHUSD",1770880829597,3.23242737,1972.7,1972.0,0.95880905]
["bitfinex","ETHUSD",1770880829801,2.145,1972.7,1972.0,0.95880905]
["bitfinex","ETHUSD",1770880830304,2.145,1972.7,1972.2,0.95880905]
["bitfinex","ETHUSD",1770880830603,12.78848268,1973.4,1972.5,0.95880905]
["bitfinex","ETHUSD",1770880830771,1.0874406,1973.3,1972.5,0.95880905]
["bitfinex","ETHUSD",1770880830974,1.0874406,1973.2,1972.5,0.95880905]
["bitfinex","ETHUSD",1770880831283,7.72086801,1973.4,1972.5,0.95880905]
["bitfinex","ETHUSD",1770880831969,5.57586801,1973.4,1972.5,0.95880905]
["bitfinex","ETHUSD",1770880832175,2.144,1973.3,1972.5,0.95880905]
["bitfinex","ETHUSD",1770880832397,2.144,1973.3,1972.7,0.95880905]
["bitfinex","ETHUSD",1770880832779,6.8427726,1973.4,1972.7,0.95880905]
["bitfinex","ETHUSD",1770880833087,2.144,1973.3,1972.7,0.95880905]
["bitfinex","ETHUSD",1770880833788,4.63736741,1973.6,1972.7,0.95880905]
["bitfinex","ETHUSD",1770880834000,5.9041273,1973.6,1972.7,0.95880905]
["bitfinex","ETHUSD",1770880834211,2.144,1973.5,1972.7,0.95880905]
["bitfinex","ETHUSD",1770880834478,2.144,1973.5,1972.9,0.95880905]
["bitfinex","ETHUSD",1770880835403,2.143,1973.5,1972.9,0.95880905]
["bitfinex","ETHUSD",1770880836678,3.0815006,1973.7,1973.0,2.22591498]
["bitfinex","ETHUSD",1770880837820,4.63736741,1973.3,1972.8,1.26720824]
["bitfinex","ETHUSD",1770880837976,5.57586801,1973.3,1972.8,1.26720824]
["bitfinex","ETHUSD",1770880838179,5.57586801,1973.1,1972.3,0.95880905]
["bitfinex","ETHUSD",1770880838420,2.142,1973.2,1972.2,1.26761991]
["bitfinex","ETHUSD",1770880838421,5.57586801,1972.9,1972.2,1.26761991]
["bitfinex","ETHUSD",1770880838622,2.20573498,1972.8,1972.1,2.22645793]
["bitfinex","ETHUSD",1770880838787,6.84300588,1973.0,1972.2,0.95880905]
["bitfinex","ETHUSD",1770880838977,1.2670656,1973.1,1972.2,0.95880905]
["bitfinex","ETHUSD",1770880839178,2.18000622,1973.2,1972.4,0.95880905]
["bitfinex","ETHUSD",1770880839381,2.142,1973.0,1972.4,0.95880905]
["bitfinex","ETHUSD",1770880841006,2.142,1973.0,1972.6,0.95880905]
["bitfinex","ETHUSD",1770880841784,1.26704774,1973.1,1972.6,0.95880905]
["bitfinex","ETHUSD",1770880843285,3.40701662,1973.2,1972.6,2.22612339]
["bitfinex","ETHUSD",1770880844516,4.34551722,1973.2,1972.6,2.22612339]
["bitfinex","ETHUSD",1770880844697,4.34551722,1973.2,1972.5,1.26736659]
["bitfinex","ETHUSD",1770880845099,0.9385006,1973.1,1972.3,4.63736741]
["bitfinex","ETHUSD",1770880845308,1.26717015,1972.9,1972.3,2.22632252]
["bitfinex","ETHUSD",1770880845510,2.20567075,1972.9,1972.2,1.26758251]
["bitfinex","ETHUSD",1770880845816,2.20567075,1972.9,1972.2,2.22639156]
["bitfinex","ETHUSD",1770880847700,2.20567075,1972.9,1972.0,2.22651061]
["bitfinex","ETHUSD",1770880847701,4.63736741,1972.6,1972.0,2.22651061]
["bitfinex","ETHUSD",1770880847897,6.77836741,1972.6,1972.0,2.22651061]
["bitfinex","ETHUSD",1770880848101,2.141,1972.6,1972.0,2.22651061]
["bitfinex","ETHUSD",1770880849206,3.0795006,1972.6,1972.0,0.95880905]
["bitfinex","ETHUSD",1770880849598,3.0795006,1972.6,1972.0,2.2265462]
["bitfinex","ETHUSD",1770880850118,1.26742712,1972.5,1972.0,0.95880905]
["bitfinex","ETHUSD",1770880850619,1.26742712,1972.5,1972.0,2.22655629]
["bitfinex","ETHUSD",1770880850792,1.26742712,1972.5,1972.0,0.95880905]
["bitfinex","ETHUSD",1770880851720,1.26742712,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1770880852623,4.34691536,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1770880853199,1.26696283,1973.3,1972.2,0.98355296]
["bitfinex","ETHUSD",1770880853406,2.22970694,1973.3,1972.2,0.98355296]
["bitfinex","ETHUSD",1770880854116,0.96274411,1973.2,1972.3,1.26755564]
["bitfinex","ETHUSD",1770880854421,0.96274411,1973.2,1972.3,2.2511086]
["bitfinex","ETHUSD",1770880855123,0.96274411,1973.2,1972.4,0.98355296]
["bitfinex","ETHUSD",1770880855750,1.26696283,1973.3,1972.4,0.98355296]
["bitfinex","ETHUSD",1770880856028,2.141,1973.2,1972.4,0.98355296]
["bitfinex","ETHUSD",1770880856454,3.40800794,1973.2,1972.6,0.98355296]
["bitfinex","ETHUSD",1770880859024,0.96274411,1973.1,1972.4,0.98355296]
["bitfinex","ETHUSD",1770880859196,0.96274411,1973.1,1972.4,1.26743804]
["bitfinex","ETHUSD",1770880859729,0.96274411,1973.1,1972.3,2.25106152]
["bitfinex","ETHUSD",1770880859899,0.96274411,1973.1,1972.4,0.98355296]
["bitfinex","ETHUSD",1770880860705,1.26710593,1973.0,1972.4,2.25103838]
["bitfinex","ETHUSD",1770880860905,1.26710593,1973.0,1972.4,0.98355296]
["bitfinex","ETHUSD",1770880860906,2.22985004,1973.0,1972.4,0.98355296]
["bitfinex","ETHUSD",1770880861222,2.22985004,1973.0,1972.3,1.26750776]
["bitfinex","ETHUSD",1770880861395,2.22985004,1973.0,1972.3,2.25106072]
["bitfinex","ETHUSD",1770880861900,0.96274411,1972.9,1972.1,2.25219323]
["bitfinex","ETHUSD",1770880862511,0.96274411,1972.9,1972.2,0.98355296]
["bitfinex","ETHUSD",1770880862907,1.26723438,1972.8,1972.3,1.26755564]
["bitfinex","ETHUSD",1770880863313,2.22996218,1972.9,1972.3,1.26755564]
["bitfinex","ETHUSD",1770880863513,2.139,1972.8,1972.3,1.26755564]
["bitfinex","ETHUSD",1770880864841,3.40623882,1972.8,1972.3,1.26755564]
["bitfinex","ETHUSD",1770880865642,3.40623882,1972.8,1972.3,2.2511086]
["bitfinex","ETHUSD",1770880867520,1.26723882,1972.8,1972.3,2.2511086]
["bitfinex","ETHUSD",1770880869645,4.36895033,1972.9,1972.3,2.2511086]
["bitfinex","ETHUSD",1770880870220,1.26720622,1972.9,1972.4,0.98355296]
["bitfinex","ETHUSD",1770880870436,3.40720622,1972.9,1972.4,0.98355296]
["bitfinex","ETHUSD",1770880871443,1.26720622,1972.9,1972.4,0.98355296]
["bitfinex","ETHUSD",1770880871643,3.40920622,1972.9,1972.4,0.98355296]
["bitfinex","ETHUSD",1770880872118,3.40920622,1972.9,1972.4,2.25104285]
["bitfinex","ETHUSD",1770880872647,3.40920622,1972.9,1972.4,0.98355296]
["bitfinex","ETHUSD",1770880873521,1.26729862,1972.7,1972.2,1.2675879]
["bitfinex","ETHUSD",1770880873730,1.26729862,1972.7,1972.2,2.25114086]
["bitfinex","ETHUSD",1770880874321,2.142,1972.9,1972.3,0.98355296]
["bitfinex","ETHUSD",1770880874529,2.143,1972.9,1972.3,0.98355296]
["bitfinex","ETHUSD",1770880877351,3.41017395,1972.9,1972.4,2.25104434]
["bitfinex","ETHUSD",1770880877550,5.59809656,1973.0,1972.3,5.07008979]
["bitfinex","ETHUSD",1770880877551,3.41311562,1973.0,1972.5,0.98355296]
["bitfinex","ETHUSD",1770880878049,4.37585973,1973.0,1972.5,0.98355296]
["bitfinex","ETHUSD",1770880878262,4.37585973,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1770880878432,4.37585973,1973.0,1972.4,0.98455296]
["bitfinex","ETHUSD",1770880879033,0.96274411,1972.9,1972.4,0.98455296]
["bitfinex","ETHUSD",1770880879555,2.22995452,1972.9,1972.4,2.25204047]
["bitfinex","ETHUSD",1770880880521,2.22995452,1972.9,1972.4,0.98455296]
["bitfinex","ETHUSD",1770880881556,1.26721041,1972.9,1972.4,0.98455296]
["bitfinex","ETHUSD",1770880882928,1.26721041,1972.9,1972.4,2.25203785]
["bitfinex","ETHUSD",1770880883353,1.26721041,1972.9,1972.4,0.98455296]
["bitfinex","ETHUSD",1770880883734,6.31305891,1972.9,1972.4,0.98455296]
["bitfinex","ETHUSD",1770880883955,5.0458485,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1770880884142,2.15,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1770880889664,3.41749512,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1770880890653,3.83039573,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1770880891046,3.83039573,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1770880891245,3.83039573,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1770880892162,4.63294789,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1770880892362,4.63294789,1971.9,1971.5,0.92974702]
["bitfinex","ETHUSD",1770880892665,3.42174847,1972.0,1971.5,0.92974702]
["bitfinex","ETHUSD",1770880894582,5.07011122,1972.4,1971.6,5.56169491]
["bitfinex","ETHUSD",1770880894771,2.156,1972.4,1971.9,0.92874702]
["bitfinex","ETHUSD",1770880895747,1.26929227,1972.8,1972.1,0.92874702]
["bitfinex","ETHUSD",1770880896072,2.156,1972.7,1972.1,0.92874702]
["bitfinex","ETHUSD",1770880896975,2.156,1972.7,1972.3,0.92874702]
["bitfinex","ETHUSD",1770880897156,3.42330735,1972.7,1972.3,0.92874702]
["bitfinex","ETHUSD",1770880897852,8.05625524,1972.7,1972.1,2.19642311]
["bitfinex","ETHUSD",1770880898168,8.05625524,1972.7,1972.2,0.92874702]
["bitfinex","ETHUSD",1770880899178,3.42330735,1972.7,1972.2,0.92874702]
["bitfinex","ETHUSD",1770880902550,3.42730735,1972.7,1972.3,0.92874702]
["bitfinex","ETHUSD",1770880902748,2.16,1972.7,1972.3,0.92874702]
["bitfinex","ETHUSD",1770880903362,3.427303,1972.7,1972.3,0.92874702]
["bitfinex","ETHUSD",1770880905553,3.427303,1972.7,1972.3,0.87874702]
["bitfinex","ETHUSD",1770880905883,0.002,1972.6,1972.3,0.87874702]
["bitfinex","ETHUSD",1770880907868,0.002,1972.6,1972.1,0.92874702]
["bitfinex","ETHUSD",1770880909661,0.46490061,1972.6,1971.9,0.92874702]
["bitfinex","ETHUSD",1770880909867,1.5511206,1972.5,1971.9,0.92874702]
["bitfinex","ETHUSD",1770880910184,0.46290061,1972.5,1971.9,0.92874702]
["bitfinex","ETHUSD",1770880911668,1.26749138,1972.4,1971.9,0.92874702]
["bitfinex","ETHUSD",1770880911868,2.162,1972.3,1971.9,0.92874702]
["bitfinex","ETHUSD",1770880913989,1.26761991,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1770880915090,1.55085544,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1770880915282,1.55085544,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1770880915476,2.163,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1770880916069,1.26787706,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1770880919068,1.26787706,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1770880920098,3.43081451,1971.9,1971.5,0.92559052]
["bitfinex","ETHUSD",1770880920490,2.167,1971.8,1971.5,0.92559052]
["bitfinex","ETHUSD",1770880920795,1.26952096,1972.4,1971.6,0.92459052]
["bitfinex","ETHUSD",1770880920967,2.168,1972.3,1971.6,0.92459052]
["bitfinex","ETHUSD",1770880922277,0.002,1972.4,1971.8,0.92459052]
["bitfinex","ETHUSD",1770880925293,0.002,1972.4,1972.0,0.92459052]
["bitfinex","ETHUSD",1770880927398,0.002,1972.4,1972.0,2.19230514]
["bitfinex","ETHUSD",1770880927903,0.002,1972.4,1972.1,0.92459052]
["bitfinex","ETHUSD",1770880929598,0.002,1972.4,1972.2,0.92459052]
["bitfinex","ETHUSD",1770880931521,0.002,1972.4,1972.1,0.92459052]
["bitfinex","ETHUSD",1770880931988,0.002,1972.4,1971.9,0.92459052]
["bitfinex","ETHUSD",1770880933530,0.002,1972.3,1971.9,0.92459052]
["bitfinex","ETHUSD",1770880935326,0.002,1972.3,1972.0,0.92459052]
["bitfinex","ETHUSD",1770880938922,0.002,1972.3,1972.1,0.92459052]
["bitfinex","ETHUSD",1770880942029,0.002,1972.3,1972.2,0.92052688]
["bitfinex","ETHUSD",1770880943730,0.00063825,1972.3,1972.2,0.92052688]
["bitfinex","ETHUSD",1770880944226,0.00063825,1972.3,1972.0,1.26770179]
["bitfinex","ETHUSD",1770880944527,0.00063825,1972.3,1972.0,0.92052688]
["bitfinex","ETHUSD",1770880946127,0.00063825,1972.3,1972.0,2.18826978]
["bitfinex","ETHUSD",1770880946508,0.00063825,1972.3,1972.1,0.92052688]
["bitfinex","ETHUSD",1770880946908,0.002,1972.2,1972.1,0.92052688]
["bitfinex","ETHUSD",1770880947111,0.002,1972.4,1972.1,0.92052688]
["bitfinex","ETHUSD",1770880948204,0.002,1972.4,1972.3,0.92052688]
["bitfinex","ETHUSD",1770880950333,0.002,1972.4,1971.9,0.92678703]
["bitfinex","ETHUSD",1770880950536,0.002,1972.4,1972.0,0.92678703]
["bitfinex","ETHUSD",1770880953342,0.00063829,1972.4,1972.1,0.92678703]
["bitfinex","ETHUSD",1770880955346,0.00063829,1972.4,1972.2,0.92678703]
["bitfinex","ETHUSD",1770880957730,0.00063829,1972.4,1972.2,2.19438333]
["bitfinex","ETHUSD",1770880959340,0.00063829,1972.4,1972.3,0.92678703]
["bitfinex","ETHUSD",1770880967844,0.00063829,1972.4,1972.1,2.19443579]
["bitfinex","ETHUSD",1770880968044,0.00063829,1972.4,1972.1,0.92678703]
["bitfinex","ETHUSD",1770880969060,0.00063829,1972.4,1972.0,0.92678703]
["bitfinex","ETHUSD",1770880969261,0.00063829,1972.4,1972.1,0.92678703]
["bitfinex","ETHUSD",1770880973758,0.00063829,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1770880981143,0.002,1972.8,1972.5,0.00263829]
["bitfinex","ETHUSD",1770880981365,0.002,1973.0,1972.6,0.97752374]
["bitfinex","ETHUSD",1770880983253,0.002,1973.0,1972.6,2.24484072]
["bitfinex","ETHUSD",1770880983968,0.002,1973.0,1972.6,0.97752374]
["bitfinex","ETHUSD",1770880984175,0.002,1973.0,1972.6,2.24488394]
["bitfinex","ETHUSD",1770880985078,0.002,1973.0,1972.6,0.97752374]
["bitfinex","ETHUSD",1770880985468,0.002,1973.0,1972.6,2.24488376]
["bitfinex","ETHUSD",1770880985647,0.002,1973.0,1972.7,0.97752374]
["bitfinex","ETHUSD",1770880986462,0.002,1972.9,1972.7,0.97752374]
["bitfinex","ETHUSD",1770880989269,0.002,1972.9,1972.8,0.97752374]
["bitfinex","ETHUSD",1770880989472,2.139,1973.4,1972.8,0.97752374]
["bitfinex","ETHUSD",1770880990082,2.139,1973.4,1973.0,0.97752374]
["bitfinex","ETHUSD",1770880990888,1.26670204,1973.7,1973.0,0.97752374]
["bitfinex","ETHUSD",1770880991177,2.139,1973.6,1973.2,0.97752374]
["bitfinex","ETHUSD",1770880992174,2.139,1973.6,1973.2,2.24448538]
["bitfinex","ETHUSD",1770880992379,0.002,1973.8,1973.3,5.61116949]
["bitfinex","ETHUSD",1770880993983,0.002,1973.8,1973.4,1.26684909]
["bitfinex","ETHUSD",1770880994281,0.002,1973.8,1973.5,4.63364575]
["bitfinex","ETHUSD",1770880994582,0.002,1973.8,1973.6,0.97752374]
["bitfinex","ETHUSD",1770880995778,0.002,1973.8,1973.4,0.97752374]
["bitfinex","ETHUSD",1770880996378,0.002,1973.8,1973.4,2.24435542]
["bitfinex","ETHUSD",1770880997662,0.002,1973.8,1973.4,0.97752374]
["bitfinex","ETHUSD",1770880998966,0.002,1973.7,1973.4,0.97752374]
["bitfinex","ETHUSD",1770880999891,0.002,1973.7,1973.2,0.97752374]
["bitfinex","ETHUSD",1770881000265,5.09854636,1973.7,1973.1,0.97752374]
["bitfinex","ETHUSD",1770881000692,1.26672071,1973.6,1973.1,0.97752374]
["bitfinex","ETHUSD",1770881000910,1.72962132,1973.6,1973.1,0.97752374]
["bitfinex","ETHUSD",1770881001411,1.72962132,1973.6,1973.0,1.26710304]
["bitfinex","ETHUSD",1770881001611,1.72962132,1973.6,1973.0,2.24342928]
["bitfinex","ETHUSD",1770881001821,0.46490061,1973.7,1973.1,0.97632624]
["bitfinex","ETHUSD",1770881002104,1.26866297,1973.7,1973.2,0.97632624]
["bitfinex","ETHUSD",1770881003066,0.002,1973.7,1973.3,0.97632624]
["bitfinex","ETHUSD",1770881004112,0.002,1973.7,1973.1,0.97632624]
["bitfinex","ETHUSD",1770881004268,0.002,1973.7,1973.2,0.97632624]
["bitfinex","ETHUSD",1770881007522,0.002,1973.7,1973.3,0.97632624]
["bitfinex","ETHUSD",1770881009714,5.09500751,1973.7,1973.1,0.91005999]
["bitfinex","ETHUSD",1770881010933,0.46290061,1973.6,1972.9,0.91005999]
["bitfinex","ETHUSD",1770881011216,1.26642809,1974.1,1973.5,1.0]
["bitfinex","ETHUSD",1770881011422,1.26642809,1974.1,1973.6,1.0]
["bitfinex","ETHUSD",1770881012489,0.002,1973.7,1973.6,1.0]
["bitfinex","ETHUSD",1770881013123,1.26819112,1974.5,1973.9,1.0]
["bitfinex","ETHUSD",1770881013320,1.26627158,1974.3,1973.6,1.0]
["bitfinex","ETHUSD",1770881013626,1.26627158,1974.3,1973.7,1.0]
["bitfinex","ETHUSD",1770881014094,2.139,1974.2,1973.7,1.0]
["bitfinex","ETHUSD",1770881014294,2.139,1974.2,1973.8,1.0]
["bitfinex","ETHUSD",1770881014489,1.26818577,1974.5,1973.8,1.0]
["bitfinex","ETHUSD",1770881014705,2.139,1974.4,1973.8,1.0]
["bitfinex","ETHUSD",1770881015505,2.139,1974.4,1974.0,1.0]
["bitfinex","ETHUSD",1770881016397,0.002,1974.5,1974.0,1.0]
["bitfinex","ETHUSD",1770881016623,2.14,1974.5,1974.0,1.0]
["bitfinex","ETHUSD",1770881017018,3.40615163,1974.5,1974.0,1.0]
["bitfinex","ETHUSD",1770881017322,2.14,1974.5,1974.0,1.0]
["bitfinex","ETHUSD",1770881017502,0.002,1974.5,1974.2,1.0]
["bitfinex","ETHUSD",1770881019722,0.002,1974.5,1974.2,1.26630357]
["bitfinex","ETHUSD",1770881019927,0.002,1974.5,1974.3,1.0]
["bitfinex","ETHUSD",1770881020503,0.002,1974.6,1974.4,1.0]
["bitfinex","ETHUSD",1770881022033,0.002,1974.6,1974.5,1.0]
["bitfinex","ETHUSD",1770881024004,0.002,1974.6,1974.2,1.0]
["bitfinex","ETHUSD",1770881024310,4.6321069,1974.6,1974.0,1.0]
["bitfinex","ETHUSD",1770881024818,0.002,1974.4,1974.0,1.0]
["bitfinex","ETHUSD",1770881038624,0.002,1974.4,1973.8,1.001]
["bitfinex","ETHUSD",1770881038824,0.002,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1770881040519,0.002,1974.4,1974.1,1.001]
["bitfinex","ETHUSD",1770881041657,1.26592708,1974.9,1974.2,1.0]
["bitfinex","ETHUSD",1770881042439,1.26592708,1974.9,1974.4,1.0]
["bitfinex","ETHUSD",1770881044865,5.06337814,1975.0,1974.4,1.0]
["bitfinex","ETHUSD",1770881045068,1.08963721,1974.9,1974.4,1.26620498]
["bitfinex","ETHUSD",1770881045357,7.19837814,1975.0,1974.5,1.0]
["bitfinex","ETHUSD",1770881045570,1.08972576,1974.9,1974.5,1.0]
["bitfinex","ETHUSD",1770881045734,7.19837814,1975.0,1974.2,1.0]
["bitfinex","ETHUSD",1770881046053,5.71293311,1974.9,1974.2,1.0]
["bitfinex","ETHUSD",1770881046254,1.0897313,1974.8,1974.2,1.0]
["bitfinex","ETHUSD",1770881046431,4.62320181,1974.9,1974.2,1.0]
["bitfinex","ETHUSD",1770881046624,4.62320181,1974.7,1974.2,1.0]
["bitfinex","ETHUSD",1770881046827,1.2660792,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1770881047222,1.2660792,1974.6,1974.1,1.001]
["bitfinex","ETHUSD",1770881047642,2.136,1974.5,1974.1,1.001]
["bitfinex","ETHUSD",1770881049478,1.26620745,1974.4,1974.1,1.001]
["bitfinex","ETHUSD",1770881050360,1.26620745,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1770881050755,1.26620745,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1770881051262,2.136,1974.5,1974.0,2.26745156]
["bitfinex","ETHUSD",1770881051476,1.26611029,1974.6,1974.2,1.0]
["bitfinex","ETHUSD",1770881051646,3.40511029,1974.6,1974.2,1.001]
["bitfinex","ETHUSD",1770881054567,3.40511029,1974.6,1974.2,1.001]
["bitfinex","ETHUSD",1770881056457,3.40508607,1974.6,1974.3,1.0]
["bitfinex","ETHUSD",1770881057166,2.139,1974.6,1974.3,1.0]
["bitfinex","ETHUSD",1770881058166,2.143,1974.6,1974.3,1.0]
["bitfinex","ETHUSD",1770881058751,1.26799295,1974.8,1974.3,1.0]
["bitfinex","ETHUSD",1770881059146,0.002,1974.8,1974.4,1.0]
["bitfinex","ETHUSD",1770881060845,0.002,1974.8,1974.6,1.0]
["bitfinex","ETHUSD",1770881063467,0.002,1974.8,1974.2,0.001]
["bitfinex","ETHUSD",1770881063468,4.62453426,1974.8,1974.3,1.0]
["bitfinex","ETHUSD",1770881064855,0.002,1974.8,1974.3,1.0]
["bitfinex","ETHUSD",1770881065342,0.002,1974.7,1974.3,1.0]
["bitfinex","ETHUSD",1770881066672,2.145,1974.7,1974.3,1.0]
["bitfinex","ETHUSD",1770881067072,0.002,1974.7,1974.3,1.0]
["bitfinex","ETHUSD",1770881067278,2.145,1974.7,1974.3,1.0]
["bitfinex","ETHUSD",1770881067576,2.145,1974.7,1974.4,1.0]
["bitfinex","ETHUSD",1770881067773,2.144,1974.7,1974.4,1.0]
["bitfinex","ETHUSD",1770881069077,2.144,1974.7,1974.5,1.0]
["bitfinex","ETHUSD",1770881069458,0.002,1974.7,1974.6,1.0]
["bitfinex","ETHUSD",1770881069646,1.26586891,1975.0,1974.5,4.62253426]
["bitfinex","ETHUSD",1770881069976,3.40686891,1975.0,1974.6,1.0]
["bitfinex","ETHUSD",1770881072971,1.26586891,1975.0,1974.6,1.0]
["bitfinex","ETHUSD",1770881073145,3.40686891,1975.0,1974.6,1.0]
["bitfinex","ETHUSD",1770881074773,3.40686891,1975.0,1974.3,4.62253426]
["bitfinex","ETHUSD",1770881075078,3.40686891,1975.0,1974.4,1.0]
["bitfinex","ETHUSD",1770881076273,2.141,1974.9,1974.4,1.0]
["bitfinex","ETHUSD",1770881076783,3.40691922,1974.9,1974.4,2.26620187]
["bitfinex","ETHUSD",1770881076982,3.40691922,1974.9,1974.5,1.0]
["bitfinex","ETHUSD",1770881077276,2.141,1974.9,1974.6,1.0]
["bitfinex","ETHUSD",1770881077661,2.143,1974.9,1974.6,1.0]
["bitfinex","ETHUSD",1770881078294,0.002,1975.0,1974.8,1.0]
["bitfinex","ETHUSD",1770881080897,0.002,1975.0,1974.9,1.0]
["bitfinex","ETHUSD",1770881081193,3.40866334,1975.3,1974.8,1.26594842]
["bitfinex","ETHUSD",1770881081490,3.40866334,1975.3,1974.9,1.0]
["bitfinex","ETHUSD",1770881081668,2.143,1975.3,1974.9,1.0]
["bitfinex","ETHUSD",1770881082198,3.40863405,1975.3,1974.9,1.0]
["bitfinex","ETHUSD",1770881082771,2.143,1975.3,1974.9,1.0]
["bitfinex","ETHUSD",1770881083102,3.40863409,1975.3,1974.9,1.0]
["bitfinex","ETHUSD",1770881083300,2.143,1975.3,1974.9,1.0]
["bitfinex","ETHUSD",1770881083879,1.26561116,1975.4,1974.9,1.0]
["bitfinex","ETHUSD",1770881084082,2.145,1975.3,1974.9,1.0]
["bitfinex","ETHUSD",1770881084800,2.145,1975.3,1975.0,1.0]
["bitfinex","ETHUSD",1770881085003,1.26555145,1975.5,1975.1,1.0]
["bitfinex","ETHUSD",1770881085295,2.145,1975.4,1975.1,1.0]
["bitfinex","ETHUSD",1770881086497,3.41155145,1975.5,1975.1,1.0]
["bitfinex","ETHUSD",1770881087201,2.146,1975.5,1975.2,1.0]
["bitfinex","ETHUSD",1770881088409,1.26731204,1975.8,1975.5,1.0]
["bitfinex","ETHUSD",1770881088610,0.002,1975.8,1975.5,1.0]
["bitfinex","ETHUSD",1770881089103,0.002,1975.8,1975.7,1.0]
["bitfinex","ETHUSD",1770881089679,3.41217062,1976.1,1975.6,4.62253426]
["bitfinex","ETHUSD",1770881089871,3.41217062,1976.1,1975.7,1.0]
["bitfinex","ETHUSD",1770881091311,2.147,1976.1,1975.8,1.0]
["bitfinex","ETHUSD",1770881091508,2.149,1976.3,1975.9,1.0]
["bitfinex","ETHUSD",1770881093309,0.002,1976.0,1975.9,1.0]
["bitfinex","ETHUSD",1770881093489,3.41397358,1976.4,1975.9,1.0]
["bitfinex","ETHUSD",1770881094182,3.41397358,1976.4,1975.8,4.62253426]
["bitfinex","ETHUSD",1770881094183,3.41397358,1976.4,1975.7,1.0]
["bitfinex","ETHUSD",1770881097018,3.41397358,1976.4,1975.9,1.0]
["bitfinex","ETHUSD",1770881098190,1.26497358,1976.4,1975.9,1.0]
["bitfinex","ETHUSD",1770881099110,1.26497358,1976.4,1975.9,1.26524301]
["bitfinex","ETHUSD",1770881099430,2.15,1976.5,1976.1,1.0]
["bitfinex","ETHUSD",1770881099629,1.2678204,1976.7,1976.3,1.0]
["bitfinex","ETHUSD",1770881100401,0.00306431,1976.7,1976.3,1.0]
["bitfinex","ETHUSD",1770881100602,1.26780161,1976.7,1976.3,1.0]
["bitfinex","ETHUSD",1770881100799,0.00306431,1976.7,1976.3,1.0]
["bitfinex","ETHUSD",1770881102048,0.00306431,1976.7,1976.1,1.0]
["bitfinex","ETHUSD",1770881103622,0.00306431,1976.7,1976.2,1.0]
["bitfinex","ETHUSD",1770881104323,0.00306431,1976.7,1976.0,2.26517235]
["bitfinex","ETHUSD",1770881104526,0.00306431,1976.7,1976.3,1.0]
["bitfinex","ETHUSD",1770881105898,0.00306431,1976.7,1976.4,1.0]
["bitfinex","ETHUSD",1770881106232,2.152,1977.2,1976.7,1.0]
["bitfinex","ETHUSD",1770881108144,3.41645922,1977.2,1976.7,1.0]
["bitfinex","ETHUSD",1770881109333,1.26433757,1977.4,1976.8,1.0]
["bitfinex","ETHUSD",1770881109551,0.017241,1977.9,1977.4,0.92656945]
["bitfinex","ETHUSD",1770881109838,1.26382185,1978.2,1977.4,0.92656945]
["bitfinex","ETHUSD",1770881110036,1.64984193,1978.1,1977.1,0.92656945]
["bitfinex","ETHUSD",1770881110238,2.9137095,1978.1,1977.2,0.92656945]
["bitfinex","ETHUSD",1770881110403,1.94586757,1978.1,1977.2,0.92656945]
["bitfinex","ETHUSD",1770881110609,1.26386757,1978.1,1977.3,0.92656945]
["bitfinex","ETHUSD",1770881111440,1.26361191,1978.5,1977.7,0.92656945]
["bitfinex","ETHUSD",1770881111614,5.05426444,1978.6,1977.9,0.92656945]
["bitfinex","ETHUSD",1770881111615,1.26356361,1978.6,1977.9,0.92656945]
["bitfinex","ETHUSD",1770881111939,5.05332188,1978.9,1977.9,0.92656945]
["bitfinex","ETHUSD",1770881111940,1.26329549,1979.0,1978.0,1.923]
["bitfinex","ETHUSD",1770881112239,2.17424253,1979.1,1978.3,0.92656945]
["bitfinex","ETHUSD",1770881112439,1.26300899,1979.4,1978.5,0.92656945]
["bitfinex","ETHUSD",1770881112628,0.96784193,1979.3,1978.2,0.92656945]
["bitfinex","ETHUSD",1770881112829,1.26300899,1979.4,1978.2,0.92656945]
["bitfinex","ETHUSD",1770881112830,0.96784193,1979.2,1978.2,0.92656945]
["bitfinex","ETHUSD",1770881113343,0.96784193,1979.2,1978.0,0.92656945]
["bitfinex","ETHUSD",1770881113565,0.96784193,1979.0,1977.7,0.92656945]
["bitfinex","ETHUSD",1770881113740,0.96784193,1978.8,1977.7,0.92656945]
["bitfinex","ETHUSD",1770881114312,2.23129773,1978.7,1977.7,0.92656945]
["bitfinex","ETHUSD",1770881115317,0.96784193,1978.6,1977.3,3.101907]
["bitfinex","ETHUSD",1770881115628,0.96784193,1978.6,1977.4,0.92656945]
["bitfinex","ETHUSD",1770881116340,1.26358352,1978.5,1977.6,0.92656945]
["bitfinex","ETHUSD",1770881118329,1.26358352,1978.5,1977.7,2.1906641]
["bitfinex","ETHUSD",1770881118854,1.26358352,1978.5,1977.8,0.92656945]
["bitfinex","ETHUSD",1770881119656,3.43356968,1978.6,1977.8,0.92656945]
["bitfinex","ETHUSD",1770881119860,2.17443088,1978.8,1978.0,0.92656945]
["bitfinex","ETHUSD",1770881121063,2.17443088,1978.8,1977.8,6.97898485]
["bitfinex","ETHUSD",1770881121064,0.96116598,1978.7,1977.8,1.923]
["bitfinex","ETHUSD",1770881121360,2.17443088,1978.8,1977.9,0.99349039]
["bitfinex","ETHUSD",1770881121559,1.26343088,1978.8,1977.9,0.99349039]
["bitfinex","ETHUSD",1770881122336,5.05352117,1978.9,1978.1,0.99349039]
["bitfinex","ETHUSD",1770881123166,6.01468715,1978.9,1977.9,2.25740676]
["bitfinex","ETHUSD",1770881123671,6.01468715,1978.9,1978.0,0.99349039]
["bitfinex","ETHUSD",1770881124239,5.05352117,1978.9,1978.0,0.99349039]
["bitfinex","ETHUSD",1770881124548,5.05352117,1978.9,1977.9,1.26391637]
["bitfinex","ETHUSD",1770881124549,5.05352117,1978.9,1978.1,0.99349039]
["bitfinex","ETHUSD",1770881125979,6.01374428,1979.2,1978.1,0.99349039]
["bitfinex","ETHUSD",1770881126197,3.43420044,1979.1,1978.1,0.99349039]
["bitfinex","ETHUSD",1770881126347,3.43420044,1979.1,1978.3,0.99349039]
["bitfinex","ETHUSD",1770881126834,1.26320044,1979.1,1978.3,0.99349039]
["bitfinex","ETHUSD",1770881127238,1.26300899,1979.4,1978.3,0.99349039]
["bitfinex","ETHUSD",1770881127669,1.26300899,1979.4,1978.5,0.99349039]
["bitfinex","ETHUSD",1770881128470,0.96116598,1979.4,1978.5,0.99349039]
["bitfinex","ETHUSD",1770881128669,0.96116598,1979.4,1978.4,1.922]
["bitfinex","ETHUSD",1770881128878,0.96116598,1979.4,1978.1,2.25728614]
["bitfinex","ETHUSD",1770881129073,0.96116598,1979.4,1978.1,0.99349039]
["bitfinex","ETHUSD",1770881129583,0.96116598,1979.4,1978.1,2.25730004]
["bitfinex","ETHUSD",1770881129742,0.96116598,1979.4,1978.2,0.92428815]
["bitfinex","ETHUSD",1770881130267,3.08,1979.3,1978.2,0.92428815]
["bitfinex","ETHUSD",1770881130439,1.26313662,1979.2,1978.3,2.18799941]
["bitfinex","ETHUSD",1770881130837,1.26313662,1979.2,1978.4,0.92428815]
["bitfinex","ETHUSD",1770881131139,0.90272272,1979.6,1978.4,0.92428815]
["bitfinex","ETHUSD",1770881131140,3.43194518,1979.5,1978.4,0.92428815]
["bitfinex","ETHUSD",1770881132334,3.43194518,1979.5,1978.6,0.92428815]
["bitfinex","ETHUSD",1770881132555,0.90272272,1979.9,1979.1,0.92428815]
["bitfinex","ETHUSD",1770881132556,1.26273786,1979.9,1979.1,0.92428815]
["bitfinex","ETHUSD",1770881133556,1.26249873,1980.2,1979.1,0.92428815]
["bitfinex","ETHUSD",1770881134644,1.26249873,1980.2,1979.3,0.92428815]
["bitfinex","ETHUSD",1770881134960,1.26249873,1980.2,1979.1,0.92428815]
["bitfinex","ETHUSD",1770881136878,1.26249873,1980.2,1979.3,0.92428815]
["bitfinex","ETHUSD",1770881138275,2.16522145,1980.2,1979.3,0.92428815]
["bitfinex","ETHUSD",1770881138449,1.26249873,1980.2,1979.3,0.92428815]
["bitfinex","ETHUSD",1770881138767,0.90272272,1980.1,1979.1,1.26319586]
["bitfinex","ETHUSD",1770881138933,0.90272272,1980.1,1979.0,2.18753374]
["bitfinex","ETHUSD",1770881139142,0.90272272,1980.1,1979.0,0.92428815]
["bitfinex","ETHUSD",1770881139368,0.90272272,1980.1,1979.0,2.1875449]
["bitfinex","ETHUSD",1770881139671,5.74729916,1980.0,1978.8,0.92428815]
["bitfinex","ETHUSD",1770881139885,0.90272272,1979.8,1978.3,5.42028815]
["bitfinex","ETHUSD",1770881140092,3.07672272,1979.7,1978.4,21.002502]
["bitfinex","ETHUSD",1770881140253,0.90272272,1979.6,1978.3,2.01228815]
["bitfinex","ETHUSD",1770881140785,1.26294518,1979.5,1978.4,1.26364739]
["bitfinex","ETHUSD",1770881140959,1.26294518,1979.5,1978.3,3.27596642]
["bitfinex","ETHUSD",1770881141285,0.90272272,1979.4,1978.3,0.92428815]
["bitfinex","ETHUSD",1770881141454,0.90272272,1979.4,1978.3,2.18797691]
["bitfinex","ETHUSD",1770881141655,1.26294518,1979.5,1978.4,0.92428815]
["bitfinex","ETHUSD",1770881141869,2.1656679,1979.5,1978.4,0.92428815]
["bitfinex","ETHUSD",1770881142064,0.90272272,1979.4,1978.3,1.26368876]
["bitfinex","ETHUSD",1770881142391,0.90272272,1979.2,1978.1,2.18811759]
["bitfinex","ETHUSD",1770881142556,3.07672272,1979.1,1978.1,0.92428815]
["bitfinex","ETHUSD",1770881142750,3.07672272,1979.1,1978.1,2.18811205]
["bitfinex","ETHUSD",1770881143057,1.26326427,1979.0,1978.1,2.18811205]
["bitfinex","ETHUSD",1770881143694,1.26326427,1979.0,1978.1,0.92428815]
["bitfinex","ETHUSD",1770881143982,1.26326427,1979.0,1978.1,2.1881251]
["bitfinex","ETHUSD",1770881144286,1.26326427,1979.0,1978.1,0.92428815]
["bitfinex","ETHUSD",1770881144972,1.26326427,1979.0,1977.9,2.18923475]
["bitfinex","ETHUSD",1770881144973,2.16598699,1979.0,1977.9,2.18923475]
["bitfinex","ETHUSD",1770881145155,2.16598699,1979.0,1977.9,0.92528815]
["bitfinex","ETHUSD",1770881145482,2.16598699,1979.0,1978.0,0.92428815]
["bitfinex","ETHUSD",1770881146688,1.26326427,1979.0,1978.0,0.92428815]
["bitfinex","ETHUSD",1770881146988,2.16598699,1979.0,1978.0,0.92428815]
["bitfinex","ETHUSD",1770881147157,0.90272272,1978.8,1977.9,0.001]
["bitfinex","ETHUSD",1770881149287,1.2634558,1978.7,1977.9,0.92528815]
["bitfinex","ETHUSD",1770881149455,3.4324558,1978.7,1977.9,0.92528815]
["bitfinex","ETHUSD",1770881150288,3.4324558,1978.7,1978.0,0.001]
["bitfinex","ETHUSD",1770881150456,3.4324558,1978.7,1978.0,0.92528815]
["bitfinex","ETHUSD",1770881151288,3.4324558,1978.7,1978.0,2.18912832]
["bitfinex","ETHUSD",1770881151491,3.4324558,1978.7,1978.1,0.93632215]
["bitfinex","ETHUSD",1770881151994,3.4324558,1978.7,1978.0,1.26484017]
["bitfinex","ETHUSD",1770881152196,3.4324558,1978.7,1978.0,0.001]
["bitfinex","ETHUSD",1770881153888,4.35637353,1978.7,1978.0,0.001]
["bitfinex","ETHUSD",1770881156504,0.92391773,1978.6,1978.0,0.001]
["bitfinex","ETHUSD",1770881157922,0.92391773,1978.3,1977.1,0.93632215]
["bitfinex","ETHUSD",1770881158067,0.92391773,1978.1,1977.1,0.93632215]
["bitfinex","ETHUSD",1770881159879,2.18782066,1978.0,1977.1,0.93632215]
["bitfinex","ETHUSD",1770881160078,1.26390293,1978.0,1977.2,0.93632215]
["bitfinex","ETHUSD",1770881160420,5.05558871,1978.3,1977.2,0.93632215]
["bitfinex","ETHUSD",1770881160421,2.167,1978.3,1977.2,0.93632215]
["bitfinex","ETHUSD",1770881161067,3.43064739,1978.5,1977.4,0.93632215]
["bitfinex","ETHUSD",1770881161488,1.26364739,1978.5,1977.6,0.93632215]
["bitfinex","ETHUSD",1770881161869,1.26356697,1978.6,1977.8,0.93632215]
["bitfinex","ETHUSD",1770881162305,3.43048951,1978.7,1977.8,0.93632215]
["bitfinex","ETHUSD",1770881162987,2.167,1978.7,1977.8,0.93632215]
["bitfinex","ETHUSD",1770881163180,3.43046038,1978.7,1977.8,0.93632215]
["bitfinex","ETHUSD",1770881163385,0.002,1978.6,1977.8,0.93632215]
["bitfinex","ETHUSD",1770881164185,0.002,1978.6,1978.0,0.93632215]
["bitfinex","ETHUSD",1770881165892,0.002,1978.6,1977.8,0.93632215]
["bitfinex","ETHUSD",1770881166075,0.002,1978.6,1977.8,2.20034676]
["bitfinex","ETHUSD",1770881166275,0.002,1978.6,1977.9,0.93632215]
["bitfinex","ETHUSD",1770881168519,0.002,1978.6,1978.0,0.93632215]
["bitfinex","ETHUSD",1770881169524,1.26318735,1979.2,1978.1,5.74729916]
["bitfinex","ETHUSD",1770881169675,1.26318735,1979.2,1978.2,0.93632215]
["bitfinex","ETHUSD",1770881170120,1.26294518,1979.5,1978.4,0.93632215]
["bitfinex","ETHUSD",1770881170307,1.08606231,1979.4,1978.5,0.93632215]
["bitfinex","ETHUSD",1770881170504,1.08606231,1979.3,1978.2,2.20004757]
["bitfinex","ETHUSD",1770881170690,1.08606231,1979.3,1978.3,0.93632215]
["bitfinex","ETHUSD",1770881171891,2.00998004,1979.2,1978.1,0.93632215]
["bitfinex","ETHUSD",1770881172086,3.25206231,1979.1,1978.1,0.93632215]
["bitfinex","ETHUSD",1770881172296,2.3492884,1979.0,1978.1,2.20015999]
["bitfinex","ETHUSD",1770881172502,1.26326427,1979.0,1978.1,2.20015999]
["bitfinex","ETHUSD",1770881173212,1.26326427,1979.0,1978.1,0.93632215]
["bitfinex","ETHUSD",1770881175687,1.26326427,1979.0,1978.2,0.93632215]
["bitfinex","ETHUSD",1770881176877,0.002,1978.9,1978.2,0.93632215]
["bitfinex","ETHUSD",1770881177796,0.002,1978.9,1978.4,0.93632215]
["bitfinex","ETHUSD",1770881178977,0.002,1978.9,1978.2,2.20009407]
["bitfinex","ETHUSD",1770881179178,0.002,1978.9,1978.2,0.93632215]
["bitfinex","ETHUSD",1770881182615,0.002,1978.9,1978.0,6.95560299]
["bitfinex","ETHUSD",1770881182616,0.002,1978.9,1978.0,2.84507868]
["bitfinex","ETHUSD",1770881182783,0.002,1978.9,1978.0,4.10897952]
["bitfinex","ETHUSD",1770881183181,0.97011609,1978.9,1978.0,0.94507868]
["bitfinex","ETHUSD",1770881183493,3.2387047,1978.8,1978.0,0.94507868]
["bitfinex","ETHUSD",1770881183686,1.0847014,1978.7,1978.0,0.94507868]
["bitfinex","ETHUSD",1770881183886,2.154,1978.8,1978.0,0.94507868]
["bitfinex","ETHUSD",1770881184093,1.26351966,1978.6,1978.0,0.94507868]
["bitfinex","ETHUSD",1770881184410,1.26351966,1978.6,1978.1,0.94507868]
["bitfinex","ETHUSD",1770881186221,5.05407864,1978.8,1978.1,0.94507868]
["bitfinex","ETHUSD",1770881187026,5.05407864,1978.8,1978.1,2.2089166]
["bitfinex","ETHUSD",1770881187396,1.26339195,1978.8,1978.2,0.94507868]
["bitfinex","ETHUSD",1770881187625,7.67536803,1978.9,1978.2,0.94507868]
["bitfinex","ETHUSD",1770881188521,7.67536803,1978.9,1978.4,0.94507868]
["bitfinex","ETHUSD",1770881188823,1.26536803,1978.9,1978.4,0.94507868]
["bitfinex","ETHUSD",1770881189394,1.08940544,1978.8,1978.4,0.94507868]
["bitfinex","ETHUSD",1770881189724,1.26536803,1978.9,1978.2,0.97649463]
["bitfinex","ETHUSD",1770881189947,1.08943903,1978.8,1978.2,0.97649463]
["bitfinex","ETHUSD",1770881190102,1.26536803,1978.9,1978.2,0.97649463]
["bitfinex","ETHUSD",1770881190444,1.2634558,1978.7,1978.2,0.97649463]
["bitfinex","ETHUSD",1770881190601,1.2634558,1978.7,1978.2,0.97749463]
["bitfinex","ETHUSD",1770881191211,0.002,1978.9,1978.3,1.26371126]
["bitfinex","ETHUSD",1770881191412,1.08999547,1978.8,1978.3,0.97649463]
["bitfinex","ETHUSD",1770881191591,1.26536383,1978.9,1978.3,0.97649463]
["bitfinex","ETHUSD",1770881191792,1.08990895,1978.8,1978.3,0.97649463]
["bitfinex","ETHUSD",1770881191998,1.26536383,1978.9,1978.3,0.97649463]
["bitfinex","ETHUSD",1770881192312,1.2634558,1978.7,1978.2,0.001]
["bitfinex","ETHUSD",1770881192720,1.08999883,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1770881193038,1.08999883,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1770881193201,2.60975732,1978.7,1978.2,0.001]
["bitfinex","ETHUSD",1770881193395,1.08978754,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1770881193597,1.08978754,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1770881193801,2.60975732,1978.7,1978.2,0.001]
["bitfinex","ETHUSD",1770881194131,1.08949608,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1770881194298,1.08949608,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1770881194503,1.26358352,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1770881195405,1.08986921,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1770881195611,1.08986921,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1770881195813,3.59053824,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1770881196137,3.4167765,1978.4,1977.4,0.97649463]
["bitfinex","ETHUSD",1770881196305,1.08982178,1978.3,1977.4,0.97649463]
["bitfinex","ETHUSD",1770881196493,1.26383903,1978.1,1977.4,0.97649463]
["bitfinex","ETHUSD",1770881197333,1.26383903,1978.1,1977.5,0.97649463]
["bitfinex","ETHUSD",1770881198003,1.26383903,1978.1,1977.3,0.97649463]
["bitfinex","ETHUSD",1770881199229,1.26383903,1978.1,1977.4,0.97649463]
["bitfinex","ETHUSD",1770881201903,1.26383903,1978.1,1977.2,2.87049463]
["bitfinex","ETHUSD",1770881202098,2.24449223,1978.1,1977.2,4.13490718]
["bitfinex","ETHUSD",1770881202306,2.24449223,1978.1,1977.3,0.97649463]
["bitfinex","ETHUSD",1770881202536,1.26383903,1978.1,1977.3,0.97649463]
["bitfinex","ETHUSD",1770881203735,1.26383903,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1770881203944,1.26383903,1978.1,1977.5,0.97749463]
["bitfinex","ETHUSD",1770881204238,3.42483903,1978.1,1977.5,0.97749463]
["bitfinex","ETHUSD",1770881205037,1.26381723,1978.2,1977.5,0.97749463]
["bitfinex","ETHUSD",1770881205547,1.26379269,1978.2,1977.7,0.97649463]
["bitfinex","ETHUSD",1770881205841,1.26575038,1978.3,1977.7,0.97649463]
["bitfinex","ETHUSD",1770881206337,1.26575038,1978.3,1977.5,2.24166745]
["bitfinex","ETHUSD",1770881206841,1.26575038,1978.3,1977.6,0.97649463]
["bitfinex","ETHUSD",1770881207435,1.08779599,1978.2,1977.5,0.97749463]
["bitfinex","ETHUSD",1770881207639,1.26575038,1978.3,1977.5,0.97749463]
["bitfinex","ETHUSD",1770881207940,1.08768133,1978.2,1977.5,0.97749463]
["bitfinex","ETHUSD",1770881208108,1.26575038,1978.3,1977.5,0.97749463]
["bitfinex","ETHUSD",1770881208305,1.26575038,1978.3,1977.4,0.001]
["bitfinex","ETHUSD",1770881208306,0.9806532,1978.1,1977.4,0.001]
["bitfinex","ETHUSD",1770881208506,3.1426532,1978.0,1977.4,0.001]
["bitfinex","ETHUSD",1770881208826,0.9806532,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1770881209140,4.41930152,1978.0,1977.2,0.97749463]
["bitfinex","ETHUSD",1770881209344,4.41930152,1978.0,1977.2,1.26541361]
["bitfinex","ETHUSD",1770881209345,1.08740345,1977.9,1977.2,1.26541361]
["bitfinex","ETHUSD",1770881209647,1.26396683,1977.9,1977.4,2.24078106]
["bitfinex","ETHUSD",1770881210243,1.26394933,1978.0,1977.5,0.97649463]
["bitfinex","ETHUSD",1770881210446,1.26389159,1978.1,1977.5,0.97649463]
["bitfinex","ETHUSD",1770881212546,1.26389159,1978.1,1977.5,2.24070786]
["bitfinex","ETHUSD",1770881212750,1.26389159,1978.1,1977.6,0.90067983]
["bitfinex","ETHUSD",1770881213848,1.26389159,1978.1,1977.3,0.90067983]
["bitfinex","ETHUSD",1770881214064,0.34630152,1978.6,1977.9,5.30591682]
["bitfinex","ETHUSD",1770881214361,0.98978342,1978.9,1977.7,0.90067983]
["bitfinex","ETHUSD",1770881214509,1.26332811,1978.9,1978.0,0.90067983]
["bitfinex","ETHUSD",1770881215450,2.172,1979.0,1978.0,0.90067983]
["bitfinex","ETHUSD",1770881216335,0.911,1979.2,1978.3,0.90067983]
["bitfinex","ETHUSD",1770881216647,2.17414382,1979.2,1978.3,0.90067983]
["bitfinex","ETHUSD",1770881216849,0.911,1979.2,1978.5,0.90067983]
["bitfinex","ETHUSD",1770881217433,0.002,1978.8,1978.5,0.90067983]
["bitfinex","ETHUSD",1770881217642,0.911,1979.2,1978.5,0.90067983]
["bitfinex","ETHUSD",1770881217826,1.26288139,1979.6,1978.6,0.90067983]
["bitfinex","ETHUSD",1770881218031,0.002,1978.9,1978.6,0.90067983]
["bitfinex","ETHUSD",1770881218228,1.26288139,1979.6,1978.6,0.90067983]
["bitfinex","ETHUSD",1770881218947,1.26288139,1979.6,1978.7,1.2634558]
["bitfinex","ETHUSD",1770881219339,1.26288139,1979.6,1978.7,2.16413563]
["bitfinex","ETHUSD",1770881219540,1.26288139,1979.6,1978.8,0.90067983]
["bitfinex","ETHUSD",1770881220062,3.42988139,1979.6,1978.8,0.90067983]
["bitfinex","ETHUSD",1770881220268,3.42888139,1979.6,1978.8,0.90067983]
["bitfinex","ETHUSD",1770881220622,1.26482584,1979.7,1978.8,0.90067983]
["bitfinex","ETHUSD",1770881221139,1.26482584,1979.7,1978.9,1.26332811]
["bitfinex","ETHUSD",1770881221325,1.26482584,1979.7,1978.9,0.90067983]
["bitfinex","ETHUSD",1770881222421,2.25460926,1979.7,1978.7,2.16409951]
["bitfinex","ETHUSD",1770881223860,2.25460926,1979.7,1978.7,1.26341968]
["bitfinex","ETHUSD",1770881224027,2.25460926,1979.7,1978.8,0.90067983]
["bitfinex","ETHUSD",1770881224227,2.166,1979.6,1978.8,0.90067983]
["bitfinex","ETHUSD",1770881225649,1.26294518,1979.5,1978.8,2.16405698]
["bitfinex","ETHUSD",1770881225844,2.2527286,1979.5,1978.5,2.16421257]
["bitfinex","ETHUSD",1770881226961,0.98978342,1979.4,1978.5,0.90067983]
["bitfinex","ETHUSD",1770881227456,0.98978342,1979.4,1978.5,2.16426186]
["bitfinex","ETHUSD",1770881228458,1.2630728,1979.3,1978.5,0.90067983]
["bitfinex","ETHUSD",1770881228761,2.163,1979.2,1978.5,0.90067983]
["bitfinex","ETHUSD",1770881228943,2.163,1979.2,1978.3,1.2637095]
["bitfinex","ETHUSD",1770881229255,3.15278342,1979.2,1978.3,0.90067983]
["bitfinex","ETHUSD",1770881229444,0.98978342,1979.1,1978.3,0.90067983]
["bitfinex","ETHUSD",1770881229829,2.163,1979.2,1978.3,2.16438791]
["bitfinex","ETHUSD",1770881230039,3.072,1979.1,1978.4,0.90067983]
["bitfinex","ETHUSD",1770881230658,6.04211828,1979.3,1978.4,0.90067983]
["bitfinex","ETHUSD",1770881230941,2.162,1979.0,1978.4,2.16432238]
["bitfinex","ETHUSD",1770881231542,2.162,1979.0,1978.2,0.90067983]
["bitfinex","ETHUSD",1770881231766,0.98978342,1978.9,1978.0,0.90067983]
["bitfinex","ETHUSD",1770881232152,0.98978342,1978.9,1977.8,2.1646584]
["bitfinex","ETHUSD",1770881232358,0.98978342,1978.9,1977.9,0.90067983]
["bitfinex","ETHUSD",1770881232556,0.91,1979.1,1978.3,0.90067983]
["bitfinex","ETHUSD",1770881232868,0.91,1979.1,1978.3,1.26366034]
["bitfinex","ETHUSD",1770881232869,3.42433492,1978.9,1978.3,1.26366034]
["bitfinex","ETHUSD",1770881233574,4.41411834,1978.9,1978.0,2.16453788]
["bitfinex","ETHUSD",1770881234868,4.41411834,1978.9,1978.0,0.90067983]
["bitfinex","ETHUSD",1770881235062,0.98978342,1978.8,1977.9,1.26392646]
["bitfinex","ETHUSD",1770881235475,3.42433492,1978.9,1978.0,0.90067983]
["bitfinex","ETHUSD",1770881235870,0.98978342,1978.8,1977.9,6.56984328]
["bitfinex","ETHUSD",1770881236176,3.38849107,1978.9,1977.8,2.16468793]
["bitfinex","ETHUSD",1770881236471,0.98978342,1978.8,1977.8,2.16468793]
["bitfinex","ETHUSD",1770881236642,0.98978342,1978.8,1977.9,0.90067983]
["bitfinex","ETHUSD",1770881237273,1.2634558,1978.7,1977.9,2.16464069]
["bitfinex","ETHUSD",1770881237574,1.2634558,1978.7,1978.0,0.90067983]
["bitfinex","ETHUSD",1770881237777,2.159,1978.6,1978.0,0.90067983]
["bitfinex","ETHUSD",1770881238177,2.158,1978.6,1978.0,0.90067983]
["bitfinex","ETHUSD",1770881238772,1.26343684,1978.8,1978.0,0.90067983]
["bitfinex","ETHUSD",1770881238964,2.158,1978.5,1978.0,0.90067983]
["bitfinex","ETHUSD",1770881240178,3.42158588,1978.5,1978.1,0.90067983]
["bitfinex","ETHUSD",1770881240774,2.158,1978.5,1978.1,0.90067983]
["bitfinex","ETHUSD",1770881241555,1.26352329,1978.6,1978.1,0.90067983]
["bitfinex","ETHUSD",1770881241755,2.158,1978.5,1978.1,0.90067983]
["bitfinex","ETHUSD",1770881242165,2.158,1978.5,1978.2,0.98372766]
["bitfinex","ETHUSD",1770881242777,2.158,1978.5,1977.8,1.2639794]
["bitfinex","ETHUSD",1770881242778,3.42159526,1978.5,1977.8,1.2639794]
["bitfinex","ETHUSD",1770881242964,3.42159526,1978.5,1977.8,2.24775629]
["bitfinex","ETHUSD",1770881243384,3.42159526,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1770881244304,4.41969764,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1770881244463,3.42159526,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1770881245873,1.26359526,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1770881246069,3.07,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1770881246286,1.26371126,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1770881247306,1.26371126,1978.3,1977.6,0.98372766]
["bitfinex","ETHUSD",1770881250700,2.25770486,1978.3,1977.5,0.001]
["bitfinex","ETHUSD",1770881250996,0.9939936,1978.2,1977.5,0.001]
["bitfinex","ETHUSD",1770881252090,3.07,1978.1,1977.5,0.99918728]
["bitfinex","ETHUSD",1770881252792,1.26390293,1978.0,1977.5,0.99918728]
["bitfinex","ETHUSD",1770881253765,1.26390293,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1770881253981,1.26390293,1978.0,1977.5,0.99918728]
["bitfinex","ETHUSD",1770881254289,3.071,1977.9,1977.5,0.99918728]
["bitfinex","ETHUSD",1770881255196,1.26399064,1977.9,1977.5,0.99918728]
["bitfinex","ETHUSD",1770881255373,2.16,1977.8,1977.6,0.99818728]
["bitfinex","ETHUSD",1770881256799,2.16,1977.8,1977.6,0.99918728]
["bitfinex","ETHUSD",1770881257683,2.16,1977.8,1977.6,2.26333728]
["bitfinex","ETHUSD",1770881257884,2.16,1977.8,1977.6,0.99918728]
["bitfinex","ETHUSD",1770881258411,2.16,1977.8,1977.6,2.26334572]
["bitfinex","ETHUSD",1770881258709,5.05470292,1978.4,1977.7,0.99818728]
["bitfinex","ETHUSD",1770881258909,0.911,1978.0,1977.7,0.99818728]
["bitfinex","ETHUSD",1770881259106,5.05470292,1978.4,1977.7,0.99818728]
["bitfinex","ETHUSD",1770881259304,3.069,1978.3,1977.7,0.99818728]
["bitfinex","ETHUSD",1770881259499,4.33271251,1978.3,1977.7,0.99818728]
["bitfinex","ETHUSD",1770881260179,0.9939936,1978.2,1977.5,0.001]
["bitfinex","ETHUSD",1770881260403,0.9939936,1977.9,1977.2,0.001]
["bitfinex","ETHUSD",1770881260605,0.9939936,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1770881260905,0.911,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1770881261106,0.9939936,1978.0,1977.2,0.001]
["bitfinex","ETHUSD",1770881261280,0.002,1978.8,1977.3,3.17418728]
["bitfinex","ETHUSD",1770881261481,0.519,1979.3,1978.9,1.14148993]
["bitfinex","ETHUSD",1770881261711,0.519,1979.2,1978.3,2.26185158]
["bitfinex","ETHUSD",1770881261906,0.911,1979.1,1978.3,0.99818728]
["bitfinex","ETHUSD",1770881262105,1.6190283,1979.1,1978.3,2.26189833]
["bitfinex","ETHUSD",1770881262401,0.911,1979.1,1978.3,0.99818728]
["bitfinex","ETHUSD",1770881262579,0.911,1979.1,1978.0,0.26402974]
["bitfinex","ETHUSD",1770881262580,0.9939936,1979.0,1978.0,0.26402974]
["bitfinex","ETHUSD",1770881263730,1.26332811,1978.9,1978.0,0.26402974]
["bitfinex","ETHUSD",1770881264111,0.9939936,1978.8,1978.0,0.26402974]
["bitfinex","ETHUSD",1770881265588,2.2574494,1978.7,1978.0,0.26402974]
["bitfinex","ETHUSD",1770881265791,4.1129936,1978.6,1978.0,0.26402974]
["bitfinex","ETHUSD",1770881266117,4.1129936,1978.6,1977.4,2.26243501]
["bitfinex","ETHUSD",1770881267809,1.26358352,1978.5,1977.5,0.99818728]
["bitfinex","ETHUSD",1770881269999,1.26358352,1978.5,1977.5,0.99918728]
["bitfinex","ETHUSD",1770881270212,0.9939936,1978.4,1977.5,0.001]
["bitfinex","ETHUSD",1770881271833,3.113,1978.3,1977.5,0.001]
["bitfinex","ETHUSD",1770881272034,1.26377514,1978.2,1977.5,0.001]
["bitfinex","ETHUSD",1770881275420,2.18625841,1978.2,1977.5,0.001]
["bitfinex","ETHUSD",1770881275727,3.108,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1770881276737,1.26390293,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1770881279035,2.1863862,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1770881280000,0.92248327,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1770881280206,1.26390293,1978.0,1977.4,0.001]
["bitfinex","ETHUSD",1770881280509,3.107,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1770881280722,1.26390293,1978.0,1977.4,0.001]
["bitfinex","ETHUSD",1770881280925,3.107,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1770881281834,4.02948327,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1770881282038,0.92248327,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1770881282204,0.92248327,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1770881282405,3.107,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1770881282630,3.106,1977.7,1977.2,0.90196617]
["bitfinex","ETHUSD",1770881282836,4.37009465,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1770881284340,4.37009465,1977.7,1977.2,0.90196617]
["bitfinex","ETHUSD",1770881285142,3.108,1977.6,1977.3,0.90096617]
["bitfinex","ETHUSD",1770881286842,2.195,1977.5,1977.3,0.90096617]
["bitfinex","ETHUSD",1770881287043,0.10248993,1977.5,1977.3,0.90096617]
["bitfinex","ETHUSD",1770881287212,0.10248993,1977.5,1977.4,0.90096617]
["bitfinex","ETHUSD",1770881288142,2.194,1977.5,1977.3,0.90096617]
["bitfinex","ETHUSD",1770881288309,2.194,1977.5,1977.3,2.16530538]
["bitfinex","ETHUSD",1770881288808,2.194,1977.5,1977.3,0.90096617]
["bitfinex","ETHUSD",1770881289031,2.193,1977.4,1977.3,0.90096617]
["bitfinex","ETHUSD",1770881289938,1.26396683,1977.9,1977.4,0.90096617]
["bitfinex","ETHUSD",1770881290143,0.911,1977.6,1977.4,0.90096617]
["bitfinex","ETHUSD",1770881291813,2.17516068,1977.6,1977.4,0.90096617]
["bitfinex","ETHUSD",1770881292142,0.92248327,1978.2,1977.4,0.90096617]
["bitfinex","ETHUSD",1770881292443,3.1,1978.1,1977.5,0.90096617]
["bitfinex","ETHUSD",1770881293915,5.05521579,1978.2,1977.6,0.90096617]
["bitfinex","ETHUSD",1770881294141,3.101,1978.1,1977.6,0.90096617]
["bitfinex","ETHUSD",1770881294342,1.26377514,1978.2,1977.6,0.90096617]
["bitfinex","ETHUSD",1770881294646,0.81692443,1978.2,1977.6,0.90096617]
["bitfinex","ETHUSD",1770881295918,0.81692443,1978.2,1977.8,0.90096617]
["bitfinex","ETHUSD",1770881296515,0.002,1978.0,1977.8,0.90096617]
["bitfinex","ETHUSD",1770881297149,0.00063835,1978.0,1977.8,0.90096617]
["bitfinex","ETHUSD",1770881297718,0.00063835,1978.0,1977.6,2.16507365]
["bitfinex","ETHUSD",1770881299247,0.00063835,1978.0,1977.4,0.90196617]
["bitfinex","ETHUSD",1770881299548,0.00063835,1978.0,1977.5,0.90096617]
["bitfinex","ETHUSD",1770881299714,2.18863835,1978.0,1977.5,0.90096617]
["bitfinex","ETHUSD",1770881300115,2.18727686,1978.0,1977.7,0.90096617]
["bitfinex","ETHUSD",1770881302422,0.002,1978.3,1977.8,0.94419943]
["bitfinex","ETHUSD",1770881302615,2.187,1978.2,1977.8,0.94419943]
["bitfinex","ETHUSD",1770881303547,0.002,1978.3,1977.8,0.94419943]
["bitfinex","ETHUSD",1770881303718,2.188,1978.1,1977.8,0.94419943]
["bitfinex","ETHUSD",1770881304311,2.188,1978.1,1977.9,1.26396683]
["bitfinex","ETHUSD",1770881304515,2.188,1978.1,1977.9,0.94419943]
["bitfinex","ETHUSD",1770881305058,2.188,1978.1,1977.6,5.05654374]
["bitfinex","ETHUSD",1770881305264,2.187,1978.0,1977.7,0.94419943]
["bitfinex","ETHUSD",1770881305643,2.187,1978.0,1977.5,2.20837276]
["bitfinex","ETHUSD",1770881306235,2.187,1978.0,1977.5,0.94419943]
["bitfinex","ETHUSD",1770881306435,3.45091846,1978.0,1977.5,0.94419943]
["bitfinex","ETHUSD",1770881307560,3.45091846,1978.0,1977.4,1.26528353]
["bitfinex","ETHUSD",1770881307937,3.45091846,1978.0,1977.4,2.20948296]
["bitfinex","ETHUSD",1770881308457,3.45091846,1978.0,1977.4,0.94519943]
["bitfinex","ETHUSD",1770881308658,3.45091846,1978.0,1977.4,2.20948092]
["bitfinex","ETHUSD",1770881309465,1.26387796,1978.1,1977.5,0.92640901]
["bitfinex","ETHUSD",1770881309643,2.184,1978.0,1977.5,0.92640901]
["bitfinex","ETHUSD",1770881310172,2.184,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1770881310376,2.186,1978.0,1977.7,0.92740901]
["bitfinex","ETHUSD",1770881310878,2.186,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1770881311373,3.44990735,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1770881311763,1.26590735,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1770881311943,2.183,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1770881313062,2.18027712,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1770881313265,3.44288596,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1770881313441,3.44288596,1977.9,1977.2,0.001]
["bitfinex","ETHUSD",1770881313640,3.44288596,1977.9,1977.2,0.002]
["bitfinex","ETHUSD",1770881314054,3.44288596,1977.9,1977.2,1.26640056]
["bitfinex","ETHUSD",1770881314247,1.26397024,1977.9,1977.2,2.19280957]
["bitfinex","ETHUSD",1770881314482,3.095,1977.8,1977.2,2.19280957]
["bitfinex","ETHUSD",1770881315185,1.26409465,1977.7,1977.2,0.002]
["bitfinex","ETHUSD",1770881316651,1.26409465,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1770881317667,1.26409465,1977.7,1977.2,0.002]
["bitfinex","ETHUSD",1770881317866,0.95560531,1977.6,1977.0,0.001]
["bitfinex","ETHUSD",1770881320374,2.21982781,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1770881320557,2.182,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1770881322259,1.26435037,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1770881323162,1.26435037,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1770881323486,2.21995568,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1770881323979,0.911,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1770881324191,0.911,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1770881324344,1.26447827,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1770881324545,2.182,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1770881326493,5.05725611,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1770881326794,0.911,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1770881328754,1.26447827,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1770881329246,6.41,1977.5,1976.8,0.001]
["bitfinex","ETHUSD",1770881329450,8.1472451,1977.4,1976.8,0.92740901]
["bitfinex","ETHUSD",1770881329852,5.0572451,1977.4,1976.8,0.92740901]
["bitfinex","ETHUSD",1770881330078,3.09,1977.3,1976.8,0.92740901]
["bitfinex","ETHUSD",1770881331357,1.26441432,1977.2,1976.2,0.001]
["bitfinex","ETHUSD",1770881331578,1.26441432,1977.2,1976.2,1.26603845]
["bitfinex","ETHUSD",1770881331783,3.09,1977.1,1976.3,0.90704204]
["bitfinex","ETHUSD",1770881333556,1.26454223,1977.0,1976.3,2.17200947]
["bitfinex","ETHUSD",1770881334483,5.05779772,1977.2,1976.3,0.90704204]
["bitfinex","ETHUSD",1770881334674,0.911,1977.0,1976.3,0.90704204]
["bitfinex","ETHUSD",1770881335188,1.82340122,1977.0,1976.2,1.26599281]
["bitfinex","ETHUSD",1770881335573,1.82340122,1977.0,1976.2,2.17303485]
["bitfinex","ETHUSD",1770881335574,1.2646062,1976.9,1976.2,2.17303485]
["bitfinex","ETHUSD",1770881335776,1.2646062,1976.9,1976.3,0.001]
["bitfinex","ETHUSD",1770881339055,1.2646062,1976.9,1976.3,0.90804204]
["bitfinex","ETHUSD",1770881339292,2.178,1976.8,1976.3,0.90804204]
["bitfinex","ETHUSD",1770881339778,1.26457948,1977.0,1976.3,0.90804204]
["bitfinex","ETHUSD",1770881339986,2.178,1976.7,1976.3,0.90804204]
["bitfinex","ETHUSD",1770881341386,3.4427382,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1770881341684,4.35513942,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1770881341867,0.91240122,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1770881343397,1.26486213,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1770881343601,0.91240122,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1770881343819,2.178,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1770881344001,2.178,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1770881344208,3.089,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1770881344421,5.0590265,1976.7,1975.8,0.001]
["bitfinex","ETHUSD",1770881344626,0.911,1976.6,1975.8,0.001]
["bitfinex","ETHUSD",1770881344829,1.26464826,1976.9,1975.9,17.802502]
["bitfinex","ETHUSD",1770881344976,1.689,1976.5,1975.9,11.684]
["bitfinex","ETHUSD",1770881345324,0.911,1976.9,1975.9,11.684]
["bitfinex","ETHUSD",1770881345493,2.178,1976.6,1975.9,11.684]
["bitfinex","ETHUSD",1770881345994,2.178,1976.8,1976.0,1.26518218]
["bitfinex","ETHUSD",1770881346201,1.567,1976.8,1976.0,1.26518218]
["bitfinex","ETHUSD",1770881347409,1.567,1976.8,1976.1,0.001]
["bitfinex","ETHUSD",1770881347811,2.47940122,1976.8,1976.1,0.001]
["bitfinex","ETHUSD",1770881347986,1.26473415,1976.7,1976.1,0.001]
["bitfinex","ETHUSD",1770881348191,2.176,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1770881348604,2.17463835,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1770881348908,2.17327674,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1770881349108,2.175,1976.7,1976.2,0.90704204]
["bitfinex","ETHUSD",1770881349703,2.175,1976.9,1976.2,0.90704204]
["bitfinex","ETHUSD",1770881350281,2.175,1976.9,1976.4,0.90704204]
["bitfinex","ETHUSD",1770881350505,1.26648325,1977.1,1976.4,0.90704204]
["bitfinex","ETHUSD",1770881350679,3.086,1977.0,1976.4,0.90704204]
["bitfinex","ETHUSD",1770881351294,2.175,1976.9,1976.4,0.90704204]
["bitfinex","ETHUSD",1770881352114,2.15794008,1976.9,1976.4,0.90704204]
["bitfinex","ETHUSD",1770881352317,2.174,1976.9,1976.5,1.26486213]
["bitfinex","ETHUSD",1770881353416,0.002,1977.1,1976.5,1.26486213]
["bitfinex","ETHUSD",1770881353716,0.002,1977.1,1976.8,0.90704204]
["bitfinex","ETHUSD",1770881354221,0.002,1977.1,1976.9,1.2646062]
["bitfinex","ETHUSD",1770881354597,0.002,1977.1,1976.9,5.87808359]
["bitfinex","ETHUSD",1770881354921,0.002,1977.1,1976.9,1.2646062]
["bitfinex","ETHUSD",1770881355800,0.91440122,1977.6,1976.9,1.2646062]
["bitfinex","ETHUSD",1770881355801,0.002,1977.6,1977.2,0.90704204]
["bitfinex","ETHUSD",1770881355991,0.002,1977.7,1977.5,4.61347739]
["bitfinex","ETHUSD",1770881356192,0.002,1977.7,1977.3,5.52051943]
["bitfinex","ETHUSD",1770881356499,0.002,1977.7,1977.4,1.26428643]
["bitfinex","ETHUSD",1770881358693,0.002,1977.7,1977.5,0.90704204]
["bitfinex","ETHUSD",1770881358889,0.002,1978.0,1977.6,4.61347739]
["bitfinex","ETHUSD",1770881359094,0.002,1978.0,1977.5,0.90704204]
["bitfinex","ETHUSD",1770881359095,2.168,1977.9,1977.5,0.90704204]
["bitfinex","ETHUSD",1770881359695,0.002,1978.0,1977.6,5.52051943]
["bitfinex","ETHUSD",1770881359899,2.169,1978.0,1977.6,4.61347739]
["bitfinex","ETHUSD",1770881360416,2.169,1978.0,1977.5,0.90704204]
["bitfinex","ETHUSD",1770881360715,0.002,1977.6,1977.5,0.90704204]
["bitfinex","ETHUSD",1770881360912,0.002,1977.7,1977.5,2.17126454]
["bitfinex","ETHUSD",1770881361116,2.169,1978.0,1977.5,1.2642225]
["bitfinex","ETHUSD",1770881361812,2.169,1978.0,1977.4,9.67053812]
["bitfinex","ETHUSD",1770881361813,3.43291712,1978.0,1977.4,1.26422435]
["bitfinex","ETHUSD",1770881363825,2.169,1978.0,1977.4,1.26422435]
["bitfinex","ETHUSD",1770881364801,2.166,1977.9,1977.5,0.93370633]
["bitfinex","ETHUSD",1770881365131,2.166,1977.9,1977.6,1.26415857]
["bitfinex","ETHUSD",1770881365897,2.165,1977.9,1977.6,2.1978649]
["bitfinex","ETHUSD",1770881366096,2.165,1977.9,1977.6,1.26415857]
["bitfinex","ETHUSD",1770881366343,0.002,1978.0,1977.6,1.26415857]
["bitfinex","ETHUSD",1770881366542,2.167,1978.0,1977.5,1.26418407]
["bitfinex","ETHUSD",1770881368928,2.167,1978.0,1977.4,1.26426111]
["bitfinex","ETHUSD",1770881368929,4.37955269,1978.0,1977.4,1.26426111]
["bitfinex","ETHUSD",1770881369309,4.37955269,1978.0,1977.3,5.0573783]
["bitfinex","ETHUSD",1770881370607,4.37955269,1978.0,1977.2,0.93370633]
["bitfinex","ETHUSD",1770881370806,0.92374095,1977.9,1977.2,1.2644137]
["bitfinex","ETHUSD",1770881372127,1.26403074,1977.8,1977.1,5.05787787]
["bitfinex","ETHUSD",1770881372330,2.18777169,1977.8,1977.1,5.05787787]
["bitfinex","ETHUSD",1770881372512,2.18777169,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1770881373232,0.92374095,1977.7,1976.9,1.2646062]
["bitfinex","ETHUSD",1770881374045,3.074,1977.6,1977.1,1.26447827]
["bitfinex","ETHUSD",1770881374417,3.074,1977.6,1977.0,1.26449697]
["bitfinex","ETHUSD",1770881374933,0.92374095,1977.5,1976.9,1.26457101]
["bitfinex","ETHUSD",1770881375842,3.074,1977.4,1976.9,1.26457101]
["bitfinex","ETHUSD",1770881376654,3.074,1977.4,1976.9,0.9475712]
["bitfinex","ETHUSD",1770881377239,3.074,1977.4,1976.7,0.9475712]
["bitfinex","ETHUSD",1770881377430,4.33829871,1977.4,1976.7,0.9475712]
["bitfinex","ETHUSD",1770881377634,5.26203966,1977.4,1976.6,0.001]
["bitfinex","ETHUSD",1770881377822,5.26203966,1977.4,1976.6,0.9485712]
["bitfinex","ETHUSD",1770881378549,1.26415857,1977.6,1976.6,0.9485712]
["bitfinex","ETHUSD",1770881378708,1.994,1977.6,1976.8,0.9475712]
["bitfinex","ETHUSD",1770881378907,2.91774095,1977.6,1976.8,0.9475712]
["bitfinex","ETHUSD",1770881379514,0.92374095,1977.5,1976.8,0.9475712]
["bitfinex","ETHUSD",1770881379710,0.92374095,1977.5,1976.7,1.26473415]
["bitfinex","ETHUSD",1770881380644,0.92374095,1977.5,1976.8,0.9475712]
["bitfinex","ETHUSD",1770881380974,2.18801615,1977.5,1976.8,2.21223418]
["bitfinex","ETHUSD",1770881381338,2.158,1977.4,1976.8,2.21223418]
["bitfinex","ETHUSD",1770881382946,0.92374095,1977.5,1976.8,2.21223418]
["bitfinex","ETHUSD",1770881383142,2.157,1977.4,1976.8,2.21223418]
["bitfinex","ETHUSD",1770881384539,2.157,1977.4,1976.8,1.26466298]
["bitfinex","ETHUSD",1770881385041,2.157,1977.4,1976.8,0.9475712]
["bitfinex","ETHUSD",1770881385853,2.157,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1770881386052,2.159,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1770881387141,2.159,1977.4,1976.9,1.2656062]
["bitfinex","ETHUSD",1770881387870,4.34703421,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1770881388058,0.92374095,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1770881390869,2.153,1977.3,1977.0,0.99921821]
["bitfinex","ETHUSD",1770881391059,2.155,1977.4,1977.0,0.99921821]
["bitfinex","ETHUSD",1770881391975,6.41,1977.8,1977.1,5.61149934]
["bitfinex","ETHUSD",1770881392162,2.153,1977.7,1977.2,0.99921821]
["bitfinex","ETHUSD",1770881392671,2.153,1977.7,1977.3,1.26435037]
["bitfinex","ETHUSD",1770881393048,7.72409993,1977.9,1977.3,1.26435037]
["bitfinex","ETHUSD",1770881393049,2.153,1977.6,1977.3,1.26435037]
["bitfinex","ETHUSD",1770881393249,2.153,1977.6,1977.2,2.2635869]
["bitfinex","ETHUSD",1770881393471,2.153,1977.6,1977.2,1.26436869]
["bitfinex","ETHUSD",1770881394295,2.153,1977.6,1977.1,1.26447827]
["bitfinex","ETHUSD",1770881394904,4.35201035,1977.6,1977.0,1.26452466]
["bitfinex","ETHUSD",1770881396654,2.153,1977.6,1977.0,2.26374287]
["bitfinex","ETHUSD",1770881396882,2.153,1977.6,1977.1,0.99921821]
["bitfinex","ETHUSD",1770881397602,2.153,1977.5,1977.1,0.99921821]
["bitfinex","ETHUSD",1770881397798,2.153,1977.5,1977.0,1.26452466]
["bitfinex","ETHUSD",1770881398093,2.153,1977.5,1977.0,2.26374287]
["bitfinex","ETHUSD",1770881399386,2.153,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1770881399782,2.155,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1770881400557,8.96635656,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1770881401458,0.9348425,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1770881402792,0.002,1977.5,1977.1,1.00021821]
["bitfinex","ETHUSD",1770881403264,2.157,1977.5,1977.1,1.00021821]
["bitfinex","ETHUSD",1770881403465,0.002,1977.5,1977.2,1.26441432]
["bitfinex","ETHUSD",1770881403910,0.002,1977.5,1977.3,0.99921821]
["bitfinex","ETHUSD",1770881404887,0.002,1977.5,1977.2,1.26441432]
["bitfinex","ETHUSD",1770881405872,5.54912363,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1770881406083,0.9348425,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1770881406284,0.9348425,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1770881406464,2.153,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1770881407467,3.0878425,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1770881407661,3.0878425,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1770881407904,2.19938473,1977.0,1976.6,0.001]
["bitfinex","ETHUSD",1770881408712,0.9348425,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1770881408861,0.9348425,1976.9,1976.1,0.001]
["bitfinex","ETHUSD",1770881409594,0.9348425,1976.7,1976.1,0.001]
["bitfinex","ETHUSD",1770881409762,0.9348425,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1770881409959,1.26486213,1976.5,1975.4,1.26653513]
["bitfinex","ETHUSD",1770881409960,0.9348425,1976.2,1975.4,1.26653513]
["bitfinex","ETHUSD",1770881410399,0.9348425,1976.2,1975.4,1.26656255]
["bitfinex","ETHUSD",1770881411180,3.07,1976.1,1975.4,1.26656255]
["bitfinex","ETHUSD",1770881411377,4.0048425,1976.1,1975.4,0.001]
["bitfinex","ETHUSD",1770881411576,0.9348425,1976.0,1975.4,1.26655808]
["bitfinex","ETHUSD",1770881411788,2.19992537,1976.2,1975.4,0.001]
["bitfinex","ETHUSD",1770881412009,2.16,1976.1,1975.4,1.00021821]
["bitfinex","ETHUSD",1770881412484,2.16,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1770881412885,2.17586,1976.6,1975.6,0.99921821]
["bitfinex","ETHUSD",1770881413205,2.159,1976.5,1975.6,0.99921821]
["bitfinex","ETHUSD",1770881413780,2.19983263,1976.3,1975.5,0.001]
["bitfinex","ETHUSD",1770881414389,2.159,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1770881415107,0.9348425,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1770881415311,2.159,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1770881415680,2.158,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1770881417716,3.42319143,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1770881418019,2.158,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1770881418593,2.155,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1770881418934,2.19994233,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1770881419121,2.155,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1770881421039,2.2236482,1976.3,1975.5,0.001]
["bitfinex","ETHUSD",1770881421239,2.153,1976.0,1975.5,0.92021647]
["bitfinex","ETHUSD",1770881421987,2.152,1976.1,1975.5,0.92021647]
["bitfinex","ETHUSD",1770881422194,5.05869783,1976.8,1975.5,0.92021647]
["bitfinex","ETHUSD",1770881422512,3.11061747,1976.7,1975.7,0.91921647]
["bitfinex","ETHUSD",1770881423195,1.26479813,1976.6,1975.8,1.26531025]
["bitfinex","ETHUSD",1770881423633,0.95861747,1976.7,1975.8,2.18452672]
["bitfinex","ETHUSD",1770881423949,0.95861747,1976.7,1975.9,0.91921647]
["bitfinex","ETHUSD",1770881423950,2.153,1976.7,1975.9,0.91921647]
["bitfinex","ETHUSD",1770881424290,2.152,1976.8,1975.9,0.91921647]
["bitfinex","ETHUSD",1770881424695,1.26656209,1977.0,1975.9,0.91921647]
["bitfinex","ETHUSD",1770881424907,2.152,1976.9,1975.9,0.91921647]
["bitfinex","ETHUSD",1770881425108,0.002,1977.0,1976.1,0.91921647]
["bitfinex","ETHUSD",1770881425319,2.154,1977.0,1976.1,0.91921647]
["bitfinex","ETHUSD",1770881425721,3.41854635,1977.0,1976.1,0.91921647]
["bitfinex","ETHUSD",1770881426709,3.41855104,1977.0,1976.1,0.91921647]
["bitfinex","ETHUSD",1770881426909,0.95861747,1976.9,1976.0,1.26518218]
["bitfinex","ETHUSD",1770881427635,1.26467017,1976.8,1976.0,1.26518218]
["bitfinex","ETHUSD",1770881429008,0.95861747,1976.7,1976.0,1.26518218]
["bitfinex","ETHUSD",1770881429211,0.95861747,1976.7,1975.6,1.26638878]
["bitfinex","ETHUSD",1770881430314,0.93717548,1976.5,1975.6,0.001]
["bitfinex","ETHUSD",1770881430649,2.147,1976.4,1975.6,0.001]
["bitfinex","ETHUSD",1770881432340,3.41197239,1976.4,1975.6,0.001]
["bitfinex","ETHUSD",1770881433725,3.41192744,1976.4,1975.6,0.90366609]
["bitfinex","ETHUSD",1770881434444,3.41192744,1976.4,1975.6,0.001]
["bitfinex","ETHUSD",1770881434445,2.20222962,1976.2,1975.6,0.001]
["bitfinex","ETHUSD",1770881436739,0.93717548,1976.1,1975.6,0.001]
["bitfinex","ETHUSD",1770881436919,2.141,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1770881437948,0.002,1976.1,1975.6,0.001]
["bitfinex","ETHUSD",1770881438244,2.143,1976.1,1975.6,0.001]
["bitfinex","ETHUSD",1770881438640,0.002,1976.1,1975.6,0.001]
["bitfinex","ETHUSD",1770881438843,2.142,1976.1,1975.6,0.001]
["bitfinex","ETHUSD",1770881439045,0.002,1976.1,1975.6,0.001]
["bitfinex","ETHUSD",1770881439259,2.142,1976.1,1975.6,0.90366609]
["bitfinex","ETHUSD",1770881439462,0.002,1976.1,1975.6,0.90366609]
["bitfinex","ETHUSD",1770881439819,0.002,1976.2,1975.6,0.90366609]
["bitfinex","ETHUSD",1770881440020,0.002,1976.2,1975.6,0.001]
["bitfinex","ETHUSD",1770881440254,0.93717548,1976.1,1975.6,0.001]
["bitfinex","ETHUSD",1770881440669,0.002,1976.2,1975.6,0.001]
["bitfinex","ETHUSD",1770881441162,2.141,1976.2,1975.6,0.90366609]
["bitfinex","ETHUSD",1770881441333,2.13963901,1976.2,1975.6,0.90366609]
["bitfinex","ETHUSD",1770881441665,2.13963901,1976.2,1975.6,0.001]
["bitfinex","ETHUSD",1770881443323,0.00063901,1976.2,1975.6,0.90366609]
["bitfinex","ETHUSD",1770881443539,0.93717548,1976.6,1975.7,0.90266609]
["bitfinex","ETHUSD",1770881443768,0.002,1977.0,1976.1,0.90266609]
["bitfinex","ETHUSD",1770881444132,0.93917548,1977.0,1976.1,0.90266609]
["bitfinex","ETHUSD",1770881444339,0.93917548,1977.0,1975.7,5.31714669]
["bitfinex","ETHUSD",1770881444340,0.002,1977.0,1976.3,0.90266609]
["bitfinex","ETHUSD",1770881444663,0.002,1977.0,1975.3,1.26563053]
["bitfinex","ETHUSD",1770881444664,0.93717548,1976.1,1975.3,1.26563053]
["bitfinex","ETHUSD",1770881444956,3.24014812,1976.0,1975.4,0.90266609]
["bitfinex","ETHUSD",1770881445143,1.08914812,1975.9,1975.5,1.2665024]
["bitfinex","ETHUSD",1770881445341,2.151,1976.0,1975.5,1.2665024]
["bitfinex","ETHUSD",1770881445649,1.08912647,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1770881445952,1.08912647,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1770881446158,3.41619256,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1770881446362,1.08898406,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1770881446528,1.08898406,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1770881446832,3.41619256,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1770881447028,1.08900913,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1770881447231,3.41619256,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1770881447232,1.08900913,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1770881447429,3.41619256,1976.0,1975.3,5.06249591]
["bitfinex","ETHUSD",1770881447654,1.08893448,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1770881447853,3.41619256,1976.0,1975.2,1.26666371]
["bitfinex","ETHUSD",1770881447854,1.08893448,1975.8,1975.2,1.26666371]
["bitfinex","ETHUSD",1770881448059,1.08893448,1975.7,1975.2,1.26766371]
["bitfinex","ETHUSD",1770881448266,4.35336804,1976.0,1975.2,1.26766371]
["bitfinex","ETHUSD",1770881448566,1.08876966,1975.9,1975.3,0.90266609]
["bitfinex","ETHUSD",1770881448735,3.23776966,1975.8,1975.3,0.90266609]
["bitfinex","ETHUSD",1770881448935,2.149,1975.8,1975.3,0.90266609]
["bitfinex","ETHUSD",1770881449331,2.149,1975.8,1975.4,1.26556646]
["bitfinex","ETHUSD",1770881450466,1.26516442,1976.1,1975.4,1.26556646]
["bitfinex","ETHUSD",1770881450637,3.23673857,1976.0,1975.5,0.002]
["bitfinex","ETHUSD",1770881450837,1.08873857,1975.9,1975.5,0.002]
["bitfinex","ETHUSD",1770881451050,1.08873857,1975.8,1975.5,0.002]
["bitfinex","ETHUSD",1770881451250,2.148,1976.0,1975.5,0.002]
["bitfinex","ETHUSD",1770881451449,1.08849189,1975.9,1975.5,0.002]
["bitfinex","ETHUSD",1770881451650,1.08849189,1975.8,1975.5,0.002]
["bitfinex","ETHUSD",1770881451850,2.148,1976.0,1975.5,0.002]
["bitfinex","ETHUSD",1770881451851,1.26525506,1975.9,1975.5,0.002]
["bitfinex","ETHUSD",1770881452050,1.08846829,1975.8,1975.5,0.002]
["bitfinex","ETHUSD",1770881452252,1.26525506,1975.9,1975.5,0.002]
["bitfinex","ETHUSD",1770881452450,1.08828719,1975.8,1975.5,0.002]
["bitfinex","ETHUSD",1770881452665,1.26525506,1975.9,1975.5,0.002]
["bitfinex","ETHUSD",1770881452970,1.08827583,1975.8,1975.5,0.002]
["bitfinex","ETHUSD",1770881453150,2.146,1975.9,1975.5,0.002]
["bitfinex","ETHUSD",1770881453342,1.08823402,1975.8,1975.5,0.002]
["bitfinex","ETHUSD",1770881453541,2.146,1975.9,1975.5,0.002]
["bitfinex","ETHUSD",1770881453778,1.08822851,1975.8,1975.5,0.002]
["bitfinex","ETHUSD",1770881453990,2.146,1975.9,1975.5,0.002]
["bitfinex","ETHUSD",1770881454141,1.08823378,1975.8,1975.5,0.002]
["bitfinex","ETHUSD",1770881454487,2.146,1975.9,1975.5,0.002]
["bitfinex","ETHUSD",1770881454686,1.08831806,1975.8,1975.5,0.002]
["bitfinex","ETHUSD",1770881454983,2.146,1975.9,1975.5,0.002]
["bitfinex","ETHUSD",1770881455189,1.08830706,1975.8,1975.5,0.002]
["bitfinex","ETHUSD",1770881455391,2.146,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1770881455690,1.08849784,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1770881455890,2.143,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1770881456191,1.08837818,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1770881456492,2.143,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1770881456794,1.08897126,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1770881456972,2.143,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1770881457173,1.089138,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1770881457393,2.143,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1770881457595,1.08950624,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1770881457792,2.143,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1770881457995,1.08948962,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1770881458198,2.143,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1770881458392,1.08994707,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1770881458691,2.141,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1770881458884,1.08983412,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1770881459061,2.141,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1770881459265,1.08983463,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1770881459496,0.002,1976.1,1975.6,0.96573289]
["bitfinex","ETHUSD",1770881459705,1.09000674,1976.0,1975.6,0.96573289]
["bitfinex","ETHUSD",1770881459906,1.09000674,1975.9,1975.7,1.26537429]
["bitfinex","ETHUSD",1770881460069,2.142,1976.1,1975.7,1.26537429]
["bitfinex","ETHUSD",1770881460269,1.08997342,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1770881460469,1.08997342,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1770881460967,1.08997342,1975.9,1975.6,1.26543416]
["bitfinex","ETHUSD",1770881461171,2.139,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1770881461369,1.08965611,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1770881461596,2.139,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1770881461800,2.35491216,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1770881461972,1.08964997,1975.8,1975.5,0.002]
["bitfinex","ETHUSD",1770881462299,1.08952066,1975.7,1975.5,0.002]
["bitfinex","ETHUSD",1770881462501,2.25753595,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1770881462671,1.08952046,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1770881462868,1.08952046,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1770881463200,0.002,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1770881463394,1.08893174,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1770881463595,0.002,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1770881463780,1.0889304,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1770881463981,0.002,1975.8,1975.5,0.002]
["bitfinex","ETHUSD",1770881464201,1.08893512,1975.7,1975.5,0.002]
["bitfinex","ETHUSD",1770881464390,0.002,1975.8,1975.5,0.002]
["bitfinex","ETHUSD",1770881464694,1.0888735,1975.7,1975.5,0.002]
["bitfinex","ETHUSD",1770881464899,0.002,1975.8,1975.5,0.002]
["bitfinex","ETHUSD",1770881465103,1.08887485,1975.7,1975.5,0.002]
["bitfinex","ETHUSD",1770881465394,0.002,1975.8,1975.5,0.002]
["bitfinex","ETHUSD",1770881465593,1.08892947,1975.7,1975.5,0.002]
["bitfinex","ETHUSD",1770881465798,2.144,1975.7,1975.5,0.002]
["bitfinex","ETHUSD",1770881466509,2.144,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1770881468877,2.144,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1770881469177,2.143,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1770881470607,3.23183514,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1770881471702,3.23183514,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1770881471870,3.40837557,1975.7,1975.5,0.002]
["bitfinex","ETHUSD",1770881472070,2.143,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1770881473695,1.08920851,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1770881473895,2.143,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1770881474207,1.08916827,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1770881474409,1.08916827,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1770881475314,1.26735658,1975.8,1975.6,0.96473289]
["bitfinex","ETHUSD",1770881475315,0.002,1975.8,1975.6,0.96473289]
["bitfinex","ETHUSD",1770881475521,0.002,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1770881475522,0.96591149,1975.0,1974.0,1.26744759]
["bitfinex","ETHUSD",1770881475707,0.26458069,1974.4,1974.1,0.96473289]
["bitfinex","ETHUSD",1770881476183,0.752,1974.9,1974.1,0.96473289]
["bitfinex","ETHUSD",1770881476885,0.752,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1770881477085,1.56587376,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1770881477304,1.26601509,1974.7,1974.1,2.23112186]
["bitfinex","ETHUSD",1770881477617,0.81387376,1974.6,1974.1,2.23113187]
["bitfinex","ETHUSD",1770881478115,0.81387376,1974.6,1974.1,2.2311193]
["bitfinex","ETHUSD",1770881478916,0.81387376,1974.6,1974.1,0.96473289]
["bitfinex","ETHUSD",1770881479215,1.26601509,1974.7,1974.1,0.96473289]
["bitfinex","ETHUSD",1770881479419,2.07996497,1974.6,1974.1,0.96473289]
["bitfinex","ETHUSD",1770881479616,2.07996497,1974.6,1974.0,0.001]
["bitfinex","ETHUSD",1770881479818,5.06412541,1974.7,1974.0,2.23218068]
["bitfinex","ETHUSD",1770881479819,2.96187376,1974.5,1974.0,2.23218068]
["bitfinex","ETHUSD",1770881479995,2.148,1974.5,1974.0,2.23218068]
["bitfinex","ETHUSD",1770881480202,0.81387376,1974.4,1974.0,2.23218068]
["bitfinex","ETHUSD",1770881480721,0.71052537,1974.4,1974.1,0.93366883]
["bitfinex","ETHUSD",1770881480914,2.147,1974.6,1974.1,0.93366883]
["bitfinex","ETHUSD",1770881481428,0.71052537,1974.5,1974.1,1.26634455]
["bitfinex","ETHUSD",1770881481621,1.559,1975.0,1974.2,0.93366883]
["bitfinex","ETHUSD",1770881482135,2.145,1975.0,1974.2,0.93366883]
["bitfinex","ETHUSD",1770881485025,1.26588688,1974.9,1974.3,0.93366883]
["bitfinex","ETHUSD",1770881486834,0.71052537,1974.8,1974.3,0.93366883]
["bitfinex","ETHUSD",1770881487133,0.71052537,1974.8,1974.3,2.19988635]
["bitfinex","ETHUSD",1770881489413,0.71052537,1974.7,1974.3,2.19988635]
["bitfinex","ETHUSD",1770881489616,0.71052537,1974.8,1974.3,1.26621752]
["bitfinex","ETHUSD",1770881490424,0.71052537,1974.8,1974.3,1.26721752]
["bitfinex","ETHUSD",1770881490632,0.71052537,1974.8,1974.3,2.20712147]
["bitfinex","ETHUSD",1770881490824,0.71052537,1974.7,1974.4,0.93990395]
["bitfinex","ETHUSD",1770881491134,0.002,1975.0,1974.4,0.93990395]
["bitfinex","ETHUSD",1770881491636,0.002,1975.0,1974.6,0.93990395]
["bitfinex","ETHUSD",1770881492745,0.002,1975.0,1974.5,1.26614332]
["bitfinex","ETHUSD",1770881493065,0.71252537,1975.0,1974.6,0.93990395]
["bitfinex","ETHUSD",1770881493733,0.71252537,1975.0,1974.7,2.20591904]
["bitfinex","ETHUSD",1770881494448,0.002,1975.1,1974.8,0.93990395]
["bitfinex","ETHUSD",1770881494661,0.002,1975.6,1974.9,6.70840949]
["bitfinex","ETHUSD",1770881494807,0.13928175,1975.5,1974.9,0.93990395]
["bitfinex","ETHUSD",1770881495241,0.002,1975.6,1974.9,0.93990395]
["bitfinex","ETHUSD",1770881496152,0.002,1975.6,1975.0,1.26582278]
["bitfinex","ETHUSD",1770881499220,0.002,1975.6,1975.1,0.93990395]
["bitfinex","ETHUSD",1770881500357,0.002,1975.6,1975.3,0.93990395]
["bitfinex","ETHUSD",1770881502447,0.002,1975.6,1975.4,2.20547041]
["bitfinex","ETHUSD",1770881503850,0.002,1975.9,1975.5,0.93990395]
["bitfinex","ETHUSD",1770881504256,0.002,1976.1,1975.6,0.93990395]
["bitfinex","ETHUSD",1770881504557,0.002,1976.1,1975.8,0.93990395]
["bitfinex","ETHUSD",1770881506359,0.002,1976.4,1976.0,1.26518218]
["bitfinex","ETHUSD",1770881507756,0.002,1976.7,1976.1,0.93990395]
["bitfinex","ETHUSD",1770881509233,0.002,1976.7,1976.2,1.26505414]
["bitfinex","ETHUSD",1770881509434,0.002,1976.7,1976.2,2.20495809]
["bitfinex","ETHUSD",1770881509639,0.002,1976.7,1976.3,0.93990395]
["bitfinex","ETHUSD",1770881511878,0.002,1976.7,1976.4,1.26492612]
["bitfinex","ETHUSD",1770881514180,0.93990646,1976.7,1975.8,6.0215353]
["bitfinex","ETHUSD",1770881514352,0.002,1976.7,1975.9,0.91624691]
["bitfinex","ETHUSD",1770881514546,0.002,1976.7,1976.0,0.91624691]
["bitfinex","ETHUSD",1770881516178,0.002,1976.7,1976.2,0.91624691]
["bitfinex","ETHUSD",1770881517156,0.002,1976.6,1976.2,0.91624691]
["bitfinex","ETHUSD",1770881518481,0.002,1976.6,1976.3,1.26499013]
["bitfinex","ETHUSD",1770881518852,0.002,1976.6,1976.2,1.26500146]
["bitfinex","ETHUSD",1770881519085,0.002,1976.6,1976.1,5.06129167]
["bitfinex","ETHUSD",1770881519086,0.002,1976.6,1976.1,1.26607261]
["bitfinex","ETHUSD",1770881519297,0.93990646,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1770881520172,0.93790646,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1770881520362,0.93790646,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1770881520599,1.26505414,1976.2,1975.5,1.2655024]
["bitfinex","ETHUSD",1770881520904,2.2029606,1976.2,1975.5,1.2655024]
["bitfinex","ETHUSD",1770881521200,0.93790646,1976.1,1975.3,1.648]
["bitfinex","ETHUSD",1770881521411,0.93790646,1976.1,1975.3,2.91357782]
["bitfinex","ETHUSD",1770881521591,1.26486213,1976.5,1975.4,0.91624691]
["bitfinex","ETHUSD",1770881521895,1.08403499,1976.4,1975.4,0.91624691]
["bitfinex","ETHUSD",1770881522112,1.08403499,1976.3,1975.4,0.91624691]
["bitfinex","ETHUSD",1770881522270,2.099,1976.5,1975.4,0.91624691]
["bitfinex","ETHUSD",1770881522465,1.0848736,1976.4,1975.4,0.91624691]
["bitfinex","ETHUSD",1770881522701,2.20474678,1976.6,1975.6,0.91624691]
["bitfinex","ETHUSD",1770881522901,4.30374678,1976.6,1975.6,0.91624691]
["bitfinex","ETHUSD",1770881523692,0.002,1976.6,1975.6,0.91624691]
["bitfinex","ETHUSD",1770881524507,0.002,1976.6,1975.8,0.91624691]
["bitfinex","ETHUSD",1770881525203,0.002,1976.6,1975.9,1.26524621]
["bitfinex","ETHUSD",1770881525404,0.002,1976.6,1976.0,0.91624691]
["bitfinex","ETHUSD",1770881528588,0.002,1976.6,1976.1,1.26511816]
["bitfinex","ETHUSD",1770881528781,0.002,1976.6,1975.8,0.91624691]
["bitfinex","ETHUSD",1770881528986,0.93990646,1976.6,1975.8,1.26528531]
["bitfinex","ETHUSD",1770881529317,0.93990646,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1770881529618,0.93990646,1976.6,1975.6,1.26541403]
["bitfinex","ETHUSD",1770881530617,2.20276859,1976.5,1975.5,5.06189462]
["bitfinex","ETHUSD",1770881530787,2.20276859,1976.5,1975.5,5.97814153]
["bitfinex","ETHUSD",1770881530987,0.93790646,1976.4,1975.5,2.18174931]
["bitfinex","ETHUSD",1770881531323,0.93790646,1976.4,1975.4,0.91624691]
["bitfinex","ETHUSD",1770881531621,3.003,1976.3,1975.4,0.91624691]
["bitfinex","ETHUSD",1770881531823,0.93790646,1976.4,1975.4,0.91624691]
["bitfinex","ETHUSD",1770881532021,2.092,1976.3,1975.4,0.91624691]
["bitfinex","ETHUSD",1770881532715,2.20288336,1976.4,1975.5,2.18174931]
["bitfinex","ETHUSD",1770881532905,1.2649769,1976.4,1975.6,0.91624691]
["bitfinex","ETHUSD",1770881533095,3.3559769,1976.4,1975.6,0.91624691]
["bitfinex","ETHUSD",1770881533499,1.2649769,1976.4,1975.6,0.91624691]
["bitfinex","ETHUSD",1770881533687,3.3549769,1976.4,1975.6,0.91624691]
["bitfinex","ETHUSD",1770881535449,1.26682666,1976.6,1975.8,0.91624691]
["bitfinex","ETHUSD",1770881535650,0.002,1976.6,1975.8,0.91624691]
["bitfinex","ETHUSD",1770881535796,1.2668005,1976.6,1975.8,0.91624691]
["bitfinex","ETHUSD",1770881535995,0.002,1976.6,1975.8,0.91624691]
["bitfinex","ETHUSD",1770881536400,1.26680048,1976.6,1975.8,0.91624691]
["bitfinex","ETHUSD",1770881537524,0.002,1976.6,1975.8,0.91624691]
["bitfinex","ETHUSD",1770881537737,0.002,1976.6,1976.0,0.91624691]
["bitfinex","ETHUSD",1770881539635,0.002,1976.6,1976.1,1.26511816]
["bitfinex","ETHUSD",1770881542399,0.002,1976.6,1976.0,5.06047264]
["bitfinex","ETHUSD",1770881542600,0.002,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1770881543136,0.002,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1770881546131,0.002,1976.5,1976.1,0.99122673]
["bitfinex","ETHUSD",1770881547018,0.002,1976.5,1976.2,1.26505414]
["bitfinex","ETHUSD",1770881547229,0.002,1976.5,1976.3,0.99022673]
["bitfinex","ETHUSD",1770881549623,0.002,1976.5,1976.2,1.26505414]
["bitfinex","ETHUSD",1770881550937,0.002,1976.5,1976.1,1.26606513]
["bitfinex","ETHUSD",1770881551241,0.002,1976.5,1976.1,1.26610588]
["bitfinex","ETHUSD",1770881551624,0.002,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1770881552546,0.002,1976.5,1976.1,0.9732502]
["bitfinex","ETHUSD",1770881553822,0.002,1976.5,1976.2,1.26505414]
["bitfinex","ETHUSD",1770881555156,0.002,1976.5,1976.1,2.2383285]
["bitfinex","ETHUSD",1770881555450,0.002,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1770881558551,0.002,1976.5,1976.2,0.9732502]
["bitfinex","ETHUSD",1770881560069,0.002,1976.5,1976.3,1.26499013]
["bitfinex","ETHUSD",1770881560219,0.002,1976.7,1976.4,0.9722502]
["bitfinex","ETHUSD",1770881562427,0.002,1977.0,1976.6,0.9722502]
["bitfinex","ETHUSD",1770881563823,0.93056237,1977.0,1976.4,1.264905]
["bitfinex","ETHUSD",1770881564022,0.93056237,1977.0,1976.3,3.09693983]
["bitfinex","ETHUSD",1770881564718,0.002,1977.0,1976.4,0.9722502]
["bitfinex","ETHUSD",1770881565150,1.26654337,1977.0,1976.4,0.9722502]
["bitfinex","ETHUSD",1770881565451,0.92856237,1976.9,1976.3,1.26493983]
["bitfinex","ETHUSD",1770881566551,1.26654337,1977.0,1976.3,1.26493983]
["bitfinex","ETHUSD",1770881566756,0.002,1977.0,1976.3,2.23719003]
["bitfinex","ETHUSD",1770881568174,0.002,1976.9,1976.4,0.9722502]
["bitfinex","ETHUSD",1770881568865,0.002,1976.9,1976.5,1.26486213]
["bitfinex","ETHUSD",1770881569069,0.002,1976.9,1976.5,2.23711233]
["bitfinex","ETHUSD",1770881573181,0.93483872,1976.9,1976.2,0.001]
["bitfinex","ETHUSD",1770881573472,0.93483872,1976.9,1976.2,1.26605162]
["bitfinex","ETHUSD",1770881573666,0.93483872,1976.9,1976.2,0.001]
["bitfinex","ETHUSD",1770881573864,0.93483872,1976.9,1976.2,1.26604074]
["bitfinex","ETHUSD",1770881574070,0.93283872,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1770881576267,1.26479813,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1770881578188,1.26471175,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1770881578484,1.26471175,1976.8,1976.2,2.23325096]
["bitfinex","ETHUSD",1770881578485,2.057,1976.7,1976.2,2.23325096]
["bitfinex","ETHUSD",1770881580296,3.32173834,1976.7,1976.2,2.23325096]
["bitfinex","ETHUSD",1770881580489,3.32173834,1976.7,1976.2,0.96825447]
["bitfinex","ETHUSD",1770881580659,3.32173834,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1770881580858,1.26473834,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1770881581686,0.93283872,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1770881581855,0.93283872,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1770881582490,0.93283872,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1770881583562,0.93283872,1976.2,1975.4,2.17653927]
["bitfinex","ETHUSD",1770881583760,0.93283872,1976.2,1975.4,2.17655908]
["bitfinex","ETHUSD",1770881583962,0.93283872,1976.2,1975.3,0.001]
["bitfinex","ETHUSD",1770881584264,0.93283872,1976.2,1975.3,1.2666129]
["bitfinex","ETHUSD",1770881584492,2.19795688,1976.1,1975.3,0.001]
["bitfinex","ETHUSD",1770881585288,2.057,1976.0,1975.3,0.96825447]
["bitfinex","ETHUSD",1770881587999,1.26524621,1975.9,1975.3,2.23383645]
["bitfinex","ETHUSD",1770881588893,3.32223419,1976.0,1975.3,2.23383645]
["bitfinex","ETHUSD",1770881589197,3.32218587,1976.0,1975.4,0.96725447]
["bitfinex","ETHUSD",1770881589797,1.26518587,1976.0,1975.4,0.96725447]
["bitfinex","ETHUSD",1770881590797,2.055,1976.1,1975.5,2.23275687]
["bitfinex","ETHUSD",1770881590993,3.32012588,1976.1,1975.5,2.23275687]
["bitfinex","ETHUSD",1770881593297,2.98783872,1976.4,1975.6,0.96725447]
["bitfinex","ETHUSD",1770881593468,1.26499013,1976.3,1975.6,2.23263789]
["bitfinex","ETHUSD",1770881593881,0.002,1975.9,1975.6,2.23263789]
["bitfinex","ETHUSD",1770881599699,0.002,1975.9,1975.6,0.96725447]
["bitfinex","ETHUSD",1770881600605,0.002,1975.9,1975.5,0.96725447]
["bitfinex","ETHUSD",1770881601815,0.002,1975.9,1975.5,2.23272303]
["bitfinex","ETHUSD",1770881603111,0.002,1976.0,1975.8,0.90195924]
["bitfinex","ETHUSD",1770881603514,4.29447083,1976.5,1975.9,4.61755683]
["bitfinex","ETHUSD",1770881604775,4.29447083,1976.5,1975.8,2.16725781]
["bitfinex","ETHUSD",1770881604976,2.24747083,1976.5,1975.8,2.16725781]
["bitfinex","ETHUSD",1770881605178,4.29547083,1976.5,1975.8,2.16725781]
["bitfinex","ETHUSD",1770881606224,4.29547083,1976.5,1975.8,0.90195924]
["bitfinex","ETHUSD",1770881606526,0.9825642,1976.4,1975.8,0.90195924]
["bitfinex","ETHUSD",1770881606896,1.26499013,1976.3,1975.8,0.90195924]
["bitfinex","ETHUSD",1770881607917,0.002,1975.9,1975.6,0.90295924]
["bitfinex","ETHUSD",1770881608122,0.002,1975.9,1975.6,2.1683959]
["bitfinex","ETHUSD",1770881608303,0.002,1975.9,1975.7,0.90195924]
["bitfinex","ETHUSD",1770881609426,0.002,1975.9,1975.7,2.16733265]
["bitfinex","ETHUSD",1770881609998,0.002,1975.9,1975.7,0.90195924]
["bitfinex","ETHUSD",1770881610392,0.002,1975.9,1975.6,2.22159459]
["bitfinex","ETHUSD",1770881610823,0.002,1975.9,1975.7,0.95520476]
["bitfinex","ETHUSD",1770881614624,0.002,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1770881616327,0.002,1975.9,1975.4,0.95620476]
["bitfinex","ETHUSD",1770881616328,0.002,1975.9,1975.3,0.95620476]
["bitfinex","ETHUSD",1770881616516,0.002,1975.9,1975.4,0.95520476]
["bitfinex","ETHUSD",1770881617633,2.17865196,1976.4,1975.7,0.95520476]
["bitfinex","ETHUSD",1770881617795,0.91369845,1976.3,1975.7,0.95520476]
["bitfinex","ETHUSD",1770881618097,0.91369845,1976.3,1975.6,4.61743952]
["bitfinex","ETHUSD",1770881618302,0.91369845,1976.3,1975.7,0.003]
["bitfinex","ETHUSD",1770881618503,1.26505414,1976.2,1975.7,0.003]
["bitfinex","ETHUSD",1770881618735,2.17875259,1976.2,1975.7,0.003]
["bitfinex","ETHUSD",1770881621099,0.91369845,1976.2,1975.8,0.003]
["bitfinex","ETHUSD",1770881621421,2.17876151,1976.2,1975.6,0.95820476]
["bitfinex","ETHUSD",1770881621627,2.17876151,1976.2,1975.6,0.95520476]
["bitfinex","ETHUSD",1770881621834,0.002,1975.8,1975.6,0.95520476]
["bitfinex","ETHUSD",1770881622003,2.17876151,1976.2,1975.6,0.95520476]
["bitfinex","ETHUSD",1770881622212,2.17876151,1976.2,1975.7,0.003]
["bitfinex","ETHUSD",1770881622407,0.002,1975.9,1975.7,0.003]
["bitfinex","ETHUSD",1770881623240,0.002,1975.9,1975.8,0.003]
["bitfinex","ETHUSD",1770881627529,0.002,1975.9,1975.6,0.95520476]
["bitfinex","ETHUSD",1770881627730,0.002,1975.9,1975.7,0.003]
["bitfinex","ETHUSD",1770881627925,0.91569845,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1770881629254,0.002,1975.9,1975.6,0.95520476]
["bitfinex","ETHUSD",1770881630849,0.002,1975.9,1975.6,2.22064028]
["bitfinex","ETHUSD",1770881631217,0.002,1975.9,1975.6,0.95520476]
["bitfinex","ETHUSD",1770881634447,0.002,1975.8,1975.6,0.95520476]
["bitfinex","ETHUSD",1770881635825,0.002,1975.8,1975.5,1.26645322]
["bitfinex","ETHUSD",1770881636023,0.002,1975.8,1975.5,2.23501943]
["bitfinex","ETHUSD",1770881636753,0.002,1975.8,1975.5,0.96956621]
["bitfinex","ETHUSD",1770881636961,0.002,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1770881637832,0.002,1975.8,1975.5,0.96956621]
["bitfinex","ETHUSD",1770881647361,0.002,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1770881648728,0.00063752,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1770881650765,0.00063752,1975.8,1975.6,0.96956621]
["bitfinex","ETHUSD",1770881656870,0.002,1975.9,1975.6,0.96956621]
["bitfinex","ETHUSD",1770881659267,0.002,1975.7,1975.6,0.96956621]
["bitfinex","ETHUSD",1770881659472,0.002,1975.9,1975.6,0.96956621]
["bitfinex","ETHUSD",1770881659653,0.002,1975.8,1975.6,0.96956621]
["bitfinex","ETHUSD",1770881659973,0.002,1975.9,1975.6,0.96956621]
["bitfinex","ETHUSD",1770881666585,0.91569663,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1770881666774,0.91369663,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1770881666973,5.52943952,1975.8,1975.1,0.001]
["bitfinex","ETHUSD",1770881666974,0.91369663,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1770881667173,0.91369663,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1770881668388,2.17926309,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1770881669191,0.99037226,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1770881669960,0.99037226,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1770881670160,5.06226587,1975.5,1974.6,0.001]
["bitfinex","ETHUSD",1770881670161,0.99037226,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1770881670386,3.01937226,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1770881670558,0.99037226,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1770881671183,0.99037226,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1770881672469,0.99037226,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1770881672470,0.99037226,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1770881672658,2.031,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1770881673862,0.99037226,1974.4,1974.2,0.002]
["bitfinex","ETHUSD",1770881674056,2.031,1974.5,1974.3,0.002]
["bitfinex","ETHUSD",1770881674992,1.26620745,1974.4,1974.3,0.002]
["bitfinex","ETHUSD",1770881675192,1.26620745,1974.4,1974.0,0.95172511]
["bitfinex","ETHUSD",1770881675558,1.26620745,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1770881675760,0.99037226,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1770881677060,1.26633573,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1770881677268,2.035,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1770881679288,1.26642923,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1770881679492,2.037,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1770881681593,1.26652819,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1770881683478,1.26652819,1973.9,1973.3,0.95072511]
["bitfinex","ETHUSD",1770881683792,8.0932562,1974.0,1973.2,5.89214672]
["bitfinex","ETHUSD",1770881683793,2.043,1973.8,1973.4,0.95172511]
["bitfinex","ETHUSD",1770881683966,2.043,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1770881685574,3.30964303,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1770881686174,3.30964303,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1770881686175,0.99037226,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1770881686482,0.99037226,1973.7,1973.1,0.95072511]
["bitfinex","ETHUSD",1770881686670,0.99037226,1973.7,1973.1,2.21876441]
["bitfinex","ETHUSD",1770881686885,1.26664303,1973.8,1973.2,0.95172511]
["bitfinex","ETHUSD",1770881687076,2.044,1973.7,1973.2,0.95172511]
["bitfinex","ETHUSD",1770881687498,3.03437226,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1770881687800,2.044,1973.6,1973.2,0.95072511]
["bitfinex","ETHUSD",1770881688167,2.044,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1770881688371,0.99037226,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1770881688567,5.61559188,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1770881689595,2.045,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1770881690682,1.26676733,1973.6,1973.1,0.92236982]
["bitfinex","ETHUSD",1770881690886,2.045,1973.4,1973.1,0.92236982]
["bitfinex","ETHUSD",1770881691301,1.26663055,1973.8,1973.2,0.92136982]
["bitfinex","ETHUSD",1770881691504,2.045,1973.9,1973.4,0.92136982]
["bitfinex","ETHUSD",1770881692509,5.06597758,1974.0,1973.4,0.92136982]
["bitfinex","ETHUSD",1770881692702,3.31258473,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1770881694306,1.26658473,1973.9,1973.5,0.92236982]
["bitfinex","ETHUSD",1770881694504,2.047,1973.9,1973.5,0.92236982]
["bitfinex","ETHUSD",1770881694809,2.047,1974.0,1973.6,0.92136982]
["bitfinex","ETHUSD",1770881694978,1.26639987,1974.1,1973.6,0.92136982]
["bitfinex","ETHUSD",1770881695179,2.047,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1770881695380,2.047,1974.0,1973.6,0.92136982]
["bitfinex","ETHUSD",1770881696507,2.049,1974.0,1973.6,0.92136982]
["bitfinex","ETHUSD",1770881696887,5.06563863,1974.1,1973.6,0.92136982]
["bitfinex","ETHUSD",1770881697092,2.049,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1770881697809,0.002,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1770881698112,4.62521962,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1770881699011,4.62521962,1973.6,1973.0,0.92236982]
["bitfinex","ETHUSD",1770881699198,5.55010668,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1770881699582,4.62521962,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1770881699915,2.051,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1770881700682,0.92488706,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1770881700884,2.052,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1770881701183,2.052,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1770881701591,2.052,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1770881701993,2.052,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1770881702897,1.26684909,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1770881703208,1.26683592,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1770881703418,2.053,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1770881703812,6.67821962,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1770881704719,1.26674961,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1770881704720,5.89196923,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1770881705029,1.26853841,1973.9,1973.3,0.92136982]
["bitfinex","ETHUSD",1770881705186,0.002,1973.9,1973.5,4.62521962]
["bitfinex","ETHUSD",1770881705385,0.002,1973.9,1973.6,0.92136982]
["bitfinex","ETHUSD",1770881706222,0.002,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1770881706515,0.002,1973.9,1973.6,0.92136982]
["bitfinex","ETHUSD",1770881706928,0.001,1974.2,1973.8,0.92136982]
["bitfinex","ETHUSD",1770881707120,0.001,1974.2,1973.9,2.18789801]
["bitfinex","ETHUSD",1770881708017,0.001,1974.2,1974.0,0.92136982]
["bitfinex","ETHUSD",1770881708511,1.26603966,1974.7,1974.2,0.92136982]
["bitfinex","ETHUSD",1770881708720,0.002,1974.8,1974.2,0.92136982]
["bitfinex","ETHUSD",1770881709006,2.054,1974.8,1974.2,0.92136982]
["bitfinex","ETHUSD",1770881709318,0.002,1974.8,1974.4,0.92136982]
["bitfinex","ETHUSD",1770881711116,0.002,1974.8,1974.6,0.92136982]
["bitfinex","ETHUSD",1770881714535,0.002,1974.8,1974.6,2.18744323]
["bitfinex","ETHUSD",1770881715434,0.002,1974.8,1974.6,0.92136982]
["bitfinex","ETHUSD",1770881715603,0.002,1974.8,1974.4,2.187549]
["bitfinex","ETHUSD",1770881716117,0.002,1974.8,1974.5,0.92136982]
["bitfinex","ETHUSD",1770881716633,0.002,1974.8,1974.3,1.26621419]
["bitfinex","ETHUSD",1770881716845,2.044,1974.7,1974.0,2.18878962]
["bitfinex","ETHUSD",1770881718041,0.002,1974.8,1974.1,0.92136982]
["bitfinex","ETHUSD",1770881719031,0.002,1974.8,1974.2,2.18770555]
["bitfinex","ETHUSD",1770881719241,0.002,1974.8,1974.2,0.92136982]
["bitfinex","ETHUSD",1770881719815,0.002,1974.8,1974.0,0.92236982]
["bitfinex","ETHUSD",1770881720021,0.92688706,1974.8,1974.0,0.92236982]
["bitfinex","ETHUSD",1770881720228,0.92688706,1974.8,1974.0,2.18882789]
["bitfinex","ETHUSD",1770881720410,0.002,1974.8,1974.1,0.92136982]
["bitfinex","ETHUSD",1770881721970,0.99050634,1974.8,1974.0,0.001]
["bitfinex","ETHUSD",1770881722851,7.40050634,1974.8,1974.0,0.001]
["bitfinex","ETHUSD",1770881723037,0.98850634,1974.7,1974.0,0.001]
["bitfinex","ETHUSD",1770881723658,0.99050634,1974.7,1974.0,0.001]
["bitfinex","ETHUSD",1770881724236,1.2660792,1974.6,1974.0,0.001]
["bitfinex","ETHUSD",1770881724441,3.30706257,1974.7,1974.0,0.92502636]
["bitfinex","ETHUSD",1770881726453,0.002,1974.7,1974.1,2.19042623]
["bitfinex","ETHUSD",1770881727577,0.002,1974.7,1974.2,0.92402636]
["bitfinex","ETHUSD",1770881728641,0.99050634,1974.7,1974.0,0.001]
["bitfinex","ETHUSD",1770881729134,0.98850634,1974.5,1973.5,2.19080445]
["bitfinex","ETHUSD",1770881729852,0.98850634,1974.5,1973.5,0.92402636]
["bitfinex","ETHUSD",1770881730028,0.98850634,1974.5,1973.5,2.19080522]
["bitfinex","ETHUSD",1770881730230,0.98850634,1974.5,1973.5,0.92402636]
["bitfinex","ETHUSD",1770881730449,2.25405485,1974.4,1973.5,2.19080857]
["bitfinex","ETHUSD",1770881730661,2.25405485,1974.4,1973.6,0.93286666]
["bitfinex","ETHUSD",1770881730662,2.041,1974.3,1973.6,0.93286666]
["bitfinex","ETHUSD",1770881732564,3.30729681,1974.3,1973.7,2.19952319]
["bitfinex","ETHUSD",1770881732860,3.30729681,1974.3,1973.8,0.93286666]
["bitfinex","ETHUSD",1770881733059,1.26614332,1974.6,1973.8,0.93286666]
["bitfinex","ETHUSD",1770881733292,3.30714332,1974.6,1973.8,0.93286666]
["bitfinex","ETHUSD",1770881734767,3.30714332,1974.6,1973.8,2.19939636]
["bitfinex","ETHUSD",1770881735338,3.30714332,1974.6,1973.9,0.93286666]
["bitfinex","ETHUSD",1770881736266,3.30714332,1974.6,1973.9,0.93386666]
["bitfinex","ETHUSD",1770881737079,4.29499072,1974.6,1973.9,0.001]
["bitfinex","ETHUSD",1770881737776,0.9878474,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1770881739166,1.26620745,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1770881739556,2.25405485,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1770881747983,0.9878474,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1770881748182,2.047,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1770881750187,1.26639987,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1770881757803,12.22912222,1974.0,1973.1,0.001]
["bitfinex","ETHUSD",1770881757968,4.62806111,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1770881758172,2.06,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1770881758897,3.32690066,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1770881759108,2.06,1973.4,1973.1,0.97584236]
["bitfinex","ETHUSD",1770881759684,3.32686074,1973.4,1973.1,0.97584236]
["bitfinex","ETHUSD",1770881759880,2.06,1973.4,1973.1,0.97584236]
["bitfinex","ETHUSD",1770881760078,4.62806111,1973.7,1973.1,0.97584236]
["bitfinex","ETHUSD",1770881760079,5.89474963,1973.7,1973.1,0.97584236]
["bitfinex","ETHUSD",1770881760290,0.95197007,1973.8,1973.1,0.97584236]
["bitfinex","ETHUSD",1770881760291,2.061,1973.6,1973.1,0.97584236]
["bitfinex","ETHUSD",1770881760890,2.061,1973.6,1973.3,0.97484236]
["bitfinex","ETHUSD",1770881761903,3.32759778,1973.8,1973.3,0.97484236]
["bitfinex","ETHUSD",1770881762106,1.26851021,1974.0,1973.3,0.97484236]
["bitfinex","ETHUSD",1770881762305,0.002,1974.0,1973.3,0.97484236]
["bitfinex","ETHUSD",1770881763008,0.002,1974.0,1973.5,0.97484236]
["bitfinex","ETHUSD",1770881764178,3.01097007,1973.9,1973.2,0.001]
["bitfinex","ETHUSD",1770881764709,0.95197007,1973.8,1973.2,0.001]
["bitfinex","ETHUSD",1770881765012,1.26665653,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1770881766706,2.2186266,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1770881768378,0.95197007,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1770881768706,2.062,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1770881769089,2.062,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1770881769291,2.062,1973.4,1973.1,0.97584236]
["bitfinex","ETHUSD",1770881769702,3.32887342,1973.4,1973.1,0.97584236]
["bitfinex","ETHUSD",1770881770609,1.26659235,1973.8,1973.1,0.97584236]
["bitfinex","ETHUSD",1770881770911,2.062,1973.5,1973.1,0.97584236]
["bitfinex","ETHUSD",1770881771682,2.062,1973.5,1973.2,0.97484236]
["bitfinex","ETHUSD",1770881772088,1.26674944,1973.6,1973.2,0.97484236]
["bitfinex","ETHUSD",1770881773715,1.26674944,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1770881774011,2.21871951,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1770881774712,2.21871951,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1770881775085,2.21871951,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1770881776015,1.26674944,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1770881776618,0.95197007,1973.5,1972.6,0.97484236]
["bitfinex","ETHUSD",1770881778102,1.26684909,1973.4,1972.6,0.97484236]
["bitfinex","ETHUSD",1770881778420,2.064,1973.3,1972.6,0.97484236]
["bitfinex","ETHUSD",1770881778621,1.26684909,1973.4,1972.7,0.97484236]
["bitfinex","ETHUSD",1770881778813,2.064,1973.3,1972.7,0.97484236]
["bitfinex","ETHUSD",1770881780720,1.26697749,1973.2,1972.7,0.97484236]
["bitfinex","ETHUSD",1770881783216,1.26697749,1973.2,1972.5,0.9609837]
["bitfinex","ETHUSD",1770881785326,0.95877156,1973.1,1972.3,1.36446215]
["bitfinex","ETHUSD",1770881786102,0.95877156,1973.1,1972.4,0.9609837]
["bitfinex","ETHUSD",1770881787225,1.26710593,1973.0,1972.4,0.9619837]
["bitfinex","ETHUSD",1770881787528,2.065,1972.9,1972.4,0.9619837]
["bitfinex","ETHUSD",1770881787917,2.065,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1770881788912,0.95877156,1972.8,1972.0,0.9609837]
["bitfinex","ETHUSD",1770881789106,1.26729862,1972.7,1972.0,0.9609837]
["bitfinex","ETHUSD",1770881789311,3.33229862,1972.7,1972.0,0.9609837]
["bitfinex","ETHUSD",1770881790019,1.26729862,1972.7,1972.0,0.9609837]
["bitfinex","ETHUSD",1770881791428,1.26729862,1972.7,1972.1,2.21972457]
["bitfinex","ETHUSD",1770881791632,1.26729862,1972.7,1972.1,0.95204038]
["bitfinex","ETHUSD",1770881793342,3.33227023,1972.8,1972.1,0.95204038]
["bitfinex","ETHUSD",1770881793759,3.33227023,1972.8,1972.3,0.95204038]
["bitfinex","ETHUSD",1770881793916,1.26719799,1972.9,1972.3,0.95204038]
["bitfinex","ETHUSD",1770881794233,3.33219799,1972.9,1972.3,0.95204038]
["bitfinex","ETHUSD",1770881797143,3.33219799,1972.9,1972.4,0.95204038]
["bitfinex","ETHUSD",1770881798148,4.30539881,1972.9,1972.2,0.95204038]
["bitfinex","ETHUSD",1770881798622,3.33219799,1972.9,1972.2,0.95204038]
["bitfinex","ETHUSD",1770881799932,4.30539881,1972.9,1972.2,0.95204038]
["bitfinex","ETHUSD",1770881800886,4.30539881,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1770881801169,0.002,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1770881801341,0.002,1972.8,1972.3,0.94584057]
["bitfinex","ETHUSD",1770881805388,0.002,1972.8,1972.3,2.21337508]
["bitfinex","ETHUSD",1770881805550,2.075,1972.8,1972.4,0.95204038]
["bitfinex","ETHUSD",1770881805870,2.075,1972.8,1972.5,0.95204038]
["bitfinex","ETHUSD",1770881809373,3.34223682,1972.8,1972.5,0.95204038]
["bitfinex","ETHUSD",1770881810079,3.34223682,1972.8,1972.3,0.95304038]
["bitfinex","ETHUSD",1770881812601,3.34223682,1972.8,1972.3,2.22058174]
["bitfinex","ETHUSD",1770881812889,3.34223682,1972.8,1972.3,0.95304038]
["bitfinex","ETHUSD",1770881814058,3.34223682,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1770881816183,0.9119131,1972.7,1972.1,0.95177423]
["bitfinex","ETHUSD",1770881816498,3.34223682,1972.8,1972.2,0.95177423]
["bitfinex","ETHUSD",1770881817991,0.002,1972.8,1972.2,0.95177423]
["bitfinex","ETHUSD",1770881818316,2.085,1972.7,1972.2,0.95177423]
["bitfinex","ETHUSD",1770881818497,2.085,1972.7,1971.8,1.26787706]
["bitfinex","ETHUSD",1770881818806,2.9969131,1972.7,1972.0,0.95177423]
["bitfinex","ETHUSD",1770881818982,7.63205029,1972.7,1972.0,0.95177423]
["bitfinex","ETHUSD",1770881819795,6.72013719,1972.7,1972.0,0.95177423]
["bitfinex","ETHUSD",1770881819987,0.9119131,1972.6,1972.0,0.95177423]
["bitfinex","ETHUSD",1770881820181,4.63513719,1972.3,1971.8,0.95177423]
["bitfinex","ETHUSD",1770881820386,6.72013719,1972.3,1971.8,0.95177423]
["bitfinex","ETHUSD",1770881820572,6.72013719,1972.3,1971.6,1.26796204]
["bitfinex","ETHUSD",1770881820772,6.72013719,1972.3,1971.6,2.21973627]
["bitfinex","ETHUSD",1770881820985,6.72013719,1972.3,1971.7,0.95177423]
["bitfinex","ETHUSD",1770881821915,7.63205029,1972.3,1971.7,0.95177423]
["bitfinex","ETHUSD",1770881823892,1.26761991,1972.2,1971.7,0.95177423]
["bitfinex","ETHUSD",1770881825285,5.54705029,1972.1,1971.4,2.21984793]
["bitfinex","ETHUSD",1770881825490,5.54705029,1972.1,1971.5,0.95177423]
["bitfinex","ETHUSD",1770881826413,1.26774847,1972.0,1971.5,0.95177423]
["bitfinex","ETHUSD",1770881826920,1.26774847,1972.0,1971.5,2.21983925]
["bitfinex","ETHUSD",1770881827614,1.26774847,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1770881828393,0.9119131,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1770881828599,2.09,1972.1,1971.8,0.95277423]
["bitfinex","ETHUSD",1770881828793,1.26767137,1972.2,1971.8,0.95277423]
["bitfinex","ETHUSD",1770881828794,2.09,1972.2,1971.8,0.95277423]
["bitfinex","ETHUSD",1770881830912,1.26755293,1972.4,1971.8,1.26883889]
["bitfinex","ETHUSD",1770881831116,2.089,1972.4,1971.9,0.95177423]
["bitfinex","ETHUSD",1770881833221,3.35651232,1972.4,1971.9,2.21957185]
["bitfinex","ETHUSD",1770881836199,3.35651232,1972.4,1971.9,0.95177423]
["bitfinex","ETHUSD",1770881836819,5.54705029,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1770881837219,1.26751232,1972.4,1971.8,0.95277423]
["bitfinex","ETHUSD",1770881837522,3.35951232,1972.4,1971.8,0.95277423]
["bitfinex","ETHUSD",1770881838219,2.092,1972.4,1971.8,0.95277423]
["bitfinex","ETHUSD",1770881838386,4.63513719,1972.5,1971.9,1.26781276]
["bitfinex","ETHUSD",1770881838592,2.093,1972.4,1972.0,0.95177423]
["bitfinex","ETHUSD",1770881839498,0.002,1972.7,1972.1,4.63513719]
["bitfinex","ETHUSD",1770881839688,0.002,1972.7,1972.2,0.95177423]
["bitfinex","ETHUSD",1770881839689,1.26930024,1972.7,1972.2,0.95177423]
["bitfinex","ETHUSD",1770881841026,0.002,1972.7,1972.3,0.9379827]
["bitfinex","ETHUSD",1770881841211,0.002,1972.7,1972.4,0.9379827]
["bitfinex","ETHUSD",1770881842927,0.002,1972.7,1972.5,2.20540982]
["bitfinex","ETHUSD",1770881843127,0.002,1972.7,1972.6,0.9379827]
["bitfinex","ETHUSD",1770881845127,0.002,1972.7,1972.6,2.20534557]
["bitfinex","ETHUSD",1770881846015,0.002,1972.7,1972.3,0.9379827]
["bitfinex","ETHUSD",1770881846599,0.002,1972.7,1972.4,0.9379827]
["bitfinex","ETHUSD",1770881847134,0.002,1972.7,1972.6,0.9379827]
["bitfinex","ETHUSD",1770881850329,0.002,1972.7,1972.4,2.23791634]
["bitfinex","ETHUSD",1770881850542,0.002,1972.7,1972.4,0.97046761]
["bitfinex","ETHUSD",1770881850695,0.002,1972.7,1972.2,2.23804311]
["bitfinex","ETHUSD",1770881851500,0.002,1972.7,1972.3,0.97046761]
["bitfinex","ETHUSD",1770881851693,0.002,1972.7,1972.3,2.2379997]
["bitfinex","ETHUSD",1770881853732,0.002,1972.7,1972.4,2.23793758]
["bitfinex","ETHUSD",1770881854022,0.002,1972.7,1972.4,0.97046761]
["bitfinex","ETHUSD",1770881854227,0.002,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1770881854540,0.002,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1770881858430,0.00063709,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1770881861114,0.00063709,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1770881863848,0.00063709,1972.6,1972.4,0.97146761]
["bitfinex","ETHUSD",1770881866516,0.00063709,1972.6,1972.4,0.97146761]
["bitfinex","ETHUSD",1770881866716,0.00063709,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1770881867624,0.00063709,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1770881870959,0.002,1972.8,1972.5,0.90914109]
["bitfinex","ETHUSD",1770881874258,0.002,1972.8,1972.6,0.90814109]
["bitfinex","ETHUSD",1770881874466,0.002,1972.8,1972.5,1.26841836]
["bitfinex","ETHUSD",1770881874760,0.002,1972.8,1972.5,2.17655945]
["bitfinex","ETHUSD",1770881880866,0.002,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1770881881070,0.002,1972.7,1972.6,0.001]
["bitfinex","ETHUSD",1770881881288,0.002,1972.9,1972.8,0.90814109]
["bitfinex","ETHUSD",1770881881571,0.002,1973.1,1972.8,0.90814109]
["bitfinex","ETHUSD",1770881883673,0.002,1973.1,1972.9,0.90814109]
["bitfinex","ETHUSD",1770881883862,1.26875838,1973.6,1972.9,0.90814109]
["bitfinex","ETHUSD",1770881884067,2.17783418,1973.6,1972.9,0.90814109]
["bitfinex","ETHUSD",1770881885940,1.26875838,1973.6,1973.1,0.90814109]
["bitfinex","ETHUSD",1770881886170,0.002,1973.6,1973.1,0.90814109]
["bitfinex","ETHUSD",1770881886877,1.26873532,1973.6,1973.1,0.90814109]
["bitfinex","ETHUSD",1770881889379,0.002,1973.6,1973.2,2.17511858]
["bitfinex","ETHUSD",1770881889580,0.002,1973.6,1973.2,6.80840796]
["bitfinex","ETHUSD",1770881890279,0.002,1973.6,1973.2,5.90026687]
["bitfinex","ETHUSD",1770881890579,0.002,1973.6,1973.2,6.80840796]
["bitfinex","ETHUSD",1770881890778,0.002,1973.6,1973.2,2.17511858]
["bitfinex","ETHUSD",1770881892882,0.002,1973.6,1973.3,0.90814109]
["bitfinex","ETHUSD",1770881893450,0.002,1973.8,1973.5,0.90814109]
["bitfinex","ETHUSD",1770881894097,0.002,1973.8,1973.6,0.90814109]
["bitfinex","ETHUSD",1770881894597,0.002,1973.8,1973.4,0.90814109]
["bitfinex","ETHUSD",1770881895399,0.002,1973.8,1973.5,2.17492598]
["bitfinex","ETHUSD",1770881896880,0.002,1973.8,1973.5,0.90814109]
["bitfinex","ETHUSD",1770881897058,0.002,1973.8,1973.3,2.17502015]
["bitfinex","ETHUSD",1770881898184,0.9110758,1973.8,1973.2,1.26792912]
["bitfinex","ETHUSD",1770881898388,0.9110758,1973.8,1973.2,0.001]
["bitfinex","ETHUSD",1770881898758,0.9090758,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1770881899358,1.26671544,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1770881899359,2.17579124,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1770881899886,3.34564938,1973.8,1973.2,0.90914109]
["bitfinex","ETHUSD",1770881900791,0.002,1973.8,1973.2,0.90914109]
["bitfinex","ETHUSD",1770881900990,0.002,1973.8,1973.4,0.99317377]
["bitfinex","ETHUSD",1770881901692,0.97445259,1973.8,1973.2,0.001]
["bitfinex","ETHUSD",1770881902985,1.26665653,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1770881903294,2.23910912,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1770881903769,1.26665653,1973.7,1973.2,0.99417377]
["bitfinex","ETHUSD",1770881904591,5.0685701,1973.8,1973.2,0.99417377]
["bitfinex","ETHUSD",1770881904592,2.2410926,1973.8,1973.2,0.99417377]
["bitfinex","ETHUSD",1770881904958,0.002,1973.8,1973.2,0.99417377]
["bitfinex","ETHUSD",1770881905161,0.002,1973.8,1973.3,2.26008706]
["bitfinex","ETHUSD",1770881905892,0.002,1973.8,1973.3,2.26108706]
["bitfinex","ETHUSD",1770881906096,0.002,1973.7,1973.3,2.26108706]
["bitfinex","ETHUSD",1770881909872,0.002,1973.7,1973.4,0.96731011]
["bitfinex","ETHUSD",1770881910073,0.002,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1770881910702,4.63528938,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1770881910915,0.91078954,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1770881911370,5.54407892,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1770881911791,2.17763863,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1770881911997,4.25463863,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1770881914913,2.077,1973.4,1973.0,0.96831011]
["bitfinex","ETHUSD",1770881915090,2.082,1973.5,1973.0,0.96831011]
["bitfinex","ETHUSD",1770881915290,3.35068475,1973.7,1973.0,0.96831011]
["bitfinex","ETHUSD",1770881916797,2.084,1973.7,1973.2,0.96731011]
["bitfinex","ETHUSD",1770881916998,3.35067349,1973.7,1973.2,2.23423788]
["bitfinex","ETHUSD",1770881917610,2.084,1973.7,1973.2,2.23423788]
["bitfinex","ETHUSD",1770881917919,2.085,1973.7,1973.3,0.96731011]
["bitfinex","ETHUSD",1770881918117,0.002,1973.7,1973.3,0.96731011]
["bitfinex","ETHUSD",1770881922420,0.002,1973.7,1973.4,0.96731011]
["bitfinex","ETHUSD",1770881925222,0.002,1973.7,1973.2,2.23423768]
["bitfinex","ETHUSD",1770881925628,0.002,1973.7,1973.2,0.96731011]
["bitfinex","ETHUSD",1770881925826,5.53961695,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1770881926018,0.91078954,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1770881927009,2.99578954,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1770881927824,1.26678489,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1770881929429,0.91078954,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1770881930011,1.26691329,1973.3,1973.2,0.001]
["bitfinex","ETHUSD",1770881930942,1.26682784,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1770881931236,2.089,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1770881935639,1.26682784,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1770881935940,3.35882784,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1770881936832,2.092,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1770881937738,2.096,1973.6,1973.2,0.90153098]
["bitfinex","ETHUSD",1770881938633,5.59158096,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1770881938934,0.96275355,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1770881939239,3.36272442,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1770881939754,4.32547797,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1770881940033,3.36272442,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1770881940237,0.96275355,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1770881940710,0.96275355,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1770881941553,3.36272442,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1770881941754,3.36272442,1973.6,1973.2,0.90153098]
["bitfinex","ETHUSD",1770881942056,2.101,1973.6,1973.2,0.90153098]
["bitfinex","ETHUSD",1770881942355,2.05115625,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1770881942714,0.002,1973.5,1973.3,0.90153098]
["bitfinex","ETHUSD",1770881944562,0.002,1973.5,1973.3,2.16843824]
["bitfinex","ETHUSD",1770881945358,0.002,1973.5,1973.4,0.90053098]
["bitfinex","ETHUSD",1770881945926,0.002,1973.7,1973.5,0.90053098]
["bitfinex","ETHUSD",1770881946361,0.002,1974.0,1973.5,0.90053098]
["bitfinex","ETHUSD",1770881948638,0.002,1974.0,1973.6,1.26672071]
["bitfinex","ETHUSD",1770881948846,0.002,1974.0,1973.7,0.90053098]
["bitfinex","ETHUSD",1770881949968,0.002,1974.0,1973.5,2.16726723]
["bitfinex","ETHUSD",1770881950348,0.002,1974.0,1973.5,1.26673625]
["bitfinex","ETHUSD",1770881950536,0.002,1974.0,1973.5,2.16726723]
["bitfinex","ETHUSD",1770881951062,0.002,1974.0,1973.6,0.90053098]
["bitfinex","ETHUSD",1770881954552,0.002,1974.0,1973.6,0.90153098]
["bitfinex","ETHUSD",1770881954863,0.96475355,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1770881955268,2.23134262,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1770881957784,0.002,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1770881957947,0.002,1973.9,1973.6,0.90153098]
["bitfinex","ETHUSD",1770881960170,0.002,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1770881962676,0.002,1973.9,1973.6,0.90553415]
["bitfinex","ETHUSD",1770881964071,0.002,1974.0,1973.7,0.90453415]
["bitfinex","ETHUSD",1770881964267,1.26826069,1974.4,1973.9,0.90453415]
["bitfinex","ETHUSD",1770881964468,3.36526069,1974.4,1973.9,2.17103728]
["bitfinex","ETHUSD",1770881964774,3.36526069,1974.4,1973.9,0.90453415]
["bitfinex","ETHUSD",1770881968073,0.002,1974.3,1973.9,0.90453415]
["bitfinex","ETHUSD",1770881972787,0.002,1974.3,1973.9,0.90453415]
["bitfinex","ETHUSD",1770881973762,0.002,1974.3,1974.0,0.93921123]
["bitfinex","ETHUSD",1770881974061,0.002,1974.5,1974.3,0.93921123]
["bitfinex","ETHUSD",1770881975189,0.002,1974.5,1974.1,0.93921123]
["bitfinex","ETHUSD",1770881975888,0.002,1974.5,1974.3,0.93921123]
["bitfinex","ETHUSD",1770881979693,0.002,1974.5,1974.3,2.20547983]
["bitfinex","ETHUSD",1770881980083,0.002,1974.4,1974.3,2.20547983]
["bitfinex","ETHUSD",1770881980584,0.002,1974.6,1974.3,2.20547983]
["bitfinex","ETHUSD",1770881980794,0.002,1974.6,1974.4,0.93921123]
["bitfinex","ETHUSD",1770881983294,0.002,1974.6,1974.4,2.2054098]
["bitfinex","ETHUSD",1770881984096,0.002,1974.6,1974.1,3.11437609]
["bitfinex","ETHUSD",1770881984592,0.002,1974.6,1974.1,4.05358732]
["bitfinex","ETHUSD",1770881985497,1.2680792,1974.6,1974.1,2.78721123]
["bitfinex","ETHUSD",1770881985801,1.2680792,1974.6,1974.1,0.93921123]
["bitfinex","ETHUSD",1770881986998,0.97078858,1974.5,1973.7,1.26762959]
["bitfinex","ETHUSD",1770881987328,2.101,1974.4,1974.1,0.93921123]
["bitfinex","ETHUSD",1770881992002,2.101,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1770881992184,2.103,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1770881993502,4.30598913,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1770881993705,0.93677656,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1770881993999,1.26659235,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1770881994202,4.30735732,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1770881995498,3.37058076,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1770881995704,2.104,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1770881995877,2.107,1974.0,1973.7,0.93334881]
["bitfinex","ETHUSD",1770881996695,2.107,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1770881996898,1.2663196,1974.3,1973.8,0.93234881]
["bitfinex","ETHUSD",1770881997278,3.37524631,1974.4,1973.8,0.93234881]
["bitfinex","ETHUSD",1770881997910,2.109,1974.4,1973.8,0.93234881]
["bitfinex","ETHUSD",1770881998093,0.002,1974.6,1974.2,0.93234881]
["bitfinex","ETHUSD",1770882000504,0.93877656,1974.6,1973.8,2.78534881]
["bitfinex","ETHUSD",1770882000684,0.93877656,1974.6,1973.8,4.05192414]
["bitfinex","ETHUSD",1770882001020,0.93877656,1974.6,1973.9,0.93234881]
["bitfinex","ETHUSD",1770882001704,0.93877656,1974.6,1973.8,1.26657533]
["bitfinex","ETHUSD",1770882001705,0.93877656,1974.6,1973.7,2.20000413]
["bitfinex","ETHUSD",1770882001903,0.93877656,1974.6,1973.7,0.001]
["bitfinex","ETHUSD",1770882002078,0.93677656,1974.4,1973.7,0.001]
["bitfinex","ETHUSD",1770882002285,0.93677656,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1770882002617,1.26639987,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1770882003119,2.104,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1770882005003,1.26652819,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1770882005196,1.26652819,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1770882006424,3.37051542,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1770882007325,3.3704682,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1770882007801,5.06560572,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1770882007802,1.26643466,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1770882008005,3.37527158,1974.3,1973.8,0.93334881]
["bitfinex","ETHUSD",1770882008209,3.37527158,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1770882008420,4.31204814,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1770882008727,3.37527158,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1770882008900,2.109,1974.2,1973.8,0.93334881]
["bitfinex","ETHUSD",1770882009223,3.37539673,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1770882009932,2.109,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1770882010119,3.3753368,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1770882010524,2.109,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1770882010824,1.2682345,1974.4,1973.8,0.93334881]
["bitfinex","ETHUSD",1770882011127,3.3782345,1974.4,1973.8,0.93334881]
["bitfinex","ETHUSD",1770882011326,3.3782345,1974.4,1973.9,1.26652819]
["bitfinex","ETHUSD",1770882011530,3.3782345,1974.4,1974.0,0.93234881]
["bitfinex","ETHUSD",1770882012243,2.112,1974.4,1974.0,0.93234881]
["bitfinex","ETHUSD",1770882012732,3.37821278,1974.4,1974.0,0.93234881]
["bitfinex","ETHUSD",1770882013634,2.112,1974.4,1974.0,0.93234881]
["bitfinex","ETHUSD",1770882013811,2.113,1974.4,1974.0,2.1987961]
["bitfinex","ETHUSD",1770882014007,2.113,1974.4,1974.0,0.93234881]
["bitfinex","ETHUSD",1770882016035,3.37920754,1974.4,1974.0,0.93234881]
["bitfinex","ETHUSD",1770882016636,3.37920754,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1770882016933,0.93677656,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1770882017326,3.37920754,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1770882017833,3.37920754,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1770882021238,4.33477204,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1770882021458,0.9555645,1974.3,1973.6,0.001]
["bitfinex","ETHUSD",1770882021733,0.9555645,1974.3,1973.2,2.17968515]
["bitfinex","ETHUSD",1770882021940,0.9555645,1974.3,1973.3,0.91275614]
["bitfinex","ETHUSD",1770882022529,0.9555645,1974.3,1973.4,0.91175614]
["bitfinex","ETHUSD",1770882022715,2.116,1974.2,1973.4,0.91175614]
["bitfinex","ETHUSD",1770882023242,3.0715645,1974.2,1973.4,0.91175614]
["bitfinex","ETHUSD",1770882024312,1.26639987,1974.1,1973.4,2.17856126]
["bitfinex","ETHUSD",1770882024508,1.26639987,1974.1,1973.4,0.91175614]
["bitfinex","ETHUSD",1770882024509,2.22196437,1974.1,1973.4,0.91175614]
["bitfinex","ETHUSD",1770882027641,0.9555645,1974.0,1973.4,0.91175614]
["bitfinex","ETHUSD",1770882028654,2.22196437,1974.1,1973.4,0.91175614]
["bitfinex","ETHUSD",1770882030421,2.22196437,1974.1,1973.4,0.91275614]
["bitfinex","ETHUSD",1770882032943,0.92602709,1974.0,1973.4,0.91275614]
["bitfinex","ETHUSD",1770882038939,1.26652819,1973.9,1973.4,0.91275614]
["bitfinex","ETHUSD",1770882039145,2.116,1973.8,1973.4,0.91275614]
["bitfinex","ETHUSD",1770882040674,2.116,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1770882040954,5.55822091,1974.2,1973.4,0.9086681]
["bitfinex","ETHUSD",1770882041130,2.117,1973.9,1973.4,0.9086681]
["bitfinex","ETHUSD",1770882043152,1.26659235,1973.8,1973.4,0.9086681]
["bitfinex","ETHUSD",1770882043337,1.26659235,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1770882044261,1.26659235,1973.8,1973.5,0.9086681]
["bitfinex","ETHUSD",1770882045428,1.26659235,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1770882046459,2.19261944,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1770882052104,1.26672071,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1770882052373,1.26672071,1973.6,1973.2,0.90380857]
["bitfinex","ETHUSD",1770882052563,2.133,1973.5,1973.2,0.90380857]
["bitfinex","ETHUSD",1770882053773,2.133,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1770882054645,1.26684909,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1770882055448,1.26684909,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1770882055748,0.002,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1770882055948,2.138,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1770882056990,0.002,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1770882057285,2.139,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1770882058294,0.002,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1770882058481,2.14,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1770882059502,0.002,1973.5,1973.4,0.90280857]
["bitfinex","ETHUSD",1770882059663,0.002,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1770882061572,0.002,1973.5,1973.3,0.90380857]
["bitfinex","ETHUSD",1770882061891,2.142,1973.5,1973.3,0.90380857]
["bitfinex","ETHUSD",1770882063389,0.002,1973.5,1973.3,0.90380857]
["bitfinex","ETHUSD",1770882063587,0.002,1973.5,1973.4,0.90280857]
["bitfinex","ETHUSD",1770882070804,5.06813219,1973.9,1973.4,0.90280857]
["bitfinex","ETHUSD",1770882070805,0.002,1973.9,1973.5,0.90280857]
["bitfinex","ETHUSD",1770882071102,0.002,1973.9,1973.4,1.26684909]
["bitfinex","ETHUSD",1770882071103,0.002,1973.9,1973.7,0.90280857]
["bitfinex","ETHUSD",1770882072587,0.002,1974.2,1973.9,0.90280857]
["bitfinex","ETHUSD",1770882072819,2.143,1974.4,1974.1,0.90280857]
["bitfinex","ETHUSD",1770882074017,0.002,1974.5,1974.3,0.90280857]
["bitfinex","ETHUSD",1770882074387,0.002,1974.7,1974.3,0.90280857]
["bitfinex","ETHUSD",1770882074587,0.002,1974.7,1974.5,0.90280857]
["bitfinex","ETHUSD",1770882075522,4.63219382,1974.7,1973.9,1.834]
["bitfinex","ETHUSD",1770882075711,0.92343205,1974.6,1973.9,1.26650463]
["bitfinex","ETHUSD",1770882076024,0.92343205,1974.6,1974.0,0.90280857]
["bitfinex","ETHUSD",1770882076317,4.63219382,1974.7,1974.0,0.90280857]
["bitfinex","ETHUSD",1770882076518,5.55562587,1974.7,1974.0,0.90280857]
["bitfinex","ETHUSD",1770882076720,0.002,1974.7,1974.1,0.90280857]
["bitfinex","ETHUSD",1770882076935,2.141,1974.7,1974.1,0.90280857]
["bitfinex","ETHUSD",1770882077090,2.141,1974.7,1974.3,0.90280857]
["bitfinex","ETHUSD",1770882077794,0.002,1974.7,1974.3,0.90280857]
["bitfinex","ETHUSD",1770882077994,0.002,1974.7,1974.5,0.90280857]
["bitfinex","ETHUSD",1770882078517,0.002,1974.7,1974.3,0.90280857]
["bitfinex","ETHUSD",1770882079628,0.002,1974.7,1974.2,5.89652955]
["bitfinex","ETHUSD",1770882079629,0.002,1975.0,1974.7,0.90280857]
["bitfinex","ETHUSD",1770882079840,0.002,1975.0,1974.8,0.90280857]
["bitfinex","ETHUSD",1770882081319,0.002,1975.2,1974.8,0.96203389]
["bitfinex","ETHUSD",1770882081634,0.002,1975.5,1975.2,1.26569461]
["bitfinex","ETHUSD",1770882081939,0.002,1975.5,1975.3,0.96203389]
["bitfinex","ETHUSD",1770882083344,0.002,1975.5,1974.9,0.96203389]
["bitfinex","ETHUSD",1770882083836,1.26556646,1975.4,1974.8,0.96203389]
["bitfinex","ETHUSD",1770882084131,4.37232728,1975.4,1974.6,0.96203389]
["bitfinex","ETHUSD",1770882084620,2.134,1975.4,1974.6,0.96203389]
["bitfinex","ETHUSD",1770882084825,3.40152357,1975.5,1974.6,0.96203389]
["bitfinex","ETHUSD",1770882085003,4.37428439,1975.5,1974.6,0.96203389]
["bitfinex","ETHUSD",1770882085406,0.97276082,1975.4,1974.6,0.96203389]
["bitfinex","ETHUSD",1770882086301,1.26563053,1975.3,1974.6,2.22806124]
["bitfinex","ETHUSD",1770882088440,2.23837734,1975.4,1974.6,2.22806124]
["bitfinex","ETHUSD",1770882088641,2.23837734,1975.4,1974.7,0.96203389]
["bitfinex","ETHUSD",1770882088842,1.26561652,1975.4,1974.7,0.96203389]
["bitfinex","ETHUSD",1770882089137,3.39661652,1975.4,1974.7,0.96203389]
["bitfinex","ETHUSD",1770882090334,4.3885639,1975.4,1974.6,2.20473988]
["bitfinex","ETHUSD",1770882090531,0.99194738,1975.3,1974.6,0.93869028]
["bitfinex","ETHUSD",1770882091637,0.99194738,1975.3,1974.1,0.912]
["bitfinex","ETHUSD",1770882091638,5.32155816,1975.3,1974.3,2.20491214]
["bitfinex","ETHUSD",1770882091937,0.99194738,1975.2,1974.3,2.20491214]
["bitfinex","ETHUSD",1770882092142,0.99194738,1975.2,1974.3,0.93869028]
["bitfinex","ETHUSD",1770882092308,0.99194738,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1770882092309,0.99194738,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1770882092643,0.99194738,1974.8,1973.9,2.20516954]
["bitfinex","ETHUSD",1770882092937,0.99194738,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1770882093110,0.99194738,1974.8,1973.9,0.001]
["bitfinex","ETHUSD",1770882093310,0.99194738,1974.7,1973.9,0.001]
["bitfinex","ETHUSD",1770882094324,0.99194738,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1770882094522,0.99194738,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1770882094918,0.99194738,1974.3,1973.5,0.001]
["bitfinex","ETHUSD",1770882095113,0.99194738,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1770882097560,0.99194738,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1770882097751,2.129,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1770882100648,1.26665653,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1770882103777,0.99194738,1973.6,1972.9,0.001]
["bitfinex","ETHUSD",1770882104632,1.90494738,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1770882104827,3.39984909,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1770882106466,0.99194738,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1770882107254,1.26697749,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1770882111781,2.142,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1770882113679,1.26697749,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1770882113878,2.143,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1770882114744,3.41010167,1973.1,1972.7,0.96688092]
["bitfinex","ETHUSD",1770882118481,3.41010167,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1770882118786,0.002,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1770882120662,0.002,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1770882120888,2.148,1973.0,1972.7,0.96588092]
["bitfinex","ETHUSD",1770882121581,2.148,1973.0,1972.8,0.96588092]
["bitfinex","ETHUSD",1770882122796,2.148,1973.0,1972.6,0.96688092]
["bitfinex","ETHUSD",1770882122991,2.148,1973.0,1972.7,0.96588092]
["bitfinex","ETHUSD",1770882130804,2.148,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1770882130999,0.002,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1770882145092,0.002,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1770882147398,2.164,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1770882147622,2.164,1972.8,1972.7,0.9727613]
["bitfinex","ETHUSD",1770882149823,2.164,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1770882150150,0.90119998,1972.6,1971.9,0.96767801]
["bitfinex","ETHUSD",1770882150320,0.90119998,1972.6,1972.0,0.96667801]
["bitfinex","ETHUSD",1770882152521,1.26742712,1972.5,1972.0,0.96667801]
["bitfinex","ETHUSD",1770882152693,2.165,1972.4,1972.0,0.96667801]
["bitfinex","ETHUSD",1770882153698,1.26922075,1972.9,1972.4,0.96667801]
["bitfinex","ETHUSD",1770882154019,2.166,1972.8,1972.4,0.14809394]
["bitfinex","ETHUSD",1770882155715,4.33645515,1972.8,1972.4,0.002]
["bitfinex","ETHUSD",1770882155911,4.33645515,1972.8,1972.2,0.96667801]
["bitfinex","ETHUSD",1770882155912,3.43525517,1972.8,1972.2,0.96667801]
["bitfinex","ETHUSD",1770882156106,3.43525517,1972.8,1972.3,0.96867801]
["bitfinex","ETHUSD",1770882156427,3.43525517,1972.8,1972.4,0.002]
["bitfinex","ETHUSD",1770882157323,3.43525517,1972.8,1972.4,0.96867801]
["bitfinex","ETHUSD",1770882158426,2.168,1972.8,1972.4,0.96867801]
["bitfinex","ETHUSD",1770882158625,3.43524333,1972.8,1972.4,0.96867801]
["bitfinex","ETHUSD",1770882159719,2.172,1972.8,1972.5,0.96667801]
["bitfinex","ETHUSD",1770882159915,3.43924038,1972.8,1972.5,0.96667801]
["bitfinex","ETHUSD",1770882161033,3.43924038,1972.8,1972.4,0.002]
["bitfinex","ETHUSD",1770882161348,4.34044036,1972.8,1972.4,0.002]
["bitfinex","ETHUSD",1770882167320,0.90119998,1972.7,1972.0,0.96767801]
["bitfinex","ETHUSD",1770882167522,0.90119998,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1770882167723,0.90119998,1972.6,1972.0,0.96767801]
["bitfinex","ETHUSD",1770882167924,4.63439505,1972.7,1972.1,0.002]
["bitfinex","ETHUSD",1770882167925,3.08319998,1972.5,1972.1,0.002]
["bitfinex","ETHUSD",1770882168531,3.08319998,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1770882168703,3.08319998,1972.5,1972.1,0.002]
["bitfinex","ETHUSD",1770882169037,3.08319998,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1770882169239,3.08319998,1972.5,1972.1,0.002]
["bitfinex","ETHUSD",1770882169441,1.26749138,1972.4,1972.1,0.002]
["bitfinex","ETHUSD",1770882169643,0.90119998,1972.3,1972.1,0.002]
["bitfinex","ETHUSD",1770882169810,2.183,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1770882170212,0.90119998,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1770882170527,3.096,1972.2,1971.6,0.96767801]
["bitfinex","ETHUSD",1770882170738,3.096,1972.2,1971.7,0.92269118]
["bitfinex","ETHUSD",1770882171242,2.184,1972.1,1971.7,0.92269118]
["bitfinex","ETHUSD",1770882171541,3.45172581,1972.1,1971.7,0.92269118]
["bitfinex","ETHUSD",1770882172437,4.43002876,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1770882173846,5.612698,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1770882174058,3.45172581,1972.1,1971.2,0.92269118]
["bitfinex","ETHUSD",1770882174059,0.97830295,1972.0,1971.2,0.92269118]
["bitfinex","ETHUSD",1770882174211,2.186,1971.8,1971.2,0.92269118]
["bitfinex","ETHUSD",1770882174861,1.26772581,1972.1,1971.5,0.92269118]
["bitfinex","ETHUSD",1770882175195,2.186,1972.0,1971.3,0.92269118]
["bitfinex","ETHUSD",1770882177543,2.186,1972.0,1971.1,1.26931864]
["bitfinex","ETHUSD",1770882177544,1.26781276,1971.9,1971.2,0.92269118]
["bitfinex","ETHUSD",1770882177918,2.186,1971.8,1971.2,0.92269118]
["bitfinex","ETHUSD",1770882180047,3.4538858,1971.8,1971.3,1.26819865]
["bitfinex","ETHUSD",1770882180252,3.4538858,1971.8,1971.4,0.92269118]
["bitfinex","ETHUSD",1770882181132,3.4538858,1971.8,1971.4,0.92369118]
["bitfinex","ETHUSD",1770882181826,3.4538858,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1770882182262,4.43218875,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1770882182846,3.4538858,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1770882183939,1.2678858,1971.8,1971.4,0.92369118]
["bitfinex","ETHUSD",1770882184144,2.189,1971.7,1971.4,0.92369118]
["bitfinex","ETHUSD",1770882185362,5.55039505,1972.0,1971.4,0.92369118]
["bitfinex","ETHUSD",1770882185363,1.2697717,1972.0,1971.5,0.92269118]
["bitfinex","ETHUSD",1770882185541,3.4587717,1972.0,1971.5,0.92269118]
["bitfinex","ETHUSD",1770882185748,9.0714697,1972.0,1971.4,0.001]
["bitfinex","ETHUSD",1770882187691,9.0714697,1972.0,1971.4,0.92369118]
["bitfinex","ETHUSD",1770882188863,1.2697717,1972.0,1971.4,0.92369118]
["bitfinex","ETHUSD",1770882189057,2.192,1971.9,1971.6,0.92269118]
["bitfinex","ETHUSD",1770882189670,1.2697717,1972.0,1971.5,1.26806999]
["bitfinex","ETHUSD",1770882189869,2.193,1971.9,1971.4,2.19177445]
["bitfinex","ETHUSD",1770882191678,2.193,1971.8,1971.4,2.19177445]
["bitfinex","ETHUSD",1770882193558,2.193,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1770882200382,3.46087749,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1770882200583,3.46087883,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1770882200781,8.09527388,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1770882201079,2.193,1971.7,1971.4,0.96659739]
["bitfinex","ETHUSD",1770882201678,2.193,1971.7,1971.4,2.23472055]
["bitfinex","ETHUSD",1770882201975,2.193,1971.7,1971.4,0.96659739]
["bitfinex","ETHUSD",1770882202549,1.2678838,1971.8,1971.4,0.96659739]
["bitfinex","ETHUSD",1770882202748,2.193,1971.7,1971.4,0.96659739]
["bitfinex","ETHUSD",1770882205384,0.002,1971.9,1971.5,0.96659739]
["bitfinex","ETHUSD",1770882205597,2.194,1971.8,1971.5,0.96659739]
["bitfinex","ETHUSD",1770882206090,2.194,1971.8,1971.3,6.87014934]
["bitfinex","ETHUSD",1770882206274,2.194,1971.8,1971.4,0.96659739]
["bitfinex","ETHUSD",1770882206700,2.194,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1770882206888,0.002,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1770882219402,0.90533245,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1770882219605,0.002,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1770882219807,2.201,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1770882220617,0.002,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1770882220986,2.202,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1770882223393,0.002,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1770882225414,5.07151299,1971.8,1971.5,0.93689954]
["bitfinex","ETHUSD",1770882225618,3.47285465,1971.9,1971.5,0.93689954]
["bitfinex","ETHUSD",1770882225818,3.47285465,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1770882227323,2.205,1971.9,1971.5,0.93689954]
["bitfinex","ETHUSD",1770882227625,3.47281855,1971.9,1971.5,0.93689954]
["bitfinex","ETHUSD",1770882227923,0.90333245,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1770882228824,2.204,1971.7,1971.5,0.93689954]
["bitfinex","ETHUSD",1770882230325,2.204,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1770882231031,0.002,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1770882236496,2.207,1971.9,1971.5,0.9809263]
["bitfinex","ETHUSD",1770882236733,2.207,1971.9,1971.6,0.9799263]
["bitfinex","ETHUSD",1770882236937,3.47482024,1971.9,1971.6,0.9799263]
["bitfinex","ETHUSD",1770882238030,5.98426964,1972.3,1971.8,0.9799263]
["bitfinex","ETHUSD",1770882238031,1.26758615,1972.3,1971.8,0.9799263]
["bitfinex","ETHUSD",1770882238207,2.21407403,1972.3,1971.6,2.24792983]
["bitfinex","ETHUSD",1770882238736,0.94648788,1972.2,1971.5,1.26902052]
["bitfinex","ETHUSD",1770882239034,1.26768419,1972.1,1971.5,2.24894682]
["bitfinex","ETHUSD",1770882239230,2.205,1972.0,1971.5,2.24894682]
["bitfinex","ETHUSD",1770882239432,2.205,1972.0,1971.5,0.9809263]
["bitfinex","ETHUSD",1770882239607,2.205,1972.0,1971.5,2.24898832]
["bitfinex","ETHUSD",1770882239934,2.205,1972.0,1971.5,2.24899577]
["bitfinex","ETHUSD",1770882240341,2.205,1972.0,1971.5,6.88765367]
["bitfinex","ETHUSD",1770882242035,1.26749138,1972.4,1971.7,4.6386579]
["bitfinex","ETHUSD",1770882242335,3.15048788,1972.3,1971.7,4.6386579]
["bitfinex","ETHUSD",1770882242536,0.94648788,1972.2,1971.7,4.6386579]
["bitfinex","ETHUSD",1770882242728,0.94648788,1972.2,1971.5,1.26906947]
["bitfinex","ETHUSD",1770882242729,0.94648788,1972.2,1971.6,0.9799263]
["bitfinex","ETHUSD",1770882243421,0.94648788,1972.2,1971.6,0.9809263]
["bitfinex","ETHUSD",1770882243622,0.94848788,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1770882243829,3.47385234,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1770882244345,0.002,1971.9,1971.6,5.6195842]
["bitfinex","ETHUSD",1770882244546,2.206,1971.9,1971.7,0.9799263]
["bitfinex","ETHUSD",1770882244749,0.002,1971.9,1971.7,0.9799263]
["bitfinex","ETHUSD",1770882244910,0.94648788,1972.4,1971.8,5.6185842]
["bitfinex","ETHUSD",1770882244911,1.917,1972.4,1971.8,5.6185842]
["bitfinex","ETHUSD",1770882245258,1.917,1972.4,1971.9,0.9799263]
["bitfinex","ETHUSD",1770882245828,1.917,1972.4,1971.9,2.24771065]
["bitfinex","ETHUSD",1770882246033,1.917,1972.4,1971.9,1.26778435]
["bitfinex","ETHUSD",1770882246364,3.18449561,1972.4,1971.9,2.24771065]
["bitfinex","ETHUSD",1770882247242,1.917,1972.4,1972.0,0.9799263]
["bitfinex","ETHUSD",1770882247939,2.204,1972.4,1972.0,0.9799263]
["bitfinex","ETHUSD",1770882248350,0.002,1972.7,1972.3,0.9799263]
["bitfinex","ETHUSD",1770882248643,1.2693109,1972.7,1972.3,0.9799263]
["bitfinex","ETHUSD",1770882248847,0.94648788,1972.6,1971.9,2.24771022]
["bitfinex","ETHUSD",1770882249042,0.94648788,1972.6,1972.0,0.9799263]
["bitfinex","ETHUSD",1770882250442,2.21390158,1972.6,1972.0,2.24764644]
["bitfinex","ETHUSD",1770882251454,2.21390158,1972.6,1972.0,0.9799263]
["bitfinex","ETHUSD",1770882251953,2.21390158,1972.6,1972.0,2.24767029]
["bitfinex","ETHUSD",1770882252360,2.21579388,1972.7,1972.2,1.26761991]
["bitfinex","ETHUSD",1770882252648,2.203,1972.6,1972.2,1.26761991]
["bitfinex","ETHUSD",1770882252955,2.203,1972.6,1972.1,2.24756365]
["bitfinex","ETHUSD",1770882254553,1.269306,1972.7,1972.2,0.9799263]
["bitfinex","ETHUSD",1770882254735,2.203,1972.6,1972.2,0.9799263]
["bitfinex","ETHUSD",1770882255650,2.21579388,1972.7,1972.2,0.9799263]
["bitfinex","ETHUSD",1770882255855,2.203,1972.6,1972.2,0.9799263]
["bitfinex","ETHUSD",1770882257258,0.002,1972.5,1972.2,0.9799263]
["bitfinex","ETHUSD",1770882262467,0.002,1972.5,1972.2,2.24753495]
["bitfinex","ETHUSD",1770882263032,0.002,1972.5,1972.1,2.22626102]
["bitfinex","ETHUSD",1770882263240,0.002,1972.5,1972.3,1.26755564]
["bitfinex","ETHUSD",1770882263650,0.002,1972.5,1972.3,2.22518012]
["bitfinex","ETHUSD",1770882264157,0.002,1972.8,1972.5,0.95762448]
["bitfinex","ETHUSD",1770882264326,0.002,1972.8,1972.4,4.6386579]
["bitfinex","ETHUSD",1770882265333,0.002,1972.8,1972.4,6.86374213]
["bitfinex","ETHUSD",1770882266929,0.002,1972.8,1972.5,0.95762448]
["bitfinex","ETHUSD",1770882269073,0.002,1972.8,1972.5,2.22504906]
["bitfinex","ETHUSD",1770882270570,0.002,1972.8,1972.5,0.95762448]
["bitfinex","ETHUSD",1770882270732,0.002,1972.8,1972.3,5.07008492]
["bitfinex","ETHUSD",1770882270733,0.002,1972.8,1972.3,2.19640284]
["bitfinex","ETHUSD",1770882271251,0.002,1972.8,1972.3,2.19740284]
["bitfinex","ETHUSD",1770882271451,0.002,1972.7,1972.3,2.19740284]
["bitfinex","ETHUSD",1770882271864,0.002,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1770882271865,0.92785723,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1770882272087,0.92785723,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1770882272088,0.92585723,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1770882272372,3.12585723,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1770882273940,4.39345371,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1770882280676,0.92585723,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1770882280970,0.92585723,1972.2,1971.6,6.83648254]
["bitfinex","ETHUSD",1770882281273,3.46759648,1972.3,1971.7,0.92885118]
["bitfinex","ETHUSD",1770882282182,4.39345371,1972.3,1971.7,2.19678703]
["bitfinex","ETHUSD",1770882282884,2.19345371,1972.3,1971.8,0.92885118]
["bitfinex","ETHUSD",1770882283084,2.212,1972.2,1971.8,0.92885118]
["bitfinex","ETHUSD",1770882283263,2.212,1972.2,1971.8,0.92985118]
["bitfinex","ETHUSD",1770882283462,2.214,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1770882284175,3.48166775,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1770882286085,2.214,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1770882286860,3.48162034,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1770882287055,2.213,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1770882290865,2.215,1972.2,1971.8,0.96354694]
["bitfinex","ETHUSD",1770882291265,2.215,1972.2,1971.8,5.59970373]
["bitfinex","ETHUSD",1770882291776,3.48262291,1972.2,1971.8,0.96354694]
["bitfinex","ETHUSD",1770882292808,3.48262291,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1770882294293,0.90470714,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1770882296194,0.90470714,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1770882297501,2.17244335,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1770882298802,5.903893,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1770882298987,0.90470714,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1770882299187,0.90470714,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1770882299403,2.221,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1770882299596,1.26800568,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1770882300911,2.17271282,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1770882301110,0.90470714,1971.4,1970.6,0.96254694]
["bitfinex","ETHUSD",1770882301286,5.54086393,1971.2,1970.6,0.96254694]
["bitfinex","ETHUSD",1770882301700,1.26832732,1971.1,1970.6,0.96254694]
["bitfinex","ETHUSD",1770882301902,1.26824819,1971.3,1970.8,0.96254694]
["bitfinex","ETHUSD",1770882302104,2.224,1971.2,1970.7,0.96254694]
["bitfinex","ETHUSD",1770882302423,0.90470714,1971.6,1971.0,0.96254694]
["bitfinex","ETHUSD",1770882302576,0.90470714,1972.0,1971.2,0.96254694]
["bitfinex","ETHUSD",1770882302777,2.69085406,1971.9,1971.3,5.59870373]
["bitfinex","ETHUSD",1770882303614,2.224,1971.8,1971.4,0.96254694]
["bitfinex","ETHUSD",1770882304066,3.49188228,1971.8,1971.4,0.96254694]
["bitfinex","ETHUSD",1770882307507,3.49188228,1971.8,1971.3,4.63615679]
["bitfinex","ETHUSD",1770882307708,0.90470714,1971.6,1971.0,0.96254694]
["bitfinex","ETHUSD",1770882308173,1.26806999,1971.5,1971.0,0.96254694]
["bitfinex","ETHUSD",1770882308577,1.26806999,1971.5,1971.0,2.23093793]
["bitfinex","ETHUSD",1770882308777,2.17271436,1971.6,1971.0,2.23093793]
["bitfinex","ETHUSD",1770882309007,2.17271436,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1770882309210,2.17271436,1971.6,1971.1,0.96354694]
["bitfinex","ETHUSD",1770882311009,2.17271436,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1770882313430,0.90470714,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1770882313581,3.13170714,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770882313777,0.90470714,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1770882313982,3.13170714,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770882316016,2.17290551,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770882316188,2.228,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1770882318225,3.49626175,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1770882321112,4.48029439,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1770882321626,4.48029439,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1770882322415,3.49621358,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1770882324832,2.228,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1770882327329,3.4962081,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1770882327529,2.228,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1770882329635,3.49622446,1971.3,1970.8,0.92948251]
["bitfinex","ETHUSD",1770882331030,2.228,1971.3,1970.8,5.5656393]
["bitfinex","ETHUSD",1770882331235,0.002,1971.5,1971.1,0.92948251]
["bitfinex","ETHUSD",1770882331435,2.243,1971.4,1971.1,0.92948251]
["bitfinex","ETHUSD",1770882331634,2.243,1971.4,1971.1,2.19779343]
["bitfinex","ETHUSD",1770882331837,3.51113895,1971.4,1970.9,0.92948251]
["bitfinex","ETHUSD",1770882332833,4.41756515,1971.4,1970.7,0.92948251]
["bitfinex","ETHUSD",1770882333038,0.9064262,1971.3,1970.7,0.92948251]
["bitfinex","ETHUSD",1770882333841,1.27026298,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1770882335340,5.54258299,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1770882335512,3.1504262,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1770882335718,4.41887306,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1770882335929,3.51239446,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1770882340321,2.244,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1770882340631,2.248,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1770882341144,1.2702817,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1770882341145,1.2702817,1971.2,1970.8,0.93048251]
["bitfinex","ETHUSD",1770882341321,2.248,1971.1,1970.8,0.93048251]
["bitfinex","ETHUSD",1770882342753,0.9064262,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1770882344350,0.9064262,1971.0,1970.2,0.93048251]
["bitfinex","ETHUSD",1770882344351,0.9064262,1970.8,1970.2,0.93048251]
["bitfinex","ETHUSD",1770882346655,1.26858476,1970.7,1970.2,0.93048251]
["bitfinex","ETHUSD",1770882348629,2.17501096,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1770882350530,0.9064262,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1770882350857,3.52176599,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1770882352065,4.46057465,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1770882352271,0.93880866,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1770882352436,3.52171415,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1770882352631,1.26871415,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1770882352832,2.256,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1770882353760,1.26871415,1970.5,1970.2,0.99682827]
["bitfinex","ETHUSD",1770882353761,2.256,1970.5,1970.2,0.99682827]
["bitfinex","ETHUSD",1770882354553,1.26863569,1970.7,1970.2,0.99682827]
["bitfinex","ETHUSD",1770882354742,2.256,1970.6,1970.2,0.99682827]
["bitfinex","ETHUSD",1770882354947,3.52467821,1970.6,1970.2,0.99682827]
["bitfinex","ETHUSD",1770882357272,3.52467821,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1770882359664,2.256,1970.6,1970.2,0.99682827]
["bitfinex","ETHUSD",1770882359868,3.5246499,1970.6,1970.2,0.99682827]
["bitfinex","ETHUSD",1770882360369,3.5246499,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1770882361476,7.67848454,1970.9,1970.3,0.99682827]
["bitfinex","ETHUSD",1770882361686,7.67848454,1970.9,1970.5,0.99582827]
["bitfinex","ETHUSD",1770882361687,2.261,1970.8,1970.5,0.99582827]
["bitfinex","ETHUSD",1770882361889,3.52952301,1970.8,1970.5,0.99582827]
["bitfinex","ETHUSD",1770882362091,3.52952301,1970.8,1970.4,0.99582827]
["bitfinex","ETHUSD",1770882363275,2.261,1970.8,1970.4,0.99582827]
["bitfinex","ETHUSD",1770882364076,3.52952307,1970.8,1970.4,0.99582827]
["bitfinex","ETHUSD",1770882364579,2.261,1970.8,1970.4,2.26460045]
["bitfinex","ETHUSD",1770882364778,2.261,1970.8,1970.4,6.90806297]
["bitfinex","ETHUSD",1770882365552,2.261,1970.8,1970.5,0.99582827]
["bitfinex","ETHUSD",1770882366956,0.002,1971.0,1970.7,0.99582827]
["bitfinex","ETHUSD",1770882368678,0.002,1971.0,1970.8,0.99582827]
["bitfinex","ETHUSD",1770882370876,0.002,1971.0,1970.7,1.26858118]
["bitfinex","ETHUSD",1770882371049,0.002,1971.0,1970.7,2.26440945]
["bitfinex","ETHUSD",1770882373860,0.002,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1770882374380,0.002,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1770882374685,0.002,1971.0,1970.8,0.99682827]
["bitfinex","ETHUSD",1770882375390,4.64546252,1971.0,1970.2,0.99682827]
["bitfinex","ETHUSD",1770882375683,0.93880866,1970.9,1970.3,1.26983972]
["bitfinex","ETHUSD",1770882375865,3.19780866,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1770882376068,4.46638926,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1770882376869,4.46638926,1970.8,1970.4,4.64346252]
["bitfinex","ETHUSD",1770882376870,2.259,1970.8,1970.4,4.64346252]
["bitfinex","ETHUSD",1770882377170,2.26,1970.8,1970.4,4.64346252]
["bitfinex","ETHUSD",1770882377787,1.27039513,1971.0,1970.6,4.64346252]
["bitfinex","ETHUSD",1770882377987,3.52746399,1970.9,1970.4,5.91221412]
["bitfinex","ETHUSD",1770882378158,4.46627265,1970.9,1970.4,5.91221412]
["bitfinex","ETHUSD",1770882378494,0.93880866,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1770882379394,0.93880866,1970.8,1970.3,1.26983672]
["bitfinex","ETHUSD",1770882379991,3.19780866,1970.9,1970.3,2.26566499]
["bitfinex","ETHUSD",1770882380198,1.08734973,1970.8,1970.3,2.26566499]
["bitfinex","ETHUSD",1770882380366,3.52745738,1970.9,1970.4,5.63929079]
["bitfinex","ETHUSD",1770882381494,2.26,1970.9,1970.5,0.95528256]
["bitfinex","ETHUSD",1770882381995,2.26,1970.9,1970.4,5.59874508]
["bitfinex","ETHUSD",1770882385288,2.26,1970.9,1970.5,1.26871352]
["bitfinex","ETHUSD",1770882385999,2.26,1970.9,1970.5,2.22399608]
["bitfinex","ETHUSD",1770882386206,2.26,1970.9,1970.6,4.64346252]
["bitfinex","ETHUSD",1770882386682,0.002,1971.0,1970.6,5.59874508]
["bitfinex","ETHUSD",1770882387384,0.002,1971.1,1970.7,2.2238398]
["bitfinex","ETHUSD",1770882387602,2.261,1971.2,1970.7,2.2238398]
["bitfinex","ETHUSD",1770882387898,0.002,1970.8,1970.7,2.2238398]
["bitfinex","ETHUSD",1770882388103,2.261,1971.2,1970.7,2.2238398]
["bitfinex","ETHUSD",1770882388298,0.002,1970.9,1970.7,2.2238398]
["bitfinex","ETHUSD",1770882388906,2.261,1971.2,1970.8,0.95528256]
["bitfinex","ETHUSD",1770882389112,0.002,1971.3,1971.0,4.64346252]
["bitfinex","ETHUSD",1770882389297,2.261,1971.3,1971.0,5.63840891]
["bitfinex","ETHUSD",1770882392709,2.261,1971.3,1971.0,4.64346252]
["bitfinex","ETHUSD",1770882393019,2.261,1971.3,1970.9,1.26841162]
["bitfinex","ETHUSD",1770882393514,0.94006329,1971.2,1970.6,0.99494639]
["bitfinex","ETHUSD",1770882393716,0.94006329,1971.2,1970.5,5.07472069]
["bitfinex","ETHUSD",1770882393925,0.94006329,1971.2,1970.5,10.7131296]
["bitfinex","ETHUSD",1770882394509,0.94006329,1971.2,1970.6,0.99494639]
["bitfinex","ETHUSD",1770882396644,2.20839061,1971.1,1970.5,9.71818321]
["bitfinex","ETHUSD",1770882396864,4.64546252,1971.5,1970.5,5.07472069]
["bitfinex","ETHUSD",1770882396865,0.002,1971.5,1970.5,5.07472069]
["bitfinex","ETHUSD",1770882397020,0.002,1971.5,1971.2,4.64346252]
["bitfinex","ETHUSD",1770882397222,0.002,1971.5,1971.0,4.64346252]
["bitfinex","ETHUSD",1770882397400,0.94006329,1971.4,1970.6,7.45234768]
["bitfinex","ETHUSD",1770882397933,0.94006329,1971.4,1970.6,6.50746252]
["bitfinex","ETHUSD",1770882398238,0.94006329,1971.4,1970.6,7.45234768]
["bitfinex","ETHUSD",1770882398602,1.26814565,1971.4,1970.7,1.26858476]
["bitfinex","ETHUSD",1770882398809,2.20820894,1971.4,1970.7,1.26858476]
["bitfinex","ETHUSD",1770882399011,2.20820894,1971.4,1970.8,4.64346252]
["bitfinex","ETHUSD",1770882399315,0.002,1971.5,1971.0,5.58834768]
["bitfinex","ETHUSD",1770882399511,2.257,1971.5,1971.0,5.58834768]
["bitfinex","ETHUSD",1770882399918,1.0903113,1971.4,1971.0,5.58834768]
["bitfinex","ETHUSD",1770882400113,2.257,1971.5,1971.0,5.58834768]
["bitfinex","ETHUSD",1770882400321,2.20990071,1971.9,1971.4,4.64346252]
["bitfinex","ETHUSD",1770882400569,0.002,1971.4,1971.0,4.64346252]
["bitfinex","ETHUSD",1770882400708,0.002,1971.4,1971.1,1.26832732]
["bitfinex","ETHUSD",1770882400907,0.002,1971.4,1971.1,2.21321248]
["bitfinex","ETHUSD",1770882401750,4.46490355,1971.9,1971.1,2.21321248]
["bitfinex","ETHUSD",1770882401954,1.09059463,1971.8,1971.1,2.21321248]
["bitfinex","ETHUSD",1770882402153,1.09059463,1971.7,1971.3,5.58834768]
["bitfinex","ETHUSD",1770882402673,1.09059463,1971.6,1971.3,5.58834768]
["bitfinex","ETHUSD",1770882402969,4.46290355,1971.9,1971.4,1.26813432]
["bitfinex","ETHUSD",1770882403120,1.09036983,1971.8,1971.4,1.26813432]
["bitfinex","ETHUSD",1770882403320,1.09036983,1971.7,1971.4,1.26813432]
["bitfinex","ETHUSD",1770882403550,4.46290355,1971.9,1971.4,1.26813432]
["bitfinex","ETHUSD",1770882403749,1.09011685,1971.8,1971.4,1.26813432]
["bitfinex","ETHUSD",1770882404068,1.09011685,1971.7,1971.4,1.26813432]
["bitfinex","ETHUSD",1770882404266,2.20990355,1971.9,1971.4,1.26813432]
["bitfinex","ETHUSD",1770882404553,1.09003972,1971.8,1971.4,1.26813432]
["bitfinex","ETHUSD",1770882404725,1.09003972,1971.7,1971.4,1.26813432]
["bitfinex","ETHUSD",1770882405058,4.46290355,1971.9,1971.4,1.26813432]
["bitfinex","ETHUSD",1770882405226,1.09010343,1971.8,1971.4,1.26813432]
["bitfinex","ETHUSD",1770882405427,1.09010343,1971.7,1971.4,1.26813432]
["bitfinex","ETHUSD",1770882405753,4.46290355,1971.9,1971.4,1.26813432]
["bitfinex","ETHUSD",1770882405955,1.09000782,1971.8,1971.4,1.26813432]
["bitfinex","ETHUSD",1770882406247,1.09000782,1971.7,1971.4,1.26813432]
["bitfinex","ETHUSD",1770882406460,4.46290355,1971.9,1971.4,1.26813432]
["bitfinex","ETHUSD",1770882406762,1.09036157,1971.8,1971.4,1.26813432]
["bitfinex","ETHUSD",1770882406962,1.09036157,1971.7,1971.4,1.26813432]
["bitfinex","ETHUSD",1770882407124,4.46290355,1971.9,1971.3,6.85067443]
["bitfinex","ETHUSD",1770882407456,0.94006329,1971.7,1971.3,4.63763721]
["bitfinex","ETHUSD",1770882407635,2.03042512,1971.6,1970.9,1.2684157]
["bitfinex","ETHUSD",1770882407829,0.94006329,1971.6,1970.9,2.21330086]
["bitfinex","ETHUSD",1770882409438,0.94006329,1971.4,1970.8,1.26846926]
["bitfinex","ETHUSD",1770882409757,0.94006329,1971.4,1970.5,5.0748062]
["bitfinex","ETHUSD",1770882409758,0.94006329,1971.2,1970.5,1.26868514]
["bitfinex","ETHUSD",1770882409928,1.09035621,1971.1,1970.5,1.26868514]
["bitfinex","ETHUSD",1770882410130,0.94006329,1971.1,1970.5,1.26868514]
["bitfinex","ETHUSD",1770882410635,0.94006329,1971.1,1970.4,5.90736184]
["bitfinex","ETHUSD",1770882410832,1.09087106,1971.0,1970.4,5.90736184]
["bitfinex","ETHUSD",1770882411039,0.92595645,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1770882411241,2.01671924,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1770882411547,2.19445559,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1770882411749,0.92595645,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1770882411959,0.92595645,1970.9,1970.4,4.63863721]
["bitfinex","ETHUSD",1770882412127,3.17595645,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1770882413043,2.25,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1770882413359,2.19433365,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1770882413562,1.09066731,1971.0,1970.8,4.63763721]
["bitfinex","ETHUSD",1770882413749,2.251,1971.1,1970.8,4.63763721]
["bitfinex","ETHUSD",1770882413938,1.09066669,1971.0,1970.8,4.63763721]
["bitfinex","ETHUSD",1770882414133,0.92595645,1971.3,1970.8,4.63763721]
["bitfinex","ETHUSD",1770882414339,1.09069115,1971.2,1970.8,4.63763721]
["bitfinex","ETHUSD",1770882414527,1.09069115,1971.1,1970.8,4.63763721]
["bitfinex","ETHUSD",1770882414729,1.27018356,1971.4,1970.8,4.63763721]
["bitfinex","ETHUSD",1770882414926,3.34175427,1971.3,1970.7,0.94488516]
["bitfinex","ETHUSD",1770882415164,1.09075427,1971.2,1970.7,0.94488516]
["bitfinex","ETHUSD",1770882415533,1.09075427,1971.2,1970.7,1.26853329]
["bitfinex","ETHUSD",1770882415727,1.09075427,1971.2,1970.7,2.21341845]
["bitfinex","ETHUSD",1770882416663,1.09075427,1971.2,1970.8,0.94488516]
["bitfinex","ETHUSD",1770882417132,2.251,1971.3,1970.8,0.94488516]
["bitfinex","ETHUSD",1770882417564,2.251,1971.3,1970.9,1.26845603]
["bitfinex","ETHUSD",1770882417762,0.002,1971.4,1970.9,1.26845603]
["bitfinex","ETHUSD",1770882417965,0.002,1971.4,1971.0,0.94488516]
["bitfinex","ETHUSD",1770882418665,0.002,1971.4,1970.9,1.26845603]
["bitfinex","ETHUSD",1770882419672,0.002,1971.5,1971.1,0.94488516]
["bitfinex","ETHUSD",1770882422272,0.002,1971.5,1971.2,1.26826298]
["bitfinex","ETHUSD",1770882423465,0.92795645,1971.5,1970.8,2.21340555]
["bitfinex","ETHUSD",1770882424277,1.26813432,1971.4,1970.8,2.21340555]
["bitfinex","ETHUSD",1770882424478,0.92595645,1971.3,1970.8,1.26852039]
["bitfinex","ETHUSD",1770882424846,0.92595645,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1770882430288,2.19415624,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1770882430599,0.92595645,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1770882430788,2.242,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1770882430955,1.09140152,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1770882431152,2.244,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1770882431358,1.09186014,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1770882431678,2.244,1971.4,1970.9,6.29091702]
["bitfinex","ETHUSD",1770882431679,0.002,1971.4,1970.9,6.29091702]
["bitfinex","ETHUSD",1770882431897,0.002,1971.4,1970.9,0.94588516]
["bitfinex","ETHUSD",1770882432296,0.002,1971.4,1971.0,1.26839167]
["bitfinex","ETHUSD",1770882432612,0.002,1971.4,1971.0,2.21327683]
["bitfinex","ETHUSD",1770882436494,0.002,1971.4,1971.1,0.94488516]
["bitfinex","ETHUSD",1770882436690,0.002,1971.5,1971.1,0.94488516]
["bitfinex","ETHUSD",1770882436994,0.002,1971.5,1971.3,4.63763818]
["bitfinex","ETHUSD",1770882438535,0.002,1971.4,1971.3,4.63763818]
["bitfinex","ETHUSD",1770882438732,0.002,1971.5,1971.3,4.63763818]
["bitfinex","ETHUSD",1770882439596,0.002,1971.5,1971.3,5.90583186]
["bitfinex","ETHUSD",1770882439791,0.002,1971.5,1971.3,4.63763818]
["bitfinex","ETHUSD",1770882441214,2.19323863,1971.9,1971.3,6.85071699]
["bitfinex","ETHUSD",1770882441415,1.09288696,1971.8,1971.3,6.85071699]
["bitfinex","ETHUSD",1770882441621,1.09288696,1971.7,1971.3,6.85071699]
["bitfinex","ETHUSD",1770882441820,1.09288696,1971.6,1971.3,6.85071699]
["bitfinex","ETHUSD",1770882441997,4.42923863,1971.9,1971.3,6.85071699]
["bitfinex","ETHUSD",1770882442199,1.09290842,1971.8,1971.3,6.85071699]
["bitfinex","ETHUSD",1770882442496,1.09290842,1971.7,1971.3,6.85071699]
["bitfinex","ETHUSD",1770882442709,1.09290842,1971.6,1971.3,6.85071699]
["bitfinex","ETHUSD",1770882442923,1.09290842,1971.5,1971.3,6.85071699]
["bitfinex","ETHUSD",1770882443135,3.1604189,1971.9,1971.3,6.85071699]
["bitfinex","ETHUSD",1770882443320,3.1604189,1971.9,1971.5,4.63763818]
["bitfinex","ETHUSD",1770882443321,1.09321996,1971.8,1971.5,4.63763818]
["bitfinex","ETHUSD",1770882443522,1.09321996,1971.7,1971.5,4.63763818]
["bitfinex","ETHUSD",1770882443837,3.1604189,1971.9,1971.5,4.63763818]
["bitfinex","ETHUSD",1770882443838,2.237,1971.9,1971.5,4.63763818]
["bitfinex","ETHUSD",1770882444717,0.002,1971.9,1971.5,4.63763818]
["bitfinex","ETHUSD",1770882446844,0.002,1971.9,1971.5,5.90568574]
["bitfinex","ETHUSD",1770882450826,0.98301283,1971.9,1971.5,5.90568574]
["bitfinex","ETHUSD",1770882451026,0.002,1971.8,1971.5,5.90568574]
["bitfinex","ETHUSD",1770882452040,0.002,1971.9,1971.5,5.90568574]
["bitfinex","ETHUSD",1770882452041,0.002,1971.9,1971.7,4.63763818]
["bitfinex","ETHUSD",1770882452743,0.002,1971.9,1971.5,6.8505709]
["bitfinex","ETHUSD",1770882453042,0.002,1971.9,1971.5,5.90568574]
["bitfinex","ETHUSD",1770882455247,0.002,1971.9,1971.5,6.8505709]
["bitfinex","ETHUSD",1770882456128,0.002,1971.9,1971.6,0.94488516]
["bitfinex","ETHUSD",1770882457220,0.002,1971.9,1971.7,5.90557955]
["bitfinex","ETHUSD",1770882458124,0.002,1972.1,1971.7,5.90557955]
["bitfinex","ETHUSD",1770882459662,0.98301283,1972.1,1971.5,1.26801994]
["bitfinex","ETHUSD",1770882462461,0.98101283,1971.9,1971.4,1.26913432]
["bitfinex","ETHUSD",1770882463855,0.98101283,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1770882465058,3.21301283,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1770882465553,0.002,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1770882465724,2.232,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1770882466558,0.002,1972.2,1971.7,5.58252334]
["bitfinex","ETHUSD",1770882466727,0.98101283,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1770882469036,0.98101283,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1770882474758,2.18337177,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1770882474954,2.233,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1770882475639,0.91565396,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1770882475839,0.91565396,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1770882476471,0.91565396,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1770882476674,0.91565396,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1770882476860,0.91565396,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1770882477060,0.91565396,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1770882477242,0.91565396,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1770882478051,2.18417435,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1770882480263,1.26852039,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1770882481572,2.18415662,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1770882481778,0.91565396,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1770882482150,2.18417435,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1770882483463,1.26852039,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1770882483869,1.82965396,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1770882484080,3.51038047,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1770882485297,2.243,1971.0,1970.8,4.63846035]
["bitfinex","ETHUSD",1770882485442,2.243,1971.1,1971.0,4.63746035]
["bitfinex","ETHUSD",1770882485846,2.243,1971.2,1971.0,4.63746035]
["bitfinex","ETHUSD",1770882486075,2.243,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1770882486583,2.18370774,1971.6,1971.0,4.63746035]
["bitfinex","ETHUSD",1770882486877,2.243,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1770882489882,2.243,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1770882490891,2.18363147,1971.7,1971.2,4.63846035]
["bitfinex","ETHUSD",1770882491100,2.242,1971.6,1971.2,0.002]
["bitfinex","ETHUSD",1770882491584,2.242,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1770882491889,1.26806999,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1770882492786,0.91565396,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1770882493993,2.18384673,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1770882496388,2.18384673,1971.4,1971.2,0.002]
["bitfinex","ETHUSD",1770882497387,2.18384673,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1770882497886,2.249,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1770882498594,4.43285261,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1770882501970,2.249,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1770882503461,2.251,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1770882506291,0.9472012,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1770882506587,0.9472012,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1770882506789,0.9472012,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1770882506998,2.2156678,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1770882510722,0.94946836,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1770882511071,0.94946836,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1770882511373,2.263,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1770882513505,1.26864914,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1770882515909,3.53162651,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1770882516110,2.263,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1770882516705,2.21799529,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1770882517014,2.269,1971.0,1970.7,4.63746035]
["bitfinex","ETHUSD",1770882517604,1.27026474,1971.2,1970.7,4.63746035]
["bitfinex","ETHUSD",1770882517796,2.269,1971.0,1970.7,4.63746035]
["bitfinex","ETHUSD",1770882517992,0.002,1971.2,1970.7,5.90603762]
["bitfinex","ETHUSD",1770882518193,2.271,1971.2,1970.9,5.54405232]
["bitfinex","ETHUSD",1770882518499,3.53926373,1971.2,1970.7,6.81262959]
["bitfinex","ETHUSD",1770882518699,2.271,1971.2,1970.7,6.81262959]
["bitfinex","ETHUSD",1770882521413,2.271,1971.2,1970.8,0.90659197]
["bitfinex","ETHUSD",1770882522115,3.53702772,1971.6,1971.1,5.54405232]
["bitfinex","ETHUSD",1770882524205,0.94946836,1971.5,1970.7,4.63746035]
["bitfinex","ETHUSD",1770882524412,0.94946836,1971.5,1970.7,2.17515219]
["bitfinex","ETHUSD",1770882524713,0.94946836,1971.5,1970.7,1.26856022]
["bitfinex","ETHUSD",1770882524916,0.94946836,1971.5,1970.7,5.90602057]
["bitfinex","ETHUSD",1770882525092,0.94946836,1971.5,1970.7,6.81261254]
["bitfinex","ETHUSD",1770882525490,0.94946836,1971.5,1970.7,5.90602057]
["bitfinex","ETHUSD",1770882525695,4.48649608,1971.6,1971.0,0.90659197]
["bitfinex","ETHUSD",1770882525906,2.269,1971.5,1971.0,0.90659197]
["bitfinex","ETHUSD",1770882526136,1.26797229,1971.7,1971.1,5.54405232]
["bitfinex","ETHUSD",1770882526428,3.53697229,1971.7,1971.1,5.54405232]
["bitfinex","ETHUSD",1770882526796,4.48644065,1971.7,1971.1,5.54405232]
["bitfinex","ETHUSD",1770882528306,4.48644065,1971.7,1971.1,6.81236715]
["bitfinex","ETHUSD",1770882528507,0.002,1971.5,1971.1,6.81236715]
["bitfinex","ETHUSD",1770882529027,0.002,1971.5,1971.1,0.90659197]
["bitfinex","ETHUSD",1770882530828,0.002,1971.5,1971.1,2.1749138]
["bitfinex","ETHUSD",1770882532438,0.002,1971.5,1970.7,5.07428934]
["bitfinex","ETHUSD",1770882532439,0.91352511,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1770882532622,0.91352511,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1770882532948,0.91352511,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1770882533099,0.91352511,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1770882533295,0.91352511,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1770882534404,2.18223863,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1770882536135,1.26871352,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1770882537436,5.07484168,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1770882540236,5.98836679,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1770882540632,0.91352511,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1770882541212,0.91352511,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1770882541839,1.26877791,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1770882542337,2.18230302,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1770882543120,1.26877791,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1770882543650,3.54677791,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1770882543937,1.26864914,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1770882544141,2.278,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1770882545050,2.18217425,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1770882545252,2.279,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1770882546350,3.54773943,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1770882548665,2.279,1970.5,1970.3,0.93240787]
["bitfinex","ETHUSD",1770882548827,2.282,1970.7,1970.3,0.93240787]
["bitfinex","ETHUSD",1770882549156,2.282,1970.8,1970.3,0.93240787]
["bitfinex","ETHUSD",1770882549740,0.91352511,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1770882550327,3.19552511,1971.0,1970.3,0.93240787]
["bitfinex","ETHUSD",1770882550527,3.26992627,1970.9,1970.3,0.93240787]
["bitfinex","ETHUSD",1770882550729,0.91352511,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1770882551876,2.285,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1770882552529,2.18223863,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1770882553429,2.18223863,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1770882553630,2.18423863,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1770882556569,3.27277527,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1770882556862,2.18423863,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1770882557363,3.27311462,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1770882559270,3.27311462,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1770882559484,3.27311462,1970.5,1967.5,28.0653345]
["bitfinex","ETHUSD",1770882559485,2.0024011,1970.4,1969.7,1.27020176]
["bitfinex","ETHUSD",1770882559649,3.38187599,1970.3,1969.8,0.93140787]
["bitfinex","ETHUSD",1770882559850,2.293,1970.3,1969.8,0.93140787]
["bitfinex","ETHUSD",1770882560249,1.09076385,1970.2,1969.8,0.93140787]
["bitfinex","ETHUSD",1770882560447,1.09060754,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1770882560674,0.91352511,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1770882560879,1.09067312,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1770882561038,0.91352511,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1770882561243,1.09068172,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1770882561443,1.09068172,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1770882561646,0.91352511,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1770882561845,1.0915238,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1770882562077,1.0915238,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1770882562248,1.09326941,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1770882562448,2.22789428,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1770882562668,1.09287625,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1770882562846,1.09287625,1969.9,1969.7,0.94788516]
["bitfinex","ETHUSD",1770882563046,1.26897607,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1770882563246,1.09287554,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1770882563546,1.09287554,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1770882563745,3.56297607,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1770882563973,1.09259318,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1770882564174,1.09259318,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1770882564374,3.56297607,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1770882564570,1.09232918,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1770882564774,3.56297607,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1770882564976,1.09232842,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1770882565158,3.56297607,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1770882565456,1.09210504,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1770882565657,3.56297607,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1770882565853,1.09193054,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1770882566166,3.56297607,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1770882566349,1.09195279,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1770882566549,3.56297607,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1770882566777,1.09181573,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1770882566987,3.56297607,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1770882567148,1.09181776,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1770882567479,3.56297607,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1770882567782,1.09172077,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1770882567971,4.52183541,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1770882568283,1.09172106,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1770882568574,4.52183541,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1770882568786,1.09165874,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1770882568952,3.25285934,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1770882569153,1.09165781,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1770882569458,3.56297731,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1770882569665,1.09158899,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1770882569848,4.47838857,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1770882570054,1.09158754,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1770882570278,4.47838857,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1770882570480,1.09151038,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1770882570817,1.09151038,1970.0,1969.5,2.21724079]
["bitfinex","ETHUSD",1770882570818,1.09151038,1969.9,1969.5,2.21724079]
["bitfinex","ETHUSD",1770882571087,0.002,1970.2,1969.7,0.94688516]
["bitfinex","ETHUSD",1770882574284,0.002,1970.2,1969.8,1.26916438]
["bitfinex","ETHUSD",1770882575297,0.002,1970.2,1969.8,2.21604954]
["bitfinex","ETHUSD",1770882576084,0.002,1970.2,1969.9,0.94688516]
["bitfinex","ETHUSD",1770882576407,0.002,1970.5,1970.1,0.94688516]
["bitfinex","ETHUSD",1770882578317,0.002,1970.5,1970.1,0.86146259]
["bitfinex","ETHUSD",1770882578603,0.91541126,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1770882578807,0.91541126,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1770882579010,0.91541126,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1770882579498,0.91541126,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1770882579702,0.91541126,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1770882580370,1.26909995,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1770882580571,0.91541126,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1770882583219,1.09027301,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1770882583419,2.18460202,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1770882583620,1.09021603,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1770882583919,2.18460202,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1770882584087,1.09000265,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1770882584289,0.91541126,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1770882584485,1.0895803,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1770882585089,2.35887355,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1770882585515,2.35887355,1969.6,1969.0,2.13309045]
["bitfinex","ETHUSD",1770882585723,1.26929325,1969.6,1969.0,2.13309045]
["bitfinex","ETHUSD",1770882586431,1.26929325,1969.6,1969.0,0.86346259]
["bitfinex","ETHUSD",1770882586606,0.91541126,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1770882586787,1.26929325,1969.6,1969.0,1.27067681]
["bitfinex","ETHUSD",1770882587118,0.91541126,1969.7,1969.0,2.1331394]
["bitfinex","ETHUSD",1770882587300,1.08901574,1969.6,1969.1,0.86246259]
["bitfinex","ETHUSD",1770882587494,3.56219944,1969.8,1969.1,0.86246259]
["bitfinex","ETHUSD",1770882587699,1.08880054,1969.7,1969.1,0.86246259]
["bitfinex","ETHUSD",1770882588023,3.56219944,1969.8,1969.1,0.86246259]
["bitfinex","ETHUSD",1770882588188,1.0885509,1969.7,1969.1,0.86246259]
["bitfinex","ETHUSD",1770882588491,3.56219944,1969.8,1969.1,0.86246259]
["bitfinex","ETHUSD",1770882588690,1.08834945,1969.7,1969.1,0.86246259]
["bitfinex","ETHUSD",1770882588931,1.2691425,1969.9,1969.1,0.86246259]
["bitfinex","ETHUSD",1770882589092,1.08829619,1969.8,1969.1,0.86246259]
["bitfinex","ETHUSD",1770882589296,1.08829619,1969.7,1969.2,1.26955108]
["bitfinex","ETHUSD",1770882589593,1.26917172,1969.8,1969.2,2.13201367]
["bitfinex","ETHUSD",1770882589795,1.08849893,1969.7,1969.2,2.13201367]
["bitfinex","ETHUSD",1770882590024,1.26917172,1969.8,1969.2,2.13201367]
["bitfinex","ETHUSD",1770882590198,0.98918006,1969.7,1969.4,0.86246259]
["bitfinex","ETHUSD",1770882590404,1.26897111,1970.1,1969.4,0.86246259]
["bitfinex","ETHUSD",1770882590905,2.19295069,1970.1,1969.4,0.86246259]
["bitfinex","ETHUSD",1770882591527,0.92397958,1970.0,1969.5,1.2693577]
["bitfinex","ETHUSD",1770882592421,0.92397958,1970.0,1969.4,2.13183612]
["bitfinex","ETHUSD",1770882593119,0.92397958,1970.0,1969.4,1.26937353]
["bitfinex","ETHUSD",1770882593715,2.19302636,1970.0,1969.4,1.26937353]
["bitfinex","ETHUSD",1770882594426,2.19302636,1970.0,1969.4,2.13183612]
["bitfinex","ETHUSD",1770882594599,1.26904678,1970.0,1969.4,2.13183612]
["bitfinex","ETHUSD",1770882595300,0.002,1970.2,1969.4,2.13183612]
["bitfinex","ETHUSD",1770882595301,0.002,1970.2,1969.5,0.86246259]
["bitfinex","ETHUSD",1770882595527,0.002,1970.5,1969.8,0.86246259]
["bitfinex","ETHUSD",1770882595730,0.002,1970.6,1970.0,0.86246259]
["bitfinex","ETHUSD",1770882598428,0.002,1970.6,1970.1,1.26897111]
["bitfinex","ETHUSD",1770882598830,0.002,1970.6,1970.1,2.1314337]
["bitfinex","ETHUSD",1770882600110,0.002,1970.6,1970.2,0.86246259]
["bitfinex","ETHUSD",1770882600861,0.002,1970.6,1970.3,1.2688423]
["bitfinex","ETHUSD",1770882602111,0.002,1970.6,1970.3,2.13130489]
["bitfinex","ETHUSD",1770882602312,0.002,1970.6,1970.3,1.2688423]
["bitfinex","ETHUSD",1770882603134,0.002,1970.6,1970.0,6.94712402]
["bitfinex","ETHUSD",1770882603135,0.92597958,1970.6,1970.0,3.139979]
["bitfinex","ETHUSD",1770882604600,0.002,1970.6,1970.0,4.00244159]
["bitfinex","ETHUSD",1770882605235,0.002,1970.5,1970.0,3.139979]
["bitfinex","ETHUSD",1770882605435,0.002,1970.5,1970.1,0.86246259]
["bitfinex","ETHUSD",1770882605734,0.92597958,1971.1,1970.1,0.86246259]
["bitfinex","ETHUSD",1770882607219,0.92397958,1971.0,1970.2,2.13136929]
["bitfinex","ETHUSD",1770882607618,0.92397958,1971.0,1970.3,0.86246259]
["bitfinex","ETHUSD",1770882609135,0.002,1971.1,1970.3,0.86246259]
["bitfinex","ETHUSD",1770882609341,0.002,1971.1,1970.5,0.86246259]
["bitfinex","ETHUSD",1770882610540,2.19413723,1971.4,1970.7,0.86246259]
["bitfinex","ETHUSD",1770882610541,0.002,1971.4,1970.7,0.86246259]
["bitfinex","ETHUSD",1770882611445,0.002,1971.4,1970.8,4.00098298]
["bitfinex","ETHUSD",1770882611638,0.002,1971.4,1970.9,0.86246259]
["bitfinex","ETHUSD",1770882612959,0.92397958,1971.1,1970.2,1.26889693]
["bitfinex","ETHUSD",1770882613424,0.92397958,1971.1,1970.2,0.86246259]
["bitfinex","ETHUSD",1770882613753,0.92397958,1971.3,1970.4,0.86246259]
["bitfinex","ETHUSD",1770882614723,0.92397958,1971.3,1970.1,6.95062683]
["bitfinex","ETHUSD",1770882614724,2.00789038,1971.2,1970.1,6.95062683]
["bitfinex","ETHUSD",1770882615042,5.79880655,1971.3,1969.8,1.26916438]
["bitfinex","ETHUSD",1770882615043,0.92397958,1971.0,1969.8,1.26916438]
["bitfinex","ETHUSD",1770882615246,0.92397958,1970.8,1969.8,1.26916438]
["bitfinex","ETHUSD",1770882615550,0.92397958,1970.5,1969.6,5.93961588]
["bitfinex","ETHUSD",1770882616757,1.26846129,1970.9,1969.7,0.86246259]
["bitfinex","ETHUSD",1770882616954,0.92397958,1970.8,1969.8,0.86246259]
["bitfinex","ETHUSD",1770882617254,0.92397958,1970.8,1969.6,5.07715329]
["bitfinex","ETHUSD",1770882617255,0.92397958,1970.8,1969.6,5.93961588]
["bitfinex","ETHUSD",1770882617570,0.92397958,1970.5,1969.7,0.001]
["bitfinex","ETHUSD",1770882617725,0.92597958,1970.5,1969.7,0.001]
["bitfinex","ETHUSD",1770882619648,0.92597958,1970.5,1969.7,0.86346259]
["bitfinex","ETHUSD",1770882621251,0.002,1970.5,1969.7,0.86346259]
["bitfinex","ETHUSD",1770882621950,0.99664518,1970.5,1969.8,1.26916438]
["bitfinex","ETHUSD",1770882624053,0.99464518,1970.4,1969.7,0.001]
["bitfinex","ETHUSD",1770882626434,0.99464518,1970.4,1969.7,0.86346259]
["bitfinex","ETHUSD",1770882628062,0.99464518,1970.4,1969.8,1.26916438]
["bitfinex","ETHUSD",1770882630133,0.90661092,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1770882631061,0.90661092,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1770882631260,0.90661092,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1770882631560,0.90661092,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1770882632259,0.90661092,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1770882637367,0.002,1970.5,1969.8,0.86346259]
["bitfinex","ETHUSD",1770882637667,0.90861092,1970.5,1969.8,0.001]
["bitfinex","ETHUSD",1770882638467,0.90861092,1970.5,1969.8,1.27016438]
["bitfinex","ETHUSD",1770882638768,0.002,1970.5,1969.8,2.13262697]
["bitfinex","ETHUSD",1770882640768,0.002,1970.5,1969.9,0.86246259]
["bitfinex","ETHUSD",1770882640973,0.002,1970.5,1969.8,1.27016438]
["bitfinex","ETHUSD",1770882640974,0.002,1970.5,1970.0,2.74146259]
["bitfinex","ETHUSD",1770882642276,0.002,1970.5,1970.1,0.86246259]
["bitfinex","ETHUSD",1770882642468,0.90661092,1971.0,1970.2,2.13136929]
["bitfinex","ETHUSD",1770882642772,1.09091995,1970.9,1970.2,2.13136929]
["bitfinex","ETHUSD",1770882642979,0.90661092,1971.0,1970.2,2.13136929]
["bitfinex","ETHUSD",1770882642980,1.09091995,1970.8,1970.2,2.13136929]
["bitfinex","ETHUSD",1770882643182,1.09091995,1970.7,1970.2,2.13136929]
["bitfinex","ETHUSD",1770882643365,1.09091995,1970.6,1970.2,2.13136929]
["bitfinex","ETHUSD",1770882643560,0.90661092,1971.0,1970.2,2.13136929]
["bitfinex","ETHUSD",1770882643761,1.09106308,1970.9,1970.3,0.86246259]
["bitfinex","ETHUSD",1770882643962,1.09106308,1970.8,1970.3,0.86246259]
["bitfinex","ETHUSD",1770882644164,0.90661092,1971.0,1970.3,0.86246259]
["bitfinex","ETHUSD",1770882644358,1.09137444,1970.9,1970.3,0.86246259]
["bitfinex","ETHUSD",1770882644565,1.09137444,1970.8,1970.4,1.26877791]
["bitfinex","ETHUSD",1770882644751,0.90661092,1971.3,1970.5,2.74046259]
["bitfinex","ETHUSD",1770882645779,0.002,1971.4,1970.6,0.86246259]
["bitfinex","ETHUSD",1770882646883,0.002,1971.4,1970.7,1.26858476]
["bitfinex","ETHUSD",1770882647087,0.002,1971.4,1970.7,2.13104735]
["bitfinex","ETHUSD",1770882650168,0.002,1971.4,1970.8,0.86246259]
["bitfinex","ETHUSD",1770882651287,0.002,1971.4,1970.9,1.26845603]
["bitfinex","ETHUSD",1770882651476,0.91443768,1971.4,1971.0,1.876]
["bitfinex","ETHUSD",1770882654687,0.91443768,1971.4,1971.1,1.26832732]
["bitfinex","ETHUSD",1770882656284,0.002,1971.4,1971.1,1.26832732]
["bitfinex","ETHUSD",1770882660092,0.002,1971.3,1971.1,1.26832732]
["bitfinex","ETHUSD",1770882661100,0.002,1971.3,1971.0,3.14434469]
["bitfinex","ETHUSD",1770882662196,0.002,1971.6,1971.1,0.9837463]
["bitfinex","ETHUSD",1770882662496,0.002,1971.6,1971.0,3.14434469]
["bitfinex","ETHUSD",1770882662802,0.002,1971.6,1971.0,4.12809099]
["bitfinex","ETHUSD",1770882666200,0.002,1971.6,1971.1,0.9837463]
["bitfinex","ETHUSD",1770882666698,0.002,1971.6,1971.2,1.26826298]
["bitfinex","ETHUSD",1770882667068,0.002,1971.6,1971.3,0.9837463]
["bitfinex","ETHUSD",1770882667274,0.002,1971.6,1971.4,2.8727463]
["bitfinex","ETHUSD",1770882667470,0.002,1971.6,1971.4,1.889]
["bitfinex","ETHUSD",1770882669173,0.002,1971.6,1971.4,3.15710779]
["bitfinex","ETHUSD",1770882670703,0.002,1971.6,1971.4,4.14085409]
["bitfinex","ETHUSD",1770882671203,0.002,1971.6,1971.4,3.15710779]
["bitfinex","ETHUSD",1770882673304,0.91443768,1972.0,1971.4,3.15710779]
["bitfinex","ETHUSD",1770882673493,1.09347073,1971.9,1971.4,3.15710779]
["bitfinex","ETHUSD",1770882673690,1.09347073,1971.8,1971.4,3.15710779]
["bitfinex","ETHUSD",1770882674006,0.91443768,1972.0,1971.4,3.15710779]
["bitfinex","ETHUSD",1770882674204,1.09337707,1971.9,1971.4,3.15710779]
["bitfinex","ETHUSD",1770882674373,0.002,1971.5,1971.4,4.14085409]
["bitfinex","ETHUSD",1770882674572,0.91443768,1972.0,1971.4,4.14085409]
["bitfinex","ETHUSD",1770882674803,0.002,1971.6,1971.4,4.14085409]
["bitfinex","ETHUSD",1770882674999,0.91443768,1972.0,1971.4,4.14085409]
["bitfinex","ETHUSD",1770882675204,0.91243768,1971.8,1971.4,3.15710097]
["bitfinex","ETHUSD",1770882675405,1.09395518,1971.7,1971.4,3.15710097]
["bitfinex","ETHUSD",1770882676914,0.002,1972.0,1971.4,4.14084727]
["bitfinex","ETHUSD",1770882677080,1.09451615,1971.9,1971.4,4.14084727]
["bitfinex","ETHUSD",1770882677282,1.09451615,1971.8,1971.4,4.14084727]
["bitfinex","ETHUSD",1770882677604,0.002,1972.0,1971.4,4.14084727]
["bitfinex","ETHUSD",1770882677802,1.09446452,1971.9,1971.4,4.14084727]
["bitfinex","ETHUSD",1770882678007,1.09446452,1971.8,1971.4,4.14084727]
["bitfinex","ETHUSD",1770882678208,0.002,1972.0,1971.4,4.14084727]
["bitfinex","ETHUSD",1770882678410,1.09438402,1971.9,1971.4,4.14084727]
["bitfinex","ETHUSD",1770882678578,1.09438402,1971.8,1971.4,4.14084727]
["bitfinex","ETHUSD",1770882678779,0.002,1972.0,1971.4,4.14084727]
["bitfinex","ETHUSD",1770882679009,1.09438402,1971.9,1971.4,4.14084727]
["bitfinex","ETHUSD",1770882679311,1.09438402,1971.8,1971.4,4.14084727]
["bitfinex","ETHUSD",1770882679483,0.002,1972.0,1971.4,4.14084727]
["bitfinex","ETHUSD",1770882679807,1.09430345,1971.9,1971.4,4.14084727]
["bitfinex","ETHUSD",1770882680011,1.09430345,1971.8,1971.4,4.14084727]
["bitfinex","ETHUSD",1770882680209,0.002,1972.0,1971.4,4.14084727]
["bitfinex","ETHUSD",1770882680380,1.09425851,1971.9,1971.4,4.14084727]
["bitfinex","ETHUSD",1770882680581,1.09425851,1971.8,1971.4,4.14084727]
["bitfinex","ETHUSD",1770882680810,0.002,1972.0,1971.4,4.14084727]
["bitfinex","ETHUSD",1770882680977,1.09425851,1971.9,1971.4,4.14084727]
["bitfinex","ETHUSD",1770882681183,1.09425851,1971.8,1971.4,4.14084727]
["bitfinex","ETHUSD",1770882681395,0.936867,1972.0,1971.4,4.14084727]
["bitfinex","ETHUSD",1770882681602,1.09416176,1971.9,1971.4,4.14084727]
["bitfinex","ETHUSD",1770882681911,1.09416176,1971.8,1971.4,4.14084727]
["bitfinex","ETHUSD",1770882682212,0.936867,1972.0,1971.4,4.14084727]
["bitfinex","ETHUSD",1770882682412,1.09413928,1971.9,1971.4,4.14084727]
["bitfinex","ETHUSD",1770882682612,1.09413928,1971.8,1971.4,4.14084727]
["bitfinex","ETHUSD",1770882682814,0.936867,1972.0,1971.4,4.14084727]
["bitfinex","ETHUSD",1770882683013,1.09413924,1971.9,1971.4,4.14084727]
["bitfinex","ETHUSD",1770882683213,1.09413924,1971.8,1971.4,4.14084727]
["bitfinex","ETHUSD",1770882683514,0.002,1972.0,1971.5,0.96820067]
["bitfinex","ETHUSD",1770882684687,0.002,1972.0,1971.4,3.15710097]
["bitfinex","ETHUSD",1770882684888,2.02892494,1971.9,1971.4,3.15710097]
["bitfinex","ETHUSD",1770882685088,0.934867,1971.9,1971.4,3.15710097]
["bitfinex","ETHUSD",1770882685601,2.20268009,1971.9,1971.4,3.15710097]
["bitfinex","ETHUSD",1770882685785,0.934867,1971.9,1971.4,3.15710097]
["bitfinex","ETHUSD",1770882686819,2.20268799,1971.9,1971.4,3.15710097]
["bitfinex","ETHUSD",1770882687019,0.934867,1971.9,1971.4,3.15710097]
["bitfinex","ETHUSD",1770882688521,0.934867,1971.9,1971.4,4.12530164]
["bitfinex","ETHUSD",1770882688822,0.936867,1972.0,1971.4,4.12530164]
["bitfinex","ETHUSD",1770882689020,1.0940522,1971.9,1971.4,4.12530164]
["bitfinex","ETHUSD",1770882689222,0.002,1971.9,1971.4,4.12530164]
["bitfinex","ETHUSD",1770882692522,0.002,1971.9,1971.5,0.95466742]
["bitfinex","ETHUSD",1770882692730,0.002,1971.9,1971.4,3.15710097]
["bitfinex","ETHUSD",1770882693725,0.91303837,1971.9,1971.4,3.15710097]
["bitfinex","ETHUSD",1770882694325,0.002,1971.9,1971.4,4.11176839]
["bitfinex","ETHUSD",1770882694505,0.002,1971.9,1971.5,0.95466742]
["bitfinex","ETHUSD",1770882694914,0.002,1971.9,1971.6,5.90395102]
["bitfinex","ETHUSD",1770882695128,0.002,1971.9,1971.7,1.918]
["bitfinex","ETHUSD",1770882698823,0.91303837,1971.9,1971.7,1.918]
["bitfinex","ETHUSD",1770882699034,2.00641951,1971.8,1971.7,1.918]
["bitfinex","ETHUSD",1770882699817,1.09538114,1971.8,1971.7,1.918]
["bitfinex","ETHUSD",1770882710246,2.00641951,1971.8,1971.7,1.918]
["bitfinex","ETHUSD",1770882711147,0.96253162,1971.7,1971.4,1.938]
["bitfinex","ETHUSD",1770882711356,1.09538114,1971.6,1971.4,1.938]
["bitfinex","ETHUSD",1770882711518,0.96253162,1971.7,1971.4,1.938]
["bitfinex","ETHUSD",1770882711864,1.09634694,1971.6,1971.4,1.938]
["bitfinex","ETHUSD",1770882712020,0.96253162,1971.7,1971.4,1.938]
["bitfinex","ETHUSD",1770882712222,1.09619655,1971.6,1971.4,1.938]
["bitfinex","ETHUSD",1770882712419,0.96253162,1971.7,1971.4,1.938]
["bitfinex","ETHUSD",1770882712643,1.09619655,1971.6,1971.4,1.938]
["bitfinex","ETHUSD",1770882712847,0.96253162,1971.7,1971.4,1.938]
["bitfinex","ETHUSD",1770882716021,0.96253162,1971.8,1971.4,1.938]
["bitfinex","ETHUSD",1770882716222,1.09579978,1971.7,1971.4,7.84382731]
["bitfinex","ETHUSD",1770882716522,0.002,1971.9,1971.4,7.84382731]
["bitfinex","ETHUSD",1770882716848,0.002,1972.0,1971.6,4.63770701]
["bitfinex","ETHUSD",1770882717649,0.002,1972.0,1971.6,5.90568641]
["bitfinex","ETHUSD",1770882719055,0.002,1971.7,1971.6,5.90568641]
["bitfinex","ETHUSD",1770882719253,0.002,1972.0,1971.6,5.90568641]
["bitfinex","ETHUSD",1770882719428,0.002,1972.0,1971.6,6.88313615]
["bitfinex","ETHUSD",1770882719752,0.002,1971.8,1971.6,6.88313615]
["bitfinex","ETHUSD",1770882719951,0.002,1972.0,1971.6,5.90568641]
["bitfinex","ETHUSD",1770882720254,0.002,1972.0,1971.7,1.945]
["bitfinex","ETHUSD",1770882720835,0.96453162,1972.0,1971.7,1.945]
["bitfinex","ETHUSD",1770882721034,0.96453162,1972.0,1971.4,0.001]
["bitfinex","ETHUSD",1770882721035,0.96253162,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1770882721338,0.96253162,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1770882721924,2.2305373,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1770882722147,0.96253162,1971.5,1971.4,0.001]
["bitfinex","ETHUSD",1770882723352,0.96253162,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1770882724051,2.23066594,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770882727656,1.26813432,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770882728257,0.96253162,1971.5,1971.1,4.63870701]
["bitfinex","ETHUSD",1770882728864,1.26807289,1971.5,1971.1,4.63870701]
["bitfinex","ETHUSD",1770882730832,2.23060451,1971.5,1971.1,4.63870701]
["bitfinex","ETHUSD",1770882731034,2.23060451,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1770882733277,1.09326123,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770882733453,2.23060451,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1770882733653,1.09322193,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770882733855,2.23060451,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1770882734055,1.0932218,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770882734264,2.23060451,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1770882734465,1.09320247,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770882734779,2.23060451,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1770882734982,1.0932025,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1770882735151,1.26817424,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1770882736578,2.23070586,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1770882737279,2.23058845,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1770882737481,1.0933065,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1770882737661,2.23058845,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1770882737853,1.09330629,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1770882738055,2.23058845,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1770882738351,1.09340439,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1770882738569,2.23058845,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1770882738785,1.09344839,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1770882739074,2.23058845,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1770882739277,1.09357736,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1770882739577,2.23058845,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1770882739578,1.26805683,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1770882739747,1.09361792,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1770882739956,1.26805683,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1770882740266,1.09361629,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1770882740466,1.26805683,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1770882740662,1.09380273,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1770882740849,1.26805683,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1770882741050,1.09378837,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1770882741282,1.26805683,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1770882741484,1.0938739,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1770882741661,1.26805683,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1770882741854,1.09387745,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1770882742049,0.93750981,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1770882743078,0.93750981,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1770882743281,1.09397487,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1770882744687,1.26810581,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1770882744887,1.09412865,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1770882745065,1.26810581,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1770882745266,1.09420581,1971.4,1971.3,4.63770701]
["bitfinex","ETHUSD",1770882745456,1.26998554,1971.7,1971.3,4.63770701]
["bitfinex","ETHUSD",1770882745656,1.09417641,1971.6,1971.3,4.63770701]
["bitfinex","ETHUSD",1770882745969,1.09417641,1971.5,1971.2,1.26925641]
["bitfinex","ETHUSD",1770882746157,0.002,1971.7,1971.4,5.53915562]
["bitfinex","ETHUSD",1770882746985,0.002,1971.7,1971.4,4.63770701]
["bitfinex","ETHUSD",1770882749067,0.002,1971.5,1971.4,4.63770701]
["bitfinex","ETHUSD",1770882749363,0.002,1971.7,1971.4,4.63770701]
["bitfinex","ETHUSD",1770882756311,0.9433603,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1770882758316,0.9413603,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1770882758612,2.03645844,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1770882760608,1.09509814,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1770882760913,1.26994626,1971.7,1971.3,4.63870701]
["bitfinex","ETHUSD",1770882761074,1.09515866,1971.6,1971.3,4.63870701]
["bitfinex","ETHUSD",1770882761410,1.09515866,1971.5,1971.3,4.63870701]
["bitfinex","ETHUSD",1770882761605,1.26994626,1971.7,1971.3,4.63870701]
["bitfinex","ETHUSD",1770882761808,1.09517446,1971.6,1971.3,4.63870701]
["bitfinex","ETHUSD",1770882762011,1.09517446,1971.5,1971.3,4.63870701]
["bitfinex","ETHUSD",1770882762208,0.002,1971.7,1971.3,4.63870701]
["bitfinex","ETHUSD",1770882762414,1.09518569,1971.6,1971.3,4.63870701]
["bitfinex","ETHUSD",1770882762608,1.09518569,1971.5,1971.3,4.63870701]
["bitfinex","ETHUSD",1770882762913,1.26994463,1971.7,1971.3,4.63870701]
["bitfinex","ETHUSD",1770882763213,1.0951851,1971.6,1971.3,5.90689814]
["bitfinex","ETHUSD",1770882763412,1.0951851,1971.5,1971.3,5.90689814]
["bitfinex","ETHUSD",1770882763608,0.002,1971.7,1971.3,5.90689814]
["bitfinex","ETHUSD",1770882763797,1.09522368,1971.6,1971.3,5.90689814]
["bitfinex","ETHUSD",1770882763999,1.09522368,1971.5,1971.3,5.90689814]
["bitfinex","ETHUSD",1770882764182,0.002,1971.7,1971.3,5.90689814]
["bitfinex","ETHUSD",1770882764382,1.09526783,1971.6,1971.3,5.90689814]
["bitfinex","ETHUSD",1770882764614,1.09526783,1971.5,1971.3,4.63870701]
["bitfinex","ETHUSD",1770882764809,1.26994196,1971.7,1971.3,4.63870701]
["bitfinex","ETHUSD",1770882765017,1.09527869,1971.6,1971.3,4.63870701]
["bitfinex","ETHUSD",1770882765313,1.09527869,1971.5,1971.3,4.63870701]
["bitfinex","ETHUSD",1770882765612,1.09540335,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1770882773321,2.36353767,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1770882773646,1.09540335,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1770882777022,0.93108737,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1770882777746,1.26813432,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770882777933,1.09574738,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1770882778134,1.26813432,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770882778335,1.09574733,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1770882778532,2.2011237,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1770882778735,1.09559013,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1770882778922,1.09559013,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770882779124,1.09559013,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1770882779451,2.2011237,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1770882779632,1.09560362,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1770882779831,1.09560362,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770882780033,1.09560362,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1770882780234,1.26811233,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1770882780532,1.09561215,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770882780735,1.09561215,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1770882780933,2.1991997,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1770882781119,1.09564132,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770882781324,1.09564132,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1770882781536,2.1991997,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1770882781752,1.09568058,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770882781945,1.09568058,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1770882782145,2.1991997,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1770882782445,1.09564646,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770882782752,1.09564646,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1770882782953,2.1991997,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1770882783151,1.09572865,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770882783356,1.09572865,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1770882783554,1.26807308,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1770882783725,1.09581016,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770882783930,1.09581016,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1770882784167,1.26807308,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1770882784341,1.09591329,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770882784543,1.09591329,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1770882784857,1.09591329,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1770882786172,2.20109672,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1770882788387,0.93108737,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1770882788535,0.93108737,1971.1,1970.3,1.26979477]
["bitfinex","ETHUSD",1770882788735,0.93108737,1971.1,1970.3,2.21188207]
["bitfinex","ETHUSD",1770882789863,0.93108737,1971.1,1970.3,1.26979477]
["bitfinex","ETHUSD",1770882790453,0.93108737,1970.9,1970.3,1.26979477]
["bitfinex","ETHUSD",1770882790860,0.93108737,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1770882792465,0.93108737,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1770882793065,2.19959496,1970.9,1970.4,4.63894914]
["bitfinex","ETHUSD",1770882793268,0.93108737,1970.8,1970.4,4.63894914]
["bitfinex","ETHUSD",1770882795873,2.19961193,1970.8,1970.4,4.63894914]
["bitfinex","ETHUSD",1770882796038,2.19961193,1970.8,1970.3,1.26981237]
["bitfinex","ETHUSD",1770882799376,0.93108737,1970.7,1970.3,1.26981237]
["bitfinex","ETHUSD",1770882801380,0.93645703,1971.0,1970.4,4.63894914]
["bitfinex","ETHUSD",1770882801677,0.93645703,1970.8,1970.4,4.63894914]
["bitfinex","ETHUSD",1770882802050,0.93645703,1970.8,1970.3,1.26981237]
["bitfinex","ETHUSD",1770882805675,2.20498307,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1770882806681,0.93645703,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1770882806885,2.20497863,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1770882816190,1.09488442,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1770882816490,2.20497863,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1770882816690,1.09488456,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1770882816994,2.20497863,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1770882817190,1.09488426,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1770882817490,2.20497863,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1770882817694,1.09567502,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1770882817874,2.20497863,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1770882818188,1.09567544,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1770882818389,1.09567544,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1770882818599,2.20497863,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1770882818794,1.09737046,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1770882818968,1.09737046,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1770882819170,1.09737046,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1770882822103,0.98331446,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1770882822386,0.002,1970.8,1970.5,0.98398068]
["bitfinex","ETHUSD",1770882822592,1.27029495,1971.2,1970.6,5.62292982]
["bitfinex","ETHUSD",1770882822960,2.17774783,1971.2,1970.6,5.62292982]
["bitfinex","ETHUSD",1770882823163,1.27033071,1971.1,1970.6,6.89155058]
["bitfinex","ETHUSD",1770882824062,0.002,1971.1,1970.6,6.89155058]
["bitfinex","ETHUSD",1770882826512,0.90945288,1971.1,1970.6,4.63894914]
["bitfinex","ETHUSD",1770882832396,0.90945288,1971.1,1970.6,6.8908816]
["bitfinex","ETHUSD",1770882832596,0.002,1971.1,1970.8,4.63894914]
["bitfinex","ETHUSD",1770882832771,0.002,1971.2,1971.0,4.63894914]
["bitfinex","ETHUSD",1770882834697,6.01902728,1971.4,1971.0,5.9073365]
["bitfinex","ETHUSD",1770882834698,0.002,1971.4,1971.0,5.9073365]
["bitfinex","ETHUSD",1770882834902,0.002,1971.5,1971.2,4.63894914]
["bitfinex","ETHUSD",1770882835508,1.26994209,1971.7,1971.4,4.63894914]
["bitfinex","ETHUSD",1770882837006,0.002,1971.7,1971.3,4.63743323]
["bitfinex","ETHUSD",1770882837423,0.002,1971.8,1971.5,4.63743323]
["bitfinex","ETHUSD",1770882837635,0.002,1971.8,1971.3,1.26817714]
["bitfinex","ETHUSD",1770882837924,0.002,1971.8,1971.3,6.88893869]
["bitfinex","ETHUSD",1770882838091,1.26988213,1971.8,1971.3,6.88893869]
["bitfinex","ETHUSD",1770882839325,0.002,1971.8,1971.3,6.88893869]
["bitfinex","ETHUSD",1770882839526,0.002,1971.8,1971.3,8.89293869]
["bitfinex","ETHUSD",1770882840807,0.002,1971.8,1971.1,2.005]
["bitfinex","ETHUSD",1770882840808,0.94648084,1971.8,1971.1,2.005]
["bitfinex","ETHUSD",1770882841578,2.21242221,1971.7,1971.1,7.91073436]
["bitfinex","ETHUSD",1770882845238,5.07370871,1971.8,1971.4,5.62076155]
["bitfinex","ETHUSD",1770882845239,0.002,1971.8,1971.4,5.62076155]
["bitfinex","ETHUSD",1770882845400,0.002,1971.8,1971.1,3.27330113]
["bitfinex","ETHUSD",1770882845401,0.002,1971.7,1971.2,4.63743323]
["bitfinex","ETHUSD",1770882845606,0.94648084,1971.7,1971.2,4.63743323]
["bitfinex","ETHUSD",1770882847547,2.21447054,1971.7,1971.2,4.63743323]
["bitfinex","ETHUSD",1770882847847,2.21447054,1971.7,1971.2,5.90569602]
["bitfinex","ETHUSD",1770882849139,2.21447054,1971.7,1971.2,4.63743323]
["bitfinex","ETHUSD",1770882849338,2.21447054,1971.7,1971.2,5.9056939]
["bitfinex","ETHUSD",1770882850334,0.94648084,1971.7,1971.2,5.9056939]
["bitfinex","ETHUSD",1770882850503,0.002,1971.7,1971.2,6.88902222]
["bitfinex","ETHUSD",1770882852311,0.94448084,1971.6,1971.0,4.63743323]
["bitfinex","ETHUSD",1770882852512,0.94448084,1971.6,1970.8,1.2684817]
["bitfinex","ETHUSD",1770882852513,0.94448084,1971.5,1970.8,1.2684817]
["bitfinex","ETHUSD",1770882852729,0.94448084,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1770882854408,0.94448084,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1770882857921,2.21287251,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1770882860778,5.07283868,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1770882861531,6.05661034,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1770882863380,6.05661034,1971.3,1970.8,0.92417739]
["bitfinex","ETHUSD",1770882863381,1.26819865,1971.3,1970.8,0.92417739]
["bitfinex","ETHUSD",1770882864251,1.26815819,1971.4,1971.0,0.92317739]
["bitfinex","ETHUSD",1770882864431,0.98377166,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1770882865161,0.98377166,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1770882866137,0.98377166,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1770882866337,3.21477166,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1770882866557,0.98377166,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1770882867366,1.26845603,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1770882871082,2.22041076,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1770882872483,1.26845603,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1770882874357,1.26845603,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1770882874683,0.95195473,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1770882875074,1.26845603,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1770882877773,2.22041076,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1770882878290,2.22021771,1971.2,1970.6,0.90759969]
["bitfinex","ETHUSD",1770882878586,3.19595473,1971.1,1970.5,5.54603292]
["bitfinex","ETHUSD",1770882879486,3.51237888,1971.1,1970.6,0.90759969]
["bitfinex","ETHUSD",1770882879867,3.51237888,1971.1,1970.7,5.54503292]
["bitfinex","ETHUSD",1770882880066,1.26829272,1971.2,1970.8,0.90759969]
["bitfinex","ETHUSD",1770882880270,3.51323926,1971.3,1970.8,0.90759969]
["bitfinex","ETHUSD",1770882880586,2.245,1971.3,1970.9,5.54503292]
["bitfinex","ETHUSD",1770882880757,2.245,1971.3,1971.0,0.90759969]
["bitfinex","ETHUSD",1770882881487,3.51320677,1971.3,1971.0,0.90759969]
["bitfinex","ETHUSD",1770882881856,3.51320677,1971.3,1970.9,4.63743323]
["bitfinex","ETHUSD",1770882882389,3.51320677,1971.3,1970.8,0.90759969]
["bitfinex","ETHUSD",1770882884103,0.002,1971.2,1970.8,0.90759969]
["bitfinex","ETHUSD",1770882886406,0.95395473,1971.2,1970.6,2.006]
["bitfinex","ETHUSD",1770882886614,0.95195473,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1770882888385,2.2203464,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1770882893907,0.98190265,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1770882894710,0.98190265,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1770882894877,0.98190265,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1770882895082,3.23890265,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1770882895407,0.98190265,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1770882898832,0.98190265,1970.2,1969.5,5.9077752]
["bitfinex","ETHUSD",1770882898833,0.98190265,1970.0,1968.8,1.26980902]
["bitfinex","ETHUSD",1770882898982,0.98190265,1969.8,1969.1,0.98735064]
["bitfinex","ETHUSD",1770882900587,0.98190265,1969.7,1968.8,4.64832073]
["bitfinex","ETHUSD",1770882900885,0.98190265,1969.9,1969.2,0.98735064]
["bitfinex","ETHUSD",1770882901417,2.258,1969.9,1969.2,0.98735064]
["bitfinex","ETHUSD",1770882901603,0.98190265,1969.8,1969.1,0.98735064]
["bitfinex","ETHUSD",1770882903385,1.26922881,1969.7,1969.1,0.98735064]
["bitfinex","ETHUSD",1770882904514,2.35314495,1970.4,1969.2,0.98735064]
["bitfinex","ETHUSD",1770882904684,8.31378712,1970.3,1969.2,0.98735064]
["bitfinex","ETHUSD",1770882905113,8.31378712,1970.3,1969.4,0.98735064]
["bitfinex","ETHUSD",1770882905283,1.2688423,1970.3,1969.6,0.98735064]
["bitfinex","ETHUSD",1770882905488,1.2688423,1970.3,1969.3,4.26967822]
["bitfinex","ETHUSD",1770882905489,0.98190265,1970.2,1969.3,4.26967822]
["bitfinex","ETHUSD",1770882905681,0.98190265,1970.2,1969.4,0.98735064]
["bitfinex","ETHUSD",1770882905915,1.2688423,1970.3,1969.4,0.98735064]
["bitfinex","ETHUSD",1770882908119,1.2688423,1970.3,1969.5,0.98735064]
["bitfinex","ETHUSD",1770882908306,2.25074495,1970.3,1969.5,0.98735064]
["bitfinex","ETHUSD",1770882910603,0.98190265,1970.2,1969.4,0.001]
["bitfinex","ETHUSD",1770882911209,0.98190265,1970.2,1969.4,0.98835064]
["bitfinex","ETHUSD",1770882911514,0.98190265,1970.2,1969.5,0.98735064]
["bitfinex","ETHUSD",1770882912993,1.26897111,1970.1,1969.5,0.98735064]
["bitfinex","ETHUSD",1770882913332,1.26897111,1970.1,1969.5,2.25670691]
["bitfinex","ETHUSD",1770882913898,6.05745428,1970.3,1969.6,0.98735064]
["bitfinex","ETHUSD",1770882915594,0.98190265,1970.2,1969.5,1.26935627]
["bitfinex","ETHUSD",1770882915797,0.98190265,1970.2,1969.5,2.25670691]
["bitfinex","ETHUSD",1770882916258,5.07555163,1970.3,1969.6,0.98735064]
["bitfinex","ETHUSD",1770882916395,3.52678269,1970.4,1969.6,1.00523838]
["bitfinex","ETHUSD",1770882916594,4.50868534,1970.4,1969.6,0.98735064]
["bitfinex","ETHUSD",1770882917695,4.50868534,1970.4,1969.6,2.25658626]
["bitfinex","ETHUSD",1770882918024,4.50868534,1970.4,1969.6,0.98735064]
["bitfinex","ETHUSD",1770882918025,0.98190265,1970.3,1969.6,0.98735064]
["bitfinex","ETHUSD",1770882918195,0.98190265,1970.3,1969.4,0.001]
["bitfinex","ETHUSD",1770882918196,0.98190265,1970.3,1969.4,2.25774339]
["bitfinex","ETHUSD",1770882919508,0.98190265,1970.3,1969.5,0.98735064]
["bitfinex","ETHUSD",1770882919928,2.25080935,1970.2,1969.5,2.25670705]
["bitfinex","ETHUSD",1770882921264,2.25080935,1970.2,1969.6,0.92422187]
["bitfinex","ETHUSD",1770882921265,1.2689067,1970.2,1969.6,0.92422187]
["bitfinex","ETHUSD",1770882921545,2.20670481,1970.2,1969.5,1.26935641]
["bitfinex","ETHUSD",1770882921726,0.93779811,1970.1,1969.5,1.26935641]
["bitfinex","ETHUSD",1770882922137,1.26903553,1970.0,1969.5,1.26935641]
["bitfinex","ETHUSD",1770882922540,1.26903553,1970.0,1969.4,6.00290476]
["bitfinex","ETHUSD",1770882922541,1.26903553,1970.0,1969.4,2.19459227]
["bitfinex","ETHUSD",1770882922940,1.26903553,1970.0,1969.5,0.92422187]
["bitfinex","ETHUSD",1770882923339,1.26897111,1970.1,1969.5,0.92422187]
["bitfinex","ETHUSD",1770882923532,1.27095691,1970.2,1969.5,0.92422187]
["bitfinex","ETHUSD",1770882924053,1.27095691,1970.2,1969.5,0.97145803]
["bitfinex","ETHUSD",1770882924351,0.002,1970.2,1969.7,0.92422187]
["bitfinex","ETHUSD",1770882925548,0.93979811,1970.2,1969.6,1.26929325]
["bitfinex","ETHUSD",1770882925751,0.93979811,1970.2,1969.5,1.26930599]
["bitfinex","ETHUSD",1770882926548,1.26897111,1970.1,1969.5,2.19352786]
["bitfinex","ETHUSD",1770882930058,1.26897111,1970.1,1969.6,0.90855491]
["bitfinex","ETHUSD",1770882930238,1.2709067,1970.2,1969.6,0.90855491]
["bitfinex","ETHUSD",1770882930638,0.002,1970.2,1969.6,0.90855491]
["bitfinex","ETHUSD",1770882930946,1.2709095,1970.2,1969.6,0.90855491]
["bitfinex","ETHUSD",1770882932361,0.002,1970.2,1969.8,0.90855491]
["bitfinex","ETHUSD",1770882932653,0.002,1970.2,1969.9,0.90855491]
["bitfinex","ETHUSD",1770882933626,1.26869765,1970.6,1969.8,0.90855491]
["bitfinex","ETHUSD",1770882933834,0.96525423,1970.5,1969.7,2.17778372]
["bitfinex","ETHUSD",1770882934039,0.96525423,1970.5,1969.7,0.90855491]
["bitfinex","ETHUSD",1770882934763,0.96525423,1970.3,1969.7,0.90855491]
["bitfinex","ETHUSD",1770882934962,0.96525423,1970.3,1969.7,2.17777809]
["bitfinex","ETHUSD",1770882936563,1.2689067,1970.2,1969.7,2.17777809]
["bitfinex","ETHUSD",1770882937060,1.26888389,1970.3,1969.8,0.90855491]
["bitfinex","ETHUSD",1770882937662,5.07530398,1970.4,1969.8,0.90855491]
["bitfinex","ETHUSD",1770882937663,1.26882632,1970.4,1969.8,0.90855491]
["bitfinex","ETHUSD",1770882939264,0.002,1970.1,1969.8,0.90855491]
["bitfinex","ETHUSD",1770882940138,0.002,1970.1,1969.8,1.26915491]
["bitfinex","ETHUSD",1770882940338,0.002,1970.1,1969.9,0.90855491]
["bitfinex","ETHUSD",1770882943336,0.002,1970.1,1969.8,4.64440883]
["bitfinex","ETHUSD",1770882943636,0.002,1970.1,1969.7,0.90855491]
["bitfinex","ETHUSD",1770882943637,0.002,1970.1,1969.7,2.17777682]
["bitfinex","ETHUSD",1770882945464,0.002,1970.2,1969.9,0.90855491]
["bitfinex","ETHUSD",1770882947568,0.002,1970.2,1969.9,2.17759375]
["bitfinex","ETHUSD",1770882949768,0.002,1970.2,1969.9,1.26903884]
["bitfinex","ETHUSD",1770882951975,0.002,1970.2,1969.8,5.91352315]
["bitfinex","ETHUSD",1770882952675,0.002,1970.2,1969.8,6.90370139]
["bitfinex","ETHUSD",1770882953368,5.07434558,1970.7,1969.8,6.90370139]
["bitfinex","ETHUSD",1770882953369,2.26581334,1970.8,1970.1,0.99017824]
["bitfinex","ETHUSD",1770882953567,2.26581334,1970.8,1970.3,4.64440883]
["bitfinex","ETHUSD",1770882954181,2.26581334,1970.8,1970.1,6.90350354]
["bitfinex","ETHUSD",1770882954670,0.002,1970.3,1970.1,6.90350354]
["bitfinex","ETHUSD",1770882955059,2.26581334,1970.8,1970.1,6.90350354]
["bitfinex","ETHUSD",1770882955464,2.26581334,1970.8,1970.3,4.64440883]
["bitfinex","ETHUSD",1770882955779,1.26852039,1970.8,1970.3,5.63458707]
["bitfinex","ETHUSD",1770882956169,5.07603293,1970.9,1970.3,5.63458707]
["bitfinex","ETHUSD",1770882956882,6.07332588,1970.9,1970.3,5.63458707]
["bitfinex","ETHUSD",1770882957179,0.99729295,1970.8,1970.1,6.90351103]
["bitfinex","ETHUSD",1770882957389,0.99729295,1970.8,1970.1,4.64440883]
["bitfinex","ETHUSD",1770882957778,0.99729295,1970.8,1970.1,5.91337018]
["bitfinex","ETHUSD",1770882958476,2.26587771,1970.7,1970.1,5.91337018]
["bitfinex","ETHUSD",1770882958983,2.26587771,1970.7,1970.1,5.91195543]
["bitfinex","ETHUSD",1770882959188,2.26587771,1970.7,1970.1,6.90213367]
["bitfinex","ETHUSD",1770882959484,1.26856049,1970.8,1970.2,0.99017824]
["bitfinex","ETHUSD",1770882959885,1.26856049,1970.8,1970.3,5.63317232]
["bitfinex","ETHUSD",1770882960272,0.002,1970.9,1970.5,4.64299408]
["bitfinex","ETHUSD",1770882960966,0.002,1970.9,1970.6,0.99017824]
["bitfinex","ETHUSD",1770882961169,0.002,1971.0,1970.7,4.64299408]
["bitfinex","ETHUSD",1770882961372,0.002,1971.1,1970.7,5.63317232]
["bitfinex","ETHUSD",1770882961569,3.50723896,1971.3,1970.9,4.64299408]
["bitfinex","ETHUSD",1770882961570,2.239,1971.3,1970.9,4.64299408]
["bitfinex","ETHUSD",1770882961787,0.002,1971.3,1970.9,5.63317232]
["bitfinex","ETHUSD",1770882963061,0.914,1971.5,1971.1,5.63317232]
["bitfinex","ETHUSD",1770882963288,3.17936842,1971.5,1970.9,0.99017824]
["bitfinex","ETHUSD",1770882963501,0.99729295,1971.3,1970.5,2.25886882]
["bitfinex","ETHUSD",1770882963668,0.99729295,1971.3,1970.5,4.26286882]
["bitfinex","ETHUSD",1770882963867,0.99729295,1971.1,1970.3,1.26879677]
["bitfinex","ETHUSD",1770882964059,0.99729295,1971.1,1970.3,3.27179677]
["bitfinex","ETHUSD",1770882964262,0.99729295,1970.9,1970.0,5.63317232]
["bitfinex","ETHUSD",1770882964458,0.99729295,1970.9,1970.0,5.68393374]
["bitfinex","ETHUSD",1770882964888,0.99729295,1970.9,1970.0,1.04093966]
["bitfinex","ETHUSD",1770882965063,2.26579454,1970.9,1970.1,1.26897111]
["bitfinex","ETHUSD",1770882965261,1.26844362,1971.0,1970.2,0.99017824]
["bitfinex","ETHUSD",1770882965485,1.26844362,1971.0,1970.2,1.0409345]
["bitfinex","ETHUSD",1770882965703,1.26844362,1971.0,1970.2,0.99017824]
["bitfinex","ETHUSD",1770882965882,2.26573657,1971.0,1970.2,0.99017824]
["bitfinex","ETHUSD",1770882966787,1.26837867,1971.1,1970.3,2.99517824]
["bitfinex","ETHUSD",1770882967098,2.26567162,1971.1,1970.3,2.99517824]
["bitfinex","ETHUSD",1770882967598,2.26567162,1971.1,1970.4,1.26877791]
["bitfinex","ETHUSD",1770882968090,1.26837867,1971.1,1970.4,1.26877791]
["bitfinex","ETHUSD",1770882968293,1.26837867,1971.1,1970.5,0.99017824]
["bitfinex","ETHUSD",1770882968665,0.002,1970.7,1970.5,0.99017824]
["bitfinex","ETHUSD",1770882968863,0.00063551,1970.7,1970.5,0.99017824]
["bitfinex","ETHUSD",1770882969882,0.002,1970.8,1970.6,1.26864914]
["bitfinex","ETHUSD",1770882970396,0.99729295,1971.2,1970.6,1.26864914]
["bitfinex","ETHUSD",1770882970590,1.26824779,1971.3,1970.6,2.25882738]
["bitfinex","ETHUSD",1770882971190,1.26824779,1971.3,1970.7,0.05074339]
["bitfinex","ETHUSD",1770882971992,1.26824779,1971.3,1970.7,1.31929389]
["bitfinex","ETHUSD",1770882972200,2.26547345,1971.4,1970.7,2.30947213]
["bitfinex","ETHUSD",1770882972502,1.2681805,1971.4,1970.8,0.99017824]
["bitfinex","ETHUSD",1770882972709,0.99729295,1971.4,1970.7,3.2725505]
["bitfinex","ETHUSD",1770882973010,0.99729295,1971.4,1970.7,2.004]
["bitfinex","ETHUSD",1770882973374,0.99729295,1971.4,1970.7,3.27257144]
["bitfinex","ETHUSD",1770882973811,0.99729295,1971.4,1970.7,4.31349307]
["bitfinex","ETHUSD",1770882975004,4.5033283,1971.6,1970.8,0.99017824]
["bitfinex","ETHUSD",1770882975181,0.002,1971.6,1970.8,0.99017824]
["bitfinex","ETHUSD",1770882975386,0.002,1971.6,1971.0,6.7844786]
["bitfinex","ETHUSD",1770882975697,0.002,1971.6,1971.1,2.005]
["bitfinex","ETHUSD",1770882976878,0.99729295,1971.5,1971.1,2.005]
["bitfinex","ETHUSD",1770882977499,0.99729295,1971.5,1970.9,5.07364717]
["bitfinex","ETHUSD",1770882977699,0.002,1971.6,1971.0,2.006]
["bitfinex","ETHUSD",1770882978209,0.002,1971.6,1971.0,2.99617824]
["bitfinex","ETHUSD",1770882978908,0.002,1971.6,1971.1,0.99017824]
["bitfinex","ETHUSD",1770882979084,0.002,1971.7,1971.1,0.99017824]
["bitfinex","ETHUSD",1770882979605,0.99929295,1971.7,1971.1,1.26828691]
["bitfinex","ETHUSD",1770882980075,0.99929295,1971.7,1971.1,3.27828691]
["bitfinex","ETHUSD",1770882981013,0.99929295,1971.7,1971.1,2.01]
["bitfinex","ETHUSD",1770882981994,2.26728141,1971.7,1971.1,3.27828387]
["bitfinex","ETHUSD",1770882982205,0.002,1971.5,1971.1,3.27828387]
["bitfinex","ETHUSD",1770882983012,0.002,1971.5,1971.1,4.23721123]
["bitfinex","ETHUSD",1770882984483,0.002,1971.5,1971.1,4.28794432]
["bitfinex","ETHUSD",1770882985413,0.002,1971.5,1971.2,0.95892736]
["bitfinex","ETHUSD",1770882985610,0.002,1971.6,1971.2,0.95892736]
["bitfinex","ETHUSD",1770882986017,0.002,1971.6,1971.3,2.22712601]
["bitfinex","ETHUSD",1770882987813,0.002,1971.6,1971.3,1.26819865]
["bitfinex","ETHUSD",1770882988716,0.002,1971.6,1971.3,0.95892736]
["bitfinex","ETHUSD",1770882990917,0.002,1971.6,1971.4,1.26813432]
["bitfinex","ETHUSD",1770882991221,0.002,1971.6,1971.4,2.17576294]
["bitfinex","ETHUSD",1770882991726,0.002,1971.6,1971.4,1.26813432]
["bitfinex","ETHUSD",1770882992221,0.002,1971.6,1971.0,2.17595594]
["bitfinex","ETHUSD",1770882992392,0.98896908,1971.6,1971.1,7.09219011]
["bitfinex","ETHUSD",1770882992728,0.002,1971.6,1971.1,7.99981873]
["bitfinex","ETHUSD",1770882994024,0.002,1971.6,1971.2,0.90762862]
["bitfinex","ETHUSD",1770882994619,0.002,1971.6,1971.2,0.90862862]
["bitfinex","ETHUSD",1770882995118,0.002,1971.6,1971.3,1.26819865]
["bitfinex","ETHUSD",1770882996432,0.002,1971.6,1971.4,2.021]
["bitfinex","ETHUSD",1770882997126,0.002,1971.6,1971.4,3.28912344]
["bitfinex","ETHUSD",1770882999330,0.002,1971.6,1971.4,4.19675206]
["bitfinex","ETHUSD",1770882999633,0.002,1971.7,1971.4,4.19675206]
["bitfinex","ETHUSD",1770882999832,0.002,1971.8,1971.4,4.19675206]
["bitfinex","ETHUSD",1770882999833,0.002,1971.8,1971.5,0.95835141]
["bitfinex","ETHUSD",1770883000002,0.002,1971.8,1971.5,0.90762862]
["bitfinex","ETHUSD",1770883000928,0.002,1971.8,1971.5,5.54398543]
["bitfinex","ETHUSD",1770883003413,0.98696908,1971.7,1971.4,0.05072537]
["bitfinex","ETHUSD",1770883003611,0.16694078,1971.7,1971.2,2.13725443]
["bitfinex","ETHUSD",1770883006638,0.98696908,1971.6,1971.2,0.869]
["bitfinex","ETHUSD",1770883008434,0.98696908,1971.4,1971.2,0.869]
["bitfinex","ETHUSD",1770883008806,0.98696908,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1770883009539,1.26806999,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1770883010817,2.17831331,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1770883011036,0.91024332,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1770883011334,1.26801656,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1770883011844,2.17825988,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1770883014810,0.91024332,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1770883017718,2.17834833,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1770883017920,2.17830194,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1770883018116,0.91024332,1971.4,1970.4,1.26877791]
["bitfinex","ETHUSD",1770883018344,0.91024332,1971.2,1970.5,0.04388601]
["bitfinex","ETHUSD",1770883022042,2.17857064,1971.1,1970.6,0.04388601]
["bitfinex","ETHUSD",1770883022260,2.17857064,1971.1,1970.5,0.04388601]
["bitfinex","ETHUSD",1770883022460,2.2224568,1971.1,1970.5,0.04388601]
["bitfinex","ETHUSD",1770883022956,0.91024332,1971.0,1970.5,0.04388601]
["bitfinex","ETHUSD",1770883024456,2.17869935,1970.9,1970.5,0.04388601]
["bitfinex","ETHUSD",1770883024640,0.91024332,1970.8,1970.5,0.04388601]
["bitfinex","ETHUSD",1770883025448,1.26845603,1970.9,1970.5,0.04388601]
["bitfinex","ETHUSD",1770883026535,1.26845603,1970.9,1970.3,2.2501556]
["bitfinex","ETHUSD",1770883026736,1.26845603,1970.9,1970.4,0.04388601]
["bitfinex","ETHUSD",1770883027357,2.17869935,1970.9,1970.4,0.04388601]
["bitfinex","ETHUSD",1770883027678,2.22258551,1970.9,1970.4,0.04388601]
["bitfinex","ETHUSD",1770883029765,1.31234219,1970.9,1970.4,1.02420352]
["bitfinex","ETHUSD",1770883029936,1.26845603,1970.9,1970.4,1.02420352]
["bitfinex","ETHUSD",1770883030259,1.31234219,1970.9,1970.4,1.02420352]
["bitfinex","ETHUSD",1770883031562,1.31234219,1970.9,1970.4,0.98031751]
["bitfinex","ETHUSD",1770883031765,1.31234219,1970.9,1970.5,0.04388601]
["bitfinex","ETHUSD",1770883037463,1.31234219,1970.9,1970.4,0.98031751]
["bitfinex","ETHUSD",1770883037663,1.31234219,1970.9,1970.5,0.04388601]
["bitfinex","ETHUSD",1770883038061,0.04388616,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1770883038269,1.26838121,1971.1,1970.6,0.98131751]
["bitfinex","ETHUSD",1770883038578,0.002,1970.8,1970.7,0.04388601]
["bitfinex","ETHUSD",1770883039089,0.002,1970.8,1970.6,0.98131751]
["bitfinex","ETHUSD",1770883039298,0.002,1970.8,1970.7,0.04388601]
["bitfinex","ETHUSD",1770883043911,0.002,1970.8,1970.7,0.04388601]
["bitfinex","ETHUSD",1770883045395,0.002,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1770883045598,0.002,1970.8,1970.7,0.04388601]
["bitfinex","ETHUSD",1770883047890,0.002,1970.8,1970.7,1.02579567]
["bitfinex","ETHUSD",1770883048575,0.002,1970.8,1970.7,0.04388601]
["bitfinex","ETHUSD",1770883049322,0.002,1970.8,1970.7,0.9541663]
["bitfinex","ETHUSD",1770883049804,5.58191096,1971.3,1970.7,0.9541663]
["bitfinex","ETHUSD",1770883049805,1.26813432,1971.4,1970.8,0.91028029]
["bitfinex","ETHUSD",1770883049984,1.26813432,1971.4,1970.9,0.91028029]
["bitfinex","ETHUSD",1770883050172,0.04388616,1971.5,1971.0,0.91028029]
["bitfinex","ETHUSD",1770883050484,2.22591757,1971.6,1971.1,0.9521663]
["bitfinex","ETHUSD",1770883050691,1.31191757,1971.6,1971.1,0.91028029]
["bitfinex","ETHUSD",1770883051076,1.31191757,1971.6,1971.2,0.04188601]
["bitfinex","ETHUSD",1770883051904,1.31191757,1971.6,1971.1,0.91028029]
["bitfinex","ETHUSD",1770883052079,1.31191757,1971.6,1971.2,0.04188601]
["bitfinex","ETHUSD",1770883052279,1.31191757,1971.6,1971.2,0.9521663]
["bitfinex","ETHUSD",1770883053002,1.26803141,1971.6,1971.2,0.9521663]
["bitfinex","ETHUSD",1770883053203,0.9393884,1971.5,1970.8,4.64252256]
["bitfinex","ETHUSD",1770883053407,0.9393884,1971.5,1971.0,2.011]
["bitfinex","ETHUSD",1770883053901,4.68640872,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1770883054107,2.20758705,1971.3,1970.8,2.012]
["bitfinex","ETHUSD",1770883054307,5.91071041,1971.4,1970.8,2.012]
["bitfinex","ETHUSD",1770883054513,5.95459657,1971.4,1970.8,2.012]
["bitfinex","ETHUSD",1770883054808,0.002,1970.9,1970.8,2.012]
["bitfinex","ETHUSD",1770883055009,0.002,1970.9,1970.8,2.92228029]
["bitfinex","ETHUSD",1770883056100,0.002,1970.9,1970.8,4.19080068]
["bitfinex","ETHUSD",1770883056609,0.002,1970.9,1970.8,2.92228029]
["bitfinex","ETHUSD",1770883057711,0.002,1970.9,1970.8,4.19080068]
["bitfinex","ETHUSD",1770883057915,0.002,1970.9,1970.8,2.92228029]
["bitfinex","ETHUSD",1770883058209,0.002,1970.9,1970.8,3.28052039]
["bitfinex","ETHUSD",1770883058505,0.00063495,1970.9,1970.8,4.19080068]
["bitfinex","ETHUSD",1770883065400,0.98327456,1971.5,1970.9,0.91028029]
["bitfinex","ETHUSD",1770883065722,2.25134942,1971.5,1970.9,0.91028029]
["bitfinex","ETHUSD",1770883066813,2.25134942,1971.5,1970.9,0.91128029]
["bitfinex","ETHUSD",1770883067317,0.002,1971.1,1970.9,0.91128029]
["bitfinex","ETHUSD",1770883068921,0.002,1971.1,1970.9,2.17971364]
["bitfinex","ETHUSD",1770883069621,0.002,1971.2,1971.0,0.91028029]
["bitfinex","ETHUSD",1770883069918,0.002,1971.2,1971.1,2.032]
["bitfinex","ETHUSD",1770883079445,0.002,1971.2,1971.1,3.30032732]
["bitfinex","ETHUSD",1770883079647,0.002,1971.2,1971.1,2.032]
["bitfinex","ETHUSD",1770883082742,0.00063495,1971.2,1971.1,2.032]
["bitfinex","ETHUSD",1770883085957,0.00063495,1971.2,1971.1,4.21049513]
["bitfinex","ETHUSD",1770883086350,0.00063495,1971.2,1971.1,3.30032732]
["bitfinex","ETHUSD",1770883091062,0.00063495,1971.2,1971.1,2.032]
["bitfinex","ETHUSD",1770883104568,0.00063495,1971.2,1971.0,2.067]
["bitfinex","ETHUSD",1770883104738,0.002,1971.1,1971.0,2.067]
["bitfinex","ETHUSD",1770883105669,0.95423296,1971.5,1971.0,7.97462182]
["bitfinex","ETHUSD",1770883105836,0.95423296,1971.5,1971.0,8.95558802]
["bitfinex","ETHUSD",1770883106256,2.2223121,1971.5,1971.0,8.95558802]
["bitfinex","ETHUSD",1770883107978,2.2223121,1971.5,1971.0,4.31635787]
["bitfinex","ETHUSD",1770883108780,0.95423296,1971.5,1971.0,4.31635787]
["bitfinex","ETHUSD",1770883110577,0.95423296,1971.5,1971.0,3.33539167]
["bitfinex","ETHUSD",1770883111171,0.97306679,1971.4,1971.1,2.073]
["bitfinex","ETHUSD",1770883112071,1.26819865,1971.3,1971.1,2.073]
["bitfinex","ETHUSD",1770883112576,1.26818788,1971.4,1971.1,2.073]
["bitfinex","ETHUSD",1770883112952,1.31200685,1971.5,1971.1,2.073]
["bitfinex","ETHUSD",1770883113301,2.28507364,1971.5,1971.1,2.073]
["bitfinex","ETHUSD",1770883116379,1.26812069,1971.5,1971.1,2.073]
["bitfinex","ETHUSD",1770883116691,1.26805528,1971.6,1971.1,3.34131659]
["bitfinex","ETHUSD",1770883116902,1.26998254,1971.7,1971.2,0.90659189]
["bitfinex","ETHUSD",1770883117115,0.002,1971.4,1971.2,0.90659189]
["bitfinex","ETHUSD",1770883117400,0.002,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1770883119205,0.002,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1770883119489,0.002,1971.7,1971.3,0.90559189]
["bitfinex","ETHUSD",1770883120495,0.97506679,1971.7,1971.3,1.26813515]
["bitfinex","ETHUSD",1770883120793,0.97506679,1971.7,1971.3,2.075]
["bitfinex","ETHUSD",1770883120995,0.002,1971.7,1971.3,2.075]
["bitfinex","ETHUSD",1770883122473,0.002,1971.7,1971.3,3.34313544]
["bitfinex","ETHUSD",1770883124014,0.97506679,1971.7,1971.3,2.075]
["bitfinex","ETHUSD",1770883125201,2.2430183,1971.7,1971.3,2.075]
["bitfinex","ETHUSD",1770883125772,0.97506679,1971.7,1971.3,3.34318989]
["bitfinex","ETHUSD",1770883126098,0.002,1971.7,1971.3,3.34318989]
["bitfinex","ETHUSD",1770883127399,0.002,1971.7,1971.3,4.24878178]
["bitfinex","ETHUSD",1770883129806,0.002,1971.6,1971.3,4.24878178]
["bitfinex","ETHUSD",1770883131891,0.002,1971.6,1971.4,0.93666437]
["bitfinex","ETHUSD",1770883133219,0.002,1971.6,1971.3,3.34318989]
["bitfinex","ETHUSD",1770883133713,0.002,1971.6,1971.3,4.27985426]
["bitfinex","ETHUSD",1770883134509,0.002,1971.6,1971.3,1.26818989]
["bitfinex","ETHUSD",1770883134716,0.002,1971.6,1971.4,1.974944]
["bitfinex","ETHUSD",1770883135009,0.94844133,1971.6,1971.4,1.974944]
["bitfinex","ETHUSD",1770883135797,0.002,1971.8,1971.5,0.93666437]
["bitfinex","ETHUSD",1770883135981,0.002,1971.8,1971.3,0.93666437]
["bitfinex","ETHUSD",1770883136180,0.002,1971.8,1971.4,2.087]
["bitfinex","ETHUSD",1770883136382,0.002,1971.8,1971.4,3.02366437]
["bitfinex","ETHUSD",1770883136601,0.002,1971.8,1971.5,1.26806999]
["bitfinex","ETHUSD",1770883136804,0.002,1971.8,1971.4,4.29174795]
["bitfinex","ETHUSD",1770883137212,0.002,1971.8,1971.5,0.93666437]
["bitfinex","ETHUSD",1770883138522,0.002,1972.1,1971.6,0.93666437]
["bitfinex","ETHUSD",1770883138725,0.002,1972.1,1971.7,2.20460574]
["bitfinex","ETHUSD",1770883139030,0.002,1972.1,1971.7,0.93666437]
["bitfinex","ETHUSD",1770883140320,0.56351627,1972.1,1971.5,0.93666437]
["bitfinex","ETHUSD",1770883140609,0.56351627,1972.1,1971.4,3.02466437]
["bitfinex","ETHUSD",1770883140814,0.04588616,1972.1,1971.6,0.93666437]
["bitfinex","ETHUSD",1770883141011,0.002,1972.1,1971.6,0.93666437]
["bitfinex","ETHUSD",1770883141224,1.26968967,1972.1,1971.6,0.93666437]
["bitfinex","ETHUSD",1770883141716,0.002,1971.7,1971.6,0.93666437]
["bitfinex","ETHUSD",1770883141919,0.002,1971.7,1971.4,3.02566437]
["bitfinex","ETHUSD",1770883142117,0.002,1971.7,1971.4,4.29378439]
["bitfinex","ETHUSD",1770883145016,0.002,1971.7,1971.5,0.93666437]
["bitfinex","ETHUSD",1770883145746,0.002,1971.7,1971.6,0.93666437]
["bitfinex","ETHUSD",1770883148801,0.002,1971.7,1971.5,1.26802309]
["bitfinex","ETHUSD",1770883149225,0.002,1971.7,1971.5,2.20468746]
["bitfinex","ETHUSD",1770883149607,0.002,1971.7,1971.5,2.097]
["bitfinex","ETHUSD",1770883152533,0.002,1971.7,1971.5,4.30172987]
["bitfinex","ETHUSD",1770883152714,0.002,1971.7,1971.6,0.93666437]
["bitfinex","ETHUSD",1770883154716,0.002,1971.7,1971.6,0.93766437]
["bitfinex","ETHUSD",1770883156933,0.002,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1770883160019,0.002,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1770883162439,0.002,1971.7,1971.4,0.92737093]
["bitfinex","ETHUSD",1770883165445,0.002,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1770883166048,0.002,1971.7,1971.4,1.2690973]
["bitfinex","ETHUSD",1770883166248,0.002,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1770883167829,0.002,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1770883168032,0.002,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1770883170151,0.00063551,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1770883174753,1.31374877,1971.9,1971.6,0.98183007]
["bitfinex","ETHUSD",1770883174754,0.002,1971.9,1971.6,0.98183007]
["bitfinex","ETHUSD",1770883175273,0.002,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1770883176649,0.002,1971.9,1971.5,2.25089402]
["bitfinex","ETHUSD",1770883176859,0.002,1971.9,1971.5,0.98283007]
["bitfinex","ETHUSD",1770883180159,0.002,1971.9,1971.6,0.98283007]
["bitfinex","ETHUSD",1770883180358,0.002,1971.8,1971.6,0.98283007]
["bitfinex","ETHUSD",1770883185882,0.002,1972.1,1971.7,0.98183007]
["bitfinex","ETHUSD",1770883186181,1.31149019,1972.3,1971.9,0.98183007]
["bitfinex","ETHUSD",1770883186887,1.31149019,1972.3,1971.8,4.6364299]
["bitfinex","ETHUSD",1770883187054,1.31149019,1972.3,1971.8,5.61825997]
["bitfinex","ETHUSD",1770883187880,1.8291203,1972.3,1971.6,9.012213]
["bitfinex","ETHUSD",1770883188178,1.8291203,1972.3,1971.6,9.01225896]
["bitfinex","ETHUSD",1770883188481,1.8291203,1972.3,1971.7,0.98183007]
["bitfinex","ETHUSD",1770883189363,1.31145701,1972.3,1971.8,0.98183007]
["bitfinex","ETHUSD",1770883189554,1.26947401,1972.5,1972.0,4.6364299]
["bitfinex","ETHUSD",1770883189983,1.78710412,1972.5,1971.9,0.98183007]
["bitfinex","ETHUSD",1770883190386,1.26942768,1972.5,1972.0,0.98183007]
["bitfinex","ETHUSD",1770883190685,0.002,1972.5,1972.1,5.54444833]
["bitfinex","ETHUSD",1770883190886,0.002,1972.5,1972.3,4.6364299]
["bitfinex","ETHUSD",1770883191087,0.002,1972.5,1972.2,0.90801843]
["bitfinex","ETHUSD",1770883191388,0.002,1972.7,1972.4,0.90801843]
["bitfinex","ETHUSD",1770883192271,0.002,1972.5,1972.4,0.90801843]
["bitfinex","ETHUSD",1770883192863,0.002,1972.7,1972.4,0.90801843]
["bitfinex","ETHUSD",1770883193469,3.46321304,1972.9,1972.5,4.6364299]
["bitfinex","ETHUSD",1770883196892,3.46321304,1972.9,1972.5,5.54444833]
["bitfinex","ETHUSD",1770883197066,3.5070992,1972.9,1972.5,5.54444833]
["bitfinex","ETHUSD",1770883197469,3.46321304,1972.9,1972.5,5.54444833]
["bitfinex","ETHUSD",1770883197862,1.26721304,1972.9,1972.5,5.54444833]
["bitfinex","ETHUSD",1770883198285,1.26721304,1972.9,1972.0,9.70739223]
["bitfinex","ETHUSD",1770883198286,0.1024,1972.4,1971.6,0.001]
["bitfinex","ETHUSD",1770883198486,0.18685624,1972.7,1971.0,0.001]
["bitfinex","ETHUSD",1770883198487,0.51663011,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1770883198690,0.18685624,1972.1,1970.5,4.5046691]
["bitfinex","ETHUSD",1770883198691,9.2728598,1971.1,1970.5,4.5046691]
["bitfinex","ETHUSD",1770883198996,0.51663011,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1770883199197,5.15306001,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1770883199366,4.6364299,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1770883199565,4.6364299,1970.0,1969.7,0.006]
["bitfinex","ETHUSD",1770883199790,4.6364299,1970.2,1969.7,0.006]
["bitfinex","ETHUSD",1770883200200,1.72518384,1971.4,1969.7,0.006]
["bitfinex","ETHUSD",1770883200366,0.51663011,1971.0,1970.2,4.6364299]
["bitfinex","ETHUSD",1770883200566,2.204,1971.0,1970.4,4.6364299]
["bitfinex","ETHUSD",1770883200767,1.78463579,1971.7,1970.8,4.6364299]
["bitfinex","ETHUSD",1770883200996,1.78463579,1971.7,1970.6,0.90801843]
["bitfinex","ETHUSD",1770883200998,8.88168343,1971.6,1970.6,0.90801843]
["bitfinex","ETHUSD",1770883201186,1.60550627,1971.5,1970.7,0.006]
["bitfinex","ETHUSD",1770883201387,0.51663011,1971.5,1970.7,0.006]
["bitfinex","ETHUSD",1770883201966,0.51663011,1971.5,1970.8,0.006]
["bitfinex","ETHUSD",1770883202164,1.08855344,1971.4,1970.7,0.006]
["bitfinex","ETHUSD",1770883202369,1.26819865,1971.3,1970.7,0.006]
["bitfinex","ETHUSD",1770883202592,1.26819865,1971.3,1970.7,0.91401843]
["bitfinex","ETHUSD",1770883203501,5.0723379,1971.5,1970.7,0.91401843]
["bitfinex","ETHUSD",1770883204177,1.26806999,1971.5,1970.7,0.91401843]
["bitfinex","ETHUSD",1770883204378,0.04388616,1971.8,1970.9,0.90801843]
["bitfinex","ETHUSD",1770883204580,1.08733742,1971.7,1970.9,0.90801843]
["bitfinex","ETHUSD",1770883204779,1.31181228,1971.8,1970.9,0.90801843]
["bitfinex","ETHUSD",1770883205022,0.04388616,1971.8,1971.1,0.90801843]
["bitfinex","ETHUSD",1770883205303,0.914,1971.9,1971.1,0.90801843]
["bitfinex","ETHUSD",1770883205469,0.914,1971.9,1971.3,0.90801843]
["bitfinex","ETHUSD",1770883205672,2.18181356,1971.9,1971.3,0.90801843]
["bitfinex","ETHUSD",1770883206096,2.18181356,1971.9,1971.0,0.90801843]
["bitfinex","ETHUSD",1770883206300,0.04388616,1971.8,1971.0,0.90801843]
["bitfinex","ETHUSD",1770883206929,1.26794137,1971.7,1971.1,2.17634575]
["bitfinex","ETHUSD",1770883207684,1.26794137,1971.7,1971.1,0.90801843]
["bitfinex","ETHUSD",1770883211024,0.04388616,1971.8,1971.2,2.17628141]
["bitfinex","ETHUSD",1770883211228,1.26787887,1971.8,1971.3,0.90801843]
["bitfinex","ETHUSD",1770883211815,0.914,1971.9,1971.3,0.90801843]
["bitfinex","ETHUSD",1770883211995,2.22570302,1971.9,1971.3,0.90801843]
["bitfinex","ETHUSD",1770883212195,1.31170302,1971.9,1971.3,0.90801843]
["bitfinex","ETHUSD",1770883214323,1.26778946,1972.0,1971.4,0.90801843]
["bitfinex","ETHUSD",1770883214494,5.07066413,1972.2,1971.4,0.90801843]
["bitfinex","ETHUSD",1770883215901,1.26761991,1972.2,1971.4,0.90801843]
["bitfinex","ETHUSD",1770883216103,2.2,1972.3,1971.4,0.90801843]
["bitfinex","ETHUSD",1770883216326,0.002,1972.4,1971.7,0.90801843]
["bitfinex","ETHUSD",1770883216998,0.002,1972.4,1971.8,0.90801843]
["bitfinex","ETHUSD",1770883218131,0.002,1971.9,1971.8,0.90801843]
["bitfinex","ETHUSD",1770883218329,0.002,1972.4,1972.0,0.90801843]
["bitfinex","ETHUSD",1770883220535,0.002,1972.4,1972.2,0.90801843]
["bitfinex","ETHUSD",1770883220839,0.002,1972.7,1972.2,0.90801843]
["bitfinex","ETHUSD",1770883221434,1.31096131,1973.1,1972.4,0.99231122]
["bitfinex","ETHUSD",1770883222242,1.26707515,1973.1,1972.4,0.99231122]
["bitfinex","ETHUSD",1770883222439,1.2689618,1973.3,1972.4,0.99231122]
["bitfinex","ETHUSD",1770883222613,0.002,1973.3,1972.5,1.26742712]
["bitfinex","ETHUSD",1770883222815,0.002,1973.3,1972.7,0.99231122]
["bitfinex","ETHUSD",1770883226327,0.002,1973.3,1972.9,0.99231122]
["bitfinex","ETHUSD",1770883227753,0.002,1973.3,1972.7,1.26724786]
["bitfinex","ETHUSD",1770883227754,0.002,1973.3,1972.7,2.25955908]
["bitfinex","ETHUSD",1770883227968,0.002,1973.3,1972.8,0.99231122]
["bitfinex","ETHUSD",1770883230277,0.002,1973.2,1972.8,0.99231122]
["bitfinex","ETHUSD",1770883230583,0.002,1973.2,1972.8,1.26722856]
["bitfinex","ETHUSD",1770883230747,0.002,1973.2,1972.9,0.92719972]
["bitfinex","ETHUSD",1770883231248,1.26677699,1973.6,1972.9,0.92719972]
["bitfinex","ETHUSD",1770883232757,5.06677484,1973.7,1973.0,1.26710593]
["bitfinex","ETHUSD",1770883232977,5.06677484,1973.7,1973.1,0.92719972]
["bitfinex","ETHUSD",1770883233279,0.56051627,1973.6,1972.7,0.92719972]
["bitfinex","ETHUSD",1770883233447,0.56051627,1973.6,1972.5,0.92719972]
["bitfinex","ETHUSD",1770883233648,0.51663011,1973.4,1972.3,0.92719972]
["bitfinex","ETHUSD",1770883233876,2.23488616,1973.3,1972.3,0.92719972]
["bitfinex","ETHUSD",1770883234179,0.04388616,1973.3,1972.3,0.92719972]
["bitfinex","ETHUSD",1770883234379,0.5,1973.6,1972.6,0.92719972]
["bitfinex","ETHUSD",1770883234588,0.04388616,1973.5,1972.6,0.92719972]
["bitfinex","ETHUSD",1770883234956,1.26677667,1973.6,1972.8,0.92719972]
["bitfinex","ETHUSD",1770883236591,0.56051627,1973.4,1972.6,0.92719972]
["bitfinex","ETHUSD",1770883236879,0.51663011,1973.3,1972.5,2.122]
["bitfinex","ETHUSD",1770883237075,1.26704171,1973.1,1972.2,1.26757593]
["bitfinex","ETHUSD",1770883237277,1.26704171,1973.1,1972.2,2.19477565]
["bitfinex","ETHUSD",1770883237582,1.26704171,1973.1,1972.3,0.92719972]
["bitfinex","ETHUSD",1770883238682,0.5,1973.0,1972.3,0.92719972]
["bitfinex","ETHUSD",1770883238982,1.26717015,1972.9,1972.3,1.26750409]
["bitfinex","ETHUSD",1770883239225,1.26717015,1972.9,1972.4,0.92719972]
["bitfinex","ETHUSD",1770883240065,1.26717015,1972.9,1972.2,0.92719972]
["bitfinex","ETHUSD",1770883240386,1.26717015,1972.9,1972.1,2.19586831]
["bitfinex","ETHUSD",1770883240685,1.26717015,1972.9,1972.2,0.92719972]
["bitfinex","ETHUSD",1770883241690,1.78380026,1972.9,1972.1,0.001]
["bitfinex","ETHUSD",1770883241899,0.51663011,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1770883242052,1.08784913,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1770883242256,3.45417015,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1770883242452,1.08860852,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1770883242657,3.45417015,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1770883243282,1.26729862,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1770883244169,1.26729862,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1770883244364,1.26729862,1972.7,1972.2,0.92919972]
["bitfinex","ETHUSD",1770883244670,1.26729862,1972.7,1972.2,0.002]
["bitfinex","ETHUSD",1770883245255,1.09107861,1972.6,1972.2,0.002]
["bitfinex","ETHUSD",1770883245584,2.35856744,1972.5,1972.2,0.002]
["bitfinex","ETHUSD",1770883245787,1.26742712,1972.5,1972.2,0.002]
["bitfinex","ETHUSD",1770883245991,1.26729862,1972.8,1972.2,0.002]
["bitfinex","ETHUSD",1770883246185,1.09108182,1972.7,1972.2,0.92919972]
["bitfinex","ETHUSD",1770883246490,1.26729862,1972.8,1972.2,0.92919972]
["bitfinex","ETHUSD",1770883246792,0.5,1973.0,1972.2,0.92719972]
["bitfinex","ETHUSD",1770883247572,1.76710615,1973.0,1972.4,0.92719972]
["bitfinex","ETHUSD",1770883247777,0.5,1973.0,1972.4,0.92719972]
["bitfinex","ETHUSD",1770883248903,0.04388616,1973.3,1972.4,0.92719972]
["bitfinex","ETHUSD",1770883249200,0.913,1973.4,1972.6,0.92719972]
["bitfinex","ETHUSD",1770883249201,1.09136394,1973.2,1972.6,0.92719972]
["bitfinex","ETHUSD",1770883249407,2.17990038,1973.4,1972.6,0.92719972]
["bitfinex","ETHUSD",1770883249558,1.09148961,1973.3,1972.8,0.92719972]
["bitfinex","ETHUSD",1770883249763,1.09148961,1973.2,1972.8,0.92719972]
["bitfinex","ETHUSD",1770883249964,1.26690038,1973.4,1972.9,0.92919972]
["bitfinex","ETHUSD",1770883250164,1.09148814,1973.3,1972.9,0.92719972]
["bitfinex","ETHUSD",1770883250359,1.09148814,1973.2,1972.9,0.92719972]
["bitfinex","ETHUSD",1770883250576,1.26879112,1973.5,1973.0,0.92919972]
["bitfinex","ETHUSD",1770883250776,1.26879112,1973.5,1973.0,0.92719972]
["bitfinex","ETHUSD",1770883251009,0.04388616,1973.4,1973.0,0.002]
["bitfinex","ETHUSD",1770883251389,1.31267728,1973.5,1973.0,0.002]
["bitfinex","ETHUSD",1770883251584,1.31267728,1973.5,1972.5,2.24983483]
["bitfinex","ETHUSD",1770883251901,1.31267728,1973.5,1972.9,0.002]
["bitfinex","ETHUSD",1770883255207,1.31267728,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1770883255412,0.002,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1770883256080,0.002,1973.4,1972.4,3.38748458]
["bitfinex","ETHUSD",1770883256081,0.51863011,1973.4,1972.4,3.38748458]
["bitfinex","ETHUSD",1770883256400,0.04388616,1973.3,1972.5,0.98245663]
["bitfinex","ETHUSD",1770883257178,0.04588616,1973.4,1972.5,0.98245663]
["bitfinex","ETHUSD",1770883257378,0.04588616,1973.4,1972.6,0.98445663]
["bitfinex","ETHUSD",1770883257680,0.04588616,1973.4,1972.6,0.98245663]
["bitfinex","ETHUSD",1770883257681,0.04388616,1973.3,1972.6,0.98245663]
["bitfinex","ETHUSD",1770883258103,1.31080904,1973.3,1972.8,0.98245663]
["bitfinex","ETHUSD",1770883259703,1.31080904,1973.3,1972.6,1.26735965]
["bitfinex","ETHUSD",1770883259909,1.31081487,1973.3,1972.7,0.98245663]
["bitfinex","ETHUSD",1770883260124,1.31080896,1973.3,1972.9,0.98245663]
["bitfinex","ETHUSD",1770883260509,1.26885557,1973.4,1973.0,0.98445663]
["bitfinex","ETHUSD",1770883260710,0.002,1973.4,1973.0,0.98445663]
["bitfinex","ETHUSD",1770883262034,1.26886945,1973.4,1973.0,0.002]
["bitfinex","ETHUSD",1770883262410,1.26886945,1973.4,1972.6,0.98245663]
["bitfinex","ETHUSD",1770883262411,1.13573751,1973.3,1972.6,0.98245663]
["bitfinex","ETHUSD",1770883262610,1.09185135,1973.2,1972.7,0.002]
["bitfinex","ETHUSD",1770883262807,1.13573751,1973.1,1972.7,0.002]
["bitfinex","ETHUSD",1770883263009,3.46786945,1973.4,1972.7,0.002]
["bitfinex","ETHUSD",1770883263010,0.04388616,1973.3,1972.7,0.002]
["bitfinex","ETHUSD",1770883263242,1.09189338,1973.2,1972.7,0.98445663]
["bitfinex","ETHUSD",1770883263438,0.04388616,1973.3,1972.7,0.98445663]
["bitfinex","ETHUSD",1770883263746,0.002,1973.4,1972.7,0.98445663]
["bitfinex","ETHUSD",1770883263920,1.26879733,1973.5,1972.8,0.98245663]
["bitfinex","ETHUSD",1770883264116,1.26879733,1973.5,1972.8,1.26718987]
["bitfinex","ETHUSD",1770883264324,1.26879733,1973.5,1972.9,0.98245663]
["bitfinex","ETHUSD",1770883264504,0.04388616,1973.4,1972.9,0.98245663]
["bitfinex","ETHUSD",1770883264711,0.002,1973.5,1972.9,0.98245663]
["bitfinex","ETHUSD",1770883266133,0.002,1973.5,1972.9,2.24958803]
["bitfinex","ETHUSD",1770883266343,0.002,1973.5,1973.0,0.98245663]
["bitfinex","ETHUSD",1770883267043,0.002,1973.5,1972.5,0.913]
["bitfinex","ETHUSD",1770883267044,0.002,1974.1,1973.2,5.33279122]
["bitfinex","ETHUSD",1770883267347,0.51663011,1975.5,1974.8,0.1153]
["bitfinex","ETHUSD",1770883267548,0.51663011,1975.5,1974.2,0.98245663]
["bitfinex","ETHUSD",1770883268057,0.40133011,1975.3,1974.2,0.98245663]
["bitfinex","ETHUSD",1770883268272,1.26569461,1975.2,1974.2,0.98245663]
["bitfinex","ETHUSD",1770883268745,1.26569461,1975.2,1974.2,2.24878652]
["bitfinex","ETHUSD",1770883268746,0.002,1974.3,1974.2,2.24878652]
["bitfinex","ETHUSD",1770883268953,1.26569461,1975.2,1974.3,0.98245663]
["bitfinex","ETHUSD",1770883270514,5.46410856,1975.3,1974.3,0.98245663]
["bitfinex","ETHUSD",1770883272624,5.46410856,1975.3,1974.3,2.24872678]
["bitfinex","ETHUSD",1770883272955,5.06277845,1975.3,1974.4,0.98245663]
["bitfinex","ETHUSD",1770883274022,0.40133011,1975.2,1974.1,0.98245663]
["bitfinex","ETHUSD",1770883274223,5.06277845,1975.3,1974.1,0.98245663]
["bitfinex","ETHUSD",1770883274726,5.06277845,1975.3,1974.2,1.26633573]
["bitfinex","ETHUSD",1770883274925,5.06277845,1975.3,1974.3,0.98245663]
["bitfinex","ETHUSD",1770883277232,5.46410856,1975.3,1974.3,0.98245663]
["bitfinex","ETHUSD",1770883277636,0.40133011,1975.1,1973.7,0.98245663]
["bitfinex","ETHUSD",1770883277830,2.15933011,1975.0,1973.7,0.98245663]
["bitfinex","ETHUSD",1770883279450,1.26588688,1974.9,1973.9,0.98245663]
["bitfinex","ETHUSD",1770883281936,0.50373011,1974.7,1973.6,0.98517974]
["bitfinex","ETHUSD",1770883282244,2.2,1974.6,1973.6,0.98517974]
["bitfinex","ETHUSD",1770883283761,1.26614332,1974.5,1973.7,0.98517974]
["bitfinex","ETHUSD",1770883285769,5.0645733,1974.6,1973.8,0.98517974]
["bitfinex","ETHUSD",1770883287943,5.0645733,1974.6,1973.9,0.98517974]
["bitfinex","ETHUSD",1770883290265,1.2660792,1974.6,1974.1,0.9042377]
["bitfinex","ETHUSD",1770883290766,2.17806185,1974.7,1974.1,0.9042377]
["bitfinex","ETHUSD",1770883291264,2.17243989,1974.7,1974.1,0.9042377]
["bitfinex","ETHUSD",1770883292167,0.90637804,1974.7,1974.1,0.9042377]
["bitfinex","ETHUSD",1770883292354,0.002,1975.2,1974.3,0.9042377]
["bitfinex","ETHUSD",1770883292543,0.002,1974.8,1974.3,0.9042377]
["bitfinex","ETHUSD",1770883297357,0.002,1974.8,1974.4,0.9042377]
["bitfinex","ETHUSD",1770883299550,0.002,1974.8,1974.6,0.9042377]
["bitfinex","ETHUSD",1770883300355,0.002,1975.2,1974.6,0.9042377]
["bitfinex","ETHUSD",1770883301571,0.002,1975.2,1974.6,1.26604162]
["bitfinex","ETHUSD",1770883301874,0.002,1975.2,1974.7,0.9042377]
["bitfinex","ETHUSD",1770883303249,0.002,1975.2,1974.5,0.9042377]
["bitfinex","ETHUSD",1770883305953,0.002,1975.1,1974.5,0.9042377]
["bitfinex","ETHUSD",1770883308080,0.002,1975.1,1974.4,0.001]
["bitfinex","ETHUSD",1770883308575,0.40333011,1975.1,1974.4,0.001]
["bitfinex","ETHUSD",1770883309181,0.40333011,1975.1,1974.3,0.001]
["bitfinex","ETHUSD",1770883309377,1.26582278,1975.0,1974.3,0.001]
["bitfinex","ETHUSD",1770883310862,1.26582278,1975.0,1974.3,0.95421684]
["bitfinex","ETHUSD",1770883311777,5.06529113,1975.1,1974.3,0.95421684]
["bitfinex","ETHUSD",1770883312782,0.40133011,1975.0,1974.3,0.001]
["bitfinex","ETHUSD",1770883313283,5.06529113,1975.1,1974.3,0.001]
["bitfinex","ETHUSD",1770883313986,5.06529113,1975.1,1974.3,0.95421684]
["bitfinex","ETHUSD",1770883316084,0.91295573,1975.0,1974.0,0.001]
["bitfinex","ETHUSD",1770883316467,0.91295573,1974.8,1974.0,0.001]
["bitfinex","ETHUSD",1770883316860,0.91295573,1974.6,1974.0,0.001]
["bitfinex","ETHUSD",1770883317060,0.91295573,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1770883317258,0.91295573,1974.5,1973.3,0.95321684]
["bitfinex","ETHUSD",1770883317462,0.91295573,1974.4,1973.3,0.95321684]
["bitfinex","ETHUSD",1770883318189,2.17922731,1974.3,1973.3,2.2201291]
["bitfinex","ETHUSD",1770883319059,2.17922731,1974.3,1973.4,0.95321684]
["bitfinex","ETHUSD",1770883319263,1.26627158,1974.3,1973.5,0.95421684]
["bitfinex","ETHUSD",1770883320691,5.06508635,1974.5,1973.5,2.2210014]
["bitfinex","ETHUSD",1770883321390,0.91295573,1974.4,1973.5,0.001]
["bitfinex","ETHUSD",1770883322474,0.91295573,1974.3,1973.5,0.001]
["bitfinex","ETHUSD",1770883322674,2.17929146,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1770883323595,4.35829146,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1770883323791,3.44533573,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1770883325593,0.91295573,1974.1,1973.1,0.001]
["bitfinex","ETHUSD",1770883325787,1.92835573,1974.0,1973.1,0.001]
["bitfinex","ETHUSD",1770883327294,1.26652819,1973.9,1973.1,0.001]
["bitfinex","ETHUSD",1770883328602,0.91295573,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1770883330126,0.91295573,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1770883330278,4.35761226,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1770883330781,0.91295573,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1770883332496,1.26678489,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1770883334105,0.91295573,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1770883334703,1.26691329,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1770883335198,1.26691329,1973.3,1972.5,0.95321684]
["bitfinex","ETHUSD",1770883335705,2.18,1973.2,1972.5,0.95321684]
["bitfinex","ETHUSD",1770883336898,1.26704171,1973.1,1972.3,3.94421684]
["bitfinex","ETHUSD",1770883337205,1.26704171,1973.1,1972.3,2.991]
["bitfinex","ETHUSD",1770883337406,1.26704171,1973.1,1972.4,0.95321684]
["bitfinex","ETHUSD",1770883340010,1.26704171,1973.1,1972.3,0.001]
["bitfinex","ETHUSD",1770883340210,2.17999744,1973.1,1972.3,0.001]
["bitfinex","ETHUSD",1770883340993,0.91643071,1973.0,1972.3,0.001]
["bitfinex","ETHUSD",1770883341993,1.26717015,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1770883342883,5.06764016,1973.4,1972.3,0.9595327]
["bitfinex","ETHUSD",1770883343109,1.82943071,1973.7,1972.3,0.9595327]
["bitfinex","ETHUSD",1770883343411,1.26672071,1973.6,1972.5,0.9585327]
["bitfinex","ETHUSD",1770883344190,2.18315142,1973.6,1972.7,0.9585327]
["bitfinex","ETHUSD",1770883344391,1.26672071,1973.6,1972.7,0.9585327]
["bitfinex","ETHUSD",1770883345725,2.18315142,1973.6,1972.7,0.9585327]
["bitfinex","ETHUSD",1770883348518,2.175,1973.5,1972.7,0.9585327]
["bitfinex","ETHUSD",1770883348893,1.26672071,1973.6,1972.7,0.9585327]
["bitfinex","ETHUSD",1770883349111,1.26672071,1973.6,1972.8,0.9585327]
["bitfinex","ETHUSD",1770883350928,2.24701056,1973.6,1972.8,0.9585327]
["bitfinex","ETHUSD",1770883351796,0.98028985,1973.5,1972.5,0.99379485]
["bitfinex","ETHUSD",1770883352724,1.26684909,1973.4,1972.5,0.99379485]
["bitfinex","ETHUSD",1770883352894,1.26684909,1973.4,1972.6,0.99379485]
["bitfinex","ETHUSD",1770883355032,7.24063312,1973.7,1972.6,0.99379485]
["bitfinex","ETHUSD",1770883355033,2.174,1973.7,1972.6,0.99379485]
["bitfinex","ETHUSD",1770883355192,1.26670036,1973.7,1972.8,0.99379485]
["bitfinex","ETHUSD",1770883355517,0.002,1973.4,1972.8,0.99379485]
["bitfinex","ETHUSD",1770883355843,0.002,1973.4,1972.6,0.99379485]
["bitfinex","ETHUSD",1770883356023,0.98228985,1973.4,1972.6,0.99379485]
["bitfinex","ETHUSD",1770883356339,0.002,1973.4,1972.6,0.99379485]
["bitfinex","ETHUSD",1770883357829,0.002,1973.4,1972.7,0.99379485]
["bitfinex","ETHUSD",1770883360758,0.98228985,1973.4,1972.5,0.99379485]
["bitfinex","ETHUSD",1770883361939,0.002,1973.4,1972.5,0.99379485]
["bitfinex","ETHUSD",1770883362107,1.26884909,1973.4,1972.5,0.99379485]
["bitfinex","ETHUSD",1770883362508,1.26884909,1973.4,1972.6,0.99379485]
["bitfinex","ETHUSD",1770883362711,2.175,1973.3,1972.6,0.99379485]
["bitfinex","ETHUSD",1770883364207,1.26697749,1973.2,1972.4,2.26228276]
["bitfinex","ETHUSD",1770883365021,0.98028985,1973.1,1972.4,0.001]
["bitfinex","ETHUSD",1770883365837,0.98028985,1973.1,1972.2,0.98279485]
["bitfinex","ETHUSD",1770883366336,0.98028985,1973.1,1972.1,1.26864223]
["bitfinex","ETHUSD",1770883366337,0.98028985,1972.9,1972.1,0.001]
["bitfinex","ETHUSD",1770883366537,3.15228985,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1770883367039,0.98028985,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1770883368641,1.26736287,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1770883372317,3.43828174,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1770883374624,0.94633884,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1770883377243,1.26736287,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1770883378439,3.44536287,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1770883380841,3.44536287,1972.6,1972.2,0.94385425]
["bitfinex","ETHUSD",1770883381350,3.44536287,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1770883384231,3.44536287,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1770883384424,4.39170171,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1770883385252,3.44536287,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1770883387230,0.94633884,1972.5,1971.6,0.94385425]
["bitfinex","ETHUSD",1770883388249,2.21383022,1972.4,1971.6,2.21184617]
["bitfinex","ETHUSD",1770883388846,0.94633884,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1770883389028,0.94633884,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1770883389947,0.94633884,1972.1,1971.3,0.001]
["bitfinex","ETHUSD",1770883390127,2.21408731,1972.0,1971.3,0.001]
["bitfinex","ETHUSD",1770883390448,1.26774847,1972.0,1971.3,0.001]
["bitfinex","ETHUSD",1770883390653,0.94633884,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1770883390842,2.19,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1770883392166,1.26794137,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1770883393050,3.45792578,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1770883393260,3.45792578,1971.8,1971.3,0.94385425]
["bitfinex","ETHUSD",1770883393759,4.40426462,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1770883394536,4.40426462,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1770883396457,4.40426462,1971.8,1971.2,0.001]
["bitfinex","ETHUSD",1770883396458,0.94633884,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1770883397232,0.94633884,1971.7,1971.0,0.001]
["bitfinex","ETHUSD",1770883398135,0.94633884,1971.7,1970.8,0.001]
["bitfinex","ETHUSD",1770883398353,8.79758053,1971.8,1970.8,0.001]
["bitfinex","ETHUSD",1770883398354,1.26813432,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1770883398663,2.192,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1770883400386,2.192,1971.3,1970.9,0.94285425]
["bitfinex","ETHUSD",1770883400661,1.26811675,1971.5,1970.9,0.94285425]
["bitfinex","ETHUSD",1770883401065,4.37306437,1971.6,1970.9,0.94285425]
["bitfinex","ETHUSD",1770883401245,5.1727813,1972.3,1970.9,0.94285425]
["bitfinex","ETHUSD",1770883401246,5.07143121,1971.9,1970.9,0.94285425]
["bitfinex","ETHUSD",1770883402241,3.45879838,1972.0,1970.9,0.94285425]
["bitfinex","ETHUSD",1770883402441,2.18167158,1972.2,1971.3,0.99447069]
["bitfinex","ETHUSD",1770883403668,3.08228052,1972.2,1971.3,0.99447069]
["bitfinex","ETHUSD",1770883404640,3.08228052,1972.2,1971.4,1.26813432]
["bitfinex","ETHUSD",1770883404843,2.18167158,1972.2,1971.5,0.99447069]
["bitfinex","ETHUSD",1770883406372,0.914,1972.2,1971.5,0.99447069]
["bitfinex","ETHUSD",1770883406570,0.90260894,1972.5,1971.6,1.26800568]
["bitfinex","ETHUSD",1770883406571,0.002,1972.5,1971.6,1.26800568]
["bitfinex","ETHUSD",1770883406756,1.26947354,1972.5,1971.7,0.99447069]
["bitfinex","ETHUSD",1770883407066,1.26942732,1972.5,1971.7,0.99447069]
["bitfinex","ETHUSD",1770883407271,0.002,1972.1,1971.7,0.99447069]
["bitfinex","ETHUSD",1770883408561,0.002,1972.5,1971.8,1.26787706]
["bitfinex","ETHUSD",1770883408873,0.002,1972.5,1971.9,0.99447069]
["bitfinex","ETHUSD",1770883410789,0.002,1972.5,1972.1,0.98791441]
["bitfinex","ETHUSD",1770883410945,0.002,1973.0,1972.1,0.98791441]
["bitfinex","ETHUSD",1770883411149,1.26911853,1973.0,1972.1,0.98791441]
["bitfinex","ETHUSD",1770883411351,0.002,1973.0,1972.1,0.98791441]
["bitfinex","ETHUSD",1770883412974,0.002,1973.0,1972.3,0.98791441]
["bitfinex","ETHUSD",1770883413545,0.002,1973.3,1972.4,0.98791441]
["bitfinex","ETHUSD",1770883413750,0.96073493,1973.2,1972.4,0.98791441]
["bitfinex","ETHUSD",1770883415353,0.002,1973.3,1972.5,2.25534153]
["bitfinex","ETHUSD",1770883415553,0.002,1973.3,1972.6,0.98791441]
["bitfinex","ETHUSD",1770883417883,2.22964822,1973.3,1972.3,0.98791441]
["bitfinex","ETHUSD",1770883418384,1.26891329,1973.3,1972.5,0.98791441]
["bitfinex","ETHUSD",1770883419857,0.002,1973.3,1972.7,0.98891441]
["bitfinex","ETHUSD",1770883420083,0.002,1973.5,1972.9,0.98791441]
["bitfinex","ETHUSD",1770883421063,0.002,1974.0,1973.4,0.98791441]
["bitfinex","ETHUSD",1770883421265,1.26846442,1974.0,1973.2,2.99991441]
["bitfinex","ETHUSD",1770883421666,0.002,1974.0,1973.3,0.98791441]
["bitfinex","ETHUSD",1770883421992,0.002,1974.0,1973.5,0.98791441]
["bitfinex","ETHUSD",1770883423396,0.002,1974.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1770883423566,0.002,1974.0,1973.4,2.2547635]
["bitfinex","ETHUSD",1770883423762,0.002,1974.0,1973.5,0.98791441]
["bitfinex","ETHUSD",1770883424397,0.002,1974.0,1973.5,2.25463994]
["bitfinex","ETHUSD",1770883425697,0.002,1974.0,1973.1,6.05604105]
["bitfinex","ETHUSD",1770883425995,0.002,1974.0,1973.2,3.27897749]
["bitfinex","ETHUSD",1770883426690,0.96273493,1974.0,1973.2,2.012]
["bitfinex","ETHUSD",1770883426871,0.96273493,1974.0,1973.2,3.27897576]
["bitfinex","ETHUSD",1770883428095,0.002,1974.0,1973.2,4.26689017]
["bitfinex","ETHUSD",1770883428298,0.002,1974.0,1973.3,0.98791441]
["bitfinex","ETHUSD",1770883429100,0.002,1974.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1770883429272,0.002,1974.2,1973.5,0.98791441]
["bitfinex","ETHUSD",1770883429472,0.002,1974.2,1973.4,6.60650384]
["bitfinex","ETHUSD",1770883429473,0.002,1974.2,1973.8,0.98791441]
["bitfinex","ETHUSD",1770883429783,1.26611315,1974.6,1973.8,0.98791441]
["bitfinex","ETHUSD",1770883430002,2.22679258,1974.7,1973.8,0.98791441]
["bitfinex","ETHUSD",1770883430297,0.96073493,1974.6,1973.7,2.011]
["bitfinex","ETHUSD",1770883430668,0.96073493,1974.6,1973.5,0.98791441]
["bitfinex","ETHUSD",1770883430870,0.96073493,1974.6,1973.5,2.99891441]
["bitfinex","ETHUSD",1770883431393,2.21867295,1974.5,1973.6,1.26672071]
["bitfinex","ETHUSD",1770883432289,2.22067295,1974.5,1973.6,1.26672071]
["bitfinex","ETHUSD",1770883432484,0.95252963,1974.4,1973.6,1.26672071]
["bitfinex","ETHUSD",1770883432897,0.95252963,1974.4,1973.5,3.27774612]
["bitfinex","ETHUSD",1770883433088,0.95252963,1974.4,1973.5,2.011]
["bitfinex","ETHUSD",1770883433791,0.95252963,1974.2,1973.5,2.011]
["bitfinex","ETHUSD",1770883434987,0.95252963,1974.2,1973.3,2.17987894]
["bitfinex","ETHUSD",1770883435878,1.26639987,1974.1,1973.3,3.14179343]
["bitfinex","ETHUSD",1770883436399,1.26639987,1974.1,1973.3,2.17987894]
["bitfinex","ETHUSD",1770883436584,1.26639987,1974.1,1973.4,0.96191449]
["bitfinex","ETHUSD",1770883437406,1.26639987,1974.1,1973.3,2.17987894]
["bitfinex","ETHUSD",1770883438105,1.26639987,1974.1,1973.4,0.96191449]
["bitfinex","ETHUSD",1770883438602,5.06495443,1974.4,1973.5,0.96191449]
["bitfinex","ETHUSD",1770883439023,1.26620745,1974.4,1973.5,0.96191449]
["bitfinex","ETHUSD",1770883439180,2.21873708,1974.4,1973.5,0.96191449]
["bitfinex","ETHUSD",1770883440192,0.95252963,1974.3,1973.5,1.26672525]
["bitfinex","ETHUSD",1770883441398,0.95452963,1974.5,1973.5,2.22863974]
["bitfinex","ETHUSD",1770883441711,0.95452963,1974.5,1973.6,0.96191449]
["bitfinex","ETHUSD",1770883442078,1.26818752,1974.5,1973.8,0.96191449]
["bitfinex","ETHUSD",1770883442515,0.002,1974.5,1973.8,0.96191449]
["bitfinex","ETHUSD",1770883442712,0.002,1974.6,1973.9,0.96191449]
["bitfinex","ETHUSD",1770883444317,0.002,1974.6,1974.0,1.26646403]
["bitfinex","ETHUSD",1770883444486,0.002,1974.6,1974.0,2.22837852]
["bitfinex","ETHUSD",1770883445216,0.002,1974.5,1974.0,2.22837852]
["bitfinex","ETHUSD",1770883445521,0.002,1974.5,1973.9,1.26648112]
["bitfinex","ETHUSD",1770883446210,0.002,1974.5,1973.8,2.22846977]
["bitfinex","ETHUSD",1770883448325,0.95452963,1974.5,1973.7,2.004]
["bitfinex","ETHUSD",1770883448528,0.95452963,1974.5,1973.7,3.2706511]
["bitfinex","ETHUSD",1770883449023,0.002,1974.5,1973.7,4.23256559]
["bitfinex","ETHUSD",1770883449221,0.002,1974.5,1973.8,0.96191449]
["bitfinex","ETHUSD",1770883452213,0.002,1974.5,1973.9,1.26652819]
["bitfinex","ETHUSD",1770883457019,0.95452963,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1770883457520,0.002,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1770883457720,0.002,1974.6,1974.0,0.96291449]
["bitfinex","ETHUSD",1770883459424,0.002,1974.6,1974.0,2.22933481]
["bitfinex","ETHUSD",1770883459596,0.002,1974.6,1974.0,1.26742032]
["bitfinex","ETHUSD",1770883459998,0.95452963,1974.6,1974.0,0.001]
["bitfinex","ETHUSD",1770883460296,0.95452963,1974.6,1973.6,0.001]
["bitfinex","ETHUSD",1770883460499,0.95252963,1974.3,1973.6,0.001]
["bitfinex","ETHUSD",1770883461402,1.26633573,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1770883461594,2.22279219,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1770883464132,0.95645646,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1770883464502,1.26633573,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1770883464903,0.95645646,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1770883465528,1.26633573,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1770883468514,0.95645646,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1770883468948,5.0650005,1974.4,1973.6,0.94468041]
["bitfinex","ETHUSD",1770883469244,6.02145696,1974.4,1973.7,0.001]
["bitfinex","ETHUSD",1770883469407,2.22266391,1974.4,1973.7,0.001]
["bitfinex","ETHUSD",1770883469606,0.96287155,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1770883471452,0.96087155,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1770883471611,0.96087155,1974.0,1973.1,0.913]
["bitfinex","ETHUSD",1770883472344,0.96087155,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1770883472504,5.77052467,1973.9,1973.1,0.001]
["bitfinex","ETHUSD",1770883472505,0.96087155,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1770883473232,2.137,1973.7,1973.1,1.26801986]
["bitfinex","ETHUSD",1770883473412,3.40369016,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1770883473743,1.26666342,1973.7,1973.1,0.99117709]
["bitfinex","ETHUSD",1770883474044,0.96087155,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1770883476643,1.26678489,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1770883478844,5.06662889,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1770883479047,0.96087155,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1770883481215,1.26678489,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1770883481428,2.22765644,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1770883482347,2.22765644,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1770883482536,2.22965644,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1770883483031,0.96087155,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1770883483569,2.22778484,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1770883485233,2.22778484,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1770883486165,0.96087155,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1770883487174,1.26691329,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1770883487345,3.41791329,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1770883488180,0.96087155,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1770883489539,0.96087155,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1770883489764,0.96087155,1973.2,1972.5,0.001]
["bitfinex","ETHUSD",1770883490473,0.96087155,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1770883490663,0.96087155,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1770883491372,2.159,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1770883492478,1.26723438,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1770883494388,2.21947095,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1770883494688,2.21947095,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1770883494689,1.26736287,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1770883496278,1.26736287,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1770883496658,0.002,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1770883499678,0.95423657,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1770883499873,0.002,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1770883500663,0.95423657,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1770883501950,2.21959944,1972.6,1971.8,0.001]
["bitfinex","ETHUSD",1770883502272,0.95223657,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1770883503354,1.26736287,1972.6,1971.8,2.22620886]
["bitfinex","ETHUSD",1770883503565,2.168,1972.5,1971.9,0.95733487]
["bitfinex","ETHUSD",1770883504182,3.43548033,1972.5,1971.8,2.22620886]
["bitfinex","ETHUSD",1770883504474,4.3877169,1972.5,1971.8,0.001]
["bitfinex","ETHUSD",1770883504781,4.3877169,1972.5,1971.8,1.268871]
["bitfinex","ETHUSD",1770883504955,4.3877169,1972.5,1971.8,0.001]
["bitfinex","ETHUSD",1770883506373,0.95223657,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1770883508389,1.26755564,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1770883509878,1.26754251,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1770883510070,1.26754251,1972.4,1971.9,0.95833487]
["bitfinex","ETHUSD",1770883510573,1.26754251,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1770883510777,1.26754251,1972.4,1971.9,1.26880789]
["bitfinex","ETHUSD",1770883510982,1.26754251,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1770883512061,6.412,1972.7,1972.0,0.95733487]
["bitfinex","ETHUSD",1770883512382,7.67930449,1972.7,1972.0,0.95733487]
["bitfinex","ETHUSD",1770883512756,7.67930449,1972.7,1972.1,2.22501906]
["bitfinex","ETHUSD",1770883513377,7.67930449,1972.7,1972.2,0.95733487]
["bitfinex","ETHUSD",1770883513683,1.26930449,1972.7,1972.0,0.95733487]
["bitfinex","ETHUSD",1770883514585,1.26930449,1972.7,1971.9,1.26876023]
["bitfinex","ETHUSD",1770883514753,0.95223657,1972.6,1971.9,0.001]
["bitfinex","ETHUSD",1770883516887,1.26742712,1972.5,1971.9,0.001]
["bitfinex","ETHUSD",1770883517089,2.21966369,1972.5,1971.9,0.001]
["bitfinex","ETHUSD",1770883519595,0.95223657,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1770883519968,2.172,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1770883520867,3.11274815,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1770883521290,1.26755564,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1770883523993,2.20830379,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1770883524809,0.94074815,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1770883524973,1.26755564,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1770883525673,2.20830379,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1770883528104,1.26755564,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1770883529916,0.98518802,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1770883530091,1.26755564,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1770883530784,2.25274366,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1770883532410,2.25274366,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1770883532619,2.25474366,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1770883533216,2.25474366,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1770883534991,0.98518802,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1770883535194,2.185,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1770883536081,3.17018802,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1770883536310,0.98518802,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1770883536699,0.98518802,1971.8,1971.0,0.001]
["bitfinex","ETHUSD",1770883536898,1.26794137,1971.7,1971.0,0.001]
["bitfinex","ETHUSD",1770883537580,1.26794137,1971.7,1971.0,0.99021412]
["bitfinex","ETHUSD",1770883538280,2.25312939,1971.7,1971.0,0.99021412]
["bitfinex","ETHUSD",1770883539283,2.25312939,1971.7,1971.0,2.2585927]
["bitfinex","ETHUSD",1770883539483,1.26794137,1971.7,1971.1,0.98921412]
["bitfinex","ETHUSD",1770883539681,2.25312939,1971.7,1971.0,0.001]
["bitfinex","ETHUSD",1770883539886,0.98518802,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1770883540526,3.17218802,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1770883542629,1.26813432,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1770883544426,0.98518802,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1770883544709,0.98518802,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1770883544710,0.98518802,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1770883545015,2.253451,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1770883545219,2.253451,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1770883545523,2.189,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1770883545683,0.98518802,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1770883546814,2.189,1971.1,1970.6,0.98921412]
["bitfinex","ETHUSD",1770883546987,3.04006999,1971.5,1970.6,0.98921412]
["bitfinex","ETHUSD",1770883547791,4.02525801,1971.5,1970.6,0.98921412]
["bitfinex","ETHUSD",1770883548022,4.02525801,1971.5,1970.5,0.001]
["bitfinex","ETHUSD",1770883548023,0.98518802,1971.3,1970.5,0.001]
["bitfinex","ETHUSD",1770883548620,0.98518802,1971.3,1970.5,0.99021412]
["bitfinex","ETHUSD",1770883549732,0.98518802,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1770883549892,3.17718802,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1770883551006,0.93325905,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1770883551199,0.93325905,1970.9,1970.2,0.001]
["bitfinex","ETHUSD",1770883552930,1.26852039,1970.8,1970.2,0.001]
["bitfinex","ETHUSD",1770883553128,2.20177944,1970.8,1970.2,0.001]
["bitfinex","ETHUSD",1770883554350,0.93325905,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1770883555202,0.93325905,1970.5,1969.7,1.83039018]
["bitfinex","ETHUSD",1770883555403,2.189,1970.4,1969.7,1.83039018]
["bitfinex","ETHUSD",1770883555602,2.189,1970.4,1969.7,3.09961761]
["bitfinex","ETHUSD",1770883556314,2.189,1970.4,1969.8,0.91639018]
["bitfinex","ETHUSD",1770883556936,1.26864914,1970.6,1969.8,0.91639018]
["bitfinex","ETHUSD",1770883557136,2.188,1970.5,1969.8,0.91639018]
["bitfinex","ETHUSD",1770883557332,1.26877791,1970.4,1969.9,0.91639018]
["bitfinex","ETHUSD",1770883557503,1.26877791,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1770883557703,1.26864914,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1770883558412,2.20190819,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1770883559251,0.93325905,1970.5,1969.5,1.2693577]
["bitfinex","ETHUSD",1770883559414,1.26877791,1970.4,1969.6,0.91639018]
["bitfinex","ETHUSD",1770883560744,2.20203696,1970.4,1969.6,0.91639018]
["bitfinex","ETHUSD",1770883560926,0.93325905,1970.3,1969.6,0.91639018]
["bitfinex","ETHUSD",1770883561443,3.4569067,1970.2,1969.4,0.001]
["bitfinex","ETHUSD",1770883561635,3.4569067,1970.2,1969.4,0.91739018]
["bitfinex","ETHUSD",1770883562146,4.39016575,1970.2,1969.4,0.91739018]
["bitfinex","ETHUSD",1770883562342,4.39016575,1970.2,1969.4,0.001]
["bitfinex","ETHUSD",1770883562343,0.93325905,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1770883562543,0.93325905,1970.0,1968.8,0.91639018]
["bitfinex","ETHUSD",1770883563643,0.93325905,1969.5,1968.6,0.91639018]
["bitfinex","ETHUSD",1770883563842,1.26929325,1969.6,1968.1,1.27020888]
["bitfinex","ETHUSD",1770883563843,5.34116829,1969.1,1968.1,1.27020888]
["bitfinex","ETHUSD",1770883564043,0.93325905,1969.0,1968.1,2.18659906]
["bitfinex","ETHUSD",1770883564449,2.191,1968.9,1968.1,2.18659906]
["bitfinex","ETHUSD",1770883565642,1.26980902,1968.8,1968.1,2.18659906]
["bitfinex","ETHUSD",1770883565945,3.46074908,1968.9,1968.2,0.91639018]
["bitfinex","ETHUSD",1770883567060,3.46074908,1968.9,1968.0,5.21465502]
["bitfinex","ETHUSD",1770883567061,0.93325905,1968.8,1968.0,0.1336124]
["bitfinex","ETHUSD",1770883567714,0.93325905,1968.6,1968.0,0.1336124]
["bitfinex","ETHUSD",1770883568342,1.26987352,1968.7,1968.0,0.1336124]
["bitfinex","ETHUSD",1770883568945,0.93325905,1968.6,1968.0,0.1336124]
["bitfinex","ETHUSD",1770883570146,1.27000254,1968.5,1968.0,0.1336124]
["bitfinex","ETHUSD",1770883570345,1.27000254,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1770883570517,1.26987352,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1770883571320,3.46079415,1968.9,1968.2,0.91739018]
["bitfinex","ETHUSD",1770883571521,1.26979415,1968.9,1968.2,0.91739018]
["bitfinex","ETHUSD",1770883571849,3.46079415,1968.9,1968.2,0.91739018]
["bitfinex","ETHUSD",1770883572053,3.46079415,1968.9,1968.3,1.27013158]
["bitfinex","ETHUSD",1770883572547,1.26965037,1969.1,1968.4,0.91639018]
["bitfinex","ETHUSD",1770883572758,3.46065037,1969.1,1968.2,0.001]
["bitfinex","ETHUSD",1770883573050,0.93325905,1969.0,1968.2,0.001]
["bitfinex","ETHUSD",1770883574049,3.46065037,1969.1,1968.2,1.27118985]
["bitfinex","ETHUSD",1770883574255,3.46065037,1969.1,1968.3,0.91639018]
["bitfinex","ETHUSD",1770883575629,0.93325905,1969.7,1968.4,0.91639018]
["bitfinex","ETHUSD",1770883575834,1.2691914,1969.8,1968.5,0.91639018]
["bitfinex","ETHUSD",1770883576158,2.94141132,1969.9,1968.7,0.91639018]
["bitfinex","ETHUSD",1770883576462,1.26915227,1969.9,1968.9,0.91639018]
["bitfinex","ETHUSD",1770883576634,3.46108401,1970.0,1968.9,0.91639018]
["bitfinex","ETHUSD",1770883577849,1.2689067,1970.2,1969.0,1.799]
["bitfinex","ETHUSD",1770883578068,0.915,1970.3,1969.4,0.91639018]
["bitfinex","ETHUSD",1770883578736,1.26878235,1970.4,1969.4,0.91639018]
["bitfinex","ETHUSD",1770883578970,1.26857882,1970.8,1969.6,0.91639018]
["bitfinex","ETHUSD",1770883580017,1.27045603,1970.9,1969.8,0.91639018]
["bitfinex","ETHUSD",1770883580621,0.002,1970.9,1969.8,0.91639018]
["bitfinex","ETHUSD",1770883581040,0.002,1970.9,1970.0,0.97547528]
["bitfinex","ETHUSD",1770883581266,0.002,1970.9,1969.9,14.469885]
["bitfinex","ETHUSD",1770883581267,0.002,1970.9,1970.2,0.97547528]
["bitfinex","ETHUSD",1770883581762,0.002,1970.9,1970.4,0.97547528]
["bitfinex","ETHUSD",1770883582131,0.002,1970.9,1970.4,1.26873684]
["bitfinex","ETHUSD",1770883582951,0.002,1970.9,1970.5,0.97547528]
["bitfinex","ETHUSD",1770883583143,0.002,1970.8,1970.5,0.97547528]
["bitfinex","ETHUSD",1770883584251,0.002,1970.8,1970.6,1.26864914]
["bitfinex","ETHUSD",1770883585234,0.002,1970.8,1970.6,2.24412442]
["bitfinex","ETHUSD",1770883585434,0.002,1971.0,1970.7,0.97547528]
["bitfinex","ETHUSD",1770883585739,1.26804584,1971.6,1970.7,0.97547528]
["bitfinex","ETHUSD",1770883585934,0.002,1971.7,1970.7,0.97547528]
["bitfinex","ETHUSD",1770883586129,0.002,1971.7,1970.9,0.97547528]
["bitfinex","ETHUSD",1770883587062,0.002,1972.3,1971.1,0.97547528]
["bitfinex","ETHUSD",1770883587242,0.002,1972.3,1971.3,0.97547528]
["bitfinex","ETHUSD",1770883587756,0.002,1972.3,1971.5,0.97547528]
["bitfinex","ETHUSD",1770883587936,0.002,1972.3,1971.7,0.97547528]
["bitfinex","ETHUSD",1770883588336,0.002,1972.3,1971.8,2.24335234]
["bitfinex","ETHUSD",1770883589640,0.002,1972.3,1971.9,0.9876011]
["bitfinex","ETHUSD",1770883589826,0.002,1972.5,1972.0,0.9876011]
["bitfinex","ETHUSD",1770883590029,0.002,1972.7,1972.2,0.9876011]
["bitfinex","ETHUSD",1770883590271,2.18296009,1973.3,1972.4,0.9876011]
["bitfinex","ETHUSD",1770883590560,0.002,1973.3,1972.6,0.9876011]
["bitfinex","ETHUSD",1770883590744,2.20992824,1973.3,1972.0,0.9876011]
["bitfinex","ETHUSD",1770883590952,2.20992824,1973.3,1972.3,1.923]
["bitfinex","ETHUSD",1770883592464,0.002,1973.3,1972.4,1.26749138]
["bitfinex","ETHUSD",1770883593959,0.002,1973.3,1972.4,2.25509248]
["bitfinex","ETHUSD",1770883594363,0.002,1973.3,1972.5,0.9876011]
["bitfinex","ETHUSD",1770883594561,0.002,1973.3,1972.6,2.25496397]
["bitfinex","ETHUSD",1770883595263,0.002,1973.3,1972.7,0.9876011]
["bitfinex","ETHUSD",1770883595436,0.002,1973.3,1972.8,1.921]
["bitfinex","ETHUSD",1770883595848,0.002,1973.3,1972.8,2.9086011]
["bitfinex","ETHUSD",1770883596266,0.002,1973.2,1972.8,1.921]
["bitfinex","ETHUSD",1770883596467,0.002,1973.5,1973.0,1.26710593]
["bitfinex","ETHUSD",1770883596681,0.002,1974.2,1973.1,6.79537524]
["bitfinex","ETHUSD",1770883596858,0.002,1974.2,1973.2,0.9876011]
["bitfinex","ETHUSD",1770883596859,0.002,1974.1,1973.2,0.9876011]
["bitfinex","ETHUSD",1770883597082,0.002,1974.1,1973.3,1.92]
["bitfinex","ETHUSD",1770883597083,0.9430104,1974.1,1973.3,1.92]
["bitfinex","ETHUSD",1770883598358,0.002,1974.1,1973.3,1.92]
["bitfinex","ETHUSD",1770883598559,0.002,1974.1,1973.4,1.26684909]
["bitfinex","ETHUSD",1770883598786,0.002,1974.1,1973.4,2.25445019]
["bitfinex","ETHUSD",1770883599273,0.002,1974.2,1973.5,0.9876011]
["bitfinex","ETHUSD",1770883599468,0.002,1974.2,1973.6,0.9876011]
["bitfinex","ETHUSD",1770883599677,0.002,1974.2,1973.5,0.913]
["bitfinex","ETHUSD",1770883599872,0.9430104,1974.2,1973.2,1.924]
["bitfinex","ETHUSD",1770883600681,0.9410104,1974.0,1973.0,0.913]
["bitfinex","ETHUSD",1770883601466,0.9410104,1973.8,1972.7,3.19225165]
["bitfinex","ETHUSD",1770883602267,0.9410104,1973.8,1972.7,4.17985275]
["bitfinex","ETHUSD",1770883602471,2.20741027,1974.1,1972.8,0.9876011]
["bitfinex","ETHUSD",1770883602785,2.20741027,1974.1,1972.9,2.25477125]
["bitfinex","ETHUSD",1770883603165,2.20741027,1974.1,1972.9,2.30397777]
["bitfinex","ETHUSD",1770883603372,0.9410104,1974.0,1972.9,2.25477125]
["bitfinex","ETHUSD",1770883605283,1.26652819,1973.9,1972.9,2.25477125]
["bitfinex","ETHUSD",1770883606961,0.9410104,1973.8,1972.8,3.19219163]
["bitfinex","ETHUSD",1770883607176,2.20766693,1973.7,1972.8,3.19219163]
["bitfinex","ETHUSD",1770883608368,2.20766693,1973.7,1972.9,0.001]
["bitfinex","ETHUSD",1770883608695,2.20966693,1973.7,1972.9,0.001]
["bitfinex","ETHUSD",1770883608894,0.9410104,1973.6,1972.9,0.001]
["bitfinex","ETHUSD",1770883609599,1.26678489,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1770883611805,0.002,1973.7,1973.0,0.93535969]
["bitfinex","ETHUSD",1770883612786,1.26866474,1973.7,1973.0,0.93535969]
["bitfinex","ETHUSD",1770883613083,1.26866474,1973.7,1972.9,0.001]
["bitfinex","ETHUSD",1770883613490,0.002,1973.7,1972.9,0.001]
["bitfinex","ETHUSD",1770883617509,0.94300053,1973.7,1972.9,0.001]
["bitfinex","ETHUSD",1770883618793,0.94100053,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1770883619194,0.94100053,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1770883620704,0.94100053,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1770883621015,1.26684909,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1770883621191,5.06866607,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1770883621393,1.2687044,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1770883621590,0.002,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1770883621807,0.002,1973.7,1973.0,0.90823621]
["bitfinex","ETHUSD",1770883622010,1.26866273,1973.7,1973.0,0.90823621]
["bitfinex","ETHUSD",1770883622305,0.94100053,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1770883622806,0.94100053,1973.6,1972.8,0.001]
["bitfinex","ETHUSD",1770883622807,0.94100053,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1770883623711,1.26684909,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1770883624506,0.94100053,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1770883624804,0.94100053,1973.1,1972.2,0.913]
["bitfinex","ETHUSD",1770883625017,0.94100053,1972.9,1972.2,0.913]
["bitfinex","ETHUSD",1770883625775,0.94100053,1972.9,1972.1,0.001]
["bitfinex","ETHUSD",1770883625776,0.94100053,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1770883625979,0.94100053,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1770883626712,0.94100053,1972.6,1971.5,0.913]
["bitfinex","ETHUSD",1770883626887,2.20862044,1972.2,1971.5,0.913]
["bitfinex","ETHUSD",1770883627094,0.94100053,1972.1,1971.0,1.26835405]
["bitfinex","ETHUSD",1770883627712,0.94100053,1972.1,1971.0,2.17559026]
["bitfinex","ETHUSD",1770883628012,1.26761991,1972.2,1971.1,0.90723621]
["bitfinex","ETHUSD",1770883629285,1.26759307,1972.3,1971.3,0.90723621]
["bitfinex","ETHUSD",1770883630323,2.2085936,1972.3,1971.2,1.26826298]
["bitfinex","ETHUSD",1770883630623,1.26759307,1972.3,1971.2,1.26826298]
["bitfinex","ETHUSD",1770883630921,0.94100053,1972.2,1971.2,1.26826298]
["bitfinex","ETHUSD",1770883631426,5.07007371,1972.4,1971.3,0.90723621]
["bitfinex","ETHUSD",1770883631614,0.09020693,2346.3,1971.5,0.90723621]
["bitfinex","ETHUSD",1770883631615,5.06932344,1972.7,1971.5,0.90723621]
["bitfinex","ETHUSD",1770883632225,6.01032397,1972.7,1971.5,0.90723621]
["bitfinex","ETHUSD",1770883633316,6.01032397,1972.7,1971.6,0.95629165]
["bitfinex","ETHUSD",1770883633522,6.01032397,1972.7,1971.7,1.26794137]
["bitfinex","ETHUSD",1770883633723,0.002,1972.6,1971.7,1.26794137]
["bitfinex","ETHUSD",1770883634312,0.002,1972.6,1971.8,0.04905046]
["bitfinex","ETHUSD",1770883634720,0.002,1972.6,1971.7,1.31699184]
["bitfinex","ETHUSD",1770883635294,0.002,1972.6,1971.7,2.22422805]
["bitfinex","ETHUSD",1770883635496,0.002,1972.6,1971.8,0.90723621]
["bitfinex","ETHUSD",1770883635719,0.002,1972.6,1971.9,0.04904797]
["bitfinex","ETHUSD",1770883637727,0.002,1972.6,1972.0,2.17498468]
["bitfinex","ETHUSD",1770883638216,0.002,1972.6,1972.0,4.08098468]
["bitfinex","ETHUSD",1770883638602,0.002,1972.6,1972.0,3.17374847]
["bitfinex","ETHUSD",1770883639229,0.002,1972.6,1972.0,4.08098468]
["bitfinex","ETHUSD",1770883639404,0.002,1972.6,1972.1,0.90723621]
["bitfinex","ETHUSD",1770883639930,0.002,1972.6,1972.2,1.26761991]
["bitfinex","ETHUSD",1770883640630,0.002,1972.6,1972.1,1.26764756]
["bitfinex","ETHUSD",1770883644433,0.002,1972.6,1972.0,6.97686458]
["bitfinex","ETHUSD",1770883644434,0.002,1972.6,1972.0,1.906]
["bitfinex","ETHUSD",1770883644649,1.26742712,1972.5,1971.6,3.15630917]
["bitfinex","ETHUSD",1770883645234,1.26742712,1972.5,1971.7,0.97531693]
["bitfinex","ETHUSD",1770883645612,0.002,1972.6,1971.7,0.97531693]
["bitfinex","ETHUSD",1770883645936,0.002,1972.6,1971.9,0.97531693]
["bitfinex","ETHUSD",1770883646135,0.002,1972.6,1972.0,2.88031693]
["bitfinex","ETHUSD",1770883646724,2.166,1973.2,1972.2,0.97531693]
["bitfinex","ETHUSD",1770883646941,1.26684909,1973.4,1972.4,0.97531693]
["bitfinex","ETHUSD",1770883647122,1.26684909,1973.4,1972.5,1.905]
["bitfinex","ETHUSD",1770883648243,0.002,1972.6,1972.5,1.905]
["bitfinex","ETHUSD",1770883648541,1.26684909,1973.4,1972.5,1.905]
["bitfinex","ETHUSD",1770883648741,1.26884909,1973.4,1972.6,1.26736287]
["bitfinex","ETHUSD",1770883649423,0.002,1973.4,1972.7,0.96841992]
["bitfinex","ETHUSD",1770883649622,0.002,1973.4,1972.6,1.26736287]
["bitfinex","ETHUSD",1770883649839,0.90699273,1973.4,1972.5,1.26739615]
["bitfinex","ETHUSD",1770883651241,1.26884991,1973.4,1972.6,0.96841992]
["bitfinex","ETHUSD",1770883651548,0.002,1973.4,1972.6,0.96841992]
["bitfinex","ETHUSD",1770883652950,0.002,1973.5,1972.7,13.525693]
["bitfinex","ETHUSD",1770883653250,0.002,1973.5,1972.9,2.23559007]
["bitfinex","ETHUSD",1770883653449,0.002,1973.5,1973.0,1.902]
["bitfinex","ETHUSD",1770883653816,0.002,1973.5,1973.0,2.87041992]
["bitfinex","ETHUSD",1770883654143,0.002,1973.5,1973.0,1.902]
["bitfinex","ETHUSD",1770883654345,0.002,1973.5,1972.9,1.26717015]
["bitfinex","ETHUSD",1770883654527,0.90699273,1973.5,1972.7,1.902]
["bitfinex","ETHUSD",1770883655049,2.17184182,1973.4,1972.7,3.16927881]
["bitfinex","ETHUSD",1770883655848,2.17184182,1973.4,1972.7,1.902]
["bitfinex","ETHUSD",1770883656047,0.90499273,1973.3,1972.7,1.902]
["bitfinex","ETHUSD",1770883656614,0.002,1973.5,1972.7,1.902]
["bitfinex","ETHUSD",1770883656819,0.002,1973.5,1972.7,3.16926186]
["bitfinex","ETHUSD",1770883656820,1.26878917,1973.5,1972.7,3.16926186]
["bitfinex","ETHUSD",1770883657160,0.002,1973.5,1972.7,3.16926186]
["bitfinex","ETHUSD",1770883658350,0.002,1973.5,1972.7,4.13768178]
["bitfinex","ETHUSD",1770883660147,0.002,1973.5,1972.8,0.96841992]
["bitfinex","ETHUSD",1770883661141,0.002,1973.4,1972.8,0.96841992]
["bitfinex","ETHUSD",1770883661343,0.002,1973.4,1972.9,2.23559007]
["bitfinex","ETHUSD",1770883661724,0.002,1973.4,1972.9,1.26717015]
["bitfinex","ETHUSD",1770883664322,0.002,1973.4,1972.8,6.03710054]
["bitfinex","ETHUSD",1770883665655,0.002,1973.4,1972.8,5.06868062]
["bitfinex","ETHUSD",1770883665822,0.002,1973.4,1972.9,0.96841992]
["bitfinex","ETHUSD",1770883666337,0.002,1973.4,1973.0,1.26710593]
["bitfinex","ETHUSD",1770883666543,0.002,1973.4,1973.1,1.899]
["bitfinex","ETHUSD",1770883668549,0.002,1973.4,1973.2,1.26697749]
["bitfinex","ETHUSD",1770883672240,0.002,1973.4,1973.1,3.16602973]
["bitfinex","ETHUSD",1770883673564,0.002,1973.3,1973.1,3.16602973]
["bitfinex","ETHUSD",1770883673938,0.002,1973.5,1973.1,3.16602973]
["bitfinex","ETHUSD",1770883676774,0.002,1974.2,1973.5,16.33528]
["bitfinex","ETHUSD",1770883676938,0.002,1974.6,1973.7,0.91860858]
["bitfinex","ETHUSD",1770883677945,0.002,1974.6,1973.8,0.91860858]
["bitfinex","ETHUSD",1770883678348,0.002,1974.6,1973.9,2.18513677]
["bitfinex","ETHUSD",1770883678579,0.002,1974.6,1974.0,1.909]
["bitfinex","ETHUSD",1770883679087,0.002,1974.6,1974.1,15.12097858]
["bitfinex","ETHUSD",1770883679370,0.002,1974.6,1974.2,13.52815058]
["bitfinex","ETHUSD",1770883679574,0.002,1974.6,1974.2,0.91860858]
["bitfinex","ETHUSD",1770883679875,0.002,1974.9,1974.2,0.91860858]
["bitfinex","ETHUSD",1770883680169,0.002,1974.9,1974.3,1.83160858]
["bitfinex","ETHUSD",1770883680371,0.002,1974.9,1974.5,1.26614332]
["bitfinex","ETHUSD",1770883680571,0.96227302,1975.4,1974.5,1.26614332]
["bitfinex","ETHUSD",1770883680775,0.96227302,1975.3,1974.6,1.91]
["bitfinex","ETHUSD",1770883681151,6.02303237,1976.0,1974.6,1.91]
["bitfinex","ETHUSD",1770883681358,0.96227302,1976.0,1974.8,6.2616593]
["bitfinex","ETHUSD",1770883684280,0.96227302,1975.7,1974.7,2.1790045]
["bitfinex","ETHUSD",1770883684478,0.96227302,1975.5,1974.7,2.1790045]
["bitfinex","ETHUSD",1770883686680,0.96227302,1975.3,1974.7,2.1790045]
["bitfinex","ETHUSD",1770883687090,0.96227302,1975.3,1974.7,0.913]
["bitfinex","ETHUSD",1770883688279,0.96227302,1975.3,1974.4,1.26620525]
["bitfinex","ETHUSD",1770883688967,0.96227302,1975.1,1974.3,5.06483312]
["bitfinex","ETHUSD",1770883690181,0.96227302,1975.4,1974.3,5.9834417]
["bitfinex","ETHUSD",1770883690683,0.96227302,1975.3,1974.2,3.17629489]
["bitfinex","ETHUSD",1770883691286,0.96227302,1975.1,1974.2,3.17629489]
["bitfinex","ETHUSD",1770883692209,0.96227302,1975.1,1974.2,1.91]
["bitfinex","ETHUSD",1770883692559,0.96227302,1975.1,1974.2,3.1763303]
["bitfinex","ETHUSD",1770883693155,0.96227302,1974.9,1974.2,3.1763303]
["bitfinex","ETHUSD",1770883694290,1.26581083,1975.1,1974.2,3.1763303]
["bitfinex","ETHUSD",1770883694460,2.2279336,1975.3,1974.3,0.91860858]
["bitfinex","ETHUSD",1770883694666,0.96227302,1975.2,1974.2,3.1763303]
["bitfinex","ETHUSD",1770883696009,0.96227302,1975.0,1974.2,1.91]
["bitfinex","ETHUSD",1770883696504,0.96227302,1974.8,1974.0,0.912]
["bitfinex","ETHUSD",1770883696668,0.96227302,1974.8,1974.0,2.17846366]
["bitfinex","ETHUSD",1770883697611,0.96227302,1974.8,1974.0,0.912]
["bitfinex","ETHUSD",1770883698013,0.96227302,1974.6,1974.0,0.912]
["bitfinex","ETHUSD",1770883698394,0.96227302,1974.6,1973.9,1.26652627]
["bitfinex","ETHUSD",1770883699115,0.96227302,1974.6,1973.7,2.64561875]
["bitfinex","ETHUSD",1770883699789,0.96227302,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1770883700216,0.96227302,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1770883702119,2.22852626,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1770883702692,0.97148538,1974.3,1973.4,5.06733658]
["bitfinex","ETHUSD",1770883702891,0.97148538,1974.5,1973.4,5.06733658]
["bitfinex","ETHUSD",1770883703092,2.23762973,1974.5,1973.5,0.94789168]
["bitfinex","ETHUSD",1770883703407,0.97148538,1974.5,1973.5,0.94789168]
["bitfinex","ETHUSD",1770883703611,2.23753731,1974.7,1973.5,0.94789168]
["bitfinex","ETHUSD",1770883703820,0.97148538,1974.6,1973.5,0.94789168]
["bitfinex","ETHUSD",1770883704925,2.2376287,1974.5,1973.6,1.26672071]
["bitfinex","ETHUSD",1770883705122,0.97148538,1974.4,1973.6,1.26672071]
["bitfinex","ETHUSD",1770883706215,0.97148538,1974.4,1973.4,5.06733926]
["bitfinex","ETHUSD",1770883708132,2.23775696,1974.3,1973.4,5.06733926]
["bitfinex","ETHUSD",1770883710633,0.90863017,1974.2,1973.4,1.26684909]
["bitfinex","ETHUSD",1770883712249,0.90863017,1974.0,1973.3,0.001]
["bitfinex","ETHUSD",1770883712435,0.90863017,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1770883712612,2.1752867,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1770883712810,0.90863017,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1770883713641,1.26663895,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1770883713831,2.17520549,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1770883714144,0.90863017,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1770883715443,1.26827577,1974.3,1973.5,0.9570374]
["bitfinex","ETHUSD",1770883716132,1.26827577,1974.3,1973.5,0.001]
["bitfinex","ETHUSD",1770883716333,2.17690594,1974.3,1973.5,0.001]
["bitfinex","ETHUSD",1770883717646,2.17690531,1974.3,1973.5,0.9570374]
["bitfinex","ETHUSD",1770883718346,0.91063017,1974.3,1973.5,0.9570374]
["bitfinex","ETHUSD",1770883718722,0.002,1974.3,1973.5,0.9570374]
["bitfinex","ETHUSD",1770883719747,0.002,1974.3,1973.6,2.22275811]
["bitfinex","ETHUSD",1770883722641,0.002,1974.3,1973.7,0.9560374]
["bitfinex","ETHUSD",1770883722838,5.16549367,1975.1,1973.9,0.9560374]
["bitfinex","ETHUSD",1770883722839,2.17450124,1975.0,1973.9,0.9560374]
["bitfinex","ETHUSD",1770883723928,0.90863017,1974.9,1974.0,1.26646403]
["bitfinex","ETHUSD",1770883724260,8.58624146,1975.4,1974.2,0.9560374]
["bitfinex","ETHUSD",1770883724452,2.17624146,1975.4,1974.2,0.9560374]
["bitfinex","ETHUSD",1770883725261,0.91063017,1975.4,1974.2,0.9560374]
["bitfinex","ETHUSD",1770883725765,0.002,1975.4,1974.4,0.9560374]
["bitfinex","ETHUSD",1770883726081,0.002,1975.4,1974.6,0.9560374]
["bitfinex","ETHUSD",1770883726436,0.002,1974.9,1974.6,0.9560374]
["bitfinex","ETHUSD",1770883726637,0.002,1975.4,1974.6,0.9560374]
["bitfinex","ETHUSD",1770883726950,0.002,1975.0,1974.6,0.9560374]
["bitfinex","ETHUSD",1770883727593,0.002,1975.4,1974.7,0.9560374]
["bitfinex","ETHUSD",1770883728109,0.002,1975.4,1974.9,0.9560374]
["bitfinex","ETHUSD",1770883728314,0.002,1975.4,1974.8,1.26595098]
["bitfinex","ETHUSD",1770883728723,0.002,1975.4,1974.8,2.22198838]
["bitfinex","ETHUSD",1770883730517,0.002,1975.4,1974.9,0.9560374]
["bitfinex","ETHUSD",1770883730895,0.002,1975.4,1974.8,1.26595098]
["bitfinex","ETHUSD",1770883731314,0.98486254,1975.4,1974.8,3.15095098]
["bitfinex","ETHUSD",1770883733223,0.002,1975.4,1974.8,3.15095098]
["bitfinex","ETHUSD",1770883734636,2.25044082,1975.4,1974.8,3.15095098]
["bitfinex","ETHUSD",1770883734852,2.25044082,1975.4,1974.3,5.9773916]
["bitfinex","ETHUSD",1770883734853,0.98286254,1975.3,1974.3,5.9773916]
["bitfinex","ETHUSD",1770883735040,0.98286254,1975.3,1974.3,6.94898371]
["bitfinex","ETHUSD",1770883735449,2.24855715,1975.2,1974.3,6.94898371]
["bitfinex","ETHUSD",1770883735741,0.98286254,1975.1,1974.3,6.94898371]
["bitfinex","ETHUSD",1770883736804,0.98286254,1975.1,1973.9,5.06508635]
["bitfinex","ETHUSD",1770883737118,0.98286254,1975.1,1974.1,0.91240789]
["bitfinex","ETHUSD",1770883737558,2.24868532,1975.0,1974.2,1.26633573]
["bitfinex","ETHUSD",1770883737718,0.98286254,1974.9,1974.2,1.26633573]
["bitfinex","ETHUSD",1770883738248,1.26582278,1975.0,1974.2,1.26633573]
["bitfinex","ETHUSD",1770883738858,1.26582278,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1770883739922,0.98286254,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1770883740663,5.06320349,1975.1,1974.4,0.001]
["bitfinex","ETHUSD",1770883740664,0.98286254,1975.1,1974.4,0.001]
["bitfinex","ETHUSD",1770883740832,1.26569461,1975.2,1974.4,0.001]
["bitfinex","ETHUSD",1770883741176,0.98286254,1975.1,1974.4,0.001]
["bitfinex","ETHUSD",1770883741926,0.98286254,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1770883744258,1.26595098,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1770883745135,2.24880136,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1770883745334,1.26575869,1975.1,1974.4,0.001]
["bitfinex","ETHUSD",1770883745738,2.24859902,1975.2,1974.4,0.001]
["bitfinex","ETHUSD",1770883746354,0.98286254,1975.1,1974.4,1.26720745]
["bitfinex","ETHUSD",1770883748969,1.26582278,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1770883751244,0.98286254,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1770883752167,0.98286254,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1770883753966,2.24880464,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1770883754466,0.98286254,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1770883754670,0.98286254,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1770883755867,2.24885828,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1770883756367,1.26593182,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1770883756871,2.24879436,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1770883758374,5.06339686,1975.0,1974.3,0.001]
["bitfinex","ETHUSD",1770883758375,1.26586138,1975.0,1974.3,0.001]
["bitfinex","ETHUSD",1770883758950,0.98286254,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1770883761173,2.2487901,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1770883763192,2.2487901,1974.9,1974.3,1.26727158]
["bitfinex","ETHUSD",1770883764189,2.2487901,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1770883764190,0.98395682,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1770883765487,0.98395682,1974.8,1973.8,1.26653804]
["bitfinex","ETHUSD",1770883765488,0.98395682,1974.6,1973.8,1.26653804]
["bitfinex","ETHUSD",1770883767789,2.25010014,1974.5,1973.8,1.26653804]
["bitfinex","ETHUSD",1770883768388,2.25010014,1974.5,1973.8,2.23232149]
["bitfinex","ETHUSD",1770883768592,0.98395682,1974.5,1973.8,2.23232149]
["bitfinex","ETHUSD",1770883770008,1.26620745,1974.4,1973.8,2.23232149]
["bitfinex","ETHUSD",1770883770208,2.23758324,1974.4,1973.7,1.26665451]
["bitfinex","ETHUSD",1770883772404,0.97137579,1974.3,1973.6,1.862]
["bitfinex","ETHUSD",1770883772570,0.97137579,1974.3,1973.6,3.12871642]
["bitfinex","ETHUSD",1770883772972,5.59876144,1974.3,1973.6,3.12871642]
["bitfinex","ETHUSD",1770883773505,0.97137579,1974.3,1973.6,4.0625674]
["bitfinex","ETHUSD",1770883774309,5.0642033,1974.7,1973.7,5.56123663]
["bitfinex","ETHUSD",1770883774494,6.03557909,1974.7,1973.9,2.20037917]
["bitfinex","ETHUSD",1770883774809,0.97137579,1974.5,1973.8,1.26659235]
["bitfinex","ETHUSD",1770883775374,2.23739088,1974.7,1973.9,0.93385098]
["bitfinex","ETHUSD",1770883775707,0.002,1974.8,1974.4,5.56123663]
["bitfinex","ETHUSD",1770883775874,1.26795804,1974.8,1974.2,1.859]
["bitfinex","ETHUSD",1770883776405,5.89534369,1974.8,1974.2,1.859]
["bitfinex","ETHUSD",1770883776900,1.26795804,1974.8,1974.2,1.859]
["bitfinex","ETHUSD",1770883777094,1.26795804,1974.8,1974.2,3.12529129]
["bitfinex","ETHUSD",1770883777294,1.26795804,1974.8,1974.0,0.93385098]
["bitfinex","ETHUSD",1770883777295,0.97137579,1974.7,1974.0,1.26643536]
["bitfinex","ETHUSD",1770883777679,1.26795804,1974.8,1974.0,2.20028634]
["bitfinex","ETHUSD",1770883777996,2.23933383,1974.8,1974.0,2.20028634]
["bitfinex","ETHUSD",1770883778203,0.97137579,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1770883778703,1.26795804,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1770883779205,0.002,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1770883784113,0.97337579,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1770883786204,1.26601509,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1770883786505,0.97137579,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1770883788719,2.23748567,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1770883789020,1.26610988,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1770883789522,1.26606729,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1770883790217,1.26806729,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1770883793121,0.002,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1770883793325,0.002,1974.7,1974.3,2.20565041]
["bitfinex","ETHUSD",1770883796825,0.002,1974.7,1974.3,0.93943296]
["bitfinex","ETHUSD",1770883797027,0.002,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1770883798430,0.002,1974.7,1974.3,2.20569442]
["bitfinex","ETHUSD",1770883800231,0.002,1974.7,1974.3,1.26726146]
["bitfinex","ETHUSD",1770883800534,0.002,1974.7,1974.3,2.20569442]
["bitfinex","ETHUSD",1770883802137,0.002,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1770883802836,0.002,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1770883803037,0.002,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1770883803210,5.54417641,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1770883803406,0.002,1974.6,1974.2,1.26732639]
["bitfinex","ETHUSD",1770883803807,0.002,1974.6,1974.2,2.20575935]
["bitfinex","ETHUSD",1770883804908,0.002,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1770883805134,0.91983912,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1770883805507,4.62433729,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1770883805713,5.54217641,1974.5,1973.7,2.17859418]
["bitfinex","ETHUSD",1770883805929,0.91783912,1974.4,1973.7,2.17859418]
["bitfinex","ETHUSD",1770883806132,5.54217641,1974.3,1973.7,2.17859418]
["bitfinex","ETHUSD",1770883806310,2.18417485,1974.2,1973.7,0.912]
["bitfinex","ETHUSD",1770883807338,2.18406986,1974.4,1973.7,3.11708493]
["bitfinex","ETHUSD",1770883807519,1.26623074,1974.4,1973.7,3.11708493]
["bitfinex","ETHUSD",1770883808141,1.26619375,1974.5,1973.8,0.93843296]
["bitfinex","ETHUSD",1770883808313,1.26619375,1974.5,1973.9,1.26652819]
["bitfinex","ETHUSD",1770883809916,5.89053104,1974.5,1973.8,2.20497616]
["bitfinex","ETHUSD",1770883810216,0.91783912,1974.4,1973.7,2.17860434]
["bitfinex","ETHUSD",1770883810925,1.26627158,1974.3,1973.7,2.17860434]
["bitfinex","ETHUSD",1770883811441,2.97483912,1974.6,1973.7,3.1170373]
["bitfinex","ETHUSD",1770883811625,1.26618277,1974.5,1973.7,3.1170373]
["bitfinex","ETHUSD",1770883811822,2.18402189,1974.5,1973.7,3.1170373]
["bitfinex","ETHUSD",1770883812429,1.26618277,1974.5,1973.8,0.93843296]
["bitfinex","ETHUSD",1770883814382,5.06643371,1974.6,1973.9,1.26652819]
["bitfinex","ETHUSD",1770883814657,5.06643371,1974.6,1973.9,2.20496115]
["bitfinex","ETHUSD",1770883815222,0.002,1974.4,1973.9,2.20496115]
["bitfinex","ETHUSD",1770883816659,0.002,1974.4,1974.0,0.93843296]
["bitfinex","ETHUSD",1770883818829,0.002,1974.4,1974.0,2.20484409]
["bitfinex","ETHUSD",1770883820357,0.91983912,1974.4,1973.8,1.26753951]
["bitfinex","ETHUSD",1770883820564,0.91983912,1974.4,1973.8,3.11853951]
["bitfinex","ETHUSD",1770883820731,0.002,1974.4,1973.9,0.99522728]
["bitfinex","ETHUSD",1770883823371,0.002,1974.4,1974.1,0.99522728]
["bitfinex","ETHUSD",1770883823574,0.002,1974.4,1974.0,1.26646403]
["bitfinex","ETHUSD",1770883826175,0.002,1974.4,1973.9,5.06585612]
["bitfinex","ETHUSD",1770883826866,0.002,1974.4,1973.9,6.0610834]
["bitfinex","ETHUSD",1770883827068,0.002,1974.4,1974.0,0.99522728]
["bitfinex","ETHUSD",1770883827444,0.002,1974.4,1973.9,5.06585612]
["bitfinex","ETHUSD",1770883828778,0.002,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1770883836160,0.002,1974.4,1974.0,0.96445221]
["bitfinex","ETHUSD",1770883837175,0.002,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1770883840106,0.002,1974.4,1974.0,0.96445221]
["bitfinex","ETHUSD",1770883840794,0.002,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1770883841000,0.91477759,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1770883842091,0.91477759,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1770883842593,0.002,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1770883845894,0.91477759,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1770883847464,0.002,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1770883848574,0.91477759,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1770883850582,0.002,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1770883853403,0.9775989,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1770883854907,0.9775989,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1770883855577,2.24387048,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1770883855904,0.9775989,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1770883856904,0.9775989,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1770883858006,0.9755989,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1770883859120,0.9755989,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1770883860718,0.9755989,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1770883860887,5.60055537,1973.5,1972.8,2.21639141]
["bitfinex","ETHUSD",1770883861083,1.26684909,1973.4,1972.8,2.21639141]
["bitfinex","ETHUSD",1770883861289,2.24244799,1973.4,1972.8,1.26819425]
["bitfinex","ETHUSD",1770883861615,2.24244799,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1770883861616,0.9755989,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1770883862696,5.60055537,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1770883863312,1.26723438,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1770883863733,4.62495647,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1770883864026,4.62495647,1972.7,1972.1,1.865]
["bitfinex","ETHUSD",1770883864027,0.9755989,1972.6,1972.1,1.865]
["bitfinex","ETHUSD",1770883864502,0.9755989,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1770883865293,1.26742712,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1770883865909,2.24302602,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1770883866224,0.9755989,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1770883866426,7.94929406,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1770883866633,3.32433759,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1770883866927,1.26719896,1972.9,1972.2,0.94819716]
["bitfinex","ETHUSD",1770883867133,3.32519896,1972.9,1972.2,0.94819716]
["bitfinex","ETHUSD",1770883867308,4.30079786,1972.9,1972.2,0.94919716]
["bitfinex","ETHUSD",1770883867825,4.30079786,1972.9,1972.2,2.21678978]
["bitfinex","ETHUSD",1770883869130,7.95015543,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1770883869326,5.60055537,1972.1,1971.3,1.26917081]
["bitfinex","ETHUSD",1770883869629,4.62495647,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1770883869825,1.26781276,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1770883870028,2.24341166,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1770883870412,9.69599617,1972.0,1971.3,0.001]
["bitfinex","ETHUSD",1770883870413,3.32579822,1972.0,1971.3,0.001]
["bitfinex","ETHUSD",1770883871034,1.26779822,1972.0,1971.3,0.001]
["bitfinex","ETHUSD",1770883871237,6.04530739,1972.6,1971.4,0.94819716]
["bitfinex","ETHUSD",1770883871533,0.9755989,1972.5,1971.4,0.94819716]
["bitfinex","ETHUSD",1770883871828,0.9755989,1972.5,1971.5,0.94819716]
["bitfinex","ETHUSD",1770883872228,2.24309028,1972.4,1971.5,2.21621223]
["bitfinex","ETHUSD",1770883873433,2.24309028,1972.4,1971.6,0.94819716]
["bitfinex","ETHUSD",1770883873606,1.26749138,1972.4,1971.6,0.94819716]
["bitfinex","ETHUSD",1770883874121,2.24299549,1972.6,1971.6,0.94819716]
["bitfinex","ETHUSD",1770883874720,2.24299549,1972.6,1971.7,2.21613853]
["bitfinex","ETHUSD",1770883875331,2.24299549,1972.6,1971.8,0.94819716]
["bitfinex","ETHUSD",1770883876732,2.24299549,1972.6,1971.8,2.21602593]
["bitfinex","ETHUSD",1770883876929,0.9755989,1972.5,1971.5,1.26802781]
["bitfinex","ETHUSD",1770883879040,1.26749138,1972.4,1971.5,1.26802781]
["bitfinex","ETHUSD",1770883879202,1.26749138,1972.4,1971.5,2.21622497]
["bitfinex","ETHUSD",1770883880037,1.26749138,1972.4,1971.6,0.001]
["bitfinex","ETHUSD",1770883880223,1.26941358,1972.6,1971.6,0.94919716]
["bitfinex","ETHUSD",1770883880738,0.002,1972.6,1971.6,0.94919716]
["bitfinex","ETHUSD",1770883881134,0.002,1972.6,1971.7,1.26794137]
["bitfinex","ETHUSD",1770883881431,0.002,1972.6,1971.8,0.94237437]
["bitfinex","ETHUSD",1770883881638,0.002,1972.6,1972.0,0.94237437]
["bitfinex","ETHUSD",1770883883930,0.002,1972.6,1972.1,2.21005856]
["bitfinex","ETHUSD",1770883884315,0.002,1972.6,1972.2,0.94237437]
["bitfinex","ETHUSD",1770883885410,0.002,1972.6,1972.1,2.21005856]
["bitfinex","ETHUSD",1770883887541,0.002,1972.6,1972.2,0.94237437]
["bitfinex","ETHUSD",1770883889245,2.20805964,1973.4,1972.4,0.94237437]
["bitfinex","ETHUSD",1770883889416,0.90167793,1973.3,1972.5,1.859]
["bitfinex","ETHUSD",1770883892440,1.26697749,1973.2,1972.5,1.859]
["bitfinex","ETHUSD",1770883892674,0.90167793,1973.1,1972.5,1.859]
["bitfinex","ETHUSD",1770883893224,0.002,1972.6,1972.5,1.859]
["bitfinex","ETHUSD",1770883893444,0.002,1972.6,1972.0,6.92786513]
["bitfinex","ETHUSD",1770883894145,0.002,1972.6,1972.0,7.83129597]
["bitfinex","ETHUSD",1770883898252,0.002,1972.6,1972.1,0.90343084]
["bitfinex","ETHUSD",1770883900337,0.002,1972.6,1972.2,1.26761991]
["bitfinex","ETHUSD",1770883901762,0.002,1972.6,1972.2,2.17105075]
["bitfinex","ETHUSD",1770883901949,0.002,1972.6,1972.2,1.26761991]
["bitfinex","ETHUSD",1770883902266,0.002,1972.6,1972.2,2.17105075]
["bitfinex","ETHUSD",1770883909874,0.002,1972.6,1972.1,5.07171274]
["bitfinex","ETHUSD",1770883910043,0.90367793,1972.6,1972.1,5.07171274]
["bitfinex","ETHUSD",1770883911172,0.90367793,1972.6,1972.1,1.26868419]
["bitfinex","ETHUSD",1770883911776,0.90367793,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1770883912072,0.92041176,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1770883913575,0.002,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1770883913778,0.92041176,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1770883913945,0.92041176,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1770883914346,0.92041176,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1770883916581,2.18790314,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1770883918757,2.18790314,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1770883919450,0.92041176,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1770883919671,0.002,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1770883919873,1.26936817,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1770883920077,2.18977993,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1770883920985,2.1897828,1972.6,1972.1,1.26868419]
["bitfinex","ETHUSD",1770883921186,0.92041176,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1770883923086,1.26749138,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1770883928379,2.18790314,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1770883929093,1.26743288,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1770883929278,0.92241176,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1770883929484,2.18977463,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1770883930388,0.002,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1770883947695,0.002,1972.3,1972.1,0.90914488]
["bitfinex","ETHUSD",1770883949511,0.002,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1770883953718,0.002,1972.3,1972.0,1.26874395]
["bitfinex","ETHUSD",1770883954510,0.002,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1770883954709,0.002,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1770883964533,0.99055951,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1770883965136,0.99055951,1972.2,1971.6,6.96385745]
["bitfinex","ETHUSD",1770883965137,0.99055951,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1770883965343,0.99055951,1972.2,1971.6,2.53889063]
["bitfinex","ETHUSD",1770883965502,0.002,1972.2,1971.6,8.13713209]
["bitfinex","ETHUSD",1770883965703,0.002,1972.2,1971.7,0.96309564]
["bitfinex","ETHUSD",1770883966220,0.99055951,1972.2,1971.6,2.53889063]
["bitfinex","ETHUSD",1770883967405,0.002,1972.1,1971.6,2.23209364]
["bitfinex","ETHUSD",1770883967828,0.002,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1770883969844,0.002,1972.1,1972.0,1.27089263]
["bitfinex","ETHUSD",1770883972336,0.002,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1770883972635,0.002,1972.2,1972.0,1.27089263]
["bitfinex","ETHUSD",1770883974341,0.002,1972.4,1972.1,0.96557979]
["bitfinex","ETHUSD",1770883974525,1.26937798,1972.6,1972.2,0.96557979]
["bitfinex","ETHUSD",1770883974848,0.002,1972.6,1972.2,1.26789263]
["bitfinex","ETHUSD",1770883975440,0.002,1972.6,1972.1,2.86057979]
["bitfinex","ETHUSD",1770883975646,0.002,1972.6,1972.2,1.26789263]
["bitfinex","ETHUSD",1770883976233,0.9058765,1972.6,1972.2,1.26789263]
["bitfinex","ETHUSD",1770883976433,0.9058765,1972.6,1972.2,2.53549834]
["bitfinex","ETHUSD",1770883976619,0.002,1972.6,1972.2,2.53549834]
["bitfinex","ETHUSD",1770883977442,0.9058765,1972.6,1972.2,1.26789263]
["bitfinex","ETHUSD",1770883977643,0.9038765,1972.5,1972.2,1.26789263]
["bitfinex","ETHUSD",1770883977811,0.9038765,1972.5,1972.0,3.16474406]
["bitfinex","ETHUSD",1770883978140,0.9038765,1972.5,1972.1,1.26789263]
["bitfinex","ETHUSD",1770883978442,2.1713213,1972.5,1972.1,1.26789263]
["bitfinex","ETHUSD",1770883978740,0.002,1972.6,1972.1,2.53557052]
["bitfinex","ETHUSD",1770883978936,0.002,1972.6,1972.1,3.50115031]
["bitfinex","ETHUSD",1770883979141,1.26936653,1972.6,1972.1,3.50115031]
["bitfinex","ETHUSD",1770883980037,1.26936653,1972.6,1972.1,3.50215031]
["bitfinex","ETHUSD",1770883980236,0.002,1972.6,1972.1,3.50215031]
["bitfinex","ETHUSD",1770883980431,0.9058765,1972.5,1972.1,1.26889263]
["bitfinex","ETHUSD",1770883981038,0.9058765,1972.5,1972.1,2.53656996]
["bitfinex","ETHUSD",1770883981411,0.002,1972.5,1972.1,2.53656996]
["bitfinex","ETHUSD",1770883982015,0.002,1972.5,1972.1,1.26867733]
["bitfinex","ETHUSD",1770883984747,0.002,1972.5,1972.2,1.26789263]
["bitfinex","ETHUSD",1770883986253,0.002,1972.5,1972.2,5.90303845]
["bitfinex","ETHUSD",1770883986430,0.002,1972.5,1972.2,1.26789263]
["bitfinex","ETHUSD",1770883986631,0.002,1972.5,1972.1,2.23425712]
["bitfinex","ETHUSD",1770883986929,0.002,1972.5,1972.2,2.53546246]
["bitfinex","ETHUSD",1770883987327,0.9038765,1972.4,1972.2,1.26789263]
["bitfinex","ETHUSD",1770883987844,0.002,1972.5,1972.2,1.26789263]
["bitfinex","ETHUSD",1770883991549,0.002,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1770883991729,0.002,1972.5,1972.2,1.26789263]
["bitfinex","ETHUSD",1770883991928,0.002,1972.5,1972.2,1.26889263]
["bitfinex","ETHUSD",1770883992130,0.002,1972.4,1972.2,1.26889263]
["bitfinex","ETHUSD",1770883995533,0.002,1972.4,1972.2,2.53649631]
["bitfinex","ETHUSD",1770883996621,0.002,1972.4,1972.2,1.26889263]
["bitfinex","ETHUSD",1770883997351,0.9058765,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1770883997727,0.002,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1770883997930,0.002,1972.4,1972.2,2.53647517]
["bitfinex","ETHUSD",1770883998142,0.002,1972.4,1972.2,1.26889263]
["bitfinex","ETHUSD",1770883998950,0.002,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1770883999455,0.002,1972.4,1972.2,1.26861593]
["bitfinex","ETHUSD",1770883999617,0.002,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1770884000951,0.95041943,1972.4,1972.2,1.26889263]
["bitfinex","ETHUSD",1770884001355,0.002,1972.4,1972.2,1.26889263]
["bitfinex","ETHUSD",1770884005358,0.002,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1770884005659,0.95041943,1972.4,1972.2,1.26789263]
["bitfinex","ETHUSD",1770884005828,0.95041943,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1770884007367,0.95041943,1972.4,1972.1,1.26889263]
["bitfinex","ETHUSD",1770884008165,1.26755564,1972.3,1972.1,1.26889263]
["bitfinex","ETHUSD",1770884008759,2.21795978,1972.4,1972.1,1.26889263]
["bitfinex","ETHUSD",1770884011972,2.21795978,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1770884013870,2.21795978,1972.4,1972.1,1.26889263]
["bitfinex","ETHUSD",1770884015571,2.21795978,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1770884015769,1.26954035,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1770884015974,0.002,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1770884020777,0.002,1972.3,1972.2,1.26889263]
["bitfinex","ETHUSD",1770884021478,0.002,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1770884021783,0.002,1972.3,1972.2,1.26889263]
["bitfinex","ETHUSD",1770884023179,1.26955564,1972.3,1972.2,1.26889263]
["bitfinex","ETHUSD",1770884023477,6.824795,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1770884023772,2.1908374,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1770884023977,0.92328176,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1770884025388,1.26761991,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1770884027483,0.002,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1770884027855,0.002,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1770884028056,0.002,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1770884029679,0.002,1972.2,1972.1,0.97182846]
["bitfinex","ETHUSD",1770884030487,0.002,1972.5,1972.1,0.97182846]
["bitfinex","ETHUSD",1770884031069,0.002,1972.5,1972.2,0.999379]
["bitfinex","ETHUSD",1770884031269,1.26943404,1972.5,1972.2,0.999379]
["bitfinex","ETHUSD",1770884031787,0.002,1972.5,1972.2,0.999379]
["bitfinex","ETHUSD",1770884032569,0.002,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1770884032570,0.98416495,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1770884032883,0.002,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1770884034594,1.26942712,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1770884036903,0.98216495,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1770884038698,0.98416495,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1770884038900,2.25165547,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1770884039200,0.98216495,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1770884040976,0.002,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1770884043394,0.98416495,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1770884044604,0.002,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1770884047006,0.98416495,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1770884047708,1.26953807,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1770884052210,1.26953807,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1770884057516,2.25170302,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1770884058529,1.26953807,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1770884059318,0.002,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1770884060411,0.98416495,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1770884062324,1.26755564,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1770884063298,0.002,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1770884063512,1.26949148,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1770884064825,1.26949148,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1770884065231,0.002,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1770884070227,0.002,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1770884075632,0.92119676,1972.3,1971.6,2.17818047]
["bitfinex","ETHUSD",1770884075799,5.55634842,1972.3,1971.7,0.90921936]
["bitfinex","ETHUSD",1770884076730,5.55634842,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1770884077022,5.55634842,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1770884077843,2.18681667,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1770884077995,4.31281667,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1770884079433,3.39361991,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1770884079720,1.26774847,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1770884079925,2.129,1971.9,1971.6,0.002]
["bitfinex","ETHUSD",1770884080613,1.26774847,1972.0,1971.6,0.002]
["bitfinex","ETHUSD",1770884080819,2.13,1971.9,1971.6,0.91121936]
["bitfinex","ETHUSD",1770884081228,2.13,1971.9,1971.6,0.002]
["bitfinex","ETHUSD",1770884081527,2.13,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1770884081716,3.39783743,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1770884083826,3.39783743,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1770884084033,4.31703419,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1770884088135,3.39783743,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1770884088924,3.39783743,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1770884093642,3.4187886,1972.0,1971.7,0.96028917]
["bitfinex","ETHUSD",1770884093839,1.2677886,1972.0,1971.7,0.96028917]
["bitfinex","ETHUSD",1770884096762,1.2677886,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1770884096921,0.91232712,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1770884098147,5.90294026,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1770884098449,1.26771239,1972.1,1971.6,0.96028917]
["bitfinex","ETHUSD",1770884098655,2.156,1972.0,1971.6,0.96028917]
["bitfinex","ETHUSD",1770884098943,1.26781276,1971.9,1971.6,0.96028917]
["bitfinex","ETHUSD",1770884100560,5.90296442,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1770884100753,1.26781276,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1770884100933,1.26781276,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1770884101349,0.002,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1770884102149,0.002,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1770884103228,2.162,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1770884105265,1.26800568,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1770884106364,1.26800568,1971.6,1970.9,11.52595929]
["bitfinex","ETHUSD",1770884106365,0.91232712,1971.5,1970.7,0.95928917]
["bitfinex","ETHUSD",1770884106651,3.07632712,1971.4,1970.7,0.95928917]
["bitfinex","ETHUSD",1770884106850,2.164,1971.4,1970.8,0.95928917]
["bitfinex","ETHUSD",1770884107056,1.26819865,1971.3,1970.8,0.95928917]
["bitfinex","ETHUSD",1770884107256,0.91232712,1971.2,1970.5,0.95928917]
["bitfinex","ETHUSD",1770884107458,3.07732712,1971.1,1970.5,0.95928917]
["bitfinex","ETHUSD",1770884107631,3.07732712,1971.1,1970.2,3.13485398]
["bitfinex","ETHUSD",1770884107632,0.91232712,1971.0,1970.2,3.13485398]
["bitfinex","ETHUSD",1770884107832,0.91232712,1971.0,1970.3,0.95928917]
["bitfinex","ETHUSD",1770884108026,4.63515166,1971.0,1969.8,0.95928917]
["bitfinex","ETHUSD",1770884108225,0.91232712,1970.6,1969.8,0.95928917]
["bitfinex","ETHUSD",1770884108425,2.92932712,1970.6,1969.9,4.63515166]
["bitfinex","ETHUSD",1770884108625,2.92932712,1970.6,1969.9,0.95928917]
["bitfinex","ETHUSD",1770884109162,1.2688423,1970.3,1969.7,0.95928917]
["bitfinex","ETHUSD",1770884109460,2.18116942,1970.3,1969.6,0.521]
["bitfinex","ETHUSD",1770884109665,1.2688423,1970.3,1969.6,0.521]
["bitfinex","ETHUSD",1770884109831,0.91232712,1970.2,1969.5,5.59444083]
["bitfinex","ETHUSD",1770884110034,7.09236923,1970.6,1969.5,5.59444083]
["bitfinex","ETHUSD",1770884110035,2.18071879,1971.0,1970.2,0.95928917]
["bitfinex","ETHUSD",1770884110234,2.164,1970.9,1970.2,5.59444083]
["bitfinex","ETHUSD",1770884110433,1.26839167,1971.0,1970.4,0.95928917]
["bitfinex","ETHUSD",1770884110660,3.43239167,1971.0,1970.4,0.95928917]
["bitfinex","ETHUSD",1770884111460,4.34471879,1971.0,1970.4,0.95928917]
["bitfinex","ETHUSD",1770884112162,4.34471879,1971.0,1970.1,4.63515166]
["bitfinex","ETHUSD",1770884112163,0.91232712,1970.9,1970.1,4.63515166]
["bitfinex","ETHUSD",1770884112356,0.91232712,1970.9,1970.1,6.86341129]
["bitfinex","ETHUSD",1770884112556,0.91232712,1970.9,1970.1,0.95928917]
["bitfinex","ETHUSD",1770884112752,0.91232712,1970.9,1970.1,5.90412017]
["bitfinex","ETHUSD",1770884112970,4.34471879,1971.0,1970.2,0.95928917]
["bitfinex","ETHUSD",1770884113673,0.91232712,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1770884115405,1.26852039,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1770884115572,0.91232712,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1770884115871,5.07336602,1971.1,1970.4,0.96028917]
["bitfinex","ETHUSD",1770884116078,5.07317856,1971.2,1970.4,0.96028917]
["bitfinex","ETHUSD",1770884116982,1.27024345,1971.3,1970.5,0.95928917]
["bitfinex","ETHUSD",1770884117470,0.002,1971.4,1971.1,0.95928917]
["bitfinex","ETHUSD",1770884118364,0.91432712,1971.4,1970.7,0.95928917]
["bitfinex","ETHUSD",1770884118546,0.002,1971.4,1970.7,2.2278632]
["bitfinex","ETHUSD",1770884119480,0.91232712,1971.3,1970.4,1.26975455]
["bitfinex","ETHUSD",1770884119681,0.91232712,1971.3,1970.5,0.95928917]
["bitfinex","ETHUSD",1770884120877,1.595,1971.4,1970.5,0.95928917]
["bitfinex","ETHUSD",1770884121482,1.26819865,1971.3,1970.6,1.26864914]
["bitfinex","ETHUSD",1770884121709,1.26819865,1971.3,1970.7,0.99708077]
["bitfinex","ETHUSD",1770884122916,1.26819865,1971.3,1970.5,0.99708077]
["bitfinex","ETHUSD",1770884123081,0.95582753,1971.2,1970.5,0.99708077]
["bitfinex","ETHUSD",1770884123279,1.26819865,1971.3,1970.5,0.99708077]
["bitfinex","ETHUSD",1770884123586,1.26819865,1971.3,1970.7,0.99708077]
["bitfinex","ETHUSD",1770884124297,2.86318104,1971.4,1970.7,0.99708077]
["bitfinex","ETHUSD",1770884126100,2.86318104,1971.4,1970.7,2.26562576]
["bitfinex","ETHUSD",1770884126299,2.86318104,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1770884126482,0.002,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1770884127318,0.002,1971.2,1970.8,0.99808077]
["bitfinex","ETHUSD",1770884128201,0.002,1971.2,1970.9,0.99708077]
["bitfinex","ETHUSD",1770884128706,0.002,1971.2,1970.8,1.26946063]
["bitfinex","ETHUSD",1770884129201,0.002,1971.2,1970.8,2.2665414]
["bitfinex","ETHUSD",1770884131108,0.002,1971.2,1970.9,0.96491403]
["bitfinex","ETHUSD",1770884131413,0.002,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1770884134319,0.002,1971.2,1970.8,0.96591403]
["bitfinex","ETHUSD",1770884134684,0.002,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1770884136783,0.99874735,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1770884140514,1.26832732,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1770884142702,1.27026298,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1770884143611,0.002,1971.2,1970.8,0.96591403]
["bitfinex","ETHUSD",1770884143797,1.27026629,1971.2,1970.8,0.96591403]
["bitfinex","ETHUSD",1770884143994,0.002,1971.2,1970.8,0.96591403]
["bitfinex","ETHUSD",1770884144602,0.002,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1770884144893,0.99874735,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1770884145394,0.002,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1770884145713,0.002,1971.2,1970.7,0.96591403]
["bitfinex","ETHUSD",1770884146714,0.002,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1770884147094,0.99874735,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1770884147489,0.99874735,1971.2,1970.4,0.001]
["bitfinex","ETHUSD",1770884148096,0.99674735,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1770884148291,0.99674735,1970.8,1969.8,2.23407201]
["bitfinex","ETHUSD",1770884148620,0.99674735,1970.6,1969.7,0.521]
["bitfinex","ETHUSD",1770884148927,0.99674735,1970.6,1969.2,2.23441886]
["bitfinex","ETHUSD",1770884149090,0.99674735,1970.2,1969.2,0.96491403]
["bitfinex","ETHUSD",1770884151218,0.94499509,1970.0,1969.3,1.26948661]
["bitfinex","ETHUSD",1770884152920,0.94499509,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1770884153321,1.26909995,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1770884153522,2.21406253,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1770884157122,1.26906744,1970.0,1969.4,0.93808224]
["bitfinex","ETHUSD",1770884157831,1.26901029,1970.1,1969.4,0.93808224]
["bitfinex","ETHUSD",1770884158029,2.21400538,1970.1,1969.4,0.001]
["bitfinex","ETHUSD",1770884158233,0.94499509,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1770884158634,1.26901029,1970.1,1969.4,0.001]
["bitfinex","ETHUSD",1770884158934,1.26901029,1970.1,1969.4,0.93808224]
["bitfinex","ETHUSD",1770884159099,7.23037684,1970.3,1969.6,0.93708224]
["bitfinex","ETHUSD",1770884159100,1.26887301,1970.3,1969.6,0.93708224]
["bitfinex","ETHUSD",1770884159306,2.2138681,1970.3,1969.6,0.93708224]
["bitfinex","ETHUSD",1770884160434,0.94499509,1970.2,1969.5,1.2693577]
["bitfinex","ETHUSD",1770884161935,2.2139662,1970.1,1969.5,1.2693577]
["bitfinex","ETHUSD",1770884162142,2.2139662,1970.1,1969.4,1.27036988]
["bitfinex","ETHUSD",1770884162342,1.26897111,1970.1,1969.5,0.93708224]
["bitfinex","ETHUSD",1770884164944,1.26897111,1970.1,1969.5,2.20639531]
["bitfinex","ETHUSD",1770884166030,1.26897111,1970.1,1969.5,1.26931307]
["bitfinex","ETHUSD",1770884166220,2.2139662,1970.1,1969.5,1.26931307]
["bitfinex","ETHUSD",1770884166422,0.94499509,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1770884168235,0.94499509,1970.2,1969.4,0.93808224]
["bitfinex","ETHUSD",1770884168435,1.26897111,1970.1,1969.4,0.93808224]
["bitfinex","ETHUSD",1770884171758,5.07576257,1970.2,1969.4,0.93808224]
["bitfinex","ETHUSD",1770884171954,0.94499509,1970.1,1969.4,1.27037543]
["bitfinex","ETHUSD",1770884172154,0.94499509,1970.1,1969.4,0.001]
["bitfinex","ETHUSD",1770884174458,0.94499509,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1770884176461,1.26916438,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1770884177850,2.21415947,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1770884178062,0.94499509,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1770884178576,1.26929325,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1770884178951,2.21428834,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1770884179578,1.26929325,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1770884179747,1.26920725,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1770884180747,0.94921212,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1770884182576,1.26920725,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1770884182780,2.21841937,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1770884186466,1.26920725,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1770884187789,2.21841937,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1770884189487,1.26920725,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1770884191204,1.26920725,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1770884191806,3.41514915,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1770884193808,1.26914915,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1770884193982,3.43108798,1970.0,1969.6,0.91201639]
["bitfinex","ETHUSD",1770884194583,1.26908798,1970.0,1969.6,0.91201639]
["bitfinex","ETHUSD",1770884195284,2.26079776,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1770884197223,1.26908798,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1770884197681,1.26908798,1970.0,1969.6,0.91201639]
["bitfinex","ETHUSD",1770884203297,0.99170978,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1770884204120,0.99170978,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1770884204520,2.177,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1770884204720,0.99170978,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1770884205210,1.26929325,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1770884206528,2.26100303,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1770884207128,2.26100303,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1770884207429,1.26929325,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1770884209239,0.99170978,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1770884209612,5.07701324,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1770884209822,6.06872302,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1770884213038,5.07701324,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1770884213751,7.26601324,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1770884213961,8.18109718,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1770884215549,8.18109718,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1770884215764,3.45822881,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1770884215949,0.002,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1770884217242,0.91708394,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1770884218061,0.91708394,1969.6,1969.1,0.0035176]
["bitfinex","ETHUSD",1770884218062,0.91508394,1969.4,1969.1,0.0035176]
["bitfinex","ETHUSD",1770884218252,0.91508394,1969.1,1968.3,2.22847324]
["bitfinex","ETHUSD",1770884218454,0.91508394,1969.1,1968.4,4.64656951]
["bitfinex","ETHUSD",1770884218455,2.196,1969.0,1968.4,4.64656951]
["bitfinex","ETHUSD",1770884218655,3.11108394,1969.0,1968.4,4.64656951]
["bitfinex","ETHUSD",1770884219382,3.11108394,1969.0,1968.3,5.60491344]
["bitfinex","ETHUSD",1770884219866,0.91508394,1968.9,1968.3,4.64656951]
["bitfinex","ETHUSD",1770884220579,1.26980902,1968.8,1968.3,6.87503942]
["bitfinex","ETHUSD",1770884221373,1.26979286,1968.9,1968.5,5.60491344]
["bitfinex","ETHUSD",1770884222541,7.27384467,1969.0,1968.5,5.60491344]
["bitfinex","ETHUSD",1770884222542,3.46472171,1969.0,1968.5,6.87490654]
["bitfinex","ETHUSD",1770884222743,1.26942215,1969.4,1968.9,4.64656951]
["bitfinex","ETHUSD",1770884223079,0.91508394,1969.2,1968.2,6.87505118]
["bitfinex","ETHUSD",1770884223297,0.91508394,1969.2,1968.2,5.60491344]
["bitfinex","ETHUSD",1770884224695,1.26961556,1969.1,1968.2,6.87510436]
["bitfinex","ETHUSD",1770884224992,3.11108394,1969.0,1968.4,5.60491344]
["bitfinex","ETHUSD",1770884226388,2.196,1969.0,1968.4,5.60491344]
["bitfinex","ETHUSD",1770884226591,2.1846995,1969.1,1968.4,5.60491344]
["bitfinex","ETHUSD",1770884226898,0.91508394,1969.0,1968.4,4.64656951]
["bitfinex","ETHUSD",1770884227366,0.91508394,1969.0,1968.3,0.95834393]
["bitfinex","ETHUSD",1770884228501,0.91508394,1969.0,1968.1,4.04255042]
["bitfinex","ETHUSD",1770884228797,1.26974452,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1770884229006,2.18482846,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1770884230483,0.91508394,1968.6,1968.0,0.1336124]
["bitfinex","ETHUSD",1770884230680,0.91508394,1968.5,1968.0,0.1336124]
["bitfinex","ETHUSD",1770884230999,2.18515099,1968.4,1968.0,0.1336124]
["bitfinex","ETHUSD",1770884231595,0.91508394,1968.3,1968.0,0.1336124]
["bitfinex","ETHUSD",1770884232178,0.91508394,1968.3,1968.0,1e-08]
["bitfinex","ETHUSD",1770884232380,4.38415099,1968.4,1967.8,4.64656951]
["bitfinex","ETHUSD",1770884232591,4.38415099,1968.4,1967.8,5.60491344]
["bitfinex","ETHUSD",1770884233000,4.38415099,1968.4,1967.8,0.95834393]
["bitfinex","ETHUSD",1770884233620,4.38415099,1968.4,1967.8,2.22876359]
["bitfinex","ETHUSD",1770884233917,0.91508394,1968.4,1967.9,0.95834393]
["bitfinex","ETHUSD",1770884234275,1.26996469,1968.6,1967.9,0.95834393]
["bitfinex","ETHUSD",1770884235177,0.91508394,1968.5,1967.8,1.27041966]
["bitfinex","ETHUSD",1770884235487,3.11408394,1968.5,1967.8,1.27041966]
["bitfinex","ETHUSD",1770884235805,1.27006705,1968.4,1967.8,1.27041966]
["bitfinex","ETHUSD",1770884236000,1.27006705,1968.4,1967.7,2.22881139]
["bitfinex","ETHUSD",1770884236396,1.27006705,1968.4,1967.6,5.08219767]
["bitfinex","ETHUSD",1770884236397,1.27006705,1968.4,1967.6,0.95834393]
["bitfinex","ETHUSD",1770884236602,2.198,1968.7,1967.7,0.95834393]
["bitfinex","ETHUSD",1770884236798,2.198,1968.7,1967.9,0.95834393]
["bitfinex","ETHUSD",1770884237206,2.1846995,1969.1,1968.0,0.95834393]
["bitfinex","ETHUSD",1770884237400,1.496,1969.0,1968.0,0.95834393]
["bitfinex","ETHUSD",1770884237707,0.91508394,1968.9,1967.9,0.95834393]
["bitfinex","ETHUSD",1770884238083,2.18489296,1968.8,1968.0,1.2703252]
["bitfinex","ETHUSD",1770884238278,2.18489296,1968.8,1967.9,2.22868352]
["bitfinex","ETHUSD",1770884238482,0.91508394,1968.7,1967.8,1.812]
["bitfinex","ETHUSD",1770884239196,0.91508394,1968.7,1967.5,2.22896393]
["bitfinex","ETHUSD",1770884239386,0.91508394,1968.7,1967.5,0.95834393]
["bitfinex","ETHUSD",1770884239793,0.91508394,1968.5,1967.4,1.66630781]
["bitfinex","ETHUSD",1770884240082,0.91508394,1968.3,1967.4,1.66630781]
["bitfinex","ETHUSD",1770884240290,1.27019611,1968.2,1967.4,1.66630781]
["bitfinex","ETHUSD",1770884240490,2.18528005,1968.2,1967.4,1.66630781]
["bitfinex","ETHUSD",1770884241512,1.27019611,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1770884241708,1.27000254,1968.5,1967.7,0.91628957]
["bitfinex","ETHUSD",1770884242114,2.2637039,1968.5,1967.9,0.001]
["bitfinex","ETHUSD",1770884242414,0.99370136,1968.4,1967.9,0.001]
["bitfinex","ETHUSD",1770884243317,0.99370136,1968.6,1967.9,0.001]
["bitfinex","ETHUSD",1770884244303,0.99370136,1968.4,1967.9,0.001]
["bitfinex","ETHUSD",1770884244627,2.195,1968.3,1967.9,0.001]
["bitfinex","ETHUSD",1770884244788,2.195,1968.4,1967.9,0.001]
["bitfinex","ETHUSD",1770884245718,3.18870136,1968.4,1967.5,0.91628957]
["bitfinex","ETHUSD",1770884246420,3.18870136,1968.4,1967.6,2.18687302]
["bitfinex","ETHUSD",1770884246421,1.27013158,1968.3,1967.6,2.18687302]
["bitfinex","ETHUSD",1770884247236,2.26383294,1968.3,1967.5,1.2705954]
["bitfinex","ETHUSD",1770884247721,2.26383294,1968.3,1967.5,2.18688497]
["bitfinex","ETHUSD",1770884247918,11.49109113,1968.7,1967.7,0.91628957]
["bitfinex","ETHUSD",1770884247919,8.57180501,1968.7,1967.7,0.91628957]
["bitfinex","ETHUSD",1770884248231,5.07986673,1968.6,1967.7,0.91628957]
["bitfinex","ETHUSD",1770884248719,5.07986673,1968.6,1967.8,1.27045431]
["bitfinex","ETHUSD",1770884249229,5.07986673,1968.6,1967.8,2.18674388]
["bitfinex","ETHUSD",1770884251223,0.97371875,1968.5,1967.6,1.805]
["bitfinex","ETHUSD",1770884251405,0.97371875,1968.5,1967.6,4.01990295]
["bitfinex","ETHUSD",1770884251594,0.97371875,1968.5,1967.6,4.01989836]
["bitfinex","ETHUSD",1770884252625,0.97371875,1968.5,1967.6,3.0755752]
["bitfinex","ETHUSD",1770884254717,1.27006705,1968.4,1967.6,3.0755752]
["bitfinex","ETHUSD",1770884254919,2.2437858,1968.4,1967.7,0.001]
["bitfinex","ETHUSD",1770884255122,1.27206705,1968.4,1967.7,0.94432316]
["bitfinex","ETHUSD",1770884258823,0.002,1968.4,1967.8,2.21477747]
["bitfinex","ETHUSD",1770884259045,0.002,1968.4,1967.9,0.94432316]
["bitfinex","ETHUSD",1770884259254,0.97571875,1968.4,1967.6,0.94432316]
["bitfinex","ETHUSD",1770884259543,0.97571875,1968.4,1967.5,0.001]
["bitfinex","ETHUSD",1770884259849,0.97571875,1968.4,1967.5,1.27163913]
["bitfinex","ETHUSD",1770884261940,1.27013158,1968.3,1967.5,2.21596229]
["bitfinex","ETHUSD",1770884262146,0.002,1968.5,1967.5,0.001]
["bitfinex","ETHUSD",1770884262352,1.16257499,1969.1,1967.5,0.001]
["bitfinex","ETHUSD",1770884262353,1.26996341,1968.6,1967.9,0.94432316]
["bitfinex","ETHUSD",1770884264472,0.97371875,1968.5,1967.8,3.0714521]
["bitfinex","ETHUSD",1770884264650,1.26996341,1968.6,1967.9,0.94432316]
["bitfinex","ETHUSD",1770884266563,0.97371875,1968.6,1967.7,0.94432316]
["bitfinex","ETHUSD",1770884267356,0.97371875,1968.6,1967.6,1.27053508]
["bitfinex","ETHUSD",1770884267563,0.97371875,1968.5,1967.6,1.27053508]
["bitfinex","ETHUSD",1770884267956,0.97371875,1968.5,1967.5,1.2716018]
["bitfinex","ETHUSD",1770884268162,0.97371875,1968.5,1967.5,0.001]
["bitfinex","ETHUSD",1770884268472,0.97371875,1968.3,1967.5,0.001]
["bitfinex","ETHUSD",1770884268676,0.97371875,1968.3,1967.8,0.001]
["bitfinex","ETHUSD",1770884269048,0.97371875,1968.3,1966.6,0.26508579]
["bitfinex","ETHUSD",1770884269262,0.1024,1967.6,1966.4,2.21562332]
["bitfinex","ETHUSD",1770884269442,1.3924,1968.2,1966.6,0.94432316]
["bitfinex","ETHUSD",1770884269443,0.521,1967.8,1966.6,0.94432316]
["bitfinex","ETHUSD",1770884269642,0.97371875,1967.7,1966.9,0.001]
["bitfinex","ETHUSD",1770884270559,1.27058345,1967.6,1966.9,1.27203563]
["bitfinex","ETHUSD",1770884270766,1.27058345,1967.6,1966.9,0.001]
["bitfinex","ETHUSD",1770884272266,1.04511848,1967.5,1966.4,0.99474406]
["bitfinex","ETHUSD",1770884272467,1.04511848,1967.5,1966.5,0.99474406]
["bitfinex","ETHUSD",1770884272645,1.27071261,1967.4,1966.6,1.27122953]
["bitfinex","ETHUSD",1770884272847,1.27069723,1967.5,1966.7,0.99474406]
["bitfinex","ETHUSD",1770884275469,5.08253282,1967.6,1966.8,1.27110026]
["bitfinex","ETHUSD",1770884275980,1.27058345,1967.6,1966.9,0.99474406]
["bitfinex","ETHUSD",1770884276283,0.002,1969.3,1967.1,0.99474406]
["bitfinex","ETHUSD",1770884276284,2.21297913,1968.1,1967.1,0.99474406]
["bitfinex","ETHUSD",1770884278489,2.21297913,1968.1,1967.2,1.2708418]
["bitfinex","ETHUSD",1770884279196,2.21297913,1968.1,1967.1,2.26560526]
["bitfinex","ETHUSD",1770884279502,0.94271848,1968.0,1967.1,2.26560526]
["bitfinex","ETHUSD",1770884279691,0.94271848,1968.0,1967.1,2.26564547]
["bitfinex","ETHUSD",1770884280455,0.94271848,1968.0,1966.7,0.99474406]
["bitfinex","ETHUSD",1770884280456,0.94271848,1967.8,1966.7,0.99474406]
["bitfinex","ETHUSD",1770884280667,0.94271848,1967.7,1966.7,0.99474406]
["bitfinex","ETHUSD",1770884281795,0.94271848,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1770884282669,0.94271848,1967.4,1966.6,1.27122953]
["bitfinex","ETHUSD",1770884282891,0.94271848,1967.4,1966.5,0.99474406]
["bitfinex","ETHUSD",1770884283079,0.94271848,1967.4,1966.4,0.99474406]
["bitfinex","ETHUSD",1770884283687,0.94271848,1967.4,1966.5,0.99474406]
["bitfinex","ETHUSD",1770884283989,3.45264803,1967.5,1966.5,0.99474406]
["bitfinex","ETHUSD",1770884284605,3.45264803,1967.5,1966.6,1.27122953]
["bitfinex","ETHUSD",1770884285101,4.39536651,1967.5,1966.5,0.99474406]
["bitfinex","ETHUSD",1770884285412,4.39536651,1967.5,1966.5,2.26603819]
["bitfinex","ETHUSD",1770884286006,0.94271848,1967.4,1966.5,2.26603819]
["bitfinex","ETHUSD",1770884286206,3.45264803,1967.5,1966.6,0.99474406]
["bitfinex","ETHUSD",1770884286373,3.45264803,1967.5,1966.7,0.99474406]
["bitfinex","ETHUSD",1770884286702,1.27064803,1967.5,1966.8,1.27110026]
["bitfinex","ETHUSD",1770884286904,1.27064803,1967.5,1966.9,0.99474406]
["bitfinex","ETHUSD",1770884287119,1.27063886,1967.6,1966.9,0.99474406]
["bitfinex","ETHUSD",1770884288006,2.21335734,1967.6,1966.7,1.2711288]
["bitfinex","ETHUSD",1770884288209,0.94271848,1967.5,1966.7,1.2711288]
["bitfinex","ETHUSD",1770884288412,0.94271848,1967.5,1966.6,0.99474406]
["bitfinex","ETHUSD",1770884288599,0.94271848,1967.5,1966.4,4.06110288]
["bitfinex","ETHUSD",1770884288983,0.94271848,1967.3,1966.4,1.795]
["bitfinex","ETHUSD",1770884289190,0.94271848,1967.1,1966.2,2.18748679]
["bitfinex","ETHUSD",1770884289385,0.94271848,1967.1,1966.2,2.18747852]
["bitfinex","ETHUSD",1770884289588,0.94271848,1967.1,1966.2,0.916]
["bitfinex","ETHUSD",1770884289785,0.94271848,1967.1,1965.8,3.06670224]
["bitfinex","ETHUSD",1770884290007,0.94271848,1967.1,1965.8,4.0614463]
["bitfinex","ETHUSD",1770884290503,3.101,1967.2,1965.8,3.06673661]
["bitfinex","ETHUSD",1770884290504,0.94271848,1966.9,1965.8,3.06673661]
["bitfinex","ETHUSD",1770884290874,0.94271848,1966.9,1965.8,4.06148067]
["bitfinex","ETHUSD",1770884291075,1.27110026,1966.8,1966.1,0.99474406]
["bitfinex","ETHUSD",1770884293416,5.0842942,1966.9,1965.9,6.08121404]
["bitfinex","ETHUSD",1770884293616,6.02701268,1966.9,1965.9,6.08121404]
["bitfinex","ETHUSD",1770884294921,6.02701268,1966.9,1965.9,6.08221404]
["bitfinex","ETHUSD",1770884295212,0.94271848,1966.8,1965.9,5.08746998]
["bitfinex","ETHUSD",1770884295614,1.27116489,1966.7,1965.9,5.08746998]
["bitfinex","ETHUSD",1770884297694,6.02717324,1966.8,1965.9,6.08221404]
["bitfinex","ETHUSD",1770884297695,2.21386891,1966.8,1965.9,6.08221404]
["bitfinex","ETHUSD",1770884298006,1.27115043,1966.8,1966.0,0.99474406]
["bitfinex","ETHUSD",1770884299788,6.02697252,1966.9,1966.1,1.27155282]
["bitfinex","ETHUSD",1770884299987,1.27101325,1967.0,1966.2,0.99474406]
["bitfinex","ETHUSD",1770884300225,1.27101325,1967.0,1966.1,1.27155282]
["bitfinex","ETHUSD",1770884300426,1.27101325,1967.0,1966.2,0.99474406]
["bitfinex","ETHUSD",1770884301385,5.08350276,1967.2,1966.2,0.99474406]
["bitfinex","ETHUSD",1770884301899,5.08350276,1967.2,1966.4,0.9700378]
["bitfinex","ETHUSD",1770884302098,0.98808843,1967.1,1966.3,1.27142348]
["bitfinex","ETHUSD",1770884302490,0.98808843,1967.1,1966.0,6.8793281]
["bitfinex","ETHUSD",1770884302821,0.98808843,1967.1,1966.0,3.06460823]
["bitfinex","ETHUSD",1770884303322,0.98808843,1967.1,1966.0,3.06459528]
["bitfinex","ETHUSD",1770884303904,1.27097102,1967.0,1966.0,3.06459528]
["bitfinex","ETHUSD",1770884304118,0.98808843,1966.9,1966.0,3.06459528]
["bitfinex","ETHUSD",1770884304617,1.27097102,1967.0,1966.1,0.9700378]
["bitfinex","ETHUSD",1770884306327,5.08388408,1967.1,1966.2,1.27148814]
["bitfinex","ETHUSD",1770884306537,5.08388408,1967.1,1966.2,2.24152594]
["bitfinex","ETHUSD",1770884307730,6.07197251,1967.1,1966.2,2.24152594]
["bitfinex","ETHUSD",1770884308640,1.27090641,1967.1,1966.3,0.9700378]
["bitfinex","ETHUSD",1770884308807,2.172,1967.4,1966.4,0.9700378]
["bitfinex","ETHUSD",1770884310605,1.2707772,1967.3,1966.5,1.27129417]
["bitfinex","ETHUSD",1770884311136,1.2707772,1967.3,1966.6,0.98227113]
["bitfinex","ETHUSD",1770884312033,2.172,1967.7,1966.7,0.98227113]
["bitfinex","ETHUSD",1770884312539,3.12305959,1967.7,1966.7,0.98227113]
["bitfinex","ETHUSD",1770884313248,1.27058345,1967.6,1966.8,1.27110026]
["bitfinex","ETHUSD",1770884313462,1.27058345,1967.6,1966.8,2.25337139]
["bitfinex","ETHUSD",1770884313636,1.27058345,1967.6,1966.9,0.98227113]
["bitfinex","ETHUSD",1770884315861,0.95105959,1967.6,1966.7,1.27116489]
["bitfinex","ETHUSD",1770884316068,0.95105959,1967.6,1966.5,3.06224287]
["bitfinex","ETHUSD",1770884316249,0.95105959,1967.6,1965.8,5.08689765]
["bitfinex","ETHUSD",1770884316250,0.95105959,1967.5,1966.2,0.98327113]
["bitfinex","ETHUSD",1770884316565,0.95105959,1967.1,1966.2,1.27245418]
["bitfinex","ETHUSD",1770884316739,3.12105959,1967.1,1966.2,1.27245418]
["bitfinex","ETHUSD",1770884317657,0.95105959,1967.0,1966.2,0.001]
["bitfinex","ETHUSD",1770884318249,1.27103563,1966.9,1966.2,0.001]
["bitfinex","ETHUSD",1770884318452,0.95105959,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1770884321172,1.27116489,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1770884322091,1.27116489,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1770884325653,5.08465958,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1770884326480,1.27103563,1966.9,1966.3,0.98327113]
["bitfinex","ETHUSD",1770884327385,0.95105959,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1770884328285,1.27116489,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1770884329199,0.95105959,1966.6,1965.7,3.17004205]
["bitfinex","ETHUSD",1770884329499,0.95105959,1966.4,1965.6,0.00315375]
["bitfinex","ETHUSD",1770884329699,0.95105959,1966.4,1965.6,1.27503002]
["bitfinex","ETHUSD",1770884330280,1.27142348,1966.3,1965.6,0.00315375]
["bitfinex","ETHUSD",1770884330605,0.95105959,1966.2,1965.6,0.00315375]
["bitfinex","ETHUSD",1770884333502,1.27155282,1966.1,1965.6,0.00315375]
["bitfinex","ETHUSD",1770884335415,1.27155282,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1770884335607,5.08549393,1966.4,1965.7,0.001]
["bitfinex","ETHUSD",1770884335608,5.08582698,1966.3,1965.7,0.001]
["bitfinex","ETHUSD",1770884335783,0.002,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1770884340733,0.002,1966.2,1965.7,0.92147948]
["bitfinex","ETHUSD",1770884342685,0.002,1966.2,1965.8,1.27174687]
["bitfinex","ETHUSD",1770884342918,0.002,1966.2,1965.7,2.19324496]
["bitfinex","ETHUSD",1770884343124,0.002,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1770884343326,0.90496177,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1770884344335,0.90296177,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1770884344709,2.17457926,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1770884345420,1.27161749,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1770884345620,0.002,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1770884345821,0.002,1966.2,1965.7,0.92147948]
["bitfinex","ETHUSD",1770884346028,1.27349337,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1770884346535,1.27349337,1966.2,1965.6,0.00315375]
["bitfinex","ETHUSD",1770884346536,0.90296177,1966.1,1965.6,0.00315375]
["bitfinex","ETHUSD",1770884347033,2.17457926,1966.0,1965.6,0.00315375]
["bitfinex","ETHUSD",1770884347338,1.27349174,1966.2,1965.6,0.00315375]
["bitfinex","ETHUSD",1770884348133,2.17645351,1966.2,1965.6,0.00315375]
["bitfinex","ETHUSD",1770884348334,0.90296177,1966.1,1965.6,0.00315375]
["bitfinex","ETHUSD",1770884348712,0.90296177,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1770884348912,2.17457926,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1770884349842,1.27161749,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1770884350245,3.44761749,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1770884350449,2.176,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1770884351032,3.44765638,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1770884353849,1.27352593,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1770884355735,2.1764877,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1770884356053,0.916,1966.5,1965.8,0.92047948]
["bitfinex","ETHUSD",1770884356054,1.27132146,1966.5,1965.8,0.92047948]
["bitfinex","ETHUSD",1770884356218,1.27110026,1966.8,1965.9,0.92047948]
["bitfinex","ETHUSD",1770884356414,3.45010026,1966.8,1965.9,0.92047948]
["bitfinex","ETHUSD",1770884356846,0.90296177,1966.7,1965.9,0.92047948]
["bitfinex","ETHUSD",1770884357054,1.27122953,1966.6,1966.0,1.27161749]
["bitfinex","ETHUSD",1770884357941,2.17417283,1966.7,1966.0,1.27161749]
["bitfinex","ETHUSD",1770884358142,1.27099925,1967.0,1966.2,0.92047948]
["bitfinex","ETHUSD",1770884358551,1.27099925,1967.0,1966.0,2.19209697]
["bitfinex","ETHUSD",1770884358552,0.90296177,1966.9,1966.0,2.19209697]
["bitfinex","ETHUSD",1770884359691,1.27110026,1966.8,1965.9,5.08657062]
["bitfinex","ETHUSD",1770884360175,2.17406203,1966.8,1965.9,5.08657062]
["bitfinex","ETHUSD",1770884360364,2.17406203,1966.8,1965.9,6.0070501]
["bitfinex","ETHUSD",1770884362268,2.17606203,1966.8,1965.9,6.0070501]
["bitfinex","ETHUSD",1770884362465,0.9059435,1966.6,1965.7,2.21394445]
["bitfinex","ETHUSD",1770884362763,0.9059435,1966.6,1965.7,1.27276248]
["bitfinex","ETHUSD",1770884363140,0.9059435,1966.6,1965.7,0.001]
["bitfinex","ETHUSD",1770884363350,0.9059435,1966.6,1965.7,1.27280221]
["bitfinex","ETHUSD",1770884364368,1.27128035,1966.6,1965.7,0.94218197]
["bitfinex","ETHUSD",1770884364566,0.9059435,1966.5,1965.7,0.001]
["bitfinex","ETHUSD",1770884366382,0.9059435,1966.3,1965.7,0.001]
["bitfinex","ETHUSD",1770884367400,0.9059435,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1770884367761,0.9059435,1966.1,1965.6,0.00315375]
["bitfinex","ETHUSD",1770884368193,0.9059435,1966.1,1965.5,0.061]
["bitfinex","ETHUSD",1770884368583,0.9059435,1966.1,1965.5,0.05405685]
["bitfinex","ETHUSD",1770884368584,1.27161749,1966.0,1965.5,0.05405685]
["bitfinex","ETHUSD",1770884370703,0.99333321,1966.0,1965.5,0.05405685]
["bitfinex","ETHUSD",1770884371470,4.43687031,1966.2,1965.5,1.3259883]
["bitfinex","ETHUSD",1770884371668,4.43687031,1966.2,1965.5,0.05405685]
["bitfinex","ETHUSD",1770884371978,0.99333321,1966.1,1965.5,0.05405685]
["bitfinex","ETHUSD",1770884373404,1.27161749,1966.0,1965.5,0.05405685]
["bitfinex","ETHUSD",1770884375601,0.99333321,1965.9,1965.5,1e-08]
["bitfinex","ETHUSD",1770884375899,0.99333321,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1770884376104,0.99333321,1965.9,1965.5,1e-08]
["bitfinex","ETHUSD",1770884376301,3.16433321,1965.9,1965.5,1e-08]
["bitfinex","ETHUSD",1770884376776,0.99333321,1965.8,1965.5,1e-08]
["bitfinex","ETHUSD",1770884377171,0.99333321,1965.8,1964.8,0.34934934]
["bitfinex","ETHUSD",1770884377476,0.99333321,1965.6,1964.8,0.34934934]
["bitfinex","ETHUSD",1770884377678,0.99333321,1965.6,1964.8,1.62174157]
["bitfinex","ETHUSD",1770884377899,0.99333321,1965.6,1964.8,0.34934934]
["bitfinex","ETHUSD",1770884379286,0.99333321,1965.6,1964.8,1.62174142]
["bitfinex","ETHUSD",1770884379918,0.99333321,1965.4,1964.8,0.34934934]
["bitfinex","ETHUSD",1770884382152,1.27207042,1965.3,1964.8,0.34934934]
["bitfinex","ETHUSD",1770884382288,0.99333321,1965.2,1964.2,0.92379447]
["bitfinex","ETHUSD",1770884383130,2.171,1965.1,1964.2,0.92379447]
["bitfinex","ETHUSD",1770884384318,1.27226463,1965.0,1964.3,2.19651248]
["bitfinex","ETHUSD",1770884384621,1.27226463,1965.0,1964.3,0.92379447]
["bitfinex","ETHUSD",1770884384804,0.99333321,1964.9,1964.0,6.01538235]
["bitfinex","ETHUSD",1770884385718,0.99333321,1964.9,1964.0,5.09158788]
["bitfinex","ETHUSD",1770884385908,0.99333321,1964.9,1964.1,0.92379447]
["bitfinex","ETHUSD",1770884386726,1.27239413,1964.8,1964.1,2.19658301]
["bitfinex","ETHUSD",1770884387221,1.27239413,1964.8,1964.1,0.92379447]
["bitfinex","ETHUSD",1770884387414,1.27239413,1964.8,1964.1,2.19663706]
["bitfinex","ETHUSD",1770884387594,2.26572734,1964.8,1964.1,0.92379447]
["bitfinex","ETHUSD",1770884388014,2.26572734,1964.8,1964.0,1.27286459]
["bitfinex","ETHUSD",1770884388417,2.26572734,1964.8,1964.0,2.19665906]
["bitfinex","ETHUSD",1770884388628,2.26572734,1964.8,1964.1,0.001]
["bitfinex","ETHUSD",1770884389130,2.26572734,1964.8,1964.1,0.92479447]
["bitfinex","ETHUSD",1770884389330,0.99333321,1965.2,1964.1,0.92479447]
["bitfinex","ETHUSD",1770884389532,0.99333321,1965.0,1964.1,0.92479447]
["bitfinex","ETHUSD",1770884389827,0.1024,1965.1,1964.1,0.92479447]
["bitfinex","ETHUSD",1770884390032,1.09573321,1965.1,1964.1,0.92479447]
["bitfinex","ETHUSD",1770884390334,0.99333321,1965.1,1964.1,0.92479447]
["bitfinex","ETHUSD",1770884390708,0.99333321,1965.1,1964.1,0.001]
["bitfinex","ETHUSD",1770884390939,0.94883127,1964.9,1964.1,0.001]
["bitfinex","ETHUSD",1770884393749,1.27239413,1964.8,1964.1,0.001]
["bitfinex","ETHUSD",1770884394046,0.94883127,1964.7,1964.1,0.001]
["bitfinex","ETHUSD",1770884394336,0.94883127,1964.6,1963.5,2.20474365]
["bitfinex","ETHUSD",1770884394521,0.94883127,1964.6,1963.5,2.20479622]
["bitfinex","ETHUSD",1770884395408,0.94883127,1964.6,1963.6,0.93156742]
["bitfinex","ETHUSD",1770884395805,1.27258844,1964.5,1963.6,2.20470816]
["bitfinex","ETHUSD",1770884396008,1.27258844,1964.5,1963.7,0.93156742]
["bitfinex","ETHUSD",1770884396435,5.09035377,1964.6,1963.6,0.93156742]
["bitfinex","ETHUSD",1770884396436,0.94883127,1964.6,1963.6,0.93156742]
["bitfinex","ETHUSD",1770884396632,0.94883127,1964.6,1963.6,2.20473418]
["bitfinex","ETHUSD",1770884399206,0.94883127,1964.4,1963.6,0.93156742]
["bitfinex","ETHUSD",1770884399750,0.94883127,1964.4,1963.5,1.27318742]
["bitfinex","ETHUSD",1770884400243,0.94883127,1964.4,1963.5,2.20475484]
["bitfinex","ETHUSD",1770884401154,5.09035377,1964.6,1963.5,1.27318742]
["bitfinex","ETHUSD",1770884401449,2.22148449,1964.5,1963.6,0.93156742]
["bitfinex","ETHUSD",1770884402118,2.22148449,1964.5,1963.6,0.93256742]
["bitfinex","ETHUSD",1770884402319,0.94883127,1964.4,1963.6,0.93256742]
["bitfinex","ETHUSD",1770884402922,2.162,1964.8,1963.6,0.93256742]
["bitfinex","ETHUSD",1770884403127,5.08999807,1964.7,1963.6,0.93256742]
["bitfinex","ETHUSD",1770884403339,1.27445889,1964.8,1963.8,0.93156742]
["bitfinex","ETHUSD",1770884403755,1.52855889,1965.7,1964.2,0.93156742]
["bitfinex","ETHUSD",1770884403756,1.27187627,1965.6,1964.2,0.93156742]
["bitfinex","ETHUSD",1770884403962,1.27187627,1965.6,1964.5,0.93156742]
["bitfinex","ETHUSD",1770884404146,1.27187627,1965.6,1964.6,0.93156742]
["bitfinex","ETHUSD",1770884404775,1.27187627,1965.6,1964.5,1.755]
["bitfinex","ETHUSD",1770884404776,0.002,1965.7,1964.8,0.93156742]
["bitfinex","ETHUSD",1770884405578,0.002,1965.7,1965.0,0.93156742]
["bitfinex","ETHUSD",1770884405954,0.002,1965.7,1965.0,5.37284492]
["bitfinex","ETHUSD",1770884406180,6.32167619,1966.5,1965.2,0.93156742]
["bitfinex","ETHUSD",1770884406334,6.38443531,1966.6,1965.2,0.93156742]
["bitfinex","ETHUSD",1770884406750,5.08543531,1966.6,1965.4,0.93156742]
["bitfinex","ETHUSD",1770884406984,0.002,1966.7,1965.4,0.93156742]
["bitfinex","ETHUSD",1770884407140,1.27310057,1966.8,1966.0,0.93156742]
["bitfinex","ETHUSD",1770884407444,1.27310057,1966.8,1966.1,0.93156742]
["bitfinex","ETHUSD",1770884407642,0.002,1966.8,1965.6,0.93156742]
["bitfinex","ETHUSD",1770884407848,0.95083127,1966.8,1965.6,2.68556742]
["bitfinex","ETHUSD",1770884408268,0.95083127,1966.8,1965.7,0.93156742]
["bitfinex","ETHUSD",1770884409288,0.95083127,1966.8,1965.6,1.754]
["bitfinex","ETHUSD",1770884409512,0.95083127,1966.8,1965.4,0.93156742]
["bitfinex","ETHUSD",1770884409679,0.95083127,1966.8,1965.5,2.2035084]
["bitfinex","ETHUSD",1770884409680,2.21999616,1966.7,1965.5,2.2035084]
["bitfinex","ETHUSD",1770884410766,2.21999616,1966.7,1965.6,0.93156742]
["bitfinex","ETHUSD",1770884411183,1.27116489,1966.7,1965.7,0.93156742]
["bitfinex","ETHUSD",1770884411667,1.27116489,1966.7,1965.8,2.20331429]
["bitfinex","ETHUSD",1770884412474,1.27116489,1966.7,1965.9,0.93156742]
["bitfinex","ETHUSD",1770884412793,1.27116489,1966.7,1965.7,2.20333233]
["bitfinex","ETHUSD",1770884412973,1.27116489,1966.7,1965.8,0.93156742]
["bitfinex","ETHUSD",1770884413688,6.03549085,1966.8,1965.8,2.20327597]
["bitfinex","ETHUSD",1770884414686,5.08665958,1966.8,1965.7,1.27176285]
["bitfinex","ETHUSD",1770884414894,0.94883127,1966.7,1965.7,1.27176285]
["bitfinex","ETHUSD",1770884415583,0.94883127,1966.7,1965.7,1.27276285]
["bitfinex","ETHUSD",1770884415785,1.27122953,1966.6,1965.7,1.27276285]
["bitfinex","ETHUSD",1770884416186,1.27122953,1966.6,1965.7,2.20433027]
["bitfinex","ETHUSD",1770884416376,1.27122953,1966.6,1965.8,0.93156742]
["bitfinex","ETHUSD",1770884417688,1.27122953,1966.6,1965.7,1.27276285]
["bitfinex","ETHUSD",1770884417893,0.94883127,1966.5,1965.7,0.001]
["bitfinex","ETHUSD",1770884420806,1.27135882,1966.4,1965.7,0.001]
["bitfinex","ETHUSD",1770884421006,7.68135882,1966.4,1965.7,0.001]
["bitfinex","ETHUSD",1770884421708,9.84035882,1966.4,1965.7,0.001]
["bitfinex","ETHUSD",1770884422322,10.74795579,1966.4,1965.7,0.001]
["bitfinex","ETHUSD",1770884425794,7.68135882,1966.4,1965.7,0.96851803]
["bitfinex","ETHUSD",1770884426001,6.41,1966.4,1965.7,0.96851803]
["bitfinex","ETHUSD",1770884426617,7.6813946,1966.4,1965.7,0.96851803]
["bitfinex","ETHUSD",1770884426819,7.6813946,1966.4,1965.7,0.001]
["bitfinex","ETHUSD",1770884427319,7.6813946,1966.4,1965.7,0.96851803]
["bitfinex","ETHUSD",1770884428026,7.6813946,1966.4,1965.8,0.96751803]
["bitfinex","ETHUSD",1770884428233,7.68137784,1966.4,1965.8,0.96751803]
["bitfinex","ETHUSD",1770884428537,7.68137784,1966.4,1965.7,0.001]
["bitfinex","ETHUSD",1770884428747,7.68137784,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1770884429812,6.41,1966.4,1965.8,0.91081695]
["bitfinex","ETHUSD",1770884430018,6.41,1966.4,1966.0,0.90981695]
["bitfinex","ETHUSD",1770884430503,7.68136378,1966.4,1966.0,0.90981695]
["bitfinex","ETHUSD",1770884430700,7.68136378,1966.4,1965.8,0.91081695]
["bitfinex","ETHUSD",1770884431096,7.68136378,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1770884431738,7.68136378,1966.4,1965.8,2.18255013]
["bitfinex","ETHUSD",1770884432231,7.68136378,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1770884433737,8.61473653,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1770884434236,8.61473653,1966.4,1965.5,0.001]
["bitfinex","ETHUSD",1770884434237,0.93337275,1966.2,1965.5,0.001]
["bitfinex","ETHUSD",1770884435224,2.166,1966.3,1965.5,2.18275468]
["bitfinex","ETHUSD",1770884435403,2.165,1966.2,1965.6,0.90981695]
["bitfinex","ETHUSD",1770884435806,3.09837275,1966.2,1965.5,0.001]
["bitfinex","ETHUSD",1770884437156,1.27155282,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1770884441167,2.20492557,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1770884441331,2.20492557,1966.1,1965.6,0.001]
["bitfinex","ETHUSD",1770884441535,0.002,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1770884444891,0.93537275,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1770884445163,0.93537275,1966.0,1964.7,0.90981695]
["bitfinex","ETHUSD",1770884446376,0.93337275,1965.9,1964.7,0.90981695]
["bitfinex","ETHUSD",1770884446548,0.93337275,1965.7,1964.6,0.522]
["bitfinex","ETHUSD",1770884446943,0.93337275,1965.5,1964.6,0.522]
["bitfinex","ETHUSD",1770884447247,3.08637275,1965.4,1964.6,0.522]
["bitfinex","ETHUSD",1770884447638,2.153,1965.4,1964.5,1.82581695]
["bitfinex","ETHUSD",1770884447840,0.93337275,1965.3,1964.5,0.916]
["bitfinex","ETHUSD",1770884448173,0.93337275,1965.3,1964.1,0.90981695]
["bitfinex","ETHUSD",1770884449387,1.27213515,1965.2,1964.2,1.27278281]
["bitfinex","ETHUSD",1770884449566,1.27213515,1965.2,1964.3,0.90981695]
["bitfinex","ETHUSD",1770884450688,2.20652905,1965.2,1964.3,0.90981695]
["bitfinex","ETHUSD",1770884451694,2.20652905,1965.2,1964.4,1.27265322]
["bitfinex","ETHUSD",1770884452571,1.27213515,1965.2,1964.4,2.17580333]
["bitfinex","ETHUSD",1770884453486,6.0229345,1965.3,1964.4,2.17580333]
["bitfinex","ETHUSD",1770884453899,5.0885406,1965.3,1964.5,0.90315011]
["bitfinex","ETHUSD",1770884454303,5.0885406,1965.3,1964.5,0.90415011]
["bitfinex","ETHUSD",1770884454684,1.27400863,1965.4,1964.6,0.90315011]
["bitfinex","ETHUSD",1770884454884,1.27400863,1965.4,1964.5,2.637]
["bitfinex","ETHUSD",1770884454885,2.20840253,1965.4,1964.5,2.637]
["bitfinex","ETHUSD",1770884455205,2.20840253,1965.4,1964.5,0.001]
["bitfinex","ETHUSD",1770884455780,1.27400863,1965.4,1964.5,0.001]
["bitfinex","ETHUSD",1770884455983,0.9343939,1965.3,1964.5,0.001]
["bitfinex","ETHUSD",1770884456601,0.9343939,1965.3,1964.0,0.90315011]
["bitfinex","ETHUSD",1770884456808,0.9343939,1965.1,1964.0,0.90315011]
["bitfinex","ETHUSD",1770884457007,0.9343939,1964.9,1964.0,5.57512139]
["bitfinex","ETHUSD",1770884457315,2.8093939,1964.9,1964.0,5.57512139]
["bitfinex","ETHUSD",1770884457715,1.27239413,1964.8,1964.0,6.84801471]
["bitfinex","ETHUSD",1770884458979,2.20678803,1964.8,1964.0,0.90315011]
["bitfinex","ETHUSD",1770884459602,2.20678803,1964.8,1964.0,2.17606073]
["bitfinex","ETHUSD",1770884460210,0.9343939,1964.7,1963.6,0.90315011]
["bitfinex","ETHUSD",1770884460409,0.9343939,1964.7,1963.5,1.27318344]
["bitfinex","ETHUSD",1770884460611,0.9343939,1964.4,1963.4,0.90315011]
["bitfinex","ETHUSD",1770884460818,0.917,1964.7,1963.5,0.90315011]
["bitfinex","ETHUSD",1770884460819,1.8513939,1964.7,1963.5,0.90315011]
["bitfinex","ETHUSD",1770884461016,0.917,1964.7,1963.6,0.90315011]
["bitfinex","ETHUSD",1770884461178,1.27239413,1964.8,1963.6,0.90315011]
["bitfinex","ETHUSD",1770884461380,4.36278803,1964.8,1963.6,0.90315011]
["bitfinex","ETHUSD",1770884461997,4.36278803,1964.8,1963.7,2.176257]
["bitfinex","ETHUSD",1770884462197,4.36278803,1964.8,1963.8,0.90315011]
["bitfinex","ETHUSD",1770884462517,0.9343939,1964.7,1963.6,2.17629163]
["bitfinex","ETHUSD",1770884463717,0.9343939,1964.7,1963.3,2.17647551]
["bitfinex","ETHUSD",1770884464094,0.9343939,1964.5,1963.3,2.17647551]
["bitfinex","ETHUSD",1770884464621,0.9343939,1964.1,1962.9,2.19059919]
["bitfinex","ETHUSD",1770884464793,0.9343939,1963.9,1962.9,2.19059919]
["bitfinex","ETHUSD",1770884465192,0.9343939,1963.9,1962.9,3.0937493]
["bitfinex","ETHUSD",1770884466702,1.27304206,1963.8,1962.9,3.0937493]
["bitfinex","ETHUSD",1770884467104,1.27304206,1963.8,1962.9,1.82015011]
["bitfinex","ETHUSD",1770884467442,2.20743596,1963.8,1962.9,2.17677209]
["bitfinex","ETHUSD",1770884467913,1.27304206,1963.8,1963.0,0.90315011]
["bitfinex","ETHUSD",1770884468521,1.27304206,1963.8,1963.0,0.90415011]
["bitfinex","ETHUSD",1770884468726,5.09216824,1963.9,1963.1,1.273496]
["bitfinex","ETHUSD",1770884468929,5.09216824,1963.9,1963.0,1.274515]
["bitfinex","ETHUSD",1770884469130,0.9343939,1963.8,1963.0,0.001]
["bitfinex","ETHUSD",1770884469314,0.9343939,1963.8,1963.0,1.27455705]
["bitfinex","ETHUSD",1770884469716,5.09187844,1964.1,1963.1,0.90315011]
["bitfinex","ETHUSD",1770884469717,0.9343939,1964.1,1963.1,0.90315011]
["bitfinex","ETHUSD",1770884469925,0.9343939,1964.1,1963.0,1.719]
["bitfinex","ETHUSD",1770884470234,0.9343939,1964.1,1963.0,1.27455043]
["bitfinex","ETHUSD",1770884470407,0.9343939,1964.1,1963.0,0.001]
["bitfinex","ETHUSD",1770884470809,0.9343939,1963.9,1963.0,0.001]
["bitfinex","ETHUSD",1770884471005,0.9343939,1963.9,1963.0,0.90415011]
["bitfinex","ETHUSD",1770884471337,3.42791242,1964.0,1963.0,0.90415011]
["bitfinex","ETHUSD",1770884471338,1.27291242,1964.0,1963.0,0.90415011]
["bitfinex","ETHUSD",1770884472114,1.27278281,1964.2,1963.3,0.90315011]
["bitfinex","ETHUSD",1770884472317,1.27258844,1964.5,1963.4,0.90315011]
["bitfinex","ETHUSD",1770884472708,0.9343939,1964.8,1963.6,0.90315011]
["bitfinex","ETHUSD",1770884472912,2.20661985,1965.1,1963.9,0.90315011]
["bitfinex","ETHUSD",1770884473117,2.20661985,1965.1,1964.1,0.90315011]
["bitfinex","ETHUSD",1770884475211,2.20661985,1965.1,1964.1,2.17599405]
["bitfinex","ETHUSD",1770884477743,1.27222595,1965.1,1964.2,0.90315011]
["bitfinex","ETHUSD",1770884479996,1.27222595,1965.1,1964.2,2.17587714]
["bitfinex","ETHUSD",1770884480682,1.27222595,1965.1,1964.2,2.17592599]
["bitfinex","ETHUSD",1770884480860,2.24074831,1965.1,1964.2,2.17592599]
["bitfinex","ETHUSD",1770884481347,0.002,1965.0,1964.2,0.90315011]
["bitfinex","ETHUSD",1770884481748,0.002,1965.0,1964.2,2.17592717]
["bitfinex","ETHUSD",1770884482377,0.002,1965.0,1964.2,0.90315011]
["bitfinex","ETHUSD",1770884483084,0.002,1965.0,1964.2,2.1759288]
["bitfinex","ETHUSD",1770884485649,0.97052236,1965.0,1964.2,2.1759288]
["bitfinex","ETHUSD",1770884488383,1.27232938,1964.9,1964.3,0.92026523]
["bitfinex","ETHUSD",1770884490801,0.002,1965.0,1964.4,1.27265322]
["bitfinex","ETHUSD",1770884490966,0.002,1965.0,1964.4,2.24034283]
["bitfinex","ETHUSD",1770884491706,0.002,1965.0,1964.5,0.96768961]
["bitfinex","ETHUSD",1770884493305,1.00184319,1965.0,1964.2,0.96768961]
["bitfinex","ETHUSD",1770884493609,1.00184319,1965.0,1964.0,3.95159291]
["bitfinex","ETHUSD",1770884494895,1.00184319,1965.0,1964.1,0.001]
["bitfinex","ETHUSD",1770884495309,1.27232938,1964.9,1964.1,0.96868961]
["bitfinex","ETHUSD",1770884495514,2.27217257,1964.9,1964.1,0.96868961]
["bitfinex","ETHUSD",1770884497529,1.27232938,1964.9,1964.2,1.27278281]
["bitfinex","ETHUSD",1770884497712,1.27232938,1964.9,1964.3,0.96768961]
["bitfinex","ETHUSD",1770884498023,0.002,1965.0,1964.3,0.96768961]
["bitfinex","ETHUSD",1770884498382,1.27426936,1965.0,1964.3,0.96768961]
["bitfinex","ETHUSD",1770884498682,0.002,1965.0,1964.4,5.38066615]
["bitfinex","ETHUSD",1770884498885,0.002,1965.0,1964.6,0.96768961]
["bitfinex","ETHUSD",1770884499514,0.002,1965.0,1964.7,1.27245889]
["bitfinex","ETHUSD",1770884500401,0.002,1965.0,1964.3,1.27271801]
["bitfinex","ETHUSD",1770884500606,0.002,1965.0,1964.3,2.98271801]
["bitfinex","ETHUSD",1770884501397,0.002,1965.0,1964.3,3.95040762]
["bitfinex","ETHUSD",1770884503621,0.002,1965.0,1964.4,0.96768961]
["bitfinex","ETHUSD",1770884505800,0.002,1965.0,1964.6,0.96768961]
["bitfinex","ETHUSD",1770884508624,0.002,1965.0,1964.6,2.2402051]
["bitfinex","ETHUSD",1770884508997,0.002,1965.0,1964.6,0.96768961]
["bitfinex","ETHUSD",1770884509197,0.002,1964.9,1964.6,2.2402055]
["bitfinex","ETHUSD",1770884509931,0.002,1965.1,1964.7,0.96768961]
["bitfinex","ETHUSD",1770884510627,0.002,1965.4,1964.9,0.96768961]
["bitfinex","ETHUSD",1770884511033,1.27400939,1965.4,1964.9,0.96768961]
["bitfinex","ETHUSD",1770884511398,1.27400939,1965.4,1964.8,1.27239413]
["bitfinex","ETHUSD",1770884511598,1.27400939,1965.4,1964.9,0.92205214]
["bitfinex","ETHUSD",1770884512832,0.002,1965.4,1964.9,2.1943713]
["bitfinex","ETHUSD",1770884513312,0.002,1965.4,1965.0,0.92205214]
["bitfinex","ETHUSD",1770884514205,0.002,1965.4,1964.9,1.27231916]
["bitfinex","ETHUSD",1770884514534,0.002,1965.4,1964.9,2.1943713]
["bitfinex","ETHUSD",1770884516326,0.002,1965.4,1965.0,0.92205214]
["bitfinex","ETHUSD",1770884517359,0.002,1965.4,1965.2,0.92205214]
["bitfinex","ETHUSD",1770884517564,0.002,1965.8,1965.1,3.90920472]
["bitfinex","ETHUSD",1770884517724,0.94950779,1965.8,1965.1,2.9871977]
["bitfinex","ETHUSD",1770884519053,0.002,1965.8,1965.2,0.92205214]
["bitfinex","ETHUSD",1770884519717,0.002,1965.8,1965.4,0.92205214]
["bitfinex","ETHUSD",1770884521020,0.002,1966.0,1965.6,0.92205214]
["bitfinex","ETHUSD",1770884521225,1.27139026,1966.4,1965.6,0.92205214]
["bitfinex","ETHUSD",1770884522230,3.39234333,1966.5,1965.8,0.92205214]
["bitfinex","ETHUSD",1770884522429,0.002,1966.6,1965.8,0.92205214]
["bitfinex","ETHUSD",1770884522630,2.22068132,1966.7,1965.7,2.1938637]
["bitfinex","ETHUSD",1770884522826,0.002,1965.8,1965.5,1.271895]
["bitfinex","ETHUSD",1770884523554,0.002,1965.8,1965.4,2.98700201]
["bitfinex","ETHUSD",1770884525061,0.002,1965.8,1965.4,3.90905415]
["bitfinex","ETHUSD",1770884526330,0.002,1965.8,1965.4,2.98700201]
["bitfinex","ETHUSD",1770884526734,0.002,1965.8,1965.5,0.92205214]
["bitfinex","ETHUSD",1770884526944,1.27146927,1966.3,1965.5,0.92205214]
["bitfinex","ETHUSD",1770884527337,2.21897706,1966.3,1965.5,0.92205214]
["bitfinex","ETHUSD",1770884527962,0.94750779,1966.2,1965.4,2.98700201]
["bitfinex","ETHUSD",1770884528777,2.21906061,1966.1,1965.4,2.98700201]
["bitfinex","ETHUSD",1770884529958,0.94750779,1966.0,1965.4,1.715]
["bitfinex","ETHUSD",1770884530160,0.94750779,1966.0,1965.4,2.98699714]
["bitfinex","ETHUSD",1770884530533,0.94750779,1966.0,1965.4,1.715]
["bitfinex","ETHUSD",1770884530730,0.94750779,1965.8,1965.1,3.90714811]
["bitfinex","ETHUSD",1770884533060,0.94750779,1966.0,1965.1,4.82920025]
["bitfinex","ETHUSD",1770884533642,0.94750779,1966.0,1965.1,2.635]
["bitfinex","ETHUSD",1770884534266,0.94750779,1966.0,1965.0,0.001]
["bitfinex","ETHUSD",1770884534464,0.94750779,1966.0,1965.2,0.001]
["bitfinex","ETHUSD",1770884537098,1.27168218,1965.9,1965.2,0.001]
["bitfinex","ETHUSD",1770884537876,2.21918997,1965.9,1965.2,0.001]
["bitfinex","ETHUSD",1770884538259,0.94750779,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1770884539679,2.21931935,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1770884540063,1.27181156,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1770884542981,6.07351684,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1770884543281,0.98627057,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1770884544959,3.37987627,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1770884545162,4.36614684,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1770884546786,4.36614684,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1770884547353,3.37987627,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1770884549264,5.08950508,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1770884550787,5.98989239,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1770884552387,0.90038731,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1770884554088,1.27194098,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1770884554290,2.17232829,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1770884554885,4.29032829,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1770884555190,4.29032829,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1770884555191,3.38994098,1965.5,1964.9,0.001]
["bitfinex","ETHUSD",1770884555392,0.90038731,1965.4,1964.9,0.001]
["bitfinex","ETHUSD",1770884556165,1.27207042,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1770884558399,2.17245773,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1770884558694,1.27207042,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1770884559276,2.17245773,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1770884559691,0.90038731,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1770884559967,0.90238731,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1770884560197,0.90238731,1965.2,1964.4,0.001]
["bitfinex","ETHUSD",1770884560396,1.27219988,1965.1,1964.4,0.001]
["bitfinex","ETHUSD",1770884560603,2.17258719,1965.1,1964.4,0.001]
["bitfinex","ETHUSD",1770884561093,2.17258719,1965.1,1964.4,0.94130921]
["bitfinex","ETHUSD",1770884561289,0.90038731,1965.0,1964.4,0.001]
["bitfinex","ETHUSD",1770884562869,2.17271669,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1770884564102,1.27232938,1964.9,1964.4,0.94130921]
["bitfinex","ETHUSD",1770884564497,1.27222314,1965.1,1964.4,0.94130921]
["bitfinex","ETHUSD",1770884565389,1.27222314,1965.1,1964.5,2.21289765]
["bitfinex","ETHUSD",1770884565870,1.27222314,1965.1,1964.5,0.94030921]
["bitfinex","ETHUSD",1770884566070,2.17261045,1965.1,1964.4,1.27364856]
["bitfinex","ETHUSD",1770884566272,1.27222314,1965.1,1964.5,0.94030921]
["bitfinex","ETHUSD",1770884567503,1.27222314,1965.1,1964.5,2.21285982]
["bitfinex","ETHUSD",1770884567808,1.27222314,1965.1,1964.5,0.94030921]
["bitfinex","ETHUSD",1770884568682,1.27222314,1965.1,1964.5,2.21289537]
["bitfinex","ETHUSD",1770884569884,1.27222314,1965.1,1964.5,0.94030921]
["bitfinex","ETHUSD",1770884570274,1.27222314,1965.1,1964.5,2.2128899]
["bitfinex","ETHUSD",1770884570476,1.27222314,1965.1,1964.5,0.94030921]
["bitfinex","ETHUSD",1770884570800,1.27222314,1965.1,1964.5,2.21289462]
["bitfinex","ETHUSD",1770884571172,1.27222314,1965.1,1964.5,0.94030921]
["bitfinex","ETHUSD",1770884571598,1.27222314,1965.1,1964.5,2.21289359]
["bitfinex","ETHUSD",1770884571902,1.27413831,1965.2,1964.7,0.91051938]
["bitfinex","ETHUSD",1770884574604,0.002,1965.2,1964.7,0.91051938]
["bitfinex","ETHUSD",1770884574808,0.98939028,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1770884575816,0.99139028,1965.2,1964.6,0.001]
["bitfinex","ETHUSD",1770884577506,1.27219988,1965.1,1964.6,0.001]
["bitfinex","ETHUSD",1770884577710,0.98939028,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1770884577909,0.98939028,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1770884580023,1.27232938,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1770884580205,2.26171966,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1770884581513,6.93132453,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1770884582292,9.06132453,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1770884582492,0.98939028,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1770884582804,8.07193425,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1770884583206,8.07193425,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1770884583411,0.98939028,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770884583937,4.66960487,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1770884584134,5.65899515,1964.7,1964.0,1.82751938]
["bitfinex","ETHUSD",1770884584289,5.65899515,1964.5,1963.8,0.91051938]
["bitfinex","ETHUSD",1770884584490,5.65899515,1964.5,1963.6,1.2731399]
["bitfinex","ETHUSD",1770884584491,0.98939028,1964.4,1963.6,3.87665928]
["bitfinex","ETHUSD",1770884584698,0.98939028,1964.2,1963.6,1.693]
["bitfinex","ETHUSD",1770884586030,0.98939028,1964.2,1963.6,1.694]
["bitfinex","ETHUSD",1770884586411,1.27284761,1964.1,1963.6,1.694]
["bitfinex","ETHUSD",1770884586837,1.27284761,1964.1,1963.7,0.91051938]
["bitfinex","ETHUSD",1770884587421,1.27284761,1964.1,1963.6,1.694]
["bitfinex","ETHUSD",1770884588826,4.3970435,1964.5,1963.8,0.91051938]
["bitfinex","ETHUSD",1770884589130,5.09075905,1964.4,1963.8,0.91051938]
["bitfinex","ETHUSD",1770884590228,0.98939028,1964.3,1963.6,1.694]
["bitfinex","ETHUSD",1770884590731,0.98939028,1964.3,1963.6,0.001]
["bitfinex","ETHUSD",1770884591225,2.26217309,1964.2,1963.6,0.001]
["bitfinex","ETHUSD",1770884591595,0.98939028,1964.8,1963.7,0.91051938]
["bitfinex","ETHUSD",1770884591794,4.66960487,1964.4,1963.6,0.001]
["bitfinex","ETHUSD",1770884592105,0.98939028,1964.3,1963.6,1.248]
["bitfinex","ETHUSD",1770884592505,0.98939028,1964.3,1963.6,6.82812425]
["bitfinex","ETHUSD",1770884592708,1.918,1964.4,1963.6,6.82812425]
["bitfinex","ETHUSD",1770884593303,2.26210829,1964.3,1963.6,5.91760487]
["bitfinex","ETHUSD",1770884594395,1.27271801,1964.3,1963.7,0.91051938]
["bitfinex","ETHUSD",1770884594627,1.09179028,1964.2,1963.4,2.18381673]
["bitfinex","ETHUSD",1770884594947,1.27271801,1964.3,1963.6,4.66960487]
["bitfinex","ETHUSD",1770884595434,1.27271801,1964.3,1963.6,5.58012425]
["bitfinex","ETHUSD",1770884595595,1.27271801,1964.3,1963.6,6.85328527]
["bitfinex","ETHUSD",1770884595800,1.27271801,1964.3,1963.8,5.58012425]
["bitfinex","ETHUSD",1770884596001,1.27271801,1964.3,1963.9,0.91051938]
["bitfinex","ETHUSD",1770884597025,1.27271801,1964.3,1963.6,5.58012425]
["bitfinex","ETHUSD",1770884597252,0.98939028,1964.2,1963.4,5.58012425]
["bitfinex","ETHUSD",1770884597418,1.27284761,1964.1,1963.4,8.54642235]
["bitfinex","ETHUSD",1770884597804,2.26223789,1964.1,1963.4,2.60351938]
["bitfinex","ETHUSD",1770884598006,0.98939028,1964.0,1963.4,1.693]
["bitfinex","ETHUSD",1770884598435,0.98939028,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1770884598735,0.98939028,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1770884600025,1.27304206,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1770884600224,1.27304206,1963.8,1963.0,5.58012425]
["bitfinex","ETHUSD",1770884600711,0.97246607,1963.5,1962.6,0.99968361]
["bitfinex","ETHUSD",1770884600921,0.97246607,1963.5,1962.5,1.3352856]
["bitfinex","ETHUSD",1770884600922,3.10746607,1963.6,1962.9,0.99968361]
["bitfinex","ETHUSD",1770884601335,0.97246607,1963.5,1962.6,5.66928848]
["bitfinex","ETHUSD",1770884601553,0.97246607,1963.4,1962.6,5.66928848]
["bitfinex","ETHUSD",1770884602031,1.27336627,1963.3,1962.6,5.66928848]
["bitfinex","ETHUSD",1770884602236,1.27336627,1963.3,1962.6,6.94310669]
["bitfinex","ETHUSD",1770884602408,2.24583234,1963.3,1962.6,5.66928848]
["bitfinex","ETHUSD",1770884603216,1.27336627,1963.3,1962.6,6.94310317]
["bitfinex","ETHUSD",1770884603746,1.27334302,1963.4,1962.8,4.66960487]
["bitfinex","ETHUSD",1770884603910,1.27334302,1963.4,1963.0,4.66960487]
["bitfinex","ETHUSD",1770884604310,1.27334302,1963.4,1962.8,0.99968361]
["bitfinex","ETHUSD",1770884604311,5.09304036,1963.5,1962.8,6.94297093]
["bitfinex","ETHUSD",1770884605134,5.09304036,1963.5,1962.8,2.27336606]
["bitfinex","ETHUSD",1770884606837,1.27323656,1963.5,1962.9,0.99968361]
["bitfinex","ETHUSD",1770884607640,5.0925635,1963.7,1962.9,0.99968361]
["bitfinex","ETHUSD",1770884607842,1.27284761,1964.1,1963.1,0.99968361]
["bitfinex","ETHUSD",1770884609329,5.09317696,1964.2,1963.1,0.99968361]
["bitfinex","ETHUSD",1770884609524,0.9359945,1964.1,1963.3,0.95194145]
["bitfinex","ETHUSD",1770884609726,0.9359945,1964.1,1963.1,1.27344482]
["bitfinex","ETHUSD",1770884609925,0.9359945,1964.1,1963.0,1.27353124]
["bitfinex","ETHUSD",1770884610550,0.9359945,1964.1,1962.9,2.64394145]
["bitfinex","ETHUSD",1770884610726,0.9359945,1964.1,1962.9,1.692]
["bitfinex","ETHUSD",1770884611047,10.48019914,1964.2,1962.7,2.22563756]
["bitfinex","ETHUSD",1770884611048,0.9359945,1963.9,1962.7,2.22563756]
["bitfinex","ETHUSD",1770884611246,0.9359945,1963.7,1962.7,2.22563756]
["bitfinex","ETHUSD",1770884611632,0.9359945,1963.5,1962.7,2.22663756]
["bitfinex","ETHUSD",1770884613449,1.27317172,1963.6,1962.7,1.27469611]
["bitfinex","ETHUSD",1770884613756,1.27317172,1963.6,1962.8,2.22560462]
["bitfinex","ETHUSD",1770884614556,2.20916622,1963.6,1962.8,0.95194145]
["bitfinex","ETHUSD",1770884614854,2.20916622,1963.6,1962.8,2.22563073]
["bitfinex","ETHUSD",1770884615257,2.20916622,1963.6,1962.8,0.95194145]
["bitfinex","ETHUSD",1770884615942,0.9359945,1963.5,1962.7,0.001]
["bitfinex","ETHUSD",1770884616658,0.9359945,1963.5,1962.7,1.27475087]
["bitfinex","ETHUSD",1770884617260,0.9359945,1963.5,1962.7,0.001]
["bitfinex","ETHUSD",1770884617755,0.9359945,1963.6,1962.7,0.95294145]
["bitfinex","ETHUSD",1770884618659,0.9359945,1963.6,1962.7,0.001]
["bitfinex","ETHUSD",1770884618861,0.9359945,1963.6,1962.5,1.3352856]
["bitfinex","ETHUSD",1770884618862,0.9359945,1963.1,1962.5,0.4182856]
["bitfinex","ETHUSD",1770884619040,0.9359945,1962.8,1961.5,5.36398854]
["bitfinex","ETHUSD",1770884619241,0.9359945,1962.8,1961.6,1.27446982]
["bitfinex","ETHUSD",1770884619434,0.776,1962.7,1961.6,2.22641127]
["bitfinex","ETHUSD",1770884619634,0.776,1962.7,1961.7,0.95194145]
["bitfinex","ETHUSD",1770884619839,5.09436868,1963.0,1961.9,0.95194145]
["bitfinex","ETHUSD",1770884620040,0.9359945,1962.9,1961.8,2.22628134]
["bitfinex","ETHUSD",1770884620275,5.09436868,1963.0,1961.9,0.95194145]
["bitfinex","ETHUSD",1770884621155,6.03036318,1963.0,1961.9,0.95194145]
["bitfinex","ETHUSD",1770884622567,6.03036318,1963.0,1962.0,1.27420998]
["bitfinex","ETHUSD",1770884622865,0.9359945,1962.9,1962.0,1.27420998]
["bitfinex","ETHUSD",1770884623055,0.9359945,1963.2,1962.1,0.95194145]
["bitfinex","ETHUSD",1770884623740,3.40536627,1963.3,1962.1,0.95194145]
["bitfinex","ETHUSD",1770884623962,0.9359945,1963.4,1962.3,0.95194145]
["bitfinex","ETHUSD",1770884624264,0.9359945,1963.4,1962.4,2.64594145]
["bitfinex","ETHUSD",1770884624440,5.09309468,1963.5,1962.5,0.95194145]
["bitfinex","ETHUSD",1770884624762,5.09309468,1963.5,1962.6,1.27382044]
["bitfinex","ETHUSD",1770884624934,5.09309468,1963.5,1962.7,0.95194145]
["bitfinex","ETHUSD",1770884625339,5.09509468,1963.5,1962.7,0.95194145]
["bitfinex","ETHUSD",1770884626162,1.27523656,1963.5,1962.7,0.95194145]
["bitfinex","ETHUSD",1770884626691,0.002,1963.5,1962.9,0.95194145]
["bitfinex","ETHUSD",1770884626839,0.002,1963.5,1963.0,0.95194145]
["bitfinex","ETHUSD",1770884627992,0.002,1963.5,1962.9,1.694]
["bitfinex","ETHUSD",1770884628656,0.002,1963.5,1962.8,2.22563209]
["bitfinex","ETHUSD",1770884628841,0.002,1963.5,1962.9,0.95194145]
["bitfinex","ETHUSD",1770884630872,0.002,1963.5,1962.7,6.78776258]
["bitfinex","ETHUSD",1770884631168,0.002,1963.5,1962.7,7.75494822]
["bitfinex","ETHUSD",1770884632569,0.002,1963.5,1962.8,0.96718564]
["bitfinex","ETHUSD",1770884632769,0.002,1963.5,1962.9,1.27362575]
["bitfinex","ETHUSD",1770884633146,0.002,1963.5,1963.0,0.96718564]
["bitfinex","ETHUSD",1770884633668,2.26146013,1964.0,1963.1,0.96718564]
["bitfinex","ETHUSD",1770884633867,0.98649769,1963.9,1962.9,2.24081139]
["bitfinex","ETHUSD",1770884634247,0.98649769,1963.9,1963.0,1.693]
["bitfinex","ETHUSD",1770884635177,1.27304206,1963.8,1963.1,1.273496]
["bitfinex","ETHUSD",1770884635876,1.27304206,1963.8,1963.1,2.24068164]
["bitfinex","ETHUSD",1770884638676,0.98649769,1963.9,1963.1,2.24068164]
["bitfinex","ETHUSD",1770884639083,0.98649769,1963.9,1963.1,1.273496]
["bitfinex","ETHUSD",1770884639259,0.002,1963.7,1963.1,1.273496]
["bitfinex","ETHUSD",1770884640548,0.002,1963.7,1963.0,2.66018564]
["bitfinex","ETHUSD",1770884640753,0.002,1963.7,1963.1,1.273496]
["bitfinex","ETHUSD",1770884641857,0.002,1963.7,1962.7,1.27372074]
["bitfinex","ETHUSD",1770884641858,0.98849769,1963.7,1962.7,1.27372074]
["bitfinex","ETHUSD",1770884642178,0.98849769,1963.7,1962.7,2.96772074]
["bitfinex","ETHUSD",1770884643385,0.98649769,1963.5,1962.7,2.96772074]
["bitfinex","ETHUSD",1770884644177,1.27513934,1963.7,1962.8,0.96718564]
["bitfinex","ETHUSD",1770884644681,0.002,1963.7,1962.8,0.96718564]
["bitfinex","ETHUSD",1770884645676,0.002,1963.7,1962.9,2.24081139]
["bitfinex","ETHUSD",1770884646679,0.002,1963.7,1962.9,3.93281139]
["bitfinex","ETHUSD",1770884649690,0.002,1963.7,1963.0,0.96718564]
["bitfinex","ETHUSD",1770884651188,0.002,1963.7,1963.1,1.273496]
["bitfinex","ETHUSD",1770884652390,0.002,1963.6,1963.2,0.96718564]
["bitfinex","ETHUSD",1770884652566,0.002,1964.0,1963.4,0.96718564]
["bitfinex","ETHUSD",1770884652766,0.002,1964.0,1963.4,2.65818564]
["bitfinex","ETHUSD",1770884653689,0.002,1964.0,1963.5,2.2404222]
["bitfinex","ETHUSD",1770884654192,0.002,1964.0,1963.6,0.96718564]
["bitfinex","ETHUSD",1770884654793,0.002,1964.2,1963.6,0.96718564]
["bitfinex","ETHUSD",1770884655093,0.98649769,1964.8,1963.6,0.96718564]
["bitfinex","ETHUSD",1770884655094,1.0214,1965.1,1963.7,0.96718564]
["bitfinex","ETHUSD",1770884655267,1.27232938,1964.9,1963.9,0.96718564]
["bitfinex","ETHUSD",1770884655690,1.27232938,1964.9,1964.0,1.27291242]
["bitfinex","ETHUSD",1770884655892,4.36881168,1965.0,1964.1,0.96718564]
["bitfinex","ETHUSD",1770884656282,3.38231399,1965.0,1964.1,0.96718564]
["bitfinex","ETHUSD",1770884656878,2.19125145,1965.1,1964.1,0.96718564]
["bitfinex","ETHUSD",1770884657082,3.17774914,1965.1,1964.1,0.96718564]
["bitfinex","ETHUSD",1770884657296,0.98649769,1965.0,1964.0,1.27291242]
["bitfinex","ETHUSD",1770884657595,0.98649769,1965.0,1964.1,1.692]
["bitfinex","ETHUSD",1770884658300,1.27232938,1964.9,1964.2,1.27278281]
["bitfinex","ETHUSD",1770884659099,2.25882707,1964.9,1964.2,1.27278281]
["bitfinex","ETHUSD",1770884661399,0.99743207,1964.8,1964.1,1.691]
["bitfinex","ETHUSD",1770884661582,0.99743207,1964.8,1963.9,1.27293855]
["bitfinex","ETHUSD",1770884666205,1.27245889,1964.7,1963.8,5.09202963]
["bitfinex","ETHUSD",1770884666408,0.99743207,1964.6,1963.8,5.09202963]
["bitfinex","ETHUSD",1770884666779,0.99743207,1964.6,1964.0,0.001]
["bitfinex","ETHUSD",1770884668506,1.2725815,1964.6,1964.0,0.001]
["bitfinex","ETHUSD",1770884669604,1.26757219,1964.6,1964.0,0.001]
["bitfinex","ETHUSD",1770884670182,0.96336733,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1770884670396,1.27265322,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1770884671201,2.23595577,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1770884673509,0.96336733,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1770884677221,1.27271801,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1770884679523,2.2360717,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1770884681795,0.96336733,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1770884684919,0.96336733,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1770884685222,0.96336733,1964.1,1963.4,2.19263848]
["bitfinex","ETHUSD",1770884685422,0.96336733,1964.1,1963.3,1.27331187]
["bitfinex","ETHUSD",1770884686096,0.96336733,1964.1,1963.4,0.91933887]
["bitfinex","ETHUSD",1770884687127,6.05449857,1964.3,1963.5,1.27323656]
["bitfinex","ETHUSD",1770884687425,0.96336733,1964.2,1963.5,2.19257543]
["bitfinex","ETHUSD",1770884688121,0.96336733,1964.2,1963.4,1.27325217]
["bitfinex","ETHUSD",1770884688296,0.96336733,1964.2,1963.4,2.19259104]
["bitfinex","ETHUSD",1770884689123,1.27284761,1964.1,1963.4,2.19259104]
["bitfinex","ETHUSD",1770884689342,1.27284761,1964.1,1963.2,2.596]
["bitfinex","ETHUSD",1770884689343,0.96336733,1964.0,1963.2,4.78873617]
["bitfinex","ETHUSD",1770884689821,0.96336733,1964.0,1963.1,0.001]
["bitfinex","ETHUSD",1770884690797,0.96336733,1964.0,1963.1,1.27449156]
["bitfinex","ETHUSD",1770884691132,2.2034,1964.3,1963.6,5.83138703]
["bitfinex","ETHUSD",1770884691424,0.97293073,1964.5,1963.4,0.96691076]
["bitfinex","ETHUSD",1770884691820,0.97293073,1964.5,1963.5,0.001]
["bitfinex","ETHUSD",1770884692002,0.97493073,1964.5,1963.5,0.001]
["bitfinex","ETHUSD",1770884693334,2.24558395,1964.4,1963.5,0.96791076]
["bitfinex","ETHUSD",1770884694632,1.27265322,1964.4,1963.5,0.96791076]
["bitfinex","ETHUSD",1770884695627,5.0926129,1964.5,1963.7,0.96691076]
["bitfinex","ETHUSD",1770884696833,0.002,1964.5,1963.7,0.96691076]
["bitfinex","ETHUSD",1770884697136,0.002,1964.5,1963.9,0.96691076]
["bitfinex","ETHUSD",1770884698330,0.002,1964.5,1964.1,0.96691076]
["bitfinex","ETHUSD",1770884698543,0.002,1964.5,1964.0,1.27291242]
["bitfinex","ETHUSD",1770884700011,0.00107356,1964.5,1964.0,1.27291242]
["bitfinex","ETHUSD",1770884700218,0.00107356,1964.5,1964.0,2.23982318]
["bitfinex","ETHUSD",1770884700526,0.00107356,1964.5,1964.2,1.27278281]
["bitfinex","ETHUSD",1770884700703,0.00107356,1964.5,1964.1,2.23970865]
["bitfinex","ETHUSD",1770884700906,0.97293073,1964.4,1963.6,1.27313162]
["bitfinex","ETHUSD",1770884702204,0.97293073,1964.4,1963.5,2.24112077]
["bitfinex","ETHUSD",1770884702402,1.27271801,1964.3,1963.5,2.24112077]
["bitfinex","ETHUSD",1770884702826,0.97293073,1964.2,1963.5,0.001]
["bitfinex","ETHUSD",1770884703030,0.97293073,1964.2,1963.5,1.27422973]
["bitfinex","ETHUSD",1770884705142,1.27284761,1964.1,1963.6,0.001]
["bitfinex","ETHUSD",1770884706237,2.24577834,1964.1,1963.6,0.001]
["bitfinex","ETHUSD",1770884709250,0.97293073,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1770884709420,0.97293073,1964.0,1963.1,1.27446859]
["bitfinex","ETHUSD",1770884709621,0.97293073,1964.0,1963.1,1.27449167]
["bitfinex","ETHUSD",1770884709945,0.97293073,1964.0,1963.1,2.24140243]
["bitfinex","ETHUSD",1770884710120,0.97293073,1964.0,1963.1,1.27449167]
["bitfinex","ETHUSD",1770884711447,1.27297723,1963.9,1963.1,1.27449167]
["bitfinex","ETHUSD",1770884711641,2.24590796,1963.9,1963.1,1.27449167]
["bitfinex","ETHUSD",1770884713719,0.97293073,1963.8,1963.1,0.001]
["bitfinex","ETHUSD",1770884715148,5.09167075,1964.1,1963.2,0.96691076]
["bitfinex","ETHUSD",1770884715319,6.06460148,1964.1,1963.2,0.96691076]
["bitfinex","ETHUSD",1770884715851,6.06460148,1964.1,1963.2,2.24028965]
["bitfinex","ETHUSD",1770884716573,0.97293073,1964.0,1963.2,0.96691076]
["bitfinex","ETHUSD",1770884716733,0.97293073,1964.0,1963.1,2.24140592]
["bitfinex","ETHUSD",1770884717156,0.97293073,1964.0,1963.2,0.96691076]
["bitfinex","ETHUSD",1770884717650,0.97293073,1964.0,1963.3,0.001]
["bitfinex","ETHUSD",1770884717852,2.24590796,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1770884719346,0.97293073,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1770884720022,1.2730759,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1770884724474,2.21829926,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1770884724651,0.94522336,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1770884726864,2.21839508,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1770884727161,2.092,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1770884727463,0.94522336,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1770884729370,1.27336627,1963.3,1963.2,0.001]
["bitfinex","ETHUSD",1770884729870,2.095,1963.5,1963.4,0.001]
["bitfinex","ETHUSD",1770884730252,2.095,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1770884730473,2.095,1963.5,1963.3,0.001]
["bitfinex","ETHUSD",1770884732173,1.27330141,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1770884732489,1.27321228,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1770884733348,1.275121,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1770884733771,2.24460994,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1770884734576,4.34460994,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1770884737269,0.96948894,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1770884738869,1.27323656,1963.5,1963.3,0.001]
["bitfinex","ETHUSD",1770884739549,2.2427255,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1770884739757,0.96948894,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1770884740073,3.07548894,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1770884740847,1.27343113,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1770884741251,7.19968545,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1770884741252,2.106,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1770884741451,0.96948894,1963.6,1963.0,0.001]
["bitfinex","ETHUSD",1770884741452,7.19977567,1963.6,1963.0,0.92118163]
["bitfinex","ETHUSD",1770884741660,8.16926461,1963.6,1963.0,0.001]
["bitfinex","ETHUSD",1770884742371,0.96948894,1963.5,1963.0,0.001]
["bitfinex","ETHUSD",1770884743774,1.27330141,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1770884744079,2.11,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1770884745044,2.11,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1770884746192,1.27343113,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1770884751665,3.38340735,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1770884752691,1.27524947,1963.5,1963.1,0.97940679]
["bitfinex","ETHUSD",1770884753779,2.124,1963.5,1963.2,0.97940679]
["bitfinex","ETHUSD",1770884754302,0.002,1963.5,1963.2,0.97940679]
["bitfinex","ETHUSD",1770884754799,0.002,1963.7,1963.2,0.97940679]
["bitfinex","ETHUSD",1770884755088,0.002,1963.7,1963.4,0.97940679]
["bitfinex","ETHUSD",1770884755689,0.002,1963.7,1963.5,0.97940679]
["bitfinex","ETHUSD",1770884755855,5.0911017,1964.3,1963.6,0.97940679]
["bitfinex","ETHUSD",1770884756057,0.004,1964.1,1963.6,0.97940679]
["bitfinex","ETHUSD",1770884756669,0.004,1964.1,1963.8,0.97940679]
["bitfinex","ETHUSD",1770884756959,0.004,1964.0,1963.4,2.25265211]
["bitfinex","ETHUSD",1770884757166,5.62809462,1964.3,1963.5,0.97940679]
["bitfinex","ETHUSD",1770884757464,0.004,1964.2,1963.5,0.97940679]
["bitfinex","ETHUSD",1770884758567,0.004,1964.1,1963.7,0.97940679]
["bitfinex","ETHUSD",1770884759782,0.004,1964.0,1963.7,0.97940679]
["bitfinex","ETHUSD",1770884760083,0.004,1964.2,1963.7,0.97940679]
["bitfinex","ETHUSD",1770884760264,1.27475932,1964.3,1963.7,0.97940679]
["bitfinex","ETHUSD",1770884760474,1.27875932,1964.3,1963.7,0.97940679]
["bitfinex","ETHUSD",1770884760795,0.004,1964.2,1963.7,2.25246084]
["bitfinex","ETHUSD",1770884761292,0.002,1964.3,1963.8,0.97940679]
["bitfinex","ETHUSD",1770884761293,0.004,1964.1,1963.8,0.97940679]
["bitfinex","ETHUSD",1770884761862,0.002,1964.3,1963.8,0.97940679]
["bitfinex","ETHUSD",1770884762063,0.004,1964.2,1963.8,0.97940679]
["bitfinex","ETHUSD",1770884764194,0.004,1964.2,1963.8,1.27300139]
["bitfinex","ETHUSD",1770884764496,0.004,1964.2,1963.9,0.97940679]
["bitfinex","ETHUSD",1770884765278,0.002,1964.3,1963.9,0.97940679]
["bitfinex","ETHUSD",1770884765474,0.002,1964.3,1963.7,3.89647916]
["bitfinex","ETHUSD",1770884765475,0.004,1964.2,1963.7,3.89647916]
["bitfinex","ETHUSD",1770884765677,0.004,1964.2,1963.7,2.62340679]
["bitfinex","ETHUSD",1770884765896,0.004,1964.1,1963.7,3.89650884]
["bitfinex","ETHUSD",1770884766064,0.004,1964.1,1963.7,3.89650429]
["bitfinex","ETHUSD",1770884766589,1.27278281,1964.2,1963.7,3.89650429]
["bitfinex","ETHUSD",1770884766774,1.27678281,1964.2,1963.7,3.89650429]
["bitfinex","ETHUSD",1770884768999,0.002,1964.1,1963.7,2.25250429]
["bitfinex","ETHUSD",1770884769511,4.67462848,1963.9,1963.3,3.89777306]
["bitfinex","ETHUSD",1770884769890,0.004,1963.8,1963.3,3.89777306]
["bitfinex","ETHUSD",1770884770278,0.004,1963.7,1963.3,3.89777306]
["bitfinex","ETHUSD",1770884771478,1.27304206,1963.8,1963.3,3.89777306]
["bitfinex","ETHUSD",1770884771796,0.004,1963.7,1963.3,3.89777306]
["bitfinex","ETHUSD",1770884771989,0.004,1963.9,1963.3,3.89777306]
["bitfinex","ETHUSD",1770884772300,0.004,1963.9,1963.4,0.97940679]
["bitfinex","ETHUSD",1770884772477,1.27295927,1964.0,1963.3,2.91836627]
["bitfinex","ETHUSD",1770884772478,0.002,1964.1,1963.6,0.97940679]
["bitfinex","ETHUSD",1770884773090,1.27485393,1964.1,1963.6,0.97940679]
["bitfinex","ETHUSD",1770884773999,0.002,1964.1,1963.6,2.25257418]
["bitfinex","ETHUSD",1770884774187,0.95146614,1964.1,1963.4,0.97940679]
["bitfinex","ETHUSD",1770884774385,4.67462848,1964.0,1963.4,0.97940679]
["bitfinex","ETHUSD",1770884774900,0.95146614,1964.1,1963.4,0.97940679]
["bitfinex","ETHUSD",1770884775098,4.67462848,1964.0,1963.3,1.645]
["bitfinex","ETHUSD",1770884775400,4.67462848,1963.8,1963.2,1.27442778]
["bitfinex","ETHUSD",1770884775804,4.67462848,1963.8,1963.2,0.001]
["bitfinex","ETHUSD",1770884776000,5.62409462,1963.8,1963.2,0.001]
["bitfinex","ETHUSD",1770884776305,1.27310689,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1770884780903,1.27310689,1963.7,1963.2,0.99715949]
["bitfinex","ETHUSD",1770884781605,5.09240592,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1770884781771,2.12,1963.9,1963.3,0.99715949]
["bitfinex","ETHUSD",1770884781976,1.27296227,1964.0,1963.3,0.99715949]
["bitfinex","ETHUSD",1770884783005,2.124,1964.1,1963.3,0.99715949]
["bitfinex","ETHUSD",1770884783207,0.002,1964.1,1963.5,0.99615949]
["bitfinex","ETHUSD",1770884783380,0.002,1964.1,1963.6,2.26933121]
["bitfinex","ETHUSD",1770884783581,0.002,1964.1,1963.6,0.99615949]
["bitfinex","ETHUSD",1770884785404,0.002,1964.1,1963.5,1.27323656]
["bitfinex","ETHUSD",1770884786123,0.002,1964.1,1963.5,2.26939605]
["bitfinex","ETHUSD",1770884787110,0.002,1964.1,1963.6,0.99615949]
["bitfinex","ETHUSD",1770884787910,0.002,1964.1,1963.6,2.26931957]
["bitfinex","ETHUSD",1770884789282,0.002,1964.1,1963.5,0.05092946]
["bitfinex","ETHUSD",1770884789484,0.002,1964.1,1963.4,3.96735047]
["bitfinex","ETHUSD",1770884789784,1.27484761,1964.1,1963.5,0.94486513]
["bitfinex","ETHUSD",1770884790520,0.96247402,1964.0,1963.4,2.92025893]
["bitfinex","ETHUSD",1770884790688,0.96247402,1964.0,1963.4,2.92029859]
["bitfinex","ETHUSD",1770884792316,1.27297723,1963.9,1963.4,2.92029859]
["bitfinex","ETHUSD",1770884792703,2.2354358,1964.0,1963.4,2.92029859]
["bitfinex","ETHUSD",1770884793202,1.2748975,1964.1,1963.4,2.92029859]
["bitfinex","ETHUSD",1770884793515,1.2748975,1964.1,1963.5,0.94486513]
["bitfinex","ETHUSD",1770884793702,0.002,1964.1,1963.5,0.94486513]
["bitfinex","ETHUSD",1770884794587,0.002,1964.1,1963.6,1.27317172]
["bitfinex","ETHUSD",1770884794922,0.002,1964.0,1963.7,0.94486513]
["bitfinex","ETHUSD",1770884795507,0.002,1964.2,1963.6,1.27317172]
["bitfinex","ETHUSD",1770884795823,0.002,1964.3,1964.0,0.94486513]
["bitfinex","ETHUSD",1770884797509,0.002,1964.3,1964.0,2.21773087]
["bitfinex","ETHUSD",1770884797725,0.002,1964.3,1964.0,0.94486513]
["bitfinex","ETHUSD",1770884798105,0.002,1964.3,1964.0,2.21776897]
["bitfinex","ETHUSD",1770884800044,0.002,1964.3,1963.8,1.65]
["bitfinex","ETHUSD",1770884802739,2.23719203,1964.3,1963.5,0.94486513]
["bitfinex","ETHUSD",1770884803032,6.91177057,1964.3,1963.5,3.86903725]
["bitfinex","ETHUSD",1770884803217,0.96247402,1964.2,1963.5,3.86903725]
["bitfinex","ETHUSD",1770884805343,1.27284761,1964.1,1963.5,3.86903725]
["bitfinex","ETHUSD",1770884805841,2.23530863,1964.2,1963.5,3.86903725]
["bitfinex","ETHUSD",1770884806514,2.23530863,1964.2,1963.6,0.94486513]
["bitfinex","ETHUSD",1770884806810,1.27283461,1964.2,1963.6,0.94486513]
["bitfinex","ETHUSD",1770884807033,1.27283461,1964.2,1963.6,0.94586513]
["bitfinex","ETHUSD",1770884807360,0.002,1964.2,1963.8,2.21785395]
["bitfinex","ETHUSD",1770884809828,0.002,1964.2,1963.9,0.94486513]
["bitfinex","ETHUSD",1770884810418,0.002,1964.2,1964.0,0.94486513]
["bitfinex","ETHUSD",1770884812361,0.002,1964.2,1964.0,2.21773183]
["bitfinex","ETHUSD",1770884814632,0.002,1964.2,1963.9,3.842815]
["bitfinex","ETHUSD",1770884818047,0.002,1964.2,1964.0,0.91586185]
["bitfinex","ETHUSD",1770884818654,0.002,1964.2,1964.0,2.18872345]
["bitfinex","ETHUSD",1770884818849,0.002,1964.2,1963.9,3.84283908]
["bitfinex","ETHUSD",1770884819457,0.002,1964.2,1963.9,1.654]
["bitfinex","ETHUSD",1770884819971,0.002,1964.2,1963.9,2.92697544]
["bitfinex","ETHUSD",1770884820133,0.002,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1770884820332,0.002,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1770884820959,0.002,1964.1,1964.0,0.91686185]
["bitfinex","ETHUSD",1770884821155,0.002,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1770884823767,0.002,1964.1,1964.0,0.91686185]
["bitfinex","ETHUSD",1770884824640,0.002,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1770884824839,0.002,1964.1,1964.0,0.03076806]
["bitfinex","ETHUSD",1770884825065,0.002,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1770884827368,0.002,1964.3,1964.0,0.91686185]
["bitfinex","ETHUSD",1770884827542,0.002,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1770884828466,4.67457854,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1770884828764,2.27259614,1964.1,1963.6,0.001]
["bitfinex","ETHUSD",1770884830263,1.27283419,1964.2,1963.6,0.91686185]
["bitfinex","ETHUSD",1770884831368,1.27283419,1964.2,1963.6,2.18998792]
["bitfinex","ETHUSD",1770884832167,1.27283419,1964.2,1963.7,0.91586185]
["bitfinex","ETHUSD",1770884832352,1.27283419,1964.2,1963.8,1.684]
["bitfinex","ETHUSD",1770884832977,4.67457854,1963.9,1963.7,0.001]
["bitfinex","ETHUSD",1770884833189,2.27253571,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1770884833469,0.002,1964.2,1963.7,3.87391743]
["bitfinex","ETHUSD",1770884834678,0.002,1964.2,1963.7,3.87391743]
["bitfinex","ETHUSD",1770884834880,0.002,1964.2,1963.7,2.60086185]
["bitfinex","ETHUSD",1770884836481,0.002,1964.2,1963.7,3.87396546]
["bitfinex","ETHUSD",1770884836785,0.002,1964.2,1963.7,2.60086185]
["bitfinex","ETHUSD",1770884837166,0.002,1964.2,1963.7,3.87395196]
["bitfinex","ETHUSD",1770884837583,0.002,1964.2,1963.8,5.59044039]
["bitfinex","ETHUSD",1770884838696,0.002,1964.2,1963.8,2.18886194]
["bitfinex","ETHUSD",1770884839226,0.002,1964.2,1963.9,0.91586185]
["bitfinex","ETHUSD",1770884839363,0.002,1964.2,1964.0,1.689]
["bitfinex","ETHUSD",1770884840908,0.93201971,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1770884841088,0.93001971,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1770884843104,0.93001971,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1770884843791,0.93001971,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1770884844111,0.93001971,1963.5,1962.7,1.068]
["bitfinex","ETHUSD",1770884844112,5.60459825,1963.3,1962.7,1.068]
["bitfinex","ETHUSD",1770884844286,0.93001971,1963.2,1962.8,0.002]
["bitfinex","ETHUSD",1770884845017,1.273496,1963.1,1962.8,0.002]
["bitfinex","ETHUSD",1770884847306,2.20332112,1963.4,1962.8,0.002]
["bitfinex","ETHUSD",1770884848007,0.93001971,1963.3,1962.8,0.002]
["bitfinex","ETHUSD",1770884848723,0.93001971,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1770884850087,0.9774799,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1770884852902,1.27356087,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1770884853725,2.25104077,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1770884854108,2.25104077,1963.0,1962.4,1.684]
["bitfinex","ETHUSD",1770884854425,2.25104077,1963.0,1962.4,1.683]
["bitfinex","ETHUSD",1770884854629,2.25104077,1963.0,1962.2,0.94274816]
["bitfinex","ETHUSD",1770884854818,2.25104077,1963.0,1962.3,1.683]
["bitfinex","ETHUSD",1770884855829,0.9774799,1962.9,1962.3,1.683]
["bitfinex","ETHUSD",1770884857810,0.9774799,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770884858129,1.27369064,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1770884858298,2.25117054,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1770884867541,1.27369064,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1770884869816,5.12453079,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770884869817,1.27362955,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770884870319,0.002,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1770884878153,1.27575554,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1770884879299,1.27575554,1962.7,1962.2,1.675]
["bitfinex","ETHUSD",1770884879434,1.27575554,1962.7,1962.2,2.58855291]
["bitfinex","ETHUSD",1770884879758,1.27575554,1962.7,1962.2,1.675]
["bitfinex","ETHUSD",1770884880458,4.68049352,1962.6,1961.9,1.83155291]
["bitfinex","ETHUSD",1770884880664,0.98710277,1962.5,1961.9,0.918]
["bitfinex","ETHUSD",1770884882563,4.68049352,1962.2,1961.7,0.001]
["bitfinex","ETHUSD",1770884882766,1.27395026,1962.4,1961.3,0.00370813]
["bitfinex","ETHUSD",1770884882767,0.98710277,1961.7,1961.3,0.00370813]
["bitfinex","ETHUSD",1770884883063,4.68049352,1962.0,1961.3,0.00370813]
["bitfinex","ETHUSD",1770884883234,5.66759629,1962.0,1961.3,0.00370813]
["bitfinex","ETHUSD",1770884883744,0.98710277,1961.9,1961.3,0.00370813]
["bitfinex","ETHUSD",1770884884861,1.27433989,1961.8,1961.3,0.00370813]
["bitfinex","ETHUSD",1770884885639,1.27433989,1961.8,1961.2,0.10368883]
["bitfinex","ETHUSD",1770884885640,0.98710277,1961.6,1961.2,0.10368883]
["bitfinex","ETHUSD",1770884885840,0.98710277,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770884885841,0.98710277,1961.2,1960.3,0.91355291]
["bitfinex","ETHUSD",1770884886046,4.68049352,1961.2,1960.3,0.91355291]
["bitfinex","ETHUSD",1770884886247,0.98710277,1961.5,1960.7,0.91355291]
["bitfinex","ETHUSD",1770884886455,5.66759629,1961.4,1960.8,0.10468883]
["bitfinex","ETHUSD",1770884886655,1.27466476,1961.3,1960.8,0.10468883]
["bitfinex","ETHUSD",1770884886852,1.27466476,1961.3,1960.8,1.01824174]
["bitfinex","ETHUSD",1770884887044,1.27440485,1961.7,1960.9,0.91355291]
["bitfinex","ETHUSD",1770884887257,2.26150762,1961.7,1960.9,0.91355291]
["bitfinex","ETHUSD",1770884887472,0.98710277,1961.6,1961.0,0.10468883]
["bitfinex","ETHUSD",1770884887673,1.27440485,1961.7,1961.0,0.10468883]
["bitfinex","ETHUSD",1770884887878,1.27440485,1961.7,1961.0,1.01824174]
["bitfinex","ETHUSD",1770884888174,2.26150762,1961.7,1961.0,0.10468883]
["bitfinex","ETHUSD",1770884889168,1.27440485,1961.7,1961.1,0.91355291]
["bitfinex","ETHUSD",1770884889558,1.27440485,1961.7,1961.2,0.10468883]
["bitfinex","ETHUSD",1770884890475,1.27382044,1962.6,1961.4,0.91355291]
["bitfinex","ETHUSD",1770884890777,1.27420998,1962.0,1961.3,0.91355291]
["bitfinex","ETHUSD",1770884890946,1.30397819,1962.0,1961.3,0.91355291]
["bitfinex","ETHUSD",1770884891385,2.29108096,1962.0,1961.4,0.10468883]
["bitfinex","ETHUSD",1770884891567,1.30397819,1962.0,1961.1,0.91355291]
["bitfinex","ETHUSD",1770884891743,2.29108096,1962.0,1961.1,0.91355291]
["bitfinex","ETHUSD",1770884891949,0.98710277,1961.9,1961.2,0.10468883]
["bitfinex","ETHUSD",1770884892251,0.98710277,1961.9,1960.9,0.91355291]
["bitfinex","ETHUSD",1770884892474,0.98710277,1961.9,1960.9,1.99855291]
["bitfinex","ETHUSD",1770884892856,0.98710277,1961.6,1960.2,1.27538006]
["bitfinex","ETHUSD",1770884893062,0.98710277,1961.6,1960.4,5.23842291]
["bitfinex","ETHUSD",1770884893253,0.98710277,1961.6,1960.4,0.91355291]
["bitfinex","ETHUSD",1770884893474,0.98710277,1961.6,1960.4,2.58755291]
["bitfinex","ETHUSD",1770884894478,0.98710277,1961.6,1960.4,0.91355291]
["bitfinex","ETHUSD",1770884895070,0.98710277,1961.4,1960.4,0.91355291]
["bitfinex","ETHUSD",1770884895375,0.98710277,1961.4,1960.3,2.18881388]
["bitfinex","ETHUSD",1770884895775,2.29140577,1961.5,1960.4,0.91355291]
["bitfinex","ETHUSD",1770884895975,0.98710277,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1770884896290,0.98710277,1961.4,1960.3,1.27526097]
["bitfinex","ETHUSD",1770884896478,0.98710277,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1770884897194,0.98710277,1961.0,1960.3,0.001]
["bitfinex","ETHUSD",1770884899186,1.27492477,1960.9,1960.3,0.001]
["bitfinex","ETHUSD",1770884900072,1.27492477,1960.9,1960.3,0.91455291]
["bitfinex","ETHUSD",1770884900282,1.27492477,1960.9,1960.3,0.001]
["bitfinex","ETHUSD",1770884900587,0.98710277,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1770884901190,1.27505482,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1770884903195,1.2751849,1960.5,1959.9,0.003]
["bitfinex","ETHUSD",1770884904336,1.2751849,1960.5,1959.9,1.00070758]
["bitfinex","ETHUSD",1770884906009,5.1007396,1960.7,1959.9,2.27627917]
["bitfinex","ETHUSD",1770884906307,5.13050781,1960.7,1959.9,2.27627917]
["bitfinex","ETHUSD",1770884906477,5.13050781,1960.7,1959.9,3.94627917]
["bitfinex","ETHUSD",1770884906813,5.13050781,1960.7,1960.0,0.99770758]
["bitfinex","ETHUSD",1770884909316,6.06275646,1960.7,1960.1,0.001]
["bitfinex","ETHUSD",1770884910302,5.13050781,1960.7,1960.1,0.93674589]
["bitfinex","ETHUSD",1770884910484,5.10008644,1960.8,1960.1,0.93674589]
["bitfinex","ETHUSD",1770884910695,5.10008644,1960.8,1958.8,0.36779198]
["bitfinex","ETHUSD",1770884910696,30.0,1960.6,1958.8,0.36779198]
["bitfinex","ETHUSD",1770884910893,30.0,1960.6,1958.4,6.04179221]
["bitfinex","ETHUSD",1770884910894,5.40029409,1959.4,1958.4,2.2122661]
["bitfinex","ETHUSD",1770884911125,2.212254,1959.4,1958.5,0.93574589]
["bitfinex","ETHUSD",1770884911325,2.212254,1959.4,1958.5,2.61074589]
["bitfinex","ETHUSD",1770884911848,2.212254,1959.4,1958.6,0.93574589]
["bitfinex","ETHUSD",1770884912008,8.47054274,1960.0,1958.6,0.93574589]
["bitfinex","ETHUSD",1770884912319,2.212254,1959.7,1958.6,0.88574589]
["bitfinex","ETHUSD",1770884912911,1.27577056,1959.6,1958.7,2.21210265]
["bitfinex","ETHUSD",1770884913494,1.27577056,1959.6,1958.8,2.61174589]
["bitfinex","ETHUSD",1770884914802,1.27575689,1959.7,1958.9,0.93574589]
["bitfinex","ETHUSD",1770884914999,2.212254,1959.7,1959.0,1.2761613]
["bitfinex","ETHUSD",1770884916314,2.212254,1959.7,1959.0,2.21190719]
["bitfinex","ETHUSD",1770884916901,1.27577056,1959.6,1959.0,1.676]
["bitfinex","ETHUSD",1770884917104,0.93224865,1959.9,1958.9,2.21193271]
["bitfinex","ETHUSD",1770884917328,3.17427086,1959.9,1959.0,1.676]
["bitfinex","ETHUSD",1770884917532,3.17427086,1959.9,1959.0,2.61174589]
["bitfinex","ETHUSD",1770884917822,2.24202221,1959.9,1959.1,0.93574589]
["bitfinex","ETHUSD",1770884918032,0.02976821,1959.9,1959.1,0.93574589]
["bitfinex","ETHUSD",1770884918807,0.02976821,1959.9,1959.3,0.93574589]
["bitfinex","ETHUSD",1770884919035,1.30534926,1959.9,1959.4,2.21164667]
["bitfinex","ETHUSD",1770884919236,1.30534926,1959.9,1959.4,0.93574589]
["bitfinex","ETHUSD",1770884919434,1.30534926,1959.9,1958.9,5.104875]
["bitfinex","ETHUSD",1770884919435,1.30534926,1959.9,1959.3,1.676]
["bitfinex","ETHUSD",1770884920826,1.30534926,1959.9,1959.3,1.675]
["bitfinex","ETHUSD",1770884921154,1.30534926,1959.9,1959.3,2.95093626]
["bitfinex","ETHUSD",1770884921862,1.30534926,1959.9,1959.3,3.88668215]
["bitfinex","ETHUSD",1770884922637,1.30534926,1959.9,1959.3,2.21168215]
["bitfinex","ETHUSD",1770884922832,1.30534926,1959.9,1959.3,3.88568215]
["bitfinex","ETHUSD",1770884924321,0.02976821,1959.9,1959.4,0.93574589]
["bitfinex","ETHUSD",1770884924559,0.93424865,1960.9,1959.8,0.93574589]
["bitfinex","ETHUSD",1770884924728,0.93424865,1960.9,1960.0,0.93574589]
["bitfinex","ETHUSD",1770884924729,1.2749898,1960.8,1960.0,0.93574589]
["bitfinex","ETHUSD",1770884924934,2.20723845,1960.8,1960.0,1.51]
["bitfinex","ETHUSD",1770884925149,2.20723845,1960.8,1960.0,1.47]
["bitfinex","ETHUSD",1770884925535,2.20723845,1960.8,1959.7,0.919]
["bitfinex","ETHUSD",1770884925536,0.93224865,1960.7,1959.7,0.919]
["bitfinex","ETHUSD",1770884925750,0.93224865,1960.7,1959.9,1.367]
["bitfinex","ETHUSD",1770884925950,1.2749898,1960.8,1959.9,1.367]
["bitfinex","ETHUSD",1770884926338,1.2749898,1960.8,1959.9,2.77857528]
["bitfinex","ETHUSD",1770884926964,1.2749898,1960.8,1959.9,3.71432117]
["bitfinex","ETHUSD",1770884928439,1.2749898,1960.8,1960.0,0.93574589]
["bitfinex","ETHUSD",1770884928880,1.27696708,1960.9,1960.0,0.93574589]
["bitfinex","ETHUSD",1770884929580,0.002,1960.9,1960.0,0.93574589]
["bitfinex","ETHUSD",1770884930581,0.002,1960.9,1960.2,0.93574589]
["bitfinex","ETHUSD",1770884933371,0.002,1960.9,1960.4,0.95409331]
["bitfinex","ETHUSD",1770884933576,0.002,1960.9,1960.5,2.62309331]
["bitfinex","ETHUSD",1770884934974,10.95957566,1961.7,1960.6,1.669]
["bitfinex","ETHUSD",1770884934975,0.94312275,1961.6,1960.6,1.669]
["bitfinex","ETHUSD",1770884935349,0.002,1960.8,1960.6,2.94405573]
["bitfinex","ETHUSD",1770884935676,1.27453479,1961.5,1960.6,3.89814904]
["bitfinex","ETHUSD",1770884935873,0.002,1960.9,1960.6,2.22914904]
["bitfinex","ETHUSD",1770884936073,0.002,1960.9,1960.7,1.669]
["bitfinex","ETHUSD",1770884936856,1.27453479,1961.5,1960.7,1.669]
["bitfinex","ETHUSD",1770884937053,1.27453479,1961.5,1960.7,2.62309331]
["bitfinex","ETHUSD",1770884937257,1.27453479,1961.5,1960.8,0.95409331]
["bitfinex","ETHUSD",1770884937583,6.0408027,1961.7,1960.8,2.22908311]
["bitfinex","ETHUSD",1770884937786,6.0408027,1961.7,1960.9,1.67]
["bitfinex","ETHUSD",1770884939475,6.0408027,1961.7,1960.9,1.669]
["bitfinex","ETHUSD",1770884941550,6.0408027,1961.7,1960.9,3.89796543]
["bitfinex","ETHUSD",1770884941755,0.94312275,1961.6,1960.9,1.668]
["bitfinex","ETHUSD",1770884941976,0.94312275,1961.6,1960.7,2.22910548]
["bitfinex","ETHUSD",1770884942180,0.94312275,1961.6,1960.9,1.668]
["bitfinex","ETHUSD",1770884942362,0.94312275,1961.6,1960.6,1.27506121]
["bitfinex","ETHUSD",1770884942678,0.94312275,1961.6,1960.7,1.668]
["bitfinex","ETHUSD",1770884943666,1.27453479,1961.5,1960.8,1.2749898]
["bitfinex","ETHUSD",1770884945586,2.21765754,1961.5,1960.7,2.22911779]
["bitfinex","ETHUSD",1770884945891,2.21765754,1961.5,1960.8,1.667]
["bitfinex","ETHUSD",1770884946183,2.21765754,1961.5,1960.8,1.666]
["bitfinex","ETHUSD",1770884946883,0.94312275,1961.4,1960.8,1.666]
["bitfinex","ETHUSD",1770884947968,1.27466476,1961.3,1960.8,1.666]
["bitfinex","ETHUSD",1770884948381,1.27466476,1961.3,1960.8,2.94098532]
["bitfinex","ETHUSD",1770884948972,1.27466476,1961.3,1960.8,1.27498532]
["bitfinex","ETHUSD",1770884949872,1.27466476,1961.3,1960.7,1.666]
["bitfinex","ETHUSD",1770884950168,1.27466476,1961.3,1960.2,1.87309331]
["bitfinex","ETHUSD",1770884950169,0.94312275,1961.2,1960.2,1.87309331]
["bitfinex","ETHUSD",1770884950372,0.94312275,1961.2,1960.4,1.415]
["bitfinex","ETHUSD",1770884950703,0.94312275,1961.2,1960.2,1.667]
["bitfinex","ETHUSD",1770884951996,0.94312275,1961.2,1960.1,2.22947337]
["bitfinex","ETHUSD",1770884952178,0.94312275,1961.0,1960.3,1.667]
["bitfinex","ETHUSD",1770884952381,1.27479475,1961.1,1960.4,0.95409331]
["bitfinex","ETHUSD",1770884952576,2.2179175,1961.1,1960.3,1.667]
["bitfinex","ETHUSD",1770884952907,0.94312275,1961.0,1960.3,1.667]
["bitfinex","ETHUSD",1770884953071,0.94312275,1961.0,1960.3,1.666]
["bitfinex","ETHUSD",1770884953272,2.2179175,1961.1,1960.3,1.666]
["bitfinex","ETHUSD",1770884954301,2.2179175,1961.1,1960.3,2.94126556]
["bitfinex","ETHUSD",1770884955604,2.2179175,1961.1,1960.3,3.89535887]
["bitfinex","ETHUSD",1770884956170,1.27659977,1961.4,1960.5,1.2751849]
["bitfinex","ETHUSD",1770884956512,0.94312275,1961.3,1960.2,0.95409331]
["bitfinex","ETHUSD",1770884956877,0.94312275,1961.3,1960.3,1.664]
["bitfinex","ETHUSD",1770884959106,1.27472975,1961.2,1960.4,2.22934325]
["bitfinex","ETHUSD",1770884960205,1.27470596,1961.3,1960.5,0.95409331]
["bitfinex","ETHUSD",1770884960879,2.17768212,1961.3,1960.6,1.661]
["bitfinex","ETHUSD",1770884961793,0.90297616,1961.0,1960.1,2.20250395]
["bitfinex","ETHUSD",1770884961988,0.90297616,1961.0,1960.1,3.86450395]
["bitfinex","ETHUSD",1770884962196,0.90297616,1961.2,1960.5,0.001]
["bitfinex","ETHUSD",1770884964013,1.27479475,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1770884965986,5.0989484,1961.3,1960.5,0.001]
["bitfinex","ETHUSD",1770884966182,5.0989484,1961.3,1960.5,0.92811266]
["bitfinex","ETHUSD",1770884966717,6.00192456,1961.3,1960.5,0.92811266]
["bitfinex","ETHUSD",1770884967510,5.0989484,1961.3,1960.5,0.92811266]
["bitfinex","ETHUSD",1770884968417,2.17964092,1961.4,1960.5,0.92811266]
["bitfinex","ETHUSD",1770884968618,2.17964092,1961.4,1960.5,2.20328991]
["bitfinex","ETHUSD",1770884968913,1.27666476,1961.4,1960.6,0.92711266]
["bitfinex","ETHUSD",1770884969320,1.27666476,1961.4,1960.8,0.92711266]
["bitfinex","ETHUSD",1770884969825,0.002,1961.4,1960.8,0.92711266]
["bitfinex","ETHUSD",1770884970134,0.002,1961.4,1961.0,0.99746237]
["bitfinex","ETHUSD",1770884971922,0.002,1961.4,1960.6,2.27258223]
["bitfinex","ETHUSD",1770884972094,0.002,1961.4,1960.8,2.930938]
["bitfinex","ETHUSD",1770884972294,0.002,1961.4,1960.8,3.92840037]
["bitfinex","ETHUSD",1770884973037,0.002,1961.4,1960.8,0.99746237]
["bitfinex","ETHUSD",1770884973192,0.002,1961.4,1960.8,1.656]
["bitfinex","ETHUSD",1770884973888,0.002,1961.4,1960.7,0.99746237]
["bitfinex","ETHUSD",1770884974089,0.002,1961.4,1960.7,2.65246237]
["bitfinex","ETHUSD",1770884974290,0.002,1961.4,1960.7,2.2725129]
["bitfinex","ETHUSD",1770884974522,0.002,1961.4,1960.7,3.9275129]
["bitfinex","ETHUSD",1770884974884,0.002,1961.4,1960.7,2.65246237]
["bitfinex","ETHUSD",1770884975090,0.002,1961.4,1960.7,1.655]
["bitfinex","ETHUSD",1770884975517,0.002,1961.3,1960.8,0.99746237]
["bitfinex","ETHUSD",1770884975722,0.002,1961.3,1960.7,1.655]
["bitfinex","ETHUSD",1770884976330,0.002,1961.3,1960.7,3.92749821]
["bitfinex","ETHUSD",1770884976633,0.002,1961.3,1960.8,0.99746237]
["bitfinex","ETHUSD",1770884978328,0.002,1961.3,1961.0,0.99746237]
["bitfinex","ETHUSD",1770884980531,0.002,1961.3,1961.0,2.27230696]
["bitfinex","ETHUSD",1770884981231,0.002,1961.3,1961.1,1.655]
["bitfinex","ETHUSD",1770884982214,0.002,1961.3,1961.1,2.65246237]
["bitfinex","ETHUSD",1770884982711,0.002,1961.3,1961.1,3.92722607]
["bitfinex","ETHUSD",1770884983338,0.002,1961.3,1961.1,1.655]
["bitfinex","ETHUSD",1770884983632,0.002,1961.3,1960.5,0.92]
["bitfinex","ETHUSD",1770884983633,0.94851048,1961.2,1960.5,0.001]
["bitfinex","ETHUSD",1770884983930,0.94851048,1961.2,1960.5,1.276172]
["bitfinex","ETHUSD",1770884984229,0.002,1961.3,1960.5,1.276172]
["bitfinex","ETHUSD",1770884984437,0.002,1961.3,1960.5,0.001]
["bitfinex","ETHUSD",1770884984737,0.95051048,1961.3,1960.6,1.658]
["bitfinex","ETHUSD",1770884984919,0.002,1961.3,1960.6,2.93308808]
["bitfinex","ETHUSD",1770884985524,0.95051048,1961.3,1960.6,1.658]
["bitfinex","ETHUSD",1770884986345,0.002,1961.3,1960.6,3.93056715]
["bitfinex","ETHUSD",1770884986741,0.002,1961.3,1960.7,0.99746237]
["bitfinex","ETHUSD",1770884987844,0.002,1961.3,1960.8,0.99746237]
["bitfinex","ETHUSD",1770884988144,0.002,1961.3,1960.5,1.2761763]
["bitfinex","ETHUSD",1770884988343,0.95051048,1961.3,1960.6,1.656]
["bitfinex","ETHUSD",1770884988651,0.95051048,1961.3,1960.5,0.001]
["bitfinex","ETHUSD",1770884988815,0.95051048,1961.3,1960.7,0.001]
["bitfinex","ETHUSD",1770884989721,1.27472975,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1770884991142,0.002,1961.3,1960.7,0.001]
["bitfinex","ETHUSD",1770884991342,0.002,1961.3,1960.8,1.657]
["bitfinex","ETHUSD",1770884991546,1.27666653,1961.3,1960.8,1.657]
["bitfinex","ETHUSD",1770884991749,0.002,1961.3,1960.8,2.93198405]
["bitfinex","ETHUSD",1770884992915,0.002,1961.3,1960.9,0.91757131]
["bitfinex","ETHUSD",1770884994650,0.002,1961.3,1960.9,1.27486966]
["bitfinex","ETHUSD",1770884994844,0.002,1961.3,1961.0,1.658]
["bitfinex","ETHUSD",1770884997146,0.002,1961.3,1961.0,2.93284535]
["bitfinex","ETHUSD",1770884997645,0.002,1961.3,1961.0,1.2748567]
["bitfinex","ETHUSD",1770884997820,0.002,1961.3,1961.1,1.659]
["bitfinex","ETHUSD",1770884999153,0.002,1961.3,1961.0,1.66]
["bitfinex","ETHUSD",1770885001655,0.002,1961.3,1961.0,2.93485689]
["bitfinex","ETHUSD",1770885001825,0.002,1961.9,1961.0,2.93485689]
["bitfinex","ETHUSD",1770885002158,0.97579544,1961.8,1960.9,1.27489852]
["bitfinex","ETHUSD",1770885002453,1.27632426,1961.9,1960.8,0.001]
["bitfinex","ETHUSD",1770885002454,0.97579544,1961.6,1960.8,0.001]
["bitfinex","ETHUSD",1770885003357,1.27453479,1961.5,1960.8,0.001]
["bitfinex","ETHUSD",1770885003532,0.97579544,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1770885004655,1.27453479,1961.5,1960.8,0.001]
["bitfinex","ETHUSD",1770885005367,5.09910978,1961.9,1961.0,1.27485976]
["bitfinex","ETHUSD",1770885005566,5.09910978,1961.9,1961.1,1.662]
["bitfinex","ETHUSD",1770885005936,5.09910978,1961.9,1960.9,0.91757131]
["bitfinex","ETHUSD",1770885006138,0.97579544,1961.8,1961.1,1.662]
["bitfinex","ETHUSD",1770885006839,0.97579544,1961.8,1960.9,1.27491682]
["bitfinex","ETHUSD",1770885007047,0.97579544,1961.8,1961.0,1.662]
["bitfinex","ETHUSD",1770885007559,0.97579544,1961.6,1960.8,0.001]
["bitfinex","ETHUSD",1770885007731,0.97579544,1961.6,1960.9,1.661]
["bitfinex","ETHUSD",1770885008641,0.97579544,1961.6,1960.8,1.27598026]
["bitfinex","ETHUSD",1770885008833,0.97579544,1961.6,1960.8,2.93598026]
["bitfinex","ETHUSD",1770885009160,1.27440485,1961.7,1960.8,2.93598026]
["bitfinex","ETHUSD",1770885009161,2.25020029,1961.7,1960.8,3.85355157]
["bitfinex","ETHUSD",1770885009548,1.27440485,1961.7,1960.8,3.85355157]
["bitfinex","ETHUSD",1770885011155,1.27440485,1961.7,1960.9,0.91757131]
["bitfinex","ETHUSD",1770885012963,1.27440485,1961.7,1961.0,1.27485976]
["bitfinex","ETHUSD",1770885013575,1.27440485,1961.7,1960.9,0.91757131]
["bitfinex","ETHUSD",1770885013751,0.97579544,1961.6,1960.9,1.222]
["bitfinex","ETHUSD",1770885014359,1.27440485,1961.7,1960.9,1.223]
["bitfinex","ETHUSD",1770885014875,6.07341485,1961.8,1960.9,2.93191043]
["bitfinex","ETHUSD",1770885016669,6.07341485,1961.8,1960.9,1.657]
["bitfinex","ETHUSD",1770885016876,6.07341485,1961.8,1960.9,2.93192174]
["bitfinex","ETHUSD",1770885017176,5.09761941,1961.8,1960.9,1.657]
["bitfinex","ETHUSD",1770885017477,0.97579544,1961.7,1960.9,1.657]
["bitfinex","ETHUSD",1770885017772,0.97579544,1961.4,1960.9,0.001]
["bitfinex","ETHUSD",1770885019245,2.2504602,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1770885020356,0.97579544,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1770885020950,1.27466476,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1770885021178,5.09865905,1961.4,1960.9,0.001]
["bitfinex","ETHUSD",1770885023071,6.00376693,1961.4,1960.9,0.001]
["bitfinex","ETHUSD",1770885025084,0.90510788,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1770885025272,1.27472975,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1770885025784,2.17983763,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1770885027290,0.90510788,1961.4,1960.9,0.001]
["bitfinex","ETHUSD",1770885027885,0.90510788,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1770885028055,0.002,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1770885029482,1.27666476,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1770885030051,2.21726629,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1770885030256,2.21726629,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1770885031291,1.27666476,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1770885031459,0.002,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1770885031860,0.002,1961.3,1960.9,0.9383699]
["bitfinex","ETHUSD",1770885032866,0.002,1961.3,1961.0,0.9373699]
["bitfinex","ETHUSD",1770885033466,5.09935956,1961.9,1961.2,0.9373699]
["bitfinex","ETHUSD",1770885033667,0.002,1961.7,1961.2,0.9373699]
["bitfinex","ETHUSD",1770885036201,0.002,1961.7,1961.3,0.9373699]
["bitfinex","ETHUSD",1770885036707,0.002,1961.9,1961.3,0.9373699]
["bitfinex","ETHUSD",1770885036868,0.002,1961.8,1961.3,0.9373699]
["bitfinex","ETHUSD",1770885037391,0.002,1961.9,1961.3,0.9373699]
["bitfinex","ETHUSD",1770885037701,0.002,1961.9,1961.5,0.9373699]
["bitfinex","ETHUSD",1770885038108,0.002,1961.8,1961.2,1.645]
["bitfinex","ETHUSD",1770885038307,0.94060153,1961.7,1960.9,0.001]
["bitfinex","ETHUSD",1770885038515,0.94260153,1961.7,1960.9,0.001]
["bitfinex","ETHUSD",1770885038875,0.002,1961.6,1961.0,0.9373699]
["bitfinex","ETHUSD",1770885040472,1.27627493,1961.9,1961.2,0.9373699]
["bitfinex","ETHUSD",1770885040673,1.27627493,1961.9,1961.4,0.9373699]
["bitfinex","ETHUSD",1770885040674,0.002,1961.9,1961.4,0.9373699]
["bitfinex","ETHUSD",1770885040887,0.002,1962.0,1961.5,0.9373699]
["bitfinex","ETHUSD",1770885041292,0.002,1961.7,1961.5,0.9373699]
["bitfinex","ETHUSD",1770885041486,0.002,1962.0,1961.4,0.9373699]
["bitfinex","ETHUSD",1770885042609,0.002,1962.5,1961.6,6.78453321]
["bitfinex","ETHUSD",1770885042786,0.002,1962.4,1961.7,0.9373699]
["bitfinex","ETHUSD",1770885043110,0.002,1962.4,1961.5,1.27453479]
["bitfinex","ETHUSD",1770885043111,0.002,1962.4,1961.9,0.9373699]
["bitfinex","ETHUSD",1770885043312,0.002,1962.3,1961.9,0.9373699]
["bitfinex","ETHUSD",1770885043612,0.002,1962.3,1961.6,0.9373699]
["bitfinex","ETHUSD",1770885043908,0.002,1962.5,1961.6,0.9373699]
["bitfinex","ETHUSD",1770885043909,0.002,1962.2,1961.7,0.9373699]
["bitfinex","ETHUSD",1770885044207,0.002,1962.4,1961.7,0.9373699]
["bitfinex","ETHUSD",1770885044710,0.002,1962.4,1961.7,2.21177082]
["bitfinex","ETHUSD",1770885045206,0.002,1962.5,1961.7,2.21177082]
["bitfinex","ETHUSD",1770885045404,0.002,1962.3,1961.7,1.27440092]
["bitfinex","ETHUSD",1770885045588,0.002,1962.3,1961.8,0.9373699]
["bitfinex","ETHUSD",1770885045784,0.002,1962.5,1961.8,0.9373699]
["bitfinex","ETHUSD",1770885046110,0.002,1962.4,1961.8,0.9373699]
["bitfinex","ETHUSD",1770885046614,0.002,1962.4,1961.7,1.27440092]
["bitfinex","ETHUSD",1770885046908,0.002,1962.3,1961.7,2.21177082]
["bitfinex","ETHUSD",1770885047214,0.002,1962.3,1961.8,1.648]
["bitfinex","ETHUSD",1770885047414,0.94260153,1962.5,1961.8,1.648]
["bitfinex","ETHUSD",1770885047706,0.002,1962.4,1961.7,0.9373699]
["bitfinex","ETHUSD",1770885047906,0.002,1962.4,1961.8,1.647]
["bitfinex","ETHUSD",1770885048805,0.002,1962.3,1961.9,2.21164483]
["bitfinex","ETHUSD",1770885049007,0.002,1962.4,1961.9,2.21164483]
["bitfinex","ETHUSD",1770885049311,0.002,1962.4,1962.0,1.647]
["bitfinex","ETHUSD",1770885049532,0.002,1962.3,1962.0,1.647]
["bitfinex","ETHUSD",1770885049690,0.002,1962.3,1962.0,2.5843699]
["bitfinex","ETHUSD",1770885049883,0.002,1962.5,1962.1,0.9373699]
["bitfinex","ETHUSD",1770885050074,0.002,1962.4,1962.1,0.9373699]
["bitfinex","ETHUSD",1770885052588,0.002,1962.4,1962.1,2.21150219]
["bitfinex","ETHUSD",1770885052915,0.002,1962.4,1962.1,1.27413229]
["bitfinex","ETHUSD",1770885053118,0.002,1962.3,1961.9,3.1284089]
["bitfinex","ETHUSD",1770885053331,0.002,1962.3,1962.2,1.648]
["bitfinex","ETHUSD",1770885054587,0.004,1962.3,1962.2,1.648]
["bitfinex","ETHUSD",1770885055489,0.002,1962.3,1962.2,1.648]
["bitfinex","ETHUSD",1770885055913,0.002,1962.3,1962.2,2.92208011]
["bitfinex","ETHUSD",1770885056210,0.002,1962.5,1962.2,2.92208011]
["bitfinex","ETHUSD",1770885057727,0.002,1962.7,1962.2,2.92208011]
["bitfinex","ETHUSD",1770885058016,0.002,1962.7,1962.3,1.651]
["bitfinex","ETHUSD",1770885058215,0.002,1962.7,1962.1,2.21025149]
["bitfinex","ETHUSD",1770885058414,0.002,1962.7,1962.3,1.651]
["bitfinex","ETHUSD",1770885060192,0.002,1962.7,1962.3,1.65]
["bitfinex","ETHUSD",1770885060715,0.002,1962.7,1962.0,2.19216711]
["bitfinex","ETHUSD",1770885060716,4.68061768,1962.4,1961.6,0.93615909]
["bitfinex","ETHUSD",1770885060922,0.98086615,1962.5,1961.7,1.643]
["bitfinex","ETHUSD",1770885061090,0.98086615,1962.5,1961.7,2.57915909]
["bitfinex","ETHUSD",1770885061706,0.98286615,1962.7,1961.8,0.93615909]
["bitfinex","ETHUSD",1770885062404,1.27382044,1962.6,1961.9,1.27427493]
["bitfinex","ETHUSD",1770885064309,1.27382044,1962.6,1961.8,2.2104468]
["bitfinex","ETHUSD",1770885064540,1.27395026,1962.4,1961.7,2.91739552]
["bitfinex","ETHUSD",1770885064716,1.27395026,1962.4,1961.7,3.85355461]
["bitfinex","ETHUSD",1770885065418,1.27395026,1962.4,1961.8,1.651]
["bitfinex","ETHUSD",1770885066325,2.25480017,1962.5,1961.8,2.58715909]
["bitfinex","ETHUSD",1770885066839,0.98286615,1962.7,1961.9,1.27427493]
["bitfinex","ETHUSD",1770885067125,0.002,1962.3,1961.9,1.65]
["bitfinex","ETHUSD",1770885068627,0.002,1962.3,1962.0,1.27420998]
["bitfinex","ETHUSD",1770885068798,0.002,1962.3,1961.9,2.92422802]
["bitfinex","ETHUSD",1770885070411,0.98286615,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1770885070938,2.25494626,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1770885072822,0.98086615,1962.1,1961.3,0.001]
["bitfinex","ETHUSD",1770885074933,0.98086615,1961.9,1961.3,0.001]
["bitfinex","ETHUSD",1770885076760,1.27420998,1962.0,1961.3,0.93715909]
["bitfinex","ETHUSD",1770885076912,0.98086615,1962.0,1961.3,1.27565526]
["bitfinex","ETHUSD",1770885077112,0.98086615,1962.0,1961.3,0.001]
["bitfinex","ETHUSD",1770885077442,0.98086615,1962.0,1961.3,1.27565531]
["bitfinex","ETHUSD",1770885077640,5.09683995,1962.1,1961.4,0.93615909]
["bitfinex","ETHUSD",1770885077840,6.0777061,1962.1,1961.3,1.27565531]
["bitfinex","ETHUSD",1770885078144,6.0777061,1962.1,1961.3,0.001]
["bitfinex","ETHUSD",1770885078145,0.98086615,1962.0,1961.3,0.001]
["bitfinex","ETHUSD",1770885078640,0.98086615,1962.0,1961.3,1.27566073]
["bitfinex","ETHUSD",1770885078841,1.27427493,1961.9,1961.3,1.27566073]
["bitfinex","ETHUSD",1770885079044,1.27412064,1962.2,1961.5,0.93615909]
["bitfinex","ETHUSD",1770885079340,1.27412064,1962.2,1961.3,1.27566073]
["bitfinex","ETHUSD",1770885079341,2.25498679,1962.2,1961.3,1.27566073]
["bitfinex","ETHUSD",1770885079573,2.25498679,1962.2,1961.4,0.93615909]
["bitfinex","ETHUSD",1770885081047,2.25498679,1962.2,1961.5,0.001]
["bitfinex","ETHUSD",1770885083447,2.25498679,1962.2,1961.5,0.001]
["bitfinex","ETHUSD",1770885085457,1.27412064,1962.2,1961.6,0.96498571]
["bitfinex","ETHUSD",1770885085753,2.19438468,1962.2,1961.5,0.001]
["bitfinex","ETHUSD",1770885086624,0.92026404,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1770885087067,5.60533198,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1770885087426,0.92026404,1962.0,1961.5,0.001]
["bitfinex","ETHUSD",1770885088048,2.19453729,1962.0,1961.5,0.001]
["bitfinex","ETHUSD",1770885088252,5.09829615,1962.3,1961.5,0.96598571]
["bitfinex","ETHUSD",1770885088253,1.27408011,1962.2,1961.5,0.96598571]
["bitfinex","ETHUSD",1770885088452,1.27606557,1962.3,1961.6,0.96498571]
["bitfinex","ETHUSD",1770885090352,0.002,1962.3,1961.7,2.20141257]
["bitfinex","ETHUSD",1770885092335,0.002,1962.3,1961.8,0.92700772]
["bitfinex","ETHUSD",1770885092563,0.002,1962.3,1961.9,1.639]
["bitfinex","ETHUSD",1770885092765,0.002,1962.3,1961.8,1.639]
["bitfinex","ETHUSD",1770885095045,0.002,1962.2,1961.8,1.639]
["bitfinex","ETHUSD",1770885096070,0.002,1962.2,1961.7,1.27436002]
["bitfinex","ETHUSD",1770885096237,0.002,1962.2,1961.7,2.91336002]
["bitfinex","ETHUSD",1770885096562,4.68506794,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1770885096767,4.68506794,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1770885096944,4.68647918,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1770885097145,1.27440485,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1770885098057,4.68647918,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1770885098670,4.68647918,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1770885098857,4.68647918,1961.4,1960.9,0.001]
["bitfinex","ETHUSD",1770885099061,1.27440485,1961.7,1960.7,0.001]
["bitfinex","ETHUSD",1770885099062,4.68647918,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1770885099394,1.27479475,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1770885099574,2.22896994,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1770885099751,4.68647918,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1770885099951,5.64065437,1960.8,1960.0,1.638]
["bitfinex","ETHUSD",1770885100164,2.22896994,1961.1,1960.2,5.6134869]
["bitfinex","ETHUSD",1770885100676,2.22896994,1961.1,1960.3,0.92700772]
["bitfinex","ETHUSD",1770885101093,2.22896994,1961.1,1960.1,0.92700772]
["bitfinex","ETHUSD",1770885101685,0.95417519,1961.0,1960.2,1.27538006]
["bitfinex","ETHUSD",1770885101887,0.95417519,1961.0,1960.2,2.91238006]
["bitfinex","ETHUSD",1770885104086,1.27492477,1960.9,1960.2,2.91238006]
["bitfinex","ETHUSD",1770885104383,1.27492477,1960.9,1960.2,3.83938778]
["bitfinex","ETHUSD",1770885105080,5.09931478,1961.1,1960.3,0.92700772]
["bitfinex","ETHUSD",1770885105583,6.05348997,1961.1,1960.3,0.92700772]
["bitfinex","ETHUSD",1770885106693,6.05348997,1961.1,1960.3,2.20231515]
["bitfinex","ETHUSD",1770885107992,6.05348997,1961.1,1960.4,0.001]
["bitfinex","ETHUSD",1770885110295,0.94591109,1960.8,1959.7,1.27866817]
["bitfinex","ETHUSD",1770885110468,0.94591109,1960.8,1959.8,0.91971475]
["bitfinex","ETHUSD",1770885111067,0.92320749,1960.6,1959.7,0.003]
["bitfinex","ETHUSD",1770885111267,0.92320749,1960.5,1959.7,0.003]
["bitfinex","ETHUSD",1770885112287,1.27524994,1960.4,1959.7,0.003]
["bitfinex","ETHUSD",1770885112498,2.19845743,1960.4,1959.7,0.003]
["bitfinex","ETHUSD",1770885112696,0.92320749,1960.3,1959.7,0.003]
["bitfinex","ETHUSD",1770885113699,1.27524994,1960.4,1959.7,0.003]
["bitfinex","ETHUSD",1770885114498,5.10099979,1960.5,1959.7,0.95214525]
["bitfinex","ETHUSD",1770885114797,6.02420728,1960.5,1959.7,0.95214525]
["bitfinex","ETHUSD",1770885116994,1.2751849,1960.6,1959.8,0.94914525]
["bitfinex","ETHUSD",1770885118308,0.92320749,1961.0,1959.9,1.627]
["bitfinex","ETHUSD",1770885118478,0.92320749,1961.0,1960.0,0.94914525]
["bitfinex","ETHUSD",1770885119402,0.92320749,1961.0,1960.2,0.94914525]
["bitfinex","ETHUSD",1770885119403,1.27492477,1960.9,1960.2,0.94914525]
["bitfinex","ETHUSD",1770885120602,1.27492477,1960.9,1960.1,1.27544513]
["bitfinex","ETHUSD",1770885120802,1.27492477,1960.9,1960.0,2.22462648]
["bitfinex","ETHUSD",1770885121004,0.92320749,1960.8,1960.0,2.22462648]
["bitfinex","ETHUSD",1770885121202,1.27505482,1960.7,1959.9,1.63]
["bitfinex","ETHUSD",1770885121680,1.27505482,1960.7,1959.9,0.001]
["bitfinex","ETHUSD",1770885122101,1.27505482,1960.7,1959.9,0.95014525]
["bitfinex","ETHUSD",1770885123403,1.27492477,1960.9,1960.1,0.94914525]
["bitfinex","ETHUSD",1770885123604,1.27686507,1961.0,1960.1,0.94914525]
["bitfinex","ETHUSD",1770885124912,0.002,1961.0,1960.2,0.94914525]
["bitfinex","ETHUSD",1770885125128,0.002,1961.0,1960.5,0.94914525]
["bitfinex","ETHUSD",1770885125281,0.002,1961.0,1960.6,2.90208202]
["bitfinex","ETHUSD",1770885127184,0.002,1961.0,1960.7,0.94914525]
["bitfinex","ETHUSD",1770885127877,0.002,1961.0,1960.7,2.22415551]
["bitfinex","ETHUSD",1770885128189,0.002,1961.0,1960.6,2.9020976]
["bitfinex","ETHUSD",1770885129511,0.002,1961.0,1960.6,1.627]
["bitfinex","ETHUSD",1770885129906,0.002,1961.0,1960.6,2.90210907]
["bitfinex","ETHUSD",1770885130204,0.002,1961.0,1960.6,1.627]
["bitfinex","ETHUSD",1770885130399,0.002,1961.0,1960.6,2.90211415]
["bitfinex","ETHUSD",1770885130599,0.002,1961.0,1960.6,1.627]
["bitfinex","ETHUSD",1770885130803,0.002,1961.0,1960.6,3.85126248]
["bitfinex","ETHUSD",1770885131204,0.002,1961.0,1960.6,1.627]
["bitfinex","ETHUSD",1770885131714,0.002,1961.0,1960.6,2.902116]
["bitfinex","ETHUSD",1770885132411,0.002,1961.0,1960.6,3.85126125]
["bitfinex","ETHUSD",1770885133697,0.002,1960.9,1960.6,1.627]
["bitfinex","ETHUSD",1770885134502,0.002,1961.0,1960.6,2.90210057]
["bitfinex","ETHUSD",1770885134799,0.002,1961.0,1960.6,2.90211195]
["bitfinex","ETHUSD",1770885136817,0.002,1961.0,1960.6,3.8512572]
["bitfinex","ETHUSD",1770885137138,0.002,1961.0,1960.7,0.94914525]
["bitfinex","ETHUSD",1770885139021,0.002,1961.0,1960.8,1.2749898]
["bitfinex","ETHUSD",1770885139238,2.19953493,1961.9,1961.1,0.94914525]
["bitfinex","ETHUSD",1770885139525,0.92320749,1961.8,1961.2,1.638]
["bitfinex","ETHUSD",1770885140826,1.27632744,1961.9,1961.2,1.638]
["bitfinex","ETHUSD",1770885141595,0.002,1961.9,1961.3,1.27466476]
["bitfinex","ETHUSD",1770885141823,0.002,1961.9,1961.4,0.91844543]
["bitfinex","ETHUSD",1770885142027,0.002,1961.9,1961.3,1.27466476]
["bitfinex","ETHUSD",1770885142627,0.002,1961.9,1961.3,2.19311019]
["bitfinex","ETHUSD",1770885145118,0.002,1961.9,1961.4,0.91844543]
["bitfinex","ETHUSD",1770885146334,0.93630057,1961.8,1961.2,0.001]
["bitfinex","ETHUSD",1770885146526,0.93630057,1961.8,1960.7,1.27501155]
["bitfinex","ETHUSD",1770885146847,0.93430057,1961.6,1961.0,0.001]
["bitfinex","ETHUSD",1770885147201,0.93430057,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1770885148437,1.27453479,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1770885150834,0.002,1961.8,1961.0,0.001]
["bitfinex","ETHUSD",1770885151039,0.97473461,1961.6,1961.0,0.001]
["bitfinex","ETHUSD",1770885155256,1.27453479,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1770885155545,2.2492694,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1770885156055,0.97473461,1961.4,1960.4,2.21587326]
["bitfinex","ETHUSD",1770885156210,0.97473461,1961.4,1960.5,0.94062636]
["bitfinex","ETHUSD",1770885157038,1.27453479,1961.5,1960.5,0.94062636]
["bitfinex","ETHUSD",1770885157240,1.27453479,1961.5,1960.7,0.94062636]
["bitfinex","ETHUSD",1770885157744,1.27638572,1961.8,1960.7,0.94062636]
["bitfinex","ETHUSD",1770885158913,1.27638572,1961.8,1961.1,0.001]
["bitfinex","ETHUSD",1770885159113,0.002,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1770885159311,0.002,1961.7,1961.2,0.94062636]
["bitfinex","ETHUSD",1770885160246,1.27627493,1961.9,1961.2,0.94062636]
["bitfinex","ETHUSD",1770885160247,0.002,1961.9,1961.2,0.94062636]
["bitfinex","ETHUSD",1770885161445,0.002,1961.9,1961.4,0.94062636]
["bitfinex","ETHUSD",1770885163646,0.002,1961.9,1961.5,2.21516115]
["bitfinex","ETHUSD",1770885163847,0.002,1961.9,1961.6,2.57162636]
["bitfinex","ETHUSD",1770885165218,0.002,1961.9,1961.7,0.94062636]
["bitfinex","ETHUSD",1770885166045,0.002,1961.9,1961.8,1.27433989]
["bitfinex","ETHUSD",1770885166242,0.002,1962.2,1961.8,1.27433989]
["bitfinex","ETHUSD",1770885166425,0.002,1962.2,1961.6,2.90546982]
["bitfinex","ETHUSD",1770885166830,0.002,1962.2,1961.6,3.84609618]
["bitfinex","ETHUSD",1770885167012,0.002,1962.2,1961.7,0.94062636]
["bitfinex","ETHUSD",1770885168249,0.002,1962.2,1961.8,1.27433989]
["bitfinex","ETHUSD",1770885168429,0.97673461,1962.2,1961.8,1.632]
["bitfinex","ETHUSD",1770885168629,0.002,1962.2,1961.8,1.632]
["bitfinex","ETHUSD",1770885170152,0.002,1962.2,1961.9,1.27427493]
["bitfinex","ETHUSD",1770885170331,0.002,1962.2,1961.8,2.90628682]
["bitfinex","ETHUSD",1770885170532,0.002,1962.2,1961.8,1.632]
["bitfinex","ETHUSD",1770885170730,0.002,1962.2,1961.8,2.90633059]
["bitfinex","ETHUSD",1770885171352,0.002,1962.2,1961.8,3.8741339]
["bitfinex","ETHUSD",1770885171849,0.002,1962.2,1961.8,2.90633059]
["bitfinex","ETHUSD",1770885172354,0.002,1962.1,1961.8,2.90633059]
["bitfinex","ETHUSD",1770885172733,0.002,1962.3,1961.9,0.96780331]
["bitfinex","ETHUSD",1770885173530,0.002,1962.7,1961.9,0.96780331]
["bitfinex","ETHUSD",1770885174465,0.002,1962.7,1962.1,0.96780331]
["bitfinex","ETHUSD",1770885174684,0.002,1962.7,1962.3,0.96780331]
["bitfinex","ETHUSD",1770885174862,0.002,1962.8,1962.2,2.551]
["bitfinex","ETHUSD",1770885175256,0.002,1962.8,1962.0,2.24201329]
["bitfinex","ETHUSD",1770885175572,0.002,1962.8,1962.1,1.633]
["bitfinex","ETHUSD",1770885176338,0.002,1962.8,1962.0,2.24201329]
["bitfinex","ETHUSD",1770885176631,0.002,1962.8,1962.2,1.27408011]
["bitfinex","ETHUSD",1770885176836,0.002,1962.8,1962.0,2.242013]
["bitfinex","ETHUSD",1770885177073,0.002,1962.8,1962.2,1.632]
["bitfinex","ETHUSD",1770885180081,0.002,1962.8,1962.2,2.90602535]
["bitfinex","ETHUSD",1770885181001,0.002,1962.8,1962.5,5.64606224]
["bitfinex","ETHUSD",1770885181292,0.002,1963.1,1962.9,4.67825893]
["bitfinex","ETHUSD",1770885181575,0.002,1963.1,1962.7,5.64606224]
["bitfinex","ETHUSD",1770885181748,0.002,1963.1,1962.8,1.27369064]
["bitfinex","ETHUSD",1770885181949,0.002,1963.6,1962.9,4.67825893]
["bitfinex","ETHUSD",1770885182252,4.67825893,1963.5,1962.7,1.27370224]
["bitfinex","ETHUSD",1770885182476,5.58422975,1963.5,1962.8,1.632]
["bitfinex","ETHUSD",1770885183182,4.67825893,1963.1,1962.5,1.631]
["bitfinex","ETHUSD",1770885183482,0.90597082,1963.4,1962.5,6.30925893]
["bitfinex","ETHUSD",1770885183686,5.58422975,1963.2,1962.5,1.631]
["bitfinex","ETHUSD",1770885183883,1.273496,1963.1,1962.5,1.631]
["bitfinex","ETHUSD",1770885184056,4.67825893,1963.0,1962.3,2.90598693]
["bitfinex","ETHUSD",1770885184582,0.002,1962.7,1962.3,1.632]
["bitfinex","ETHUSD",1770885184786,4.68025893,1962.7,1962.0,1.27418124]
["bitfinex","ETHUSD",1770885184988,0.002,1962.7,1962.1,2.59880331]
["bitfinex","ETHUSD",1770885186987,0.002,1962.7,1962.2,1.27408011]
["bitfinex","ETHUSD",1770885187990,0.002,1962.7,1962.2,2.24188342]
["bitfinex","ETHUSD",1770885188507,0.002,1962.7,1962.3,0.96780331]
["bitfinex","ETHUSD",1770885188693,0.002,1962.7,1962.4,0.96780331]
["bitfinex","ETHUSD",1770885188870,0.002,1962.7,1962.5,1.633]
["bitfinex","ETHUSD",1770885191487,0.002,1962.7,1962.2,1.27402145]
["bitfinex","ETHUSD",1770885191685,0.002,1962.7,1962.3,1.634]
["bitfinex","ETHUSD",1770885192696,0.002,1962.7,1962.3,2.60180331]
["bitfinex","ETHUSD",1770885193095,0.002,1962.7,1962.3,2.90795377]
["bitfinex","ETHUSD",1770885194018,1.27334035,1963.4,1962.4,0.96780331]
["bitfinex","ETHUSD",1770885194305,1.27334035,1963.4,1962.3,3.87575708]
["bitfinex","ETHUSD",1770885194306,0.90597082,1963.3,1962.3,3.87575708]
["bitfinex","ETHUSD",1770885194671,0.90597082,1963.3,1962.4,2.60480331]
["bitfinex","ETHUSD",1770885195269,0.90597082,1963.5,1962.5,2.24168866]
["bitfinex","ETHUSD",1770885195470,2.17927223,1963.4,1962.6,0.96780331]
["bitfinex","ETHUSD",1770885196104,1.27328367,1963.5,1962.7,0.96780331]
["bitfinex","ETHUSD",1770885196411,0.90597082,1963.4,1962.7,1.637]
["bitfinex","ETHUSD",1770885197513,0.90597082,1963.2,1962.4,2.90995026]
["bitfinex","ETHUSD",1770885198184,1.27336627,1963.3,1962.4,3.87775357]
["bitfinex","ETHUSD",1770885198688,1.27336627,1963.3,1962.5,0.96780331]
["bitfinex","ETHUSD",1770885199409,1.27336627,1963.3,1962.6,1.27382044]
["bitfinex","ETHUSD",1770885201138,1.27336627,1963.3,1962.6,2.20030819]
["bitfinex","ETHUSD",1770885201413,0.002,1963.4,1962.7,0.92648775]
["bitfinex","ETHUSD",1770885201602,0.002,1963.4,1962.8,3.83517839]
["bitfinex","ETHUSD",1770885201920,0.002,1963.4,1962.9,0.92648775]
["bitfinex","ETHUSD",1770885203388,0.002,1963.4,1962.8,3.82669064]
["bitfinex","ETHUSD",1770885203621,0.002,1963.4,1962.9,1.636]
["bitfinex","ETHUSD",1770885204424,0.002,1963.4,1963.0,0.92648775]
["bitfinex","ETHUSD",1770885205602,0.002,1963.4,1963.1,1.273496]
["bitfinex","ETHUSD",1770885207844,0.002,1963.8,1963.2,0.92648775]
["bitfinex","ETHUSD",1770885208128,0.002,1963.8,1963.3,1.638]
["bitfinex","ETHUSD",1770885208129,0.96303031,1963.8,1963.3,1.638]
["bitfinex","ETHUSD",1770885208896,0.96303031,1963.8,1962.4,0.92648775]
["bitfinex","ETHUSD",1770885209125,0.96303031,1963.8,1962.5,4.60808775]
["bitfinex","ETHUSD",1770885209303,0.96303031,1963.8,1962.5,1.44948775]
["bitfinex","ETHUSD",1770885209918,0.96083986,1963.6,1962.7,0.001]
["bitfinex","ETHUSD",1770885210300,0.002,1963.3,1962.7,0.95526154]
["bitfinex","ETHUSD",1770885210820,0.002,1963.3,1962.7,0.001]
["bitfinex","ETHUSD",1770885212043,0.002,1963.3,1962.7,0.95526154]
["bitfinex","ETHUSD",1770885214036,0.002,1963.3,1962.7,0.001]
["bitfinex","ETHUSD",1770885214539,0.002,1963.3,1962.7,0.95526154]
["bitfinex","ETHUSD",1770885214910,0.002,1963.3,1962.9,4.6764089]
["bitfinex","ETHUSD",1770885215322,0.002,1963.3,1963.0,1.637]
["bitfinex","ETHUSD",1770885215933,0.002,1963.3,1962.7,0.001]
["bitfinex","ETHUSD",1770885216134,1.27536627,1963.3,1962.8,1.637]
["bitfinex","ETHUSD",1770885217448,0.002,1963.3,1962.8,1.637]
["bitfinex","ETHUSD",1770885218419,0.002,1963.3,1962.8,2.91064368]
["bitfinex","ETHUSD",1770885220713,0.002,1963.3,1962.8,1.27364368]
["bitfinex","ETHUSD",1770885220914,0.002,1963.3,1962.8,2.91364368]
["bitfinex","ETHUSD",1770885221940,0.002,1963.3,1962.8,1.64]
["bitfinex","ETHUSD",1770885222253,0.002,1963.3,1962.8,1.641]
["bitfinex","ETHUSD",1770885222444,0.96083986,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1770885223016,1.27348389,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1770885224449,6.05645129,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1770885224450,2.23624522,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1770885225146,0.002,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1770885227844,0.96283986,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1770885229447,1.27343113,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1770885230752,1.27540642,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1770885233250,0.002,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1770885233545,0.002,1963.3,1962.8,4.67893691]
["bitfinex","ETHUSD",1770885233749,0.002,1963.3,1962.9,0.9583541]
["bitfinex","ETHUSD",1770885233942,0.002,1963.3,1962.8,4.67893691]
["bitfinex","ETHUSD",1770885234654,0.002,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1770885235425,0.002,1963.3,1962.9,2.23297985]
["bitfinex","ETHUSD",1770885237353,0.002,1963.3,1963.1,1.273496]
["bitfinex","ETHUSD",1770885237554,0.002,1963.3,1963.2,0.9583541]
["bitfinex","ETHUSD",1770885237853,0.002,1963.6,1963.2,5.63629101]
["bitfinex","ETHUSD",1770885238026,0.002,1963.6,1963.1,2.920496]
["bitfinex","ETHUSD",1770885238755,0.002,1963.6,1963.1,3.8788501]
["bitfinex","ETHUSD",1770885241659,0.002,1963.6,1963.2,0.9583541]
["bitfinex","ETHUSD",1770885241833,0.002,1963.6,1963.2,4.67793691]
["bitfinex","ETHUSD",1770885243561,0.002,1963.6,1963.2,5.9513313]
["bitfinex","ETHUSD",1770885244332,0.002,1963.6,1963.1,7.69924906]
["bitfinex","ETHUSD",1770885244333,0.96127012,1963.6,1963.1,1.647]
["bitfinex","ETHUSD",1770885244533,0.96127012,1963.6,1963.1,2.92048466]
["bitfinex","ETHUSD",1770885244734,0.002,1963.6,1963.1,2.92048466]
["bitfinex","ETHUSD",1770885244934,0.002,1963.6,1963.1,3.87883876]
["bitfinex","ETHUSD",1770885245133,0.002,1963.6,1963.2,5.63629101]
["bitfinex","ETHUSD",1770885246471,10.72889405,1964.0,1963.2,5.63629101]
["bitfinex","ETHUSD",1770885246472,0.002,1964.2,1963.5,0.9583541]
["bitfinex","ETHUSD",1770885246631,0.002,1964.2,1963.8,5.63629101]
["bitfinex","ETHUSD",1770885246966,0.002,1964.2,1963.9,1.658]
["bitfinex","ETHUSD",1770885247932,0.002,1964.2,1963.9,2.6163541]
["bitfinex","ETHUSD",1770885248536,0.002,1964.2,1964.0,1.27291242]
["bitfinex","ETHUSD",1770885248762,0.002,1964.5,1964.0,6.90920343]
["bitfinex","ETHUSD",1770885249287,0.002,1964.5,1964.1,0.9583541]
["bitfinex","ETHUSD",1770885249440,0.002,1964.5,1964.2,1.659]
["bitfinex","ETHUSD",1770885249974,0.95927012,1965.1,1964.4,4.67793691]
["bitfinex","ETHUSD",1770885250137,0.95927012,1964.8,1964.2,1.659]
["bitfinex","ETHUSD",1770885250334,5.63720703,1964.7,1964.3,1.66]
["bitfinex","ETHUSD",1770885250567,1.27252366,1964.6,1964.3,1.66]
["bitfinex","ETHUSD",1770885251378,5.63720703,1964.5,1964.0,1.66]
["bitfinex","ETHUSD",1770885251576,0.95927012,1964.5,1964.0,1.66]
["bitfinex","ETHUSD",1770885251942,0.95927012,1964.0,1963.3,1.27331684]
["bitfinex","ETHUSD",1770885252161,0.95927012,1964.2,1963.4,7.29629101]
["bitfinex","ETHUSD",1770885252470,0.95927012,1964.2,1963.5,1.27323656]
["bitfinex","ETHUSD",1770885252471,0.95927012,1964.1,1963.5,1.27323656]
["bitfinex","ETHUSD",1770885252770,1.27289848,1964.1,1963.5,1.27323656]
["bitfinex","ETHUSD",1770885253190,1.27283438,1964.2,1963.5,1.27323656]
["bitfinex","ETHUSD",1770885254242,1.2726862,1964.4,1963.6,0.9583541]
["bitfinex","ETHUSD",1770885254480,1.2726862,1964.4,1963.7,2.23146099]
["bitfinex","ETHUSD",1770885254764,0.95927012,1964.6,1963.8,2.6183541]
["bitfinex","ETHUSD",1770885255973,0.95927012,1964.8,1963.9,0.9583541]
["bitfinex","ETHUSD",1770885256560,1.87627012,1965.1,1964.1,0.9583541]
["bitfinex","ETHUSD",1770885256868,0.95927012,1964.9,1964.1,1.659]
["bitfinex","ETHUSD",1770885257948,0.002,1964.7,1964.1,1.659]
["bitfinex","ETHUSD",1770885258871,1.27445889,1964.7,1964.1,2.93184376]
["bitfinex","ETHUSD",1770885260175,1.27445889,1964.7,1964.1,3.89019786]
["bitfinex","ETHUSD",1770885260953,0.002,1964.7,1964.1,3.89019786]
["bitfinex","ETHUSD",1770885261373,0.002,1964.7,1964.1,1.659]
["bitfinex","ETHUSD",1770885261374,0.9169001,1964.7,1964.1,1.659]
["bitfinex","ETHUSD",1770885261883,0.9169001,1964.7,1964.1,2.93184176]
["bitfinex","ETHUSD",1770885262347,0.002,1964.7,1964.1,1.659]
["bitfinex","ETHUSD",1770885262554,0.002,1964.7,1964.1,2.93184667]
["bitfinex","ETHUSD",1770885262877,1.27252366,1964.6,1963.7,3.84906809]
["bitfinex","ETHUSD",1770885263179,0.9149001,1964.5,1963.7,3.84906809]
["bitfinex","ETHUSD",1770885263856,0.9149001,1964.5,1963.7,2.576]
["bitfinex","ETHUSD",1770885264751,0.9149001,1964.5,1963.7,3.8490745]
["bitfinex","ETHUSD",1770885264947,0.9149001,1964.5,1963.7,4.76711364]
["bitfinex","ETHUSD",1770885265246,1.27265322,1964.4,1963.7,4.76711364]
["bitfinex","ETHUSD",1770885267079,5.09020012,1964.6,1963.8,0.91803914]
["bitfinex","ETHUSD",1770885267080,5.09025282,1964.6,1963.8,0.91803914]
["bitfinex","ETHUSD",1770885267302,1.27252366,1964.6,1963.8,0.91803914]
["bitfinex","ETHUSD",1770885270085,1.27450311,1964.7,1964.0,0.94333532]
["bitfinex","ETHUSD",1770885270274,0.002,1964.7,1964.2,0.94333532]
["bitfinex","ETHUSD",1770885270984,0.002,1964.6,1964.2,0.94333532]
["bitfinex","ETHUSD",1770885272192,0.002,1964.6,1964.3,1.27271801]
["bitfinex","ETHUSD",1770885272594,0.002,1964.6,1964.2,2.21611813]
["bitfinex","ETHUSD",1770885272894,0.002,1964.6,1964.2,1.27278281]
["bitfinex","ETHUSD",1770885273389,0.002,1964.6,1964.3,1.658]
["bitfinex","ETHUSD",1770885275082,0.002,1964.6,1964.3,2.93071467]
["bitfinex","ETHUSD",1770885276598,0.002,1964.6,1964.3,3.87404999]
["bitfinex","ETHUSD",1770885280087,0.002,1964.6,1964.4,0.94333532]
["bitfinex","ETHUSD",1770885281797,0.002,1964.6,1964.5,1.27258844]
["bitfinex","ETHUSD",1770885281999,0.002,1964.6,1964.3,1.658]
["bitfinex","ETHUSD",1770885282187,0.002,1964.6,1964.0,1.27289095]
["bitfinex","ETHUSD",1770885282393,0.002,1964.6,1964.2,1.667]
["bitfinex","ETHUSD",1770885283784,0.002,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1770885291313,0.002,1964.5,1964.3,0.99783495]
["bitfinex","ETHUSD",1770885292017,0.002,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1770885292493,0.002,1964.5,1964.3,1.673]
["bitfinex","ETHUSD",1770885293183,0.002,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1770885293388,0.92072872,1964.5,1963.9,0.001]
["bitfinex","ETHUSD",1770885294118,0.91872872,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1770885294846,0.91872872,1964.3,1963.2,1.27439579]
["bitfinex","ETHUSD",1770885294997,0.91872872,1964.3,1963.2,2.09239579]
["bitfinex","ETHUSD",1770885296409,0.91872872,1964.1,1963.2,2.09239579]
["bitfinex","ETHUSD",1770885296918,0.91872872,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1770885297087,0.91872872,1964.1,1963.2,2.09239579]
["bitfinex","ETHUSD",1770885297492,0.91872872,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1770885297819,0.91872872,1964.1,1963.2,2.09239579]
["bitfinex","ETHUSD",1770885298930,0.91872872,1963.9,1963.2,6.76770168]
["bitfinex","ETHUSD",1770885299116,0.91872872,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1770885300048,0.91872872,1963.8,1963.2,0.001]
["bitfinex","ETHUSD",1770885300334,0.91872872,1963.9,1963.2,5.94973272]
["bitfinex","ETHUSD",1770885300495,1.27291242,1964.0,1963.4,4.67530589]
["bitfinex","ETHUSD",1770885300822,0.91872872,1963.9,1963.4,1.669]
["bitfinex","ETHUSD",1770885301197,1.27304206,1963.8,1963.4,1.669]
["bitfinex","ETHUSD",1770885301910,2.19177078,1963.8,1963.4,1.669]
["bitfinex","ETHUSD",1770885302923,1.27304206,1963.8,1963.2,5.94973378]
["bitfinex","ETHUSD",1770885303132,1.27304206,1963.8,1963.2,6.94656873]
["bitfinex","ETHUSD",1770885303604,2.19168862,1964.0,1963.4,4.67530589]
["bitfinex","ETHUSD",1770885303801,1.2729599,1964.0,1963.4,4.67530589]
["bitfinex","ETHUSD",1770885304110,1.27289451,1964.1,1963.4,5.67214084]
["bitfinex","ETHUSD",1770885305036,2.19155383,1964.2,1963.4,5.67214084]
["bitfinex","ETHUSD",1770885305424,1.27275712,1964.3,1963.6,4.67530589]
["bitfinex","ETHUSD",1770885305603,1.27469773,1964.4,1963.8,4.67530589]
["bitfinex","ETHUSD",1770885305804,0.002,1964.4,1964.0,4.67530589]
["bitfinex","ETHUSD",1770885306912,0.002,1964.4,1963.9,2.66583495]
["bitfinex","ETHUSD",1770885307830,0.002,1964.4,1964.0,2.26974737]
["bitfinex","ETHUSD",1770885308031,0.002,1964.4,1964.0,1.27291242]
["bitfinex","ETHUSD",1770885309733,0.002,1964.4,1964.1,0.99683495]
["bitfinex","ETHUSD",1770885311015,0.002,1964.4,1964.0,1.27291242]
["bitfinex","ETHUSD",1770885311531,0.002,1964.4,1964.0,2.26974737]
["bitfinex","ETHUSD",1770885311736,0.002,1964.4,1964.1,0.99683495]
["bitfinex","ETHUSD",1770885311956,0.002,1964.6,1964.1,0.99683495]
["bitfinex","ETHUSD",1770885312918,5.08864475,1965.2,1964.2,0.99683495]
["bitfinex","ETHUSD",1770885313122,5.08864475,1965.2,1964.4,0.99683495]
["bitfinex","ETHUSD",1770885313509,2.19084087,1965.3,1964.4,0.99683495]
["bitfinex","ETHUSD",1770885313728,2.19084087,1965.3,1964.5,1.27258844]
["bitfinex","ETHUSD",1770885315222,2.19084087,1965.3,1964.5,2.26942339]
["bitfinex","ETHUSD",1770885317219,1.27203771,1965.4,1964.6,0.99683495]
["bitfinex","ETHUSD",1770885317421,1.27203771,1965.4,1964.7,1.672]
["bitfinex","ETHUSD",1770885317739,1.27203771,1965.4,1964.7,2.66883495]
["bitfinex","ETHUSD",1770885318113,1.27203771,1965.4,1964.8,1.27239413]
["bitfinex","ETHUSD",1770885318315,0.91872872,1965.3,1964.8,1.672]
["bitfinex","ETHUSD",1770885318739,1.27203771,1965.4,1964.8,1.672]
["bitfinex","ETHUSD",1770885319538,1.27203771,1965.4,1964.8,2.66883495]
["bitfinex","ETHUSD",1770885320941,0.97683487,1965.6,1964.8,2.94435576]
["bitfinex","ETHUSD",1770885321928,0.002,1965.3,1964.8,2.94435576]
["bitfinex","ETHUSD",1770885325928,0.002,1965.3,1964.5,6.00713547]
["bitfinex","ETHUSD",1770885325929,0.97883487,1965.3,1964.6,1.27248259]
["bitfinex","ETHUSD",1770885326159,0.97883487,1965.3,1964.6,1.672]
["bitfinex","ETHUSD",1770885326358,0.002,1965.3,1964.6,2.62309881]
["bitfinex","ETHUSD",1770885326547,0.002,1965.3,1964.7,0.95109881]
["bitfinex","ETHUSD",1770885326743,0.002,1965.3,1964.6,1.672]
["bitfinex","ETHUSD",1770885327054,0.97883487,1965.3,1964.6,1.672]
["bitfinex","ETHUSD",1770885328031,1.27213515,1965.2,1964.7,1.27245889]
["bitfinex","ETHUSD",1770885328748,1.27213515,1965.2,1964.6,2.94447463]
["bitfinex","ETHUSD",1770885329328,0.97683487,1965.1,1964.3,1.27271801]
["bitfinex","ETHUSD",1770885329523,0.97683487,1965.1,1964.4,1.672]
["bitfinex","ETHUSD",1770885330269,0.99366573,1964.9,1964.4,1.672]
["bitfinex","ETHUSD",1770885330556,0.99366573,1964.9,1964.0,3.92459555]
["bitfinex","ETHUSD",1770885331232,0.99366573,1964.9,1964.0,1.672]
["bitfinex","ETHUSD",1770885331432,0.99366573,1964.9,1964.0,2.94491021]
["bitfinex","ETHUSD",1770885332149,2.26603757,1964.9,1964.1,0.97968792]
["bitfinex","ETHUSD",1770885332366,1.272311,1965.0,1964.1,0.97968792]
["bitfinex","ETHUSD",1770885334436,1.272311,1965.0,1964.3,0.97968792]
["bitfinex","ETHUSD",1770885335427,1.272311,1965.0,1964.1,5.09213124]
["bitfinex","ETHUSD",1770885335428,0.99366573,1964.9,1964.1,0.98068792]
["bitfinex","ETHUSD",1770885335629,0.99366573,1964.9,1964.1,2.25353327]
["bitfinex","ETHUSD",1770885336762,2.26605986,1964.8,1964.1,0.001]
["bitfinex","ETHUSD",1770885336961,0.99366573,1964.7,1964.1,0.001]
["bitfinex","ETHUSD",1770885340058,2.26618939,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1770885343153,1.27252366,1964.6,1964.1,0.98068792]
["bitfinex","ETHUSD",1770885343574,1.27244574,1964.8,1964.1,0.98068792]
["bitfinex","ETHUSD",1770885344448,1.27231442,1965.0,1964.1,0.98068792]
["bitfinex","ETHUSD",1770885346147,6.08258097,1965.1,1964.3,0.97968792]
["bitfinex","ETHUSD",1770885346349,6.08258097,1965.1,1964.3,2.64368792]
["bitfinex","ETHUSD",1770885346887,0.99366573,1965.0,1964.3,1.664]
["bitfinex","ETHUSD",1770885347185,0.99566573,1964.9,1964.3,1.664]
["bitfinex","ETHUSD",1770885347555,0.99566573,1964.9,1964.2,1.664]
["bitfinex","ETHUSD",1770885348277,1.27239413,1964.8,1964.2,2.93671875]
["bitfinex","ETHUSD",1770885348473,6.08516627,1964.9,1964.2,2.93671875]
["bitfinex","ETHUSD",1770885348474,1.27436569,1964.9,1964.2,3.91640667]
["bitfinex","ETHUSD",1770885348685,0.002,1964.9,1964.3,0.97968792]
["bitfinex","ETHUSD",1770885351285,0.002,1964.9,1964.5,0.96490859]
["bitfinex","ETHUSD",1770885352082,0.002,1964.9,1964.4,1.27265322]
["bitfinex","ETHUSD",1770885352288,0.002,1964.9,1964.6,1.664]
["bitfinex","ETHUSD",1770885353674,0.002,1964.9,1964.6,2.9365056]
["bitfinex","ETHUSD",1770885354794,0.002,1964.9,1964.6,1.2725056]
["bitfinex","ETHUSD",1770885355913,0.002,1964.9,1964.3,1.27265898]
["bitfinex","ETHUSD",1770885356063,0.92681426,1964.9,1964.3,1.667]
["bitfinex","ETHUSD",1770885356689,0.002,1964.9,1964.3,1.667]
["bitfinex","ETHUSD",1770885356874,0.002,1964.9,1964.3,2.63190859]
["bitfinex","ETHUSD",1770885358299,0.002,1964.9,1964.4,1.27265322]
["bitfinex","ETHUSD",1770885358460,0.002,1964.9,1964.3,3.90458599]
["bitfinex","ETHUSD",1770885358780,0.92681426,1964.9,1964.3,2.93971238]
["bitfinex","ETHUSD",1770885359577,0.92681426,1964.9,1964.3,1.667]
["bitfinex","ETHUSD",1770885359781,0.92681426,1964.9,1964.3,2.93971214]
["bitfinex","ETHUSD",1770885359971,0.92681426,1964.9,1964.3,1.27271214]
["bitfinex","ETHUSD",1770885360173,0.92681426,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1770885360382,1.27439413,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770885360792,0.92481426,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1770885360972,0.92481426,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1770885363304,0.92481426,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1770885364074,0.92481426,1964.5,1963.5,2.88611586]
["bitfinex","ETHUSD",1770885364294,0.92481426,1964.5,1963.5,0.648]
["bitfinex","ETHUSD",1770885364598,0.92481426,1964.5,1963.5,0.001]
["bitfinex","ETHUSD",1770885365298,0.92481426,1964.3,1963.5,0.001]
["bitfinex","ETHUSD",1770885367506,0.92481426,1964.1,1963.5,0.001]
["bitfinex","ETHUSD",1770885367712,1.27278281,1964.2,1963.5,0.001]
["bitfinex","ETHUSD",1770885368210,1.27278281,1964.2,1963.5,0.96590859]
["bitfinex","ETHUSD",1770885369607,1.27265322,1964.4,1963.6,2.23808031]
["bitfinex","ETHUSD",1770885369806,1.27265322,1964.4,1963.8,0.96490859]
["bitfinex","ETHUSD",1770885370104,1.27263561,1964.5,1963.8,0.96490859]
["bitfinex","ETHUSD",1770885370294,7.01321695,1964.6,1963.8,0.96490859]
["bitfinex","ETHUSD",1770885370295,3.19557454,1964.6,1963.8,0.96490859]
["bitfinex","ETHUSD",1770885371198,1.27257454,1964.6,1963.8,0.96490859]
["bitfinex","ETHUSD",1770885371607,5.08997279,1964.7,1963.8,0.96490859]
["bitfinex","ETHUSD",1770885371797,5.08997279,1964.7,1963.9,1.27297723]
["bitfinex","ETHUSD",1770885372002,5.08997279,1964.7,1964.0,0.96490859]
["bitfinex","ETHUSD",1770885372413,1.27245889,1964.7,1964.0,0.96490859]
["bitfinex","ETHUSD",1770885373504,0.002,1964.4,1964.0,0.96490859]
["bitfinex","ETHUSD",1770885373715,0.002,1964.4,1964.0,2.23780628]
["bitfinex","ETHUSD",1770885374915,0.002,1964.4,1964.0,2.23781715]
["bitfinex","ETHUSD",1770885375803,1.27441045,1964.8,1964.2,0.96490859]
["bitfinex","ETHUSD",1770885376001,0.002,1964.8,1964.3,0.96490859]
["bitfinex","ETHUSD",1770885376185,0.002,1964.8,1963.9,10.47161107]
["bitfinex","ETHUSD",1770885376186,0.92481426,1964.7,1963.6,2.23907624]
["bitfinex","ETHUSD",1770885376386,0.92481426,1964.6,1963.6,0.001]
["bitfinex","ETHUSD",1770885376810,0.92481426,1964.4,1963.6,0.001]
["bitfinex","ETHUSD",1770885376999,0.92481426,1964.3,1963.6,0.001]
["bitfinex","ETHUSD",1770885377902,1.27278281,1964.2,1963.6,0.001]
["bitfinex","ETHUSD",1770885378103,0.92481426,1964.1,1963.6,0.001]
["bitfinex","ETHUSD",1770885380235,1.2728767,1964.1,1963.6,0.001]
["bitfinex","ETHUSD",1770885381413,2.26457828,1964.1,1963.6,0.001]
["bitfinex","ETHUSD",1770885382818,1.2728767,1964.1,1963.6,0.001]
["bitfinex","ETHUSD",1770885385320,0.99170158,1964.1,1963.4,0.001]
["bitfinex","ETHUSD",1770885385525,5.09126908,1964.2,1963.4,0.001]
["bitfinex","ETHUSD",1770885386507,6.08297066,1964.2,1963.4,0.001]
["bitfinex","ETHUSD",1770885387530,0.99170158,1964.1,1963.4,0.001]
["bitfinex","ETHUSD",1770885391553,0.95781686,1963.9,1963.2,0.001]
["bitfinex","ETHUSD",1770885392029,0.95781686,1963.8,1963.0,0.001]
["bitfinex","ETHUSD",1770885392197,0.95781686,1963.4,1962.8,0.001]
["bitfinex","ETHUSD",1770885392397,0.95781686,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1770885393827,1.27345842,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1770885397422,1.27345842,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1770885401517,1.27317172,1963.6,1962.9,0.96412303]
["bitfinex","ETHUSD",1770885402739,0.95781686,1963.5,1962.9,0.001]
["bitfinex","ETHUSD",1770885403039,1.27330141,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1770885403549,1.27330141,1963.4,1962.9,0.96412303]
["bitfinex","ETHUSD",1770885404511,1.27326169,1963.5,1962.9,0.96412303]
["bitfinex","ETHUSD",1770885405148,1.932,1963.6,1962.9,0.96412303]
["bitfinex","ETHUSD",1770885405315,3.20497723,1963.9,1963.1,0.96312303]
["bitfinex","ETHUSD",1770885405944,0.95781686,1963.8,1962.9,0.96412303]
["bitfinex","ETHUSD",1770885406125,0.95781686,1963.8,1962.9,0.001]
["bitfinex","ETHUSD",1770885407451,1.27310689,1963.7,1962.9,0.001]
["bitfinex","ETHUSD",1770885407947,1.27310689,1963.7,1962.9,0.96412303]
["bitfinex","ETHUSD",1770885408850,1.27510689,1963.7,1962.9,0.96412303]
["bitfinex","ETHUSD",1770885410146,0.002,1963.7,1963.0,1.27356087]
["bitfinex","ETHUSD",1770885410353,0.002,1963.7,1963.0,2.2366839]
["bitfinex","ETHUSD",1770885411221,0.002,1963.7,1963.0,0.96312303]
["bitfinex","ETHUSD",1770885412058,0.002,1963.7,1963.1,10.34585744]
["bitfinex","ETHUSD",1770885412264,1.27281797,1964.2,1963.4,0.97892744]
["bitfinex","ETHUSD",1770885413176,2.19071805,1964.3,1963.6,0.97892744]
["bitfinex","ETHUSD",1770885413666,2.19071805,1964.3,1963.5,1.638]
["bitfinex","ETHUSD",1770885414283,2.19071805,1964.3,1963.5,2.91119221]
["bitfinex","ETHUSD",1770885414578,2.19071805,1964.3,1963.5,3.89011965]
["bitfinex","ETHUSD",1770885415478,2.19071805,1964.3,1963.6,0.97892744]
["bitfinex","ETHUSD",1770885416576,2.19071805,1964.3,1963.7,2.25203433]
["bitfinex","ETHUSD",1770885416764,2.19071805,1964.3,1963.5,2.61692744]
["bitfinex","ETHUSD",1770885416957,2.19071805,1964.3,1963.5,3.89015799]
["bitfinex","ETHUSD",1770885417274,2.19071805,1964.3,1963.5,2.91123055]
["bitfinex","ETHUSD",1770885417576,2.19071805,1964.3,1963.6,0.97892744]
["bitfinex","ETHUSD",1770885419579,5.09261439,1964.4,1963.6,2.25204031]
["bitfinex","ETHUSD",1770885420580,1.27465322,1964.4,1963.7,0.97892744]
["bitfinex","ETHUSD",1770885420876,0.002,1964.4,1963.7,0.97892744]
["bitfinex","ETHUSD",1770885421247,0.002,1964.4,1963.8,0.97892744]
["bitfinex","ETHUSD",1770885421449,0.002,1964.4,1964.0,0.97892744]
["bitfinex","ETHUSD",1770885421850,0.002,1964.2,1964.0,0.97892744]
["bitfinex","ETHUSD",1770885423167,0.002,1964.5,1964.0,2.61492744]
["bitfinex","ETHUSD",1770885423368,0.002,1964.5,1964.1,2.25171965]
["bitfinex","ETHUSD",1770885424867,0.002,1964.5,1964.0,1.636]
["bitfinex","ETHUSD",1770885425071,0.002,1964.5,1963.9,1.637]
["bitfinex","ETHUSD",1770885425276,0.002,1964.5,1963.6,1.637]
["bitfinex","ETHUSD",1770885425277,0.98852871,1964.5,1963.6,1.637]
["bitfinex","ETHUSD",1770885425576,1.27265322,1964.4,1963.7,0.97892744]
["bitfinex","ETHUSD",1770885425755,1.27464097,1964.5,1963.7,0.97892744]
["bitfinex","ETHUSD",1770885427488,0.002,1964.5,1963.8,2.2519695]
["bitfinex","ETHUSD",1770885428585,0.002,1964.5,1963.7,1.27306455]
["bitfinex","ETHUSD",1770885428787,0.98852871,1964.5,1963.4,0.97892744]
["bitfinex","ETHUSD",1770885428990,0.98852871,1964.5,1963.5,0.97892744]
["bitfinex","ETHUSD",1770885430375,1.27265322,1964.4,1963.5,2.25212843]
["bitfinex","ETHUSD",1770885430596,2.25918193,1964.4,1963.5,2.25212843]
["bitfinex","ETHUSD",1770885432397,2.25918193,1964.4,1963.6,0.97892744]
["bitfinex","ETHUSD",1770885432694,1.27265322,1964.4,1963.6,0.97892744]
["bitfinex","ETHUSD",1770885432895,1.27463501,1964.5,1963.6,0.97892744]
["bitfinex","ETHUSD",1770885433893,1.27463501,1964.5,1963.7,0.001]
["bitfinex","ETHUSD",1770885434084,1.27463501,1964.5,1963.7,0.97992744]
["bitfinex","ETHUSD",1770885434400,0.002,1964.4,1963.7,0.97992744]
["bitfinex","ETHUSD",1770885434900,0.002,1964.4,1963.8,1.27304206]
["bitfinex","ETHUSD",1770885435602,0.002,1964.4,1963.8,2.2519695]
["bitfinex","ETHUSD",1770885436099,0.002,1964.4,1963.9,0.97892744]
["bitfinex","ETHUSD",1770885436300,0.002,1964.4,1964.0,0.97892744]
["bitfinex","ETHUSD",1770885437577,0.002,1964.4,1964.0,2.2517827]
["bitfinex","ETHUSD",1770885440301,0.002,1964.4,1963.9,6.7247372]
["bitfinex","ETHUSD",1770885440302,0.002,1964.4,1963.9,2.90593833]
["bitfinex","ETHUSD",1770885440608,0.002,1964.4,1963.9,2.90597279]
["bitfinex","ETHUSD",1770885440783,0.002,1964.4,1963.9,1.27297279]
["bitfinex","ETHUSD",1770885440983,0.002,1964.4,1963.9,1.635]
["bitfinex","ETHUSD",1770885441375,0.95767906,1964.4,1963.9,1.635]
["bitfinex","ETHUSD",1770885441574,0.95767906,1964.4,1963.7,0.001]
["bitfinex","ETHUSD",1770885442479,1.27271801,1964.3,1963.7,0.001]
["bitfinex","ETHUSD",1770885445409,1.27470274,1964.4,1963.7,0.94480761]
["bitfinex","ETHUSD",1770885445910,2.2303818,1964.4,1963.7,0.001]
["bitfinex","ETHUSD",1770885448817,0.002,1964.3,1963.8,0.94480761]
["bitfinex","ETHUSD",1770885449703,0.002,1964.3,1963.8,2.21781712]
["bitfinex","ETHUSD",1770885451119,0.002,1964.3,1963.8,0.94480761]
["bitfinex","ETHUSD",1770885451679,0.002,1964.3,1963.9,0.99116641]
["bitfinex","ETHUSD",1770885452616,0.002,1964.3,1963.9,2.26413956]
["bitfinex","ETHUSD",1770885455317,0.002,1964.3,1963.9,2.26413114]
["bitfinex","ETHUSD",1770885456406,0.002,1964.3,1963.9,0.99116641]
["bitfinex","ETHUSD",1770885458119,0.002,1964.3,1963.8,2.90599018]
["bitfinex","ETHUSD",1770885458320,0.002,1964.3,1963.8,3.89715659]
["bitfinex","ETHUSD",1770885458616,0.002,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1770885461402,0.002,1964.3,1964.0,0.99216641]
["bitfinex","ETHUSD",1770885462524,0.002,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1770885464024,0.99357056,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1770885464199,0.99357056,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1770885464404,4.67523649,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1770885464605,0.002,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1770885465042,4.67523649,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1770885465206,1.27278281,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1770885466023,5.94797693,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1770885467053,1.27474044,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1770885467762,4.67375115,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1770885468061,5.66732171,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1770885468214,0.99357056,1963.7,1963.1,3.90062974]
["bitfinex","ETHUSD",1770885469213,4.67375115,1963.8,1963.1,3.90062974]
["bitfinex","ETHUSD",1770885469464,4.67375115,1964.0,1963.2,0.99116641]
["bitfinex","ETHUSD",1770885469465,0.99357056,1963.9,1963.2,0.99116641]
["bitfinex","ETHUSD",1770885470164,1.27304206,1963.8,1963.2,0.99116641]
["bitfinex","ETHUSD",1770885470468,4.67375115,1963.5,1963.0,0.001]
["bitfinex","ETHUSD",1770885470840,0.93025867,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1770885471271,4.67375115,1963.5,1962.8,0.001]
["bitfinex","ETHUSD",1770885471272,0.93025867,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1770885472167,5.94724715,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1770885472368,6.87750582,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770885472949,2.20375467,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770885475173,0.93025867,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1770885479079,1.27362575,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770885480783,0.93025867,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1770885481654,0.93025867,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1770885481855,0.93025867,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1770885482091,0.93025867,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1770885482294,5.39099542,1962.7,1961.3,0.90665018]
["bitfinex","ETHUSD",1770885482295,0.93025867,1962.3,1961.3,0.90665018]
["bitfinex","ETHUSD",1770885482583,1.923,1962.5,1961.2,0.001]
["bitfinex","ETHUSD",1770885482584,0.93025867,1962.0,1961.2,0.001]
["bitfinex","ETHUSD",1770885482782,5.39099542,1962.1,1961.2,0.001]
["bitfinex","ETHUSD",1770885482783,0.93025867,1961.8,1961.2,0.001]
["bitfinex","ETHUSD",1770885483153,1.926,1961.9,1961.2,0.001]
["bitfinex","ETHUSD",1770885483587,0.93025867,1961.8,1961.2,0.001]
["bitfinex","ETHUSD",1770885483757,2.20466352,1961.7,1961.2,0.001]
["bitfinex","ETHUSD",1770885483949,2.20466352,1961.7,1960.7,2.1816727]
["bitfinex","ETHUSD",1770885483950,0.93025867,1961.6,1960.7,2.1816727]
["bitfinex","ETHUSD",1770885484156,0.93025867,1961.6,1960.7,2.18170017]
["bitfinex","ETHUSD",1770885484771,0.93025867,1961.6,1960.7,1.27504999]
["bitfinex","ETHUSD",1770885485162,1.27440485,1961.7,1960.8,0.90665018]
["bitfinex","ETHUSD",1770885485788,2.20466352,1961.7,1960.8,0.90665018]
["bitfinex","ETHUSD",1770885485987,0.93025867,1961.6,1960.8,0.90665018]
["bitfinex","ETHUSD",1770885486188,0.93025867,1961.6,1960.7,1.27502173]
["bitfinex","ETHUSD",1770885486954,0.93025867,1961.6,1960.6,3.81270783]
["bitfinex","ETHUSD",1770885487156,0.93025867,1961.6,1960.6,2.18170783]
["bitfinex","ETHUSD",1770885487576,1.27440485,1961.7,1960.7,0.90665018]
["bitfinex","ETHUSD",1770885487780,1.27440485,1961.7,1960.7,2.18164961]
["bitfinex","ETHUSD",1770885487781,1.27453479,1961.5,1960.7,2.18164961]
["bitfinex","ETHUSD",1770885489171,0.93025867,1961.8,1960.8,0.90665018]
["bitfinex","ETHUSD",1770885489376,5.09770602,1961.7,1960.8,0.90665018]
["bitfinex","ETHUSD",1770885489571,0.93025867,1961.6,1960.7,1.27499943]
["bitfinex","ETHUSD",1770885489898,1.27453479,1961.5,1960.7,2.18164961]
["bitfinex","ETHUSD",1770885491668,1.27453479,1961.5,1960.5,1.63]
["bitfinex","ETHUSD",1770885491669,0.93025867,1961.4,1960.5,2.18178133]
["bitfinex","ETHUSD",1770885491865,2.20492343,1961.3,1960.5,2.18178133]
["bitfinex","ETHUSD",1770885492968,2.20492343,1961.3,1960.5,1.27513115]
["bitfinex","ETHUSD",1770885494894,2.20492343,1961.3,1960.4,6.00751589]
["bitfinex","ETHUSD",1770885495069,2.20492343,1961.3,1960.4,2.18190012]
["bitfinex","ETHUSD",1770885495271,0.93025867,1961.2,1960.4,2.18190012]
["bitfinex","ETHUSD",1770885496499,0.93025867,1961.2,1960.1,0.90665018]
["bitfinex","ETHUSD",1770885496699,0.93025867,1961.0,1960.1,0.88624398]
["bitfinex","ETHUSD",1770885496899,1.27485976,1961.0,1960.2,2.18203024]
["bitfinex","ETHUSD",1770885497101,5.09880415,1961.3,1960.6,0.001]
["bitfinex","ETHUSD",1770885497508,6.02906282,1961.3,1960.6,0.001]
["bitfinex","ETHUSD",1770885498299,6.02906282,1961.3,1960.6,0.90765018]
["bitfinex","ETHUSD",1770885498503,1.27459977,1961.4,1960.6,0.90765018]
["bitfinex","ETHUSD",1770885499074,1.27459977,1961.4,1960.7,1.27505482]
["bitfinex","ETHUSD",1770885500575,7.686577,1961.5,1960.8,0.90665018]
["bitfinex","ETHUSD",1770885500770,1.276577,1961.5,1960.8,0.90665018]
["bitfinex","ETHUSD",1770885501976,1.276577,1961.5,1960.8,2.1815913]
["bitfinex","ETHUSD",1770885502802,1.276577,1961.5,1960.9,0.98600506]
["bitfinex","ETHUSD",1770885502803,0.002,1961.5,1960.9,0.98600506]
["bitfinex","ETHUSD",1770885503004,2.21090931,1962.2,1960.9,0.98600506]
["bitfinex","ETHUSD",1770885503184,2.21090931,1962.2,1961.3,0.98600506]
["bitfinex","ETHUSD",1770885503384,2.21090931,1962.2,1960.8,1.27494112]
["bitfinex","ETHUSD",1770885503385,0.93678841,1962.1,1961.1,0.98600506]
["bitfinex","ETHUSD",1770885504306,1.2741209,1962.2,1961.3,0.98600506]
["bitfinex","ETHUSD",1770885504508,0.93678841,1962.1,1961.3,0.98600506]
["bitfinex","ETHUSD",1770885506712,1.27420998,1962.0,1961.4,1.27459977]
["bitfinex","ETHUSD",1770885507022,1.27420998,1962.0,1961.4,2.26060483]
["bitfinex","ETHUSD",1770885507523,5.09645015,1962.2,1961.4,2.26060483]
["bitfinex","ETHUSD",1770885507827,5.09645015,1962.2,1961.3,5.09845102]
["bitfinex","ETHUSD",1770885507828,0.93678841,1962.1,1961.3,1.27461981]
["bitfinex","ETHUSD",1770885509209,1.27420998,1962.0,1961.2,1.27472975]
["bitfinex","ETHUSD",1770885509587,1.27419258,1962.1,1961.3,0.95143441]
["bitfinex","ETHUSD",1770885510121,1.27619258,1962.1,1961.3,0.95143441]
["bitfinex","ETHUSD",1770885510619,0.002,1962.1,1961.3,0.95143441]
["bitfinex","ETHUSD",1770885510993,1.27614973,1962.1,1961.3,0.95143441]
["bitfinex","ETHUSD",1770885511194,0.002,1962.1,1961.4,1.27459977]
["bitfinex","ETHUSD",1770885511394,0.002,1962.1,1961.5,0.95143441]
["bitfinex","ETHUSD",1770885511589,0.002,1962.1,1961.6,0.95143441]
["bitfinex","ETHUSD",1770885513114,0.002,1962.1,1961.5,0.95143441]
["bitfinex","ETHUSD",1770885513616,0.002,1962.1,1961.7,0.95143441]
["bitfinex","ETHUSD",1770885514395,0.002,1962.2,1961.8,0.95143441]
["bitfinex","ETHUSD",1770885515203,0.002,1962.4,1962.0,0.95143441]
["bitfinex","ETHUSD",1770885515520,0.002,1962.4,1962.2,0.95143441]
["bitfinex","ETHUSD",1770885516223,6.06945679,1963.0,1962.2,0.95143441]
["bitfinex","ETHUSD",1770885516224,1.27557105,1963.0,1962.2,0.95143441]
["bitfinex","ETHUSD",1770885516430,2.24865569,1963.0,1962.2,2.57243441]
["bitfinex","ETHUSD",1770885517294,2.24865569,1963.0,1961.9,6.01458019]
["bitfinex","ETHUSD",1770885517295,0.97308464,1962.9,1961.9,0.95143441]
["bitfinex","ETHUSD",1770885517496,0.97308464,1962.9,1961.9,3.84669671]
["bitfinex","ETHUSD",1770885517710,1.27369064,1962.8,1961.9,3.84669671]
["bitfinex","ETHUSD",1770885518111,1.27366159,1962.9,1962.0,0.95143441]
["bitfinex","ETHUSD",1770885518513,2.24674623,1962.9,1962.0,0.95143441]
["bitfinex","ETHUSD",1770885519432,1.27560841,1963.0,1962.0,0.95143441]
["bitfinex","ETHUSD",1770885521132,1.27560841,1963.0,1962.2,0.95143441]
["bitfinex","ETHUSD",1770885522129,0.002,1963.0,1962.2,0.95143441]
["bitfinex","ETHUSD",1770885522636,0.97508464,1963.0,1962.3,1.619]
["bitfinex","ETHUSD",1770885523137,0.002,1962.8,1962.2,1.619]
["bitfinex","ETHUSD",1770885523432,0.002,1962.8,1962.3,1.27401518]
["bitfinex","ETHUSD",1770885524138,0.97508464,1962.8,1962.1,1.27514229]
["bitfinex","ETHUSD",1770885524440,0.97508464,1962.8,1962.1,2.89514229]
["bitfinex","ETHUSD",1770885524932,0.97508464,1962.8,1962.1,1.621]
["bitfinex","ETHUSD",1770885525435,1.27375554,1962.7,1962.1,0.001]
["bitfinex","ETHUSD",1770885526431,0.97308464,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1770885527438,1.27388535,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1770885528637,0.97308464,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1770885528818,0.97308464,1962.4,1961.7,1.27440485]
["bitfinex","ETHUSD",1770885530459,1.27401518,1962.3,1961.6,0.95143441]
["bitfinex","ETHUSD",1770885532532,6.02862083,1962.4,1961.6,2.22585306]
["bitfinex","ETHUSD",1770885532735,1.27395026,1962.4,1961.7,0.99394362]
["bitfinex","ETHUSD",1770885533262,3.18793415,1962.5,1961.7,0.99394362]
["bitfinex","ETHUSD",1770885535458,3.18793415,1962.5,1961.8,2.26928351]
["bitfinex","ETHUSD",1770885535660,0.002,1962.4,1961.8,2.26928351]
["bitfinex","ETHUSD",1770885536163,0.002,1962.4,1961.9,0.99394362]
["bitfinex","ETHUSD",1770885536350,0.93476215,1962.4,1961.8,0.001]
["bitfinex","ETHUSD",1770885537636,0.93276215,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1770885539059,1.27401518,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1770885539257,1.27401518,1962.3,1961.8,0.99494362]
["bitfinex","ETHUSD",1770885539960,1.27401518,1962.3,1961.8,2.26926146]
["bitfinex","ETHUSD",1770885540870,0.002,1962.4,1961.9,0.99394362]
["bitfinex","ETHUSD",1770885541550,0.002,1962.4,1961.0,2.26875371]
["bitfinex","ETHUSD",1770885541551,0.93276215,1962.0,1961.0,2.26875371]
["bitfinex","ETHUSD",1770885541744,0.93276215,1962.0,1961.1,1.27478057]
["bitfinex","ETHUSD",1770885542267,6.77773475,1961.8,1960.9,2.89092052]
["bitfinex","ETHUSD",1770885542447,0.93276215,1961.8,1960.9,2.89092052]
["bitfinex","ETHUSD",1770885543565,0.93276215,1961.8,1960.9,0.001]
["bitfinex","ETHUSD",1770885544144,1.27440485,1961.7,1960.9,0.001]
["bitfinex","ETHUSD",1770885544349,0.93276215,1961.6,1960.9,0.001]
["bitfinex","ETHUSD",1770885544647,0.93276215,1961.4,1960.7,0.001]
["bitfinex","ETHUSD",1770885545284,0.93276215,1961.3,1960.7,0.001]
["bitfinex","ETHUSD",1770885546339,1.27472975,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1770885548473,1.27472975,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1770885549177,1.2747184,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1770885550668,1.92,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1770885550868,3.19462018,1961.4,1960.8,0.99494362]
["bitfinex","ETHUSD",1770885551072,3.19462018,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1770885551992,4.12738233,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1770885552150,0.93276215,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1770885553047,1.27472975,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1770885553457,1.27470278,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1770885555547,1.27463054,1961.4,1960.8,0.99494362]
["bitfinex","ETHUSD",1770885556074,1.27463054,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1770885557759,1.27463054,1961.4,1960.8,0.99494362]
["bitfinex","ETHUSD",1770885558795,1.27463054,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1770885558951,2.20739269,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1770885560466,1.27463054,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1770885561386,0.002,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1770885562790,0.002,1961.3,1960.8,1.00053227]
["bitfinex","ETHUSD",1770885562991,0.002,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1770885563372,0.002,1961.3,1960.8,1.00053227]
["bitfinex","ETHUSD",1770885565562,0.002,1961.3,1960.9,1.27492477]
["bitfinex","ETHUSD",1770885566390,0.002,1961.3,1960.9,2.27445704]
["bitfinex","ETHUSD",1770885568991,0.002,1961.3,1961.0,0.99953227]
["bitfinex","ETHUSD",1770885570395,0.002,1961.3,1960.9,1.27492477]
["bitfinex","ETHUSD",1770885573193,0.002,1961.3,1960.9,2.23570615]
["bitfinex","ETHUSD",1770885573891,0.002,1961.3,1960.9,2.23670615]
["bitfinex","ETHUSD",1770885574092,0.002,1961.3,1961.0,0.96078138]
["bitfinex","ETHUSD",1770885574277,0.002,1961.3,1961.1,1.27479475]
["bitfinex","ETHUSD",1770885575399,0.002,1961.3,1961.0,2.23564114]
["bitfinex","ETHUSD",1770885579201,0.002,1961.3,1961.1,0.96078138]
["bitfinex","ETHUSD",1770885579371,0.002,1961.3,1961.1,2.23552978]
["bitfinex","ETHUSD",1770885580172,0.002,1961.3,1961.1,0.96078138]
["bitfinex","ETHUSD",1770885581583,0.002,1961.3,1960.9,2.2366832]
["bitfinex","ETHUSD",1770885583112,0.002,1961.3,1960.9,1.27590182]
["bitfinex","ETHUSD",1770885583810,0.002,1961.3,1961.0,0.96078138]
["bitfinex","ETHUSD",1770885584886,0.002,1961.3,1961.1,0.96078138]
["bitfinex","ETHUSD",1770885585403,0.002,1961.3,1961.2,0.96078138]
["bitfinex","ETHUSD",1770885585587,0.002,1961.3,1961.2,2.23551113]
["bitfinex","ETHUSD",1770885585787,5.95960676,1961.8,1961.2,2.23551113]
["bitfinex","ETHUSD",1770885586715,0.002,1961.3,1961.2,2.23551113]
["bitfinex","ETHUSD",1770885586899,2.18579501,1961.8,1961.2,2.23551113]
["bitfinex","ETHUSD",1770885590694,1.27434722,1961.8,1961.2,2.23551113]
["bitfinex","ETHUSD",1770885591627,2.2120572,1961.9,1961.2,2.23551113]
["bitfinex","ETHUSD",1770885591826,2.21202501,1961.9,1961.2,2.23551113]
["bitfinex","ETHUSD",1770885594341,2.21202501,1961.9,1961.2,1.27472975]
["bitfinex","ETHUSD",1770885594624,2.21202501,1961.9,1961.3,0.97223679]
["bitfinex","ETHUSD",1770885594827,0.93774652,1961.9,1961.3,0.97223679]
["bitfinex","ETHUSD",1770885594999,0.002,1962.1,1961.3,0.97223679]
["bitfinex","ETHUSD",1770885595206,1.27614712,1962.1,1961.3,0.97223679]
["bitfinex","ETHUSD",1770885595737,0.002,1962.1,1961.3,0.97223679]
["bitfinex","ETHUSD",1770885596434,0.002,1962.1,1961.5,0.97223679]
["bitfinex","ETHUSD",1770885596638,0.002,1962.1,1961.5,2.59023679]
["bitfinex","ETHUSD",1770885598437,0.002,1962.1,1961.6,1.27446982]
["bitfinex","ETHUSD",1770885598838,0.93974652,1962.1,1961.2,2.24696654]
["bitfinex","ETHUSD",1770885599045,0.93974652,1962.1,1961.4,1.618]
["bitfinex","ETHUSD",1770885599238,0.93974652,1962.1,1961.4,2.59023679]
["bitfinex","ETHUSD",1770885599441,0.002,1962.0,1961.4,2.59023679]
["bitfinex","ETHUSD",1770885600143,1.27608677,1962.2,1961.5,6.956442]
["bitfinex","ETHUSD",1770885600144,0.002,1962.2,1961.5,6.956442]
["bitfinex","ETHUSD",1770885600437,0.002,1962.2,1961.6,0.97223679]
["bitfinex","ETHUSD",1770885600648,0.002,1962.2,1961.8,0.97223679]
["bitfinex","ETHUSD",1770885601208,0.002,1962.2,1961.7,1.27440485]
["bitfinex","ETHUSD",1770885602338,0.002,1962.2,1961.7,2.24664164]
["bitfinex","ETHUSD",1770885603942,0.002,1962.2,1961.8,0.97223679]
["bitfinex","ETHUSD",1770885604852,0.002,1962.2,1961.8,1.27429921]
["bitfinex","ETHUSD",1770885605052,0.93974652,1962.2,1961.7,2.89436262]
["bitfinex","ETHUSD",1770885606255,0.002,1962.2,1961.8,0.97223679]
["bitfinex","ETHUSD",1770885606665,0.002,1962.2,1961.7,2.89436262]
["bitfinex","ETHUSD",1770885607359,11.41091943,1962.7,1961.7,2.89436262]
["bitfinex","ETHUSD",1770885607360,0.002,1963.0,1962.1,5.39789242]
["bitfinex","ETHUSD",1770885607532,0.002,1963.8,1963.1,1.15025201]
["bitfinex","ETHUSD",1770885607533,2.3909,1963.6,1963.1,1.15025201]
["bitfinex","ETHUSD",1770885607732,1.27504206,1963.8,1962.2,2.544]
["bitfinex","ETHUSD",1770885607733,3.21332595,1963.7,1962.9,1.56323679]
["bitfinex","ETHUSD",1770885608029,1.69513516,1963.7,1962.9,1.49623679]
["bitfinex","ETHUSD",1770885608241,2.3909,1963.6,1962.9,0.97223679]
["bitfinex","ETHUSD",1770885608695,1.69513516,1963.7,1963.1,1.0]
["bitfinex","ETHUSD",1770885608833,0.002,1964.3,1963.5,1.0]
["bitfinex","ETHUSD",1770885609034,2.3909,1964.2,1963.7,1.0]
["bitfinex","ETHUSD",1770885610332,0.002,1964.3,1963.7,1.0]
["bitfinex","ETHUSD",1770885610333,2.3909,1964.1,1963.7,1.0]
["bitfinex","ETHUSD",1770885610954,2.3909,1964.1,1963.8,2.27304206]
["bitfinex","ETHUSD",1770885611664,0.002,1964.3,1963.8,2.27304206]
["bitfinex","ETHUSD",1770885611864,2.3909,1964.2,1963.9,1.0]
["bitfinex","ETHUSD",1770885612052,0.002,1964.3,1963.9,1.0]
["bitfinex","ETHUSD",1770885612668,0.002,1964.1,1963.9,1.0]
["bitfinex","ETHUSD",1770885613031,0.002,1964.1,1964.0,1.27291242]
["bitfinex","ETHUSD",1770885613262,0.002,1964.1,1964.0,2.27291242]
["bitfinex","ETHUSD",1770885614966,0.002,1964.1,1964.0,3.90291242]
["bitfinex","ETHUSD",1770885616164,0.002,1964.1,1964.0,2.63]
["bitfinex","ETHUSD",1770885616548,0.002,1964.1,1964.0,3.90291242]
["bitfinex","ETHUSD",1770885617170,0.002,1964.1,1964.0,3.90391242]
["bitfinex","ETHUSD",1770885618766,0.002,1964.1,1964.0,2.631]
["bitfinex","ETHUSD",1770885619076,0.002,1964.1,1964.0,1.631]
["bitfinex","ETHUSD",1770885619252,0.002,1964.1,1963.8,2.27303128]
["bitfinex","ETHUSD",1770885619575,0.002,1964.1,1963.9,2.633]
["bitfinex","ETHUSD",1770885619764,0.002,1964.1,1963.9,1.633]
["bitfinex","ETHUSD",1770885621397,0.002,1964.1,1963.9,2.90595581]
["bitfinex","ETHUSD",1770885621681,0.002,1964.1,1963.9,3.90595581]
["bitfinex","ETHUSD",1770885622598,0.002,1964.1,1964.0,1.0]
["bitfinex","ETHUSD",1770885623893,0.002,1964.1,1964.0,2.27291242]
["bitfinex","ETHUSD",1770885624990,0.002,1964.1,1964.0,2.27391242]
["bitfinex","ETHUSD",1770885626405,0.002,1964.3,1964.1,1.0]
["bitfinex","ETHUSD",1770885626562,0.002,1964.3,1964.2,2.636]
["bitfinex","ETHUSD",1770885630092,0.002,1964.3,1964.2,3.90878281]
["bitfinex","ETHUSD",1770885631090,0.002,1964.3,1964.1,1.27282288]
["bitfinex","ETHUSD",1770885631285,0.002,1964.3,1963.7,1.27306234]
["bitfinex","ETHUSD",1770885631461,0.002,1964.3,1963.8,1.64]
["bitfinex","ETHUSD",1770885633880,0.002,1964.3,1963.8,2.91303388]
["bitfinex","ETHUSD",1770885634392,0.002,1964.3,1963.8,1.64]
["bitfinex","ETHUSD",1770885636686,0.002,1964.3,1963.8,2.91304201]
["bitfinex","ETHUSD",1770885636871,0.002,1964.3,1963.4,1.0]
["bitfinex","ETHUSD",1770885636872,5.39989242,1964.3,1963.4,1.0]
["bitfinex","ETHUSD",1770885637070,7.28789242,1964.3,1963.5,0.002]
["bitfinex","ETHUSD",1770885637375,5.39789242,1964.0,1963.3,1.642]
["bitfinex","ETHUSD",1770885638101,0.002,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1770885638296,0.002,1964.2,1963.3,1.642]
["bitfinex","ETHUSD",1770885638601,1.27478281,1964.2,1963.3,1.642]
["bitfinex","ETHUSD",1770885638966,5.39789242,1964.0,1963.3,0.002]
["bitfinex","ETHUSD",1770885639966,1.27478281,1964.2,1963.3,0.002]
["bitfinex","ETHUSD",1770885641498,5.39789242,1964.0,1963.4,0.002]
["bitfinex","ETHUSD",1770885641684,5.39789242,1964.0,1963.2,0.002]
["bitfinex","ETHUSD",1770885642002,1.27478281,1964.2,1963.2,0.002]
["bitfinex","ETHUSD",1770885643405,1.27478281,1964.2,1963.2,1.002]
["bitfinex","ETHUSD",1770885645401,1.27478281,1964.2,1963.4,1.0]
["bitfinex","ETHUSD",1770885648095,1.27478281,1964.2,1963.3,1.27336627]
["bitfinex","ETHUSD",1770885648291,1.27478281,1964.2,1963.4,0.002]
["bitfinex","ETHUSD",1770885648495,6.41,1964.1,1963.4,0.002]
["bitfinex","ETHUSD",1770885649013,6.41,1964.1,1963.3,2.27336627]
["bitfinex","ETHUSD",1770885649207,6.41,1964.1,1963.4,0.002]
["bitfinex","ETHUSD",1770885649507,1.27291242,1964.0,1963.4,1.002]
["bitfinex","ETHUSD",1770885650208,1.27291242,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1770885652906,4.67638742,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1770885654487,4.67638742,1963.9,1963.6,0.002]
["bitfinex","ETHUSD",1770885654898,4.67638742,1963.9,1963.6,1.002]
["bitfinex","ETHUSD",1770885655591,4.67638742,1963.9,1963.6,1.0]
["bitfinex","ETHUSD",1770885656006,4.67638742,1963.9,1963.7,0.002]
["bitfinex","ETHUSD",1770885656723,12.35926513,1964.1,1963.7,1.002]
["bitfinex","ETHUSD",1770885659915,4.67638742,1963.9,1963.5,1.001]
["bitfinex","ETHUSD",1770885660212,4.67638742,1963.7,1963.3,1.0]
["bitfinex","ETHUSD",1770885661120,6.58538742,1963.9,1963.3,1.0]
["bitfinex","ETHUSD",1770885662513,6.58538742,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1770885663130,0.002,1964.0,1963.6,1.001]
["bitfinex","ETHUSD",1770885664306,1.27491347,1964.0,1963.6,1.001]
["bitfinex","ETHUSD",1770885664509,1.27491347,1964.0,1963.1,1.27444576]
["bitfinex","ETHUSD",1770885664510,5.94949524,1963.7,1963.1,1.27444576]
["bitfinex","ETHUSD",1770885664824,4.67638742,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1770885664992,4.67638742,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1770885666628,4.67638742,1963.4,1962.8,1.633]
["bitfinex","ETHUSD",1770885666629,4.67638742,1963.2,1962.8,1.633]
["bitfinex","ETHUSD",1770885668930,4.67638742,1963.2,1962.7,2.23171479]
["bitfinex","ETHUSD",1770885668931,1.27341883,1963.3,1962.7,2.23171479]
["bitfinex","ETHUSD",1770885670035,1.27317172,1963.6,1962.8,0.95796417]
["bitfinex","ETHUSD",1770885670337,3.18917172,1963.6,1962.8,0.95796417]
["bitfinex","ETHUSD",1770885671839,3.18917172,1963.6,1963.0,0.95796417]
["bitfinex","ETHUSD",1770885673938,1.916,1963.8,1963.1,0.95796417]
["bitfinex","ETHUSD",1770885674837,1.918,1964.0,1963.1,0.95796417]
["bitfinex","ETHUSD",1770885675052,3.19092283,1964.0,1963.1,0.95796417]
["bitfinex","ETHUSD",1770885675542,3.19091486,1964.0,1963.1,0.95796417]
["bitfinex","ETHUSD",1770885675927,0.002,1964.0,1963.3,0.95796417]
["bitfinex","ETHUSD",1770885676142,0.002,1964.0,1963.5,0.95796417]
["bitfinex","ETHUSD",1770885677242,0.002,1963.6,1963.5,0.95796417]
["bitfinex","ETHUSD",1770885677448,0.002,1964.0,1963.5,0.95796417]
["bitfinex","ETHUSD",1770885677942,0.002,1964.0,1963.7,0.95796417]
["bitfinex","ETHUSD",1770885680571,0.002,1964.0,1963.7,2.23105538]
["bitfinex","ETHUSD",1770885680870,0.002,1964.0,1963.5,2.23115879]
["bitfinex","ETHUSD",1770885681038,0.002,1964.0,1963.5,2.90819462]
["bitfinex","ETHUSD",1770885681675,0.002,1964.0,1963.5,1.635]
["bitfinex","ETHUSD",1770885681971,0.002,1964.0,1963.2,2.23132451]
["bitfinex","ETHUSD",1770885681972,0.96311266,1964.0,1963.2,2.23132451]
["bitfinex","ETHUSD",1770885682173,0.002,1964.0,1963.3,0.95794572]
["bitfinex","ETHUSD",1770885682869,0.002,1964.0,1963.4,2.23124713]
["bitfinex","ETHUSD",1770885687463,0.96311266,1964.0,1963.3,1.27333186]
["bitfinex","ETHUSD",1770885688586,0.96311266,1964.0,1963.2,2.23132549]
["bitfinex","ETHUSD",1770885688785,0.96311266,1964.0,1963.3,0.95794572]
["bitfinex","ETHUSD",1770885689084,1.27492028,1964.0,1963.4,2.27893003]
["bitfinex","ETHUSD",1770885689466,1.27492028,1964.0,1963.4,2.27993003]
["bitfinex","ETHUSD",1770885689666,1.27492028,1964.0,1963.4,0.001]
["bitfinex","ETHUSD",1770885689667,0.93690101,1963.9,1963.4,0.001]
["bitfinex","ETHUSD",1770885689883,0.93890101,1963.9,1963.4,0.001]
["bitfinex","ETHUSD",1770885690591,0.002,1963.9,1963.4,0.001]
["bitfinex","ETHUSD",1770885691086,4.67774323,1963.9,1963.4,0.93948093]
["bitfinex","ETHUSD",1770885691888,4.67774323,1963.9,1963.4,0.001]
["bitfinex","ETHUSD",1770885692057,4.67574323,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1770885692986,5.94890335,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1770885695092,5.94890335,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1770885697800,1.27307766,1963.8,1963.3,0.93948093]
["bitfinex","ETHUSD",1770885700097,5.94882089,1963.8,1963.3,0.93948093]
["bitfinex","ETHUSD",1770885700496,5.94882089,1963.8,1963.3,2.21284019]
["bitfinex","ETHUSD",1770885700882,5.94882089,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1770885701201,4.67574323,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1770885701998,5.94892438,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1770885702203,5.94892438,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1770885703403,4.67574323,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1770885703603,1.27514856,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1770885705105,0.002,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1770885705299,0.002,1963.7,1963.4,0.93948093]
["bitfinex","ETHUSD",1770885707006,0.002,1963.7,1963.4,2.21278066]
["bitfinex","ETHUSD",1770885709009,0.002,1963.7,1963.4,0.93948093]
["bitfinex","ETHUSD",1770885710818,0.002,1963.7,1963.4,2.21277504]
["bitfinex","ETHUSD",1770885711515,0.002,1963.7,1963.5,0.9803904]
["bitfinex","ETHUSD",1770885715626,0.002,1963.7,1963.5,0.9813904]
["bitfinex","ETHUSD",1770885715922,0.002,1963.6,1963.5,0.9813904]
["bitfinex","ETHUSD",1770885716323,0.002,1963.6,1963.5,2.25462696]
["bitfinex","ETHUSD",1770885716899,0.002,1963.6,1963.5,0.9813904]
["bitfinex","ETHUSD",1770885720632,0.002,1963.8,1963.7,0.9803904]
["bitfinex","ETHUSD",1770885720809,0.002,1963.9,1963.7,0.9803904]
["bitfinex","ETHUSD",1770885721136,0.002,1964.0,1963.6,4.67546191]
["bitfinex","ETHUSD",1770885721436,0.002,1964.1,1963.7,0.9803904]
["bitfinex","ETHUSD",1770885721941,3.20357056,1964.6,1963.7,0.9803904]
["bitfinex","ETHUSD",1770885721942,1.27222243,1965.1,1964.3,0.9803904]
["bitfinex","ETHUSD",1770885722114,1.27222243,1965.1,1964.4,0.9803904]
["bitfinex","ETHUSD",1770885722620,1.27222243,1965.1,1964.5,2.25297884]
["bitfinex","ETHUSD",1770885723213,4.67546191,1965.0,1964.3,3.89707417]
["bitfinex","ETHUSD",1770885723538,4.67546191,1964.8,1964.2,1.27272902]
["bitfinex","ETHUSD",1770885723722,4.67546191,1964.8,1964.2,2.35872902]
["bitfinex","ETHUSD",1770885723917,4.67546191,1964.8,1964.2,3.33911942]
["bitfinex","ETHUSD",1770885724118,5.59935359,1964.8,1964.2,2.35872902]
["bitfinex","ETHUSD",1770885724447,5.59935359,1964.8,1964.2,2.35877407]
["bitfinex","ETHUSD",1770885724623,5.59935359,1964.8,1964.2,1.27277407]
["bitfinex","ETHUSD",1770885724824,1.27245889,1964.7,1964.1,6.07177942]
["bitfinex","ETHUSD",1770885725425,3.20334473,1964.9,1964.2,0.9803904]
["bitfinex","ETHUSD",1770885727047,3.20334473,1964.9,1964.3,1.27271801]
["bitfinex","ETHUSD",1770885727842,0.002,1964.8,1964.3,1.27271801]
["bitfinex","ETHUSD",1770885728949,0.002,1964.8,1964.3,2.25310841]
["bitfinex","ETHUSD",1770885729152,0.002,1964.8,1964.3,0.9803904]
["bitfinex","ETHUSD",1770885731849,0.002,1964.8,1964.3,2.25310426]
["bitfinex","ETHUSD",1770885735044,0.002,1964.8,1964.1,2.25318429]
["bitfinex","ETHUSD",1770885736340,0.002,1964.8,1964.1,1.27279389]
["bitfinex","ETHUSD",1770885736533,0.002,1964.8,1964.2,0.9803904]
["bitfinex","ETHUSD",1770885737326,0.002,1964.8,1964.2,2.25313443]
["bitfinex","ETHUSD",1770885738954,0.002,1964.8,1964.3,0.9803904]
["bitfinex","ETHUSD",1770885740036,0.002,1964.8,1964.3,0.9813904]
["bitfinex","ETHUSD",1770885742258,0.99087702,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1770885742445,0.98887702,1964.7,1963.8,2.25597605]
["bitfinex","ETHUSD",1770885742932,0.98887702,1964.7,1963.9,0.98295894]
["bitfinex","ETHUSD",1770885744362,0.98887702,1964.5,1963.7,0.98295894]
["bitfinex","ETHUSD",1770885744534,0.98887702,1964.5,1963.5,0.001]
["bitfinex","ETHUSD",1770885744535,0.98887702,1964.1,1963.5,0.001]
["bitfinex","ETHUSD",1770885744738,0.98887702,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1770885744935,0.98887702,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1770885746234,0.98887702,1963.8,1963.1,0.001]
["bitfinex","ETHUSD",1770885746564,0.98887702,1963.6,1963.1,0.001]
["bitfinex","ETHUSD",1770885748764,1.27323656,1963.5,1963.1,0.001]
["bitfinex","ETHUSD",1770885749561,0.98887702,1963.8,1963.1,0.001]
["bitfinex","ETHUSD",1770885749751,4.67743053,1963.5,1963.1,0.001]
["bitfinex","ETHUSD",1770885749955,5.62047144,1963.5,1963.1,0.001]
["bitfinex","ETHUSD",1770885750548,4.67743053,1963.7,1963.1,0.9845412]
["bitfinex","ETHUSD",1770885751265,1.27317172,1963.6,1963.1,2.25803606]
["bitfinex","ETHUSD",1770885751463,1.27315967,1963.7,1963.2,0.9835412]
["bitfinex","ETHUSD",1770885751967,1.27315967,1963.7,1963.2,0.9845412]
["bitfinex","ETHUSD",1770885754673,5.9505902,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1770885759593,5.9505902,1963.7,1963.2,0.9845412]
["bitfinex","ETHUSD",1770885759958,4.67743053,1963.7,1963.2,0.9845412]
["bitfinex","ETHUSD",1770885760172,4.67743053,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1770885760374,4.67743053,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1770885760792,4.67743053,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1770885761594,5.95066414,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1770885762596,5.95066414,1963.6,1963.2,0.9845412]
["bitfinex","ETHUSD",1770885763602,5.95066414,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1770885764301,5.95066414,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1770885764597,5.95266414,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1770885765801,5.95266414,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1770885766107,4.67743053,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1770885767903,5.95266414,1963.6,1963.1,0.001]
["bitfinex","ETHUSD",1770885771230,5.95266414,1963.6,1963.1,0.98484396]
["bitfinex","ETHUSD",1770885772953,1.27523361,1963.6,1963.1,0.98484396]
["bitfinex","ETHUSD",1770885775123,1.27523361,1963.6,1963.2,0.98384396]
["bitfinex","ETHUSD",1770885777055,1.27523361,1963.6,1963.2,0.98484396]
["bitfinex","ETHUSD",1770885777353,0.002,1963.5,1963.2,0.98484396]
["bitfinex","ETHUSD",1770885781630,0.91973163,1963.9,1963.3,1.641]
["bitfinex","ETHUSD",1770885781844,4.67709165,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1770885782138,4.67709165,1963.6,1963.2,0.98484396]
["bitfinex","ETHUSD",1770885784861,1.27323656,1963.5,1963.2,0.98484396]
["bitfinex","ETHUSD",1770885785164,1.27323656,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1770885787568,9.76990678,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1770885787864,5.95026337,1963.6,1963.2,0.98484396]
["bitfinex","ETHUSD",1770885789169,5.95026337,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1770885789376,4.67709165,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1770885789672,5.95040758,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1770885789870,5.95040758,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1770885790240,4.67709165,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1770885790581,1.27528145,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1770885790780,1.27528145,1963.5,1963.0,0.001]
["bitfinex","ETHUSD",1770885790781,5.59682328,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1770885791155,4.67709165,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1770885791469,4.67709165,1963.4,1963.0,0.98484396]
["bitfinex","ETHUSD",1770885793507,1.27528145,1963.5,1963.1,0.98384396]
["bitfinex","ETHUSD",1770885793662,3.25028145,1963.5,1963.1,0.98384396]
["bitfinex","ETHUSD",1770885796501,3.25028145,1963.5,1962.9,1.27357657]
["bitfinex","ETHUSD",1770885796502,4.67709165,1963.2,1962.6,0.001]
["bitfinex","ETHUSD",1770885796723,4.67709165,1963.2,1962.4,1.27492379]
["bitfinex","ETHUSD",1770885796724,4.67709165,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1770885796862,4.67709165,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1770885796863,1.977,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770885797466,5.59682328,1963.0,1962.4,0.98384396]
["bitfinex","ETHUSD",1770885797467,1.977,1962.9,1962.4,0.98384396]
["bitfinex","ETHUSD",1770885798174,1.977,1962.9,1962.3,0.001]
["bitfinex","ETHUSD",1770885798175,4.67709165,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770885798489,5.59682328,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770885799012,4.67709165,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1770885800862,1.27395026,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1770885801300,1.27395026,1962.4,1962.0,0.98384396]
["bitfinex","ETHUSD",1770885802375,4.67709165,1962.3,1961.8,0.99512398]
["bitfinex","ETHUSD",1770885802580,4.67709165,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1770885802900,1.27420998,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1770885803271,1.27420998,1962.0,1961.4,0.99512398]
["bitfinex","ETHUSD",1770885803494,3.25520998,1962.0,1961.4,0.99512398]
["bitfinex","ETHUSD",1770885803670,4.67709165,1961.9,1961.4,0.99512398]
["bitfinex","ETHUSD",1770885803870,4.67709165,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1770885805085,1.27433989,1961.8,1961.4,0.99512398]
["bitfinex","ETHUSD",1770885805284,1.27432725,1961.9,1961.4,0.99512398]
["bitfinex","ETHUSD",1770885809431,1.27432725,1961.9,1961.4,2.26971912]
["bitfinex","ETHUSD",1770885809604,1.27432725,1961.9,1961.4,0.99512398]
["bitfinex","ETHUSD",1770885810924,1.986,1962.1,1961.5,0.90634971]
["bitfinex","ETHUSD",1770885811129,2.92537083,1962.1,1961.5,0.90634971]
["bitfinex","ETHUSD",1770885811299,5.61646248,1962.0,1961.4,0.001]
["bitfinex","ETHUSD",1770885811494,1.27427493,1961.9,1961.4,0.90734971]
["bitfinex","ETHUSD",1770885815336,1.27427493,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1770885816043,5.95134487,1962.0,1961.5,0.90734971]
["bitfinex","ETHUSD",1770885816209,3.26017269,1962.1,1961.5,0.90734971]
["bitfinex","ETHUSD",1770885816724,3.26017269,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1770885816725,5.61646248,1962.0,1961.5,0.001]
["bitfinex","ETHUSD",1770885817332,1.27427493,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1770885819916,2.21364576,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1770885820922,1.27427493,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1770885825752,5.95135317,1962.0,1961.5,0.90734971]
["bitfinex","ETHUSD",1770885826047,2.004,1962.0,1961.5,0.90734971]
["bitfinex","ETHUSD",1770885826464,1.27420436,1962.1,1961.5,0.90734971]
["bitfinex","ETHUSD",1770885826621,3.27820436,1962.1,1961.5,0.90734971]
["bitfinex","ETHUSD",1770885826817,4.21757519,1962.1,1961.5,0.90734971]
["bitfinex","ETHUSD",1770885827031,3.27820436,1962.1,1961.5,1.27552543]
["bitfinex","ETHUSD",1770885827245,3.27820436,1962.1,1961.6,0.90634971]
["bitfinex","ETHUSD",1770885827958,3.27820436,1962.1,1961.6,0.90734971]
["bitfinex","ETHUSD",1770885828467,0.002,1962.0,1961.6,0.90734971]
["bitfinex","ETHUSD",1770885829574,0.002,1962.0,1961.6,2.18180987]
["bitfinex","ETHUSD",1770885829927,0.002,1962.0,1961.6,1.27546016]
["bitfinex","ETHUSD",1770885830130,0.002,1962.0,1961.7,0.90634971]
["bitfinex","ETHUSD",1770885831842,0.002,1962.0,1961.8,0.90955471]
["bitfinex","ETHUSD",1770885833370,0.002,1962.0,1961.9,0.90955471]
["bitfinex","ETHUSD",1770885833569,0.002,1962.4,1962.0,0.90955471]
["bitfinex","ETHUSD",1770885833758,1.2759559,1962.4,1962.0,0.90955471]
["bitfinex","ETHUSD",1770885833965,0.002,1962.4,1962.0,0.90955471]
["bitfinex","ETHUSD",1770885835174,0.002,1962.4,1962.0,1.27420335]
["bitfinex","ETHUSD",1770885835373,0.002,1962.4,1962.1,0.90955471]
["bitfinex","ETHUSD",1770885835979,0.002,1962.4,1962.3,0.90955471]
["bitfinex","ETHUSD",1770885839695,0.002,1962.4,1962.3,2.18356989]
["bitfinex","ETHUSD",1770885840294,0.002,1962.5,1962.3,2.18356989]
["bitfinex","ETHUSD",1770885840295,2.94161806,1963.0,1962.4,0.90955471]
["bitfinex","ETHUSD",1770885840474,3.28359208,1963.0,1962.4,0.90955471]
["bitfinex","ETHUSD",1770885840676,2.01,1963.0,1962.4,0.90955471]
["bitfinex","ETHUSD",1770885840875,5.09386939,1963.2,1962.5,0.90955471]
["bitfinex","ETHUSD",1770885841087,0.93161806,1962.9,1962.3,3.83456989]
["bitfinex","ETHUSD",1770885841969,0.002,1962.4,1962.3,3.83456989]
["bitfinex","ETHUSD",1770885842466,0.002,1962.4,1962.3,2.92501518]
["bitfinex","ETHUSD",1770885843406,0.002,1962.4,1962.3,3.83456989]
["bitfinex","ETHUSD",1770885846207,5.61400466,1963.0,1962.3,2.92501518]
["bitfinex","ETHUSD",1770885846517,0.93161806,1962.9,1962.3,1.27401518]
["bitfinex","ETHUSD",1770885846739,2.20529311,1962.9,1962.4,1.661]
["bitfinex","ETHUSD",1770885848013,2.20529311,1962.9,1962.4,2.93494858]
["bitfinex","ETHUSD",1770885848402,2.20529311,1962.9,1962.4,1.661]
["bitfinex","ETHUSD",1770885848817,2.20529311,1962.9,1962.4,2.93494418]
["bitfinex","ETHUSD",1770885850821,1.27360648,1963.0,1962.5,0.90955471]
["bitfinex","ETHUSD",1770885851024,5.09410332,1963.1,1962.6,0.90955471]
["bitfinex","ETHUSD",1770885853910,6.02572138,1963.1,1962.4,3.84545632]
["bitfinex","ETHUSD",1770885854107,0.002,1962.8,1962.4,3.84545632]
["bitfinex","ETHUSD",1770885855390,0.002,1962.8,1962.4,2.57155471]
["bitfinex","ETHUSD",1770885855695,0.002,1962.8,1962.4,1.662]
["bitfinex","ETHUSD",1770885856317,1.27569064,1962.8,1962.4,1.662]
["bitfinex","ETHUSD",1770885857033,0.002,1962.8,1962.4,2.93594895]
["bitfinex","ETHUSD",1770885860419,0.002,1962.8,1962.4,3.84550366]
["bitfinex","ETHUSD",1770885860831,0.002,1962.8,1962.5,0.90639241]
["bitfinex","ETHUSD",1770885864031,0.002,1962.8,1962.6,2.18021285]
["bitfinex","ETHUSD",1770885870948,0.002,1962.8,1962.5,1.2748448]
["bitfinex","ETHUSD",1770885871953,0.002,1962.8,1962.5,1.27488244]
["bitfinex","ETHUSD",1770885873048,0.002,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1770885874030,0.002,1962.8,1962.5,0.95623719]
["bitfinex","ETHUSD",1770885876259,0.002,1962.8,1962.6,1.27382044]
["bitfinex","ETHUSD",1770885876653,0.002,1962.8,1962.6,2.22905763]
["bitfinex","ETHUSD",1770885878043,0.002,1962.8,1962.6,1.27382044]
["bitfinex","ETHUSD",1770885879768,0.002,1962.7,1962.6,1.27382044]
["bitfinex","ETHUSD",1770885881874,0.002,1962.7,1962.5,1.27488535]
["bitfinex","ETHUSD",1770885889073,0.91157451,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1770885889268,0.91157451,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770885890142,1.27382044,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1770885890659,2.18339495,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1770885891461,2.18339495,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1770885892879,5.09707084,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1770885892880,0.002,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1770885893086,2.20164102,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1770885896871,5.60704773,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1770885898100,0.92587521,1962.4,1961.7,0.001]
["bitfinex","ETHUSD",1770885898413,4.68117252,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1770885898579,0.92587521,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1770885898976,1.27425897,1962.0,1961.5,0.001]
["bitfinex","ETHUSD",1770885899390,2.20013418,1962.0,1961.5,0.001]
["bitfinex","ETHUSD",1770885899590,0.92587521,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1770885900604,1.27411823,1962.2,1961.5,0.94130927]
["bitfinex","ETHUSD",1770885900808,1.27411823,1962.2,1961.6,0.94030927]
["bitfinex","ETHUSD",1770885901028,1.27411823,1962.2,1961.7,1.27440485]
["bitfinex","ETHUSD",1770885901184,4.21193036,1962.3,1961.7,2.21471412]
["bitfinex","ETHUSD",1770885901393,4.21193036,1962.3,1961.7,0.94030927]
["bitfinex","ETHUSD",1770885901911,0.92587521,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1770885902613,0.92587521,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1770885903512,2.2002151,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1770885903714,2.2002151,1961.8,1961.6,0.001]
["bitfinex","ETHUSD",1770885904118,1.27432496,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1770885904283,5.09635641,1962.2,1961.6,0.001]
["bitfinex","ETHUSD",1770885904284,1.27419454,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1770885904620,2.014,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1770885904914,2.93987521,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1770885905316,2.014,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1770885905687,3.28821397,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1770885906450,0.92587521,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1770885907350,2.014,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1770885907524,3.28821443,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1770885910061,1.27421443,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1770885910626,1.27412954,1962.2,1961.6,0.94130927]
["bitfinex","ETHUSD",1770885911758,8.04315642,1962.3,1961.6,0.94130927]
["bitfinex","ETHUSD",1770885911759,1.27592315,1962.5,1961.9,0.94030927]
["bitfinex","ETHUSD",1770885911960,0.92587521,1962.4,1961.6,5.62248179]
["bitfinex","ETHUSD",1770885912172,1.27593197,1962.5,1961.8,0.94030927]
["bitfinex","ETHUSD",1770885913548,0.002,1962.5,1961.8,0.94030927]
["bitfinex","ETHUSD",1770885913751,0.002,1962.5,1962.1,0.94030927]
["bitfinex","ETHUSD",1770885914579,0.002,1962.5,1962.1,2.21440031]
["bitfinex","ETHUSD",1770885915076,0.002,1962.5,1962.2,0.94030927]
["bitfinex","ETHUSD",1770885915370,0.002,1962.5,1962.0,0.94030927]
["bitfinex","ETHUSD",1770885916543,0.002,1962.5,1962.1,1.27414504]
["bitfinex","ETHUSD",1770885916755,0.002,1962.5,1962.1,2.21445431]
["bitfinex","ETHUSD",1770885916956,0.002,1962.4,1962.2,0.94030927]
["bitfinex","ETHUSD",1770885919390,0.002,1962.4,1962.1,2.98114254]
["bitfinex","ETHUSD",1770885919545,0.002,1962.4,1962.1,1.707]
["bitfinex","ETHUSD",1770885919878,0.002,1962.4,1962.1,2.98113437]
["bitfinex","ETHUSD",1770885922891,0.002,1962.4,1962.1,3.88835315]
["bitfinex","ETHUSD",1770885924184,0.002,1962.4,1962.2,0.90721598]
["bitfinex","ETHUSD",1770885924559,0.002,1962.4,1962.1,3.88835315]
["bitfinex","ETHUSD",1770885927793,0.002,1962.4,1962.2,0.90721598]
["bitfinex","ETHUSD",1770885929266,0.002,1962.3,1962.2,0.90721598]
["bitfinex","ETHUSD",1770885929792,0.002,1962.3,1962.2,2.18129609]
["bitfinex","ETHUSD",1770885930019,0.002,1962.8,1962.4,7.93568634]
["bitfinex","ETHUSD",1770885930165,0.002,1962.8,1962.5,1.722]
["bitfinex","ETHUSD",1770885931480,1.27569558,1962.8,1962.5,1.722]
["bitfinex","ETHUSD",1770885932073,0.002,1962.8,1962.5,1.722]
["bitfinex","ETHUSD",1770885932888,0.99685247,1962.8,1962.5,1.722]
["bitfinex","ETHUSD",1770885933207,0.99685247,1962.8,1962.2,1.724]
["bitfinex","ETHUSD",1770885934192,2.27055275,1962.8,1962.3,1.27401518]
["bitfinex","ETHUSD",1770885936201,0.99685247,1962.8,1962.3,1.27401518]
["bitfinex","ETHUSD",1770885936375,2.27054315,1962.8,1962.3,1.27401518]
["bitfinex","ETHUSD",1770885937213,0.99685247,1962.8,1962.3,1.27401518]
["bitfinex","ETHUSD",1770885937403,0.002,1962.8,1962.3,2.23559052]
["bitfinex","ETHUSD",1770885938711,2.012,1963.1,1962.5,4.68117252]
["bitfinex","ETHUSD",1770885939004,3.28550015,1963.1,1962.6,2.68757534]
["bitfinex","ETHUSD",1770885939600,2.012,1963.1,1962.6,2.68757534]
["bitfinex","ETHUSD",1770885940286,2.26835215,1963.1,1962.6,1.726]
["bitfinex","ETHUSD",1770885940716,0.99485247,1962.9,1962.6,1.726]
["bitfinex","ETHUSD",1770885941008,0.002,1962.7,1962.6,2.99982044]
["bitfinex","ETHUSD",1770885942295,0.002,1962.7,1962.6,1.726]
["bitfinex","ETHUSD",1770885942804,0.002,1962.7,1962.6,2.99982044]
["bitfinex","ETHUSD",1770885944722,0.002,1962.7,1962.6,1.726]
["bitfinex","ETHUSD",1770885946618,0.002,1962.7,1962.6,2.99982044]
["bitfinex","ETHUSD",1770885947907,2.27032406,1963.2,1962.6,3.96139578]
["bitfinex","ETHUSD",1770885948418,1.27547159,1963.2,1962.7,0.96157534]
["bitfinex","ETHUSD",1770885950114,1.27547159,1963.2,1962.7,2.23528836]
["bitfinex","ETHUSD",1770885950621,0.002,1963.2,1962.7,2.23528836]
["bitfinex","ETHUSD",1770885953031,0.002,1963.1,1962.8,0.948704]
["bitfinex","ETHUSD",1770885953630,0.002,1963.4,1963.0,0.948704]
["bitfinex","ETHUSD",1770885954747,0.002,1963.4,1963.1,4.68117252]
["bitfinex","ETHUSD",1770885954935,0.002,1963.4,1963.1,0.948704]
["bitfinex","ETHUSD",1770885955438,0.002,1963.4,1963.2,3.96413513]
["bitfinex","ETHUSD",1770885957643,0.002,1963.4,1963.3,0.948704]
["bitfinex","ETHUSD",1770885958527,0.002,1963.6,1963.3,0.948704]
["bitfinex","ETHUSD",1770885959419,2.96399227,1964.0,1963.4,5.62433872]
["bitfinex","ETHUSD",1770885959619,2.96399227,1964.0,1963.5,1.749]
["bitfinex","ETHUSD",1770885959818,4.23690884,1964.0,1963.5,3.02219303]
["bitfinex","ETHUSD",1770885960124,1.27472065,1964.3,1963.8,4.67563472]
["bitfinex","ETHUSD",1770885960342,2.22571292,1964.3,1963.8,1.75]
["bitfinex","ETHUSD",1770885961222,2.22571382,1964.3,1963.8,1.75]
["bitfinex","ETHUSD",1770885963241,0.95099227,1964.1,1963.8,1.75]
["bitfinex","ETHUSD",1770885963442,0.95099227,1964.1,1963.6,1.75]
["bitfinex","ETHUSD",1770885963754,2.22571382,1964.3,1963.6,2.698704]
["bitfinex","ETHUSD",1770885964351,1.27472155,1964.3,1963.7,0.948704]
["bitfinex","ETHUSD",1770885964727,2.22571382,1964.3,1963.7,0.948704]
["bitfinex","ETHUSD",1770885964953,0.95099227,1964.2,1963.6,1.75]
["bitfinex","ETHUSD",1770885965124,0.95099227,1964.1,1963.6,3.02312545]
["bitfinex","ETHUSD",1770885967771,1.27286449,1964.1,1963.4,1.27329167]
["bitfinex","ETHUSD",1770885967932,1.27286449,1964.1,1962.8,5.28259555]
["bitfinex","ETHUSD",1770885967933,4.67563472,1963.5,1962.8,1.27467944]
["bitfinex","ETHUSD",1770885968139,4.67563472,1963.5,1962.8,2.22339018]
["bitfinex","ETHUSD",1770885968445,0.95099227,1963.5,1962.8,2.22339018]
["bitfinex","ETHUSD",1770885971465,0.95099227,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1770885971639,0.95099227,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1770885972670,2.22429368,1963.4,1962.8,1.27467652]
["bitfinex","ETHUSD",1770885973741,1.27330141,1963.4,1962.8,0.001]
["bitfinex","ETHUSD",1770885973948,0.95099227,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1770885974670,0.95099227,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1770885975755,1.273496,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1770885975961,0.95099227,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1770885977482,1.273496,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1770885978175,1.273496,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1770885982615,4.67563472,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1770885982616,3.29236627,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1770885983500,4.21229504,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1770885987521,0.91992877,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1770885988210,3.29236627,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1770885989281,2.019,1963.3,1962.9,0.97678755]
["bitfinex","ETHUSD",1770885989605,3.29237325,1963.3,1962.9,0.97678755]
["bitfinex","ETHUSD",1770885991215,4.24657549,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1770885991510,4.24657549,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1770885997432,3.29237325,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1770885997830,2.019,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1770885998034,3.29237078,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1770886004650,3.29237078,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1770886005849,8.92220774,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1770886006068,0.95420224,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1770886006252,1.273496,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770886006453,5.62983696,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1770886006840,2.057,1963.0,1962.4,0.001]
["bitfinex","ETHUSD",1770886006841,4.67563472,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1770886007046,2.058,1962.6,1962.0,3.10028338]
["bitfinex","ETHUSD",1770886008358,3.33187962,1962.6,1962.0,3.10028338]
["bitfinex","ETHUSD",1770886009152,2.058,1962.7,1962.3,0.96207953]
["bitfinex","ETHUSD",1770886009334,5.09440643,1963.0,1962.3,0.96207953]
["bitfinex","ETHUSD",1770886009660,2.058,1962.9,1962.3,0.96207953]
["bitfinex","ETHUSD",1770886010257,3.33167092,1962.9,1962.4,0.96207953]
["bitfinex","ETHUSD",1770886012261,2.058,1962.9,1962.4,1.27392412]
["bitfinex","ETHUSD",1770886012560,2.058,1962.9,1962.5,0.97240537]
["bitfinex","ETHUSD",1770886012927,1.27359459,1963.0,1962.5,0.97240537]
["bitfinex","ETHUSD",1770886014634,5.09405431,1963.1,1962.5,0.97240537]
["bitfinex","ETHUSD",1770886016463,5.09405431,1963.1,1962.5,2.24628709]
["bitfinex","ETHUSD",1770886017051,5.09405431,1963.1,1962.6,0.97240537]
["bitfinex","ETHUSD",1770886017659,0.002,1963.0,1962.6,0.97240537]
["bitfinex","ETHUSD",1770886020465,0.002,1963.0,1962.8,0.97240537]
["bitfinex","ETHUSD",1770886020842,1.27327541,1963.5,1963.0,0.97240537]
["bitfinex","ETHUSD",1770886021343,12.44828811,1963.6,1963.0,0.97240537]
["bitfinex","ETHUSD",1770886021344,1.27514909,1963.7,1963.0,0.97240537]
["bitfinex","ETHUSD",1770886021543,3.34214909,1963.7,1963.0,0.97240537]
["bitfinex","ETHUSD",1770886022072,3.34214909,1963.7,1962.8,1.747]
["bitfinex","ETHUSD",1770886022073,0.94534185,1963.6,1962.8,2.71940537]
["bitfinex","ETHUSD",1770886022268,0.94534185,1963.6,1962.9,0.97240537]
["bitfinex","ETHUSD",1770886022775,3.34214909,1963.7,1963.1,0.97240537]
["bitfinex","ETHUSD",1770886024946,3.34214909,1963.7,1963.2,2.2458365]
["bitfinex","ETHUSD",1770886025143,0.002,1963.7,1963.3,0.97240537]
["bitfinex","ETHUSD",1770886027072,0.002,1963.7,1963.3,2.2457657]
["bitfinex","ETHUSD",1770886027754,0.002,1963.7,1963.3,1.27336033]
["bitfinex","ETHUSD",1770886027959,0.002,1963.7,1963.2,2.24578953]
["bitfinex","ETHUSD",1770886028277,0.002,1963.7,1963.3,0.97240537]
["bitfinex","ETHUSD",1770886029181,0.002,1963.7,1963.2,0.97240537]
["bitfinex","ETHUSD",1770886030076,0.002,1963.6,1963.1,0.001]
["bitfinex","ETHUSD",1770886030376,0.94734185,1963.6,1963.1,1.2744937]
["bitfinex","ETHUSD",1770886030879,0.002,1963.6,1963.1,2.24689907]
["bitfinex","ETHUSD",1770886031578,0.002,1963.6,1963.2,0.97240537]
["bitfinex","ETHUSD",1770886032579,0.002,1963.6,1963.1,4.68002495]
["bitfinex","ETHUSD",1770886032881,0.002,1963.6,1963.1,6.92592044]
["bitfinex","ETHUSD",1770886033178,0.002,1963.6,1963.1,0.97340537]
["bitfinex","ETHUSD",1770886033755,0.002,1963.6,1963.1,2.24690005]
["bitfinex","ETHUSD",1770886034082,0.002,1963.6,1963.2,0.97240537]
["bitfinex","ETHUSD",1770886035557,1.27497849,1963.9,1963.6,0.97240537]
["bitfinex","ETHUSD",1770886035755,2.22032401,1963.9,1963.2,3.9978365]
["bitfinex","ETHUSD",1770886036751,2.22032401,1963.9,1963.2,2.72440537]
["bitfinex","ETHUSD",1770886036987,0.94534185,1963.8,1963.2,1.752]
["bitfinex","ETHUSD",1770886037617,0.94534185,1963.8,1963.1,1.2744423]
["bitfinex","ETHUSD",1770886037618,0.94534185,1963.5,1963.1,0.001]
["bitfinex","ETHUSD",1770886037782,5.6243668,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1770886038110,0.94534185,1963.3,1962.6,1.753]
["bitfinex","ETHUSD",1770886038422,0.94534185,1963.1,1962.6,1.753]
["bitfinex","ETHUSD",1770886038629,0.94534185,1963.1,1962.4,0.001]
["bitfinex","ETHUSD",1770886039112,0.94534185,1963.1,1962.4,1.27494832]
["bitfinex","ETHUSD",1770886040216,2.21888086,1963.1,1962.4,5.65243032]
["bitfinex","ETHUSD",1770886040387,2.21875952,1963.3,1962.6,5.65143032]
["bitfinex","ETHUSD",1770886040836,2.21875952,1963.3,1962.6,0.97240537]
["bitfinex","ETHUSD",1770886041139,2.21875952,1963.3,1962.4,4.68002495]
["bitfinex","ETHUSD",1770886041140,0.94623262,1963.2,1962.4,5.62736695]
["bitfinex","ETHUSD",1770886041326,0.94623262,1963.1,1962.4,0.948342]
["bitfinex","ETHUSD",1770886042883,1.27356087,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1770886045332,2.21979349,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1770886047637,5.62525757,1963.2,1962.5,0.001]
["bitfinex","ETHUSD",1770886047847,1.27352901,1963.1,1962.5,0.948342]
["bitfinex","ETHUSD",1770886049729,5.09386321,1963.2,1962.5,2.22218647]
["bitfinex","ETHUSD",1770886050830,6.02363354,1963.2,1962.5,2.22218647]
["bitfinex","ETHUSD",1770886051034,5.09386321,1963.2,1962.5,2.22218647]
["bitfinex","ETHUSD",1770886051329,0.92977033,1963.1,1962.5,2.22218647]
["bitfinex","ETHUSD",1770886052333,1.27356087,1963.0,1962.5,0.948342]
["bitfinex","ETHUSD",1770886053033,1.27356087,1963.0,1962.5,2.22222347]
["bitfinex","ETHUSD",1770886053833,2.2033312,1963.0,1962.5,1.27488147]
["bitfinex","ETHUSD",1770886054206,2.2033312,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1770886054835,1.27356087,1963.0,1962.5,0.95784467]
["bitfinex","ETHUSD",1770886056749,0.93177033,1963.1,1962.5,2.2316895]
["bitfinex","ETHUSD",1770886058830,1.27356087,1963.0,1962.5,2.2316895]
["bitfinex","ETHUSD",1770886059145,1.27356087,1963.0,1962.6,0.95684467]
["bitfinex","ETHUSD",1770886059996,1.275544,1963.1,1962.6,0.95684467]
["bitfinex","ETHUSD",1770886061226,0.002,1963.1,1962.6,2.23064607]
["bitfinex","ETHUSD",1770886061631,0.002,1963.1,1962.6,1.2738014]
["bitfinex","ETHUSD",1770886061834,0.002,1963.1,1962.6,2.23064607]
["bitfinex","ETHUSD",1770886062522,0.002,1963.1,1962.6,0.95684467]
["bitfinex","ETHUSD",1770886065554,0.002,1963.1,1962.6,2.23066287]
["bitfinex","ETHUSD",1770886066137,0.002,1963.1,1962.7,0.95684467]
["bitfinex","ETHUSD",1770886066959,0.002,1963.1,1962.8,0.95684467]
["bitfinex","ETHUSD",1770886068040,0.92977033,1963.4,1962.9,0.95684467]
["bitfinex","ETHUSD",1770886068041,1.27332308,1963.4,1962.9,0.95684467]
["bitfinex","ETHUSD",1770886068238,2.20304659,1963.5,1962.9,0.95684467]
["bitfinex","ETHUSD",1770886070458,1.27327626,1963.5,1963.0,0.95684467]
["bitfinex","ETHUSD",1770886071290,0.002,1963.6,1963.1,0.91323418]
["bitfinex","ETHUSD",1770886071762,2.20203467,1963.6,1963.0,2.67723418]
["bitfinex","ETHUSD",1770886072054,5.60588365,1963.5,1963.0,1.764]
["bitfinex","ETHUSD",1770886072425,0.9268587,1963.5,1962.9,3.03759414]
["bitfinex","ETHUSD",1770886072630,2.20012535,1963.5,1962.9,3.95082832]
["bitfinex","ETHUSD",1770886073838,2.20012535,1963.5,1962.9,2.18682832]
["bitfinex","ETHUSD",1770886075184,2.20012535,1963.5,1963.0,0.91323418]
["bitfinex","ETHUSD",1770886075391,1.27517172,1963.6,1963.0,0.91323418]
["bitfinex","ETHUSD",1770886078191,1.27517172,1963.6,1963.1,1.273496]
["bitfinex","ETHUSD",1770886078394,0.002,1963.6,1963.1,1.273496]
["bitfinex","ETHUSD",1770886078589,0.002,1963.6,1963.1,2.18673018]
["bitfinex","ETHUSD",1770886079690,0.002,1963.5,1963.1,2.18673018]
["bitfinex","ETHUSD",1770886080501,0.002,1963.5,1963.2,0.91323418]
["bitfinex","ETHUSD",1770886081103,0.002,1963.5,1963.0,5.09509519]
["bitfinex","ETHUSD",1770886081104,0.9288587,1963.5,1963.0,0.001]
["bitfinex","ETHUSD",1770886081291,0.9288587,1963.5,1963.0,1.27454762]
["bitfinex","ETHUSD",1770886082695,2.20213799,1963.5,1963.0,0.001]
["bitfinex","ETHUSD",1770886089502,1.27527929,1963.5,1963.0,0.001]
["bitfinex","ETHUSD",1770886089796,0.002,1963.5,1963.0,0.91423418]
["bitfinex","ETHUSD",1770886091914,0.002,1963.5,1963.1,2.18673018]
["bitfinex","ETHUSD",1770886092081,0.002,1963.5,1963.2,0.91323418]
["bitfinex","ETHUSD",1770886092400,0.002,1963.4,1963.2,0.91323418]
["bitfinex","ETHUSD",1770886095200,0.002,1963.6,1963.3,2.18660045]
["bitfinex","ETHUSD",1770886098617,0.002,1963.6,1963.3,1.27336627]
["bitfinex","ETHUSD",1770886099415,0.002,1963.6,1963.3,2.18660045]
["bitfinex","ETHUSD",1770886100234,0.002,1963.6,1963.3,0.91323418]
["bitfinex","ETHUSD",1770886100509,0.9268587,1963.5,1963.2,1.778]
["bitfinex","ETHUSD",1770886100680,5.60319266,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1770886100884,0.97117003,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1770886103715,2.24445139,1963.5,1963.1,0.001]
["bitfinex","ETHUSD",1770886104518,2.24445139,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1770886104815,0.002,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1770886108416,0.97317003,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1770886109121,0.97117003,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1770886109324,0.97117003,1963.1,1962.6,1.27479811]
["bitfinex","ETHUSD",1770886109622,0.002,1963.4,1962.7,0.90888593]
["bitfinex","ETHUSD",1770886109623,0.97117003,1963.3,1962.7,0.90888593]
["bitfinex","ETHUSD",1770886110127,1.27343113,1963.2,1962.7,2.18263147]
["bitfinex","ETHUSD",1770886110905,2.18268702,1963.2,1962.7,0.90888593]
["bitfinex","ETHUSD",1770886111096,0.90925589,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1770886112403,1.27356087,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770886112930,2.18281676,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770886113435,0.90925589,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1770886113848,4.67633396,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1770886114131,0.90925589,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1770886114493,2.18306887,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1770886114700,0.90925589,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1770886116414,2.18298983,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1770886116609,7.18661578,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1770886116610,3.3656302,1962.9,1962.4,2.2540055]
["bitfinex","ETHUSD",1770886116906,2.092,1962.9,1962.7,0.001]
["bitfinex","ETHUSD",1770886117120,3.36564166,1962.9,1962.7,0.001]
["bitfinex","ETHUSD",1770886117323,4.27489755,1962.9,1962.7,0.001]
["bitfinex","ETHUSD",1770886118617,2.18289755,1962.9,1962.7,0.001]
["bitfinex","ETHUSD",1770886119435,1.27364166,1962.9,1962.7,0.001]
["bitfinex","ETHUSD",1770886125450,2.18289755,1962.9,1962.7,0.001]
["bitfinex","ETHUSD",1770886125751,5.58558985,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1770886126049,0.90925589,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1770886126243,0.90925589,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770886126424,5.58558985,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1770886126626,5.58558985,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1770886126830,7.69958985,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1770886127243,3.38800098,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1770886129034,3.38800098,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1770886129249,2.114,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1770886129449,1.27393037,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1770886130151,3.39186477,1962.6,1962.2,0.98005524]
["bitfinex","ETHUSD",1770886130548,2.118,1962.6,1962.2,0.98005524]
["bitfinex","ETHUSD",1770886131135,0.002,1962.6,1962.2,0.98005524]
["bitfinex","ETHUSD",1770886132037,0.002,1962.6,1962.3,0.91229228]
["bitfinex","ETHUSD",1770886132757,2.119,1962.8,1962.3,0.91229228]
["bitfinex","ETHUSD",1770886133055,1.2736482,1962.9,1962.3,0.91229228]
["bitfinex","ETHUSD",1770886133651,3.39261291,1963.0,1962.5,0.91229228]
["bitfinex","ETHUSD",1770886138879,4.67972447,1962.9,1962.2,0.001]
["bitfinex","ETHUSD",1770886139158,0.9954961,1962.8,1962.2,1.27506852]
["bitfinex","ETHUSD",1770886139539,0.9954961,1962.8,1962.2,2.1873608]
["bitfinex","ETHUSD",1770886140964,1.27375554,1962.7,1962.2,2.1873608]
["bitfinex","ETHUSD",1770886141544,1.27375554,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770886142965,5.95348001,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770886143165,4.67972447,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1770886143470,0.9954961,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1770886145064,2.26936276,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1770886146866,8.07953092,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770886147040,3.39980645,1962.7,1962.3,0.91329228]
["bitfinex","ETHUSD",1770886147637,1.27380645,1962.7,1962.3,0.91329228]
["bitfinex","ETHUSD",1770886148960,1.27380645,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770886149834,6.94902702,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770886152668,1.27573664,1962.8,1962.3,0.91329228]
["bitfinex","ETHUSD",1770886152874,3.41373664,1962.8,1962.3,0.91329228]
["bitfinex","ETHUSD",1770886153346,2.14,1962.8,1962.3,0.91329228]
["bitfinex","ETHUSD",1770886153549,3.4136979,1962.8,1962.3,0.91329228]
["bitfinex","ETHUSD",1770886153911,3.4136979,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1770886154062,0.002,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1770886154382,0.002,1962.6,1962.4,0.91329228]
["bitfinex","ETHUSD",1770886157063,0.9974961,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1770886157467,0.002,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1770886159275,0.002,1962.6,1962.3,0.91329228]
["bitfinex","ETHUSD",1770886161559,0.002,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1770886163166,0.99900367,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1770886163782,1.27388535,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1770886163984,2.27088902,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1770886164180,1.27388535,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1770886165593,5.09731647,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1770886166420,6.09432014,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1770886166577,0.99700367,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1770886167094,0.99700367,1962.5,1962.4,0.001]
["bitfinex","ETHUSD",1770886167391,0.002,1962.5,1962.4,0.001]
["bitfinex","ETHUSD",1770886172396,0.002,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1770886178106,4.67972447,1962.3,1962.0,0.001]
["bitfinex","ETHUSD",1770886180812,4.67972447,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1770886184094,1.27420998,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1770886185211,1.27418701,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1770886186087,5.95391148,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1770886186420,6.93726381,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1770886187415,5.95391148,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1770886187808,5.95391148,1962.1,1961.7,0.95725265]
["bitfinex","ETHUSD",1770886188212,1.27418701,1962.1,1961.7,0.95725265]
["bitfinex","ETHUSD",1770886191101,1.27418701,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1770886192099,1.2741262,1962.2,1961.8,0.970084]
["bitfinex","ETHUSD",1770886195635,5.09620169,1962.3,1961.8,0.970084]
["bitfinex","ETHUSD",1770886198971,9.77950859,1962.3,1961.8,0.970084]
["bitfinex","ETHUSD",1770886201060,4.6833069,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1770886201938,9.77950859,1962.3,1961.8,0.970084]
["bitfinex","ETHUSD",1770886202134,1.27401518,1962.3,1961.9,0.969084]
["bitfinex","ETHUSD",1770886203157,6.08056846,1962.4,1961.8,0.001]
["bitfinex","ETHUSD",1770886203861,6.08056846,1962.4,1961.8,2.24442239]
["bitfinex","ETHUSD",1770886204041,6.08056846,1962.4,1961.9,0.969084]
["bitfinex","ETHUSD",1770886204559,6.08056846,1962.4,1961.9,0.970084]
["bitfinex","ETHUSD",1770886204959,0.002,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1770886206364,0.002,1962.2,1961.9,0.970084]
["bitfinex","ETHUSD",1770886207360,0.002,1962.5,1962.3,0.969084]
["bitfinex","ETHUSD",1770886207564,0.002,1962.5,1962.0,0.969084]
["bitfinex","ETHUSD",1770886208362,6.07980065,1962.7,1962.0,0.969084]
["bitfinex","ETHUSD",1770886208363,0.002,1962.7,1962.3,0.969084]
["bitfinex","ETHUSD",1770886209466,0.002,1962.7,1962.5,0.969084]
["bitfinex","ETHUSD",1770886211768,0.002,1962.7,1962.6,2.24290444]
["bitfinex","ETHUSD",1770886211971,0.002,1962.9,1962.7,0.969084]
["bitfinex","ETHUSD",1770886213742,0.002,1962.9,1962.8,2.24277464]
["bitfinex","ETHUSD",1770886214167,0.002,1962.9,1962.8,0.969084]
["bitfinex","ETHUSD",1770886215573,2.19334352,1963.4,1962.9,0.969084]
["bitfinex","ETHUSD",1770886215574,0.92,1963.4,1962.9,0.969084]
["bitfinex","ETHUSD",1770886215879,0.002,1963.4,1963.0,0.969084]
["bitfinex","ETHUSD",1770886217555,0.002,1963.4,1962.8,4.00772688]
["bitfinex","ETHUSD",1770886217746,0.98462406,1963.4,1962.8,4.00772688]
["bitfinex","ETHUSD",1770886218476,1.27336627,1963.3,1962.8,4.00772688]
["bitfinex","ETHUSD",1770886218945,0.002,1962.9,1962.8,4.00772688]
["bitfinex","ETHUSD",1770886220571,1.557,1963.5,1962.8,7.72194978]
["bitfinex","ETHUSD",1770886220871,0.92326424,1963.3,1962.6,0.9961311]
["bitfinex","ETHUSD",1770886221069,0.92326424,1963.3,1962.7,1.771]
["bitfinex","ETHUSD",1770886221270,0.92326424,1963.3,1962.7,2.7671311]
["bitfinex","ETHUSD",1770886221975,5.60657114,1963.4,1962.8,0.9961311]
["bitfinex","ETHUSD",1770886225550,5.60657114,1963.4,1962.8,2.26979717]
["bitfinex","ETHUSD",1770886225551,1.27336627,1963.3,1962.8,2.26979717]
["bitfinex","ETHUSD",1770886231185,1.27336627,1963.3,1962.8,2.27079717]
["bitfinex","ETHUSD",1770886231684,1.27536627,1963.3,1962.8,2.27079717]
["bitfinex","ETHUSD",1770886234054,0.002,1963.3,1962.8,1.27466607]
["bitfinex","ETHUSD",1770886234259,0.002,1963.3,1962.9,2.24183945]
["bitfinex","ETHUSD",1770886237258,0.002,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1770886237259,0.92686997,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1770886237483,5.60817687,1963.0,1962.4,0.96824094]
["bitfinex","ETHUSD",1770886237789,4.6833069,1962.8,1962.2,2.74424094]
["bitfinex","ETHUSD",1770886237987,0.92486997,1962.7,1962.2,1.776]
["bitfinex","ETHUSD",1770886238388,0.92486997,1962.5,1962.0,0.001]
["bitfinex","ETHUSD",1770886238567,0.92486997,1962.5,1962.0,1.27519929]
["bitfinex","ETHUSD",1770886238773,0.92486997,1962.7,1962.1,0.96824094]
["bitfinex","ETHUSD",1770886239291,0.92486997,1962.7,1962.0,2.24344023]
["bitfinex","ETHUSD",1770886239495,2.19869041,1962.6,1962.0,2.24344023]
["bitfinex","ETHUSD",1770886240189,2.19869041,1962.6,1962.0,0.96924094]
["bitfinex","ETHUSD",1770886240394,0.92486997,1962.5,1962.0,0.96924094]
["bitfinex","ETHUSD",1770886240575,0.92486997,1962.5,1962.0,0.001]
["bitfinex","ETHUSD",1770886240977,1.27382044,1962.6,1962.0,2.24344927]
["bitfinex","ETHUSD",1770886241506,0.92486997,1962.6,1962.0,2.24344927]
["bitfinex","ETHUSD",1770886242497,5.09523011,1962.7,1962.1,0.96824094]
["bitfinex","ETHUSD",1770886242668,6.02010008,1962.7,1962.1,0.96824094]
["bitfinex","ETHUSD",1770886244017,2.19836597,1963.1,1962.3,4.6833069]
["bitfinex","ETHUSD",1770886244299,2.19836597,1963.1,1962.4,0.96824094]
["bitfinex","ETHUSD",1770886244300,4.39736597,1963.1,1962.4,0.96824094]
["bitfinex","ETHUSD",1770886244696,7.68546961,1963.2,1962.6,0.96824094]
["bitfinex","ETHUSD",1770886244876,1.27546961,1963.2,1962.6,0.96824094]
["bitfinex","ETHUSD",1770886245601,2.20033958,1963.2,1962.6,0.96824094]
["bitfinex","ETHUSD",1770886246863,0.002,1963.2,1962.6,2.24203352]
["bitfinex","ETHUSD",1770886247071,0.002,1963.2,1962.7,0.96824094]
["bitfinex","ETHUSD",1770886249401,0.002,1963.2,1962.7,2.24197753]
["bitfinex","ETHUSD",1770886249605,0.002,1963.2,1962.7,0.96824094]
["bitfinex","ETHUSD",1770886249804,0.002,1963.2,1962.6,1.27377214]
["bitfinex","ETHUSD",1770886249992,0.92686997,1963.2,1962.6,1.27377214]
["bitfinex","ETHUSD",1770886250602,0.92686997,1963.2,1962.6,2.24201308]
["bitfinex","ETHUSD",1770886253813,0.92686997,1963.2,1962.7,0.9724055]
["bitfinex","ETHUSD",1770886253814,1.273496,1963.1,1962.7,0.9724055]
["bitfinex","ETHUSD",1770886254599,1.27547745,1963.2,1962.7,0.9724055]
["bitfinex","ETHUSD",1770886256012,1.27547745,1963.2,1962.7,0.9734055]
["bitfinex","ETHUSD",1770886256310,0.002,1963.1,1962.7,0.9734055]
["bitfinex","ETHUSD",1770886256493,0.002,1963.1,1962.8,0.9724055]
["bitfinex","ETHUSD",1770886258607,0.002,1963.1,1962.9,1.27362575]
["bitfinex","ETHUSD",1770886258811,0.002,1963.1,1963.0,0.9724055]
["bitfinex","ETHUSD",1770886259715,0.002,1963.3,1963.0,0.9724055]
["bitfinex","ETHUSD",1770886260076,0.002,1963.3,1963.0,2.7524055]
["bitfinex","ETHUSD",1770886260308,0.002,1963.3,1962.8,2.24605776]
["bitfinex","ETHUSD",1770886260480,0.002,1963.3,1962.8,1.27365226]
["bitfinex","ETHUSD",1770886260806,0.002,1963.3,1962.8,3.05465226]
["bitfinex","ETHUSD",1770886261012,0.002,1963.3,1962.9,0.9724055]
["bitfinex","ETHUSD",1770886261993,0.002,1963.5,1962.9,0.9724055]
["bitfinex","ETHUSD",1770886262198,1.27524432,1963.5,1962.9,0.9724055]
["bitfinex","ETHUSD",1770886262498,0.96922472,1963.4,1962.8,3.05468422]
["bitfinex","ETHUSD",1770886262709,1.27336627,1963.3,1962.8,3.05468422]
["bitfinex","ETHUSD",1770886262925,1.27336627,1963.3,1962.8,4.02708972]
["bitfinex","ETHUSD",1770886263114,0.96922472,1963.3,1962.8,3.05468422]
["bitfinex","ETHUSD",1770886263309,0.96922472,1963.3,1962.7,3.0577291]
["bitfinex","ETHUSD",1770886263599,5.95091115,1963.4,1962.8,0.9724055]
["bitfinex","ETHUSD",1770886264440,6.92013587,1963.4,1962.8,0.9724055]
["bitfinex","ETHUSD",1770886264929,6.92013587,1963.4,1962.8,2.24604299]
["bitfinex","ETHUSD",1770886265126,6.92013587,1963.4,1962.8,0.9724055]
["bitfinex","ETHUSD",1770886265299,6.92013587,1963.4,1962.7,3.05770792]
["bitfinex","ETHUSD",1770886267533,6.92013587,1963.4,1962.7,4.03011342]
["bitfinex","ETHUSD",1770886268101,0.97122472,1963.3,1962.7,4.03011342]
["bitfinex","ETHUSD",1770886269010,0.002,1963.7,1963.3,0.9724055]
["bitfinex","ETHUSD",1770886269921,0.002,1963.7,1963.4,0.9724055]
["bitfinex","ETHUSD",1770886270111,0.002,1963.7,1963.5,2.7564055]
["bitfinex","ETHUSD",1770886270423,0.002,1963.9,1963.5,1.784]
["bitfinex","ETHUSD",1770886271231,0.002,1963.9,1963.6,0.9724055]
["bitfinex","ETHUSD",1770886272730,0.002,1963.9,1963.8,0.9724055]
["bitfinex","ETHUSD",1770886273424,0.002,1963.9,1963.8,2.24544756]
["bitfinex","ETHUSD",1770886274825,0.002,1963.9,1963.5,6.888335]
["bitfinex","ETHUSD",1770886275024,0.002,1963.9,1963.5,1.789]
["bitfinex","ETHUSD",1770886275538,0.002,1963.9,1963.6,1.27317172]
["bitfinex","ETHUSD",1770886276551,0.002,1964.2,1963.7,5.64996334]
["bitfinex","ETHUSD",1770886276745,0.002,1964.2,1963.8,2.7634055]
["bitfinex","ETHUSD",1770886278550,0.002,1964.2,1963.8,1.791]
["bitfinex","ETHUSD",1770886280452,0.002,1964.1,1963.5,1.27321143]
["bitfinex","ETHUSD",1770886280750,0.002,1964.1,1963.5,7.74376927]
["bitfinex","ETHUSD",1770886280949,0.002,1964.1,1963.7,4.67755784]
["bitfinex","ETHUSD",1770886281125,0.002,1964.1,1963.7,5.65890516]
["bitfinex","ETHUSD",1770886283121,0.002,1964.1,1963.8,3.06704206]
["bitfinex","ETHUSD",1770886283327,0.002,1964.1,1963.8,4.04838938]
["bitfinex","ETHUSD",1770886286343,0.002,1964.1,1963.9,5.65890516]
["bitfinex","ETHUSD",1770886288262,0.002,1964.1,1963.9,6.93185621]
["bitfinex","ETHUSD",1770886288957,0.002,1964.1,1963.8,1.794]
["bitfinex","ETHUSD",1770886289133,0.002,1964.1,1963.8,3.06702938]
["bitfinex","ETHUSD",1770886290266,0.002,1964.1,1963.9,0.98643963]
["bitfinex","ETHUSD",1770886290480,0.002,1964.1,1963.9,2.259379]
["bitfinex","ETHUSD",1770886290630,0.002,1964.1,1963.9,2.25941317]
["bitfinex","ETHUSD",1770886292289,2.22730629,1964.6,1964.0,0.98643963]
["bitfinex","ETHUSD",1770886292435,2.22730629,1964.6,1964.1,3.08184761]
["bitfinex","ETHUSD",1770886292771,2.22722295,1964.8,1964.3,4.67755784]
["bitfinex","ETHUSD",1770886293541,1.27244032,1964.8,1964.4,1.81]
["bitfinex","ETHUSD",1770886293745,2.22722295,1964.8,1964.4,1.81]
["bitfinex","ETHUSD",1770886297872,0.95478263,1964.7,1964.1,1.809]
["bitfinex","ETHUSD",1770886298879,1.27252366,1964.6,1964.1,3.08182975]
["bitfinex","ETHUSD",1770886299580,2.22730629,1964.6,1964.1,3.08182975]
["bitfinex","ETHUSD",1770886301367,5.08989288,1964.7,1964.1,4.06826938]
["bitfinex","ETHUSD",1770886301368,6.04467551,1964.7,1964.1,4.06826938]
["bitfinex","ETHUSD",1770886301597,5.08989288,1964.7,1964.1,8.74582722]
["bitfinex","ETHUSD",1770886301873,1.27245889,1964.7,1964.1,8.74582722]
["bitfinex","ETHUSD",1770886303381,5.08957654,1965.1,1964.1,8.74582722]
["bitfinex","ETHUSD",1770886303382,5.086272,1966.1,1964.7,30.0]
["bitfinex","ETHUSD",1770886303549,0.95478263,1966.0,1965.0,4.67755784]
["bitfinex","ETHUSD",1770886303745,5.63234047,1965.5,1964.7,0.98643963]
["bitfinex","ETHUSD",1770886303957,0.95478263,1965.2,1964.5,0.98643963]
["bitfinex","ETHUSD",1770886304476,0.95478263,1965.2,1964.6,4.67755784]
["bitfinex","ETHUSD",1770886305179,0.95478263,1965.6,1964.6,5.66399747]
["bitfinex","ETHUSD",1770886305477,0.95478263,1965.4,1964.7,1.27245889]
["bitfinex","ETHUSD",1770886305654,0.002,1965.1,1964.7,1.27245889]
["bitfinex","ETHUSD",1770886306278,0.002,1965.1,1964.8,0.98643963]
["bitfinex","ETHUSD",1770886306460,0.002,1965.2,1964.8,4.67755784]
["bitfinex","ETHUSD",1770886306654,0.002,1965.2,1964.7,2.25889852]
["bitfinex","ETHUSD",1770886307172,0.002,1965.2,1964.7,6.93645636]
["bitfinex","ETHUSD",1770886307372,0.95478263,1965.8,1965.1,4.67755784]
["bitfinex","ETHUSD",1770886307548,1.27181156,1965.7,1965.1,4.67755784]
["bitfinex","ETHUSD",1770886307748,1.27181156,1965.7,1965.1,5.94975747]
["bitfinex","ETHUSD",1770886308551,1.27181156,1965.7,1965.1,1.27219963]
["bitfinex","ETHUSD",1770886308845,5.63234047,1965.5,1964.6,5.0899681]
["bitfinex","ETHUSD",1770886309085,0.95478263,1965.4,1964.6,6.07640773]
["bitfinex","ETHUSD",1770886309574,2.22683549,1965.4,1964.7,0.98643963]
["bitfinex","ETHUSD",1770886310368,2.22683549,1965.4,1964.7,5.66399747]
["bitfinex","ETHUSD",1770886311271,9.76481392,1965.7,1964.7,5.66399747]
["bitfinex","ETHUSD",1770886311272,5.08768718,1965.6,1964.8,0.90004743]
["bitfinex","ETHUSD",1770886311474,0.90154966,1965.5,1964.8,0.90004743]
["bitfinex","ETHUSD",1770886313856,0.90154966,1965.2,1964.6,1.27247098]
["bitfinex","ETHUSD",1770886314060,0.90154966,1965.2,1964.5,1.27254038]
["bitfinex","ETHUSD",1770886314263,0.90154966,1965.0,1964.3,1.273713]
["bitfinex","ETHUSD",1770886316761,1.27232938,1964.9,1964.3,2.17376043]
["bitfinex","ETHUSD",1770886317460,1.27231509,1965.0,1964.3,1.273713]
["bitfinex","ETHUSD",1770886317655,1.27231509,1965.0,1964.4,5.57760527]
["bitfinex","ETHUSD",1770886318179,1.27231509,1965.0,1964.4,5.57860527]
["bitfinex","ETHUSD",1770886318958,5.08903842,1965.1,1964.5,1.27258844]
["bitfinex","ETHUSD",1770886320759,5.99058808,1965.1,1964.5,1.27258844]
["bitfinex","ETHUSD",1770886321387,5.99058808,1965.1,1964.4,0.001]
["bitfinex","ETHUSD",1770886321388,4.67755784,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770886321689,0.90154966,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770886322282,5.08903842,1965.1,1964.4,1.27364613]
["bitfinex","ETHUSD",1770886322657,0.90154966,1965.0,1964.4,0.001]
["bitfinex","ETHUSD",1770886322852,0.90154966,1965.0,1964.4,1.27365154]
["bitfinex","ETHUSD",1770886323859,2.17387904,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1770886326691,0.90154966,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770886327190,5.57168838,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1770886327354,0.90154966,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1770886328500,0.90154966,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1770886328987,2.17420288,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1770886329163,2.17420288,1964.4,1963.8,0.001]
["bitfinex","ETHUSD",1770886330292,1.27263776,1964.5,1963.9,0.90004743]
["bitfinex","ETHUSD",1770886330495,1.27232938,1964.9,1964.3,0.90004743]
["bitfinex","ETHUSD",1770886331069,5.08918414,1965.0,1964.5,0.001]
["bitfinex","ETHUSD",1770886331575,1.27226463,1965.0,1964.5,0.001]
["bitfinex","ETHUSD",1770886332289,1.27224246,1965.1,1964.5,0.90104743]
["bitfinex","ETHUSD",1770886336400,4.67213872,1965.4,1964.7,0.90004743]
["bitfinex","ETHUSD",1770886336695,0.90154966,1965.3,1964.6,2.17257109]
["bitfinex","ETHUSD",1770886338006,0.90154966,1965.3,1964.6,0.90004743]
["bitfinex","ETHUSD",1770886338720,0.90154966,1965.3,1964.5,1.27353556]
["bitfinex","ETHUSD",1770886338721,4.67013872,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1770886338877,5.57168838,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1770886340202,0.90154966,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1770886340502,5.57168838,1965.1,1964.5,0.001]
["bitfinex","ETHUSD",1770886340808,0.97658596,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1770886341522,1.27207042,1965.3,1964.6,0.91294872]
["bitfinex","ETHUSD",1770886341822,0.97658596,1965.1,1964.5,0.001]
["bitfinex","ETHUSD",1770886342178,1.27207042,1965.3,1964.6,4.67013872]
["bitfinex","ETHUSD",1770886342380,1.27207042,1965.3,1964.6,5.58308744]
["bitfinex","ETHUSD",1770886342708,1.27207042,1965.3,1964.7,0.91294872]
["bitfinex","ETHUSD",1770886342922,5.09105852,1965.4,1964.7,2.18534695]
["bitfinex","ETHUSD",1770886343477,0.002,1965.2,1964.7,2.18534695]
["bitfinex","ETHUSD",1770886343722,0.002,1965.2,1964.8,0.91294872]
["bitfinex","ETHUSD",1770886344819,0.002,1965.2,1964.9,0.91294872]
["bitfinex","ETHUSD",1770886345029,0.002,1965.2,1965.0,0.91294872]
["bitfinex","ETHUSD",1770886345229,0.002,1965.2,1964.8,0.91294872]
["bitfinex","ETHUSD",1770886345516,0.002,1965.2,1964.8,2.1853422]
["bitfinex","ETHUSD",1770886353021,0.002,1965.2,1964.7,1.27245889]
["bitfinex","ETHUSD",1770886353208,0.002,1965.2,1964.7,2.1913235]
["bitfinex","ETHUSD",1770886354211,0.002,1965.2,1964.8,0.91886461]
["bitfinex","ETHUSD",1770886356193,0.002,1965.2,1964.8,2.19120839]
["bitfinex","ETHUSD",1770886356415,0.002,1965.2,1964.7,1.27341229]
["bitfinex","ETHUSD",1770886356621,0.98190769,1965.2,1964.7,1.27341229]
["bitfinex","ETHUSD",1770886357327,0.002,1965.2,1964.7,2.1922769]
["bitfinex","ETHUSD",1770886357727,0.002,1965.2,1964.7,1.27341229]
["bitfinex","ETHUSD",1770886359034,1.27413515,1965.2,1964.7,1.27341229]
["bitfinex","ETHUSD",1770886360124,1.27413515,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1770886360328,2.25404284,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1770886361029,1.27413515,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1770886361230,0.98190769,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1770886363702,2.25407042,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1770886364231,1.27416273,1965.2,1964.8,0.91886461]
["bitfinex","ETHUSD",1770886364435,6.41,1965.7,1964.7,0.001]
["bitfinex","ETHUSD",1770886364436,1.27184199,1965.7,1964.9,0.91886461]
["bitfinex","ETHUSD",1770886364926,1.27184199,1965.7,1965.0,0.91886461]
["bitfinex","ETHUSD",1770886366204,2.25170123,1965.8,1965.1,2.19106449]
["bitfinex","ETHUSD",1770886367732,0.97990769,1965.4,1964.8,1.27238192]
["bitfinex","ETHUSD",1770886367923,5.64659572,1965.5,1964.8,2.19124653]
["bitfinex","ETHUSD",1770886368108,0.97990769,1965.5,1964.8,2.19124653]
["bitfinex","ETHUSD",1770886368531,2.25191338,1965.4,1964.7,1.27342743]
["bitfinex","ETHUSD",1770886369135,2.25191338,1965.4,1964.8,0.001]
["bitfinex","ETHUSD",1770886369315,0.97990769,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1770886370631,0.002,1965.5,1965.0,0.91886461]
["bitfinex","ETHUSD",1770886370839,1.27394172,1965.5,1964.9,2.20285755]
["bitfinex","ETHUSD",1770886371442,2.22191321,1965.5,1964.9,1.27228379]
["bitfinex","ETHUSD",1770886372642,5.61465952,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1770886372837,0.94797149,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1770886374013,5.94062975,1965.5,1964.8,0.001]
["bitfinex","ETHUSD",1770886374211,0.94797149,1965.4,1964.8,0.001]
["bitfinex","ETHUSD",1770886376138,1.27207042,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1770886377823,2.22004191,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1770886378215,0.94797149,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1770886381041,2.22010785,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1770886381234,0.94797149,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1770886381545,2.22011335,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1770886381848,2.22011335,1965.2,1964.5,0.001]
["bitfinex","ETHUSD",1770886381849,0.94797149,1965.0,1964.5,0.001]
["bitfinex","ETHUSD",1770886383251,2.22029462,1965.0,1964.5,0.001]
["bitfinex","ETHUSD",1770886384118,5.93894344,1965.1,1964.5,0.93157376]
["bitfinex","ETHUSD",1770886384319,1.27225541,1965.1,1964.5,0.93157376]
["bitfinex","ETHUSD",1770886385133,1.27218688,1965.2,1964.5,0.93157376]
["bitfinex","ETHUSD",1770886385551,1.27218688,1965.2,1964.6,2.20309742]
["bitfinex","ETHUSD",1770886386352,1.27403985,1965.4,1964.7,0.93057376]
["bitfinex","ETHUSD",1770886386539,1.27403985,1965.4,1964.8,5.5999466]
["bitfinex","ETHUSD",1770886386859,1.27403985,1965.4,1964.8,0.93057376]
["bitfinex","ETHUSD",1770886387464,1.27403985,1965.4,1964.8,2.20291265]
["bitfinex","ETHUSD",1770886389154,1.27403985,1965.4,1964.9,0.93057376]
["bitfinex","ETHUSD",1770886389361,0.002,1965.4,1964.9,0.93057376]
["bitfinex","ETHUSD",1770886389535,0.002,1965.4,1965.0,2.20278634]
["bitfinex","ETHUSD",1770886389732,0.002,1965.4,1965.1,0.93057376]
["bitfinex","ETHUSD",1770886391625,0.002,1965.4,1965.0,1.27221258]
["bitfinex","ETHUSD",1770886392238,0.002,1965.4,1965.0,2.20278634]
["bitfinex","ETHUSD",1770886393770,0.002,1965.4,1965.1,4.66937284]
["bitfinex","ETHUSD",1770886393928,0.002,1965.4,1965.0,2.20278634]
["bitfinex","ETHUSD",1770886395066,0.002,1965.4,1965.1,0.93057376]
["bitfinex","ETHUSD",1770886395749,0.002,1965.4,1965.0,1.27221595]
["bitfinex","ETHUSD",1770886395941,0.002,1965.4,1965.0,2.20278971]
["bitfinex","ETHUSD",1770886397154,0.002,1965.4,1965.0,1.27221595]
["bitfinex","ETHUSD",1770886398550,0.002,1965.4,1965.0,2.20278971]
["bitfinex","ETHUSD",1770886399265,4.66937284,1966.0,1965.1,5.5999466]
["bitfinex","ETHUSD",1770886399439,0.94797149,1965.9,1965.1,0.93057376]
["bitfinex","ETHUSD",1770886400141,1.27174687,1965.8,1965.2,1.27213515]
["bitfinex","ETHUSD",1770886400341,0.94797149,1965.7,1965.2,1.27213515]
["bitfinex","ETHUSD",1770886403486,0.99060795,1965.9,1965.2,0.93038443]
["bitfinex","ETHUSD",1770886403980,0.99060795,1965.7,1965.0,6.01943417]
["bitfinex","ETHUSD",1770886405873,2.262433,1965.7,1965.2,1.27213515]
["bitfinex","ETHUSD",1770886406478,0.99060795,1965.7,1965.2,1.27213515]
["bitfinex","ETHUSD",1770886406680,0.99060795,1965.9,1965.2,2.20251958]
["bitfinex","ETHUSD",1770886406879,0.99060795,1965.8,1965.2,2.20251958]
["bitfinex","ETHUSD",1770886407885,0.002,1965.6,1965.2,2.20251958]
["bitfinex","ETHUSD",1770886408353,0.002,1965.6,1965.3,4.66937284]
["bitfinex","ETHUSD",1770886408554,1.27466334,1966.2,1965.6,5.59975727]
["bitfinex","ETHUSD",1770886408887,0.99060795,1966.0,1965.3,0.93038443]
["bitfinex","ETHUSD",1770886410358,0.99060795,1966.0,1965.2,1.2721147]
["bitfinex","ETHUSD",1770886410359,0.93793656,1965.8,1965.2,1.2721147]
["bitfinex","ETHUSD",1770886410559,1.27168218,1965.9,1965.2,1.2721147]
["bitfinex","ETHUSD",1770886410781,1.27168218,1965.9,1965.3,0.90487526]
["bitfinex","ETHUSD",1770886411074,2.20955405,1966.0,1965.3,0.90487526]
["bitfinex","ETHUSD",1770886411269,1.27158414,1966.1,1965.5,0.90487526]
["bitfinex","ETHUSD",1770886411479,2.21260091,1966.2,1965.5,0.90487526]
["bitfinex","ETHUSD",1770886411851,0.93793656,1966.1,1965.5,0.90487526]
["bitfinex","ETHUSD",1770886412687,1.274659,1966.2,1965.6,5.94124911]
["bitfinex","ETHUSD",1770886412853,1.274659,1966.2,1965.6,6.84612437]
["bitfinex","ETHUSD",1770886413053,1.274659,1966.2,1965.7,0.90487526]
["bitfinex","ETHUSD",1770886413483,0.00312694,1966.2,1965.7,0.90487526]
["bitfinex","ETHUSD",1770886414051,0.00312694,1966.2,1966.0,5.5742481]
["bitfinex","ETHUSD",1770886414257,0.00312694,1966.2,1966.0,0.90487526]
["bitfinex","ETHUSD",1770886414752,0.002,1966.5,1966.1,2.17642808]
["bitfinex","ETHUSD",1770886414979,0.002,1966.5,1966.1,1.27155282]
["bitfinex","ETHUSD",1770886415186,0.002,1966.5,1966.0,1.2715699]
["bitfinex","ETHUSD",1770886415991,0.002,1966.5,1966.0,2.17644516]
["bitfinex","ETHUSD",1770886416789,0.002,1966.5,1966.1,0.90487526]
["bitfinex","ETHUSD",1770886417869,0.002,1966.5,1966.0,1.2715699]
["bitfinex","ETHUSD",1770886418192,5.6073094,1966.4,1965.7,5.0871296]
["bitfinex","ETHUSD",1770886418391,5.6073094,1966.4,1965.7,5.99200486]
["bitfinex","ETHUSD",1770886418761,5.6073094,1966.4,1965.7,2.17668682]
["bitfinex","ETHUSD",1770886418762,1.27142348,1966.3,1965.7,2.17668682]
["bitfinex","ETHUSD",1770886420594,1.27142348,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1770886420793,2.20936004,1966.3,1965.5,1.27191714]
["bitfinex","ETHUSD",1770886421008,2.20936004,1966.3,1965.6,0.90487526]
["bitfinex","ETHUSD",1770886421365,1.27142348,1966.3,1965.6,0.90487526]
["bitfinex","ETHUSD",1770886424094,0.93793656,1966.2,1965.6,0.90487526]
["bitfinex","ETHUSD",1770886424397,5.6073094,1966.2,1965.5,1.27190487]
["bitfinex","ETHUSD",1770886424604,4.66937284,1966.2,1965.6,0.90487526]
["bitfinex","ETHUSD",1770886425267,5.6073094,1966.2,1965.6,0.90487526]
["bitfinex","ETHUSD",1770886426998,1.27155282,1966.1,1965.6,2.17671284]
["bitfinex","ETHUSD",1770886428404,0.002,1966.4,1966.0,0.90487526]
["bitfinex","ETHUSD",1770886428570,0.002,1966.4,1965.8,0.90487526]
["bitfinex","ETHUSD",1770886428571,1.273364,1966.4,1965.8,0.90487526]
["bitfinex","ETHUSD",1770886428770,0.002,1966.4,1965.8,0.90487526]
["bitfinex","ETHUSD",1770886429171,0.002,1966.4,1965.9,2.17655744]
["bitfinex","ETHUSD",1770886430176,0.002,1966.4,1966.0,0.90487526]
["bitfinex","ETHUSD",1770886430386,0.002,1966.4,1966.1,5.5742481]
["bitfinex","ETHUSD",1770886430701,0.002,1966.4,1966.1,0.90487526]
["bitfinex","ETHUSD",1770886431819,0.95917991,1966.4,1965.8,1.27170079]
["bitfinex","ETHUSD",1770886433931,2.23058984,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1770886434608,0.95917991,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1770886434932,0.002,1966.4,1965.9,0.90138121]
["bitfinex","ETHUSD",1770886435725,1.2733662,1966.4,1965.9,0.90138121]
["bitfinex","ETHUSD",1770886436818,0.002,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1770886437224,0.002,1966.4,1965.9,1.27268121]
["bitfinex","ETHUSD",1770886437629,0.002,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1770886437834,2.22817831,1967.0,1966.3,0.90038121]
["bitfinex","ETHUSD",1770886438127,0.95717991,1966.9,1966.2,4.66937284]
["bitfinex","ETHUSD",1770886438316,1.2709984,1967.0,1966.2,0.90038121]
["bitfinex","ETHUSD",1770886438717,2.22817831,1967.0,1966.2,0.90038121]
["bitfinex","ETHUSD",1770886439323,5.62655275,1966.9,1966.2,0.90038121]
["bitfinex","ETHUSD",1770886439508,5.62655275,1966.9,1966.2,2.1718596]
["bitfinex","ETHUSD",1770886439707,0.95717991,1966.9,1966.2,2.1718596]
["bitfinex","ETHUSD",1770886440098,1.2709984,1967.0,1966.3,0.90038121]
["bitfinex","ETHUSD",1770886440301,2.22817831,1967.0,1966.3,0.90038121]
["bitfinex","ETHUSD",1770886440601,1.2709984,1967.0,1966.3,0.90038121]
["bitfinex","ETHUSD",1770886442322,5.08326172,1967.3,1966.6,5.56975405]
["bitfinex","ETHUSD",1770886442510,6.04044163,1967.3,1966.6,0.90038121]
["bitfinex","ETHUSD",1770886443449,2.22795711,1967.3,1966.7,0.90038121]
["bitfinex","ETHUSD",1770886443750,9.85359009,1968.0,1966.6,1.27121666]
["bitfinex","ETHUSD",1770886443751,1.27038975,1967.9,1967.1,4.66937284]
["bitfinex","ETHUSD",1770886444043,1.27038975,1967.9,1967.3,0.90038121]
["bitfinex","ETHUSD",1770886444456,5.62655275,1967.4,1966.7,0.90038121]
["bitfinex","ETHUSD",1770886444621,0.95717991,1967.4,1966.7,0.90038121]
["bitfinex","ETHUSD",1770886445238,5.61577005,1967.6,1966.7,0.90038121]
["bitfinex","ETHUSD",1770886445439,1.27064803,1967.5,1966.7,2.17150003]
["bitfinex","ETHUSD",1770886446137,1.27064803,1967.5,1966.8,0.90038121]
["bitfinex","ETHUSD",1770886446954,2.22782794,1967.5,1966.8,0.90038121]
["bitfinex","ETHUSD",1770886447136,2.22782794,1967.5,1966.7,1.27111882]
["bitfinex","ETHUSD",1770886447137,0.002,1967.2,1966.7,0.90038121]
["bitfinex","ETHUSD",1770886448062,0.002,1967.2,1966.7,2.17154459]
["bitfinex","ETHUSD",1770886448260,0.002,1967.2,1966.8,0.90038121]
["bitfinex","ETHUSD",1770886448556,0.002,1967.2,1966.7,1.27114851]
["bitfinex","ETHUSD",1770886448918,0.002,1967.2,1966.7,2.17152972]
["bitfinex","ETHUSD",1770886449449,0.002,1967.2,1966.7,0.90038121]
["bitfinex","ETHUSD",1770886449654,0.002,1967.2,1966.7,2.17154059]
["bitfinex","ETHUSD",1770886451357,0.002,1967.2,1966.8,0.90038121]
["bitfinex","ETHUSD",1770886451858,0.002,1967.2,1966.6,0.90038121]
["bitfinex","ETHUSD",1770886453061,0.95917991,1967.2,1966.3,1.27137554]
["bitfinex","ETHUSD",1770886453250,0.95917991,1967.2,1966.4,0.90038121]
["bitfinex","ETHUSD",1770886453828,2.22808632,1967.1,1966.4,2.17169997]
["bitfinex","ETHUSD",1770886454029,1.27090641,1967.1,1966.5,0.90038121]
["bitfinex","ETHUSD",1770886454971,1.27287993,1967.2,1966.5,0.90038121]
["bitfinex","ETHUSD",1770886455757,0.002,1967.2,1966.5,0.90038121]
["bitfinex","ETHUSD",1770886456065,0.002,1967.2,1966.7,0.90038121]
["bitfinex","ETHUSD",1770886459068,0.002,1967.2,1966.9,0.90038121]
["bitfinex","ETHUSD",1770886461048,0.002,1967.2,1967.0,1.27097102]
["bitfinex","ETHUSD",1770886462364,0.002,1967.2,1966.7,0.90377212]
["bitfinex","ETHUSD",1770886464872,0.002,1967.2,1966.9,0.90377212]
["bitfinex","ETHUSD",1770886467073,0.002,1967.2,1967.0,1.27097102]
["bitfinex","ETHUSD",1770886467253,0.002,1967.2,1967.0,2.17474314]
["bitfinex","ETHUSD",1770886467452,0.002,1967.2,1967.1,0.90377212]
["bitfinex","ETHUSD",1770886467642,0.90777624,1967.9,1967.1,0.90377212]
["bitfinex","ETHUSD",1770886469077,0.90777624,1967.8,1966.7,0.90377212]
["bitfinex","ETHUSD",1770886469281,0.90777624,1967.7,1966.8,0.90377212]
["bitfinex","ETHUSD",1770886470982,1.27045431,1967.8,1966.8,0.90377212]
["bitfinex","ETHUSD",1770886471189,1.27045431,1967.8,1967.0,2.23790667]
["bitfinex","ETHUSD",1770886471885,2.18193735,1967.8,1967.0,0.96693565]
["bitfinex","ETHUSD",1770886472360,0.91148304,1967.7,1967.0,0.96693565]
["bitfinex","ETHUSD",1770886472565,1.27045431,1967.8,1967.0,0.96693565]
["bitfinex","ETHUSD",1770886473109,0.91148304,1967.7,1967.0,0.96693565]
["bitfinex","ETHUSD",1770886473275,1.27058345,1967.6,1967.0,0.96693565]
["bitfinex","ETHUSD",1770886473471,2.18406649,1967.6,1967.0,0.96693565]
["bitfinex","ETHUSD",1770886473671,2.18406649,1967.6,1967.0,2.23790085]
["bitfinex","ETHUSD",1770886475483,2.18406649,1967.6,1966.9,0.96693565]
["bitfinex","ETHUSD",1770886477200,1.27258345,1967.6,1966.9,0.96693565]
["bitfinex","ETHUSD",1770886477786,0.002,1967.6,1967.0,1.27097102]
["bitfinex","ETHUSD",1770886478400,0.002,1967.6,1967.0,2.23790667]
["bitfinex","ETHUSD",1770886479002,0.91348304,1967.6,1966.8,0.96693565]
["bitfinex","ETHUSD",1770886480106,1.27064803,1967.5,1966.9,1.27103563]
["bitfinex","ETHUSD",1770886480804,0.91148304,1967.4,1966.8,0.96693565]
["bitfinex","ETHUSD",1770886481916,0.91148304,1967.4,1966.8,2.23802802]
["bitfinex","ETHUSD",1770886482226,2.18226024,1967.3,1966.6,2.23816518]
["bitfinex","ETHUSD",1770886483319,0.91148304,1967.2,1966.6,1.27122953]
["bitfinex","ETHUSD",1770886483488,1.2707772,1967.3,1966.6,1.27122953]
["bitfinex","ETHUSD",1770886483811,1.2707772,1967.3,1966.7,0.96693565]
["bitfinex","ETHUSD",1770886484418,1.27076421,1967.4,1966.8,2.23803591]
["bitfinex","ETHUSD",1770886484816,1.2706875,1967.5,1966.9,0.96693565]
["bitfinex","ETHUSD",1770886486628,1.2706875,1967.5,1967.0,1.27097102]
["bitfinex","ETHUSD",1770886486830,1.2706875,1967.5,1967.0,2.23790667]
["bitfinex","ETHUSD",1770886486994,1.2726875,1967.5,1967.0,2.23790667]
["bitfinex","ETHUSD",1770886488403,0.002,1967.5,1967.1,0.96693565]
["bitfinex","ETHUSD",1770886488609,0.002,1967.5,1967.2,1.2708418]
["bitfinex","ETHUSD",1770886488929,0.002,1967.5,1967.3,0.96693565]
["bitfinex","ETHUSD",1770886489134,1.27038975,1967.9,1967.3,0.96693565]
["bitfinex","ETHUSD",1770886490537,1.27036565,1968.0,1967.4,5.62285088]
["bitfinex","ETHUSD",1770886490699,5.98454114,1968.1,1967.4,6.89349917]
["bitfinex","ETHUSD",1770886491021,5.98454114,1968.1,1967.4,2.23758394]
["bitfinex","ETHUSD",1770886493437,0.90337667,1968.0,1967.2,2.24408424]
["bitfinex","ETHUSD",1770886494045,0.90337667,1968.0,1967.3,0.97330367]
["bitfinex","ETHUSD",1770886494756,5.08116447,1968.1,1967.3,0.97330367]
["bitfinex","ETHUSD",1770886495238,0.90337667,1968.1,1967.4,1.27071261]
["bitfinex","ETHUSD",1770886495443,0.90337667,1968.2,1967.5,0.97330367]
["bitfinex","ETHUSD",1770886497653,2.17363732,1968.1,1967.5,0.97330367]
["bitfinex","ETHUSD",1770886498154,1.27026065,1968.1,1967.5,2.24395168]
["bitfinex","ETHUSD",1770886498308,1.27026065,1968.1,1967.5,1.27064801]
["bitfinex","ETHUSD",1770886498514,1.27026065,1968.1,1967.6,0.97330367]
["bitfinex","ETHUSD",1770886500327,1.27226065,1968.1,1967.6,0.97330367]
["bitfinex","ETHUSD",1770886500558,1.27226065,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1770886500559,0.90537667,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1770886501062,0.90537667,1968.1,1967.5,0.97430367]
["bitfinex","ETHUSD",1770886501262,0.002,1968.1,1967.5,0.97430367]
["bitfinex","ETHUSD",1770886501760,0.90537667,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1770886502062,0.90337667,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1770886502257,0.90337667,1967.9,1966.9,0.97430367]
["bitfinex","ETHUSD",1770886502458,0.90337667,1967.9,1966.9,2.24533534]
["bitfinex","ETHUSD",1770886503133,0.90337667,1967.9,1966.9,0.001]
["bitfinex","ETHUSD",1770886503359,0.90337667,1967.8,1966.9,0.001]
["bitfinex","ETHUSD",1770886504064,0.90337667,1967.6,1966.9,0.001]
["bitfinex","ETHUSD",1770886504265,0.90337667,1967.6,1966.5,0.97430367]
["bitfinex","ETHUSD",1770886504864,0.90337667,1967.5,1966.5,0.001]
["bitfinex","ETHUSD",1770886506054,0.90337667,1967.3,1966.5,0.001]
["bitfinex","ETHUSD",1770886508667,2.17421847,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1770886510778,2.17421847,1967.2,1966.5,0.97430367]
["bitfinex","ETHUSD",1770886513189,0.90337667,1967.1,1966.5,0.97430367]
["bitfinex","ETHUSD",1770886513370,0.90337667,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1770886516189,1.27097102,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1770886516366,2.17434769,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1770886516555,0.90337667,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1770886518096,0.90337667,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1770886518264,5.0823338,1967.7,1966.9,0.97330367]
["bitfinex","ETHUSD",1770886518469,1.53537322,1967.8,1967.1,0.97330367]
["bitfinex","ETHUSD",1770886518662,1.27049379,1967.8,1967.2,4.66028065]
["bitfinex","ETHUSD",1770886519185,2.17387046,1967.8,1967.1,0.97330367]
["bitfinex","ETHUSD",1770886520196,2.17387046,1967.8,1967.1,2.24416361]
["bitfinex","ETHUSD",1770886521870,2.17387046,1967.8,1967.1,1.27085994]
["bitfinex","ETHUSD",1770886523296,0.99565084,1968.0,1966.9,0.99988777]
["bitfinex","ETHUSD",1770886523866,0.99565084,1968.0,1966.7,2.27100432]
["bitfinex","ETHUSD",1770886525401,1.27038975,1967.9,1966.7,2.27100432]
["bitfinex","ETHUSD",1770886525723,0.99565084,1967.8,1966.7,2.27100432]
["bitfinex","ETHUSD",1770886526797,0.99565084,1967.8,1966.8,0.001]
["bitfinex","ETHUSD",1770886527002,0.99565084,1967.6,1966.8,0.001]
["bitfinex","ETHUSD",1770886527502,2.26629887,1967.5,1966.8,0.001]
["bitfinex","ETHUSD",1770886528009,0.99565084,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1770886529705,1.2707772,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1770886531916,0.95196085,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1770886534983,2.2225443,1967.6,1966.8,0.93035267]
["bitfinex","ETHUSD",1770886536123,1.27058345,1967.6,1966.8,0.93035267]
["bitfinex","ETHUSD",1770886537011,1.27058345,1967.6,1966.9,2.2003883]
["bitfinex","ETHUSD",1770886537217,1.27058345,1967.6,1967.0,0.92935267]
["bitfinex","ETHUSD",1770886537519,6.03629465,1967.7,1967.0,0.92935267]
["bitfinex","ETHUSD",1770886537520,1.27256687,1967.7,1967.0,0.92935267]
["bitfinex","ETHUSD",1770886538226,0.002,1967.7,1967.0,0.92935267]
["bitfinex","ETHUSD",1770886538732,1.2725204,1967.7,1967.0,0.92935267]
["bitfinex","ETHUSD",1770886539192,0.002,1967.7,1967.1,2.20025908]
["bitfinex","ETHUSD",1770886539397,0.95396085,1967.7,1967.1,1.27090641]
["bitfinex","ETHUSD",1770886539711,0.002,1967.7,1967.1,2.20025908]
["bitfinex","ETHUSD",1770886540282,0.002,1967.7,1967.2,0.92935267]
["bitfinex","ETHUSD",1770886542228,0.002,1967.7,1967.3,0.92935267]
["bitfinex","ETHUSD",1770886544931,0.002,1967.7,1967.4,6.85491882]
["bitfinex","ETHUSD",1770886545312,2.22220411,1968.2,1967.6,5.58420621]
["bitfinex","ETHUSD",1770886545521,1.27024326,1968.2,1967.6,5.58420621]
["bitfinex","ETHUSD",1770886546621,1.27024326,1968.2,1967.7,0.92935267]
["bitfinex","ETHUSD",1770886548044,2.22220411,1968.2,1967.6,1.27056563]
["bitfinex","ETHUSD",1770886548207,0.95196085,1968.1,1967.6,1.27056563]
["bitfinex","ETHUSD",1770886548730,0.95196085,1968.1,1967.5,1.27059925]
["bitfinex","ETHUSD",1770886548941,0.95196085,1968.1,1967.3,1.27073214]
["bitfinex","ETHUSD",1770886549447,0.95196085,1968.1,1967.4,4.65485354]
["bitfinex","ETHUSD",1770886549743,0.95196085,1968.1,1967.4,5.58420621]
["bitfinex","ETHUSD",1770886550105,1.2703252,1968.0,1967.5,2.2000007]
["bitfinex","ETHUSD",1770886550524,1.27029903,1968.1,1967.6,0.92935267]
["bitfinex","ETHUSD",1770886550733,1.27029903,1968.1,1967.5,1.27064803]
["bitfinex","ETHUSD",1770886550734,1.27017191,1968.3,1967.8,4.65485354]
["bitfinex","ETHUSD",1770886551041,1.27017191,1968.3,1967.7,0.92935267]
["bitfinex","ETHUSD",1770886551253,2.6308854,1968.4,1967.8,5.58387532]
["bitfinex","ETHUSD",1770886552105,2.6308854,1968.4,1967.8,4.65485354]
["bitfinex","ETHUSD",1770886552310,1.68835378,1968.4,1967.8,6.85432744]
["bitfinex","ETHUSD",1770886552635,2.63085295,1968.4,1967.8,5.58387532]
["bitfinex","ETHUSD",1770886552938,2.63085295,1968.4,1967.8,6.85432778]
["bitfinex","ETHUSD",1770886553121,0.002,1968.3,1967.8,6.85432778]
["bitfinex","ETHUSD",1770886554243,0.002,1968.3,1967.8,5.58387532]
["bitfinex","ETHUSD",1770886554410,0.002,1968.3,1967.8,0.92902178]
["bitfinex","ETHUSD",1770886554610,0.002,1968.3,1967.6,6.85441901]
["bitfinex","ETHUSD",1770886554611,0.94449917,1968.3,1967.6,6.85441901]
["bitfinex","ETHUSD",1770886555144,0.94449917,1968.3,1967.4,5.58387532]
["bitfinex","ETHUSD",1770886555313,0.94449917,1968.3,1967.3,5.58387532]
["bitfinex","ETHUSD",1770886556027,0.94449917,1968.3,1967.4,0.92902178]
["bitfinex","ETHUSD",1770886556544,0.94249917,1968.1,1967.4,6.85452486]
["bitfinex","ETHUSD",1770886558431,2.21282437,1968.0,1967.4,4.65485354]
["bitfinex","ETHUSD",1770886558745,0.94249917,1967.9,1967.3,2.19975876]
["bitfinex","ETHUSD",1770886558943,0.94249917,1967.9,1967.3,2.19979846]
["bitfinex","ETHUSD",1770886559152,0.94249917,1967.9,1967.1,2.19990283]
["bitfinex","ETHUSD",1770886559947,0.94249917,1967.9,1967.2,4.65485354]
["bitfinex","ETHUSD",1770886560341,0.94249917,1967.9,1967.2,5.58387532]
["bitfinex","ETHUSD",1770886560547,1.27042631,1967.9,1967.4,5.58387532]
["bitfinex","ETHUSD",1770886562957,0.94249917,1967.8,1967.2,6.85467168]
["bitfinex","ETHUSD",1770886564924,1.27051887,1967.7,1967.2,5.58387532]
["bitfinex","ETHUSD",1770886565124,1.27051887,1967.7,1967.0,6.85580887]
["bitfinex","ETHUSD",1770886565521,1.27051887,1967.7,1967.0,0.001]
["bitfinex","ETHUSD",1770886565522,0.94249917,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1770886566143,0.94249917,1967.6,1967.0,1.27196832]
["bitfinex","ETHUSD",1770886566753,0.94249917,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1770886567076,2.21299519,1967.8,1967.3,4.65861359]
["bitfinex","ETHUSD",1770886567363,0.94249917,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1770886568763,2.21299519,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1770886569141,0.94249917,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1770886569747,5.08181725,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1770886569932,6.02431642,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1770886570258,6.02431642,1967.9,1967.3,4.65861359]
["bitfinex","ETHUSD",1770886570559,6.02431642,1967.9,1967.3,5.58763537]
["bitfinex","ETHUSD",1770886570784,1.27038975,1967.9,1967.5,4.65761359]
["bitfinex","ETHUSD",1770886571843,5.0814456,1968.0,1967.5,4.65761359]
["bitfinex","ETHUSD",1770886572364,5.0814456,1968.0,1967.3,6.8583513]
["bitfinex","ETHUSD",1770886572861,6.02394477,1968.0,1967.3,6.8583513]
["bitfinex","ETHUSD",1770886574367,6.02394477,1968.0,1967.3,5.92932952]
["bitfinex","ETHUSD",1770886574670,6.02394477,1968.0,1967.4,0.92902178]
["bitfinex","ETHUSD",1770886575649,1.27030623,1968.1,1967.6,0.92902178]
["bitfinex","ETHUSD",1770886576347,1.27024768,1968.2,1967.7,4.65761359]
["bitfinex","ETHUSD",1770886576541,5.08267652,1968.3,1967.7,5.58663537]
["bitfinex","ETHUSD",1770886577337,5.08267652,1968.3,1967.8,0.92902178]
["bitfinex","ETHUSD",1770886578336,1.27213158,1968.3,1967.8,0.92902178]
["bitfinex","ETHUSD",1770886578880,0.002,1968.3,1967.9,5.58663537]
["bitfinex","ETHUSD",1770886579085,0.002,1968.3,1967.8,1.27042493]
["bitfinex","ETHUSD",1770886579375,0.002,1968.3,1967.7,6.85710945]
["bitfinex","ETHUSD",1770886579742,0.002,1968.2,1967.7,6.85710945]
["bitfinex","ETHUSD",1770886580468,0.002,1968.2,1967.9,1.27038975]
["bitfinex","ETHUSD",1770886580843,0.99484311,1968.2,1967.6,1.27058345]
["bitfinex","ETHUSD",1770886581043,0.002,1968.2,1967.6,2.23430852]
["bitfinex","ETHUSD",1770886581657,0.002,1968.2,1967.7,0.96372507]
["bitfinex","ETHUSD",1770886582070,0.002,1968.2,1967.8,5.62133866]
["bitfinex","ETHUSD",1770886582268,0.002,1968.2,1967.8,4.65761359]
["bitfinex","ETHUSD",1770886582473,0.002,1968.2,1967.9,2.23406664]
["bitfinex","ETHUSD",1770886584964,0.002,1968.2,1967.8,5.92802505]
["bitfinex","ETHUSD",1770886585165,0.002,1968.2,1967.7,2.23418731]
["bitfinex","ETHUSD",1770886586784,0.002,1968.2,1967.8,4.65761359]
["bitfinex","ETHUSD",1770886587089,0.002,1968.2,1967.7,2.23418731]
["bitfinex","ETHUSD",1770886589683,0.002,1968.2,1967.7,2.25679042]
["bitfinex","ETHUSD",1770886592190,0.002,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1770886592392,0.002,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1770886594475,0.002,1968.1,1967.8,0.98732818]
["bitfinex","ETHUSD",1770886595694,0.002,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1770886596796,1.68840501,1968.4,1967.9,5.64394177]
["bitfinex","ETHUSD",1770886597007,1.68840501,1968.3,1967.9,5.64394177]
["bitfinex","ETHUSD",1770886597223,1.68840501,1968.8,1968.1,4.65761359]
["bitfinex","ETHUSD",1770886598471,1.68840501,1968.7,1968.1,5.64394177]
["bitfinex","ETHUSD",1770886598995,0.98813009,1968.6,1968.1,4.65761359]
["bitfinex","ETHUSD",1770886599200,0.98813009,1968.5,1967.9,6.91432407]
["bitfinex","ETHUSD",1770886599372,2.6765351,1968.5,1967.9,6.91432407]
["bitfinex","ETHUSD",1770886599794,0.98813009,1968.4,1967.8,0.001]
["bitfinex","ETHUSD",1770886599981,0.98813009,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1770886601099,1.27026065,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1770886601490,2.25839074,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1770886601692,1.68840501,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1770886603199,2.95875023,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1770886603602,1.68840501,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1770886604993,1.68840501,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1770886605306,2.95873021,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1770886605501,1.68840501,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1770886606476,2.95873021,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1770886607009,3.9468603,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1770886607304,3.9468603,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1770886608085,3.9468603,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1770886608086,0.98813009,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1770886609939,1.27045431,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1770886610282,1.27043467,1967.9,1967.4,0.98732818]
["bitfinex","ETHUSD",1770886610521,1.68840501,1967.8,1967.4,0.98732818]
["bitfinex","ETHUSD",1770886612284,3.8713546,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1770886612506,2.95886925,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1770886612914,1.68840501,1967.8,1967.4,1.2717072]
["bitfinex","ETHUSD",1770886613213,2.95886084,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1770886615013,1.68840501,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1770886615214,0.91248535,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1770886617112,2.18319796,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1770886618427,2.18319796,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1770886619219,3.87168869,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1770886620020,1.68840501,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1770886621022,1.68640501,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1770886621394,1.68640501,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1770886622408,5.08287233,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1770886622409,0.91248535,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1770886622609,1.68640501,1967.3,1966.9,0.92295052]
["bitfinex","ETHUSD",1770886622791,0.91248535,1967.5,1966.9,0.001]
["bitfinex","ETHUSD",1770886622997,1.2708418,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1770886623922,1.68640501,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1770886625010,2.59889036,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1770886625197,1.68640501,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1770886626428,1.27076015,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1770886626623,5.99521187,1967.5,1967.0,4.65761359]
["bitfinex","ETHUSD",1770886626624,2.18317955,1967.5,1967.0,4.65761359]
["bitfinex","ETHUSD",1770886626828,1.2706942,1967.5,1967.0,5.57956411]
["bitfinex","ETHUSD",1770886628933,1.2706942,1967.5,1967.0,0.92195052]
["bitfinex","ETHUSD",1770886630326,1.2706942,1967.5,1966.9,4.65828987]
["bitfinex","ETHUSD",1770886630327,2.18317955,1967.5,1966.9,4.65828987]
["bitfinex","ETHUSD",1770886631530,2.18317955,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1770886631733,0.002,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1770886633830,0.91448535,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1770886634813,2.18522553,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1770886634997,1.27274018,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1770886635932,2.18522553,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1770886636936,0.91248535,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1770886637434,0.91248535,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1770886639309,1.2708418,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1770886640517,2.18332715,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1770886640837,0.9159384,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1770886641843,0.9159384,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1770886641844,0.9159384,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1770886642157,1.27090757,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1770886642521,1.27082592,1967.3,1966.8,0.90718948]
["bitfinex","ETHUSD",1770886643239,1.2727595,1967.4,1966.9,5.56347935]
["bitfinex","ETHUSD",1770886643911,1.2727595,1967.4,1966.9,0.90618948]
["bitfinex","ETHUSD",1770886644231,2.1886979,1967.4,1966.8,1.27207629]
["bitfinex","ETHUSD",1770886644439,2.1886979,1967.4,1966.8,2.17826577]
["bitfinex","ETHUSD",1770886644653,2.1886979,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1770886645740,0.9159384,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1770886645957,1.2708418,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1770886648043,2.1867802,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1770886648744,0.9159384,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1770886649743,1.2708418,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1770886649915,2.21899448,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1770886653765,1.2708418,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1770886655056,0.94815268,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1770886655233,1.2708418,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1770886655832,2.21899448,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1770886657631,1.2708418,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1770886657818,0.002,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1770886658469,0.002,1967.4,1967.1,0.99320181]
["bitfinex","ETHUSD",1770886658618,0.95015268,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1770886660453,1.27283153,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1770886660650,1.27283153,1967.3,1966.9,0.99420181]
["bitfinex","ETHUSD",1770886661556,0.002,1967.5,1966.9,0.99420181]
["bitfinex","ETHUSD",1770886661848,0.95015268,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1770886662750,0.94815268,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1770886664438,0.002,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1770886665153,1.27297102,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1770886667352,1.27097102,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1770886669559,1.27297102,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1770886669953,1.27297102,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1770886673435,2.17482941,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1770886675359,2.17282941,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1770886675538,0.002,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1770886675944,0.002,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1770886680981,1.27097102,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1770886681162,0.002,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1770886681661,5.08572884,1967.1,1966.7,0.90812557]
["bitfinex","ETHUSD",1770886681662,1.27291475,1967.1,1966.7,0.90812557]
["bitfinex","ETHUSD",1770886681858,0.002,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1770886683380,0.002,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1770886683555,0.002,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1770886685489,0.002,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1770886685786,0.004,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1770886686785,0.002,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1770886687698,0.004,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1770886688802,0.002,1967.0,1966.8,0.90812557]
["bitfinex","ETHUSD",1770886689905,0.002,1967.1,1966.9,0.90712557]
["bitfinex","ETHUSD",1770886690195,0.002,1967.2,1967.0,0.90712557]
["bitfinex","ETHUSD",1770886691911,0.002,1967.2,1967.0,2.17807039]
["bitfinex","ETHUSD",1770886692611,0.002,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1770886693014,0.002,1967.1,1966.8,1.27209388]
["bitfinex","ETHUSD",1770886694012,0.002,1967.1,1966.8,2.17921945]
["bitfinex","ETHUSD",1770886694316,0.002,1967.1,1967.0,0.90712557]
["bitfinex","ETHUSD",1770886694507,0.002,1967.2,1967.0,0.90712557]
["bitfinex","ETHUSD",1770886695183,0.002,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1770886695495,0.002,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1770886698725,0.002,1967.1,1966.9,0.90812557]
["bitfinex","ETHUSD",1770886700821,0.002,1967.2,1967.0,2.24719796]
["bitfinex","ETHUSD",1770886703820,0.002,1967.5,1967.1,0.97622694]
["bitfinex","ETHUSD",1770886705219,0.002,1967.5,1967.1,2.24713074]
["bitfinex","ETHUSD",1770886705425,0.95869029,1967.7,1967.2,2.208126]
["bitfinex","ETHUSD",1770886705603,0.002,1967.8,1967.2,2.208126]
["bitfinex","ETHUSD",1770886705604,5.0816077,1967.9,1967.2,0.97622694]
["bitfinex","ETHUSD",1770886705919,2.22920916,1967.8,1967.2,0.97622694]
["bitfinex","ETHUSD",1770886707502,0.002,1967.7,1967.2,0.97622694]
["bitfinex","ETHUSD",1770886710331,0.92339286,1967.7,1967.1,0.001]
["bitfinex","ETHUSD",1770886711507,0.92339286,1967.7,1967.1,2.19069873]
["bitfinex","ETHUSD",1770886712238,0.002,1967.7,1967.2,0.91879472]
["bitfinex","ETHUSD",1770886715225,1.27251887,1967.7,1967.2,0.91879472]
["bitfinex","ETHUSD",1770886717451,2.19391173,1967.7,1967.1,0.001]
["bitfinex","ETHUSD",1770886717648,0.92139286,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1770886720046,1.27064803,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1770886721820,1.2725534,1967.7,1967.2,0.91979472]
["bitfinex","ETHUSD",1770886722027,0.002,1967.7,1967.2,2.19061681]
["bitfinex","ETHUSD",1770886722755,0.002,1967.7,1967.2,0.91979472]
["bitfinex","ETHUSD",1770886723121,0.92139286,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1770886724222,1.27064803,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1770886725658,2.19204089,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1770886725834,0.92139286,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1770886726760,1.2708418,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1770886730928,2.26814252,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1770886731552,6.92654012,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1770886731768,0.99730072,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1770886732452,5.9292394,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1770886732453,6.92654012,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1770886732957,6.92654012,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1770886733158,6.92654012,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1770886733657,0.99730072,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1770886738971,6.92666934,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1770886739155,5.92936862,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1770886739339,0.99730072,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1770886740270,6.92647552,1967.4,1966.6,0.91217675]
["bitfinex","ETHUSD",1770886740429,6.08055367,1967.3,1966.6,0.91217675]
["bitfinex","ETHUSD",1770886740835,1.2707772,1967.3,1966.8,0.91117675]
["bitfinex","ETHUSD",1770886741161,5.08307039,1967.4,1966.8,0.91117675]
["bitfinex","ETHUSD",1770886741867,10.73876871,1967.4,1966.8,0.91117675]
["bitfinex","ETHUSD",1770886742038,9.74146799,1967.4,1966.6,0.001]
["bitfinex","ETHUSD",1770886742358,9.74146799,1967.4,1966.6,0.91217675]
["bitfinex","ETHUSD",1770886742359,5.65569832,1967.2,1966.6,0.91217675]
["bitfinex","ETHUSD",1770886742737,4.6583976,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1770886742936,4.6583976,1967.2,1966.6,0.91217675]
["bitfinex","ETHUSD",1770886743138,1.27090641,1967.1,1966.6,0.91217675]
["bitfinex","ETHUSD",1770886743665,1.2708418,1967.2,1966.7,0.91117675]
["bitfinex","ETHUSD",1770886745140,5.08324786,1967.3,1966.8,0.91217675]
["bitfinex","ETHUSD",1770886745334,0.002,1967.1,1966.8,0.91217675]
["bitfinex","ETHUSD",1770886753682,0.002,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1770886754910,0.99730072,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1770886755195,1.27102408,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1770886757411,10.74237493,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1770886757575,10.74237493,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1770886757900,0.002,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1770886760677,0.99930072,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1770886761297,0.99930072,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1770886763405,1.27103563,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1770886765419,1.27297102,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1770886766716,1.27297102,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1770886766717,4.65929216,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1770886766891,5.63695754,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1770886767617,1.27116489,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1770886769719,5.08465958,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1770886770724,1.27110026,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1770886771110,1.27110026,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1770886782434,1.27110026,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1770886782635,0.002,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1770886797555,0.002,1966.9,1966.7,0.94508652]
["bitfinex","ETHUSD",1770886798054,1.26748589,1967.1,1966.7,0.94508652]
["bitfinex","ETHUSD",1770886798659,0.004,1967.1,1966.8,0.94508652]
["bitfinex","ETHUSD",1770886799241,0.002,1967.2,1966.8,0.94508652]
["bitfinex","ETHUSD",1770886800571,0.002,1967.2,1967.0,0.94508652]
["bitfinex","ETHUSD",1770886801260,0.002,1967.2,1966.8,0.94508652]
["bitfinex","ETHUSD",1770886801461,0.006,1967.2,1966.8,0.94508652]
["bitfinex","ETHUSD",1770886802134,0.002,1967.2,1966.8,0.94508652]
["bitfinex","ETHUSD",1770886802663,0.004,1967.1,1966.8,0.94508652]
["bitfinex","ETHUSD",1770886803259,0.004,1967.1,1966.6,0.94608652]
["bitfinex","ETHUSD",1770886803558,0.004,1967.0,1966.7,0.94508652]
["bitfinex","ETHUSD",1770886805859,4.65733705,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1770886806154,0.99853564,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1770886806359,1.00153564,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1770886806561,0.99853564,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1770886807563,1.27103563,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1770886807758,1.27303563,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1770886808162,0.003,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1770886808466,0.00163364,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1770886809060,0.00163364,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1770886811445,5.93474279,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1770886811645,0.00163364,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1770886816084,0.00163364,1966.8,1965.4,10.63471838]
["bitfinex","ETHUSD",1770886816085,4.66170716,1966.6,1966.0,0.001]
["bitfinex","ETHUSD",1770886816241,5.6602428,1966.6,1966.0,1.27261121]
["bitfinex","ETHUSD",1770886816568,4.66170716,1966.6,1966.0,1.27261121]
["bitfinex","ETHUSD",1770886816774,4.66170716,1966.6,1966.0,2.21769773]
["bitfinex","ETHUSD",1770886816973,4.66170716,1966.6,1966.1,0.94508652]
["bitfinex","ETHUSD",1770886817178,5.6602428,1966.6,1966.0,1.27261121]
["bitfinex","ETHUSD",1770886817849,5.6602428,1966.6,1966.0,0.001]
["bitfinex","ETHUSD",1770886818143,1.27129417,1966.5,1966.0,0.001]
["bitfinex","ETHUSD",1770886818349,0.99853564,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1770886819565,0.99853564,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1770886821086,1.27142348,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1770886822664,5.6563023,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1770886822871,0.99459514,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1770886823588,1.27155282,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1770886824373,0.00163364,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1770886825345,1.27153626,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1770886825541,0.00163364,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1770886827273,0.00163364,1966.1,1965.4,5.08800654]
["bitfinex","ETHUSD",1770886827274,0.9929615,1965.9,1965.2,0.94363782]
["bitfinex","ETHUSD",1770886827443,0.9929615,1965.9,1965.2,2.21577246]
["bitfinex","ETHUSD",1770886827869,0.00163364,1965.8,1965.2,2.21577246]
["bitfinex","ETHUSD",1770886828037,0.99459514,1965.8,1965.2,2.21577246]
["bitfinex","ETHUSD",1770886828239,2.26483777,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1770886828667,0.00163364,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1770886830181,2.26483777,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1770886830182,4.66170716,1966.3,1965.5,0.9290813]
["bitfinex","ETHUSD",1770886830390,0.91436613,1966.0,1965.3,0.9290813]
["bitfinex","ETHUSD",1770886830675,0.91436613,1966.0,1965.3,1.4290813]
["bitfinex","ETHUSD",1770886830841,4.66170716,1966.0,1965.3,0.01672229]
["bitfinex","ETHUSD",1770886831035,4.66170716,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1770886831264,5.57607329,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1770886832385,6.84814371,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1770886832676,0.91436613,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1770886834079,5.08662429,1966.0,1964.9,0.9300813]
["bitfinex","ETHUSD",1770886834080,2.18629658,1965.6,1964.9,0.9300813]
["bitfinex","ETHUSD",1770886834389,5.0871123,1965.8,1965.1,2.20128118]
["bitfinex","ETHUSD",1770886834751,1.27174687,1965.8,1965.2,0.9290813]
["bitfinex","ETHUSD",1770886834980,2.18794916,1966.1,1965.4,0.9290813]
["bitfinex","ETHUSD",1770886835179,1.27358303,1966.1,1965.4,0.9290813]
["bitfinex","ETHUSD",1770886835488,0.002,1966.1,1965.4,0.9290813]
["bitfinex","ETHUSD",1770886835674,1.27356035,1966.1,1965.4,0.9290813]
["bitfinex","ETHUSD",1770886836664,0.002,1966.1,1965.6,0.9290813]
["bitfinex","ETHUSD",1770886839068,0.002,1966.1,1965.6,2.20095517]
["bitfinex","ETHUSD",1770886839287,0.002,1966.1,1965.0,5.08889047]
["bitfinex","ETHUSD",1770886839288,0.002,1966.1,1965.3,1.28825218]
["bitfinex","ETHUSD",1770886839494,0.91636613,1966.1,1965.3,1.27202662]
["bitfinex","ETHUSD",1770886839854,0.91636613,1966.1,1965.3,2.20110792]
["bitfinex","ETHUSD",1770886840955,1.27161749,1966.0,1965.3,2.20110792]
["bitfinex","ETHUSD",1770886841156,2.18796347,1966.1,1965.4,0.9290813]
["bitfinex","ETHUSD",1770886841489,1.27359734,1966.1,1965.4,0.9290813]
["bitfinex","ETHUSD",1770886843684,0.002,1966.1,1965.5,1.27194098]
["bitfinex","ETHUSD",1770886843882,0.002,1966.1,1965.5,2.20102228]
["bitfinex","ETHUSD",1770886844906,0.002,1966.0,1965.5,2.20102228]
["bitfinex","ETHUSD",1770886845257,0.002,1966.0,1965.5,0.9290813]
["bitfinex","ETHUSD",1770886845457,0.91636613,1966.0,1965.4,1.27195531]
["bitfinex","ETHUSD",1770886845683,0.91636613,1966.0,1965.3,1.27202145]
["bitfinex","ETHUSD",1770886845868,2.18604831,1965.9,1965.2,2.20120571]
["bitfinex","ETHUSD",1770886847261,0.002,1966.0,1965.3,0.9290813]
["bitfinex","ETHUSD",1770886847458,0.002,1966.0,1965.5,0.9290813]
["bitfinex","ETHUSD",1770886847859,0.002,1966.0,1965.6,0.9290813]
["bitfinex","ETHUSD",1770886850491,0.002,1966.0,1965.7,2.20089286]
["bitfinex","ETHUSD",1770886851170,0.002,1966.0,1965.8,0.90584244]
["bitfinex","ETHUSD",1770886852483,0.002,1966.0,1965.9,1.27168218]
["bitfinex","ETHUSD",1770886853874,0.002,1966.0,1965.3,0.90584244]
["bitfinex","ETHUSD",1770886854187,0.002,1966.0,1965.6,3.281573]
["bitfinex","ETHUSD",1770886854372,0.002,1966.0,1965.5,0.90584244]
["bitfinex","ETHUSD",1770886855192,0.002,1966.0,1965.5,1.2718896]
["bitfinex","ETHUSD",1770886856871,0.002,1965.9,1965.5,1.2718896]
["bitfinex","ETHUSD",1770886859100,0.002,1965.9,1965.6,0.90584244]
["bitfinex","ETHUSD",1770886859699,0.002,1965.9,1965.5,1.2718896]
["bitfinex","ETHUSD",1770886860299,0.002,1965.9,1965.5,2.17773204]
["bitfinex","ETHUSD",1770886860503,0.002,1965.9,1965.6,0.90584244]
["bitfinex","ETHUSD",1770886861105,0.002,1966.1,1965.8,0.90584244]
["bitfinex","ETHUSD",1770886864319,0.002,1966.1,1965.9,1.27168218]
["bitfinex","ETHUSD",1770886864923,0.002,1966.1,1965.6,0.90584244]
["bitfinex","ETHUSD",1770886865121,0.002,1966.1,1965.7,1.27181156]
["bitfinex","ETHUSD",1770886865588,0.002,1966.1,1965.6,5.11979963]
["bitfinex","ETHUSD",1770886865909,0.97020166,1966.1,1965.6,1.27187627]
["bitfinex","ETHUSD",1770886868522,0.002,1966.0,1965.5,5.0876396]
["bitfinex","ETHUSD",1770886870014,0.002,1966.0,1965.5,5.99348204]
["bitfinex","ETHUSD",1770886872622,0.002,1966.0,1965.5,5.0876396]
["bitfinex","ETHUSD",1770886872805,0.97020166,1966.0,1965.5,5.0876396]
["bitfinex","ETHUSD",1770886873497,0.002,1966.0,1965.5,5.99348204]
["bitfinex","ETHUSD",1770886874127,0.97020166,1966.0,1965.5,1.27194098]
["bitfinex","ETHUSD",1770886876100,2.24183105,1966.0,1965.5,1.27194098]
["bitfinex","ETHUSD",1770886876301,0.97020166,1966.0,1965.5,1.27194098]
["bitfinex","ETHUSD",1770886878600,0.002,1966.0,1965.6,0.93832899]
["bitfinex","ETHUSD",1770886879637,0.002,1966.0,1965.6,0.90584244]
["bitfinex","ETHUSD",1770886880131,2.2418219,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1770886880438,0.96820166,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1770886881432,2.2398866,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1770886884658,5.6638679,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1770886884840,4.66485169,1965.6,1965.1,0.001]
["bitfinex","ETHUSD",1770886885003,4.66485169,1965.6,1964.9,0.93595674]
["bitfinex","ETHUSD",1770886885004,0.99901621,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1770886886042,0.99901621,1965.5,1964.9,1.27331414]
["bitfinex","ETHUSD",1770886886341,0.99901621,1965.5,1964.9,0.001]
["bitfinex","ETHUSD",1770886886711,2.27100543,1965.5,1964.9,0.001]
["bitfinex","ETHUSD",1770886887321,0.99901621,1965.4,1964.9,0.001]
["bitfinex","ETHUSD",1770886888858,2.27095719,1965.6,1964.9,0.93595674]
["bitfinex","ETHUSD",1770886889008,5.08788838,1965.5,1964.9,0.93595674]
["bitfinex","ETHUSD",1770886889952,0.94850969,1965.8,1964.9,0.93595674]
["bitfinex","ETHUSD",1770886891237,0.002,1966.0,1964.9,0.93595674]
["bitfinex","ETHUSD",1770886891540,0.95050969,1966.0,1965.0,0.93717478]
["bitfinex","ETHUSD",1770886892139,0.95050969,1966.0,1965.0,0.93817478]
["bitfinex","ETHUSD",1770886892444,0.94850969,1965.8,1965.0,0.93817478]
["bitfinex","ETHUSD",1770886893210,0.94850969,1965.7,1965.0,0.001]
["bitfinex","ETHUSD",1770886893433,0.94850969,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1770886894413,1.27187627,1965.6,1965.0,0.001]
["bitfinex","ETHUSD",1770886894847,2.22038596,1965.6,1965.0,0.001]
["bitfinex","ETHUSD",1770886895245,2.22038596,1965.6,1965.0,0.93817478]
["bitfinex","ETHUSD",1770886895545,1.27187627,1965.6,1965.0,0.93817478]
["bitfinex","ETHUSD",1770886896316,1.27187627,1965.6,1965.0,0.001]
["bitfinex","ETHUSD",1770886896515,2.22038596,1965.6,1965.0,0.001]
["bitfinex","ETHUSD",1770886896717,0.94850969,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1770886897924,1.27200569,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1770886898263,2.22051538,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1770886899026,0.94850969,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1770886900756,1.27213515,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1770886902967,1.27200569,1965.5,1965.0,0.93817478]
["bitfinex","ETHUSD",1770886904462,1.27200569,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1770886905177,0.002,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1770886906059,0.002,1965.4,1965.1,0.93817478]
["bitfinex","ETHUSD",1770886909380,0.002,1965.4,1965.1,2.21037435]
["bitfinex","ETHUSD",1770886909876,0.002,1965.4,1965.1,0.93817478]
["bitfinex","ETHUSD",1770886912577,0.002,1965.4,1965.1,2.21036885]
["bitfinex","ETHUSD",1770886912776,0.002,1965.4,1965.1,1.27319407]
["bitfinex","ETHUSD",1770886912950,0.002,1965.4,1965.2,0.94747541]
["bitfinex","ETHUSD",1770886913777,0.002,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1770886914351,0.002,1965.4,1965.1,0.94847541]
["bitfinex","ETHUSD",1770886916587,0.99233037,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1770886917985,0.002,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1770886918778,1.27407042,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1770886918980,0.99033037,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1770886919175,1.27407042,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1770886919367,0.002,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1770886919963,0.002,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1770886919964,5.65725036,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1770886920300,5.65725036,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1770886920301,0.99033037,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1770886920458,0.002,1965.3,1964.9,0.94747541]
["bitfinex","ETHUSD",1770886920654,0.002,1965.3,1965.0,0.94747541]
["bitfinex","ETHUSD",1770886921065,0.00063411,1965.3,1965.0,0.94747541]
["bitfinex","ETHUSD",1770886921276,0.002,1965.5,1965.2,0.94747541]
["bitfinex","ETHUSD",1770886921870,0.002,1965.5,1965.1,5.6143954]
["bitfinex","ETHUSD",1770886922290,1.27394122,1965.5,1964.9,1.27232481]
["bitfinex","ETHUSD",1770886922469,1.27395527,1965.5,1965.0,0.94747541]
["bitfinex","ETHUSD",1770886922665,1.27395527,1965.5,1964.8,0.001]
["bitfinex","ETHUSD",1770886922986,2.26428564,1965.5,1964.8,2.22085713]
["bitfinex","ETHUSD",1770886923385,1.27395527,1965.5,1964.8,2.22085713]
["bitfinex","ETHUSD",1770886923590,0.99033037,1965.4,1964.8,2.22085713]
["bitfinex","ETHUSD",1770886924282,1.27395527,1965.5,1964.8,2.22085713]
["bitfinex","ETHUSD",1770886924488,1.27395527,1965.5,1964.9,0.94747541]
["bitfinex","ETHUSD",1770886924683,0.002,1965.5,1964.9,2.21980085]
["bitfinex","ETHUSD",1770886925565,0.002,1965.5,1964.9,1.27232544]
["bitfinex","ETHUSD",1770886925771,0.002,1965.5,1965.0,0.94747541]
["bitfinex","ETHUSD",1770886926663,0.002,1965.9,1965.2,0.94747541]
["bitfinex","ETHUSD",1770886926986,0.002,1965.9,1965.1,10.77855374]
["bitfinex","ETHUSD",1770886926987,0.002,1965.9,1965.4,0.94747541]
["bitfinex","ETHUSD",1770886927514,0.002,1966.2,1965.6,0.94747541]
["bitfinex","ETHUSD",1770886927668,0.002,1966.3,1965.8,0.94747541]
["bitfinex","ETHUSD",1770886928679,0.002,1966.3,1965.9,1.27168218]
["bitfinex","ETHUSD",1770886928886,0.002,1966.3,1965.9,2.21915759]
["bitfinex","ETHUSD",1770886929363,0.002,1966.3,1965.9,2.22015759]
["bitfinex","ETHUSD",1770886929564,0.002,1966.2,1966.0,0.94747541]
["bitfinex","ETHUSD",1770886930672,0.002,1966.8,1966.1,1.27155282]
["bitfinex","ETHUSD",1770886930871,0.002,1966.8,1966.2,0.94747541]
["bitfinex","ETHUSD",1770886931093,0.002,1966.8,1966.1,1.27155282]
["bitfinex","ETHUSD",1770886931269,0.002,1966.8,1966.1,2.21902823]
["bitfinex","ETHUSD",1770886931473,0.002,1966.8,1966.2,0.94747541]
["bitfinex","ETHUSD",1770886931665,0.002,1966.8,1966.3,0.94747541]
["bitfinex","ETHUSD",1770886932004,0.99233037,1966.8,1966.1,1.27155282]
["bitfinex","ETHUSD",1770886932357,0.99233037,1966.8,1965.9,6.03468669]
["bitfinex","ETHUSD",1770886932358,0.99233037,1966.8,1965.9,2.22012627]
["bitfinex","ETHUSD",1770886932564,0.99233037,1966.8,1965.9,1.27267146]
["bitfinex","ETHUSD",1770886932799,2.26149526,1966.7,1965.9,2.22014687]
["bitfinex","ETHUSD",1770886933165,0.99033037,1966.6,1965.9,2.22014687]
["bitfinex","ETHUSD",1770886934695,0.99033037,1966.6,1965.9,0.001]
["bitfinex","ETHUSD",1770886935010,0.99033037,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1770886936975,2.26175223,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1770886937811,0.99033037,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1770886938787,0.99033037,1966.3,1965.2,1.27213515]
["bitfinex","ETHUSD",1770886939296,0.99033037,1966.1,1965.1,5.08835799]
["bitfinex","ETHUSD",1770886939467,0.99033037,1966.1,1965.1,6.0358334]
["bitfinex","ETHUSD",1770886939663,0.99033037,1966.1,1965.2,0.94747541]
["bitfinex","ETHUSD",1770886939865,2.26181851,1966.2,1965.3,0.94747541]
["bitfinex","ETHUSD",1770886940676,0.99033037,1966.2,1965.3,0.94747541]
["bitfinex","ETHUSD",1770886940876,2.2274768,1966.4,1965.5,0.92233744]
["bitfinex","ETHUSD",1770886941399,2.2274768,1966.4,1965.6,2.19421371]
["bitfinex","ETHUSD",1770886943202,0.002,1966.2,1965.6,2.19421371]
["bitfinex","ETHUSD",1770886943368,0.002,1966.2,1965.7,0.92233744]
["bitfinex","ETHUSD",1770886945403,0.002,1966.2,1965.8,1.27174687]
["bitfinex","ETHUSD",1770886945701,0.002,1966.2,1965.8,2.19408431]
["bitfinex","ETHUSD",1770886947696,0.002,1966.2,1965.6,6.00971287]
["bitfinex","ETHUSD",1770886947897,0.95806557,1966.2,1965.6,5.08737543]
["bitfinex","ETHUSD",1770886948077,0.95806557,1966.2,1965.6,1.27187627]
["bitfinex","ETHUSD",1770886949493,0.002,1966.3,1965.7,0.92233744]
["bitfinex","ETHUSD",1770886949883,0.002,1966.3,1965.8,1.27174687]
["bitfinex","ETHUSD",1770886951303,0.90573041,1966.3,1965.8,1.27174687]
["bitfinex","ETHUSD",1770886952078,0.90573041,1966.3,1965.6,1.27187627]
["bitfinex","ETHUSD",1770886952276,2.17715414,1966.3,1965.6,1.27187627]
["bitfinex","ETHUSD",1770886954503,0.90373041,1966.2,1965.6,1.27187627]
["bitfinex","ETHUSD",1770886955513,0.002,1966.3,1965.7,0.001]
["bitfinex","ETHUSD",1770886955810,0.002,1966.3,1965.8,0.95403195]
["bitfinex","ETHUSD",1770886956508,0.002,1966.3,1965.9,2.22571413]
["bitfinex","ETHUSD",1770886956808,0.002,1966.3,1966.0,0.95403195]
["bitfinex","ETHUSD",1770886957694,1.273102,1966.8,1966.0,0.95403195]
["bitfinex","ETHUSD",1770886957695,0.002,1966.8,1966.0,0.95403195]
["bitfinex","ETHUSD",1770886958033,0.002,1966.8,1966.2,0.95403195]
["bitfinex","ETHUSD",1770886958411,0.002,1966.8,1966.3,1.27142348]
["bitfinex","ETHUSD",1770886958733,0.002,1966.8,1966.3,2.22545543]
["bitfinex","ETHUSD",1770886960032,0.002,1966.8,1966.4,0.95403195]
["bitfinex","ETHUSD",1770886960821,0.002,1966.8,1966.5,1.27129417]
["bitfinex","ETHUSD",1770886961422,0.002,1966.8,1966.2,0.95403195]
["bitfinex","ETHUSD",1770886961637,0.90573041,1966.8,1965.9,0.95403195]
["bitfinex","ETHUSD",1770886967337,1.27116489,1966.7,1966.0,0.001]
["bitfinex","ETHUSD",1770886967537,1.27116489,1966.7,1966.0,1.27261749]
["bitfinex","ETHUSD",1770886967730,1.27316489,1966.7,1966.0,1.27261749]
["bitfinex","ETHUSD",1770886968238,2.1768953,1966.7,1966.0,2.22664944]
["bitfinex","ETHUSD",1770886971642,0.91717573,1966.6,1966.0,2.22664944]
["bitfinex","ETHUSD",1770886971840,0.91717573,1966.6,1966.0,0.001]
["bitfinex","ETHUSD",1770886972342,0.002,1966.7,1966.0,2.20090195]
["bitfinex","ETHUSD",1770886972724,0.91917573,1966.7,1966.0,2.20090195]
["bitfinex","ETHUSD",1770886973333,0.91917573,1966.7,1966.1,0.92828541]
["bitfinex","ETHUSD",1770886973334,0.002,1966.7,1966.1,0.92828541]
["bitfinex","ETHUSD",1770886973658,0.002,1966.7,1966.2,1.27148814]
["bitfinex","ETHUSD",1770886973839,0.002,1966.7,1966.1,2.19979151]
["bitfinex","ETHUSD",1770886975459,0.91917573,1966.7,1966.0,1.27256899]
["bitfinex","ETHUSD",1770886975633,2.18840526,1966.6,1966.0,1.27256899]
["bitfinex","ETHUSD",1770886976391,1.27321761,1966.7,1966.0,2.2008544]
["bitfinex","ETHUSD",1770886976653,2.19039334,1966.7,1966.0,2.2008544]
["bitfinex","ETHUSD",1770886978653,0.91917573,1966.7,1966.0,2.2008544]
["bitfinex","ETHUSD",1770886979173,0.91917573,1966.7,1966.1,0.92828541]
["bitfinex","ETHUSD",1770886979377,0.002,1966.7,1966.1,0.92828541]
["bitfinex","ETHUSD",1770886979884,0.002,1966.7,1966.1,0.92928541]
["bitfinex","ETHUSD",1770886980171,0.002,1966.6,1966.2,1.27148814]
["bitfinex","ETHUSD",1770886980567,0.002,1966.6,1966.2,2.19977355]
["bitfinex","ETHUSD",1770886980768,0.002,1966.6,1966.3,0.92828541]
["bitfinex","ETHUSD",1770886981784,0.002,1966.6,1966.2,1.27148814]
["bitfinex","ETHUSD",1770886982143,0.002,1966.6,1966.1,5.08696328]
["bitfinex","ETHUSD",1770886982344,0.91917573,1966.6,1966.1,5.08696328]
["bitfinex","ETHUSD",1770886983352,0.91917573,1966.6,1966.1,1.27255282]
["bitfinex","ETHUSD",1770886984549,2.19044227,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1770886985982,0.002,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1770886992376,0.002,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1770886992581,0.002,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1770886993404,0.002,1966.5,1966.2,0.92928541]
["bitfinex","ETHUSD",1770886995224,0.002,1966.5,1966.4,1.27135882]
["bitfinex","ETHUSD",1770886995528,0.002,1966.7,1966.5,0.92828541]
["bitfinex","ETHUSD",1770886995830,0.002,1967.1,1966.7,4.66084433]
["bitfinex","ETHUSD",1770886995999,0.002,1967.5,1967.0,0.92828541]
["bitfinex","ETHUSD",1770886997426,0.002,1967.5,1967.1,1.27090641]
["bitfinex","ETHUSD",1770886999119,0.91917573,1967.5,1967.0,1.27092661]
["bitfinex","ETHUSD",1770886999932,0.91917573,1967.5,1966.8,2.19938567]
["bitfinex","ETHUSD",1770887000230,0.002,1967.5,1966.9,0.92828541]
["bitfinex","ETHUSD",1770887002528,0.002,1967.5,1967.0,1.27097102]
["bitfinex","ETHUSD",1770887004033,0.95527684,1967.4,1966.7,1.27110026]
["bitfinex","ETHUSD",1770887004228,0.95527684,1967.4,1966.7,2.24223]
["bitfinex","ETHUSD",1770887004528,0.95527684,1967.4,1966.8,0.97112974]
["bitfinex","ETHUSD",1770887004911,2.22599498,1967.4,1966.6,2.24235927]
["bitfinex","ETHUSD",1770887005104,0.95527684,1967.3,1966.6,2.24235927]
["bitfinex","ETHUSD",1770887006035,0.95527684,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1770887008526,0.95527684,1967.3,1966.4,0.97112974]
["bitfinex","ETHUSD",1770887008527,1.27079342,1967.3,1966.4,0.97112974]
["bitfinex","ETHUSD",1770887008930,0.95727684,1967.4,1966.6,0.97112974]
["bitfinex","ETHUSD",1770887009833,0.002,1967.4,1966.6,0.97112974]
["bitfinex","ETHUSD",1770887010207,0.002,1967.4,1966.8,0.90326982]
["bitfinex","ETHUSD",1770887010846,0.96753858,1967.4,1966.7,1.27116489]
["bitfinex","ETHUSD",1770887012840,2.23830848,1967.4,1966.7,1.27116489]
["bitfinex","ETHUSD",1770887013148,0.96553858,1967.3,1966.5,0.5]
["bitfinex","ETHUSD",1770887013317,0.96553858,1967.2,1966.1,0.001]
["bitfinex","ETHUSD",1770887013845,0.96553858,1966.9,1966.1,0.001]
["bitfinex","ETHUSD",1770887014737,0.96553858,1966.7,1966.1,0.001]
["bitfinex","ETHUSD",1770887014942,1.27110026,1966.8,1966.1,0.001]
["bitfinex","ETHUSD",1770887015130,1.27110026,1966.8,1966.1,0.90426982]
["bitfinex","ETHUSD",1770887015528,1.27110026,1966.8,1966.1,0.001]
["bitfinex","ETHUSD",1770887015734,2.23661872,1966.9,1966.2,0.90426982]
["bitfinex","ETHUSD",1770887016937,1.27101568,1967.0,1966.3,2.1746933]
["bitfinex","ETHUSD",1770887017146,1.2709595,1967.1,1966.4,0.90326982]
["bitfinex","ETHUSD",1770887017652,1.2709595,1967.1,1966.3,1.77142348]
["bitfinex","ETHUSD",1770887017653,0.96553858,1967.0,1966.3,0.5]
["bitfinex","ETHUSD",1770887017813,0.96553858,1966.9,1966.1,0.001]
["bitfinex","ETHUSD",1770887018134,0.96553858,1966.6,1965.9,0.001]
["bitfinex","ETHUSD",1770887018320,0.96553858,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1770887018521,0.96553858,1966.6,1965.9,0.001]
["bitfinex","ETHUSD",1770887018722,0.96553858,1966.6,1965.6,1.24673172]
["bitfinex","ETHUSD",1770887018927,0.96553858,1966.4,1965.5,5.08874657]
["bitfinex","ETHUSD",1770887020322,0.96553858,1966.3,1965.5,0.001]
["bitfinex","ETHUSD",1770887021422,0.96553858,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1770887021924,0.96553858,1966.0,1965.4,0.001]
["bitfinex","ETHUSD",1770887022237,0.96553858,1966.0,1965.2,0.001]
["bitfinex","ETHUSD",1770887023326,2.23722076,1965.9,1965.2,0.001]
["bitfinex","ETHUSD",1770887023517,2.23722076,1965.9,1965.2,0.90426982]
["bitfinex","ETHUSD",1770887024048,1.27166618,1966.0,1965.2,0.90426982]
["bitfinex","ETHUSD",1770887026033,0.96553858,1966.0,1965.3,1.27207042]
["bitfinex","ETHUSD",1770887029455,0.96553858,1966.2,1965.3,1.27207042]
["bitfinex","ETHUSD",1770887029627,0.96553858,1966.2,1965.4,0.90326982]
["bitfinex","ETHUSD",1770887030325,0.96553858,1966.2,1965.4,0.90426982]
["bitfinex","ETHUSD",1770887030735,6.05099685,1966.4,1965.4,0.90426982]
["bitfinex","ETHUSD",1770887031341,5.08545827,1966.4,1965.4,0.90426982]
["bitfinex","ETHUSD",1770887031546,0.91008967,1966.3,1965.4,0.90426982]
["bitfinex","ETHUSD",1770887031734,1.27148814,1966.2,1965.5,2.25876775]
["bitfinex","ETHUSD",1770887035661,0.91008967,1966.1,1965.5,1.27194098]
["bitfinex","ETHUSD",1770887035836,0.91008967,1966.1,1965.4,0.001]
["bitfinex","ETHUSD",1770887037049,0.91008967,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1770887039642,1.27174687,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1770887041262,7.68159786,1966.1,1965.4,0.98782677]
["bitfinex","ETHUSD",1770887041767,7.68159786,1966.1,1965.4,2.25979952]
["bitfinex","ETHUSD",1770887042572,7.68159786,1966.1,1965.5,0.98682677]
["bitfinex","ETHUSD",1770887042865,7.68359786,1966.1,1965.5,0.98682677]
["bitfinex","ETHUSD",1770887043450,0.002,1966.1,1965.5,0.98682677]
["bitfinex","ETHUSD",1770887043757,0.002,1966.1,1965.7,0.98682677]
["bitfinex","ETHUSD",1770887045150,0.002,1966.1,1965.4,2.25978077]
["bitfinex","ETHUSD",1770887045354,0.91208967,1966.1,1965.4,0.001]
["bitfinex","ETHUSD",1770887045579,0.91208967,1966.1,1965.4,1.27300322]
["bitfinex","ETHUSD",1770887046862,1.27161749,1966.0,1965.4,1.27300322]
["bitfinex","ETHUSD",1770887047675,1.27161749,1966.0,1965.4,2.25982999]
["bitfinex","ETHUSD",1770887047856,1.27161749,1966.0,1965.5,0.98682677]
["bitfinex","ETHUSD",1770887048177,0.002,1966.1,1965.5,0.98682677]
["bitfinex","ETHUSD",1770887049775,0.002,1966.1,1965.6,1.27187627]
["bitfinex","ETHUSD",1770887050076,0.002,1966.1,1965.6,2.25870304]
["bitfinex","ETHUSD",1770887050879,0.002,1966.1,1965.4,0.98782677]
["bitfinex","ETHUSD",1770887051071,0.91208967,1966.1,1965.5,0.98682677]
["bitfinex","ETHUSD",1770887051381,0.002,1966.1,1965.5,0.98682677]
["bitfinex","ETHUSD",1770887051980,0.002,1966.1,1965.6,0.98682677]
["bitfinex","ETHUSD",1770887053981,0.002,1966.1,1965.8,0.98682677]
["bitfinex","ETHUSD",1770887055084,0.002,1966.0,1965.8,0.98682677]
["bitfinex","ETHUSD",1770887055458,0.002,1966.2,1965.8,0.98682677]
["bitfinex","ETHUSD",1770887056984,0.002,1966.2,1966.0,0.98682677]
["bitfinex","ETHUSD",1770887058010,0.002,1966.9,1966.2,0.98682677]
["bitfinex","ETHUSD",1770887058302,0.002,1966.9,1966.4,0.98682677]
["bitfinex","ETHUSD",1770887059009,0.002,1966.9,1966.5,2.25812094]
["bitfinex","ETHUSD",1770887061695,0.002,1966.9,1966.6,0.94451084]
["bitfinex","ETHUSD",1770887062905,0.002,1966.9,1966.5,1.27129417]
["bitfinex","ETHUSD",1770887067505,0.002,1966.7,1966.5,1.27129417]
["bitfinex","ETHUSD",1770887067711,0.002,1966.7,1966.5,2.21580501]
["bitfinex","ETHUSD",1770887070423,0.002,1966.7,1966.5,1.27129417]
["bitfinex","ETHUSD",1770887071612,0.002,1966.7,1966.4,5.0851767]
["bitfinex","ETHUSD",1770887072300,0.002,1966.7,1966.4,5.98576797]
["bitfinex","ETHUSD",1770887074046,0.97371765,1967.2,1966.6,0.90059127]
["bitfinex","ETHUSD",1770887074431,7.38571765,1967.4,1966.6,0.90059127]
["bitfinex","ETHUSD",1770887076539,7.38571765,1967.4,1966.7,2.17175616]
["bitfinex","ETHUSD",1770887076914,8.65644372,1967.4,1966.7,2.17175616]
["bitfinex","ETHUSD",1770887077627,0.97371765,1967.3,1966.6,1.27117852]
["bitfinex","ETHUSD",1770887078034,0.97371765,1967.3,1966.6,2.17176979]
["bitfinex","ETHUSD",1770887079051,7.68274311,1967.4,1966.7,0.90059127]
["bitfinex","ETHUSD",1770887079250,0.002,1967.2,1966.7,0.90059127]
["bitfinex","ETHUSD",1770887082252,0.002,1967.2,1966.8,1.27110026]
["bitfinex","ETHUSD",1770887088064,0.002,1967.4,1966.9,0.90059127]
["bitfinex","ETHUSD",1770887089684,0.002,1967.4,1967.0,2.17156229]
["bitfinex","ETHUSD",1770887090351,0.002,1967.4,1967.1,0.90059127]
["bitfinex","ETHUSD",1770887090559,0.002,1967.7,1967.1,0.90059127]
["bitfinex","ETHUSD",1770887091674,0.002,1967.3,1967.2,2.25314031]
["bitfinex","ETHUSD",1770887091862,0.002,1967.7,1967.3,0.98229851]
["bitfinex","ETHUSD",1770887092381,0.002,1967.4,1967.3,0.98229851]
["bitfinex","ETHUSD",1770887092565,0.002,1967.7,1967.3,0.98229851]
["bitfinex","ETHUSD",1770887093978,0.002,1967.7,1967.4,1.27071261]
["bitfinex","ETHUSD",1770887097066,0.002,1968.1,1967.4,1.27071261]
["bitfinex","ETHUSD",1770887097067,0.002,1968.1,1967.6,0.98229851]
["bitfinex","ETHUSD",1770887099693,0.002,1968.1,1967.7,1.27051887]
["bitfinex","ETHUSD",1770887099882,0.91809455,1968.1,1967.2,2.25314031]
["bitfinex","ETHUSD",1770887100085,0.91809455,1968.1,1967.2,1.2708418]
["bitfinex","ETHUSD",1770887100866,0.91609455,1968.0,1967.2,1.2708418]
["bitfinex","ETHUSD",1770887102201,2.1864843,1967.9,1967.2,1.2708418]
["bitfinex","ETHUSD",1770887102677,0.91609455,1967.8,1967.2,1.2708418]
["bitfinex","ETHUSD",1770887103412,0.91609455,1967.8,1967.1,1.27085326]
["bitfinex","ETHUSD",1770887103880,0.91609455,1967.6,1966.8,1.27110026]
["bitfinex","ETHUSD",1770887104384,0.91609455,1967.9,1967.1,0.98229851]
["bitfinex","ETHUSD",1770887104761,0.91609455,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1770887105590,0.91609455,1967.9,1967.3,0.98329851]
["bitfinex","ETHUSD",1770887105898,0.002,1968.0,1967.3,0.98329851]
["bitfinex","ETHUSD",1770887106099,0.91609455,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1770887106270,0.91609455,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1770887107297,0.91609455,1967.7,1966.8,1.27106447]
["bitfinex","ETHUSD",1770887109019,0.91609455,1967.5,1966.7,0.001]
["bitfinex","ETHUSD",1770887110922,1.27071261,1967.4,1966.7,0.001]
["bitfinex","ETHUSD",1770887111095,0.91609455,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1770887111419,0.91609455,1967.3,1966.5,0.001]
["bitfinex","ETHUSD",1770887112301,0.91609455,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1770887113220,1.27090641,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1770887113420,0.91609455,1967.0,1966.3,0.001]
["bitfinex","ETHUSD",1770887115310,0.91609455,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1770887117224,1.27103563,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1770887117432,2.18713018,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1770887117909,2.1871513,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1770887118432,1.27101979,1967.0,1966.4,0.001]
["bitfinex","ETHUSD",1770887120607,1.27101979,1967.0,1966.4,1.27235882]
["bitfinex","ETHUSD",1770887121221,2.1906403,1967.0,1966.4,0.001]
["bitfinex","ETHUSD",1770887126683,0.91962051,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1770887128959,0.91962051,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1770887129161,1.27106376,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1770887129360,0.91962051,1967.1,1966.4,0.96694277]
["bitfinex","ETHUSD",1770887129860,0.91962051,1967.1,1966.5,0.94920392]
["bitfinex","ETHUSD",1770887130264,0.002,1966.9,1966.5,0.94920392]
["bitfinex","ETHUSD",1770887131081,0.002,1966.9,1966.6,2.21943345]
["bitfinex","ETHUSD",1770887131567,0.002,1966.9,1966.7,0.94820392]
["bitfinex","ETHUSD",1770887131765,0.9759928,1967.5,1966.6,1.27122953]
["bitfinex","ETHUSD",1770887131766,0.002,1967.6,1966.8,0.94820392]
["bitfinex","ETHUSD",1770887132860,1.272588,1967.6,1966.8,0.94820392]
["bitfinex","ETHUSD",1770887133039,2.2485808,1967.6,1966.9,1.27103563]
["bitfinex","ETHUSD",1770887133540,2.2485808,1967.6,1966.9,2.21923955]
["bitfinex","ETHUSD",1770887134050,0.9759928,1967.5,1966.8,1.27105222]
["bitfinex","ETHUSD",1770887135068,1.27071261,1967.4,1966.8,1.27105222]
["bitfinex","ETHUSD",1770887135746,2.24670541,1967.4,1966.7,2.21932166]
["bitfinex","ETHUSD",1770887136165,2.24670541,1967.4,1966.6,5.08480058]
["bitfinex","ETHUSD",1770887136166,0.9759928,1967.3,1966.5,2.22044717]
["bitfinex","ETHUSD",1770887136467,0.9759928,1967.3,1966.5,2.22049339]
["bitfinex","ETHUSD",1770887137241,0.9759928,1967.3,1966.6,0.94820392]
["bitfinex","ETHUSD",1770887137242,1.2708418,1967.2,1966.6,0.94820392]
["bitfinex","ETHUSD",1770887137437,2.24680086,1967.3,1966.6,0.94820392]
["bitfinex","ETHUSD",1770887137663,1.27075628,1967.4,1966.6,0.94820392]
["bitfinex","ETHUSD",1770887139870,1.27075628,1967.4,1966.7,2.21936881]
["bitfinex","ETHUSD",1770887140370,2.24674908,1967.4,1966.7,1.27116489]
["bitfinex","ETHUSD",1770887141570,0.9759928,1967.3,1966.7,1.27116489]
["bitfinex","ETHUSD",1770887142265,2.24681888,1967.3,1966.7,1.27116489]
["bitfinex","ETHUSD",1770887143191,1.27076288,1967.4,1966.8,0.94820392]
["bitfinex","ETHUSD",1770887143644,6.412,1967.6,1966.8,0.94820392]
["bitfinex","ETHUSD",1770887143838,0.002,1967.3,1966.8,0.94820392]
["bitfinex","ETHUSD",1770887144277,0.002,1967.6,1967.2,2.21904572]
["bitfinex","ETHUSD",1770887144885,0.002,1967.6,1967.3,0.94820392]
["bitfinex","ETHUSD",1770887145877,0.002,1967.6,1967.1,2.21907402]
["bitfinex","ETHUSD",1770887146370,0.9779928,1967.6,1966.9,1.2710047]
["bitfinex","ETHUSD",1770887147271,0.9779928,1967.6,1966.8,1.27105689]
["bitfinex","ETHUSD",1770887147969,0.9779928,1967.6,1966.8,2.21926081]
["bitfinex","ETHUSD",1770887149977,2.24664083,1967.5,1966.8,2.21926081]
["bitfinex","ETHUSD",1770887155286,2.24664083,1967.5,1966.7,0.001]
["bitfinex","ETHUSD",1770887155683,2.24664083,1967.5,1966.9,0.001]
["bitfinex","ETHUSD",1770887155889,0.002,1967.4,1966.9,0.90674713]
["bitfinex","ETHUSD",1770887158973,0.002,1967.4,1966.9,2.17773492]
["bitfinex","ETHUSD",1770887161878,0.93179958,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1770887162489,0.002,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1770887162996,0.002,1967.4,1966.9,2.17777935]
["bitfinex","ETHUSD",1770887163892,0.002,1967.4,1966.9,0.90674713]
["bitfinex","ETHUSD",1770887164397,0.002,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1770887164398,0.93179958,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1770887164772,0.93179958,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1770887165282,0.93179958,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1770887165889,0.93179958,1966.8,1965.8,0.90674713]
["bitfinex","ETHUSD",1770887165890,0.93179958,1966.6,1965.8,0.90674713]
["bitfinex","ETHUSD",1770887166079,0.93179958,1966.6,1965.8,2.17847467]
["bitfinex","ETHUSD",1770887166278,0.93179958,1966.6,1965.8,0.90674713]
["bitfinex","ETHUSD",1770887166479,5.58980398,1966.5,1965.8,0.90674713]
["bitfinex","ETHUSD",1770887166894,0.93179958,1966.5,1965.8,0.90674713]
["bitfinex","ETHUSD",1770887167068,0.93179958,1966.5,1965.8,2.17849312]
["bitfinex","ETHUSD",1770887167474,0.93179958,1966.5,1965.8,0.001]
["bitfinex","ETHUSD",1770887168098,2.2031584,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1770887168475,0.93179958,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1770887169388,0.93179958,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1770887170586,1.27148372,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1770887171602,0.93179958,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1770887173111,1.27155282,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1770887173782,1.27122953,1966.6,1965.8,0.001]
["bitfinex","ETHUSD",1770887174128,2.20302911,1966.6,1965.8,0.001]
["bitfinex","ETHUSD",1770887174286,0.93179958,1966.5,1965.8,0.001]
["bitfinex","ETHUSD",1770887175327,6.01749352,1966.7,1965.8,0.90674713]
["bitfinex","ETHUSD",1770887175618,5.08569394,1966.7,1965.8,0.90674713]
["bitfinex","ETHUSD",1770887176990,6.01749352,1966.7,1965.8,0.90674713]
["bitfinex","ETHUSD",1770887181024,6.01749352,1966.7,1965.9,2.26925429]
["bitfinex","ETHUSD",1770887181224,0.002,1966.6,1965.9,2.26925429]
["bitfinex","ETHUSD",1770887181541,0.99991448,1966.5,1965.9,0.001]
["bitfinex","ETHUSD",1770887181820,0.99991448,1966.5,1965.6,0.001]
["bitfinex","ETHUSD",1770887181821,0.99991448,1966.4,1965.6,0.001]
["bitfinex","ETHUSD",1770887183193,0.99991448,1966.2,1965.5,0.001]
["bitfinex","ETHUSD",1770887183392,0.99991448,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1770887184217,0.99991448,1966.1,1965.2,0.001]
["bitfinex","ETHUSD",1770887185208,0.99991448,1965.9,1965.2,0.001]
["bitfinex","ETHUSD",1770887186628,0.99991448,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1770887187205,0.99991448,1965.8,1965.0,0.001]
["bitfinex","ETHUSD",1770887187206,0.99991448,1965.6,1965.0,0.001]
["bitfinex","ETHUSD",1770887192247,1.27194098,1965.5,1965.0,0.98777624]
["bitfinex","ETHUSD",1770887193158,1.27194098,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1770887195233,2.23013656,1966.2,1965.1,0.98777624]
["bitfinex","ETHUSD",1770887195420,1.27148814,1966.2,1965.1,0.98777624]
["bitfinex","ETHUSD",1770887195626,1.27148814,1966.2,1965.3,0.98677624]
["bitfinex","ETHUSD",1770887195842,1.27346976,1966.3,1965.3,0.98677624]
["bitfinex","ETHUSD",1770887196736,2.23211818,1966.3,1965.3,0.98677624]
["bitfinex","ETHUSD",1770887197038,2.23211818,1966.3,1965.5,0.98677624]
["bitfinex","ETHUSD",1770887197039,0.002,1966.3,1965.5,0.98677624]
["bitfinex","ETHUSD",1770887197337,0.96064842,1966.3,1965.3,0.98677624]
["bitfinex","ETHUSD",1770887200256,0.95864842,1966.1,1965.1,0.98777624]
["bitfinex","ETHUSD",1770887203015,6.04660101,1966.3,1965.3,0.98677624]
["bitfinex","ETHUSD",1770887203637,0.1044,1966.3,1965.3,0.98677624]
["bitfinex","ETHUSD",1770887204354,0.002,1966.3,1965.3,0.98677624]
["bitfinex","ETHUSD",1770887205156,0.96064842,1966.3,1965.4,0.98677624]
["bitfinex","ETHUSD",1770887205725,0.002,1966.0,1965.4,0.98677624]
["bitfinex","ETHUSD",1770887207359,1.27361749,1966.0,1965.4,0.98677624]
["bitfinex","ETHUSD",1770887214298,0.91300413,1966.0,1965.2,0.96090292]
["bitfinex","ETHUSD",1770887214490,0.91300413,1966.0,1965.3,0.95990292]
["bitfinex","ETHUSD",1770887214696,0.91300413,1966.0,1965.2,0.001]
["bitfinex","ETHUSD",1770887216587,2.18268631,1965.9,1965.2,0.001]
["bitfinex","ETHUSD",1770887216798,0.91100413,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1770887218974,2.18281569,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1770887219173,1.27181156,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1770887220002,1.27181156,1965.7,1965.2,0.96090292]
["bitfinex","ETHUSD",1770887221401,1.27368218,1965.9,1965.2,2.23303198]
["bitfinex","ETHUSD",1770887221575,1.27368218,1965.9,1965.3,0.95990292]
["bitfinex","ETHUSD",1770887223414,2.18468631,1965.9,1965.2,0.001]
["bitfinex","ETHUSD",1770887223597,2.18468631,1965.9,1965.2,0.96090292]
["bitfinex","ETHUSD",1770887224708,4.18868631,1965.9,1965.2,0.96090292]
["bitfinex","ETHUSD",1770887226275,0.91100413,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1770887226886,3.27768218,1965.9,1965.3,0.95990292]
["bitfinex","ETHUSD",1770887229812,3.27768218,1965.9,1965.4,0.95990292]
["bitfinex","ETHUSD",1770887230020,3.27768218,1965.9,1965.4,2.23190639]
["bitfinex","ETHUSD",1770887230190,3.27768218,1965.9,1965.4,0.95990292]
["bitfinex","ETHUSD",1770887230389,0.002,1965.8,1965.4,0.95990292]
["bitfinex","ETHUSD",1770887230618,0.002,1965.8,1965.5,0.95990292]
["bitfinex","ETHUSD",1770887230992,0.002,1965.8,1965.3,2.23197022]
["bitfinex","ETHUSD",1770887231188,0.002,1965.8,1965.4,0.95990292]
["bitfinex","ETHUSD",1770887233320,0.002,1965.8,1965.4,2.23190363]
["bitfinex","ETHUSD",1770887233519,0.002,1965.8,1965.5,0.95990292]
["bitfinex","ETHUSD",1770887234212,0.002,1965.8,1965.5,2.23182778]
["bitfinex","ETHUSD",1770887234618,0.002,1965.8,1965.6,0.95990292]
["bitfinex","ETHUSD",1770887237021,0.002,1965.8,1965.6,1.27186972]
["bitfinex","ETHUSD",1770887237223,0.002,1965.8,1965.7,0.95990292]
["bitfinex","ETHUSD",1770887237422,0.002,1965.8,1965.7,0.52990292]
["bitfinex","ETHUSD",1770887239922,0.002,1965.8,1965.5,2.23179222]
["bitfinex","ETHUSD",1770887240125,0.002,1965.8,1965.6,0.95990292]
["bitfinex","ETHUSD",1770887241424,0.977879,1966.0,1965.3,0.99462203]
["bitfinex","ETHUSD",1770887241725,0.977879,1966.0,1965.3,2.78868914]
["bitfinex","ETHUSD",1770887241904,0.977879,1966.0,1965.4,0.99462203]
["bitfinex","ETHUSD",1770887242494,0.002,1965.8,1965.4,0.99462203]
["bitfinex","ETHUSD",1770887244097,0.002,1966.1,1965.5,0.99462203]
["bitfinex","ETHUSD",1770887244292,0.002,1966.1,1965.7,0.99462203]
["bitfinex","ETHUSD",1770887244513,0.002,1966.1,1965.7,2.57562203]
["bitfinex","ETHUSD",1770887244714,0.002,1966.1,1965.8,0.99462203]
["bitfinex","ETHUSD",1770887244915,2.24944045,1966.1,1965.4,2.58677306]
["bitfinex","ETHUSD",1770887245115,1.27356145,1966.1,1965.5,0.99462203]
["bitfinex","ETHUSD",1770887246003,0.002,1966.1,1965.6,2.2664983]
["bitfinex","ETHUSD",1770887247904,0.002,1966.1,1965.6,0.99462203]
["bitfinex","ETHUSD",1770887248235,0.002,1966.1,1965.6,2.26649211]
["bitfinex","ETHUSD",1770887250225,0.002,1966.1,1965.7,0.97763103]
["bitfinex","ETHUSD",1770887253848,0.002,1966.1,1965.7,2.24940884]
["bitfinex","ETHUSD",1770887254447,0.002,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1770887254616,0.002,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1770887254817,0.002,1966.0,1965.8,1.589]
["bitfinex","ETHUSD",1770887255116,0.002,1966.0,1965.8,2.56663103]
["bitfinex","ETHUSD",1770887256249,0.002,1966.0,1965.8,3.83833645]
["bitfinex","ETHUSD",1770887258023,0.002,1966.0,1965.8,3.83836787]
["bitfinex","ETHUSD",1770887258422,0.002,1966.0,1965.8,2.86073684]
["bitfinex","ETHUSD",1770887262449,0.002,1966.0,1965.8,3.83836787]
["bitfinex","ETHUSD",1770887262856,0.002,1966.0,1965.8,2.86073684]
["bitfinex","ETHUSD",1770887264960,0.002,1966.0,1965.8,1.589]
["bitfinex","ETHUSD",1770887265124,0.99070406,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1770887265329,0.002,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1770887270152,0.99070406,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1770887272979,0.002,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1770887275073,0.002,1966.0,1965.8,1.00080075]
["bitfinex","ETHUSD",1770887275247,0.002,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1770887275565,0.96737115,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1770887278290,0.002,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1770887290397,0.002,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1770887290583,0.96737115,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1770887291497,2.23898864,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1770887291719,0.002,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1770887293190,1.27361749,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1770887296099,1.27361749,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1770887296404,0.96537115,1965.9,1965.2,2.27288468]
["bitfinex","ETHUSD",1770887296572,0.96537115,1965.9,1965.2,2.27288752]
["bitfinex","ETHUSD",1770887296766,0.96537115,1965.9,1965.3,0.99980075]
["bitfinex","ETHUSD",1770887299305,1.27174687,1965.8,1965.3,2.27183097]
["bitfinex","ETHUSD",1770887303605,1.27174687,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1770887307216,0.002,1965.9,1965.4,0.95374766]
["bitfinex","ETHUSD",1770887309311,0.002,1965.9,1965.5,2.22468864]
["bitfinex","ETHUSD",1770887309687,0.002,1965.9,1965.5,1.27194098]
["bitfinex","ETHUSD",1770887310210,0.002,1965.9,1965.5,2.25821545]
["bitfinex","ETHUSD",1770887310412,0.002,1965.9,1965.6,0.98627447]
["bitfinex","ETHUSD",1770887311919,0.002,1965.9,1965.6,2.25810775]
["bitfinex","ETHUSD",1770887312116,0.002,1965.9,1965.7,0.98627447]
["bitfinex","ETHUSD",1770887313119,0.002,1965.9,1965.5,6.70550508]
["bitfinex","ETHUSD",1770887313120,0.002,1965.9,1965.5,2.8898775]
["bitfinex","ETHUSD",1770887315920,0.002,1965.8,1965.5,3.87615197]
["bitfinex","ETHUSD",1770887316710,0.002,1965.8,1965.5,2.8998775]
["bitfinex","ETHUSD",1770887318830,0.002,1965.8,1965.6,0.98627447]
["bitfinex","ETHUSD",1770887321927,0.002,1965.8,1965.6,2.25810054]
["bitfinex","ETHUSD",1770887322122,0.002,1965.8,1965.6,1.27182607]
["bitfinex","ETHUSD",1770887325648,0.002,1965.8,1965.5,2.89989811]
["bitfinex","ETHUSD",1770887326635,0.002,1965.8,1965.5,2.89993577]
["bitfinex","ETHUSD",1770887327224,0.002,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1770887327407,0.002,1965.8,1965.5,1.655]
["bitfinex","ETHUSD",1770887328109,0.002,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1770887328310,0.95426826,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1770887328510,0.002,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1770887340451,0.002,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1770887343940,0.002,1966.4,1965.8,0.91786614]
["bitfinex","ETHUSD",1770887344140,0.002,1966.4,1965.9,2.58586614]
["bitfinex","ETHUSD",1770887345169,0.002,1966.4,1966.0,0.91786614]
["bitfinex","ETHUSD",1770887345333,1.27342641,1966.3,1965.9,1.668]
["bitfinex","ETHUSD",1770887346075,0.93644916,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1770887346258,0.002,1966.3,1965.8,0.91786614]
["bitfinex","ETHUSD",1770887346575,0.93844916,1966.3,1965.7,0.001]
["bitfinex","ETHUSD",1770887348259,0.93644916,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1770887350266,2.20806665,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1770887352089,0.93644916,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1770887352782,2.20819603,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1770887353173,2.20819603,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1770887354655,1.27171583,1965.9,1965.5,0.91886614]
["bitfinex","ETHUSD",1770887355082,0.93644916,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1770887357160,0.93644916,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1770887359496,1.27194098,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1770887360590,5.08735042,1965.7,1965.2,0.91886614]
["bitfinex","ETHUSD",1770887360790,1.956,1965.9,1965.2,0.91886614]
["bitfinex","ETHUSD",1770887360989,0.96370757,1965.8,1965.2,0.91886614]
["bitfinex","ETHUSD",1770887366189,1.27181156,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1770887366400,1.27381156,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1770887366691,1.27381156,1965.7,1965.3,0.92717763]
["bitfinex","ETHUSD",1770887366987,1.27381156,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1770887368867,0.96370757,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1770887369795,2.25989973,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1770887370309,0.98608817,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1770887370664,2.25802915,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1770887371798,1.27194098,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1770887372394,1.27192283,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1770887372597,1.27385136,1965.7,1965.2,0.99940411]
["bitfinex","ETHUSD",1770887372769,0.002,1965.7,1965.2,2.27153819]
["bitfinex","ETHUSD",1770887373095,0.002,1965.7,1965.2,1.27313408]
["bitfinex","ETHUSD",1770887373302,0.002,1965.7,1965.3,0.99840411]
["bitfinex","ETHUSD",1770887375096,0.98808817,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1770887377800,0.98608817,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1770887378227,0.98608817,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1770887378378,5.08950508,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1770887378573,0.002,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1770887378769,0.002,1965.6,1965.3,0.99940411]
["bitfinex","ETHUSD",1770887379097,0.002,1966.2,1965.6,15.746461]
["bitfinex","ETHUSD",1770887379396,1.27336681,1966.4,1965.7,0.99840411]
["bitfinex","ETHUSD",1770887379785,0.002,1966.3,1965.7,0.99840411]
["bitfinex","ETHUSD",1770887380190,0.002,1966.2,1965.5,3.18629227]
["bitfinex","ETHUSD",1770887380586,0.002,1966.2,1965.6,0.99840411]
["bitfinex","ETHUSD",1770887381473,0.002,1966.4,1965.8,0.99840411]
["bitfinex","ETHUSD",1770887381675,0.002,1966.2,1965.9,2.27008629]
["bitfinex","ETHUSD",1770887381876,0.002,1966.2,1966.0,0.99840411]
["bitfinex","ETHUSD",1770887382080,0.002,1966.4,1966.0,0.99840411]
["bitfinex","ETHUSD",1770887382279,0.002,1966.3,1966.0,0.99840411]
["bitfinex","ETHUSD",1770887382899,0.002,1966.2,1965.6,2.27025099]
["bitfinex","ETHUSD",1770887384883,0.002,1966.2,1965.6,2.27027056]
["bitfinex","ETHUSD",1770887387206,1.27335882,1966.4,1965.5,2.18791744]
["bitfinex","ETHUSD",1770887387207,0.002,1966.1,1965.5,2.18791744]
["bitfinex","ETHUSD",1770887387406,0.98608817,1966.3,1965.5,2.18791744]
["bitfinex","ETHUSD",1770887387607,0.002,1966.2,1965.5,3.18632155]
["bitfinex","ETHUSD",1770887387917,0.002,1966.2,1965.6,0.99840411]
["bitfinex","ETHUSD",1770887389009,2.25944699,1966.4,1965.6,2.27024619]
["bitfinex","ETHUSD",1770887389310,0.002,1966.3,1965.6,2.27024619]
["bitfinex","ETHUSD",1770887389818,0.002,1966.2,1965.6,2.27024619]
["bitfinex","ETHUSD",1770887390817,0.002,1966.2,1965.6,1.27184208]
["bitfinex","ETHUSD",1770887391115,0.002,1966.2,1965.7,2.20056607]
["bitfinex","ETHUSD",1770887391314,0.004,1966.2,1965.7,2.20056607]
["bitfinex","ETHUSD",1770887391516,0.002,1966.1,1965.8,0.92880762]
["bitfinex","ETHUSD",1770887392089,0.002,1966.1,1965.7,1.27175845]
["bitfinex","ETHUSD",1770887392290,0.002,1966.2,1965.6,2.20064585]
["bitfinex","ETHUSD",1770887392291,0.002,1966.0,1965.6,2.20064585]
["bitfinex","ETHUSD",1770887395037,0.002,1966.0,1965.5,0.916]
["bitfinex","ETHUSD",1770887395323,0.002,1966.0,1965.5,2.18793731]
["bitfinex","ETHUSD",1770887395518,0.99515561,1966.1,1965.5,2.18793731]
["bitfinex","ETHUSD",1770887395817,0.002,1966.0,1965.5,2.18793731]
["bitfinex","ETHUSD",1770887397825,1.27361749,1966.0,1965.4,3.83275906]
["bitfinex","ETHUSD",1770887398918,0.002,1966.0,1965.5,0.92880762]
["bitfinex","ETHUSD",1770887400429,0.002,1966.0,1965.5,2.20072737]
["bitfinex","ETHUSD",1770887401927,6.08319771,1966.2,1965.6,0.92880762]
["bitfinex","ETHUSD",1770887402224,0.002,1966.1,1965.6,0.92880762]
["bitfinex","ETHUSD",1770887402395,0.002,1966.1,1965.6,2.20067547]
["bitfinex","ETHUSD",1770887403013,0.002,1966.0,1965.6,2.20067547]
["bitfinex","ETHUSD",1770887403422,0.002,1966.0,1965.7,0.92880762]
["bitfinex","ETHUSD",1770887404903,0.002,1966.0,1965.8,2.91774687]
["bitfinex","ETHUSD",1770887405533,0.002,1966.2,1965.9,0.92880762]
["bitfinex","ETHUSD",1770887405714,0.004,1966.2,1965.9,0.92880762]
["bitfinex","ETHUSD",1770887406731,0.002,1966.2,1965.9,0.92880762]
["bitfinex","ETHUSD",1770887408254,0.002,1966.2,1966.1,0.92880762]
["bitfinex","ETHUSD",1770887408724,0.002,1966.6,1966.0,1.27161749]
["bitfinex","ETHUSD",1770887408927,0.002,1966.6,1966.1,20.420931]
["bitfinex","ETHUSD",1770887409247,5.08640105,1966.9,1965.7,11.184104]
["bitfinex","ETHUSD",1770887409248,0.99715561,1966.5,1965.7,11.184104]
["bitfinex","ETHUSD",1770887409534,0.99515561,1966.5,1965.6,0.001]
["bitfinex","ETHUSD",1770887409899,0.002,1966.4,1965.6,0.001]
["bitfinex","ETHUSD",1770887410098,0.99515561,1966.1,1965.6,0.001]
["bitfinex","ETHUSD",1770887410833,0.002,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1770887411532,0.99515561,1966.1,1965.6,0.001]
["bitfinex","ETHUSD",1770887411732,0.002,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1770887412436,1.27361749,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1770887414632,0.002,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1770887414939,0.002,1966.0,1965.6,0.92980762]
["bitfinex","ETHUSD",1770887415416,0.002,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1770887416229,0.002,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1770887417428,2.26672027,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1770887417617,0.002,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1770887418936,2.26672027,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1770887419140,0.002,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1770887420440,0.002,1966.0,1965.7,0.92980762]
["bitfinex","ETHUSD",1770887421213,0.002,1966.0,1965.7,2.20157849]
["bitfinex","ETHUSD",1770887421945,0.002,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1770887425424,2.20603716,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1770887425621,0.002,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1770887427646,0.002,1966.0,1965.7,1.27281156]
["bitfinex","ETHUSD",1770887428031,0.002,1966.0,1965.8,0.93449817]
["bitfinex","ETHUSD",1770887428448,0.002,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1770887429629,5.08531075,1966.5,1965.8,0.001]
["bitfinex","ETHUSD",1770887429630,0.002,1966.7,1966.0,0.93449817]
["bitfinex","ETHUSD",1770887429835,0.002,1966.7,1965.9,10.94462118]
["bitfinex","ETHUSD",1770887429836,0.002,1966.9,1966.2,0.90725772]
["bitfinex","ETHUSD",1770887430029,0.002,1966.9,1966.3,1.662]
["bitfinex","ETHUSD",1770887430229,0.9499272,1966.9,1966.3,1.662]
["bitfinex","ETHUSD",1770887430751,0.9499272,1966.8,1966.3,1.662]
["bitfinex","ETHUSD",1770887432057,1.27116489,1966.7,1966.3,1.662]
["bitfinex","ETHUSD",1770887432439,2.2210783,1966.8,1966.3,2.93342239]
["bitfinex","ETHUSD",1770887432846,0.002,1966.8,1966.3,3.84068011]
["bitfinex","ETHUSD",1770887433335,0.002,1966.8,1966.4,0.90725772]
["bitfinex","ETHUSD",1770887435469,0.002,1966.8,1966.6,0.90725772]
["bitfinex","ETHUSD",1770887435665,0.002,1967.1,1966.6,0.90725772]
["bitfinex","ETHUSD",1770887435837,0.002,1967.1,1966.5,1.27129417]
["bitfinex","ETHUSD",1770887435838,0.002,1967.4,1966.8,0.90725772]
["bitfinex","ETHUSD",1770887437471,0.002,1967.4,1967.0,0.90725772]
["bitfinex","ETHUSD",1770887439357,0.002,1967.4,1967.1,2.17816413]
["bitfinex","ETHUSD",1770887439561,0.002,1967.4,1967.1,3.84116413]
["bitfinex","ETHUSD",1770887440470,0.002,1967.4,1967.2,0.90725772]
["bitfinex","ETHUSD",1770887440839,0.002,1967.3,1967.2,0.90725772]
["bitfinex","ETHUSD",1770887441244,0.002,1967.5,1967.2,0.90725772]
["bitfinex","ETHUSD",1770887441973,0.002,1967.5,1967.3,1.2707772]
["bitfinex","ETHUSD",1770887442548,2.21837346,1967.9,1967.3,2.17803492]
["bitfinex","ETHUSD",1770887442769,2.21830017,1968.0,1967.3,2.17803492]
["bitfinex","ETHUSD",1770887443377,1.27031168,1968.1,1967.4,0.90725772]
["bitfinex","ETHUSD",1770887443583,6.03083922,1968.2,1967.7,0.90725772]
["bitfinex","ETHUSD",1770887443584,0.002,1968.2,1967.7,0.90725772]
["bitfinex","ETHUSD",1770887443782,0.002,1968.2,1967.6,9.386654]
["bitfinex","ETHUSD",1770887443783,0.9499272,1968.2,1967.6,1.27058345]
["bitfinex","ETHUSD",1770887443971,0.9499272,1968.2,1967.6,4.76398845]
["bitfinex","ETHUSD",1770887444168,0.9499272,1968.2,1967.4,1.669]
["bitfinex","ETHUSD",1770887444749,0.9499272,1968.2,1967.5,0.90725772]
["bitfinex","ETHUSD",1770887446052,0.002,1968.2,1967.8,15.74762472]
["bitfinex","ETHUSD",1770887446251,0.002,1968.2,1967.9,0.953]
["bitfinex","ETHUSD",1770887448675,0.9499272,1968.2,1967.9,0.953]
["bitfinex","ETHUSD",1770887449170,0.002,1968.2,1967.9,2.22337697]
["bitfinex","ETHUSD",1770887450449,0.002,1968.2,1967.9,3.13063469]
["bitfinex","ETHUSD",1770887451262,0.9479272,1968.7,1967.9,3.13063469]
["bitfinex","ETHUSD",1770887451458,2.21780352,1968.7,1968.1,10.929421]
["bitfinex","ETHUSD",1770887451799,5.07911709,1968.9,1968.1,9.945246]
["bitfinex","ETHUSD",1770887451800,0.94376072,1968.8,1968.1,9.945246]
["bitfinex","ETHUSD",1770887452094,0.94376072,1968.8,1968.0,4.569095]
["bitfinex","ETHUSD",1770887452382,2.2136211,1968.8,1968.1,1.27026065]
["bitfinex","ETHUSD",1770887452589,2.2136211,1968.8,1968.1,2.17528537]
["bitfinex","ETHUSD",1770887453600,0.002,1968.2,1968.1,7.93561037]
["bitfinex","ETHUSD",1770887453781,0.00063478,1968.2,1968.1,6.43561037]
["bitfinex","ETHUSD",1770887453979,0.00063478,1968.2,1968.1,4.95061037]
["bitfinex","ETHUSD",1770887454185,0.00063478,1968.2,1968.0,1.27027787]
["bitfinex","ETHUSD",1770887456603,2.21368343,1968.7,1968.0,2.17530259]
["bitfinex","ETHUSD",1770887456803,5.08077499,1969.0,1968.0,2.17530259]
["bitfinex","ETHUSD",1770887456804,0.002,1969.0,1968.1,0.90502472]
["bitfinex","ETHUSD",1770887457032,0.002,1969.0,1968.2,15.96413272]
["bitfinex","ETHUSD",1770887457306,0.002,1969.0,1968.4,0.90502472]
["bitfinex","ETHUSD",1770887458818,0.002,1969.0,1968.6,0.90502472]
["bitfinex","ETHUSD",1770887459019,5.07667565,1969.8,1968.5,2.18500254]
["bitfinex","ETHUSD",1770887459020,6.28419519,1970.5,1969.0,1.09188096]
["bitfinex","ETHUSD",1770887459205,6.28419519,1970.5,1969.4,0.90502472]
["bitfinex","ETHUSD",1770887459206,0.94376072,1970.3,1969.4,0.90502472]
["bitfinex","ETHUSD",1770887459528,1.26877791,1970.4,1969.5,1.66402472]
["bitfinex","ETHUSD",1770887459727,1.26877791,1970.4,1969.6,1.42602472]
["bitfinex","ETHUSD",1770887460030,1.26875674,1970.5,1969.7,0.90502472]
["bitfinex","ETHUSD",1770887460233,0.94376072,1970.7,1969.8,7.731357]
["bitfinex","ETHUSD",1770887460399,0.94376072,1970.7,1969.6,0.521]
["bitfinex","ETHUSD",1770887460599,0.94376072,1970.7,1969.7,2.033104]
["bitfinex","ETHUSD",1770887460803,1.26864914,1970.6,1969.8,1.26916438]
["bitfinex","ETHUSD",1770887461008,1.26864914,1970.6,1969.8,2.1741891]
["bitfinex","ETHUSD",1770887461505,0.1304631,1970.9,1970.0,0.90502472]
["bitfinex","ETHUSD",1770887461710,0.1304631,1970.9,1970.2,0.90502472]
["bitfinex","ETHUSD",1770887461940,0.94376072,1971.5,1970.5,9.572757]
["bitfinex","ETHUSD",1770887462136,1.26819865,1971.3,1970.6,1.687]
["bitfinex","ETHUSD",1770887462449,0.94376072,1971.3,1970.7,0.789]
["bitfinex","ETHUSD",1770887462744,0.00328329,1971.4,1970.8,1.26852039]
["bitfinex","ETHUSD",1770887463040,0.00328329,1971.4,1969.9,5.07618813]
["bitfinex","ETHUSD",1770887463041,0.94376072,1971.3,1969.7,0.90502472]
["bitfinex","ETHUSD",1770887463204,1.04616072,1971.2,1969.7,1.686]
["bitfinex","ETHUSD",1770887465708,0.94376072,1970.4,1969.3,1.26944892]
["bitfinex","ETHUSD",1770887465907,0.94376072,1970.4,1969.2,5.07807191]
["bitfinex","ETHUSD",1770887465908,0.94376072,1970.4,1969.1,1.26957627]
["bitfinex","ETHUSD",1770887466107,0.94376072,1970.4,1969.2,1.685]
["bitfinex","ETHUSD",1770887466414,0.94376072,1970.4,1968.9,2.116]
["bitfinex","ETHUSD",1770887466952,0.94376072,1970.4,1968.9,0.90502472]
["bitfinex","ETHUSD",1770887467310,0.94376072,1970.4,1969.1,0.90502472]
["bitfinex","ETHUSD",1770887467730,1.2688423,1970.3,1969.3,1.26948661]
["bitfinex","ETHUSD",1770887467921,1.2688423,1970.3,1969.3,1.80348661]
["bitfinex","ETHUSD",1770887468348,1.2688423,1970.3,1969.3,2.70851133]
["bitfinex","ETHUSD",1770887470238,2.21260302,1970.3,1969.3,2.70849939]
["bitfinex","ETHUSD",1770887470420,0.94376072,1970.2,1969.3,1.80347467]
["bitfinex","ETHUSD",1770887472160,0.002,1970.6,1970.0,13.55205472]
["bitfinex","ETHUSD",1770887472450,0.77414234,1971.9,1970.2,6.25591319]
["bitfinex","ETHUSD",1770887472451,5.0729255,1971.3,1970.2,6.25591319]
["bitfinex","ETHUSD",1770887472655,1.26823984,1971.3,1970.2,0.90502472]
["bitfinex","ETHUSD",1770887472950,1.27341856,1971.4,1970.5,0.90502472]
["bitfinex","ETHUSD",1770887473153,0.00528329,1971.4,1970.7,13.151184]
["bitfinex","ETHUSD",1770887473326,1.27345759,1971.4,1970.7,8.404167]
["bitfinex","ETHUSD",1770887473520,1.26774847,1972.0,1970.8,0.90502472]
["bitfinex","ETHUSD",1770887473730,2.21150919,1972.0,1970.8,1.82002472]
["bitfinex","ETHUSD",1770887474056,0.94376072,1971.9,1970.8,1.82002472]
["bitfinex","ETHUSD",1770887474420,1.26787706,1971.8,1970.9,1.26845603]
["bitfinex","ETHUSD",1770887475330,10.42188238,1972.4,1970.9,1.26845603]
["bitfinex","ETHUSD",1770887475331,0.94376072,1972.2,1971.0,12.086996]
["bitfinex","ETHUSD",1770887475532,5.07006266,1972.4,1971.3,0.90502472]
["bitfinex","ETHUSD",1770887475946,5.07006266,1972.4,1971.2,5.35088847]
["bitfinex","ETHUSD",1770887475947,1.26749138,1972.4,1971.5,0.90502472]
["bitfinex","ETHUSD",1770887476122,1.26749138,1972.4,1971.6,1.693]
["bitfinex","ETHUSD",1770887476320,1.26697749,1973.2,1971.9,0.90502472]
["bitfinex","ETHUSD",1770887476529,2.21073821,1973.2,1972.0,2.608]
["bitfinex","ETHUSD",1770887476821,2.21073821,1973.2,1972.1,1.593]
["bitfinex","ETHUSD",1770887477350,2.21073821,1973.2,1972.0,1.482]
["bitfinex","ETHUSD",1770887477351,0.94376072,1973.1,1972.0,1.482]
["bitfinex","ETHUSD",1770887477722,1.26697749,1973.2,1971.5,2.18202913]
["bitfinex","ETHUSD",1770887477723,0.94376072,1972.9,1971.5,2.18202913]
["bitfinex","ETHUSD",1770887477919,0.94376072,1972.9,1971.6,1.695]
["bitfinex","ETHUSD",1770887478226,0.94376072,1972.9,1971.7,1.695]
["bitfinex","ETHUSD",1770887478447,0.002,1972.3,1971.7,1.695]
["bitfinex","ETHUSD",1770887478632,0.002,1972.3,1971.3,2.17322179]
["bitfinex","ETHUSD",1770887478957,0.002,1972.3,1971.3,2.16319707]
["bitfinex","ETHUSD",1770887479723,0.002,1972.3,1971.3,3.06822179]
["bitfinex","ETHUSD",1770887479950,0.002,1972.3,1971.3,2.16319707]
["bitfinex","ETHUSD",1770887480157,0.002,1972.3,1971.4,4.830315]
["bitfinex","ETHUSD",1770887480454,0.002,1972.3,1971.8,8.170359]
["bitfinex","ETHUSD",1770887480752,0.002,1972.3,1971.9,10.996362]
["bitfinex","ETHUSD",1770887480956,0.002,1972.3,1971.9,9.68568588]
["bitfinex","ETHUSD",1770887481142,0.002,1972.3,1971.6,1.26795935]
["bitfinex","ETHUSD",1770887481324,0.002,1972.3,1971.7,1.701]
["bitfinex","ETHUSD",1770887482225,0.002,1972.3,1971.8,16.35818188]
["bitfinex","ETHUSD",1770887482458,0.002,1972.3,1972.0,1.26774847]
["bitfinex","ETHUSD",1770887482636,0.9349518,1974.1,1972.1,0.92057388]
["bitfinex","ETHUSD",1770887482836,0.9349518,1973.9,1972.4,25.00287488]
["bitfinex","ETHUSD",1770887483158,0.9349518,1973.9,1972.5,2.541369]
["bitfinex","ETHUSD",1770887483359,0.9349518,1973.9,1972.4,0.92057388]
["bitfinex","ETHUSD",1770887483560,0.9349518,1973.6,1972.4,0.658]
["bitfinex","ETHUSD",1770887486064,0.9349518,1973.4,1972.2,0.95]
["bitfinex","ETHUSD",1770887487042,0.9349518,1973.4,1972.3,13.117742]
["bitfinex","ETHUSD",1770887487239,0.9349518,1973.4,1972.4,7.012086]
["bitfinex","ETHUSD",1770887487438,1.26678489,1973.5,1972.4,7.012086]
["bitfinex","ETHUSD",1770887487669,0.9349518,1974.0,1972.8,0.92057388]
["bitfinex","ETHUSD",1770887487841,1.26633573,1974.2,1973.0,16.197828]
["bitfinex","ETHUSD",1770887488170,1.26633573,1974.2,1972.9,1.26715422]
["bitfinex","ETHUSD",1770887488171,0.9349518,1974.1,1972.9,1.26715422]
["bitfinex","ETHUSD",1770887488342,0.9349518,1973.9,1972.6,1.26736287]
["bitfinex","ETHUSD",1770887488539,0.9349518,1973.9,1972.7,1.705]
["bitfinex","ETHUSD",1770887488862,0.9349518,1973.9,1972.5,2.18795908]
["bitfinex","ETHUSD",1770887489066,0.9349518,1973.9,1972.6,1.705]
["bitfinex","ETHUSD",1770887489268,1.26633573,1974.2,1972.7,0.92057388]
["bitfinex","ETHUSD",1770887489571,0.9349518,1974.1,1972.8,1.332]
["bitfinex","ETHUSD",1770887490341,0.9349518,1974.1,1972.8,1.2671738]
["bitfinex","ETHUSD",1770887490342,2.18522618,1974.0,1972.8,1.2671738]
["bitfinex","ETHUSD",1770887490741,1.26646403,1974.0,1972.9,12.27935556]
["bitfinex","ETHUSD",1770887490939,1.26646403,1974.0,1973.1,7.442718]
["bitfinex","ETHUSD",1770887491170,1.26646403,1974.0,1972.8,1.2671738]
["bitfinex","ETHUSD",1770887491369,0.91876215,1973.9,1972.7,2.18027189]
["bitfinex","ETHUSD",1770887491569,0.91876215,1973.9,1972.7,3.88527189]
["bitfinex","ETHUSD",1770887492148,0.91876215,1973.8,1972.1,15.98463056]
["bitfinex","ETHUSD",1770887492451,0.91876215,1973.6,1972.3,3.57802447]
["bitfinex","ETHUSD",1770887492656,0.91876215,1973.6,1972.3,1.26754047]
["bitfinex","ETHUSD",1770887493402,0.91876215,1973.5,1972.1,2.24419935]
["bitfinex","ETHUSD",1770887493545,0.91876215,1973.5,1972.2,1.706]
["bitfinex","ETHUSD",1770887494067,0.91876215,1973.5,1972.1,3.95119935]
["bitfinex","ETHUSD",1770887494273,0.91876215,1973.5,1972.1,1.26766079]
["bitfinex","ETHUSD",1770887494585,0.91876215,1973.3,1972.1,2.97466079]
["bitfinex","ETHUSD",1770887495478,0.91876215,1973.3,1972.1,3.95119935]
["bitfinex","ETHUSD",1770887496971,1.26697749,1973.2,1972.1,2.68353856]
["bitfinex","ETHUSD",1770887497273,2.18573964,1973.2,1972.1,3.9512194]
["bitfinex","ETHUSD",1770887497974,2.18573964,1973.2,1971.7,2.18090942]
["bitfinex","ETHUSD",1770887497975,0.91876215,1973.1,1971.7,2.18090942]
["bitfinex","ETHUSD",1770887498171,0.91876215,1973.1,1971.8,1.711]
["bitfinex","ETHUSD",1770887498547,0.91876215,1973.1,1972.0,10.409963]
["bitfinex","ETHUSD",1770887498875,2.18573964,1973.2,1972.0,0.97653856]
["bitfinex","ETHUSD",1770887499245,0.91876215,1973.1,1971.8,1.26785056]
["bitfinex","ETHUSD",1770887499441,0.91876215,1973.1,1971.9,1.71]
["bitfinex","ETHUSD",1770887500652,0.91876215,1973.1,1971.9,1.709]
["bitfinex","ETHUSD",1770887501363,0.91876215,1972.9,1971.6,0.97653856]
["bitfinex","ETHUSD",1770887502082,0.91876215,1972.7,1971.4,0.001]
["bitfinex","ETHUSD",1770887502308,0.91876215,1972.7,1971.5,1.427]
["bitfinex","ETHUSD",1770887503476,0.91876215,1972.5,1971.5,1.427]
["bitfinex","ETHUSD",1770887503680,0.91876215,1972.4,1971.5,1.427]
["bitfinex","ETHUSD",1770887503887,0.91876215,1972.4,1971.4,0.001]
["bitfinex","ETHUSD",1770887504303,5.77719035,1972.5,1971.4,0.001]
["bitfinex","ETHUSD",1770887504304,0.91876215,1972.2,1971.4,0.001]
["bitfinex","ETHUSD",1770887505509,2.18644634,1972.1,1971.4,0.001]
["bitfinex","ETHUSD",1770887506408,0.91876215,1972.0,1971.4,0.001]
["bitfinex","ETHUSD",1770887506908,0.91876215,1971.7,1970.5,0.001]
["bitfinex","ETHUSD",1770887507111,0.91876215,1971.6,1970.5,0.001]
["bitfinex","ETHUSD",1770887507416,0.91876215,1971.6,1970.5,1.26970858]
["bitfinex","ETHUSD",1770887507597,1.26806999,1971.5,1970.7,0.001]
["bitfinex","ETHUSD",1770887507804,2.18683214,1971.5,1970.7,0.001]
["bitfinex","ETHUSD",1770887508111,1.26806999,1971.5,1970.7,0.001]
["bitfinex","ETHUSD",1770887508612,5.07099837,1972.0,1970.8,0.97653856]
["bitfinex","ETHUSD",1770887509394,5.07099837,1972.0,1971.0,0.97653856]
["bitfinex","ETHUSD",1770887510195,5.07099837,1972.0,1971.1,1.26832732]
["bitfinex","ETHUSD",1770887512500,5.07085027,1972.1,1971.1,2.20019084]
["bitfinex","ETHUSD",1770887515015,1.26768419,1972.1,1971.2,0.93186352]
["bitfinex","ETHUSD",1770887517099,1.26768419,1972.1,1971.3,1.26819865]
["bitfinex","ETHUSD",1770887518221,1.26768419,1972.1,1971.3,2.20006217]
["bitfinex","ETHUSD",1770887518629,1.26729862,1972.7,1971.5,0.93186352]
["bitfinex","ETHUSD",1770887518803,1.26729862,1972.7,1971.7,0.93186352]
["bitfinex","ETHUSD",1770887518998,2.25283454,1972.7,1971.7,2.19977953]
["bitfinex","ETHUSD",1770887519488,0.98553592,1972.6,1971.4,2.19995159]
["bitfinex","ETHUSD",1770887520136,0.98553592,1972.5,1971.4,0.93186352]
["bitfinex","ETHUSD",1770887520340,0.98553592,1972.5,1971.3,2.96517599]
["bitfinex","ETHUSD",1770887520496,0.98553592,1972.3,1971.3,1.26817599]
["bitfinex","ETHUSD",1770887520698,0.002,1972.0,1971.3,1.26817599]
["bitfinex","ETHUSD",1770887520897,0.002,1972.0,1971.4,0.93186352]
["bitfinex","ETHUSD",1770887521208,0.002,1972.0,1971.5,1.26806999]
["bitfinex","ETHUSD",1770887522933,0.002,1972.0,1971.6,0.93186352]
["bitfinex","ETHUSD",1770887523434,0.002,1972.0,1971.8,0.93186352]
["bitfinex","ETHUSD",1770887523627,5.06872445,1972.9,1971.8,0.93186352]
["bitfinex","ETHUSD",1770887523628,0.98553592,1973.1,1971.8,6.70905387]
["bitfinex","ETHUSD",1770887523827,0.002,1973.1,1972.2,0.93186352]
["bitfinex","ETHUSD",1770887524030,0.002,1973.1,1972.4,0.93186352]
["bitfinex","ETHUSD",1770887524225,0.002,1973.0,1972.4,0.93186352]
["bitfinex","ETHUSD",1770887524529,0.002,1973.0,1972.1,0.93186352]
["bitfinex","ETHUSD",1770887524713,0.002,1973.0,1972.3,1.698]
["bitfinex","ETHUSD",1770887525518,0.002,1973.0,1972.4,1.26749138]
["bitfinex","ETHUSD",1770887525706,0.002,1973.0,1972.4,2.1993549]
["bitfinex","ETHUSD",1770887526103,0.002,1973.2,1972.6,0.93186352]
["bitfinex","ETHUSD",1770887526299,0.002,1973.1,1972.6,0.93186352]
["bitfinex","ETHUSD",1770887526498,1.26898082,1973.2,1972.4,2.1993549]
["bitfinex","ETHUSD",1770887526718,0.002,1973.1,1972.4,1.26749138]
["bitfinex","ETHUSD",1770887526926,0.002,1973.1,1972.5,0.93186352]
["bitfinex","ETHUSD",1770887527506,0.002,1973.1,1972.6,1.26736287]
["bitfinex","ETHUSD",1770887528539,0.002,1973.0,1972.2,0.93186352]
["bitfinex","ETHUSD",1770887528834,0.002,1973.0,1972.5,1.696]
["bitfinex","ETHUSD",1770887529532,0.002,1973.0,1972.0,0.93186352]
["bitfinex","ETHUSD",1770887529735,0.002,1973.0,1972.1,3.53986352]
["bitfinex","ETHUSD",1770887530032,0.002,1973.0,1972.2,1.694]
["bitfinex","ETHUSD",1770887531034,0.002,1973.0,1972.1,0.93186352]
["bitfinex","ETHUSD",1770887531230,0.002,1973.0,1972.1,1.693]
["bitfinex","ETHUSD",1770887531733,0.002,1972.9,1972.1,2.96065071]
["bitfinex","ETHUSD",1770887532113,0.002,1972.8,1972.1,2.96065071]
["bitfinex","ETHUSD",1770887532436,0.98753592,1972.8,1971.8,2.19969355]
["bitfinex","ETHUSD",1770887532634,1.26710593,1973.0,1971.8,1.26783003]
["bitfinex","ETHUSD",1770887532635,0.98753592,1972.7,1971.8,1.26783003]
["bitfinex","ETHUSD",1770887532810,0.98553592,1972.7,1971.8,1.26783003]
["bitfinex","ETHUSD",1770887533005,0.98553592,1972.7,1971.7,1.26788675]
["bitfinex","ETHUSD",1770887533237,0.98753592,1972.6,1971.7,1.691]
["bitfinex","ETHUSD",1770887533469,0.98553592,1972.6,1971.7,1.691]
["bitfinex","ETHUSD",1770887533637,1.26942712,1972.5,1971.7,1.691]
["bitfinex","ETHUSD",1770887533810,1.26942712,1972.5,1971.7,2.95892296]
["bitfinex","ETHUSD",1770887534220,1.26942712,1972.5,1971.7,1.691]
["bitfinex","ETHUSD",1770887534221,2.25496304,1972.5,1971.7,1.691]
["bitfinex","ETHUSD",1770887534421,2.25496304,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1770887535233,2.25496304,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1770887536223,2.25496304,1972.5,1971.4,2.95908494]
["bitfinex","ETHUSD",1770887536526,1.26942712,1972.5,1971.4,1.26808494]
["bitfinex","ETHUSD",1770887536831,0.98553592,1972.4,1971.4,1.26808494]
["bitfinex","ETHUSD",1770887537216,0.98553592,1972.4,1971.3,2.20002151]
["bitfinex","ETHUSD",1770887537811,0.98553592,1972.4,1971.3,1.26819856]
["bitfinex","ETHUSD",1770887537812,2.25509156,1972.3,1971.3,1.26819856]
["bitfinex","ETHUSD",1770887538043,0.98553592,1972.2,1971.3,1.26819856]
["bitfinex","ETHUSD",1770887538218,0.98553592,1972.2,1971.2,1.26821397]
["bitfinex","ETHUSD",1770887538219,0.98753592,1972.2,1971.2,1.26821397]
["bitfinex","ETHUSD",1770887538417,0.002,1972.1,1971.2,1.26821397]
["bitfinex","ETHUSD",1770887538617,0.98753592,1972.1,1971.1,2.9552772]
["bitfinex","ETHUSD",1770887538824,0.002,1972.0,1971.1,2.9552772]
["bitfinex","ETHUSD",1770887539026,0.98553592,1972.1,1971.1,2.9552772]
["bitfinex","ETHUSD",1770887539240,0.002,1972.0,1971.1,2.9552772]
["bitfinex","ETHUSD",1770887539441,0.002,1972.0,1971.1,1.2692772]
["bitfinex","ETHUSD",1770887540051,0.98553592,1971.9,1971.1,0.001]
["bitfinex","ETHUSD",1770887540984,5.07052637,1972.2,1971.2,23.200535]
["bitfinex","ETHUSD",1770887541168,0.002,1972.0,1971.3,0.91675436]
["bitfinex","ETHUSD",1770887541317,0.002,1972.0,1971.1,0.001]
["bitfinex","ETHUSD",1770887541849,0.002,1972.0,1971.1,2.60175436]
["bitfinex","ETHUSD",1770887542050,0.002,1972.0,1971.2,1.26826298]
["bitfinex","ETHUSD",1770887542521,0.002,1972.0,1971.2,2.18501734]
["bitfinex","ETHUSD",1770887542749,0.99897247,1972.0,1971.1,0.001]
["bitfinex","ETHUSD",1770887543661,0.99697247,1971.8,1970.7,0.001]
["bitfinex","ETHUSD",1770887544023,0.99697247,1971.6,1970.7,0.001]
["bitfinex","ETHUSD",1770887544337,0.99697247,1971.4,1970.7,0.001]
["bitfinex","ETHUSD",1770887546355,1.26919865,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1770887547156,0.001,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1770887548132,0.001,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1770887550238,1.26813432,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1770887550558,0.001,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1770887551357,5.07180784,1971.7,1971.0,0.001]
["bitfinex","ETHUSD",1770887551564,0.001,1971.6,1971.0,0.9763957]
["bitfinex","ETHUSD",1770887551931,1.26792825,1971.8,1971.0,0.9763957]
["bitfinex","ETHUSD",1770887552129,0.001,1971.7,1971.0,0.9763957]
["bitfinex","ETHUSD",1770887553165,0.001,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1770887553366,0.94617799,1971.8,1971.0,0.001]
["bitfinex","ETHUSD",1770887556150,1.26794137,1971.7,1971.0,0.001]
["bitfinex","ETHUSD",1770887556349,5.34377356,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1770887556548,0.94517799,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1770887558346,1.26832732,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1770887559276,0.001,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1770887560862,0.001,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1770887561378,1.844,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1770887561581,1.26834022,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1770887562362,0.001,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1770887563768,6.01809409,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1770887563769,0.001,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1770887563946,0.001,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1770887564470,0.001,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1770887565777,0.001,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1770887565965,0.94617799,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1770887566284,0.94617799,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1770887566580,0.001,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1770887566750,0.001,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1770887567347,1.26810604,1971.5,1970.8,0.9753957]
["bitfinex","ETHUSD",1770887567603,0.001,1971.3,1970.8,0.9753957]
["bitfinex","ETHUSD",1770887567751,1.26794137,1971.7,1970.9,0.9753957]
["bitfinex","ETHUSD",1770887567954,1.26894137,1971.7,1970.9,0.9753957]
["bitfinex","ETHUSD",1770887568387,0.001,1971.6,1970.9,0.9753957]
["bitfinex","ETHUSD",1770887569063,1.26794137,1971.7,1970.9,0.9753957]
["bitfinex","ETHUSD",1770887569394,0.001,1971.6,1970.9,0.9753957]
["bitfinex","ETHUSD",1770887570456,0.001,1971.6,1970.9,2.24379235]
["bitfinex","ETHUSD",1770887572190,0.001,1971.5,1970.8,1.26847632]
["bitfinex","ETHUSD",1770887572487,1.26906999,1971.5,1970.8,1.26847632]
["bitfinex","ETHUSD",1770887572986,1.26906999,1971.5,1970.7,2.18675805]
["bitfinex","ETHUSD",1770887573684,1.26906999,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1770887573982,2.23285148,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1770887575383,2.23185148,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1770887576587,2.23185148,1971.5,1970.9,0.001]
["bitfinex","ETHUSD",1770887576752,0.001,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1770887577402,0.001,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1770887577888,0.001,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1770887578094,0.96478149,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1770887578303,0.96478149,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1770887578806,1.26926298,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1770887579501,0.001,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1770887580289,0.96478149,1971.1,1970.1,2.18617837]
["bitfinex","ETHUSD",1770887580485,0.001,1971.0,1970.1,2.18617837]
["bitfinex","ETHUSD",1770887580688,1.845,1970.9,1970.1,2.18617837]
["bitfinex","ETHUSD",1770887580978,1.845,1970.9,1970.1,0.91721393]
["bitfinex","ETHUSD",1770887581307,0.96478149,1970.8,1969.9,0.001]
["bitfinex","ETHUSD",1770887581809,7.18877356,1970.9,1970.0,0.91721393]
["bitfinex","ETHUSD",1770887581810,0.001,1970.7,1970.0,0.91721393]
["bitfinex","ETHUSD",1770887581979,2.80878149,1970.9,1970.0,0.91721393]
["bitfinex","ETHUSD",1770887582309,0.001,1970.8,1970.0,0.91721393]
["bitfinex","ETHUSD",1770887582680,0.001,1970.7,1970.0,2.18620245]
["bitfinex","ETHUSD",1770887582881,0.001,1970.6,1970.0,2.18620245]
["bitfinex","ETHUSD",1770887583406,0.001,1970.5,1970.0,2.18620245]
["bitfinex","ETHUSD",1770887583606,0.001,1970.7,1970.0,2.18620245]
["bitfinex","ETHUSD",1770887583973,0.001,1970.6,1970.0,2.18620245]
["bitfinex","ETHUSD",1770887584502,0.001,1970.5,1970.0,2.18620245]
["bitfinex","ETHUSD",1770887584708,0.001,1970.7,1970.0,0.91721393]
["bitfinex","ETHUSD",1770887585097,0.001,1970.6,1970.0,0.91721393]
["bitfinex","ETHUSD",1770887585489,0.001,1970.5,1970.1,0.91721393]
["bitfinex","ETHUSD",1770887585689,0.001,1970.7,1970.1,0.91721393]
["bitfinex","ETHUSD",1770887586709,1.26852039,1970.8,1970.1,0.91721393]
["bitfinex","ETHUSD",1770887586881,0.001,1970.7,1970.1,0.91721393]
["bitfinex","ETHUSD",1770887587205,0.001,1970.7,1969.9,0.91821393]
["bitfinex","ETHUSD",1770887587412,0.001,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1770887588005,1.26852039,1970.8,1970.1,0.001]
["bitfinex","ETHUSD",1770887588006,0.001,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1770887588208,0.96478149,1970.7,1970.0,0.001]
["bitfinex","ETHUSD",1770887588380,0.001,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1770887588979,0.001,1970.5,1970.0,2.18718967]
["bitfinex","ETHUSD",1770887589182,0.001,1970.5,1970.1,0.91721393]
["bitfinex","ETHUSD",1770887589384,0.001,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1770887590120,0.001,1970.5,1970.0,2.18722983]
["bitfinex","ETHUSD",1770887590826,0.001,1970.5,1970.1,0.91721393]
["bitfinex","ETHUSD",1770887591215,1.26839167,1971.0,1970.3,0.91721393]
["bitfinex","ETHUSD",1770887591508,1.26839167,1971.0,1970.1,1.636]
["bitfinex","ETHUSD",1770887591709,0.001,1970.9,1970.1,2.90497032]
["bitfinex","ETHUSD",1770887591916,0.001,1970.8,1970.2,0.91721393]
["bitfinex","ETHUSD",1770887593712,0.001,1970.7,1970.0,0.91821393]
["bitfinex","ETHUSD",1770887593917,0.96478149,1970.9,1970.0,2.18724514]
["bitfinex","ETHUSD",1770887594527,0.96478149,1970.9,1970.0,0.91821393]
["bitfinex","ETHUSD",1770887594728,0.96478149,1970.9,1970.0,2.18724192]
["bitfinex","ETHUSD",1770887596622,1.26852039,1970.8,1970.0,2.18724192]
["bitfinex","ETHUSD",1770887596925,1.26852039,1970.8,1970.0,0.91821393]
["bitfinex","ETHUSD",1770887597523,5.34377356,1970.1,1969.4,5.0]
["bitfinex","ETHUSD",1770887597711,0.96378149,1970.0,1969.4,5.0]
["bitfinex","ETHUSD",1770887597915,0.96478149,1970.0,1969.4,5.0]
["bitfinex","ETHUSD",1770887598506,0.96478149,1970.0,1969.2,1.27054719]
["bitfinex","ETHUSD",1770887598694,1.26909995,1969.9,1969.2,0.001]
["bitfinex","ETHUSD",1770887600592,6.91489758,1970.1,1969.4,0.91721393]
["bitfinex","ETHUSD",1770887600593,0.001,1969.8,1969.4,0.91721393]
["bitfinex","ETHUSD",1770887600792,0.001,1970.0,1969.4,0.91721393]
["bitfinex","ETHUSD",1770887602906,0.001,1970.0,1969.4,2.18659357]
["bitfinex","ETHUSD",1770887603421,0.001,1970.0,1969.4,0.91721393]
["bitfinex","ETHUSD",1770887603627,0.001,1970.0,1969.3,1.26944341]
["bitfinex","ETHUSD",1770887604833,0.001,1970.0,1969.2,2.25480638]
["bitfinex","ETHUSD",1770887605026,1.27003553,1970.0,1969.2,2.25480638]
["bitfinex","ETHUSD",1770887605227,0.001,1970.0,1969.2,2.25480638]
["bitfinex","ETHUSD",1770887605429,1.26902203,1970.1,1969.2,2.25480638]
["bitfinex","ETHUSD",1770887605724,0.001,1970.0,1969.2,2.25480638]
["bitfinex","ETHUSD",1770887606923,0.001,1970.0,1969.2,0.001]
["bitfinex","ETHUSD",1770887606924,1.26909995,1969.9,1969.2,0.001]
["bitfinex","ETHUSD",1770887610044,0.92601259,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1770887610257,0.001,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1770887611921,1.26909995,1969.9,1969.2,0.001]
["bitfinex","ETHUSD",1770887612124,0.001,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1770887613157,0.001,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1770887613453,0.003,1969.8,1969.3,0.99899216]
["bitfinex","ETHUSD",1770887613829,0.002,1969.9,1969.5,0.99799216]
["bitfinex","ETHUSD",1770887614045,1.26869512,1970.6,1969.7,0.99799216]
["bitfinex","ETHUSD",1770887614547,0.92501259,1970.5,1969.5,0.99799216]
["bitfinex","ETHUSD",1770887614885,0.92501259,1970.5,1969.5,2.62399216]
["bitfinex","ETHUSD",1770887615220,1.26969512,1970.6,1969.6,0.99799216]
["bitfinex","ETHUSD",1770887615724,2.19470771,1970.6,1969.6,0.99799216]
["bitfinex","ETHUSD",1770887615919,0.92501259,1970.5,1969.4,2.26741431]
["bitfinex","ETHUSD",1770887616132,2.75501259,1970.4,1969.4,2.26741431]
["bitfinex","ETHUSD",1770887616456,0.001,1970.3,1969.5,0.99799216]
["bitfinex","ETHUSD",1770887617430,0.92601259,1970.3,1969.3,1.27044644]
["bitfinex","ETHUSD",1770887617631,0.92601259,1970.3,1969.3,1.27048582]
["bitfinex","ETHUSD",1770887617826,1.2689067,1970.2,1969.3,0.001]
["bitfinex","ETHUSD",1770887618025,1.2689067,1970.2,1969.3,0.99899216]
["bitfinex","ETHUSD",1770887618865,0.001,1970.1,1969.3,0.99899216]
["bitfinex","ETHUSD",1770887621372,0.001,1970.1,1969.4,1.26942215]
["bitfinex","ETHUSD",1770887621675,1.2689067,1970.2,1969.4,1.26942215]
["bitfinex","ETHUSD",1770887621885,0.001,1970.1,1969.4,1.26942215]
["bitfinex","ETHUSD",1770887622644,0.92601259,1970.1,1969.3,1.2704462]
["bitfinex","ETHUSD",1770887622844,0.92601259,1970.1,1969.3,1.27048622]
["bitfinex","ETHUSD",1770887623471,1.26903553,1970.0,1969.3,0.001]
["bitfinex","ETHUSD",1770887625950,1.26903553,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1770887627147,0.001,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1770887627404,1.26903553,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1770887627556,0.001,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1770887628459,0.92601259,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1770887628971,0.92501259,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1770887630079,0.001,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1770887630249,1.27003553,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1770887631453,0.001,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1770887634186,0.001,1970.0,1969.5,0.93276618]
["bitfinex","ETHUSD",1770887634868,0.001,1970.0,1969.5,2.20210518]
["bitfinex","ETHUSD",1770887635390,5.07563003,1970.2,1969.5,2.20210518]
["bitfinex","ETHUSD",1770887635692,0.92213619,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1770887636896,1.2700045,1970.1,1969.5,0.93276618]
["bitfinex","ETHUSD",1770887637896,1.2700045,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1770887638898,1.26997258,1970.1,1969.5,0.93276618]
["bitfinex","ETHUSD",1770887639062,0.001,1970.1,1969.6,1.26929325]
["bitfinex","ETHUSD",1770887639265,0.001,1970.1,1969.7,0.93176618]
["bitfinex","ETHUSD",1770887639697,0.002,1970.0,1969.7,0.93176618]
["bitfinex","ETHUSD",1770887641398,10.262,1970.7,1969.9,0.93176618]
["bitfinex","ETHUSD",1770887641399,1.27058825,1970.7,1969.9,0.93176618]
["bitfinex","ETHUSD",1770887642569,0.001,1970.6,1969.9,0.93176618]
["bitfinex","ETHUSD",1770887643273,0.001,1970.6,1970.0,1.26903553]
["bitfinex","ETHUSD",1770887643481,0.001,1970.6,1970.1,1.607]
["bitfinex","ETHUSD",1770887644963,0.001,1970.6,1970.1,2.53876618]
["bitfinex","ETHUSD",1770887645168,0.001,1970.6,1970.2,0.93176618]
["bitfinex","ETHUSD",1770887645368,0.001,1970.6,1970.3,1.2688423]
["bitfinex","ETHUSD",1770887645867,0.001,1970.6,1970.4,0.93176618]
["bitfinex","ETHUSD",1770887646588,0.002,1970.7,1970.4,0.93176618]
["bitfinex","ETHUSD",1770887646788,0.001,1970.6,1970.4,0.93176618]
["bitfinex","ETHUSD",1770887647895,0.001,1970.6,1970.3,1.26879287]
["bitfinex","ETHUSD",1770887648083,0.001,1970.6,1970.2,1.26886413]
["bitfinex","ETHUSD",1770887651507,0.002,1970.7,1970.2,1.26886413]
["bitfinex","ETHUSD",1770887651693,0.001,1970.6,1970.2,1.26886413]
["bitfinex","ETHUSD",1770887652490,0.002,1970.5,1970.2,1.26886413]
["bitfinex","ETHUSD",1770887652695,0.002,1970.5,1970.1,1.26993772]
["bitfinex","ETHUSD",1770887652893,0.001,1970.4,1970.1,1.26993772]
["bitfinex","ETHUSD",1770887654896,0.001,1970.4,1970.1,2.2017039]
["bitfinex","ETHUSD",1770887655396,0.001,1970.4,1970.2,0.93176618]
["bitfinex","ETHUSD",1770887657531,0.002,1970.5,1970.3,1.2688423]
["bitfinex","ETHUSD",1770887657709,0.001,1970.4,1970.3,1.2688423]
["bitfinex","ETHUSD",1770887659101,0.001,1970.4,1970.2,1.26886773]
["bitfinex","ETHUSD",1770887659811,0.002,1970.5,1970.0,1.27003553]
["bitfinex","ETHUSD",1770887660006,0.92313619,1970.5,1970.0,1.27003553]
["bitfinex","ETHUSD",1770887660918,0.002,1970.5,1970.0,2.18486447]
["bitfinex","ETHUSD",1770887661238,0.002,1970.5,1970.1,0.91482894]
["bitfinex","ETHUSD",1770887661821,0.002,1970.5,1970.0,1.27003553]
["bitfinex","ETHUSD",1770887662132,0.002,1970.5,1970.0,2.18486447]
["bitfinex","ETHUSD",1770887663236,0.002,1970.5,1970.1,0.91482894]
["bitfinex","ETHUSD",1770887663935,0.00063523,1970.5,1970.2,1.2689067]
["bitfinex","ETHUSD",1770887664835,0.00063523,1970.5,1970.2,2.8969067]
["bitfinex","ETHUSD",1770887667530,0.00063523,1970.5,1970.2,1.628]
["bitfinex","ETHUSD",1770887668758,0.00063523,1970.5,1970.2,2.89690163]
["bitfinex","ETHUSD",1770887669649,0.00063523,1970.5,1970.2,1.26890163]
["bitfinex","ETHUSD",1770887671446,0.00063523,1970.5,1970.2,2.20504377]
["bitfinex","ETHUSD",1770887671653,0.00063523,1970.5,1970.3,0.93614214]
["bitfinex","ETHUSD",1770887672750,0.00063523,1970.5,1970.4,1.26877791]
["bitfinex","ETHUSD",1770887672922,0.00063523,1970.5,1970.3,2.90680111]
["bitfinex","ETHUSD",1770887676659,0.00063523,1970.5,1970.2,1.26889942]
["bitfinex","ETHUSD",1770887676832,0.00063523,1970.5,1970.3,1.646]
["bitfinex","ETHUSD",1770887677927,0.002,1970.4,1970.1,2.91592933]
["bitfinex","ETHUSD",1770887679175,0.93396569,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1770887679534,0.002,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1770887680795,0.93196569,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1770887681660,0.002,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1770887683272,1.27078532,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1770887683471,0.93396569,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1770887683642,0.002,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1770887684549,0.002,1970.4,1970.0,0.94728494]
["bitfinex","ETHUSD",1770887684944,0.93396569,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1770887685754,0.002,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1770887686259,0.002,1970.4,1970.0,0.94728494]
["bitfinex","ETHUSD",1770887687048,0.002,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1770887687248,1.27078119,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1770887687465,0.002,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1770887690062,0.002,1970.4,1970.0,0.94728494]
["bitfinex","ETHUSD",1770887690694,0.002,1970.4,1970.1,1.26897111]
["bitfinex","ETHUSD",1770887690894,0.002,1970.4,1970.1,1.26997111]
["bitfinex","ETHUSD",1770887694104,0.002,1970.4,1970.1,2.17722988]
["bitfinex","ETHUSD",1770887694318,0.002,1970.4,1970.2,7.20863209]
["bitfinex","ETHUSD",1770887694768,0.002,1970.6,1970.4,0.90725877]
["bitfinex","ETHUSD",1770887694970,0.002,1970.7,1970.4,0.90725877]
["bitfinex","ETHUSD",1770887695797,0.002,1970.7,1970.5,2.56825877]
["bitfinex","ETHUSD",1770887696198,0.002,1970.7,1970.3,1.2688423]
["bitfinex","ETHUSD",1770887696399,0.002,1970.7,1970.3,2.9318423]
["bitfinex","ETHUSD",1770887698238,0.002,1970.7,1970.4,0.90725877]
["bitfinex","ETHUSD",1770887698674,0.00063537,1970.7,1970.4,0.90725877]
["bitfinex","ETHUSD",1770887699009,0.00063537,1970.7,1970.5,2.17597229]
["bitfinex","ETHUSD",1770887699214,0.00063537,1970.7,1970.6,1.668]
["bitfinex","ETHUSD",1770887700529,0.00063537,1970.7,1970.6,1.5121582]
["bitfinex","ETHUSD",1770887700676,0.92142741,1970.7,1970.2,1.26890434]
["bitfinex","ETHUSD",1770887700877,0.00063537,1970.7,1970.2,1.26890434]
["bitfinex","ETHUSD",1770887701206,0.00063537,1970.7,1970.2,2.17616311]
["bitfinex","ETHUSD",1770887701406,0.00063537,1970.7,1970.1,2.94192823]
["bitfinex","ETHUSD",1770887702479,0.002,1970.6,1970.1,2.94192823]
["bitfinex","ETHUSD",1770887702682,0.002,1970.6,1970.2,0.90725877]
["bitfinex","ETHUSD",1770887702882,0.002,1970.6,1970.1,2.94192823]
["bitfinex","ETHUSD",1770887703295,0.002,1970.6,1970.1,1.26996641]
["bitfinex","ETHUSD",1770887703993,0.92279204,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1770887704204,0.92279204,1970.6,1970.1,1.2699644]
["bitfinex","ETHUSD",1770887704716,0.92279204,1970.6,1970.1,1.26996313]
["bitfinex","ETHUSD",1770887705213,0.002,1970.6,1970.1,1.26996313]
["bitfinex","ETHUSD",1770887705591,0.002,1970.6,1970.1,2.1772219]
["bitfinex","ETHUSD",1770887705783,0.002,1970.6,1970.2,0.90725877]
["bitfinex","ETHUSD",1770887706989,0.002,1970.6,1970.1,1.26996313]
["bitfinex","ETHUSD",1770887707312,0.002,1970.6,1970.1,2.1772219]
["bitfinex","ETHUSD",1770887707518,0.002,1970.6,1970.2,0.90725877]
["bitfinex","ETHUSD",1770887709326,0.002,1970.6,1970.3,1.2688423]
["bitfinex","ETHUSD",1770887710824,0.002,1970.6,1970.2,2.17611492]
["bitfinex","ETHUSD",1770887711700,0.002,1970.6,1970.1,5.07674261]
["bitfinex","ETHUSD",1770887712009,0.002,1970.6,1970.1,5.98400138]
["bitfinex","ETHUSD",1770887712315,0.002,1970.6,1970.2,0.90725877]
["bitfinex","ETHUSD",1770887713726,0.002,1970.6,1970.3,1.2688423]
["bitfinex","ETHUSD",1770887714620,0.002,1970.5,1970.3,1.2688423]
["bitfinex","ETHUSD",1770887715524,0.002,1970.5,1970.4,0.90725877]
["bitfinex","ETHUSD",1770887715726,0.002,1970.6,1970.4,0.90725877]
["bitfinex","ETHUSD",1770887715933,0.002,1970.6,1970.5,1.26871352]
["bitfinex","ETHUSD",1770887716435,0.002,1970.8,1970.5,1.26871352]
["bitfinex","ETHUSD",1770887716633,2.19104269,1971.3,1970.6,2.59425877]
["bitfinex","ETHUSD",1770887716933,2.19099841,1971.3,1970.6,1.687]
["bitfinex","ETHUSD",1770887717133,0.002,1971.3,1970.6,1.687]
["bitfinex","ETHUSD",1770887717316,0.92079204,1971.2,1970.6,1.687]
["bitfinex","ETHUSD",1770887717913,2.1890856,1971.2,1970.6,1.687]
["bitfinex","ETHUSD",1770887718132,0.92079204,1971.1,1970.3,2.17610107]
["bitfinex","ETHUSD",1770887718433,0.92079204,1971.1,1970.4,1.687]
["bitfinex","ETHUSD",1770887719607,0.92079204,1971.1,1970.4,2.59425877]
["bitfinex","ETHUSD",1770887720018,1.27023319,1971.3,1970.5,6.81629309]
["bitfinex","ETHUSD",1770887720225,2.19102523,1971.3,1970.5,6.81629309]
["bitfinex","ETHUSD",1770887720433,0.92279204,1971.3,1970.6,0.90725877]
["bitfinex","ETHUSD",1770887720634,0.92279204,1971.3,1970.9,5.54757957]
["bitfinex","ETHUSD",1770887720635,0.002,1971.3,1970.9,5.54757957]
["bitfinex","ETHUSD",1770887720835,0.002,1971.3,1971.0,0.90725877]
["bitfinex","ETHUSD",1770887721023,0.002,1971.3,1970.9,1.687]
["bitfinex","ETHUSD",1770887721738,0.002,1971.3,1970.9,2.59033112]
["bitfinex","ETHUSD",1770887721934,0.002,1971.3,1971.0,1.26839167]
["bitfinex","ETHUSD",1770887722139,0.002,1971.5,1971.0,2.17172279]
["bitfinex","ETHUSD",1770887722517,0.002,1971.5,1971.0,5.90871247]
["bitfinex","ETHUSD",1770887722718,0.002,1971.5,1971.1,0.90333112]
["bitfinex","ETHUSD",1770887724636,0.002,1971.5,1971.2,1.26826298]
["bitfinex","ETHUSD",1770887726832,0.002,1971.4,1971.2,1.26826298]
["bitfinex","ETHUSD",1770887727535,0.002,1971.5,1971.2,8.50771166]
["bitfinex","ETHUSD",1770887727738,5.07052617,1972.2,1971.4,5.54144868]
["bitfinex","ETHUSD",1770887727954,5.07052617,1972.2,1971.2,2.96626298]
["bitfinex","ETHUSD",1770887727955,0.9377269,1972.0,1971.2,3.8695941]
["bitfinex","ETHUSD",1770887729143,0.9377269,1971.8,1971.2,2.96626298]
["bitfinex","ETHUSD",1770887729347,5.90593032,1971.9,1971.2,2.96626298]
["bitfinex","ETHUSD",1770887729538,5.90593032,1971.9,1971.2,3.8695941]
["bitfinex","ETHUSD",1770887729721,6.88895035,1971.9,1971.2,3.8695941]
["bitfinex","ETHUSD",1770887735072,2.25073305,1972.1,1971.3,0.98437795]
["bitfinex","ETHUSD",1770887735281,2.25072051,1972.1,1971.4,5.62249551]
["bitfinex","ETHUSD",1770887735773,2.25072051,1972.1,1971.2,7.60438054]
["bitfinex","ETHUSD",1770887735774,1.26770048,1972.1,1971.2,7.60438054]
["bitfinex","ETHUSD",1770887735989,4.63811756,1971.7,1971.0,1.26834361]
["bitfinex","ETHUSD",1770887736271,0.98302003,1971.6,1971.0,2.96934361]
["bitfinex","ETHUSD",1770887737049,2.25102723,1971.6,1971.0,2.96934361]
["bitfinex","ETHUSD",1770887739940,2.25102723,1971.6,1971.0,1.701]
["bitfinex","ETHUSD",1770887739941,0.98302003,1971.5,1971.0,1.701]
["bitfinex","ETHUSD",1770887740561,0.98302003,1971.2,1970.6,0.001]
["bitfinex","ETHUSD",1770887740768,0.98302003,1971.2,1970.6,1.26964765]
["bitfinex","ETHUSD",1770887741342,0.98302003,1971.1,1970.6,1.26964765]
["bitfinex","ETHUSD",1770887742048,2.25115435,1971.4,1970.6,6.89214316]
["bitfinex","ETHUSD",1770887742286,2.25102571,1971.6,1970.8,5.62249551]
["bitfinex","ETHUSD",1770887742446,0.98302003,1971.4,1970.6,6.89214316]
["bitfinex","ETHUSD",1770887743192,0.98302003,1971.4,1970.7,0.98437795]
["bitfinex","ETHUSD",1770887743351,1.26808274,1971.5,1970.8,6.8910159]
["bitfinex","ETHUSD",1770887743553,2.25110277,1971.5,1970.8,6.8910159]
["bitfinex","ETHUSD",1770887744374,2.25110277,1971.5,1970.8,2.25289834]
["bitfinex","ETHUSD",1770887747959,5.9062003,1971.5,1970.7,1.26853292]
["bitfinex","ETHUSD",1770887748147,0.98302003,1971.4,1970.7,2.97353292]
["bitfinex","ETHUSD",1770887748454,2.72602003,1971.6,1970.9,0.98437795]
["bitfinex","ETHUSD",1770887748661,0.98302003,1971.5,1970.8,6.34311756]
["bitfinex","ETHUSD",1770887748851,0.98302003,1971.5,1970.9,0.98437795]
["bitfinex","ETHUSD",1770887749050,0.98302003,1971.4,1970.8,1.705]
["bitfinex","ETHUSD",1770887749578,0.98302003,1971.4,1970.7,3.95791087]
["bitfinex","ETHUSD",1770887750883,2.25121305,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1770887759288,0.91115066,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1770887759954,5.54926822,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1770887760153,0.91115066,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1770887760384,2.66815066,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1770887760988,3.02719302,1971.4,1970.9,0.91899079]
["bitfinex","ETHUSD",1770887761166,1.26813454,1971.4,1970.9,2.18741956]
["bitfinex","ETHUSD",1770887761498,1.26813454,1971.4,1970.9,2.18744333]
["bitfinex","ETHUSD",1770887761999,1.26813454,1971.4,1970.9,0.91899079]
["bitfinex","ETHUSD",1770887762992,1.26813454,1971.4,1970.9,2.18743326]
["bitfinex","ETHUSD",1770887763681,2.1792852,1971.4,1970.8,1.26947716]
["bitfinex","ETHUSD",1770887764190,1.26813454,1971.4,1970.9,0.91899079]
["bitfinex","ETHUSD",1770887764689,0.002,1971.5,1970.9,4.63811756]
["bitfinex","ETHUSD",1770887764891,0.002,1971.5,1971.0,0.91899079]
["bitfinex","ETHUSD",1770887765202,0.002,1971.5,1971.1,1.26832732]
["bitfinex","ETHUSD",1770887765486,0.002,1971.5,1971.0,2.18732853]
["bitfinex","ETHUSD",1770887766362,0.002,1971.5,1970.8,3.89446731]
["bitfinex","ETHUSD",1770887766363,0.91115066,1971.4,1970.8,3.89446731]
["bitfinex","ETHUSD",1770887766694,0.91115066,1971.4,1970.8,2.9755178]
["bitfinex","ETHUSD",1770887766988,0.91115066,1971.4,1970.8,2.97551468]
["bitfinex","ETHUSD",1770887767162,0.91115066,1971.4,1970.8,1.707]
["bitfinex","ETHUSD",1770887767486,2.17934931,1971.3,1970.8,1.707]
["bitfinex","ETHUSD",1770887767670,1.26818508,1971.4,1970.8,2.9755193]
["bitfinex","ETHUSD",1770887767870,1.26818508,1971.4,1970.9,0.91899079]
["bitfinex","ETHUSD",1770887768066,1.27012169,1971.5,1970.9,0.91899079]
["bitfinex","ETHUSD",1770887768392,0.002,1971.5,1970.9,0.91899079]
["bitfinex","ETHUSD",1770887768573,1.27007913,1971.5,1970.9,0.91899079]
["bitfinex","ETHUSD",1770887769994,0.002,1971.5,1971.1,0.91899079]
["bitfinex","ETHUSD",1770887770182,0.91315066,1971.5,1970.9,1.26841386]
["bitfinex","ETHUSD",1770887770864,0.91115066,1971.4,1970.8,0.91999079]
["bitfinex","ETHUSD",1770887771107,0.91115066,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1770887771573,0.91115066,1971.4,1970.8,1.26951172]
["bitfinex","ETHUSD",1770887771963,1.26819865,1971.3,1970.8,1.26951172]
["bitfinex","ETHUSD",1770887772390,2.17933105,1971.4,1970.8,1.26951172]
["bitfinex","ETHUSD",1770887773003,2.17933105,1971.4,1970.8,2.18850251]
["bitfinex","ETHUSD",1770887773471,1.26818039,1971.4,1970.9,0.91899079]
["bitfinex","ETHUSD",1770887773677,1.77,1971.5,1970.9,0.91899079]
["bitfinex","ETHUSD",1770887774085,1.77,1971.5,1971.0,2.18738246]
["bitfinex","ETHUSD",1770887774602,0.002,1971.5,1971.1,0.91899079]
["bitfinex","ETHUSD",1770887774799,0.002,1971.5,1971.0,1.26839167]
["bitfinex","ETHUSD",1770887775503,0.002,1971.5,1971.0,2.18738246]
["bitfinex","ETHUSD",1770887776608,0.002,1971.4,1971.0,2.18738246]
["bitfinex","ETHUSD",1770887777475,0.002,1971.4,1971.1,0.91899079]
["bitfinex","ETHUSD",1770887777901,0.002,1971.4,1971.0,1.26839167]
["bitfinex","ETHUSD",1770887778602,0.002,1971.4,1971.0,2.18738246]
["bitfinex","ETHUSD",1770887782690,0.002,1971.4,1971.0,3.91238246]
["bitfinex","ETHUSD",1770887783709,0.002,1971.4,1971.1,0.95821623]
["bitfinex","ETHUSD",1770887783881,0.00063509,1971.4,1971.1,0.95821623]
["bitfinex","ETHUSD",1770887784577,0.00063509,1971.4,1971.2,1.26826298]
["bitfinex","ETHUSD",1770887784785,0.00063509,1971.4,1971.2,2.22647921]
["bitfinex","ETHUSD",1770887785206,0.00063509,1971.4,1971.0,3.95156508]
["bitfinex","ETHUSD",1770887785417,0.00063509,1971.4,1971.0,2.99334885]
["bitfinex","ETHUSD",1770887785777,0.97993038,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1770887786085,0.97993038,1971.4,1970.9,2.83443522]
["bitfinex","ETHUSD",1770887786995,2.24808109,1971.4,1970.9,2.83443522]
["bitfinex","ETHUSD",1770887788106,0.00063509,1971.4,1971.0,0.95821623]
["bitfinex","ETHUSD",1770887788290,0.00063509,1971.4,1970.9,2.83443522]
["bitfinex","ETHUSD",1770887788478,1.26877027,1971.4,1970.9,2.83443522]
["bitfinex","ETHUSD",1770887788919,1.26877027,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1770887789208,0.002,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1770887790980,0.002,1971.3,1971.0,0.94871668]
["bitfinex","ETHUSD",1770887791176,0.002,1971.3,1971.0,2.21704784]
["bitfinex","ETHUSD",1770887792480,0.002,1971.3,1971.1,0.94771668]
["bitfinex","ETHUSD",1770887793397,0.002,1971.3,1971.1,2.216044]
["bitfinex","ETHUSD",1770887793787,0.002,1971.3,1971.0,1.26934732]
["bitfinex","ETHUSD",1770887793986,0.002,1971.3,1971.0,1.26938661]
["bitfinex","ETHUSD",1770887795012,0.002,1971.3,1971.0,3.01438661]
["bitfinex","ETHUSD",1770887795928,1.26805069,1971.6,1971.0,3.01438661]
["bitfinex","ETHUSD",1770887796133,2.19175841,1971.6,1971.0,3.01438661]
["bitfinex","ETHUSD",1770887796306,5.90767988,1971.7,1971.0,3.01438661]
["bitfinex","ETHUSD",1770887796503,1.26800019,1971.7,1971.1,0.94771668]
["bitfinex","ETHUSD",1770887797828,1.26800019,1971.7,1971.2,1.26826298]
["bitfinex","ETHUSD",1770887798526,0.92370772,1971.8,1971.2,2.21597966]
["bitfinex","ETHUSD",1770887798726,6.83935404,1971.9,1971.2,2.21597966]
["bitfinex","ETHUSD",1770887799030,2.19152333,1971.9,1971.3,0.94771668]
["bitfinex","ETHUSD",1770887799223,2.19152333,1971.9,1971.2,1.26826298]
["bitfinex","ETHUSD",1770887799905,0.92370772,1971.8,1971.2,1.26826298]
["bitfinex","ETHUSD",1770887800528,0.92370772,1971.8,1971.2,2.21597966]
["bitfinex","ETHUSD",1770887801627,0.92570772,1971.8,1971.2,2.21597966]
["bitfinex","ETHUSD",1770887802230,1.26988118,1971.8,1971.2,2.21597966]
["bitfinex","ETHUSD",1770887802831,1.26988175,1971.8,1971.3,2.69871668]
["bitfinex","ETHUSD",1770887803528,1.26988175,1971.8,1971.1,0.001]
["bitfinex","ETHUSD",1770887803529,0.92370772,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770887803733,5.56338741,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1770887804129,1.26826298,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1770887805232,2.1919707,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1770887807420,5.56338741,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1770887808152,4.63967969,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1770887808444,0.92370772,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1770887808646,2.19215244,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1770887810527,1.26844472,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1770887810731,0.92370772,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1770887811228,2.21061213,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1770887813060,0.94216741,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1770887813257,5.5818471,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1770887814168,0.94216741,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1770887815247,1.26841954,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1770887815450,1.798,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1770887816264,1.798,1971.0,1970.5,0.99828665]
["bitfinex","ETHUSD",1770887817254,1.26837553,1971.1,1970.5,2.26698749]
["bitfinex","ETHUSD",1770887818228,2.21054294,1971.1,1970.5,2.26698749]
["bitfinex","ETHUSD",1770887819750,5.5818471,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1770887820081,0.94216741,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1770887820852,0.94216741,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1770887821859,1.26864914,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1770887822560,1.26854141,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1770887822763,3.07349032,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1770887822966,1.805,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1770887823163,1.26836845,1971.1,1970.5,0.99828665]
["bitfinex","ETHUSD",1770887824154,1.26836845,1971.1,1970.6,2.26593579]
["bitfinex","ETHUSD",1770887825159,0.94216741,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1770887825749,4.63967969,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1770887825949,4.63967969,1971.0,1970.5,0.99828665]
["bitfinex","ETHUSD",1770887826866,1.26845603,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1770887827047,1.27045603,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1770887827444,0.002,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1770887828058,0.002,1970.9,1970.6,0.99828665]
["bitfinex","ETHUSD",1770887828563,0.002,1971.5,1970.9,0.99728665]
["bitfinex","ETHUSD",1770887828764,0.004,1971.4,1971.1,0.99728665]
["bitfinex","ETHUSD",1770887830370,0.002,1971.8,1971.3,0.99728665]
["bitfinex","ETHUSD",1770887830669,0.002,1971.8,1971.1,1.746]
["bitfinex","ETHUSD",1770887830670,0.002,1972.0,1971.6,0.99728665]
["bitfinex","ETHUSD",1770887830865,0.002,1972.0,1971.1,1.746]
["bitfinex","ETHUSD",1770887830866,4.64367969,1971.8,1971.1,0.99728665]
["bitfinex","ETHUSD",1770887831083,4.64367969,1971.8,1970.9,11.4602464]
["bitfinex","ETHUSD",1770887831084,4.63967969,1971.6,1970.9,2.74428665]
["bitfinex","ETHUSD",1770887831289,4.63967969,1971.6,1970.9,1.747]
["bitfinex","ETHUSD",1770887831290,0.004,1971.5,1970.9,1.747]
["bitfinex","ETHUSD",1770887831441,5.5818471,1971.6,1970.9,3.01544835]
["bitfinex","ETHUSD",1770887831644,0.004,1971.5,1970.9,3.01544835]
["bitfinex","ETHUSD",1770887832044,0.004,1971.5,1970.9,4.012735]
["bitfinex","ETHUSD",1770887833374,0.004,1971.5,1971.0,5.63696634]
["bitfinex","ETHUSD",1770887834481,0.004,1971.5,1971.1,0.99728665]
["bitfinex","ETHUSD",1770887835876,0.004,1971.5,1971.2,6.90522932]
["bitfinex","ETHUSD",1770887836174,1.26981532,1971.9,1971.3,0.99728665]
["bitfinex","ETHUSD",1770887836490,0.004,1971.8,1971.3,0.99728665]
["bitfinex","ETHUSD",1770887836853,0.004,1971.8,1971.3,2.74928665]
["bitfinex","ETHUSD",1770887837558,0.004,1971.7,1971.3,2.74928665]
["bitfinex","ETHUSD",1770887837761,0.004,1971.7,1971.4,5.55609932]
["bitfinex","ETHUSD",1770887838082,0.002,1971.9,1971.4,2.26542097]
["bitfinex","ETHUSD",1770887838376,0.004,1971.8,1971.4,2.26542097]
["bitfinex","ETHUSD",1770887838878,0.002,1971.7,1971.4,2.26542097]
["bitfinex","ETHUSD",1770887841105,0.002,1971.9,1971.5,0.93217063]
["bitfinex","ETHUSD",1770887841458,0.002,1972.0,1971.7,0.93217063]
["bitfinex","ETHUSD",1770887841883,0.002,1972.0,1971.7,2.69217063]
["bitfinex","ETHUSD",1770887842892,0.002,1972.4,1971.9,0.93217063]
["bitfinex","ETHUSD",1770887843090,0.002,1972.4,1972.0,1.26774847]
["bitfinex","ETHUSD",1770887844303,1.26652819,1973.9,1972.4,0.93217063]
["bitfinex","ETHUSD",1770887844466,2.20750994,1973.9,1973.0,4.63967969]
["bitfinex","ETHUSD",1770887844664,5.58066144,1973.8,1973.0,1.77]
["bitfinex","ETHUSD",1770887844877,0.94098175,1973.7,1973.0,1.77]
["bitfinex","ETHUSD",1770887845163,1.26672071,1973.6,1973.0,1.77]
["bitfinex","ETHUSD",1770887845473,3.07856264,1973.9,1973.0,3.96926415]
["bitfinex","ETHUSD",1770887845673,4.01954439,1973.9,1973.0,3.96926415]
["bitfinex","ETHUSD",1770887845881,0.94098175,1973.8,1973.0,1.77]
["bitfinex","ETHUSD",1770887846509,0.94098175,1973.8,1973.0,3.03709812]
["bitfinex","ETHUSD",1770887846983,2.20763828,1973.7,1972.9,1.26711954]
["bitfinex","ETHUSD",1770887849905,2.20763828,1973.7,1972.8,0.93217063]
["bitfinex","ETHUSD",1770887850108,0.97735883,1973.6,1972.5,0.835]
["bitfinex","ETHUSD",1770887850311,0.97735883,1973.6,1972.5,1.79945004]
["bitfinex","ETHUSD",1770887851002,0.97735883,1973.6,1972.5,0.835]
["bitfinex","ETHUSD",1770887851203,1.26665653,1973.7,1972.7,1.26729862]
["bitfinex","ETHUSD",1770887851516,0.002,1973.6,1972.8,0.96445004]
["bitfinex","ETHUSD",1770887853707,0.002,1973.6,1973.0,0.96445004]
["bitfinex","ETHUSD",1770887854008,0.002,1973.6,1972.9,1.26717015]
["bitfinex","ETHUSD",1770887854178,0.002,1973.6,1972.9,3.03217015]
["bitfinex","ETHUSD",1770887856808,0.002,1973.6,1973.0,0.96445004]
["bitfinex","ETHUSD",1770887857309,0.002,1973.6,1973.2,0.96445004]
["bitfinex","ETHUSD",1770887857803,0.002,1973.7,1973.3,0.96445004]
["bitfinex","ETHUSD",1770887858007,0.002,1973.7,1973.4,1.764]
["bitfinex","ETHUSD",1770887858530,0.002,1973.7,1973.3,2.72945004]
["bitfinex","ETHUSD",1770887859039,0.002,1973.7,1973.4,1.26684909]
["bitfinex","ETHUSD",1770887860717,0.002,1973.7,1973.3,1.26687148]
["bitfinex","ETHUSD",1770887860915,0.002,1973.7,1973.2,1.26694868]
["bitfinex","ETHUSD",1770887861526,0.002,1973.7,1973.0,5.06828603]
["bitfinex","ETHUSD",1770887861824,0.002,1973.7,1973.1,0.96445004]
["bitfinex","ETHUSD",1770887863227,0.002,1973.7,1973.2,1.26697749]
["bitfinex","ETHUSD",1770887863837,0.002,1973.7,1973.2,2.23142753]
["bitfinex","ETHUSD",1770887864062,0.002,1973.6,1973.2,2.23142753]
["bitfinex","ETHUSD",1770887864201,0.002,1973.6,1973.2,1.26697749]
["bitfinex","ETHUSD",1770887867015,0.002,1973.6,1973.1,5.06790999]
["bitfinex","ETHUSD",1770887867510,0.002,1973.6,1973.0,7.80282343]
["bitfinex","ETHUSD",1770887867511,0.002,1973.6,1973.0,1.26810368]
["bitfinex","ETHUSD",1770887869248,0.002,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1770887869549,0.97935883,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1770887871335,2.26548621,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1770887871530,0.99870132,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1770887871757,1.2687566,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1770887872277,0.99870132,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1770887874370,2.26553629,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1770887874542,1.26683497,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1770887874743,1.2687732,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1770887875271,2.26747452,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1770887875770,0.99870132,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1770887876358,0.99870132,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1770887876557,2.26555041,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1770887877675,1.26882982,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1770887878574,0.002,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1770887880471,1.00070132,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1770887880664,1.26684909,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1770887880970,0.99870132,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1770887881161,0.99870132,1973.1,1972.4,1.26746706]
["bitfinex","ETHUSD",1770887881471,0.99870132,1973.1,1972.2,1.26861406]
["bitfinex","ETHUSD",1770887881974,0.99870132,1973.1,1972.2,1.26860666]
["bitfinex","ETHUSD",1770887882791,2.26580725,1973.0,1972.2,1.26860666]
["bitfinex","ETHUSD",1770887883160,0.99870132,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1770887884888,0.99870132,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1770887885193,0.99870132,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1770887885845,2.711,1972.6,1972.1,0.9831885]
["bitfinex","ETHUSD",1770887886776,2.711,1972.6,1972.2,1.26761991]
["bitfinex","ETHUSD",1770887887072,1.26728491,1972.8,1972.3,0.9821885]
["bitfinex","ETHUSD",1770887887272,3.06628491,1972.8,1972.3,0.9821885]
["bitfinex","ETHUSD",1770887888753,3.97804771,1973.1,1972.5,0.9821885]
["bitfinex","ETHUSD",1770887889953,3.97804771,1973.1,1972.3,2.24974275]
["bitfinex","ETHUSD",1770887891045,3.97804771,1973.1,1972.3,0.9821885]
["bitfinex","ETHUSD",1770887891890,4.71622078,1973.1,1972.3,0.9821885]
["bitfinex","ETHUSD",1770887894586,3.97804771,1973.1,1972.4,0.9821885]
["bitfinex","ETHUSD",1770887895675,4.71622078,1973.1,1972.2,0.9831885]
["bitfinex","ETHUSD",1770887896473,0.73817307,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1770887896780,3.97804771,1973.1,1972.3,0.9821885]
["bitfinex","ETHUSD",1770887899868,4.71622078,1973.1,1972.3,0.9821885]
["bitfinex","ETHUSD",1770887900196,4.71622078,1973.1,1972.2,0.001]
["bitfinex","ETHUSD",1770887900423,5.77749227,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1770887900752,0.73817307,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1770887901285,6.41,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1770887901588,2.00740745,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1770887901773,1.803,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1770887903593,1.26736287,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1770887906612,2.18036287,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1770887908211,2.18036287,1972.6,1972.2,0.92371867]
["bitfinex","ETHUSD",1770887908590,2.18036287,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1770887909218,2.18036287,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1770887909723,2.91853594,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1770887910093,2.91853594,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1770887910296,2.91853594,1972.6,1971.8,0.92271867]
["bitfinex","ETHUSD",1770887910620,2.91853594,1972.6,1971.5,0.91897673]
["bitfinex","ETHUSD",1770887910621,0.73817307,1972.5,1971.5,0.91897673]
["bitfinex","ETHUSD",1770887911192,0.97054102,1972.2,1971.2,0.91797673]
["bitfinex","ETHUSD",1770887911397,0.97054102,1972.0,1971.2,1.26823451]
["bitfinex","ETHUSD",1770887911699,0.913,1971.9,1971.2,1.26823451]
["bitfinex","ETHUSD",1770887912212,2.18086319,1971.9,1971.2,5.99100929]
["bitfinex","ETHUSD",1770887912926,0.97054102,1972.2,1971.3,0.91897673]
["bitfinex","ETHUSD",1770887913125,3.99774847,1972.1,1971.4,0.91897673]
["bitfinex","ETHUSD",1770887914025,3.99774847,1972.1,1971.5,0.001]
["bitfinex","ETHUSD",1770887919332,3.99774847,1972.1,1971.5,0.91897673]
["bitfinex","ETHUSD",1770887919709,1.26774847,1972.1,1971.5,0.91897673]
["bitfinex","ETHUSD",1770887920035,1.821,1972.0,1971.5,0.91897673]
["bitfinex","ETHUSD",1770887922826,1.821,1972.1,1971.7,0.91797673]
["bitfinex","ETHUSD",1770887923837,1.821,1972.1,1971.6,1.26800568]
["bitfinex","ETHUSD",1770887924041,1.821,1972.1,1971.7,0.91797673]
["bitfinex","ETHUSD",1770887925042,1.821,1972.1,1971.8,2.18585379]
["bitfinex","ETHUSD",1770887925247,1.819,1972.2,1971.8,2.18585379]
["bitfinex","ETHUSD",1770887925432,1.26745563,1972.5,1971.9,0.91797673]
["bitfinex","ETHUSD",1770887925735,1.819,1972.4,1971.9,0.91797673]
["bitfinex","ETHUSD",1770887926107,0.002,1972.0,1971.9,0.91797673]
["bitfinex","ETHUSD",1770887926351,1.819,1972.4,1971.9,0.91797673]
["bitfinex","ETHUSD",1770887926639,1.82,1972.5,1971.9,0.91797673]
["bitfinex","ETHUSD",1770887927142,3.0874555,1972.5,1972.0,2.1857252]
["bitfinex","ETHUSD",1770887928628,0.002,1972.8,1972.1,0.91797673]
["bitfinex","ETHUSD",1770887928829,1.822,1972.7,1972.1,0.91797673]
["bitfinex","ETHUSD",1770887929031,1.823,1972.7,1972.1,0.91797673]
["bitfinex","ETHUSD",1770887929921,1.823,1972.7,1972.2,2.18559664]
["bitfinex","ETHUSD",1770887930127,1.823,1972.7,1972.3,0.91797673]
["bitfinex","ETHUSD",1770887932549,1.823,1972.7,1972.4,2.18272769]
["bitfinex","ETHUSD",1770887932948,3.09030232,1972.7,1972.0,0.91523631]
["bitfinex","ETHUSD",1770887933453,1.823,1972.7,1972.0,0.91523631]
["bitfinex","ETHUSD",1770887935151,0.002,1972.8,1972.2,0.91523631]
["bitfinex","ETHUSD",1770887935346,1.82,1972.8,1972.2,0.91523631]
["bitfinex","ETHUSD",1770887937380,1.82,1972.8,1972.3,2.18279195]
["bitfinex","ETHUSD",1770887938078,0.002,1972.8,1972.3,2.18279195]
["bitfinex","ETHUSD",1770887938583,0.002,1972.6,1972.3,2.18279195]
["bitfinex","ETHUSD",1770887938876,0.002,1972.6,1972.2,1.26761991]
["bitfinex","ETHUSD",1770887939098,0.002,1972.6,1972.1,1.26867036]
["bitfinex","ETHUSD",1770887941683,0.002,1972.6,1972.2,0.91523631]
["bitfinex","ETHUSD",1770887941993,0.002,1972.6,1972.2,2.18281474]
["bitfinex","ETHUSD",1770887942166,0.002,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1770887942167,0.91690165,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1770887942674,0.91690165,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1770887944189,0.91490165,1972.4,1971.6,0.001]
["bitfinex","ETHUSD",1770887944487,0.91490165,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1770887945562,1.812,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1770887946391,1.26774847,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1770887947490,1.812,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1770887947668,1.815,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1770887949489,1.26766813,1972.2,1971.6,2.18424199]
["bitfinex","ETHUSD",1770887949679,1.815,1972.1,1971.6,2.18424199]
["bitfinex","ETHUSD",1770887951100,1.815,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1770887951700,3.08272549,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1770887951904,5.98296622,1972.4,1971.7,0.91623631]
["bitfinex","ETHUSD",1770887951905,1.2675172,1972.4,1971.7,0.91623631]
["bitfinex","ETHUSD",1770887952199,1.815,1972.3,1971.7,0.91623631]
["bitfinex","ETHUSD",1770887953583,1.814,1972.3,1971.7,0.91623631]
["bitfinex","ETHUSD",1770887954499,3.08159228,1972.3,1971.7,0.91623631]
["bitfinex","ETHUSD",1770887954685,3.08159228,1972.3,1971.7,2.18412507]
["bitfinex","ETHUSD",1770887954881,3.99649393,1972.3,1971.7,0.001]
["bitfinex","ETHUSD",1770887955085,0.91490165,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1770887956606,1.26768419,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1770887963108,2.23518902,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1770887968219,1.26768419,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1770887969383,1.824,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1770887970926,1.824,1972.0,1971.7,2.23437582]
["bitfinex","ETHUSD",1770887971088,1.828,1971.9,1971.8,0.96546715]
["bitfinex","ETHUSD",1770887971291,1.828,1972.1,1971.8,0.96546715]
["bitfinex","ETHUSD",1770887976434,1.828,1972.1,1971.8,0.96646715]
["bitfinex","ETHUSD",1770887976628,1.828,1972.1,1971.8,2.23434283]
["bitfinex","ETHUSD",1770887977216,0.002,1972.0,1971.8,0.96646715]
["bitfinex","ETHUSD",1770887978609,0.002,1972.0,1971.8,2.2343143]
["bitfinex","ETHUSD",1770887979241,0.002,1972.0,1971.9,0.96546715]
["bitfinex","ETHUSD",1770887979839,1.2695425,1972.4,1972.0,0.96546715]
["bitfinex","ETHUSD",1770887979840,0.002,1972.4,1972.0,0.96546715]
["bitfinex","ETHUSD",1770887980001,0.002,1972.4,1972.1,5.6011231]
["bitfinex","ETHUSD",1770887980334,0.002,1972.4,1972.2,0.96546715]
["bitfinex","ETHUSD",1770887981127,0.002,1972.4,1972.2,2.23306963]
["bitfinex","ETHUSD",1770887981306,0.002,1972.6,1972.3,5.6011231]
["bitfinex","ETHUSD",1770887982328,0.002,1972.7,1972.5,5.6011231]
["bitfinex","ETHUSD",1770887982722,1.26687925,1973.4,1972.7,0.96546715]
["bitfinex","ETHUSD",1770887982929,1.26687925,1973.4,1972.7,5.6011231]
["bitfinex","ETHUSD",1770887982930,1.836,1973.3,1972.7,5.6011231]
["bitfinex","ETHUSD",1770887983113,7.41603229,1973.3,1972.5,0.96546715]
["bitfinex","ETHUSD",1770887983434,0.94437634,1973.2,1972.5,0.96546715]
["bitfinex","ETHUSD",1770887983639,0.94437634,1973.2,1972.5,2.23288308]
["bitfinex","ETHUSD",1770887983806,4.63565595,1972.9,1972.3,0.96546715]
["bitfinex","ETHUSD",1770887984008,0.94437634,1972.8,1972.1,0.96546715]
["bitfinex","ETHUSD",1770887984324,4.63565595,1972.7,1971.9,0.96546715]
["bitfinex","ETHUSD",1770887984527,5.58003229,1972.5,1971.8,0.001]
["bitfinex","ETHUSD",1770887984727,1.26755564,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1770887985804,6.90617368,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1770887985805,3.10349906,1972.4,1971.8,5.6021231]
["bitfinex","ETHUSD",1770887986110,3.10349906,1972.4,1971.8,4.63665595]
["bitfinex","ETHUSD",1770887986811,3.10349906,1972.4,1971.9,1.26781276]
["bitfinex","ETHUSD",1770887987652,1.26735702,1972.7,1972.0,5.6011231]
["bitfinex","ETHUSD",1770887987809,3.10635702,1972.7,1972.0,5.6011231]
["bitfinex","ETHUSD",1770887988011,3.10635702,1972.7,1972.0,0.96546715]
["bitfinex","ETHUSD",1770887989741,3.10635702,1972.7,1972.0,2.23321246]
["bitfinex","ETHUSD",1770887990108,3.10635702,1972.7,1972.0,0.96546715]
["bitfinex","ETHUSD",1770887990413,3.10635702,1972.7,1972.0,2.23321239]
["bitfinex","ETHUSD",1770887990730,0.002,1972.3,1972.0,2.23321239]
["bitfinex","ETHUSD",1770887991818,0.002,1972.3,1971.9,1.26876079]
["bitfinex","ETHUSD",1770887993744,0.002,1972.3,1972.0,5.59691332]
["bitfinex","ETHUSD",1770887994542,0.002,1972.3,1972.0,0.96125737]
["bitfinex","ETHUSD",1770887996343,0.002,1972.3,1972.0,2.22899628]
["bitfinex","ETHUSD",1770887999645,0.002,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1770888000238,0.99416071,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1770888001514,1.26761991,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1770888001721,4.09078062,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1770888002248,1.26960379,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1770888002438,3.10160379,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1770888003251,3.10360379,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1770888003618,3.10360379,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1770888004422,4.0957645,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1770888005652,0.002,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1770888005952,1.84,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1770888006152,0.002,1972.3,1972.0,0.96225737]
["bitfinex","ETHUSD",1770888007555,0.002,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1770888008857,0.002,1972.3,1972.0,0.96225737]
["bitfinex","ETHUSD",1770888009248,0.002,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1770888010381,0.002,1972.3,1972.0,0.96225737]
["bitfinex","ETHUSD",1770888011574,0.002,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1770888012375,0.002,1972.3,1972.0,1.26874512]
["bitfinex","ETHUSD",1770888012574,0.002,1972.3,1972.0,6.86565844]
["bitfinex","ETHUSD",1770888012885,0.002,1972.8,1972.2,6.86453323]
["bitfinex","ETHUSD",1770888012886,3.11426015,1972.8,1972.2,6.86453323]
["bitfinex","ETHUSD",1770888013875,1.847,1972.8,1972.2,6.86453323]
["bitfinex","ETHUSD",1770888014075,0.002,1972.8,1972.3,0.96125737]
["bitfinex","ETHUSD",1770888014481,0.002,1972.8,1972.5,0.96125737]
["bitfinex","ETHUSD",1770888015591,0.002,1972.8,1972.5,2.22865651]
["bitfinex","ETHUSD",1770888016275,0.002,1972.8,1972.6,0.96125737]
["bitfinex","ETHUSD",1770888016475,0.002,1972.8,1972.5,1.26739914]
["bitfinex","ETHUSD",1770888016784,0.002,1972.8,1972.2,2.22882929]
["bitfinex","ETHUSD",1770888016991,0.002,1972.8,1972.2,1.26757192]
["bitfinex","ETHUSD",1770888018398,0.002,1972.8,1972.2,2.22882929]
["bitfinex","ETHUSD",1770888018597,0.002,1972.8,1972.3,0.96125737]
["bitfinex","ETHUSD",1770888020097,0.002,1972.8,1972.3,2.22878481]
["bitfinex","ETHUSD",1770888022804,0.93647864,1972.8,1972.2,1.26756861]
["bitfinex","ETHUSD",1770888023105,0.93647864,1972.8,1972.1,2.22894836]
["bitfinex","ETHUSD",1770888023510,2.78447864,1972.8,1972.1,2.22894836]
["bitfinex","ETHUSD",1770888025917,1.26729862,1972.7,1972.1,2.22894836]
["bitfinex","ETHUSD",1770888026418,4.05176282,1972.8,1972.1,2.22894836]
["bitfinex","ETHUSD",1770888027487,4.05176282,1972.8,1972.2,0.96029813]
["bitfinex","ETHUSD",1770888028156,4.05176282,1972.8,1972.3,1.26755564]
["bitfinex","ETHUSD",1770888028488,3.11728418,1972.8,1972.3,1.26755564]
["bitfinex","ETHUSD",1770888028690,3.11728418,1972.8,1972.2,2.2278666]
["bitfinex","ETHUSD",1770888028915,4.05176282,1972.8,1972.2,2.2278666]
["bitfinex","ETHUSD",1770888030499,2.20376282,1972.8,1972.2,2.2278666]
["bitfinex","ETHUSD",1770888030716,4.05376282,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1770888030912,0.002,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1770888031117,0.002,1972.7,1972.4,0.91882817]
["bitfinex","ETHUSD",1770888032030,0.002,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1770888033304,1.00196641,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1770888036050,0.99996641,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1770888036338,2.85796641,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1770888036537,1.858,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1770888037412,1.858,1972.4,1972.0,2.18657248]
["bitfinex","ETHUSD",1770888037808,1.858,1972.4,1972.0,0.91882817]
["bitfinex","ETHUSD",1770888038038,1.26755564,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1770888038735,3.12554408,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1770888039140,1.26754408,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1770888040054,2.26758632,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1770888040211,1.86,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1770888042917,3.12768419,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1770888044243,1.866,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1770888045349,1.26748722,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1770888045541,1.867,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1770888045859,1.867,1972.3,1972.0,0.91882817]
["bitfinex","ETHUSD",1770888046561,1.867,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1770888046964,2.86696641,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1770888047165,1.26761991,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1770888048063,7.93743652,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1770888048064,4.13452205,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1770888048567,3.13455564,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1770888052365,1.877,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1770888054871,1.26757572,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1770888055072,3.14557572,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1770888055576,1.879,1972.3,1972.0,0.92913118]
["bitfinex","ETHUSD",1770888056070,1.879,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1770888056243,0.002,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1770888058678,0.93317449,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1770888058883,0.93117449,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1770888059069,1.884,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1770888060153,3.15188395,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1770888061385,1.884,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1770888061761,3.1518791,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1770888061962,0.002,1972.6,1971.9,6.924583]
["bitfinex","ETHUSD",1770888062277,0.002,1972.8,1972.4,5.90034512]
["bitfinex","ETHUSD",1770888062695,0.002,1972.8,1972.5,0.92913118]
["bitfinex","ETHUSD",1770888062900,0.001,1972.7,1972.5,0.92813118]
["bitfinex","ETHUSD",1770888063102,4.63285586,1973.7,1972.7,0.92813118]
["bitfinex","ETHUSD",1770888063395,7.88218436,1973.6,1972.7,0.92813118]
["bitfinex","ETHUSD",1770888064489,3.15065653,1973.7,1972.9,0.92813118]
["bitfinex","ETHUSD",1770888066290,3.15065653,1973.7,1972.9,2.19524798]
["bitfinex","ETHUSD",1770888066506,4.08183102,1973.7,1972.9,2.19524798]
["bitfinex","ETHUSD",1770888067185,0.93117449,1973.6,1972.9,1.2671168]
["bitfinex","ETHUSD",1770888067419,0.93117449,1973.6,1972.8,1.26718729]
["bitfinex","ETHUSD",1770888068713,1.26678489,1973.5,1972.8,1.26718729]
["bitfinex","ETHUSD",1770888069213,2.19795938,1973.5,1972.8,1.26718729]
["bitfinex","ETHUSD",1770888069443,2.19795938,1973.5,1972.7,0.92813118]
["bitfinex","ETHUSD",1770888069719,2.19795938,1973.5,1972.3,0.92813118]
["bitfinex","ETHUSD",1770888069720,0.93117449,1973.4,1972.3,0.92813118]
["bitfinex","ETHUSD",1770888069909,2.81217449,1973.3,1972.3,0.92813118]
["bitfinex","ETHUSD",1770888070106,0.93117449,1973.2,1972.2,1.26761991]
["bitfinex","ETHUSD",1770888070509,0.93117449,1973.2,1972.2,2.19575109]
["bitfinex","ETHUSD",1770888070715,1.26704171,1973.1,1972.3,0.92813118]
["bitfinex","ETHUSD",1770888071219,1.881,1973.0,1972.3,0.92813118]
["bitfinex","ETHUSD",1770888071804,1.26696725,1973.3,1972.4,0.92813118]
["bitfinex","ETHUSD",1770888072317,3.14689497,1973.4,1972.4,0.92813118]
["bitfinex","ETHUSD",1770888073498,3.14689497,1973.4,1972.6,0.92813118]
["bitfinex","ETHUSD",1770888076006,3.14689497,1973.4,1972.8,0.92813118]
["bitfinex","ETHUSD",1770888077222,1.26689497,1973.4,1972.8,0.92813118]
["bitfinex","ETHUSD",1770888077426,3.14589497,1973.4,1972.8,0.92813118]
["bitfinex","ETHUSD",1770888078724,1.879,1973.4,1972.9,2.19530133]
["bitfinex","ETHUSD",1770888078928,1.879,1973.4,1973.0,0.92813118]
["bitfinex","ETHUSD",1770888080133,1.26678614,1973.5,1973.0,0.92813118]
["bitfinex","ETHUSD",1770888080702,1.26678614,1973.5,1973.0,2.19520756]
["bitfinex","ETHUSD",1770888084332,1.881,1973.6,1973.0,2.19520756]
["bitfinex","ETHUSD",1770888084536,0.002,1973.6,1973.1,0.95332106]
["bitfinex","ETHUSD",1770888085110,0.002,1973.6,1973.3,0.95332106]
["bitfinex","ETHUSD",1770888087346,0.002,1973.6,1973.4,1.26684909]
["bitfinex","ETHUSD",1770888087639,0.002,1973.6,1973.4,2.22017015]
["bitfinex","ETHUSD",1770888089244,0.002,1973.6,1973.1,1.26704171]
["bitfinex","ETHUSD",1770888089534,0.002,1973.6,1973.1,2.22036277]
["bitfinex","ETHUSD",1770888089837,0.002,1973.6,1973.2,0.94334547]
["bitfinex","ETHUSD",1770888091809,0.002,1973.6,1973.3,1.26691329]
["bitfinex","ETHUSD",1770888092935,0.002,1973.6,1973.2,1.26697749]
["bitfinex","ETHUSD",1770888094533,0.002,1973.5,1973.2,1.26697749]
["bitfinex","ETHUSD",1770888094733,0.002,1973.5,1973.2,2.21032296]
["bitfinex","ETHUSD",1770888097942,0.002,1973.5,1973.3,0.94334547]
["bitfinex","ETHUSD",1770888098153,0.003,1973.8,1973.4,0.94334547]
["bitfinex","ETHUSD",1770888098437,0.003,1973.8,1973.2,2.21032296]
["bitfinex","ETHUSD",1770888099247,0.91464576,1973.8,1973.2,1.26697749]
["bitfinex","ETHUSD",1770888100859,0.91464576,1973.8,1972.9,5.06964721]
["bitfinex","ETHUSD",1770888100860,0.91164576,1973.6,1972.9,0.001]
["bitfinex","ETHUSD",1770888101160,0.91164576,1973.6,1972.9,1.2681668]
["bitfinex","ETHUSD",1770888101313,0.91164576,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1770888101515,2.17841327,1973.6,1972.9,0.001]
["bitfinex","ETHUSD",1770888101711,3.13376751,1973.6,1972.9,0.94434547]
["bitfinex","ETHUSD",1770888102015,1.867,1973.6,1972.9,0.94434547]
["bitfinex","ETHUSD",1770888102240,1.26666202,1973.7,1972.9,0.94434547]
["bitfinex","ETHUSD",1770888102914,2.17830778,1973.7,1972.9,0.94434547]
["bitfinex","ETHUSD",1770888103571,2.17830778,1973.7,1973.0,2.2104514]
["bitfinex","ETHUSD",1770888105753,1.26666202,1973.7,1973.1,0.94334547]
["bitfinex","ETHUSD",1770888105967,3.13564299,1973.8,1973.1,0.94334547]
["bitfinex","ETHUSD",1770888106268,4.04728875,1973.8,1973.1,0.94334547]
["bitfinex","ETHUSD",1770888106443,0.003,1973.8,1973.1,0.94334547]
["bitfinex","ETHUSD",1770888106766,0.002,1973.6,1973.1,0.94334547]
["bitfinex","ETHUSD",1770888108268,0.002,1973.6,1973.2,2.21032296]
["bitfinex","ETHUSD",1770888108431,0.002,1973.6,1973.3,0.94334547]
["bitfinex","ETHUSD",1770888108838,0.002,1973.6,1973.2,1.26697749]
["bitfinex","ETHUSD",1770888109037,0.002,1973.6,1973.2,2.21032296]
["bitfinex","ETHUSD",1770888109547,0.002,1973.6,1973.3,0.94334547]
["bitfinex","ETHUSD",1770888110457,0.002,1973.6,1973.2,1.26695024]
["bitfinex","ETHUSD",1770888110668,0.002,1973.6,1973.1,2.2103388]
["bitfinex","ETHUSD",1770888114051,0.002,1973.6,1973.2,0.9760357]
["bitfinex","ETHUSD",1770888114666,0.002,1973.6,1973.3,1.26691329]
["bitfinex","ETHUSD",1770888116147,0.002,1973.6,1973.3,2.24294899]
["bitfinex","ETHUSD",1770888117578,0.002,1973.6,1973.2,1.26695595]
["bitfinex","ETHUSD",1770888119047,0.002,1973.6,1973.2,1.26795595]
["bitfinex","ETHUSD",1770888120071,0.002,1973.6,1973.3,0.9760357]
["bitfinex","ETHUSD",1770888121550,0.002,1973.6,1973.4,1.26684909]
["bitfinex","ETHUSD",1770888123683,0.002,1973.6,1973.3,5.06763663]
["bitfinex","ETHUSD",1770888123684,0.002,1973.6,1973.3,6.04367233]
["bitfinex","ETHUSD",1770888124785,0.002,1973.6,1973.3,0.9760357]
["bitfinex","ETHUSD",1770888124963,0.002,1973.6,1973.2,1.26792891]
["bitfinex","ETHUSD",1770888125483,0.002,1973.6,1973.2,0.9770357]
["bitfinex","ETHUSD",1770888127368,0.002,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1770888127979,0.92350819,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1770888130470,0.002,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1770888131075,1.26872209,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1770888131278,2.19023028,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1770888131953,0.002,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1770888133871,0.002,1973.6,1973.3,0.9770357]
["bitfinex","ETHUSD",1770888134454,0.002,1973.6,1973.3,1.26791264]
["bitfinex","ETHUSD",1770888134853,0.002,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1770888136075,0.002,1973.6,1973.3,1.26791152]
["bitfinex","ETHUSD",1770888138659,0.002,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1770888148491,0.002,1973.6,1973.3,0.92173567]
["bitfinex","ETHUSD",1770888149757,0.002,1973.6,1973.4,0.91758898]
["bitfinex","ETHUSD",1770888151893,0.002,1973.6,1973.3,2.18548153]
["bitfinex","ETHUSD",1770888154110,0.002,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1770888154111,0.9600294,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1770888155073,0.002,1973.6,1973.3,1.26790941]
["bitfinex","ETHUSD",1770888155487,0.002,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1770888155798,0.002,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1770888157800,0.9600294,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1770888158269,2.22676267,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1770888158670,0.9580294,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1770888158870,0.9580294,1973.5,1971.6,4.686872]
["bitfinex","ETHUSD",1770888158871,0.9580294,1972.8,1971.6,4.686872]
["bitfinex","ETHUSD",1770888159094,0.9580294,1972.6,1971.8,4.62792616]
["bitfinex","ETHUSD",1770888159296,0.9580294,1972.9,1971.9,0.91758898]
["bitfinex","ETHUSD",1770888159533,1.614,1972.7,1971.9,0.91758898]
["bitfinex","ETHUSD",1770888159703,2.5720294,1972.7,1971.9,0.91758898]
["bitfinex","ETHUSD",1770888160188,1.26736287,1972.6,1971.9,0.91758898]
["bitfinex","ETHUSD",1770888160701,2.22539227,1972.6,1971.9,0.91758898]
["bitfinex","ETHUSD",1770888160875,5.89528903,1972.6,1971.7,0.91758898]
["bitfinex","ETHUSD",1770888161080,0.9580294,1972.5,1971.7,2.18553035]
["bitfinex","ETHUSD",1770888162206,1.26749138,1972.4,1971.7,2.18553035]
["bitfinex","ETHUSD",1770888163805,1.26749138,1972.4,1971.7,1.26794137]
["bitfinex","ETHUSD",1770888164014,1.26746402,1972.5,1971.9,0.91758898]
["bitfinex","ETHUSD",1770888164172,5.0694562,1972.6,1971.9,2.18537081]
["bitfinex","ETHUSD",1770888164375,1.26717015,1972.9,1972.2,0.91758898]
["bitfinex","ETHUSD",1770888165792,2.22519955,1972.9,1972.0,0.91758898]
["bitfinex","ETHUSD",1770888166110,5.58595556,1972.6,1971.9,1.806]
["bitfinex","ETHUSD",1770888166403,2.22540284,1972.6,1972.0,1.26774847]
["bitfinex","ETHUSD",1770888167417,6.853329,1972.6,1972.0,1.26774847]
["bitfinex","ETHUSD",1770888168283,6.853329,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1770888172899,5.8952996,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1770888177212,5.06919472,1972.7,1972.1,0.98164745]
["bitfinex","ETHUSD",1770888177719,2.25096471,1972.8,1972.1,2.24928788]
["bitfinex","ETHUSD",1770888178086,0.98366609,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1770888178300,5.61159225,1972.7,1972.1,2.24933114]
["bitfinex","ETHUSD",1770888179904,1.26727988,1972.8,1972.2,0.98064745]
["bitfinex","ETHUSD",1770888180300,2.25094597,1972.8,1972.2,0.98064745]
["bitfinex","ETHUSD",1770888180632,0.002,1972.6,1972.2,0.98064745]
["bitfinex","ETHUSD",1770888180937,0.002,1972.6,1972.1,1.26868369]
["bitfinex","ETHUSD",1770888181452,0.002,1972.6,1972.2,0.98064745]
["bitfinex","ETHUSD",1770888182429,0.002,1972.6,1972.2,2.24826613]
["bitfinex","ETHUSD",1770888182609,0.002,1972.6,1972.3,0.98064745]
["bitfinex","ETHUSD",1770888182809,0.002,1972.6,1972.2,1.26761868]
["bitfinex","ETHUSD",1770888186020,0.002,1972.6,1972.1,6.05237547]
["bitfinex","ETHUSD",1770888186540,1.26697749,1973.2,1972.4,0.98064745]
["bitfinex","ETHUSD",1770888186842,0.98366609,1973.1,1972.4,0.98064745]
["bitfinex","ETHUSD",1770888187335,0.98366609,1973.1,1972.4,1.808]
["bitfinex","ETHUSD",1770888187544,0.98366609,1973.1,1972.5,0.98064745]
["bitfinex","ETHUSD",1770888187726,1.26697749,1973.2,1972.5,0.98064745]
["bitfinex","ETHUSD",1770888188311,2.25063097,1973.3,1972.6,2.24801032]
["bitfinex","ETHUSD",1770888190146,0.98366609,1973.2,1972.4,2.24810741]
["bitfinex","ETHUSD",1770888190316,6.87873978,1973.0,1972.4,1.808]
["bitfinex","ETHUSD",1770888191043,4.62792616,1973.0,1972.4,2.78864745]
["bitfinex","ETHUSD",1770888191245,7.0517189,1973.2,1972.5,0.98064745]
["bitfinex","ETHUSD",1770888191246,6.89496222,1973.2,1972.5,0.98064745]
["bitfinex","ETHUSD",1770888191646,7.87862831,1973.2,1972.5,0.98064745]
["bitfinex","ETHUSD",1770888192543,7.87862831,1973.2,1972.5,2.24805766]
["bitfinex","ETHUSD",1770888192849,7.88062831,1973.2,1972.5,2.24805766]
["bitfinex","ETHUSD",1770888193050,2.26903606,1973.2,1972.6,0.98064745]
["bitfinex","ETHUSD",1770888193417,1.26903606,1973.2,1972.6,0.98064745]
["bitfinex","ETHUSD",1770888194564,1.26897862,1973.2,1972.7,1.26729862]
["bitfinex","ETHUSD",1770888194740,0.002,1973.2,1972.7,1.26729862]
["bitfinex","ETHUSD",1770888195845,0.002,1973.2,1972.8,0.98064745]
["bitfinex","ETHUSD",1770888197129,0.002,1973.2,1972.9,1.26717015]
["bitfinex","ETHUSD",1770888197649,0.002,1973.2,1972.9,2.2478176]
["bitfinex","ETHUSD",1770888202070,0.92601859,1973.2,1972.7,1.816]
["bitfinex","ETHUSD",1770888202559,1.0,1973.1,1972.7,1.816]
["bitfinex","ETHUSD",1770888203133,2.26704432,1973.1,1972.7,1.816]
["bitfinex","ETHUSD",1770888203360,3.19106291,1973.1,1972.4,0.90576159]
["bitfinex","ETHUSD",1770888203663,2.26704432,1973.1,1972.6,1.816]
["bitfinex","ETHUSD",1770888204579,2.26704432,1973.1,1972.5,0.90576159]
["bitfinex","ETHUSD",1770888205566,2.26704432,1973.1,1972.6,1.26736287]
["bitfinex","ETHUSD",1770888205863,2.26704432,1973.1,1972.6,1.26836287]
["bitfinex","ETHUSD",1770888206061,2.26904432,1973.1,1972.6,1.26836287]
["bitfinex","ETHUSD",1770888207959,0.92401859,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1770888210152,1.26723438,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1770888210340,2.19123777,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1770888210740,1.26721918,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1770888210970,3.15715431,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1770888211169,1.98742385,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1770888211471,2.26905318,1973.1,1972.6,0.95455006]
["bitfinex","ETHUSD",1770888211669,1.002,1973.1,1972.6,0.95455006]
["bitfinex","ETHUSD",1770888211848,2.26904986,1973.1,1972.6,0.95455006]
["bitfinex","ETHUSD",1770888212575,3.25447371,1973.1,1972.6,1.26833854]
["bitfinex","ETHUSD",1770888213271,3.25447371,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1770888213670,4.62792616,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1770888213862,5.61335001,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1770888214873,0.98542385,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1770888215044,2.25259162,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1770888217245,0.98542385,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1770888217567,1.26716777,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1770888217873,2.26910589,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1770888218077,2.26910589,1973.1,1972.6,0.95455006]
["bitfinex","ETHUSD",1770888218451,1.002,1973.1,1972.6,0.95455006]
["bitfinex","ETHUSD",1770888218775,2.2690593,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1770888219640,1.002,1973.1,1972.7,0.95455006]
["bitfinex","ETHUSD",1770888219846,0.002,1973.1,1972.9,0.95355006]
["bitfinex","ETHUSD",1770888222784,0.002,1973.1,1972.9,2.22071494]
["bitfinex","ETHUSD",1770888223862,0.002,1973.1,1973.0,0.95355006]
["bitfinex","ETHUSD",1770888224998,0.002,1973.3,1973.0,0.95355006]
["bitfinex","ETHUSD",1770888226282,0.002,1973.3,1973.1,2.22059177]
["bitfinex","ETHUSD",1770888227589,0.002,1973.3,1973.1,6.85299235]
["bitfinex","ETHUSD",1770888227794,0.002,1973.3,1973.2,0.95355006]
["bitfinex","ETHUSD",1770888228294,0.002,1973.3,1973.2,2.22052755]
["bitfinex","ETHUSD",1770888233205,0.002,1973.3,1973.2,1.26697749]
["bitfinex","ETHUSD",1770888233706,0.002,1973.3,1973.1,2.17182089]
["bitfinex","ETHUSD",1770888236317,0.002,1973.3,1973.0,6.88928952]
["bitfinex","ETHUSD",1770888236318,0.002,1973.3,1972.8,1.26723438]
["bitfinex","ETHUSD",1770888236489,0.002,1973.3,1973.0,1.837]
["bitfinex","ETHUSD",1770888238621,0.002,1973.3,1973.0,3.10405672]
["bitfinex","ETHUSD",1770888239010,0.002,1973.3,1973.0,1.26705672]
["bitfinex","ETHUSD",1770888239218,0.002,1973.3,1972.9,1.84]
["bitfinex","ETHUSD",1770888239408,0.002,1973.3,1972.8,1.84]
["bitfinex","ETHUSD",1770888239409,0.96937687,1973.3,1972.8,1.84]
["bitfinex","ETHUSD",1770888239914,0.96937687,1973.3,1972.8,2.7448276]
["bitfinex","ETHUSD",1770888240120,0.002,1973.3,1972.8,2.7448276]
["bitfinex","ETHUSD",1770888240815,0.002,1973.3,1972.9,2.17199775]
["bitfinex","ETHUSD",1770888241027,0.002,1973.3,1973.0,0.9048276]
["bitfinex","ETHUSD",1770888242307,0.002,1973.3,1972.8,4.01201789]
["bitfinex","ETHUSD",1770888242824,0.002,1973.3,1972.8,4.01501789]
["bitfinex","ETHUSD",1770888243393,0.002,1973.3,1972.8,3.11019029]
["bitfinex","ETHUSD",1770888243594,0.002,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1770888243793,0.96937687,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1770888244103,0.002,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1770888247238,0.96937687,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1770888247437,0.96737687,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1770888247605,0.96737687,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1770888248510,1.002,1973.2,1972.7,2.17311915]
["bitfinex","ETHUSD",1770888249112,1.002,1973.2,1972.7,6.80551973]
["bitfinex","ETHUSD",1770888249362,3.23637279,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1770888249651,0.96737687,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1770888250055,0.96737687,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1770888250339,5.59977745,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1770888250534,0.96737687,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1770888250838,2.2689788,1973.2,1972.5,2.17325217]
["bitfinex","ETHUSD",1770888251005,2.2689788,1973.2,1972.6,5.53722818]
["bitfinex","ETHUSD",1770888251435,2.2689788,1973.2,1972.7,1.26729862]
["bitfinex","ETHUSD",1770888251805,1.002,1973.2,1972.8,4.63240058]
["bitfinex","ETHUSD",1770888252230,1.002,1973.2,1972.7,2.17212622]
["bitfinex","ETHUSD",1770888252427,1.002,1973.2,1972.9,0.9048276]
["bitfinex","ETHUSD",1770888252735,0.002,1973.2,1972.9,0.9048276]
["bitfinex","ETHUSD",1770888255247,0.002,1973.2,1973.0,5.89950651]
["bitfinex","ETHUSD",1770888255446,0.002,1973.2,1973.0,6.80433411]
["bitfinex","ETHUSD",1770888256335,0.002,1973.2,1973.0,6.80533411]
["bitfinex","ETHUSD",1770888256648,0.002,1973.1,1973.0,6.80533411]
["bitfinex","ETHUSD",1770888256948,0.002,1973.2,1973.1,0.9048276]
["bitfinex","ETHUSD",1770888257847,0.002,1973.2,1973.0,5.90050651]
["bitfinex","ETHUSD",1770888258249,0.002,1973.2,1973.0,1.26810593]
["bitfinex","ETHUSD",1770888259951,0.002,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1770888260248,0.002,1973.2,1973.0,0.9058276]
["bitfinex","ETHUSD",1770888260440,0.002,1973.2,1973.0,5.53822818]
["bitfinex","ETHUSD",1770888262355,0.002,1973.5,1973.0,4.63340058]
["bitfinex","ETHUSD",1770888262536,2.25518521,1974.0,1973.5,4.63240058]
["bitfinex","ETHUSD",1770888262737,0.9887158,1974.0,1973.5,4.63240058]
["bitfinex","ETHUSD",1770888263054,0.9837158,1973.9,1973.3,5.56131341]
["bitfinex","ETHUSD",1770888263348,0.9837158,1973.9,1973.2,0.92891283]
["bitfinex","ETHUSD",1770888264728,0.9837158,1973.9,1973.3,6.8282267]
["bitfinex","ETHUSD",1770888265049,0.005,1974.0,1973.4,0.92891283]
["bitfinex","ETHUSD",1770888265256,0.005,1974.0,1973.5,5.56131341]
["bitfinex","ETHUSD",1770888265752,1.27146786,1974.0,1973.5,5.56131341]
["bitfinex","ETHUSD",1770888265918,1.27146786,1974.0,1973.5,0.92891283]
["bitfinex","ETHUSD",1770888266127,6.51540058,1974.3,1973.8,4.63240058]
["bitfinex","ETHUSD",1770888266128,0.003,1974.3,1973.8,4.63240058]
["bitfinex","ETHUSD",1770888266426,0.003,1974.3,1973.8,5.56131341]
["bitfinex","ETHUSD",1770888266734,0.003,1974.3,1973.9,0.92891283]
["bitfinex","ETHUSD",1770888266931,0.003,1974.3,1973.9,2.19539394]
["bitfinex","ETHUSD",1770888267957,0.003,1974.3,1973.8,5.89895]
["bitfinex","ETHUSD",1770888268429,0.003,1974.3,1973.8,6.82786283]
["bitfinex","ETHUSD",1770888268629,0.003,1974.3,1973.8,0.92891283]
["bitfinex","ETHUSD",1770888269030,0.003,1974.3,1973.8,2.19550115]
["bitfinex","ETHUSD",1770888269248,0.003,1974.3,1973.8,1.26658832]
["bitfinex","ETHUSD",1770888269446,0.003,1974.3,1973.8,2.19550115]
["bitfinex","ETHUSD",1770888270120,0.003,1974.3,1973.8,1.26658832]
["bitfinex","ETHUSD",1770888270320,0.002,1973.9,1973.7,1.26660743]
["bitfinex","ETHUSD",1770888270528,0.002,1973.9,1973.5,0.93564293]
["bitfinex","ETHUSD",1770888270953,0.002,1973.9,1973.7,0.93564293]
["bitfinex","ETHUSD",1770888271159,0.002,1973.9,1973.8,0.93564293]
["bitfinex","ETHUSD",1770888271454,0.003,1974.3,1973.8,0.93564293]
["bitfinex","ETHUSD",1770888271956,0.95148474,1974.2,1973.5,1.26673861]
["bitfinex","ETHUSD",1770888272128,0.95148474,1974.2,1973.6,1.863]
["bitfinex","ETHUSD",1770888272857,1.26639987,1974.1,1973.4,1.26684236]
["bitfinex","ETHUSD",1770888273061,0.95148474,1974.0,1973.2,1.26693895]
["bitfinex","ETHUSD",1770888273228,0.95148474,1974.0,1973.3,1.862]
["bitfinex","ETHUSD",1770888274361,2.82648474,1974.2,1973.4,0.93564293]
["bitfinex","ETHUSD",1770888274555,0.95148474,1974.2,1973.3,8.57082048]
["bitfinex","ETHUSD",1770888274857,0.95148474,1974.2,1973.3,2.79764293]
["bitfinex","ETHUSD",1770888275052,0.95148474,1974.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1770888275253,1.26638565,1974.2,1973.4,2.20249202]
["bitfinex","ETHUSD",1770888275557,1.26638565,1974.2,1973.5,0.93564293]
["bitfinex","ETHUSD",1770888275761,1.0,1974.0,1973.5,0.93564293]
["bitfinex","ETHUSD",1770888277059,1.0,1974.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1770888277225,1.0,1974.0,1973.4,2.20249202]
["bitfinex","ETHUSD",1770888279829,0.003,1974.3,1973.6,0.93564293]
["bitfinex","ETHUSD",1770888280163,0.95148474,1974.2,1973.6,1.862]
["bitfinex","ETHUSD",1770888280933,0.003,1974.3,1973.8,0.93564293]
["bitfinex","ETHUSD",1770888282061,0.003,1974.3,1973.9,2.20217112]
["bitfinex","ETHUSD",1770888282555,0.003,1974.3,1974.0,0.93564293]
["bitfinex","ETHUSD",1770888284341,0.003,1974.3,1974.0,2.2020578]
["bitfinex","ETHUSD",1770888288874,0.003,1974.3,1974.0,6.82624179]
["bitfinex","ETHUSD",1770888289565,0.003,1974.3,1973.9,1.26649515]
["bitfinex","ETHUSD",1770888290066,0.95448474,1974.3,1973.6,0.93564293]
["bitfinex","ETHUSD",1770888290367,0.95448474,1974.3,1973.6,7.42982692]
["bitfinex","ETHUSD",1770888291385,0.003,1974.3,1973.7,2.2640547]
["bitfinex","ETHUSD",1770888291880,0.003,1974.3,1973.8,5.62158216]
["bitfinex","ETHUSD",1770888292052,0.003,1974.3,1974.0,4.62418399]
["bitfinex","ETHUSD",1770888292247,0.003,1974.4,1974.2,4.62418399]
["bitfinex","ETHUSD",1770888292452,2.26632494,1974.7,1974.2,4.62418399]
["bitfinex","ETHUSD",1770888292653,0.998279,1974.6,1974.0,4.62418399]
["bitfinex","ETHUSD",1770888292965,0.998279,1974.6,1973.8,5.62158216]
["bitfinex","ETHUSD",1770888293680,1.26614332,1974.5,1973.9,1.26652819]
["bitfinex","ETHUSD",1770888294182,6.06267612,1974.6,1973.9,1.26652819]
["bitfinex","ETHUSD",1770888294183,2.2644097,1974.6,1973.9,1.26652819]
["bitfinex","ETHUSD",1770888294574,2.2644097,1974.6,1973.9,2.26392636]
["bitfinex","ETHUSD",1770888295084,0.002,1974.2,1973.9,2.26392636]
["bitfinex","ETHUSD",1770888295888,0.002,1974.3,1974.0,4.62418399]
["bitfinex","ETHUSD",1770888296756,0.002,1974.3,1973.8,6.88814694]
["bitfinex","ETHUSD",1770888296988,1.000279,1974.3,1973.8,5.8907669]
["bitfinex","ETHUSD",1770888298388,0.002,1974.3,1973.8,5.8907669]
["bitfinex","ETHUSD",1770888298572,0.002,1974.3,1973.8,6.88816507]
["bitfinex","ETHUSD",1770888298894,0.002,1974.3,1974.0,4.62418399]
["bitfinex","ETHUSD",1770888299382,0.002,1974.3,1974.0,5.62158216]
["bitfinex","ETHUSD",1770888300488,1.26613212,1974.6,1974.0,6.88800667]
["bitfinex","ETHUSD",1770888300695,0.998279,1974.5,1973.8,5.62158216]
["bitfinex","ETHUSD",1770888300990,0.998279,1974.5,1973.8,7.76872491]
["bitfinex","ETHUSD",1770888301477,0.998279,1974.4,1973.6,0.001]
["bitfinex","ETHUSD",1770888301677,0.998279,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1770888302074,0.998279,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1770888302387,0.998279,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1770888302777,0.998279,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1770888304569,1.26652819,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1770888304786,2.26479289,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1770888306398,0.998279,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1770888306981,1.26659235,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1770888307186,1.26659235,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1770888308604,2.26487135,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1770888308973,0.998279,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1770888309178,2.26487668,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1770888309398,1.26659768,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1770888310498,0.998279,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1770888311172,2.26493553,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1770888312802,1.26665653,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1770888313103,3.13163024,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1770888315607,3.13160183,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1770888318012,1.26660183,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1770888321026,1.26660183,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1770888323809,3.13956794,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1770888324124,0.002,1973.9,1973.5,0.90352676]
["bitfinex","ETHUSD",1770888324313,1.26830351,1974.3,1973.6,0.90252676]
["bitfinex","ETHUSD",1770888324898,1.26830351,1974.3,1973.7,5.52791022]
["bitfinex","ETHUSD",1770888325119,1.26830351,1974.3,1973.7,6.79450487]
["bitfinex","ETHUSD",1770888325120,0.002,1974.3,1973.7,6.79450487]
["bitfinex","ETHUSD",1770888325311,0.002,1974.4,1974.1,4.62538346]
["bitfinex","ETHUSD",1770888325623,1.26805049,1974.7,1974.3,4.62538346]
["bitfinex","ETHUSD",1770888326027,1.26805049,1974.7,1974.1,5.52791022]
["bitfinex","ETHUSD",1770888326658,4.62538346,1974.3,1973.5,0.001]
["bitfinex","ETHUSD",1770888326802,4.62538346,1974.3,1973.1,0.1034]
["bitfinex","ETHUSD",1770888326803,4.62538346,1974.0,1973.0,1.08133698]
["bitfinex","ETHUSD",1770888327002,1.379,1974.0,1973.1,0.90252676]
["bitfinex","ETHUSD",1770888327304,1.26652819,1973.9,1973.1,2.16950888]
["bitfinex","ETHUSD",1770888327504,1.26652819,1973.9,1973.2,0.90252676]
["bitfinex","ETHUSD",1770888329265,1.26652819,1973.9,1973.3,2.16944005]
["bitfinex","ETHUSD",1770888331739,5.06611277,1974.0,1973.4,0.96267877]
["bitfinex","ETHUSD",1770888332456,1.26639987,1974.1,1973.4,0.96267877]
["bitfinex","ETHUSD",1770888332758,1.43,1974.4,1973.5,0.96267877]
["bitfinex","ETHUSD",1770888332954,2.35268595,1974.4,1973.5,0.96267877]
["bitfinex","ETHUSD",1770888333252,0.92268595,1974.3,1973.3,4.09159206]
["bitfinex","ETHUSD",1770888333959,2.18902168,1974.2,1973.3,4.09159206]
["bitfinex","ETHUSD",1770888334128,0.92268595,1974.1,1973.3,4.09159206]
["bitfinex","ETHUSD",1770888334740,0.92268595,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1770888334959,0.002,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1770888343264,0.92468595,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1770888344271,1.26659235,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1770888346047,2.1892783,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1770888347346,2.1912783,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1770888347862,0.92268595,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1770888348447,1.26672071,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1770888348642,0.002,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1770888348643,5.06848579,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1770888348872,1.26665653,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1770888349171,1.26859538,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1770888352852,0.002,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1770888353875,0.002,1973.8,1973.6,4.62776848]
["bitfinex","ETHUSD",1770888354059,0.002,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1770888354460,0.002,1973.8,1973.5,0.98315774]
["bitfinex","ETHUSD",1770888358059,0.002,1974.0,1973.7,0.98215774]
["bitfinex","ETHUSD",1770888358452,0.002,1974.0,1973.6,4.62776848]
["bitfinex","ETHUSD",1770888358453,0.002,1974.0,1973.6,5.60992622]
["bitfinex","ETHUSD",1770888359682,0.002,1974.0,1973.6,4.62776848]
["bitfinex","ETHUSD",1770888359891,0.002,1973.9,1973.6,4.62776848]
["bitfinex","ETHUSD",1770888362180,0.002,1973.9,1973.5,0.98315774]
["bitfinex","ETHUSD",1770888362359,0.002,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1770888363383,0.002,1973.9,1973.6,5.60992622]
["bitfinex","ETHUSD",1770888363592,0.002,1973.9,1973.7,0.98215774]
["bitfinex","ETHUSD",1770888363887,0.002,1974.0,1973.7,0.98215774]
["bitfinex","ETHUSD",1770888365377,1.2660792,1974.6,1973.9,0.98215774]
["bitfinex","ETHUSD",1770888365578,1.2660792,1974.6,1974.1,4.62776848]
["bitfinex","ETHUSD",1770888366488,5.06630145,1974.7,1974.2,0.98215774]
["bitfinex","ETHUSD",1770888367165,5.06630145,1974.7,1974.1,4.62776848]
["bitfinex","ETHUSD",1770888370681,5.06630145,1974.7,1974.1,5.60992622]
["bitfinex","ETHUSD",1770888372087,0.95981575,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1770888372284,0.002,1974.6,1974.1,0.98315774]
["bitfinex","ETHUSD",1770888373193,0.002,1974.6,1974.1,2.24954641]
["bitfinex","ETHUSD",1770888373901,0.002,1974.6,1974.1,0.98315774]
["bitfinex","ETHUSD",1770888376506,0.002,1974.6,1974.1,2.24951577]
["bitfinex","ETHUSD",1770888377208,0.002,1974.6,1974.2,0.98215774]
["bitfinex","ETHUSD",1770888378807,0.002,1974.7,1974.5,4.62776848]
["bitfinex","ETHUSD",1770888379108,0.002,1974.7,1974.4,0.98215774]
["bitfinex","ETHUSD",1770888380425,0.95981575,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1770888380581,1.2660792,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1770888380786,1.2660792,1974.6,1974.1,0.98315774]
["bitfinex","ETHUSD",1770888381086,1.26806614,1974.7,1974.2,0.91914451]
["bitfinex","ETHUSD",1770888381695,0.95392093,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1770888383520,1.26614332,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1770888385126,1.26614332,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1770888389614,2.22006425,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1770888390909,0.99524209,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1770888391721,0.99524209,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1770888391926,0.99524209,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1770888392124,1.26646403,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1770888392896,2.26170612,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1770888394128,6.06061705,1974.2,1973.5,0.94489738]
["bitfinex","ETHUSD",1770888394623,5.06537496,1974.2,1973.6,0.94389738]
["bitfinex","ETHUSD",1770888394997,5.06537496,1974.2,1973.4,1.26784555]
["bitfinex","ETHUSD",1770888394998,0.99524209,1974.1,1973.4,0.001]
["bitfinex","ETHUSD",1770888395291,0.99524209,1974.1,1973.4,0.94489738]
["bitfinex","ETHUSD",1770888396128,1.26646403,1974.0,1973.4,0.94489738]
["bitfinex","ETHUSD",1770888396333,2.26168901,1974.1,1973.5,0.94389738]
["bitfinex","ETHUSD",1770888396627,2.26168901,1974.1,1973.5,5.57166586]
["bitfinex","ETHUSD",1770888396820,2.26168901,1974.1,1973.5,0.94389738]
["bitfinex","ETHUSD",1770888397342,1.26644692,1974.1,1973.5,0.94389738]
["bitfinex","ETHUSD",1770888397931,2.26168901,1974.1,1973.5,0.94389738]
["bitfinex","ETHUSD",1770888398127,2.26168901,1974.1,1973.4,0.001]
["bitfinex","ETHUSD",1770888398334,2.26168901,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1770888398507,0.99524209,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1770888400129,1.26652819,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1770888400332,0.99524209,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1770888402446,0.99524209,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1770888402614,0.99524209,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1770888403021,0.99524209,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1770888403641,2.89824209,1973.4,1972.6,5.57317303]
["bitfinex","ETHUSD",1770888404043,0.99524209,1973.4,1972.7,0.94389738]
["bitfinex","ETHUSD",1770888404260,1.903,1973.3,1972.9,0.94389738]
["bitfinex","ETHUSD",1770888404634,1.903,1973.3,1973.0,0.94389738]
["bitfinex","ETHUSD",1770888404857,3.16991932,1973.3,1973.0,0.94389738]
["bitfinex","ETHUSD",1770888405048,1.26691932,1973.3,1973.0,0.94389738]
["bitfinex","ETHUSD",1770888405920,1.26691932,1973.3,1972.8,4.62827565]
["bitfinex","ETHUSD",1770888406236,1.26691932,1973.3,1972.8,0.94389738]
["bitfinex","ETHUSD",1770888407059,5.0675397,1973.4,1972.8,0.94389738]
["bitfinex","ETHUSD",1770888409251,2.26209118,1973.5,1972.9,0.94389738]
["bitfinex","ETHUSD",1770888409252,5.06728836,1973.5,1972.9,0.94389738]
["bitfinex","ETHUSD",1770888410332,5.06728836,1973.5,1972.9,0.94489738]
["bitfinex","ETHUSD",1770888412229,6.01203263,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1770888413659,5.06728836,1973.5,1973.0,0.94076482]
["bitfinex","ETHUSD",1770888415959,5.06728836,1973.5,1973.0,2.20786127]
["bitfinex","ETHUSD",1770888415960,1.26678489,1973.5,1973.0,2.20786127]
["bitfinex","ETHUSD",1770888416330,1.26678489,1973.5,1973.0,0.94076482]
["bitfinex","ETHUSD",1770888416730,1.26678489,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1770888416731,2.21152916,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1770888417026,0.94474427,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1770888417860,1.26691329,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1770888419470,1.26691329,1973.3,1972.9,0.94176482]
["bitfinex","ETHUSD",1770888419666,1.26691329,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1770888420369,2.21165756,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1770888421157,1.26691329,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1770888421357,3.17889554,1973.4,1972.9,0.94176482]
["bitfinex","ETHUSD",1770888422433,3.17889554,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1770888422772,3.18089554,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1770888424840,4.12563981,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1770888427188,4.12563981,1973.4,1973.0,0.94176482]
["bitfinex","ETHUSD",1770888427189,3.19189554,1973.4,1973.0,0.94176482]
["bitfinex","ETHUSD",1770888428292,3.19189554,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1770888428492,1.925,1973.4,1973.0,0.94176482]
["bitfinex","ETHUSD",1770888428775,0.002,1973.4,1973.1,0.94076482]
["bitfinex","ETHUSD",1770888429641,1.26664702,1973.8,1973.3,0.94076482]
["bitfinex","ETHUSD",1770888429846,1.26858134,1973.9,1973.3,0.94076482]
["bitfinex","ETHUSD",1770888430677,0.002,1973.9,1973.5,0.94076482]
["bitfinex","ETHUSD",1770888431380,0.002,1974.3,1973.8,4.62827565]
["bitfinex","ETHUSD",1770888431546,0.002,1974.3,1973.9,0.94076482]
["bitfinex","ETHUSD",1770888431745,0.002,1974.6,1974.2,4.62827565]
["bitfinex","ETHUSD",1770888431940,0.002,1974.7,1974.4,5.56904047]
["bitfinex","ETHUSD",1770888433255,5.062347,1975.4,1974.6,0.94076482]
["bitfinex","ETHUSD",1770888433463,5.062347,1975.4,1974.5,9.2565513]
["bitfinex","ETHUSD",1770888433464,1.26556646,1975.4,1974.8,0.94076482]
["bitfinex","ETHUSD",1770888433674,4.62827565,1975.3,1974.6,0.94076482]
["bitfinex","ETHUSD",1770888433979,2.21031073,1975.4,1974.6,2.20684277]
["bitfinex","ETHUSD",1770888434274,2.21031073,1975.4,1974.6,6.83511842]
["bitfinex","ETHUSD",1770888434577,1.26556646,1975.4,1974.7,0.94076482]
["bitfinex","ETHUSD",1770888434949,0.002,1975.2,1974.8,5.56904047]
["bitfinex","ETHUSD",1770888435364,0.002,1975.2,1974.6,0.94076482]
["bitfinex","ETHUSD",1770888435756,0.002,1975.2,1974.6,1.26607146]
["bitfinex","ETHUSD",1770888435992,0.002,1975.2,1974.7,5.56904047]
["bitfinex","ETHUSD",1770888437147,0.002,1975.3,1975.0,0.94076482]
["bitfinex","ETHUSD",1770888437368,0.002,1975.5,1975.1,5.56143945]
["bitfinex","ETHUSD",1770888437579,0.002,1975.5,1975.2,0.94076482]
["bitfinex","ETHUSD",1770888438175,1.26711962,1976.1,1975.5,0.94076482]
["bitfinex","ETHUSD",1770888439390,1.26711962,1976.1,1975.3,0.94076482]
["bitfinex","ETHUSD",1770888439754,0.002,1976.1,1975.5,0.94076482]
["bitfinex","ETHUSD",1770888440893,0.90944595,1976.1,1975.1,0.90903996]
["bitfinex","ETHUSD",1770888441895,2.17262813,1976.0,1975.1,2.17478587]
["bitfinex","ETHUSD",1770888442197,1.26518218,1976.0,1975.2,0.90903996]
["bitfinex","ETHUSD",1770888444091,5.06272874,1976.1,1975.2,0.90903996]
["bitfinex","ETHUSD",1770888444392,5.97017469,1976.1,1975.2,0.90903996]
["bitfinex","ETHUSD",1770888444583,0.90744595,1976.0,1975.0,0.90903996]
["bitfinex","ETHUSD",1770888444789,0.90744595,1976.0,1975.0,2.17486187]
["bitfinex","ETHUSD",1770888445003,0.90744595,1976.0,1975.0,0.90903996]
["bitfinex","ETHUSD",1770888445159,0.90744595,1976.0,1974.8,1.26592128]
["bitfinex","ETHUSD",1770888445363,0.90744595,1976.0,1974.9,0.90903996]
["bitfinex","ETHUSD",1770888445862,1.26524621,1975.9,1975.0,2.17486274]
["bitfinex","ETHUSD",1770888446059,2.17269216,1975.9,1975.0,0.90903996]
["bitfinex","ETHUSD",1770888446264,0.90744595,1975.8,1974.8,2.17495602]
["bitfinex","ETHUSD",1770888446463,2.82944595,1975.7,1974.8,0.90903996]
["bitfinex","ETHUSD",1770888446994,0.90744595,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1770888447563,1.922,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1770888447960,1.922,1975.7,1975.2,1.26569461]
["bitfinex","ETHUSD",1770888448282,1.26524621,1975.9,1975.3,0.90903996]
["bitfinex","ETHUSD",1770888448994,1.26524621,1975.9,1975.1,2.175774]
["bitfinex","ETHUSD",1770888449973,1.26524621,1975.9,1975.2,0.90903996]
["bitfinex","ETHUSD",1770888450376,1.26524621,1975.9,1975.2,2.17467925]
["bitfinex","ETHUSD",1770888451167,2.22631615,1975.9,1975.1,0.001]
["bitfinex","ETHUSD",1770888451391,2.22631615,1975.9,1975.1,1.26675393]
["bitfinex","ETHUSD",1770888452773,0.96106994,1975.8,1975.1,0.001]
["bitfinex","ETHUSD",1770888453272,1.26524621,1975.9,1975.1,0.96655019]
["bitfinex","ETHUSD",1770888453995,3.18424621,1975.9,1975.1,0.96655019]
["bitfinex","ETHUSD",1770888454185,1.26524621,1975.9,1975.1,0.96655019]
["bitfinex","ETHUSD",1770888455170,0.002,1976.0,1975.3,0.96555019]
["bitfinex","ETHUSD",1770888457171,0.002,1976.0,1975.5,0.96555019]
["bitfinex","ETHUSD",1770888457874,0.002,1976.0,1975.3,2.23113274]
["bitfinex","ETHUSD",1770888458880,0.002,1976.0,1975.4,0.96555019]
["bitfinex","ETHUSD",1770888459682,0.002,1976.0,1975.4,2.2320724]
["bitfinex","ETHUSD",1770888460088,0.002,1975.9,1975.4,2.2320724]
["bitfinex","ETHUSD",1770888461311,0.002,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1770888461520,0.96306994,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1770888461816,0.96106994,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1770888462018,0.96106994,1975.6,1974.5,0.001]
["bitfinex","ETHUSD",1770888462315,0.96106994,1975.6,1974.5,2.23266593]
["bitfinex","ETHUSD",1770888462520,1.26537429,1975.7,1974.7,0.96555019]
["bitfinex","ETHUSD",1770888462706,0.96106994,1975.6,1974.7,0.96555019]
["bitfinex","ETHUSD",1770888463981,1.26537429,1975.7,1974.8,0.96555019]
["bitfinex","ETHUSD",1770888464191,2.22644423,1975.7,1974.8,0.96555019]
["bitfinex","ETHUSD",1770888466089,2.22644423,1975.7,1974.9,1.26588688]
["bitfinex","ETHUSD",1770888467017,1.26531025,1975.8,1975.0,0.96555019]
["bitfinex","ETHUSD",1770888467316,2.22638019,1975.8,1975.0,0.96555019]
["bitfinex","ETHUSD",1770888467531,1.26531025,1975.8,1975.0,0.96555019]
["bitfinex","ETHUSD",1770888467809,1.26725727,1975.9,1975.1,0.96555019]
["bitfinex","ETHUSD",1770888467988,1.26725727,1975.9,1974.9,2.23143707]
["bitfinex","ETHUSD",1770888467989,0.96106994,1975.8,1974.9,2.23143707]
["bitfinex","ETHUSD",1770888468194,1.26537429,1975.7,1974.9,4.07543707]
["bitfinex","ETHUSD",1770888468606,0.002,1975.9,1975.1,0.96555019]
["bitfinex","ETHUSD",1770888470000,0.002,1975.9,1975.3,0.96555019]
["bitfinex","ETHUSD",1770888470723,0.002,1975.9,1975.4,2.23111665]
["bitfinex","ETHUSD",1770888471231,0.002,1975.9,1975.5,0.98251438]
["bitfinex","ETHUSD",1770888472823,0.002,1976.0,1975.6,1.26543834]
["bitfinex","ETHUSD",1770888473008,0.002,1976.1,1975.6,2.24795272]
["bitfinex","ETHUSD",1770888473210,0.002,1976.1,1975.7,0.98251438]
["bitfinex","ETHUSD",1770888474229,2.24573638,1976.7,1975.7,0.98251438]
["bitfinex","ETHUSD",1770888474524,0.002,1976.0,1975.7,0.98251438]
["bitfinex","ETHUSD",1770888474723,0.00250662,1976.7,1975.9,0.98251438]
["bitfinex","ETHUSD",1770888474923,0.97847773,1977.7,1976.6,6.74515015]
["bitfinex","ETHUSD",1770888475136,0.97847773,1977.7,1976.7,0.98251438]
["bitfinex","ETHUSD",1770888475345,0.912,1977.8,1976.7,0.98251438]
["bitfinex","ETHUSD",1770888475707,0.40347845,1978.2,1977.0,0.98251438]
["bitfinex","ETHUSD",1770888475931,1.66725662,1978.2,1977.3,0.98251438]
["bitfinex","ETHUSD",1770888476130,1.66725557,1978.2,1977.4,0.46453253]
["bitfinex","ETHUSD",1770888476318,0.40347845,1978.2,1977.5,0.46453253]
["bitfinex","ETHUSD",1770888476519,0.97847773,1978.1,1977.6,0.46453253]
["bitfinex","ETHUSD",1770888476719,1.26389019,1978.1,1977.1,2.24699265]
["bitfinex","ETHUSD",1770888477034,1.26389019,1978.1,1977.2,0.46345906]
["bitfinex","ETHUSD",1770888477234,1.26389019,1978.1,1977.2,0.98251438]
["bitfinex","ETHUSD",1770888479833,1.26389019,1978.1,1977.3,1.26435037]
["bitfinex","ETHUSD",1770888480022,2.24236792,1978.1,1977.1,5.05781611]
["bitfinex","ETHUSD",1770888482033,2.24236792,1978.1,1977.1,6.04033049]
["bitfinex","ETHUSD",1770888483109,2.24236792,1978.1,1977.2,0.98251438]
["bitfinex","ETHUSD",1770888483738,2.24236792,1978.1,1977.0,2.82951438]
["bitfinex","ETHUSD",1770888483922,0.97847773,1978.0,1977.0,1.26450754]
["bitfinex","ETHUSD",1770888486318,0.97847773,1977.8,1976.8,4.0931313]
["bitfinex","ETHUSD",1770888486646,2.88547773,1977.7,1976.8,1.26461692]
["bitfinex","ETHUSD",1770888486811,0.97847773,1977.6,1976.7,1.2646835]
["bitfinex","ETHUSD",1770888487220,2.88547773,1977.6,1976.7,1.2646835]
["bitfinex","ETHUSD",1770888487816,0.97847773,1977.5,1976.6,2.24725928]
["bitfinex","ETHUSD",1770888488417,1.26428643,1977.4,1976.6,1.2647449]
["bitfinex","ETHUSD",1770888488840,1.26428643,1977.4,1976.5,3.1108325]
["bitfinex","ETHUSD",1770888489545,2.24276416,1977.4,1976.5,3.1108325]
["bitfinex","ETHUSD",1770888490148,2.24276416,1977.4,1976.5,1.846]
["bitfinex","ETHUSD",1770888490320,2.24276416,1977.4,1976.5,3.11084627]
["bitfinex","ETHUSD",1770888490525,1.26428643,1977.4,1976.3,2.24745934]
["bitfinex","ETHUSD",1770888490737,1.904,1977.3,1976.3,2.24745934]
["bitfinex","ETHUSD",1770888491141,0.97847773,1977.2,1976.3,1.26494496]
["bitfinex","ETHUSD",1770888491324,0.97847773,1977.2,1976.2,1.26502062]
["bitfinex","ETHUSD",1770888491851,0.97847773,1977.2,1976.1,3.10808297]
["bitfinex","ETHUSD",1770888492051,0.97847773,1977.2,1976.1,1.26508297]
["bitfinex","ETHUSD",1770888492850,0.97847773,1977.0,1976.1,1.26508297]
["bitfinex","ETHUSD",1770888493251,2.88147773,1977.0,1976.1,1.26508297]
["bitfinex","ETHUSD",1770888493424,0.97847773,1976.9,1976.1,1.26508297]
["bitfinex","ETHUSD",1770888494950,1.26467017,1976.8,1976.0,5.060587]
["bitfinex","ETHUSD",1770888495157,0.97847773,1976.7,1975.9,1.26524263]
["bitfinex","ETHUSD",1770888495357,5.05770879,1977.2,1976.0,0.98251438]
["bitfinex","ETHUSD",1770888495525,6.95970879,1977.2,1976.0,0.98251438]
["bitfinex","ETHUSD",1770888496155,7.93818652,1977.2,1976.1,20.32165238]
["bitfinex","ETHUSD",1770888496359,5.05770879,1977.2,1976.2,0.98251438]
["bitfinex","ETHUSD",1770888496953,5.05654705,1977.7,1976.2,0.98251438]
["bitfinex","ETHUSD",1770888496954,1.2642225,1977.5,1976.5,7.776045]
["bitfinex","ETHUSD",1770888497160,1.26401242,1977.9,1976.9,0.98251438]
["bitfinex","ETHUSD",1770888498374,1.2659067,1978.0,1976.9,0.98251438]
["bitfinex","ETHUSD",1770888498671,1.26591113,1978.0,1976.9,0.98251438]
["bitfinex","ETHUSD",1770888499160,0.002,1978.0,1977.1,0.98251438]
["bitfinex","ETHUSD",1770888499931,0.002,1977.8,1977.1,0.98251438]
["bitfinex","ETHUSD",1770888500142,0.002,1977.8,1977.3,0.98251438]
["bitfinex","ETHUSD",1770888500540,0.002,1977.8,1977.4,0.98251438]
["bitfinex","ETHUSD",1770888500865,0.002,1978.1,1977.5,0.18685624]
["bitfinex","ETHUSD",1770888501164,1.39662605,1978.8,1977.8,0.98769734]
["bitfinex","ETHUSD",1770888501366,2.33941123,1978.8,1977.8,0.98769734]
["bitfinex","ETHUSD",1770888501566,0.94278518,1978.7,1977.7,1.26409465]
["bitfinex","ETHUSD",1770888501766,0.94278518,1978.7,1977.7,2.25179199]
["bitfinex","ETHUSD",1770888503443,2.20629119,1978.7,1977.7,2.25179199]
["bitfinex","ETHUSD",1770888503866,1.26350601,1978.7,1977.8,0.98769734]
["bitfinex","ETHUSD",1770888504541,2.20629119,1978.7,1977.7,1.26409465]
["bitfinex","ETHUSD",1770888504963,0.94278518,1978.6,1977.5,2.25188125]
["bitfinex","ETHUSD",1770888505137,2.84878518,1978.5,1977.5,2.25188125]
["bitfinex","ETHUSD",1770888505333,1.26371126,1978.3,1977.3,5.05730988]
["bitfinex","ETHUSD",1770888505544,1.26371126,1978.3,1977.3,1.26435037]
["bitfinex","ETHUSD",1770888505850,1.26371126,1978.3,1977.4,0.98769734]
["bitfinex","ETHUSD",1770888506051,1.2634558,1978.7,1977.4,0.98769734]
["bitfinex","ETHUSD",1770888506252,1.908,1978.6,1977.4,0.98769734]
["bitfinex","ETHUSD",1770888506447,1.2634558,1978.7,1977.8,0.98769734]
["bitfinex","ETHUSD",1770888506662,1.2634558,1978.7,1977.9,0.98769734]
["bitfinex","ETHUSD",1770888507278,1.2634558,1978.7,1977.8,1.848]
["bitfinex","ETHUSD",1770888507642,1.2634558,1978.7,1977.9,1.26396683]
["bitfinex","ETHUSD",1770888509075,1.39657752,1978.8,1977.9,1.26396683]
["bitfinex","ETHUSD",1770888509290,1.39658282,1978.8,1978.0,0.98769734]
["bitfinex","ETHUSD",1770888509587,1.39658282,1978.8,1978.0,2.25155947]
["bitfinex","ETHUSD",1770888510091,1.39658282,1978.8,1978.0,1.26386213]
["bitfinex","ETHUSD",1770888510390,1.39658282,1978.8,1977.8,5.05598608]
["bitfinex","ETHUSD",1770888510545,1.39658282,1978.8,1977.8,6.90198608]
["bitfinex","ETHUSD",1770888510989,1.39658282,1978.8,1977.9,0.97862077]
["bitfinex","ETHUSD",1770888512194,1.39658282,1978.8,1978.0,2.2425237]
["bitfinex","ETHUSD",1770888513089,0.002,1978.7,1978.0,2.2425237]
["bitfinex","ETHUSD",1770888513295,0.002,1978.7,1978.1,0.97862077]
["bitfinex","ETHUSD",1770888513595,0.002,1978.7,1977.9,5.05661172]
["bitfinex","ETHUSD",1770888513596,0.93564107,1978.7,1977.9,0.001]
["bitfinex","ETHUSD",1770888513771,0.002,1978.7,1977.9,1.26496353]
["bitfinex","ETHUSD",1770888515565,0.93564107,1978.7,1977.9,0.001]
["bitfinex","ETHUSD",1770888515872,0.93364107,1978.6,1977.9,0.001]
["bitfinex","ETHUSD",1770888516274,0.93364107,1978.6,1977.8,0.001]
["bitfinex","ETHUSD",1770888516275,0.93364107,1978.4,1977.8,0.001]
["bitfinex","ETHUSD",1770888517397,1.9,1978.4,1977.8,0.001]
["bitfinex","ETHUSD",1770888518279,1.26371126,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1770888518598,2.19735233,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1770888520998,1.26371126,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1770888522709,3.16370708,1978.4,1977.8,0.001]
["bitfinex","ETHUSD",1770888523006,0.93364107,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1770888524387,0.93364107,1978.3,1977.3,2.24295769]
["bitfinex","ETHUSD",1770888525189,5.05476378,1978.4,1977.4,0.97862077]
["bitfinex","ETHUSD",1770888525518,1.907,1978.3,1977.4,0.97862077]
["bitfinex","ETHUSD",1770888525809,6.96076378,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1770888526210,0.002,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1770888531120,0.94537443,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1770888532116,1.26377514,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1770888532501,2.20714957,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1770888533092,2.20714957,1978.2,1977.3,2.22979926]
["bitfinex","ETHUSD",1770888533513,0.94337443,1978.1,1977.3,1.26432397]
["bitfinex","ETHUSD",1770888533698,1.909,1978.0,1977.3,2.22979926]
["bitfinex","ETHUSD",1770888533903,1.909,1978.0,1977.4,0.96547529]
["bitfinex","ETHUSD",1770888534715,3.17177514,1978.2,1977.4,0.96547529]
["bitfinex","ETHUSD",1770888535022,3.17177514,1978.2,1977.4,2.22975607]
["bitfinex","ETHUSD",1770888535801,3.17177514,1978.2,1977.4,0.96547529]
["bitfinex","ETHUSD",1770888536010,0.94337443,1978.1,1977.2,2.22984694]
["bitfinex","ETHUSD",1770888537128,1.26390293,1978.0,1977.2,2.22984694]
["bitfinex","ETHUSD",1770888537325,1.26390293,1978.0,1977.2,0.96547529]
["bitfinex","ETHUSD",1770888537534,2.20727736,1978.0,1977.1,1.26444342]
["bitfinex","ETHUSD",1770888538027,2.20727736,1978.0,1977.1,2.22991871]
["bitfinex","ETHUSD",1770888539832,2.20727736,1978.0,1977.2,0.001]
["bitfinex","ETHUSD",1770888540603,1.26386334,1978.1,1977.2,0.96647529]
["bitfinex","ETHUSD",1770888540903,2.20723777,1978.1,1977.2,0.96647529]
["bitfinex","ETHUSD",1770888541304,0.94337443,1978.0,1977.2,0.001]
["bitfinex","ETHUSD",1770888542136,1.26396683,1977.9,1977.2,0.001]
["bitfinex","ETHUSD",1770888542502,0.94337443,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1770888542707,1.902,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1770888543866,0.94337443,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1770888544139,2.20759693,1977.5,1976.9,0.001]
["bitfinex","ETHUSD",1770888544440,0.94337443,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1770888544800,1.26403074,1977.8,1976.9,0.96647529]
["bitfinex","ETHUSD",1770888545024,2.20740517,1977.8,1976.9,0.96647529]
["bitfinex","ETHUSD",1770888545228,1.902,1977.7,1976.9,0.96647529]
["bitfinex","ETHUSD",1770888545427,2.84537443,1977.7,1976.9,0.001]
["bitfinex","ETHUSD",1770888545828,2.84537443,1977.7,1976.5,0.96547529]
["bitfinex","ETHUSD",1770888546332,1.26415857,1977.6,1976.7,0.96547529]
["bitfinex","ETHUSD",1770888546530,1.903,1977.5,1976.7,0.96547529]
["bitfinex","ETHUSD",1770888548011,2.84637443,1977.5,1976.7,0.96547529]
["bitfinex","ETHUSD",1770888548962,1.26428643,1977.4,1976.4,0.96547529]
["bitfinex","ETHUSD",1770888550215,3.16628643,1977.4,1976.4,0.96547529]
["bitfinex","ETHUSD",1770888551342,3.16628643,1977.4,1976.5,1.26486213]
["bitfinex","ETHUSD",1770888551641,3.16628643,1977.4,1976.6,0.96547529]
["bitfinex","ETHUSD",1770888553038,3.16528643,1977.4,1976.6,0.96547529]
["bitfinex","ETHUSD",1770888553442,3.16528643,1977.4,1976.7,1.26473415]
["bitfinex","ETHUSD",1770888553646,0.002,1977.5,1976.8,0.96547529]
["bitfinex","ETHUSD",1770888556227,0.002,1977.5,1977.0,0.96547529]
["bitfinex","ETHUSD",1770888558216,0.002,1977.5,1977.2,0.96547529]
["bitfinex","ETHUSD",1770888558918,0.002,1977.6,1977.2,0.96547529]
["bitfinex","ETHUSD",1770888560438,0.002,1978.2,1977.4,0.96547529]
["bitfinex","ETHUSD",1770888561423,0.002,1978.2,1977.5,1.817]
["bitfinex","ETHUSD",1770888561738,0.002,1978.2,1977.6,0.95587773]
["bitfinex","ETHUSD",1770888562524,0.002,1978.2,1977.7,1.26409465]
["bitfinex","ETHUSD",1770888563821,0.002,1978.2,1977.6,1.26415857]
["bitfinex","ETHUSD",1770888564821,0.002,1978.2,1977.5,6.01262106]
["bitfinex","ETHUSD",1770888565018,0.002,1978.2,1977.5,2.22010023]
["bitfinex","ETHUSD",1770888565334,0.002,1978.2,1977.3,0.95587773]
["bitfinex","ETHUSD",1770888566851,0.002,1978.2,1977.4,1.26428643]
["bitfinex","ETHUSD",1770888567249,0.002,1978.1,1977.5,0.95587773]
["bitfinex","ETHUSD",1770888570180,0.002,1978.1,1977.6,1.26415857]
["bitfinex","ETHUSD",1770888570579,0.002,1978.1,1977.6,2.17900525]
["bitfinex","ETHUSD",1770888570760,0.002,1978.1,1977.7,0.91484668]
["bitfinex","ETHUSD",1770888572341,0.002,1978.1,1977.8,1.26403074]
["bitfinex","ETHUSD",1770888572640,0.002,1978.1,1977.9,0.91484668]
["bitfinex","ETHUSD",1770888575146,0.002,1978.1,1977.7,0.91484668]
["bitfinex","ETHUSD",1770888575457,0.002,1978.1,1977.6,5.05660147]
["bitfinex","ETHUSD",1770888577771,0.002,1978.1,1977.3,5.05726716]
["bitfinex","ETHUSD",1770888577963,0.002,1978.1,1977.3,7.78911384]
["bitfinex","ETHUSD",1770888578164,0.002,1978.1,1977.3,6.87426716]
["bitfinex","ETHUSD",1770888578343,0.97140405,1978.1,1977.3,5.05726716]
["bitfinex","ETHUSD",1770888578873,0.97140405,1978.1,1977.3,1.26435037]
["bitfinex","ETHUSD",1770888579272,0.96940405,1977.9,1977.2,0.001]
["bitfinex","ETHUSD",1770888579659,0.96940405,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1770888580647,1.26390293,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1770888580847,1.26587425,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1770888581279,2.2352783,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1770888581770,0.002,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1770888582580,1.26584391,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1770888582951,0.002,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1770888585073,0.002,1978.1,1977.6,0.91584668]
["bitfinex","ETHUSD",1770888585448,0.002,1978.1,1977.7,1.26409465]
["bitfinex","ETHUSD",1770888586795,0.002,1978.1,1977.6,2.17995893]
["bitfinex","ETHUSD",1770888587491,0.002,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1770888589751,0.002,1978.1,1977.6,0.91584668]
["bitfinex","ETHUSD",1770888590792,0.002,1978.1,1977.6,0.95063339]
["bitfinex","ETHUSD",1770888591770,0.002,1978.1,1977.7,1.26409465]
["bitfinex","ETHUSD",1770888592670,0.002,1978.1,1977.7,1.26509465]
["bitfinex","ETHUSD",1770888592872,0.002,1978.0,1977.7,1.26509465]
["bitfinex","ETHUSD",1770888593071,0.002,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1770888596496,0.98190476,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1770888596872,0.002,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1770888599912,0.98190476,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1770888600278,0.002,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1770888601976,5.5906791,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1770888602177,0.97990476,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1770888602512,0.97990476,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1770888602681,1.26415857,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1770888602877,0.97990476,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1770888603992,5.87293291,1977.6,1977.0,0.001]
["bitfinex","ETHUSD",1770888603993,0.97990476,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1770888604783,1.26440164,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1770888606184,1.26440164,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1770888607229,1.26431198,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1770888607824,0.97990476,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1770888608336,0.97990476,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1770888609213,0.97990476,1977.1,1976.5,0.001]
["bitfinex","ETHUSD",1770888609409,2.86090476,1977.1,1976.5,0.001]
["bitfinex","ETHUSD",1770888609939,1.881,1977.1,1976.5,0.001]
["bitfinex","ETHUSD",1770888611818,0.97990476,1977.6,1976.5,0.95063339]
["bitfinex","ETHUSD",1770888612131,0.991,1977.5,1976.5,0.95063339]
["bitfinex","ETHUSD",1770888614128,5.05705893,1977.5,1976.6,1.26479813]
["bitfinex","ETHUSD",1770888614337,6.93605893,1977.5,1976.7,0.94963339]
["bitfinex","ETHUSD",1770888614711,0.97990476,1977.4,1976.6,1.26479813]
["bitfinex","ETHUSD",1770888615444,0.97990476,1977.4,1976.6,2.21443152]
["bitfinex","ETHUSD",1770888617023,1.26435037,1977.3,1976.6,2.21443152]
["bitfinex","ETHUSD",1770888617835,2.24425513,1977.3,1976.6,1.26479813]
["bitfinex","ETHUSD",1770888618236,2.24425513,1977.3,1976.6,1.26579813]
["bitfinex","ETHUSD",1770888618937,0.002,1977.4,1976.7,0.94963339]
["bitfinex","ETHUSD",1770888619240,1.26630729,1977.4,1976.7,2.21432757]
["bitfinex","ETHUSD",1770888620343,0.002,1977.4,1976.7,2.21432757]
["bitfinex","ETHUSD",1770888621552,0.002,1977.4,1976.7,2.25530399]
["bitfinex","ETHUSD",1770888622733,0.9103259,1977.4,1976.6,1.26578972]
["bitfinex","ETHUSD",1770888622937,0.9103259,1977.4,1976.6,0.001]
["bitfinex","ETHUSD",1770888623255,0.9083259,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1770888623837,1.26435037,1977.3,1976.6,0.001]
["bitfinex","ETHUSD",1770888624037,1.26435037,1977.3,1976.6,0.99157969]
["bitfinex","ETHUSD",1770888624238,3.14333674,1977.4,1976.6,0.99157969]
["bitfinex","ETHUSD",1770888625349,3.14333674,1977.4,1976.6,2.25631519]
["bitfinex","ETHUSD",1770888626444,0.9083259,1977.3,1976.6,1.2657355]
["bitfinex","ETHUSD",1770888627348,1.26441432,1977.2,1976.6,1.2657355]
["bitfinex","ETHUSD",1770888628548,2.17274022,1977.2,1976.6,1.2657355]
["bitfinex","ETHUSD",1770888629134,6.78505754,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1770888629334,0.9083259,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1770888630055,5.52064322,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1770888631453,1.26454223,1977.0,1976.6,0.001]
["bitfinex","ETHUSD",1770888631628,0.90347537,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1770888631829,1.26454223,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1770888634923,0.90347537,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1770888636458,1.26467017,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1770888637355,2.16814554,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1770888637559,0.90347537,1976.7,1975.6,0.95269471]
["bitfinex","ETHUSD",1770888637749,0.90347537,1976.5,1975.6,0.95269471]
["bitfinex","ETHUSD",1770888638160,0.90347537,1976.5,1975.6,2.21812536]
["bitfinex","ETHUSD",1770888638665,1.26492612,1976.4,1975.7,0.95269471]
["bitfinex","ETHUSD",1770888638869,5.96317988,1976.5,1975.7,0.95269471]
["bitfinex","ETHUSD",1770888638870,1.26491078,1976.5,1975.7,0.95269471]
["bitfinex","ETHUSD",1770888639888,0.90347537,1976.8,1975.7,0.95269471]
["bitfinex","ETHUSD",1770888640036,0.519,1976.8,1975.8,0.95169471]
["bitfinex","ETHUSD",1770888640432,1.81447537,1977.1,1975.8,0.95169471]
["bitfinex","ETHUSD",1770888640433,1.26635037,1977.4,1976.3,0.95169471]
["bitfinex","ETHUSD",1770888640880,1.887,1977.4,1976.3,0.95169471]
["bitfinex","ETHUSD",1770888642138,0.002,1977.4,1976.3,0.95169471]
["bitfinex","ETHUSD",1770888643046,0.002,1977.4,1976.5,0.95169471]
["bitfinex","ETHUSD",1770888645371,0.002,1977.4,1976.6,2.21649284]
["bitfinex","ETHUSD",1770888645572,0.002,1977.3,1976.6,2.21649284]
["bitfinex","ETHUSD",1770888647469,0.002,1977.3,1976.6,0.95169471]
["bitfinex","ETHUSD",1770888649976,0.002,1977.3,1976.7,1.26473415]
["bitfinex","ETHUSD",1770888652475,0.002,1977.3,1976.8,0.90590233]
["bitfinex","ETHUSD",1770888654177,0.002,1977.3,1976.8,1.26464492]
["bitfinex","ETHUSD",1770888654877,0.002,1977.3,1976.7,2.17058736]
["bitfinex","ETHUSD",1770888655080,0.002,1977.3,1976.7,1.26468503]
["bitfinex","ETHUSD",1770888655263,0.002,1977.3,1976.6,1.26479813]
["bitfinex","ETHUSD",1770888656457,1.26635037,1977.3,1976.6,1.26479813]
["bitfinex","ETHUSD",1770888657075,6.77963035,1977.3,1976.5,2.17073135]
["bitfinex","ETHUSD",1770888657757,0.002,1977.2,1976.5,2.17073135]
["bitfinex","ETHUSD",1770888659099,0.002,1977.2,1976.7,0.90590233]
["bitfinex","ETHUSD",1770888660155,0.002,1977.4,1977.1,0.90590233]
["bitfinex","ETHUSD",1770888660865,0.002,1977.5,1977.0,5.51789858]
["bitfinex","ETHUSD",1770888661067,0.002,1977.5,1977.1,1.26447827]
["bitfinex","ETHUSD",1770888661273,0.002,1977.5,1977.0,2.17039536]
["bitfinex","ETHUSD",1770888661452,0.002,1977.5,1977.1,0.90590233]
["bitfinex","ETHUSD",1770888661776,0.002,1977.5,1976.9,0.90590233]
["bitfinex","ETHUSD",1770888661978,7.39027998,1977.4,1976.6,1.26476817]
["bitfinex","ETHUSD",1770888662283,7.39027998,1977.4,1976.6,5.87676442]
["bitfinex","ETHUSD",1770888662449,0.90128373,1977.3,1976.6,4.61199625]
["bitfinex","ETHUSD",1770888662650,0.90128373,1977.3,1976.6,5.87678925]
["bitfinex","ETHUSD",1770888662851,0.90128373,1977.3,1976.6,1.264793]
["bitfinex","ETHUSD",1770888663380,1.26441432,1977.2,1976.6,1.264793]
["bitfinex","ETHUSD",1770888663680,1.26435037,1977.3,1976.6,2.17069533]
["bitfinex","ETHUSD",1770888664578,1.877,1977.4,1976.7,0.90590233]
["bitfinex","ETHUSD",1770888665351,1.877,1977.4,1976.8,2.1705725]
["bitfinex","ETHUSD",1770888665773,1.26627083,1977.5,1976.9,0.90590233]
["bitfinex","ETHUSD",1770888667569,1.26627083,1977.5,1976.9,2.17050629]
["bitfinex","ETHUSD",1770888669285,1.2642708,1977.5,1976.9,2.17050629]
["bitfinex","ETHUSD",1770888669590,0.002,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1770888671372,0.90328373,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1770888672370,1.26435037,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1770888673059,0.90328373,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1770888673264,0.002,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1770888673465,1.26629427,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1770888673963,0.002,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1770888674374,0.002,1977.4,1977.0,1.26554223]
["bitfinex","ETHUSD",1770888674975,0.002,1977.4,1977.0,2.17144456]
["bitfinex","ETHUSD",1770888676692,0.002,1977.4,1977.1,0.90590233]
["bitfinex","ETHUSD",1770888678384,0.002,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1770888680201,0.90328373,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1770888680379,0.90328373,1977.4,1976.5,1.26481782]
["bitfinex","ETHUSD",1770888680584,0.90328373,1977.4,1976.5,1.26681782]
["bitfinex","ETHUSD",1770888681090,2.16781937,1977.3,1976.5,0.002]
["bitfinex","ETHUSD",1770888681295,1.88,1977.2,1976.5,0.002]
["bitfinex","ETHUSD",1770888682001,1.88,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1770888683505,1.26447827,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1770888684907,2.16794727,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1770888685205,2.16794727,1977.1,1976.4,0.001]
["bitfinex","ETHUSD",1770888685377,2.16794727,1977.1,1976.5,0.002]
["bitfinex","ETHUSD",1770888686494,1.26447827,1977.1,1976.5,0.002]
["bitfinex","ETHUSD",1770888686694,1.26445886,1977.2,1976.5,0.94192547]
["bitfinex","ETHUSD",1770888687008,1.883,1977.1,1976.5,0.94192547]
["bitfinex","ETHUSD",1770888687409,1.26454223,1977.0,1976.5,0.94192547]
["bitfinex","ETHUSD",1770888687607,1.26454223,1977.0,1976.5,2.20678644]
["bitfinex","ETHUSD",1770888687785,3.14752989,1977.1,1976.5,1.26685447]
["bitfinex","ETHUSD",1770888688187,3.14752989,1977.1,1976.5,2.20677994]
["bitfinex","ETHUSD",1770888690345,5.05736753,1978.1,1976.9,0.92884124]
["bitfinex","ETHUSD",1770888690519,1.26396683,1977.9,1976.9,0.92884124]
["bitfinex","ETHUSD",1770888691923,3.15195054,1978.0,1976.9,0.92884124]
["bitfinex","ETHUSD",1770888692517,3.15195054,1978.0,1977.1,0.92884124]
["bitfinex","ETHUSD",1770888694208,0.002,1977.9,1977.1,0.92884124]
["bitfinex","ETHUSD",1770888694401,0.002,1977.9,1977.2,1.26441432]
["bitfinex","ETHUSD",1770888694743,0.002,1977.9,1977.2,2.19325556]
["bitfinex","ETHUSD",1770888695054,0.90288918,1977.9,1976.9,0.92884124]
["bitfinex","ETHUSD",1770888698033,1.26403074,1977.8,1977.1,0.92884124]
["bitfinex","ETHUSD",1770888699226,1.885,1977.8,1977.1,0.92884124]
["bitfinex","ETHUSD",1770888700447,0.002,1977.9,1977.3,0.92884124]
["bitfinex","ETHUSD",1770888702141,1.26596947,1977.9,1977.3,0.92884124]
["bitfinex","ETHUSD",1770888702346,0.90088918,1977.8,1977.1,1.26447827]
["bitfinex","ETHUSD",1770888702548,2.16492696,1977.8,1977.0,0.92884124]
["bitfinex","ETHUSD",1770888702745,1.26403778,1977.8,1977.0,0.92884124]
["bitfinex","ETHUSD",1770888704936,1.26403778,1977.8,1977.1,2.19331951]
["bitfinex","ETHUSD",1770888705565,2.16492696,1977.8,1977.1,0.92884124]
["bitfinex","ETHUSD",1770888705865,1.26403778,1977.8,1977.0,2.19333254]
["bitfinex","ETHUSD",1770888706045,2.16492696,1977.8,1977.0,2.19333254]
["bitfinex","ETHUSD",1770888706244,2.16492696,1977.8,1977.0,0.92884124]
["bitfinex","ETHUSD",1770888706245,1.26403778,1977.8,1977.0,0.92884124]
["bitfinex","ETHUSD",1770888706645,1.26403778,1977.8,1977.0,2.19337516]
["bitfinex","ETHUSD",1770888707049,1.26403778,1977.8,1977.0,2.19437516]
["bitfinex","ETHUSD",1770888708986,1.26415857,1977.6,1976.6,0.001]
["bitfinex","ETHUSD",1770888709196,0.90088918,1977.4,1976.6,0.001]
["bitfinex","ETHUSD",1770888710769,0.90584929,1977.3,1976.6,0.001]
["bitfinex","ETHUSD",1770888710990,0.90584929,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1770888711144,1.878,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1770888711547,1.26452635,1977.1,1976.4,0.93827455]
["bitfinex","ETHUSD",1770888711755,0.90584929,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1770888711953,1.879,1977.0,1976.4,0.001]
["bitfinex","ETHUSD",1770888713183,1.2646062,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1770888713362,1.88,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1770888715292,1.88,1976.8,1976.4,1.26592612]
["bitfinex","ETHUSD",1770888716087,1.88,1976.8,1976.4,2.20320067]
["bitfinex","ETHUSD",1770888716294,1.26441432,1977.2,1976.5,0.93727455]
["bitfinex","ETHUSD",1770888716594,4.04926361,1977.2,1976.4,1.26592612]
["bitfinex","ETHUSD",1770888716969,0.90584929,1977.1,1976.4,0.001]
["bitfinex","ETHUSD",1770888717295,2.17039152,1977.0,1976.4,0.001]
["bitfinex","ETHUSD",1770888718260,0.90584929,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1770888719461,5.96401823,1977.1,1976.4,0.001]
["bitfinex","ETHUSD",1770888719669,4.05454223,1977.0,1976.4,0.001]
["bitfinex","ETHUSD",1770888720075,4.96039152,1977.0,1976.4,0.001]
["bitfinex","ETHUSD",1770888720586,4.96039152,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1770888720784,0.002,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1770888721483,1.88,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1770888721672,4.05058165,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1770888721987,0.90584929,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1770888722992,0.90584929,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1770888723306,3.14473236,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1770888723600,3.14777426,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1770888724191,0.90584929,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1770888724869,3.14777426,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1770888725272,4.05362355,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1770888730891,1.891,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1770888733398,3.15584995,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1770888733696,3.15584995,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1770888733892,3.15784995,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1770888737496,7.77171873,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1770888738075,3.15784995,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1770888740678,3.15784995,1976.6,1976.1,0.93827455]
["bitfinex","ETHUSD",1770888741072,1.903,1976.5,1976.1,0.93827455]
["bitfinex","ETHUSD",1770888744004,3.16790015,1976.5,1976.1,0.93827455]
["bitfinex","ETHUSD",1770888744300,3.16790015,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1770888744676,3.16790015,1976.5,1975.7,2.22226061]
["bitfinex","ETHUSD",1770888744677,4.14322265,1976.5,1975.7,2.22226061]
["bitfinex","ETHUSD",1770888745275,1.26490015,1976.5,1975.8,0.95592759]
["bitfinex","ETHUSD",1770888745471,1.904,1976.4,1975.8,0.95592759]
["bitfinex","ETHUSD",1770888746100,3.16893355,1976.4,1975.9,2.2211738]
["bitfinex","ETHUSD",1770888746803,3.16893355,1976.4,1975.9,0.95692759]
["bitfinex","ETHUSD",1770888747002,3.17093355,1976.4,1975.9,0.95692759]
["bitfinex","ETHUSD",1770888748304,1.907,1976.3,1975.9,0.95692759]
["bitfinex","ETHUSD",1770888748816,1.907,1976.3,1975.9,2.22216433]
["bitfinex","ETHUSD",1770888750492,1.907,1976.3,1976.0,0.91455361]
["bitfinex","ETHUSD",1770888751812,1.90533021,1976.3,1976.0,0.91455361]
["bitfinex","ETHUSD",1770888752709,1.90533021,1976.3,1975.9,2.18079382]
["bitfinex","ETHUSD",1770888753708,1.90533021,1976.3,1975.9,1.26624021]
["bitfinex","ETHUSD",1770888753878,1.90533021,1976.3,1976.0,0.91455361]
["bitfinex","ETHUSD",1770888755609,1.90533021,1976.3,1976.0,2.17967677]
["bitfinex","ETHUSD",1770888757406,1.90533021,1976.3,1976.0,1.26512316]
["bitfinex","ETHUSD",1770888757589,0.002,1976.4,1976.2,0.91455361]
["bitfinex","ETHUSD",1770888757788,0.002,1976.4,1976.3,1.26499013]
["bitfinex","ETHUSD",1770888761397,0.002,1976.4,1976.2,2.17956324]
["bitfinex","ETHUSD",1770888766433,0.002,1976.6,1976.2,1.26500963]
["bitfinex","ETHUSD",1770888766621,0.002,1976.9,1976.5,0.91455361]
["bitfinex","ETHUSD",1770888766807,0.002,1977.0,1976.6,5.52941264]
["bitfinex","ETHUSD",1770888767131,0.002,1977.0,1976.7,1.26473415]
["bitfinex","ETHUSD",1770888768209,0.002,1977.0,1976.7,2.17928776]
["bitfinex","ETHUSD",1770888768416,1.905,1977.5,1976.9,0.91455361]
["bitfinex","ETHUSD",1770888768635,1.905,1977.5,1977.1,0.91455361]
["bitfinex","ETHUSD",1770888769408,1.905,1977.5,1977.2,1.26441432]
["bitfinex","ETHUSD",1770888770125,3.73652786,1977.8,1977.2,1.26441432]
["bitfinex","ETHUSD",1770888770327,5.00056369,1977.8,1977.2,1.26441432]
["bitfinex","ETHUSD",1770888770522,2.816,1977.8,1977.2,2.24642533]
["bitfinex","ETHUSD",1770888770705,4.08003985,1977.8,1977.2,2.24642533]
["bitfinex","ETHUSD",1770888770905,2.816,1977.8,1977.2,2.24642533]
["bitfinex","ETHUSD",1770888771713,0.002,1977.8,1977.3,0.98391068]
["bitfinex","ETHUSD",1770888771909,0.002,1978.0,1977.2,5.87927335]
["bitfinex","ETHUSD",1770888771910,0.002,1978.0,1977.6,5.59876971]
["bitfinex","ETHUSD",1770888772110,0.002,1978.0,1977.6,0.98391068]
["bitfinex","ETHUSD",1770888772840,0.002,1978.0,1977.3,0.98391068]
["bitfinex","ETHUSD",1770888773841,0.002,1978.0,1977.4,2.24819711]
["bitfinex","ETHUSD",1770888773842,0.002,1977.7,1977.4,2.24819711]
["bitfinex","ETHUSD",1770888774036,0.002,1977.7,1977.4,6.86305614]
["bitfinex","ETHUSD",1770888774436,0.002,1977.7,1977.5,0.98391068]
["bitfinex","ETHUSD",1770888775825,0.002,1977.7,1977.6,1.26415857]
["bitfinex","ETHUSD",1770888776020,0.002,1978.0,1977.6,2.24806925]
["bitfinex","ETHUSD",1770888776580,0.002,1978.0,1977.7,0.98391068]
["bitfinex","ETHUSD",1770888776857,2.87661801,1978.4,1977.7,0.98391068]
["bitfinex","ETHUSD",1770888776858,1.9,1978.4,1977.9,0.98391068]
["bitfinex","ETHUSD",1770888777024,0.002,1978.6,1978.1,0.98391068]
["bitfinex","ETHUSD",1770888777346,0.1331837,1978.8,1978.4,4.61485903]
["bitfinex","ETHUSD",1770888777527,2.23969491,1979.3,1978.6,4.61485903]
["bitfinex","ETHUSD",1770888777728,1.78405954,1979.4,1978.6,5.59876971]
["bitfinex","ETHUSD",1770888777911,0.521,1979.4,1978.7,2.24736648]
["bitfinex","ETHUSD",1770888778248,0.97661801,1979.3,1978.5,1.26358352]
["bitfinex","ETHUSD",1770888778446,6.39886811,1979.4,1978.2,1.2637735]
["bitfinex","ETHUSD",1770888778447,5.59147704,1979.0,1978.2,1.2637735]
["bitfinex","ETHUSD",1770888778615,1.901,1978.9,1978.2,1.2637735]
["bitfinex","ETHUSD",1770888779310,0.97661801,1979.3,1978.2,2.24768418]
["bitfinex","ETHUSD",1770888779516,2.814,1979.2,1978.3,0.98391068]
["bitfinex","ETHUSD",1770888779731,3.79061801,1979.2,1978.3,0.98391068]
["bitfinex","ETHUSD",1770888780126,3.79061801,1979.2,1978.4,1.26364739]
["bitfinex","ETHUSD",1770888780127,3.16520044,1979.1,1978.4,1.26364739]
["bitfinex","ETHUSD",1770888780338,4.14181845,1979.1,1978.4,1.26364739]
["bitfinex","ETHUSD",1770888780639,1.902,1979.1,1978.4,1.26364739]
["bitfinex","ETHUSD",1770888780820,1.902,1979.1,1978.4,2.24755807]
["bitfinex","ETHUSD",1770888781025,1.902,1979.1,1978.5,0.98391068]
["bitfinex","ETHUSD",1770888781947,1.902,1979.1,1978.4,1.26364739]
["bitfinex","ETHUSD",1770888782731,1.902,1979.1,1978.5,0.98391068]
["bitfinex","ETHUSD",1770888783134,3.16520297,1979.1,1978.4,1.26364739]
["bitfinex","ETHUSD",1770888783332,1.902,1979.1,1978.4,1.26364739]
["bitfinex","ETHUSD",1770888783724,1.902,1979.1,1978.4,2.24755807]
["bitfinex","ETHUSD",1770888784047,3.16697944,1979.5,1978.5,0.98391068]
["bitfinex","ETHUSD",1770888784439,3.16697944,1979.5,1978.6,2.24743034]
["bitfinex","ETHUSD",1770888785139,0.97661801,1979.4,1978.6,1.26351966]
["bitfinex","ETHUSD",1770888786340,0.002,1979.0,1978.5,6.03798932]
["bitfinex","ETHUSD",1770888788152,0.002,1979.0,1978.5,5.05407864]
["bitfinex","ETHUSD",1770888788353,0.911,1979.6,1978.5,5.05407864]
["bitfinex","ETHUSD",1770888788354,1.26471407,1979.9,1979.0,2.24717495]
["bitfinex","ETHUSD",1770888789158,1.26471407,1979.9,1979.4,0.98391068]
["bitfinex","ETHUSD",1770888789159,0.002,1979.9,1979.4,0.98391068]
["bitfinex","ETHUSD",1770888789449,0.002,1979.9,1979.2,1.821]
["bitfinex","ETHUSD",1770888789753,0.002,1979.9,1979.3,0.98391068]
["bitfinex","ETHUSD",1770888790655,0.002,1979.9,1979.5,0.98391068]
["bitfinex","ETHUSD",1770888791371,0.002,1979.9,1979.4,1.26300899]
["bitfinex","ETHUSD",1770888792433,0.002,1979.9,1978.7,2.24736648]
["bitfinex","ETHUSD",1770888792434,0.97661801,1979.8,1978.7,2.24736648]
["bitfinex","ETHUSD",1770888792727,0.97661801,1979.8,1978.7,1.2634558]
["bitfinex","ETHUSD",1770888793934,1.821,1979.7,1978.7,1.2634558]
["bitfinex","ETHUSD",1770888794160,0.97661801,1979.6,1978.6,1.26347966]
["bitfinex","ETHUSD",1770888794458,2.23956319,1979.5,1978.6,1.26347966]
["bitfinex","ETHUSD",1770888794955,3.16093086,1979.6,1978.7,0.98391068]
["bitfinex","ETHUSD",1770888795863,1.26293086,1979.6,1978.7,0.98391068]
["bitfinex","ETHUSD",1770888796033,5.04747722,1979.7,1978.7,0.98391068]
["bitfinex","ETHUSD",1770888796434,5.04743854,1979.7,1978.8,1.26339195]
["bitfinex","ETHUSD",1770888796663,4.13644476,1979.7,1978.8,1.26339195]
["bitfinex","ETHUSD",1770888797559,1.897,1979.7,1978.9,0.98391068]
["bitfinex","ETHUSD",1770888797861,0.002,1979.9,1978.9,0.98391068]
["bitfinex","ETHUSD",1770888798031,1.26469438,1979.9,1978.9,0.98391068]
["bitfinex","ETHUSD",1770888798349,0.002,1979.9,1978.9,0.98391068]
["bitfinex","ETHUSD",1770888798753,0.002,1979.9,1979.0,2.24717495]
["bitfinex","ETHUSD",1770888799558,0.002,1979.8,1979.1,0.98391068]
["bitfinex","ETHUSD",1770888800133,0.002,1979.8,1979.3,0.98391068]
["bitfinex","ETHUSD",1770888800563,0.002,1979.8,1979.2,7.12695445]
["bitfinex","ETHUSD",1770888800856,0.002,1979.8,1979.3,0.98391068]
["bitfinex","ETHUSD",1770888801057,0.002,1979.8,1979.4,1.26300899]
["bitfinex","ETHUSD",1770888801664,1.26229563,1980.6,1979.6,0.91458051]
["bitfinex","ETHUSD",1770888801862,1.26229563,1980.6,1979.7,0.91458051]
["bitfinex","ETHUSD",1770888802061,0.002,1980.7,1979.7,0.91458051]
["bitfinex","ETHUSD",1770888802359,2.25610184,1980.7,1979.7,0.91458051]
["bitfinex","ETHUSD",1770888802866,1.26419225,1980.7,1979.7,0.91458051]
["bitfinex","ETHUSD",1770888803065,0.002,1980.7,1979.9,0.91458051]
["bitfinex","ETHUSD",1770888804167,0.99190959,1980.6,1979.8,1.26275381]
["bitfinex","ETHUSD",1770888804366,0.002,1980.7,1979.8,1.26275381]
["bitfinex","ETHUSD",1770888804837,0.99390959,1980.7,1979.8,1.26275381]
["bitfinex","ETHUSD",1770888805037,0.99190959,1980.5,1979.6,1.823]
["bitfinex","ETHUSD",1770888805237,0.99190959,1980.5,1979.6,3.08585007]
["bitfinex","ETHUSD",1770888805446,0.99190959,1980.5,1979.6,1.26285007]
["bitfinex","ETHUSD",1770888806462,0.99190959,1980.5,1979.6,2.17743058]
["bitfinex","ETHUSD",1770888807074,3.15224376,1980.6,1979.6,2.17743058]
["bitfinex","ETHUSD",1770888808269,0.99190959,1980.5,1979.5,1.26289996]
["bitfinex","ETHUSD",1770888808459,0.99190959,1980.5,1979.5,2.17748047]
["bitfinex","ETHUSD",1770888809038,0.99190959,1980.5,1979.5,1.26289996]
["bitfinex","ETHUSD",1770888809349,1.26237123,1980.4,1979.4,5.96648389]
["bitfinex","ETHUSD",1770888809871,1.26237123,1980.4,1979.5,0.91458051]
["bitfinex","ETHUSD",1770888810069,2.24192503,1980.4,1979.5,0.91458051]
["bitfinex","ETHUSD",1770888810573,6.93948495,1980.6,1979.5,0.91458051]
["bitfinex","ETHUSD",1770888810574,5.04922999,1980.6,1979.5,0.91458051]
["bitfinex","ETHUSD",1770888810746,0.9795538,1980.5,1979.5,0.91458051]
["bitfinex","ETHUSD",1770888811150,2.24192503,1980.4,1979.4,5.05190338]
["bitfinex","ETHUSD",1770888811464,0.9795538,1980.3,1979.4,5.05190338]
["bitfinex","ETHUSD",1770888811841,1.26237123,1980.4,1979.4,5.99388414]
["bitfinex","ETHUSD",1770888812036,2.24192503,1980.4,1979.4,5.99388414]
["bitfinex","ETHUSD",1770888812575,2.24192503,1980.4,1979.5,0.001]
["bitfinex","ETHUSD",1770888814843,0.9795538,1980.3,1979.5,0.001]
["bitfinex","ETHUSD",1770888815062,2.8695538,1980.2,1979.5,0.001]
["bitfinex","ETHUSD",1770888815571,1.26256249,1980.1,1979.5,0.001]
["bitfinex","ETHUSD",1770888815965,1.26247616,1980.3,1979.5,0.94298076]
["bitfinex","ETHUSD",1770888816673,0.9795538,1980.2,1979.5,0.001]
["bitfinex","ETHUSD",1770888816899,0.9795538,1980.2,1979.4,0.001]
["bitfinex","ETHUSD",1770888817897,0.9795538,1980.0,1979.4,0.001]
["bitfinex","ETHUSD",1770888818205,2.8675538,1979.9,1979.4,0.001]
["bitfinex","ETHUSD",1770888818783,0.9795538,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1770888819261,1.888,1979.9,1979.4,0.001]
["bitfinex","ETHUSD",1770888819791,0.9795538,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1770888820092,1.26281759,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1770888820289,2.24237139,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1770888820518,0.9795538,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1770888820874,0.9795538,1979.6,1978.7,2.20539174]
["bitfinex","ETHUSD",1770888821079,1.26281759,1979.7,1978.8,0.94198076]
["bitfinex","ETHUSD",1770888822800,1.26281759,1979.7,1978.6,2.20645996]
["bitfinex","ETHUSD",1770888822801,0.9795538,1979.6,1978.6,2.20645996]
["bitfinex","ETHUSD",1770888824014,0.9795538,1979.6,1978.6,0.001]
["bitfinex","ETHUSD",1770888824294,0.9795538,1979.5,1978.6,0.001]
["bitfinex","ETHUSD",1770888824498,0.9795538,1979.3,1978.6,0.001]
["bitfinex","ETHUSD",1770888824678,1.26320044,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1770888824998,3.15273736,1979.2,1978.6,0.001]
["bitfinex","ETHUSD",1770888825488,0.9795538,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1770888826000,0.9795538,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1770888826799,2.24281807,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1770888826995,1.895,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1770888827200,1.895,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1770888827503,1.895,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1770888828207,1.2631815,1979.2,1978.6,0.94298076]
["bitfinex","ETHUSD",1770888828509,3.1591815,1979.2,1978.6,0.94298076]
["bitfinex","ETHUSD",1770888828684,1.895,1979.4,1978.6,0.94298076]
["bitfinex","ETHUSD",1770888829073,1.895,1979.4,1978.7,1.2634558]
["bitfinex","ETHUSD",1770888829074,1.2630728,1979.3,1978.7,1.2634558]
["bitfinex","ETHUSD",1770888829274,3.15805005,1979.4,1978.7,2.20543656]
["bitfinex","ETHUSD",1770888829505,5.05157971,1979.6,1978.7,1.2634558]
["bitfinex","ETHUSD",1770888829800,1.896,1979.6,1978.8,0.94198076]
["bitfinex","ETHUSD",1770888830302,1.896,1979.6,1978.7,1.2634558]
["bitfinex","ETHUSD",1770888830303,1.896,1980.0,1979.1,0.94198076]
["bitfinex","ETHUSD",1770888830971,1.896,1980.0,1979.3,0.99606436]
["bitfinex","ETHUSD",1770888831482,1.896,1980.0,1979.4,0.99606436]
["bitfinex","ETHUSD",1770888831880,0.002,1980.1,1979.4,0.99606436]
["bitfinex","ETHUSD",1770888833579,0.002,1980.1,1979.5,1.26294518]
["bitfinex","ETHUSD",1770888833936,0.002,1980.5,1979.7,0.99606436]
["bitfinex","ETHUSD",1770888834086,5.0457906,1981.9,1980.3,5.74737646]
["bitfinex","ETHUSD",1770888834399,2.812,1981.8,1980.4,0.99606436]
["bitfinex","ETHUSD",1770888834583,0.9688326,1981.7,1980.4,0.99606436]
["bitfinex","ETHUSD",1770888835382,2.812,1981.8,1980.4,0.99606436]
["bitfinex","ETHUSD",1770888835600,2.812,1981.8,1980.3,7.57537646]
["bitfinex","ETHUSD",1770888835601,2.812,1981.8,1980.7,0.99606436]
["bitfinex","ETHUSD",1770888835801,6.01449585,1982.3,1980.7,0.99606436]
["bitfinex","ETHUSD",1770888835802,0.9688326,1982.1,1981.0,0.99606436]
["bitfinex","ETHUSD",1770888836181,2.7322249,1982.2,1981.0,0.99606436]
["bitfinex","ETHUSD",1770888836387,3.7010575,1982.2,1981.0,0.99606436]
["bitfinex","ETHUSD",1770888836592,3.7010575,1982.2,1980.8,3.09111631]
["bitfinex","ETHUSD",1770888836593,0.00303046,1982.5,1981.6,0.99606436]
["bitfinex","ETHUSD",1770888836796,1.26408791,1982.5,1981.6,0.99606436]
["bitfinex","ETHUSD",1770888837309,0.9688326,1982.4,1981.3,0.99606436]
["bitfinex","ETHUSD",1770888837496,0.9688326,1982.4,1981.0,0.99606436]
["bitfinex","ETHUSD",1770888837679,1.26116127,1982.3,1981.1,0.99606436]
["bitfinex","ETHUSD",1770888837880,2.22999387,1982.3,1981.1,0.99606436]
["bitfinex","ETHUSD",1770888838304,0.9688326,1982.2,1981.1,0.99606436]
["bitfinex","ETHUSD",1770888838921,0.9688326,1982.2,1980.8,0.99606436]
["bitfinex","ETHUSD",1770888839077,0.9688326,1982.2,1980.9,0.99606436]
["bitfinex","ETHUSD",1770888839295,0.002,1981.7,1980.9,0.99606436]
["bitfinex","ETHUSD",1770888839486,0.002,1981.7,1981.0,0.99606436]
["bitfinex","ETHUSD",1770888839714,5.0446451,1982.4,1981.5,0.99606436]
["bitfinex","ETHUSD",1770888839913,0.002,1981.8,1981.5,0.99606436]
["bitfinex","ETHUSD",1770888840120,5.0446451,1982.4,1981.5,0.99606436]
["bitfinex","ETHUSD",1770888840121,1.26109765,1982.4,1981.5,0.99606436]
["bitfinex","ETHUSD",1770888840503,1.26109765,1982.4,1981.2,8.00526218]
["bitfinex","ETHUSD",1770888840717,1.26109765,1982.4,1981.3,0.99606436]
["bitfinex","ETHUSD",1770888840921,2.22993025,1982.4,1981.3,0.99606436]
["bitfinex","ETHUSD",1770888841288,1.26109765,1982.4,1981.3,0.99606436]
["bitfinex","ETHUSD",1770888841489,1.26411082,1982.5,1981.3,0.99606436]
["bitfinex","ETHUSD",1770888841711,1.26411082,1982.5,1981.7,0.99606436]
["bitfinex","ETHUSD",1770888842925,0.00303046,1982.5,1981.7,0.99606436]
["bitfinex","ETHUSD",1770888843098,0.9688326,1983.0,1981.7,0.99606436]
["bitfinex","ETHUSD",1770888843099,0.39602347,1983.1,1981.8,1.3]
["bitfinex","ETHUSD",1770888843306,1.65668673,1983.1,1982.0,0.99606436]
["bitfinex","ETHUSD",1770888843527,1.65668673,1983.1,1982.0,6.74344082]
["bitfinex","ETHUSD",1770888843704,1.65668673,1983.1,1982.2,2.25728926]
["bitfinex","ETHUSD",1770888844021,3.17827121,1983.7,1982.6,6.74344082]
["bitfinex","ETHUSD",1770888844212,1.26027121,1983.7,1982.7,0.99606436]
["bitfinex","ETHUSD",1770888844424,0.9688326,1983.6,1982.0,0.99606436]
["bitfinex","ETHUSD",1770888844593,1.26027121,1983.7,1981.6,0.909]
["bitfinex","ETHUSD",1770888844594,0.9688326,1983.3,1981.6,0.909]
["bitfinex","ETHUSD",1770888844794,0.9688326,1983.3,1981.5,5.74737646]
["bitfinex","ETHUSD",1770888844795,0.9688326,1983.0,1981.4,0.99606436]
["bitfinex","ETHUSD",1770888845022,0.9688326,1983.0,1981.4,2.25779408]
["bitfinex","ETHUSD",1770888845235,0.9688326,1983.0,1981.5,6.74344082]
["bitfinex","ETHUSD",1770888845388,0.9688326,1982.9,1981.6,0.99606436]
["bitfinex","ETHUSD",1770888845592,0.9688326,1982.8,1981.4,1.26172972]
["bitfinex","ETHUSD",1770888845818,2.22973944,1982.7,1981.4,1.843]
["bitfinex","ETHUSD",1770888846023,2.22973944,1982.7,1981.0,0.99606436]
["bitfinex","ETHUSD",1770888846024,0.9688326,1982.6,1981.0,0.99606436]
["bitfinex","ETHUSD",1770888846308,0.9688326,1982.6,1981.0,2.25802077]
["bitfinex","ETHUSD",1770888847838,2.22986664,1982.5,1981.0,2.25802077]
["bitfinex","ETHUSD",1770888848245,0.9688326,1982.4,1981.0,1.26195641]
["bitfinex","ETHUSD",1770888848535,0.9688326,1982.2,1981.0,1.26195641]
["bitfinex","ETHUSD",1770888849932,0.9688326,1982.2,1980.9,10.79557841]
["bitfinex","ETHUSD",1770888849933,1.26128853,1982.1,1981.2,1.26186149]
["bitfinex","ETHUSD",1770888850612,2.22993025,1982.5,1981.3,14.113548]
["bitfinex","ETHUSD",1770888850816,5.04453287,1982.4,1981.3,0.99606436]
["bitfinex","ETHUSD",1770888851114,5.04453287,1982.4,1981.1,1.26189243]
["bitfinex","ETHUSD",1770888851313,5.04453287,1982.4,1981.2,0.99606436]
["bitfinex","ETHUSD",1770888851531,6.01336547,1982.4,1981.2,0.99606436]
["bitfinex","ETHUSD",1770888851725,6.01336547,1982.4,1981.1,3.09989243]
["bitfinex","ETHUSD",1770888853234,6.01336547,1982.4,1981.2,10.952907]
["bitfinex","ETHUSD",1770888853503,6.01336547,1982.4,1981.2,3.804976]
["bitfinex","ETHUSD",1770888853709,0.9688326,1982.3,1981.1,3.09989243]
["bitfinex","ETHUSD",1770888854533,0.9688326,1982.1,1981.1,0.001]
["bitfinex","ETHUSD",1770888855130,0.9688326,1982.0,1981.1,0.001]
["bitfinex","ETHUSD",1770888856340,0.9688326,1982.0,1981.1,1.26292021]
["bitfinex","ETHUSD",1770888856648,0.9688326,1981.8,1981.1,0.001]
["bitfinex","ETHUSD",1770888858649,0.9688326,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1770888859077,1.902,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1770888859240,1.902,1981.5,1980.3,1.26238592]
["bitfinex","ETHUSD",1770888859241,0.9688326,1981.4,1980.3,1.26238592]
["bitfinex","ETHUSD",1770888860243,0.9688326,1981.3,1980.3,1.26238592]
["bitfinex","ETHUSD",1770888860454,0.9688326,1981.6,1980.3,2.25845028]
["bitfinex","ETHUSD",1770888860639,2.23050305,1981.5,1980.4,9.537118]
["bitfinex","ETHUSD",1770888860841,2.23050305,1981.5,1980.4,0.9742143]
["bitfinex","ETHUSD",1770888861067,1.26167045,1981.5,1980.4,0.9742143]
["bitfinex","ETHUSD",1770888861381,5.04559229,1982.0,1980.9,0.9742143]
["bitfinex","ETHUSD",1770888861382,0.909,1982.0,1980.9,0.9742143]
["bitfinex","ETHUSD",1770888861678,0.909,1982.0,1981.2,0.9742143]
["bitfinex","ETHUSD",1770888861988,2.17035704,1982.0,1981.2,0.9742143]
["bitfinex","ETHUSD",1770888862139,2.17035704,1982.0,1980.9,0.9742143]
["bitfinex","ETHUSD",1770888862661,2.17035704,1982.0,1981.0,1.26198889]
["bitfinex","ETHUSD",1770888863236,3.09999565,1982.0,1981.0,1.26198889]
["bitfinex","ETHUSD",1770888863848,2.17035704,1982.0,1981.0,1.26198889]
["bitfinex","ETHUSD",1770888865355,2.17035704,1982.0,1981.1,0.001]
["bitfinex","ETHUSD",1770888865570,3.09999565,1982.0,1981.1,0.001]
["bitfinex","ETHUSD",1770888865755,0.002,1981.9,1981.1,0.001]
["bitfinex","ETHUSD",1770888868194,0.93163861,1981.9,1981.1,0.001]
["bitfinex","ETHUSD",1770888869233,2.19111807,1981.8,1981.1,0.001]
["bitfinex","ETHUSD",1770888869440,0.92963861,1981.7,1981.1,0.001]
["bitfinex","ETHUSD",1770888871661,1.26160678,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1770888871871,2.25586606,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1770888872044,1.26160678,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1770888875447,0.99425928,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1770888875670,1.26160678,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1770888876867,3.15759015,1981.7,1981.1,0.001]
["bitfinex","ETHUSD",1770888877073,0.99425928,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1770888878352,1.26167045,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1770888879769,1.2616584,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1770888883148,2.25591768,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1770888886280,3.1596584,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1770888887701,0.99425928,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1770888887905,3.1596584,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1770888888744,1.898,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1770888888947,3.15961564,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1770888891289,4.1479074,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1770888891870,0.98829176,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1770888892270,4.1479074,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1770888892764,4.1499074,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1770888893983,3.16161564,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1770888894365,0.002,1981.6,1981.1,0.96029246]
["bitfinex","ETHUSD",1770888894694,1.26361294,1981.6,1981.1,0.96029246]
["bitfinex","ETHUSD",1770888894883,0.002,1981.6,1981.1,2.22216552]
["bitfinex","ETHUSD",1770888896764,0.002,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1770888898283,1.901,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1770888898996,1.26167045,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1770888899992,0.98829176,1981.4,1981.1,0.001]
["bitfinex","ETHUSD",1770888900381,0.98829176,1981.3,1980.2,0.001]
["bitfinex","ETHUSD",1770888900573,6.19890944,1981.4,1979.5,2.222181]
["bitfinex","ETHUSD",1770888900574,0.98829176,1980.8,1979.5,2.222181]
["bitfinex","ETHUSD",1770888900773,2.807,1980.7,1979.6,0.95929246]
["bitfinex","ETHUSD",1770888900972,2.81,1980.6,1979.8,0.95929246]
["bitfinex","ETHUSD",1770888901271,0.98829176,1980.5,1979.5,0.95929246]
["bitfinex","ETHUSD",1770888901789,2.81,1980.6,1979.1,0.95929246]
["bitfinex","ETHUSD",1770888901790,0.98829176,1980.2,1979.1,0.95929246]
["bitfinex","ETHUSD",1770888901992,1.904,1980.1,1979.1,0.95929246]
["bitfinex","ETHUSD",1770888902192,0.98829176,1980.2,1979.1,0.95929246]
["bitfinex","ETHUSD",1770888902193,1.904,1980.0,1979.1,0.95929246]
["bitfinex","ETHUSD",1770888902487,1.904,1980.0,1979.0,1.26321307]
["bitfinex","ETHUSD",1770888902693,2.89229176,1980.0,1979.0,1.26321307]
["bitfinex","ETHUSD",1770888902892,1.26269003,1979.9,1978.9,5.0531989]
["bitfinex","ETHUSD",1770888903075,1.26269003,1979.9,1978.9,6.01249136]
["bitfinex","ETHUSD",1770888903264,4.15495832,1980.0,1978.9,6.01249136]
["bitfinex","ETHUSD",1770888903696,3.16666656,1980.0,1979.0,0.95929246]
["bitfinex","ETHUSD",1770888904570,1.902,1980.3,1979.1,0.95929246]
["bitfinex","ETHUSD",1770888905111,1.26249873,1980.2,1979.2,2.22242908]
["bitfinex","ETHUSD",1770888907579,1.26249873,1980.2,1979.2,1.26313662]
["bitfinex","ETHUSD",1770888907787,0.98829176,1980.1,1979.2,1.26313662]
["bitfinex","ETHUSD",1770888908010,1.9,1980.1,1979.2,2.22242908]
["bitfinex","ETHUSD",1770888908172,1.9,1980.1,1979.2,1.26313662]
["bitfinex","ETHUSD",1770888908377,1.9,1980.1,1979.3,0.95929246]
["bitfinex","ETHUSD",1770888909880,3.16262536,1980.1,1979.4,1.26300899]
["bitfinex","ETHUSD",1770888911373,1.9,1980.1,1979.5,0.95929246]
["bitfinex","ETHUSD",1770888911888,1.9,1980.1,1979.6,1.26288139]
["bitfinex","ETHUSD",1770888912288,3.16257353,1980.1,1979.6,1.26288139]
["bitfinex","ETHUSD",1770888913010,1.26248613,1980.3,1979.6,1.26288139]
["bitfinex","ETHUSD",1770888914496,1.26248613,1980.3,1979.5,0.95929246]
["bitfinex","ETHUSD",1770888915021,2.17137376,1980.4,1979.6,0.95929246]
["bitfinex","ETHUSD",1770888915718,0.909,1980.4,1979.6,0.95929246]
["bitfinex","ETHUSD",1770888915884,2.17137149,1980.4,1979.6,0.95929246]
["bitfinex","ETHUSD",1770888916782,2.17137149,1980.4,1979.7,1.26281759]
["bitfinex","ETHUSD",1770888916985,2.17137149,1980.4,1979.6,1.26285827]
["bitfinex","ETHUSD",1770888917313,0.98829176,1980.3,1979.5,1.26289498]
["bitfinex","ETHUSD",1770888917613,0.98829176,1980.3,1979.4,1.26296404]
["bitfinex","ETHUSD",1770888918700,1.26256249,1980.1,1979.3,5.05312782]
["bitfinex","ETHUSD",1770888919524,1.26256249,1980.1,1979.3,1.2640728]
["bitfinex","ETHUSD",1770888920202,4.13985425,1980.1,1979.3,1.2640728]
["bitfinex","ETHUSD",1770888920510,0.98829176,1980.0,1979.3,0.001]
["bitfinex","ETHUSD",1770888920711,1.26269003,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1770888921017,2.16874133,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1770888922592,0.9060513,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1770888922795,0.9060513,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1770888924711,0.9060513,1979.7,1979.0,0.001]
["bitfinex","ETHUSD",1770888924893,1.26288139,1979.6,1979.0,0.001]
["bitfinex","ETHUSD",1770888925228,3.15385522,1979.7,1979.0,0.9013155]
["bitfinex","ETHUSD",1770888926796,4.05990652,1979.7,1979.0,0.001]
["bitfinex","ETHUSD",1770888927407,3.15385522,1979.7,1979.0,0.001]
["bitfinex","ETHUSD",1770888927825,1.891,1979.7,1979.0,0.9013155]
["bitfinex","ETHUSD",1770888928001,3.15372956,1979.9,1979.0,0.9013155]
["bitfinex","ETHUSD",1770888929305,3.15372956,1979.9,1979.1,1.26320044]
["bitfinex","ETHUSD",1770888929516,3.15372956,1979.9,1979.0,5.05380177]
["bitfinex","ETHUSD",1770888929517,0.9060513,1979.8,1979.0,1.26426197]
["bitfinex","ETHUSD",1770888929715,0.002,1980.2,1979.6,0.9003155]
["bitfinex","ETHUSD",1770888930115,1.26452466,1980.2,1979.3,0.91393645]
["bitfinex","ETHUSD",1770888930437,2.18463366,1980.2,1979.1,0.91393645]
["bitfinex","ETHUSD",1770888930942,0.920109,1980.1,1979.1,0.91393645]
["bitfinex","ETHUSD",1770888931146,2.813109,1980.0,1979.1,0.91393645]
["bitfinex","ETHUSD",1770888931334,1.893,1980.0,1979.1,0.91393645]
["bitfinex","ETHUSD",1770888931502,1.26269003,1979.9,1979.2,1.26313662]
["bitfinex","ETHUSD",1770888931901,3.15567638,1980.0,1979.2,1.26313662]
["bitfinex","ETHUSD",1770888932135,3.1556263,1980.0,1979.2,2.17707307]
["bitfinex","ETHUSD",1770888932318,0.002,1980.2,1979.3,0.91393645]
["bitfinex","ETHUSD",1770888932523,0.002,1980.1,1979.3,0.91393645]
["bitfinex","ETHUSD",1770888935034,0.002,1980.1,1979.4,2.17694544]
["bitfinex","ETHUSD",1770888937128,0.002,1980.1,1979.3,1.26303324]
["bitfinex","ETHUSD",1770888938855,0.002,1980.1,1979.3,2.17696969]
["bitfinex","ETHUSD",1770888940270,0.922109,1980.1,1979.2,1.2631153]
["bitfinex","ETHUSD",1770888941346,1.26262626,1980.0,1979.2,2.17705175]
["bitfinex","ETHUSD",1770888943520,2.18273526,1980.0,1979.2,1.2631153]
["bitfinex","ETHUSD",1770888943725,0.920109,1979.9,1979.1,0.001]
["bitfinex","ETHUSD",1770888943932,0.920109,1979.9,1979.1,1.2641865]
["bitfinex","ETHUSD",1770888944223,0.920109,1979.9,1979.1,0.001]
["bitfinex","ETHUSD",1770888944461,0.920109,1979.9,1979.1,1.26419954]
["bitfinex","ETHUSD",1770888945256,0.920109,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1770888945460,1.26275381,1979.8,1979.3,0.001]
["bitfinex","ETHUSD",1770888947645,2.18286281,1979.8,1979.3,0.001]
["bitfinex","ETHUSD",1770888948356,1.26273591,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1770888949841,3.13773591,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1770888951834,3.13769394,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1770888953358,1.875,1979.9,1979.3,0.94144085]
["bitfinex","ETHUSD",1770888953947,1.875,1979.9,1979.4,1.26300899]
["bitfinex","ETHUSD",1770888954148,1.26467828,1980.0,1979.4,1.26300899]
["bitfinex","ETHUSD",1770888954347,0.002,1980.0,1979.4,1.26300899]
["bitfinex","ETHUSD",1770888954655,1.26463199,1980.0,1979.4,1.26300899]
["bitfinex","ETHUSD",1770888954852,1.26463199,1980.0,1979.3,2.2044759]
["bitfinex","ETHUSD",1770888955166,0.992985,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1770888956962,0.992985,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1770888958368,0.992985,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1770888959070,2.25599399,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1770888960775,0.992985,1979.6,1979.0,0.001]
["bitfinex","ETHUSD",1770888960956,1.873,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1770888961154,4.12898304,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1770888961375,1.873,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1770888961553,0.994985,1979.8,1979.0,0.94144085]
["bitfinex","ETHUSD",1770888961753,1.873,1979.7,1979.0,0.94144085]
["bitfinex","ETHUSD",1770888962563,2.865985,1979.7,1979.0,0.001]
["bitfinex","ETHUSD",1770888963184,1.26286699,1979.7,1979.1,1.26320044]
["bitfinex","ETHUSD",1770888963368,3.13686699,1979.7,1979.1,1.26320044]
["bitfinex","ETHUSD",1770888963574,0.002,1979.8,1979.2,0.94044085]
["bitfinex","ETHUSD",1770888963800,1.26477555,1979.8,1979.2,0.94044085]
["bitfinex","ETHUSD",1770888964086,0.002,1979.8,1979.2,0.94044085]
["bitfinex","ETHUSD",1770888964568,0.002,1980.0,1979.3,0.94044085]
["bitfinex","ETHUSD",1770888965189,0.002,1980.0,1979.5,0.94044085]
["bitfinex","ETHUSD",1770888966300,0.002,1980.1,1979.6,0.94044085]
["bitfinex","ETHUSD",1770888967672,0.002,1980.1,1979.7,2.20325844]
["bitfinex","ETHUSD",1770888968368,0.002,1980.1,1979.7,1.26281759]
["bitfinex","ETHUSD",1770888969556,0.002,1980.1,1979.6,1.26283863]
["bitfinex","ETHUSD",1770888969757,0.002,1980.1,1979.5,1.26289554]
["bitfinex","ETHUSD",1770888970252,0.002,1980.1,1979.3,2.20348324]
["bitfinex","ETHUSD",1770888970493,0.994985,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1770888970789,0.002,1980.0,1979.3,1.26304239]
["bitfinex","ETHUSD",1770888970978,0.002,1980.0,1979.5,0.001]
["bitfinex","ETHUSD",1770888971353,0.002,1980.0,1979.5,0.94144085]
["bitfinex","ETHUSD",1770888971764,0.002,1980.0,1979.5,0.001]
["bitfinex","ETHUSD",1770888971961,0.994985,1980.0,1979.5,0.001]
["bitfinex","ETHUSD",1770888972168,0.002,1980.0,1979.5,1.2639343]
["bitfinex","ETHUSD",1770888972562,0.002,1980.0,1979.5,1.2639403]
["bitfinex","ETHUSD",1770888973153,0.994985,1980.2,1979.6,0.94044085]
["bitfinex","ETHUSD",1770888973154,0.002,1980.2,1979.6,0.94044085]
["bitfinex","ETHUSD",1770888974092,0.994985,1980.2,1979.5,1.26394138]
["bitfinex","ETHUSD",1770888975193,0.994985,1980.2,1979.5,0.001]
["bitfinex","ETHUSD",1770888975391,0.994985,1980.2,1979.5,1.26393841]
["bitfinex","ETHUSD",1770888975594,0.002,1980.2,1979.5,0.001]
["bitfinex","ETHUSD",1770888975890,0.992985,1980.0,1979.5,0.001]
["bitfinex","ETHUSD",1770888976596,3.12949873,1980.2,1979.5,0.001]
["bitfinex","ETHUSD",1770888976889,3.12949873,1980.2,1979.5,0.94144085]
["bitfinex","ETHUSD",1770888977258,3.12949873,1980.2,1979.5,0.001]
["bitfinex","ETHUSD",1770888977259,4.12248373,1980.2,1979.5,0.001]
["bitfinex","ETHUSD",1770888978666,0.992985,1980.1,1979.5,0.001]
["bitfinex","ETHUSD",1770888979293,3.12949873,1980.2,1979.5,0.001]
["bitfinex","ETHUSD",1770888979593,4.12248373,1980.2,1979.5,0.001]
["bitfinex","ETHUSD",1770888980697,0.992985,1980.1,1979.5,0.001]
["bitfinex","ETHUSD",1770888982802,1.26262626,1980.0,1979.5,0.001]
["bitfinex","ETHUSD",1770888982981,1.26262626,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1770888983182,1.26462626,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1770888984877,0.002,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1770888987107,0.002,1980.0,1979.6,1.26388139]
["bitfinex","ETHUSD",1770888988103,0.002,1980.0,1979.6,2.1703019]
["bitfinex","ETHUSD",1770888989214,0.002,1980.0,1979.7,0.90642051]
["bitfinex","ETHUSD",1770888991184,0.002,1980.0,1979.8,2.25787952]
["bitfinex","ETHUSD",1770888991381,0.002,1980.2,1979.8,1.26275381]
["bitfinex","ETHUSD",1770888991603,1.26225092,1980.6,1979.9,0.99512571]
["bitfinex","ETHUSD",1770888991815,2.24874577,1980.6,1979.8,1.26275381]
["bitfinex","ETHUSD",1770888992111,2.24874577,1980.6,1979.7,6.04614096]
["bitfinex","ETHUSD",1770888992112,0.98649485,1980.5,1979.7,4.0068918]
["bitfinex","ETHUSD",1770888992408,0.98649485,1980.5,1979.6,1.26383069]
["bitfinex","ETHUSD",1770888993191,0.98649485,1980.3,1979.6,0.001]
["bitfinex","ETHUSD",1770888995195,0.98649485,1980.3,1979.0,0.001]
["bitfinex","ETHUSD",1770888995196,0.98649485,1980.1,1979.0,0.001]
["bitfinex","ETHUSD",1770888995774,0.98649485,1980.1,1979.0,1.26424854]
["bitfinex","ETHUSD",1770888996817,0.98649485,1980.1,1979.5,0.001]
["bitfinex","ETHUSD",1770888997023,0.98649485,1980.1,1979.0,0.001]
["bitfinex","ETHUSD",1770888997318,0.98649485,1979.9,1979.0,0.001]
["bitfinex","ETHUSD",1770888997501,0.98649485,1979.7,1979.0,0.001]
["bitfinex","ETHUSD",1770888997903,1.86,1979.8,1978.7,0.001]
["bitfinex","ETHUSD",1770888997904,0.98649485,1979.5,1978.7,0.001]
["bitfinex","ETHUSD",1770888999289,0.98649485,1979.3,1978.2,0.001]
["bitfinex","ETHUSD",1770888999488,0.98649485,1979.1,1978.2,0.001]
["bitfinex","ETHUSD",1770889000092,0.98649485,1978.6,1977.9,0.001]
["bitfinex","ETHUSD",1770889000313,0.98649485,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1770889000687,0.98649485,1978.6,1977.9,1.26494992]
["bitfinex","ETHUSD",1770889001018,2.13849485,1978.6,1977.9,1.26494992]
["bitfinex","ETHUSD",1770889001196,1.26358352,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1770889002402,2.25007837,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1770889002819,0.98649485,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1770889003310,0.98649485,1978.4,1977.7,0.001]
["bitfinex","ETHUSD",1770889003311,0.98649485,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1770889003513,0.98649485,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1770889005306,1.26371126,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1770889005533,3.12371126,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1770889005734,5.96410873,1978.6,1977.7,0.99612571]
["bitfinex","ETHUSD",1770889005735,1.2636368,1978.5,1977.7,0.99612571]
["bitfinex","ETHUSD",1770889005906,3.1236368,1978.5,1977.7,0.99612571]
["bitfinex","ETHUSD",1770889006418,1.2636368,1978.5,1977.7,0.99612571]
["bitfinex","ETHUSD",1770889007333,1.2636368,1978.5,1977.8,1.26403074]
["bitfinex","ETHUSD",1770889007507,1.2636368,1978.5,1977.7,2.26016968]
["bitfinex","ETHUSD",1770889007945,4.11205871,1978.6,1977.7,2.26016968]
["bitfinex","ETHUSD",1770889008244,0.98649485,1978.5,1977.7,0.001]
["bitfinex","ETHUSD",1770889008597,0.98649485,1978.5,1977.7,1.26508471]
["bitfinex","ETHUSD",1770889009409,1.862,1978.6,1977.7,0.99612571]
["bitfinex","ETHUSD",1770889009612,3.12557148,1978.6,1977.7,0.99612571]
["bitfinex","ETHUSD",1770889010135,3.12557148,1978.6,1977.8,0.001]
["bitfinex","ETHUSD",1770889010530,3.12557148,1978.6,1977.9,0.99512571]
["bitfinex","ETHUSD",1770889011223,1.26350117,1978.7,1977.9,0.99512571]
["bitfinex","ETHUSD",1770889011424,0.9660098,1978.8,1978.0,1.26390293]
["bitfinex","ETHUSD",1770889013038,0.9660098,1978.8,1977.9,2.25904124]
["bitfinex","ETHUSD",1770889013536,0.9660098,1978.8,1977.8,1.26500019]
["bitfinex","ETHUSD",1770889013537,0.9660098,1978.6,1977.8,1.26500019]
["bitfinex","ETHUSD",1770889014538,0.9660098,1978.6,1977.8,2.16831995]
["bitfinex","ETHUSD",1770889014836,1.2634558,1978.7,1977.8,1.26500019]
["bitfinex","ETHUSD",1770889015334,1.2634558,1978.7,1977.8,2.16831995]
["bitfinex","ETHUSD",1770889015644,1.2634558,1978.7,1977.8,1.26500019]
["bitfinex","ETHUSD",1770889016139,1.2634558,1978.7,1977.8,2.16831995]
["bitfinex","ETHUSD",1770889016640,0.9660098,1978.6,1977.8,0.90431976]
["bitfinex","ETHUSD",1770889016833,0.9660098,1978.6,1977.8,2.16834854]
["bitfinex","ETHUSD",1770889017641,1.26358352,1978.5,1977.9,0.90331976]
["bitfinex","ETHUSD",1770889018241,1.26358352,1978.5,1977.8,1.26502878]
["bitfinex","ETHUSD",1770889018437,1.26358352,1978.5,1977.8,2.16834854]
["bitfinex","ETHUSD",1770889018614,1.26358352,1978.5,1977.8,1.26502878]
["bitfinex","ETHUSD",1770889018814,1.26358352,1978.5,1977.9,0.90331976]
["bitfinex","ETHUSD",1770889019439,1.858,1978.7,1977.9,0.90331976]
["bitfinex","ETHUSD",1770889019440,3.12148946,1978.7,1977.9,0.90331976]
["bitfinex","ETHUSD",1770889019842,3.12148946,1978.7,1978.1,0.90331976]
["bitfinex","ETHUSD",1770889020047,1.858,1978.7,1978.1,0.90331976]
["bitfinex","ETHUSD",1770889020440,3.12147483,1978.7,1978.1,0.90331976]
["bitfinex","ETHUSD",1770889020756,3.12147483,1978.7,1978.0,1.26390293]
["bitfinex","ETHUSD",1770889020938,3.12147483,1978.7,1978.0,2.16722269]
["bitfinex","ETHUSD",1770889022245,0.9660098,1978.6,1977.8,2.16831059]
["bitfinex","ETHUSD",1770889023346,1.26347483,1978.7,1977.9,0.90331976]
["bitfinex","ETHUSD",1770889023542,1.26347483,1978.7,1977.9,0.90431976]
["bitfinex","ETHUSD",1770889023848,1.26547483,1978.7,1977.9,0.90431976]
["bitfinex","ETHUSD",1770889024141,1.26547483,1978.7,1978.0,2.16722269]
["bitfinex","ETHUSD",1770889024315,1.26547483,1978.7,1978.0,0.90331976]
["bitfinex","ETHUSD",1770889025755,2.23148463,1978.7,1977.9,5.05665148]
["bitfinex","ETHUSD",1770889025950,2.23148463,1978.7,1977.9,5.95997124]
["bitfinex","ETHUSD",1770889026749,2.23148463,1978.7,1977.9,2.16828659]
["bitfinex","ETHUSD",1770889027746,1.26547483,1978.7,1978.0,0.90331976]
["bitfinex","ETHUSD",1770889029365,1.26547483,1978.7,1978.0,2.16722269]
["bitfinex","ETHUSD",1770889030053,1.26547483,1978.7,1978.0,2.16721604]
["bitfinex","ETHUSD",1770889030453,0.002,1978.7,1978.0,2.16721604]
["bitfinex","ETHUSD",1770889031952,0.9680098,1978.7,1978.0,2.16721604]
["bitfinex","ETHUSD",1770889033959,1.26351966,1978.6,1978.0,2.16721604]
["bitfinex","ETHUSD",1770889035033,1.26549896,1978.7,1978.0,2.16721604]
["bitfinex","ETHUSD",1770889035648,1.21549896,1978.7,1978.0,2.16721604]
["bitfinex","ETHUSD",1770889036451,0.002,1978.6,1978.0,2.16721604]
["bitfinex","ETHUSD",1770889036646,0.002,1978.6,1978.0,0.90331976]
["bitfinex","ETHUSD",1770889036847,0.9680098,1978.6,1977.9,1.26491862]
["bitfinex","ETHUSD",1770889037031,0.9680098,1978.6,1977.9,0.001]
["bitfinex","ETHUSD",1770889037352,0.9680098,1978.6,1977.9,2.16828393]
["bitfinex","ETHUSD",1770889037552,0.9680098,1978.6,1977.9,0.90431976]
["bitfinex","ETHUSD",1770889037746,0.9680098,1978.6,1977.9,2.16828103]
["bitfinex","ETHUSD",1770889037937,1.26358352,1978.5,1977.9,2.16828103]
["bitfinex","ETHUSD",1770889038139,2.23153555,1978.6,1977.9,2.16828103]
["bitfinex","ETHUSD",1770889040353,2.23153555,1978.6,1977.9,0.001]
["bitfinex","ETHUSD",1770889040354,0.9660098,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1770889040662,0.9660098,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1770889042150,1.26377514,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1770889042538,2.23526882,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1770889043064,0.97149368,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1770889043259,0.97149368,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1770889043654,1.856,1978.0,1977.3,0.001]
["bitfinex","ETHUSD",1770889043851,0.97149368,1977.9,1977.3,0.001]
["bitfinex","ETHUSD",1770889044254,1.856,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1770889044559,1.856,1977.8,1977.3,0.92848822]
["bitfinex","ETHUSD",1770889045789,0.97149368,1978.1,1977.3,0.92848822]
["bitfinex","ETHUSD",1770889045933,0.97149368,1978.1,1977.3,0.001]
["bitfinex","ETHUSD",1770889046275,0.97149368,1977.9,1977.3,0.001]
["bitfinex","ETHUSD",1770889048369,2.23552442,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1770889048881,2.82649368,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1770889049040,1.26401951,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1770889049547,3.11901951,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1770889052180,4.08507254,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1770889052568,0.96605303,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1770889052878,3.1189783,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1770889053582,1.855,1977.9,1977.4,0.91790142]
["bitfinex","ETHUSD",1770889053791,3.11899324,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1770889054389,1.855,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1770889055093,3.11896824,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1770889055273,1.855,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1770889056575,3.11896923,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1770889056769,1.26394327,1978.0,1977.4,0.001]
["bitfinex","ETHUSD",1770889056972,2.75974429,1978.4,1977.4,5.30691585]
["bitfinex","ETHUSD",1770889057276,1.79365457,1978.4,1977.5,0.91690142]
["bitfinex","ETHUSD",1770889059156,1.79365457,1978.4,1977.6,2.18105999]
["bitfinex","ETHUSD",1770889059355,2.7597076,1978.4,1977.6,2.18105999]
["bitfinex","ETHUSD",1770889060283,2.7597076,1978.4,1977.6,2.18205999]
["bitfinex","ETHUSD",1770889060666,0.002,1978.3,1977.6,2.18205999]
["bitfinex","ETHUSD",1770889061968,0.96805303,1978.3,1977.6,0.001]
["bitfinex","ETHUSD",1770889062166,0.96805303,1978.3,1977.6,1.26515731]
["bitfinex","ETHUSD",1770889063188,0.002,1978.3,1977.6,2.18205873]
["bitfinex","ETHUSD",1770889063387,0.002,1978.3,1977.7,0.91690142]
["bitfinex","ETHUSD",1770889063892,0.002,1978.3,1977.8,1.26403074]
["bitfinex","ETHUSD",1770889064056,0.002,1978.3,1977.7,0.91690142]
["bitfinex","ETHUSD",1770889064262,0.002,1978.3,1977.7,2.18099475]
["bitfinex","ETHUSD",1770889064484,0.002,1978.3,1977.7,1.26409333]
["bitfinex","ETHUSD",1770889065190,0.002,1978.3,1977.7,2.18099475]
["bitfinex","ETHUSD",1770889068595,0.002,1978.3,1977.8,0.91690142]
["bitfinex","ETHUSD",1770889069988,0.002,1978.3,1977.7,1.26409333]
["bitfinex","ETHUSD",1770889070402,0.96805303,1978.3,1977.7,1.26409333]
["bitfinex","ETHUSD",1770889070696,0.96805303,1978.3,1977.6,2.18202045]
["bitfinex","ETHUSD",1770889072061,0.96805303,1978.3,1977.6,1.26511903]
["bitfinex","ETHUSD",1770889072576,1.26377514,1978.2,1977.6,0.90726553]
["bitfinex","ETHUSD",1770889073362,0.002,1978.3,1977.6,0.90726553]
["bitfinex","ETHUSD",1770889073480,1.26571555,1978.3,1977.6,0.001]
["bitfinex","ETHUSD",1770889073808,0.96328679,1978.2,1977.6,0.001]
["bitfinex","ETHUSD",1770889074113,1.37305561,1978.4,1977.6,0.90726553]
["bitfinex","ETHUSD",1770889074408,1.26368548,1978.4,1977.6,0.90726553]
["bitfinex","ETHUSD",1770889075113,6.01774041,1978.5,1977.9,4.60619797]
["bitfinex","ETHUSD",1770889076107,1.26358352,1978.5,1977.9,4.60619797]
["bitfinex","ETHUSD",1770889076281,1.26358352,1978.5,1977.9,5.5124635]
["bitfinex","ETHUSD",1770889077388,1.26358352,1978.5,1977.9,6.77640195]
["bitfinex","ETHUSD",1770889080383,1.2655316,1978.6,1978.1,5.5124635]
["bitfinex","ETHUSD",1770889083282,1.2655316,1978.6,1978.1,6.77629681]
["bitfinex","ETHUSD",1770889083498,1.2655316,1978.6,1978.1,4.60619797]
["bitfinex","ETHUSD",1770889083726,2.22881839,1978.6,1978.1,4.60619797]
["bitfinex","ETHUSD",1770889086930,0.002,1978.6,1978.1,6.77629235]
["bitfinex","ETHUSD",1770889087229,0.96328679,1978.5,1977.9,4.60619797]
["bitfinex","ETHUSD",1770889087399,1.26364739,1978.4,1977.9,5.87013305]
["bitfinex","ETHUSD",1770889087601,0.96328679,1978.3,1977.7,1.26506423]
["bitfinex","ETHUSD",1770889087799,3.12764739,1978.4,1977.9,4.60619797]
["bitfinex","ETHUSD",1770889087998,3.12764739,1978.4,1977.9,5.5124635]
["bitfinex","ETHUSD",1770889088350,0.002,1978.6,1978.3,4.60619797]
["bitfinex","ETHUSD",1770889088627,1.26542119,1978.8,1978.5,4.60619797]
["bitfinex","ETHUSD",1770889088922,1.26542119,1978.8,1978.3,5.5124635]
["bitfinex","ETHUSD",1770889089999,0.002,1978.8,1978.3,5.5124635]
["bitfinex","ETHUSD",1770889090531,0.002,1978.8,1978.3,6.77617293]
["bitfinex","ETHUSD",1770889091333,0.002,1978.8,1978.3,5.5124635]
["bitfinex","ETHUSD",1770889092457,0.002,1978.8,1977.9,0.90626553]
["bitfinex","ETHUSD",1770889092661,0.002,1978.8,1978.2,5.5124635]
["bitfinex","ETHUSD",1770889093556,0.002,1978.8,1978.3,0.90626553]
["bitfinex","ETHUSD",1770889093763,1.26330989,1979.0,1978.6,4.60619797]
["bitfinex","ETHUSD",1770889094136,1.2632423,1979.1,1978.6,4.60619797]
["bitfinex","ETHUSD",1770889094430,6.92064868,1979.2,1978.6,4.60619797]
["bitfinex","ETHUSD",1770889094431,1.868,1979.2,1978.8,4.60619797]
["bitfinex","ETHUSD",1770889094634,1.26514342,1979.2,1978.8,4.60619797]
["bitfinex","ETHUSD",1770889094856,0.002,1979.2,1978.8,4.60619797]
["bitfinex","ETHUSD",1770889095069,1.26306105,1979.4,1979.0,4.60619797]
["bitfinex","ETHUSD",1770889095269,1.26306105,1979.4,1978.8,5.86958972]
["bitfinex","ETHUSD",1770889095571,0.002,1979.5,1979.2,4.60619797]
["bitfinex","ETHUSD",1770889095783,1.26496296,1979.5,1979.0,4.60619797]
["bitfinex","ETHUSD",1770889096061,1.26494654,1979.5,1979.0,4.60619797]
["bitfinex","ETHUSD",1770889096259,0.002,1979.5,1979.0,5.5124635]
["bitfinex","ETHUSD",1770889096464,0.002,1979.5,1979.2,4.60619797]
["bitfinex","ETHUSD",1770889097849,0.002,1979.6,1979.2,4.60619797]
["bitfinex","ETHUSD",1770889098265,0.002,1979.6,1979.0,5.5124635]
["bitfinex","ETHUSD",1770889098465,0.002,1979.6,1979.0,5.86946076]
["bitfinex","ETHUSD",1770889099074,0.002,1979.6,1979.1,0.90626553]
["bitfinex","ETHUSD",1770889099471,0.002,1979.2,1979.1,0.90626553]
["bitfinex","ETHUSD",1770889099673,0.002,1979.6,1979.1,0.90626553]
["bitfinex","ETHUSD",1770889100244,0.002,1979.6,1978.9,2.16954077]
["bitfinex","ETHUSD",1770889100639,1.26294518,1979.5,1978.8,1.26337908]
["bitfinex","ETHUSD",1770889101053,2.23003405,1979.5,1978.7,3.90472024]
["bitfinex","ETHUSD",1770889102194,4.09503405,1979.5,1978.7,3.90472024]
["bitfinex","ETHUSD",1770889102785,3.12794518,1979.5,1978.8,0.91020473]
["bitfinex","ETHUSD",1770889103887,0.96708887,1979.4,1978.4,0.91]
["bitfinex","ETHUSD",1770889104055,0.96708887,1979.4,1978.4,3.08380065]
["bitfinex","ETHUSD",1770889104784,2.23016167,1979.3,1978.6,2.17372439]
["bitfinex","ETHUSD",1770889106100,2.23016167,1979.3,1978.6,0.91020473]
["bitfinex","ETHUSD",1770889106467,2.23016167,1979.3,1978.5,1.26353264]
["bitfinex","ETHUSD",1770889106799,0.96708887,1979.2,1978.4,3.08380318]
["bitfinex","ETHUSD",1770889107088,1.26320044,1979.1,1978.4,3.08380318]
["bitfinex","ETHUSD",1770889107493,0.96708887,1979.0,1978.2,0.91020473]
["bitfinex","ETHUSD",1770889107667,0.96708887,1978.9,1978.1,1.26380557]
["bitfinex","ETHUSD",1770889108199,0.96708887,1978.9,1978.0,3.90905624]
["bitfinex","ETHUSD",1770889108364,0.96708887,1978.9,1978.0,1.735]
["bitfinex","ETHUSD",1770889108569,0.96708887,1978.9,1978.1,0.91020473]
["bitfinex","ETHUSD",1770889108764,1.863,1978.9,1978.1,0.91020473]
["bitfinex","ETHUSD",1770889109595,0.96708887,1979.3,1978.3,6.65112653]
["bitfinex","ETHUSD",1770889109794,6.91561676,1979.2,1978.4,0.91020473]
["bitfinex","ETHUSD",1770889111067,3.12613662,1979.2,1978.4,0.91020473]
["bitfinex","ETHUSD",1770889111271,4.0839038,1979.2,1978.4,0.91020473]
["bitfinex","ETHUSD",1770889111466,4.0839038,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1770889111692,3.12613662,1979.2,1978.6,2.21724555]
["bitfinex","ETHUSD",1770889112498,3.12613662,1979.2,1978.5,1.26453068]
["bitfinex","ETHUSD",1770889113898,4.0839038,1979.2,1978.5,1.26453068]
["bitfinex","ETHUSD",1770889114401,0.95776718,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1770889115799,3.12613662,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1770889116505,3.12613662,1979.2,1978.5,0.95472589]
["bitfinex","ETHUSD",1770889117404,4.0839038,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1770889117705,3.12613662,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1770889118272,3.12613662,1979.2,1978.5,0.95472589]
["bitfinex","ETHUSD",1770889118899,3.12613662,1979.2,1978.6,4.60259725]
["bitfinex","ETHUSD",1770889119294,4.0839038,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1770889119509,0.95776718,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1770889119803,3.12613662,1979.2,1978.6,4.60259725]
["bitfinex","ETHUSD",1770889120010,3.12613662,1979.2,1978.8,4.60259725]
["bitfinex","ETHUSD",1770889120409,3.12613662,1979.2,1978.6,5.55632314]
["bitfinex","ETHUSD",1770889121321,3.12613662,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1770889121485,0.95776718,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1770889121891,1.26326427,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1770889122096,1.26326427,1979.0,1978.6,4.60259725]
["bitfinex","ETHUSD",1770889122617,1.26326427,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1770889123815,2.22103145,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1770889124109,0.95776718,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1770889124310,0.95776718,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1770889126111,1.2634558,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1770889126505,2.22122298,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1770889127127,0.95776718,1978.6,1977.7,1.26508793]
["bitfinex","ETHUSD",1770889127286,0.95776718,1978.6,1977.7,2.21881382]
["bitfinex","ETHUSD",1770889127618,1.871,1978.5,1977.7,2.21881382]
["bitfinex","ETHUSD",1770889128108,1.26364739,1978.4,1977.8,0.95372589]
["bitfinex","ETHUSD",1770889128312,5.96366503,1978.8,1977.8,0.95372589]
["bitfinex","ETHUSD",1770889128313,2.22115913,1978.9,1977.8,0.95372589]
["bitfinex","ETHUSD",1770889128488,1.871,1978.6,1977.8,0.95372589]
["bitfinex","ETHUSD",1770889132787,1.26358352,1978.5,1977.8,2.2177071]
["bitfinex","ETHUSD",1770889134020,1.26358352,1978.5,1977.8,1.26398121]
["bitfinex","ETHUSD",1770889135914,1.26358352,1978.5,1977.8,2.24369515]
["bitfinex","ETHUSD",1770889136337,0.90346398,1978.4,1977.7,1.26504171]
["bitfinex","ETHUSD",1770889136536,0.90346398,1978.4,1977.7,0.001]
["bitfinex","ETHUSD",1770889136744,0.90346398,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1770889137041,1.26371126,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1770889138708,2.16717524,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1770889140801,0.90346398,1978.1,1977.4,0.001]
["bitfinex","ETHUSD",1770889141031,1.871,1978.1,1977.5,0.97971394]
["bitfinex","ETHUSD",1770889142435,1.26390293,1978.0,1977.5,0.97971394]
["bitfinex","ETHUSD",1770889143628,1.26390293,1978.0,1977.4,1.26528073]
["bitfinex","ETHUSD",1770889144350,1.81446398,1978.4,1977.5,0.97971394]
["bitfinex","ETHUSD",1770889144506,3.13475704,1978.3,1977.6,2.24387251]
["bitfinex","ETHUSD",1770889144699,3.13475704,1978.3,1977.6,0.97971394]
["bitfinex","ETHUSD",1770889146637,3.13475704,1978.3,1977.6,2.2438489]
["bitfinex","ETHUSD",1770889147314,1.26375704,1978.3,1977.8,0.97971394]
["bitfinex","ETHUSD",1770889147640,1.26369115,1978.4,1977.8,0.97971394]
["bitfinex","ETHUSD",1770889149939,5.05643936,1978.5,1977.8,2.24473244]
["bitfinex","ETHUSD",1770889150925,5.05643936,1978.5,1977.8,0.98071394]
["bitfinex","ETHUSD",1770889152316,5.95990334,1978.5,1977.8,0.98071394]
["bitfinex","ETHUSD",1770889153733,0.90346398,1978.4,1977.8,0.001]
["bitfinex","ETHUSD",1770889154125,1.26371126,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1770889155644,0.90346398,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1770889156034,2.77746398,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1770889156235,1.26383903,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1770889156950,2.16730301,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1770889157441,0.90346398,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1770889158218,1.26396683,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1770889158822,2.16743081,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1770889159452,2.78046398,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1770889159656,1.877,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1770889160624,1.26409465,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1770889161035,2.21091697,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1770889161732,2.21091697,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1770889162734,0.94682232,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1770889163141,0.94682232,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1770889164666,1.2642225,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1770889164871,2.82782232,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1770889167367,1.26435037,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1770889170540,0.92043948,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1770889171575,6.9384015,1977.4,1976.9,0.96539824]
["bitfinex","ETHUSD",1770889171576,1.888,1977.4,1976.9,0.96539824]
["bitfinex","ETHUSD",1770889171976,1.26403074,1977.8,1977.0,0.96439824]
["bitfinex","ETHUSD",1770889172148,1.889,1977.7,1977.0,0.96439824]
["bitfinex","ETHUSD",1770889172349,1.26415857,1977.6,1977.0,0.96439824]
["bitfinex","ETHUSD",1770889173252,2.18459805,1977.6,1976.9,1.26560356]
["bitfinex","ETHUSD",1770889173566,1.26415857,1977.6,1977.0,0.96439824]
["bitfinex","ETHUSD",1770889174784,1.26415857,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1770889174989,3.15315857,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1770889181413,4.07359805,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1770889181693,0.92043948,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1770889181899,1.26428643,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1770889184277,0.92043948,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1770889184813,2.81743948,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1770889185099,2.81743948,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1770889186189,1.26441432,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1770889187904,1.26441432,1977.2,1976.8,4.6118948]
["bitfinex","ETHUSD",1770889188084,3.16641432,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1770889188285,1.26439647,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1770889190315,1.906,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1770889190618,1.906,1977.5,1977.1,0.96539824]
["bitfinex","ETHUSD",1770889190912,1.906,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1770889191688,0.002,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1770889191910,1.907,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1770889192717,1.26428643,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1770889195031,1.26428643,1977.4,1976.9,0.95406176]
["bitfinex","ETHUSD",1770889195032,2.16690475,1977.4,1976.7,0.95506176]
["bitfinex","ETHUSD",1770889196521,4.07590475,1977.4,1976.7,0.95506176]
["bitfinex","ETHUSD",1770889198827,0.90261832,1977.3,1976.7,0.001]
["bitfinex","ETHUSD",1770889199611,1.26441432,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1770889199827,1.26441432,1977.2,1976.7,5.56600854]
["bitfinex","ETHUSD",1770889200527,1.26441432,1977.2,1976.8,0.95506176]
["bitfinex","ETHUSD",1770889200827,5.05935694,1977.4,1976.9,0.95406176]
["bitfinex","ETHUSD",1770889201027,1.26437432,1977.3,1977.0,4.61094678]
["bitfinex","ETHUSD",1770889201197,1.26437432,1977.3,1977.0,5.56500854]
["bitfinex","ETHUSD",1770889201399,1.26437432,1977.3,1976.8,5.56600854]
["bitfinex","ETHUSD",1770889201631,1.26437432,1977.3,1976.8,0.95506176]
["bitfinex","ETHUSD",1770889201827,0.90261832,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1770889202207,0.002,1977.4,1976.8,4.61194678]
["bitfinex","ETHUSD",1770889202412,1.913,1977.4,1976.9,0.95406176]
["bitfinex","ETHUSD",1770889203208,1.912,1977.4,1977.0,4.61094678]
["bitfinex","ETHUSD",1770889203528,1.912,1977.4,1976.8,0.95506176]
["bitfinex","ETHUSD",1770889203940,0.002,1977.4,1977.1,4.61094678]
["bitfinex","ETHUSD",1770889204116,0.002,1977.5,1977.3,5.56500854]
["bitfinex","ETHUSD",1770889204317,1.26618882,1977.6,1977.3,4.61094678]
["bitfinex","ETHUSD",1770889204318,0.002,1977.6,1977.3,4.61094678]
["bitfinex","ETHUSD",1770889204633,1.26616186,1977.6,1977.3,4.61094678]
["bitfinex","ETHUSD",1770889204849,1.26616186,1977.6,1977.2,0.95406176]
["bitfinex","ETHUSD",1770889206239,0.002,1977.6,1977.2,0.95406176]
["bitfinex","ETHUSD",1770889206622,0.002,1977.6,1977.1,4.61094678]
["bitfinex","ETHUSD",1770889207032,0.002,1977.6,1977.0,0.95406176]
["bitfinex","ETHUSD",1770889207372,0.002,1977.6,1977.1,4.61094678]
["bitfinex","ETHUSD",1770889207642,0.002,1977.6,1977.2,0.95406176]
["bitfinex","ETHUSD",1770889210765,0.002,1977.6,1977.0,0.95406176]
["bitfinex","ETHUSD",1770889210933,0.90461832,1977.6,1976.9,5.56500854]
["bitfinex","ETHUSD",1770889211148,0.90461832,1977.6,1977.0,0.95406176]
["bitfinex","ETHUSD",1770889212454,0.90461832,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1770889212859,1.2662225,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1770889215387,0.90261832,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1770889215561,3.1782225,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1770889215886,1.2662225,1977.5,1977.1,5.56600854]
["bitfinex","ETHUSD",1770889217004,1.2662225,1977.5,1977.1,0.95506176]
["bitfinex","ETHUSD",1770889218362,2.16884082,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1770889218595,3.1802225,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1770889218784,3.1802225,1977.5,1977.0,5.56600854]
["bitfinex","ETHUSD",1770889220094,3.1802225,1977.5,1977.0,0.95506176]
["bitfinex","ETHUSD",1770889220290,4.08284082,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1770889221309,3.1802225,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1770889221479,3.1802225,1977.5,1977.0,0.96026455]
["bitfinex","ETHUSD",1770889221998,3.1802225,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1770889224111,4.1701746,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1770889224692,4.1701746,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1770889225206,0.002,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1770889226706,0.9919521,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1770889227306,0.9899521,1977.3,1976.7,0.001]
["bitfinex","ETHUSD",1770889227513,2.9129521,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1770889228806,1.26447827,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1770889229591,2.25443037,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1770889230290,2.25443037,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1770889230887,1.26447827,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1770889231490,0.94490686,1977.0,1976.6,0.001]
["bitfinex","ETHUSD",1770889231885,2.87090686,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1770889232105,1.926,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1770889232510,1.926,1976.9,1976.2,5.87700092]
["bitfinex","ETHUSD",1770889232511,0.94490686,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1770889232697,1.926,1976.9,1976.2,0.91885458]
["bitfinex","ETHUSD",1770889232996,3.19167017,1976.8,1976.4,0.91785458]
["bitfinex","ETHUSD",1770889234309,3.19167017,1976.8,1976.3,4.61094678]
["bitfinex","ETHUSD",1770889235492,5.05828491,1977.0,1976.4,0.91785458]
["bitfinex","ETHUSD",1770889235693,1.2646062,1976.9,1976.5,5.52880136]
["bitfinex","ETHUSD",1770889237120,3.19359205,1977.0,1976.5,5.52980136]
["bitfinex","ETHUSD",1770889237431,3.19359205,1977.0,1976.5,4.61194678]
["bitfinex","ETHUSD",1770889237607,3.19359205,1977.0,1976.5,0.91885458]
["bitfinex","ETHUSD",1770889237791,3.19359205,1977.0,1976.6,0.91785458]
["bitfinex","ETHUSD",1770889238307,1.2644364,1977.2,1976.7,5.52880136]
["bitfinex","ETHUSD",1770889238823,1.2644364,1977.2,1976.7,0.91785458]
["bitfinex","ETHUSD",1770889240025,5.05765729,1977.3,1976.7,0.91785458]
["bitfinex","ETHUSD",1770889242733,0.94490686,1977.2,1976.5,0.91885458]
["bitfinex","ETHUSD",1770889244596,1.26447827,1977.1,1976.5,0.91885458]
["bitfinex","ETHUSD",1770889245099,2.20938513,1977.1,1976.5,0.91885458]
["bitfinex","ETHUSD",1770889245326,1.26447827,1977.1,1976.5,5.87680397]
["bitfinex","ETHUSD",1770889245532,1.26441432,1977.2,1976.8,0.91785458]
["bitfinex","ETHUSD",1770889247004,1.26441432,1977.2,1976.6,0.91785458]
["bitfinex","ETHUSD",1770889249004,3.19835037,1977.3,1976.8,0.91785458]
["bitfinex","ETHUSD",1770889249531,1.26631742,1977.4,1977.0,0.91785458]
["bitfinex","ETHUSD",1770889249832,0.002,1977.1,1977.0,0.91785458]
["bitfinex","ETHUSD",1770889250834,0.002,1977.1,1976.8,0.91530278]
["bitfinex","ETHUSD",1770889251333,0.002,1977.1,1976.9,0.91530278]
["bitfinex","ETHUSD",1770889255929,0.002,1977.1,1976.8,6.31286448]
["bitfinex","ETHUSD",1770889257121,0.002,1977.1,1976.8,7.57752926]
["bitfinex","ETHUSD",1770889259540,0.002,1977.1,1976.8,6.31286448]
["bitfinex","ETHUSD",1770889259960,0.002,1977.1,1976.8,1.702]
["bitfinex","ETHUSD",1770889261848,0.002,1977.0,1976.8,1.702]
["bitfinex","ETHUSD",1770889263554,0.002,1977.0,1976.8,1.71]
["bitfinex","ETHUSD",1770889264145,0.002,1977.0,1976.6,1.712]
["bitfinex","ETHUSD",1770889264751,0.002,1977.0,1976.6,0.001]
["bitfinex","ETHUSD",1770889267373,4.61086448,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1770889267660,0.002,1977.0,1976.6,0.001]
["bitfinex","ETHUSD",1770889267661,1.26654223,1977.0,1976.6,0.001]
["bitfinex","ETHUSD",1770889268234,0.002,1977.0,1976.6,0.001]
["bitfinex","ETHUSD",1770889269348,4.61286448,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1770889269545,1.26659124,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1770889269860,1.26659124,1977.0,1976.6,4.61086448]
["bitfinex","ETHUSD",1770889269861,0.002,1977.0,1976.6,4.61086448]
["bitfinex","ETHUSD",1770889270649,0.002,1977.4,1976.9,4.61086448]
["bitfinex","ETHUSD",1770889270966,0.002,1977.4,1976.8,1.709]
["bitfinex","ETHUSD",1770889270967,1.26629586,1977.4,1976.8,1.709]
["bitfinex","ETHUSD",1770889272368,0.002,1977.5,1977.0,4.61086448]
["bitfinex","ETHUSD",1770889272576,1.26622991,1977.5,1976.9,1.2646062]
["bitfinex","ETHUSD",1770889273181,1.26622991,1977.5,1976.8,2.97362345]
["bitfinex","ETHUSD",1770889273464,1.26622991,1977.5,1976.8,1.26462345]
["bitfinex","ETHUSD",1770889273668,1.26622991,1977.5,1976.7,2.97368586]
["bitfinex","ETHUSD",1770889273871,1.26622991,1977.5,1976.8,4.61086448]
["bitfinex","ETHUSD",1770889274245,0.002,1977.5,1976.9,1.2646062]
["bitfinex","ETHUSD",1770889274573,0.002,1977.3,1976.9,1.2646062]
["bitfinex","ETHUSD",1770889275568,0.002,1977.3,1976.9,5.87547068]
["bitfinex","ETHUSD",1770889275868,0.002,1977.3,1976.9,1.2646062]
["bitfinex","ETHUSD",1770889276070,0.002,1977.3,1976.8,1.26462621]
["bitfinex","ETHUSD",1770889276240,0.002,1977.3,1976.8,1.711]
["bitfinex","ETHUSD",1770889276437,0.002,1977.3,1976.7,1.711]
["bitfinex","ETHUSD",1770889278244,0.002,1977.3,1976.8,1.26467017]
["bitfinex","ETHUSD",1770889280279,0.002,1977.3,1976.7,2.97569095]
["bitfinex","ETHUSD",1770889280452,0.002,1977.3,1976.7,2.97572177]
["bitfinex","ETHUSD",1770889280658,0.002,1977.3,1976.8,1.712]
["bitfinex","ETHUSD",1770889282450,0.002,1977.3,1976.9,1.2646062]
["bitfinex","ETHUSD",1770889284377,0.002,1977.3,1976.8,2.97662423]
["bitfinex","ETHUSD",1770889284553,0.002,1977.3,1976.8,2.9766666]
["bitfinex","ETHUSD",1770889285583,0.002,1977.3,1976.8,1.2646666]
["bitfinex","ETHUSD",1770889285780,0.002,1977.3,1976.8,2.9796666]
["bitfinex","ETHUSD",1770889286784,0.002,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1770889302226,4.61086448,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1770889303095,0.002,1977.3,1976.6,1.26579736]
["bitfinex","ETHUSD",1770889303296,1.26635037,1977.3,1976.6,4.61186448]
["bitfinex","ETHUSD",1770889303818,0.002,1977.3,1976.6,4.61186448]
["bitfinex","ETHUSD",1770889304021,0.002,1977.3,1976.6,0.001]
["bitfinex","ETHUSD",1770889304406,0.002,1977.3,1976.6,1.72]
["bitfinex","ETHUSD",1770889305426,0.002,1977.3,1976.7,1.26473415]
["bitfinex","ETHUSD",1770889305726,0.002,1977.3,1976.6,1.26574773]
["bitfinex","ETHUSD",1770889307326,1.26441432,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1770889307492,4.61086448,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1770889307696,1.26441432,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1770889307897,3.17339974,1977.3,1976.6,0.001]
["bitfinex","ETHUSD",1770889308927,4.61086448,1977.0,1976.4,0.001]
["bitfinex","ETHUSD",1770889309515,1.2646062,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1770889310508,1.2646062,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1770889311227,4.61086448,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1770889311809,1.26473415,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1770889313830,3.17364641,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1770889314032,1.26464641,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1770889317431,3.17758896,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1770889322947,3.17758896,1977.0,1976.6,0.001]
["bitfinex","ETHUSD",1770889323246,0.002,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1770889326667,0.002,1976.9,1976.5,0.002]
["bitfinex","ETHUSD",1770889331517,0.002,1976.9,1976.4,1.26592612]
["bitfinex","ETHUSD",1770889331732,0.002,1976.9,1976.5,0.002]
["bitfinex","ETHUSD",1770889333221,0.002,1976.9,1976.2,1.26604873]
["bitfinex","ETHUSD",1770889333648,1.2666062,1976.9,1976.2,0.001]
["bitfinex","ETHUSD",1770889335654,1.2666062,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1770889335957,0.002,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1770889347765,0.002,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1770889352654,0.002,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1770889359543,0.002,1976.7,1976.4,0.99129913]
["bitfinex","ETHUSD",1770889359940,0.002,1976.7,1976.5,0.99029913]
["bitfinex","ETHUSD",1770889360244,0.002,1976.7,1976.5,0.99129913]
["bitfinex","ETHUSD",1770889360472,0.002,1976.6,1976.5,0.99129913]
["bitfinex","ETHUSD",1770889360667,0.002,1976.8,1976.5,0.99129913]
["bitfinex","ETHUSD",1770889360860,0.002,1976.8,1976.5,2.25610026]
["bitfinex","ETHUSD",1770889361452,0.002,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1770889362145,0.002,1976.8,1976.5,1.26586188]
["bitfinex","ETHUSD",1770889362983,0.002,1976.8,1976.5,2.25616101]
["bitfinex","ETHUSD",1770889363283,0.002,1976.8,1976.6,0.99029913]
["bitfinex","ETHUSD",1770889363940,0.002,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1770889364353,0.002,1976.8,1976.5,0.99129913]
["bitfinex","ETHUSD",1770889364755,0.002,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1770889366276,0.96416271,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1770889367365,2.22887642,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1770889367581,0.96216271,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1770889369444,2.22691787,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1770889372247,5.06070728,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1770889372248,0.96416271,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1770889372454,0.002,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1770889373691,0.002,1976.7,1976.5,0.99129913]
["bitfinex","ETHUSD",1770889375072,0.002,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1770889383196,0.002,1976.7,1976.5,0.96160506]
["bitfinex","ETHUSD",1770889383378,0.002,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1770889384009,0.002,1976.7,1976.5,1.26586213]
["bitfinex","ETHUSD",1770889384294,0.002,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1770889386195,0.002,1976.7,1976.4,1.26786213]
["bitfinex","ETHUSD",1770889386594,0.002,1976.7,1976.4,6.32760675]
["bitfinex","ETHUSD",1770889387898,0.002,1976.7,1976.4,7.28821181]
["bitfinex","ETHUSD",1770889388195,0.002,1976.7,1976.4,7.59248594]
["bitfinex","ETHUSD",1770889389510,0.002,1976.7,1976.4,6.32760675]
["bitfinex","ETHUSD",1770889390008,0.002,1976.7,1976.4,7.59252797]
["bitfinex","ETHUSD",1770889391593,0.002,1976.7,1976.4,1.26492122]
["bitfinex","ETHUSD",1770889392384,0.002,1976.7,1976.5,6.32760675]
["bitfinex","ETHUSD",1770889394315,0.002,1976.7,1976.5,8.55306864]
["bitfinex","ETHUSD",1770889395214,0.002,1976.7,1976.5,6.32760675]
["bitfinex","ETHUSD",1770889396318,0.002,1976.7,1976.6,0.96060506]
["bitfinex","ETHUSD",1770889396518,0.002,1976.7,1976.6,2.22540319]
["bitfinex","ETHUSD",1770889396920,0.002,1976.7,1976.6,3.94440319]
["bitfinex","ETHUSD",1770889397494,0.002,1976.7,1976.6,10.27200994]
["bitfinex","ETHUSD",1770889402127,0.002,1976.9,1976.6,10.27200994]
["bitfinex","ETHUSD",1770889405421,0.002,1976.9,1976.6,3.94440319]
["bitfinex","ETHUSD",1770889407237,0.002,1976.9,1976.7,7.28821181]
["bitfinex","ETHUSD",1770889407739,0.002,1976.9,1976.8,1.26467017]
["bitfinex","ETHUSD",1770889407942,0.002,1977.3,1976.9,0.96060506]
["bitfinex","ETHUSD",1770889408162,0.002,1977.3,1976.9,7.28821181]
["bitfinex","ETHUSD",1770889409538,0.002,1977.3,1977.0,1.26454223]
["bitfinex","ETHUSD",1770889409839,0.002,1977.3,1977.0,3.01354223]
["bitfinex","ETHUSD",1770889410543,0.002,1977.3,1977.1,6.32760675]
["bitfinex","ETHUSD",1770889410713,0.002,1977.3,1977.2,1.75]
["bitfinex","ETHUSD",1770889411105,0.002,1977.6,1977.2,2.67207957]
["bitfinex","ETHUSD",1770889411311,0.002,1977.7,1977.4,0.92207957]
["bitfinex","ETHUSD",1770889411517,0.002,1977.7,1977.5,1.2642225]
["bitfinex","ETHUSD",1770889412214,0.002,1977.7,1977.6,1.754]
["bitfinex","ETHUSD",1770889412627,0.002,1978.2,1977.7,0.92207957]
["bitfinex","ETHUSD",1770889412857,0.002,1978.4,1977.9,5.5354056]
["bitfinex","ETHUSD",1770889413143,0.002,1978.4,1978.1,0.92207957]
["bitfinex","ETHUSD",1770889413509,0.002,1978.4,1978.2,7.59138189]
["bitfinex","ETHUSD",1770889413714,0.002,1978.4,1978.2,9.34638189]
["bitfinex","ETHUSD",1770889413948,0.002,1978.4,1978.2,10.26846146]
["bitfinex","ETHUSD",1770889414640,0.002,1978.4,1978.2,9.34638189]
["bitfinex","ETHUSD",1770889414832,0.002,1978.4,1978.2,8.08260675]
["bitfinex","ETHUSD",1770889415914,0.002,1978.4,1978.2,9.34635504]
["bitfinex","ETHUSD",1770889416552,0.002,1978.4,1978.3,6.32760675]
["bitfinex","ETHUSD",1770889419759,0.002,1978.4,1977.8,1.26400389]
["bitfinex","ETHUSD",1770889419760,0.97489203,1978.4,1977.8,1.26400389]
["bitfinex","ETHUSD",1770889420046,2.23660329,1978.3,1977.8,1.26400389]
["bitfinex","ETHUSD",1770889420243,2.23660329,1978.3,1977.9,0.915]
["bitfinex","ETHUSD",1770889420244,0.97289203,1978.3,1977.9,0.915]
["bitfinex","ETHUSD",1770889421148,0.97289203,1978.3,1977.9,1.766]
["bitfinex","ETHUSD",1770889421351,0.97489203,1978.3,1978.0,6.23000548]
["bitfinex","ETHUSD",1770889421559,0.97289203,1978.2,1977.6,1.26410212]
["bitfinex","ETHUSD",1770889421733,0.97289203,1978.2,1977.8,6.23000548]
["bitfinex","ETHUSD",1770889422114,0.97289203,1978.1,1977.8,6.23000548]
["bitfinex","ETHUSD",1770889422316,0.97289203,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1770889423056,0.97289203,1977.8,1976.8,4.61332603]
["bitfinex","ETHUSD",1770889423057,0.97289203,1977.8,1976.9,1.26456164]
["bitfinex","ETHUSD",1770889423252,0.97289203,1977.6,1977.0,1.766]
["bitfinex","ETHUSD",1770889423663,0.97289203,1977.6,1977.1,6.23000548]
["bitfinex","ETHUSD",1770889424157,0.97289203,1977.4,1977.1,6.23000548]
["bitfinex","ETHUSD",1770889424936,2.23709285,1977.6,1977.1,6.23000548]
["bitfinex","ETHUSD",1770889426429,2.23709285,1977.6,1977.1,7.49447402]
["bitfinex","ETHUSD",1770889426626,0.97289203,1977.6,1977.1,7.49447402]
["bitfinex","ETHUSD",1770889426856,4.14298673,1977.7,1977.1,7.49447402]
["bitfinex","ETHUSD",1770889427024,0.97289203,1977.6,1977.1,7.49447402]
["bitfinex","ETHUSD",1770889427550,0.97289203,1977.6,1977.1,1.26446854]
["bitfinex","ETHUSD",1770889429750,3.1700947,1977.7,1977.0,0.92207957]
["bitfinex","ETHUSD",1770889429927,0.97289203,1978.2,1977.4,5.5354056]
["bitfinex","ETHUSD",1770889430126,0.97289203,1978.2,1977.5,1.771]
["bitfinex","ETHUSD",1770889430444,0.97289203,1978.2,1977.5,8.92308505]
["bitfinex","ETHUSD",1770889430644,0.002,1978.3,1977.6,5.5354056]
["bitfinex","ETHUSD",1770889430856,1.265717,1978.3,1977.6,5.5354056]
["bitfinex","ETHUSD",1770889431324,0.002,1978.3,1977.7,0.92207957]
["bitfinex","ETHUSD",1770889431529,0.002,1978.3,1977.8,7.3064056]
["bitfinex","ETHUSD",1770889431727,0.002,1978.3,1977.9,1.26396683]
["bitfinex","ETHUSD",1770889432057,0.002,1978.3,1977.8,3.03499514]
["bitfinex","ETHUSD",1770889432692,0.002,1978.3,1977.9,6.23000548]
["bitfinex","ETHUSD",1770889433623,0.002,1978.3,1977.4,5.05703119]
["bitfinex","ETHUSD",1770889433827,1.26571126,1978.3,1977.4,13.06003667]
["bitfinex","ETHUSD",1770889434266,1.26571126,1978.3,1977.6,0.001]
["bitfinex","ETHUSD",1770889434438,0.002,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1770889434628,0.002,1978.1,1977.7,6.23000548]
["bitfinex","ETHUSD",1770889435535,0.002,1978.1,1977.8,6.23000548]
["bitfinex","ETHUSD",1770889436749,0.97489203,1978.1,1977.8,6.23000548]
["bitfinex","ETHUSD",1770889436949,0.002,1978.1,1977.8,6.23000548]
["bitfinex","ETHUSD",1770889437150,0.97489203,1978.1,1977.8,6.23000548]
["bitfinex","ETHUSD",1770889438259,1.26390293,1978.0,1977.8,6.23000548]
["bitfinex","ETHUSD",1770889438556,2.23679496,1978.0,1977.8,6.23000548]
["bitfinex","ETHUSD",1770889438857,0.97289203,1977.9,1977.8,6.23000548]
["bitfinex","ETHUSD",1770889439063,0.97289203,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1770889439357,0.97289203,1977.9,1977.2,1.773]
["bitfinex","ETHUSD",1770889439766,0.97289203,1977.9,1977.2,3.03741306]
["bitfinex","ETHUSD",1770889440469,2.25264139,1977.8,1977.2,3.03741306]
["bitfinex","ETHUSD",1770889440675,0.98861065,1977.7,1976.8,1.26467017]
["bitfinex","ETHUSD",1770889440835,2.25257748,1977.9,1976.9,0.99556592]
["bitfinex","ETHUSD",1770889441530,0.98861065,1977.8,1976.9,0.99556592]
["bitfinex","ETHUSD",1770889442545,2.2527053,1977.7,1977.0,2.26010815]
["bitfinex","ETHUSD",1770889446835,2.2527053,1977.7,1977.1,0.001]
["bitfinex","ETHUSD",1770889448465,2.2527053,1977.7,1977.1,0.99656592]
["bitfinex","ETHUSD",1770889450038,2.2527177,1977.7,1977.2,1.26441432]
["bitfinex","ETHUSD",1770889450370,2.2527177,1977.7,1977.1,2.26104419]
["bitfinex","ETHUSD",1770889450534,1.26410705,1977.7,1977.1,1.26547827]
["bitfinex","ETHUSD",1770889450741,0.98861065,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1770889452041,0.98861065,1977.9,1977.1,2.2610425]
["bitfinex","ETHUSD",1770889454869,1.26403074,1977.8,1977.1,2.2610425]
["bitfinex","ETHUSD",1770889455166,5.05612296,1977.9,1977.1,5.87519968]
["bitfinex","ETHUSD",1770889455378,6.04473361,1977.9,1977.2,0.99556592]
["bitfinex","ETHUSD",1770889455571,0.98861065,1977.8,1977.2,0.99556592]
["bitfinex","ETHUSD",1770889459002,2.25267775,1977.8,1977.3,1.26435037]
["bitfinex","ETHUSD",1770889459167,0.98861065,1977.8,1977.3,1.26435037]
["bitfinex","ETHUSD",1770889459367,2.25265097,1977.8,1977.3,1.26435037]
["bitfinex","ETHUSD",1770889459676,2.25265097,1977.8,1977.2,2.26093651]
["bitfinex","ETHUSD",1770889459677,2.25465097,1977.8,1977.2,2.26093651]
["bitfinex","ETHUSD",1770889464488,0.99061065,1977.8,1977.2,2.26093651]
["bitfinex","ETHUSD",1770889464792,2.25464951,1977.8,1977.2,2.26093651]
["bitfinex","ETHUSD",1770889465291,0.002,1977.8,1977.4,0.99556592]
["bitfinex","ETHUSD",1770889465491,0.002,1977.8,1977.3,4.6097231]
["bitfinex","ETHUSD",1770889465667,2.25464491,1977.8,1977.2,2.26093651]
["bitfinex","ETHUSD",1770889467073,0.99061065,1977.8,1977.2,2.26093651]
["bitfinex","ETHUSD",1770889467773,2.25464543,1977.8,1977.2,2.26093651]
["bitfinex","ETHUSD",1770889470375,1.26603478,1977.8,1977.2,1.26537059]
["bitfinex","ETHUSD",1770889470570,1.26603478,1977.8,1977.3,0.99456665]
["bitfinex","ETHUSD",1770889472407,2.26232886,1977.8,1977.3,0.99456665]
["bitfinex","ETHUSD",1770889472708,2.26232886,1977.8,1977.2,2.25993382]
["bitfinex","ETHUSD",1770889472914,2.26232886,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1770889473216,0.002,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1770889473400,0.99829408,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1770889473785,0.002,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1770889477820,0.99829408,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1770889478109,0.002,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1770889478914,0.002,1977.7,1977.3,0.99556665]
["bitfinex","ETHUSD",1770889479994,0.002,1977.7,1977.3,2.25986878]
["bitfinex","ETHUSD",1770889481418,0.002,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1770889482024,0.002,1977.7,1977.3,1.26533961]
["bitfinex","ETHUSD",1770889482312,0.99829408,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1770889485311,2.26240073,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1770889485513,0.99829408,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1770889485825,0.002,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1770889485989,0.002,1977.6,1977.4,0.99556665]
["bitfinex","ETHUSD",1770889486581,0.002,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1770889486910,0.002,1977.8,1977.6,0.99456665]
["bitfinex","ETHUSD",1770889487122,0.002,1978.1,1977.8,0.99456665]
["bitfinex","ETHUSD",1770889487320,3.16978328,1978.2,1977.8,0.99456665]
["bitfinex","ETHUSD",1770889487622,3.12193953,1978.2,1977.7,1.26406958]
["bitfinex","ETHUSD",1770889487989,3.12193248,1978.2,1977.7,1.26406958]
["bitfinex","ETHUSD",1770889488190,1.85815625,1978.2,1977.7,6.86835933]
["bitfinex","ETHUSD",1770889488435,1.85815625,1978.2,1977.7,2.25863623]
["bitfinex","ETHUSD",1770889488987,3.1219377,1978.2,1977.7,2.25863623]
["bitfinex","ETHUSD",1770889489499,0.99629408,1978.1,1977.5,7.39228975]
["bitfinex","ETHUSD",1770889489708,0.99629408,1978.1,1977.5,4.04675297]
["bitfinex","ETHUSD",1770889489886,0.99629408,1978.1,1977.5,1.26418632]
["bitfinex","ETHUSD",1770889490217,0.99629408,1978.1,1977.5,3.05418632]
["bitfinex","ETHUSD",1770889490918,0.99629408,1978.1,1977.5,4.04875297]
["bitfinex","ETHUSD",1770889491820,2.26018062,1978.1,1977.5,4.04875297]
["bitfinex","ETHUSD",1770889494000,2.26018062,1978.1,1977.5,4.04878721]
["bitfinex","ETHUSD",1770889498146,1.85815625,1978.2,1977.6,0.99456665]
["bitfinex","ETHUSD",1770889498290,1.85815625,1978.2,1977.5,3.05422056]
["bitfinex","ETHUSD",1770889498291,0.002,1978.6,1978.3,0.99456665]
["bitfinex","ETHUSD",1770889498666,0.26399397,1979.1,1978.5,0.99456665]
["bitfinex","ETHUSD",1770889498796,0.26399397,1979.1,1978.9,5.60428975]
["bitfinex","ETHUSD",1770889498988,1.26294862,1979.5,1978.9,5.60428975]
["bitfinex","ETHUSD",1770889500228,0.93615622,1978.9,1978.1,0.90428128]
["bitfinex","ETHUSD",1770889500393,0.93615622,1978.9,1978.1,2.16809821]
["bitfinex","ETHUSD",1770889500595,5.54587932,1978.7,1977.9,2.16822048]
["bitfinex","ETHUSD",1770889500818,4.6097231,1978.5,1977.8,2.97697968]
["bitfinex","ETHUSD",1770889501020,0.93615622,1978.6,1977.8,2.97697968]
["bitfinex","ETHUSD",1770889501421,0.93615622,1978.6,1977.8,1.26397968]
["bitfinex","ETHUSD",1770889501622,0.93615622,1978.6,1977.8,3.05697968]
["bitfinex","ETHUSD",1770889502438,1.26358352,1978.5,1977.8,1.26397968]
["bitfinex","ETHUSD",1770889502732,1.26358352,1978.5,1977.8,2.16826096]
["bitfinex","ETHUSD",1770889502942,1.26358352,1978.5,1977.8,0.90428128]
["bitfinex","ETHUSD",1770889503709,0.93615622,1978.4,1977.6,0.001]
["bitfinex","ETHUSD",1770889504233,0.93615622,1978.3,1977.6,0.001]
["bitfinex","ETHUSD",1770889504420,0.93615622,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1770889504727,2.19993136,1978.2,1977.6,0.001]
["bitfinex","ETHUSD",1770889504920,0.93615622,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1770889506839,1.26390293,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1770889510037,0.93615622,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1770889512035,1.26403074,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1770889513115,1.26403074,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1770889514624,5.05512688,1978.2,1977.6,0.90528128]
["bitfinex","ETHUSD",1770889515623,5.05512688,1978.2,1977.6,0.001]
["bitfinex","ETHUSD",1770889515934,0.93615622,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1770889516639,0.93615622,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1770889516814,2.84315622,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1770889517731,3.17090293,1978.0,1977.4,0.001]
["bitfinex","ETHUSD",1770889519050,0.93615622,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1770889520909,1.26403074,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1770889521635,2.2001707,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1770889522935,3.17090458,1978.0,1977.4,0.90528128]
["bitfinex","ETHUSD",1770889524722,4.1070608,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1770889524920,0.002,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1770889525822,0.93615622,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1770889526039,0.002,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1770889529942,0.002,1977.9,1977.5,0.95855863]
["bitfinex","ETHUSD",1770889532059,0.002,1977.9,1977.7,0.94457609]
["bitfinex","ETHUSD",1770889534069,0.002,1977.9,1977.7,2.20865071]
["bitfinex","ETHUSD",1770889534234,0.002,1977.9,1977.7,0.94457609]
["bitfinex","ETHUSD",1770889534552,0.002,1977.9,1977.8,0.94457609]
["bitfinex","ETHUSD",1770889536065,0.002,1977.9,1977.6,2.20873326]
["bitfinex","ETHUSD",1770889536259,0.002,1977.9,1977.6,0.94457609]
["bitfinex","ETHUSD",1770889536575,0.002,1977.9,1977.6,2.20873391]
["bitfinex","ETHUSD",1770889536963,0.002,1977.9,1977.5,1.26517901]
["bitfinex","ETHUSD",1770889537264,0.002,1977.9,1977.5,2.20979648]
["bitfinex","ETHUSD",1770889541660,0.002,1977.9,1977.6,0.94457609]
["bitfinex","ETHUSD",1770889541999,5.05387195,1978.7,1977.8,0.94457609]
["bitfinex","ETHUSD",1770889542146,0.002,1978.8,1978.0,0.94457609]
["bitfinex","ETHUSD",1770889543572,0.002,1978.8,1978.2,0.94457609]
["bitfinex","ETHUSD",1770889545173,0.93215165,1978.7,1977.9,1.775]
["bitfinex","ETHUSD",1770889545380,0.93215165,1978.7,1977.8,0.94457609]
["bitfinex","ETHUSD",1770889545563,0.93215165,1978.5,1977.6,0.94457609]
["bitfinex","ETHUSD",1770889545873,0.93215165,1978.5,1977.5,1.78417469]
["bitfinex","ETHUSD",1770889546261,0.93215165,1978.5,1977.5,2.72875078]
["bitfinex","ETHUSD",1770889548078,1.26364739,1978.4,1977.6,0.94457609]
["bitfinex","ETHUSD",1770889548950,1.26364739,1978.4,1977.6,0.94557609]
["bitfinex","ETHUSD",1770889549150,2.1957636,1978.5,1977.6,0.94557609]
["bitfinex","ETHUSD",1770889551486,1.26361195,1978.5,1977.8,0.94457609]
["bitfinex","ETHUSD",1770889552358,3.16856631,1978.6,1977.8,0.94457609]
["bitfinex","ETHUSD",1770889552682,1.26556631,1978.6,1977.8,0.94457609]
["bitfinex","ETHUSD",1770889553374,0.002,1978.6,1977.8,0.94457609]
["bitfinex","ETHUSD",1770889553575,0.002,1978.6,1978.0,0.94457609]
["bitfinex","ETHUSD",1770889554983,0.002,1978.6,1978.2,0.94457609]
["bitfinex","ETHUSD",1770889555686,0.002,1978.6,1978.3,2.20828735]
["bitfinex","ETHUSD",1770889556563,0.002,1978.6,1978.4,0.94457609]
["bitfinex","ETHUSD",1770889558689,0.002,1978.6,1978.3,1.26368763]
["bitfinex","ETHUSD",1770889559388,0.002,1978.6,1978.4,0.94457609]
["bitfinex","ETHUSD",1770889560457,0.002,1978.7,1978.5,2.26248687]
["bitfinex","ETHUSD",1770889560654,0.002,1978.8,1978.6,0.99890335]
["bitfinex","ETHUSD",1770889562493,0.002,1978.8,1978.5,3.03658352]
["bitfinex","ETHUSD",1770889562660,0.002,1978.8,1978.5,4.03548687]
["bitfinex","ETHUSD",1770889564009,0.002,1978.8,1978.6,0.99890335]
["bitfinex","ETHUSD",1770889564984,0.002,1978.8,1978.6,2.26237914]
["bitfinex","ETHUSD",1770889565188,0.002,1978.8,1978.6,2.26242201]
["bitfinex","ETHUSD",1770889569482,0.002,1978.8,1978.7,0.99890335]
["bitfinex","ETHUSD",1770889571381,0.002,1978.9,1978.8,0.99890335]
["bitfinex","ETHUSD",1770889571629,0.002,1978.9,1978.8,2.78490335]
["bitfinex","ETHUSD",1770889571905,0.002,1978.9,1978.8,1.786]
["bitfinex","ETHUSD",1770889572107,0.002,1978.9,1978.7,1.787]
["bitfinex","ETHUSD",1770889572314,0.002,1978.9,1978.6,3.05051455]
["bitfinex","ETHUSD",1770889572697,0.002,1978.9,1978.6,1.787]
["bitfinex","ETHUSD",1770889572698,0.98652254,1978.9,1978.6,1.787]
["bitfinex","ETHUSD",1770889573809,2.24985711,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1770889574312,0.002,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1770889576029,0.98652254,1978.8,1978.0,3.05087497]
["bitfinex","ETHUSD",1770889576182,0.98652254,1978.8,1978.0,4.04977832]
["bitfinex","ETHUSD",1770889576687,0.002,1978.8,1978.1,0.99890335]
["bitfinex","ETHUSD",1770889579612,0.002,1978.8,1978.2,1.26377514]
["bitfinex","ETHUSD",1770889579814,0.98652254,1978.8,1978.3,1.786]
["bitfinex","ETHUSD",1770889580122,0.98652254,1978.8,1978.1,3.04978755]
["bitfinex","ETHUSD",1770889580709,0.98652254,1978.8,1978.1,1.26378755]
["bitfinex","ETHUSD",1770889580892,0.98652254,1978.8,1978.1,3.04978755]
["bitfinex","ETHUSD",1770889581824,2.24797834,1978.7,1978.1,3.04978755]
["bitfinex","ETHUSD",1770889582324,0.98452254,1978.6,1978.1,1.786]
["bitfinex","ETHUSD",1770889584093,0.98452254,1978.5,1978.1,1.786]
["bitfinex","ETHUSD",1770889584909,0.98452254,1978.5,1977.9,1.26496059]
["bitfinex","ETHUSD",1770889585995,0.98452254,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1770889586196,0.98652254,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1770889586414,0.002,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1770889586653,0.98652254,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1770889587596,0.002,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1770889588732,0.98652254,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1770889591032,1.26364739,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1770889591235,2.23710535,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1770889593609,0.002,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1770889593808,0.97545796,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1770889596108,2.23904384,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1770889603772,2.23904384,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1770889603773,0.97345796,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1770889603913,0.97345796,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1770889604616,1.26377514,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1770889604955,3.15367555,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1770889605242,3.15663204,1978.5,1978.0,0.99970347]
["bitfinex","ETHUSD",1770889607059,3.15663204,1978.5,1978.0,2.26360477]
["bitfinex","ETHUSD",1770889607457,1.893,1978.5,1978.1,0.99870347]
["bitfinex","ETHUSD",1770889608244,0.002,1978.5,1978.1,0.99870347]
["bitfinex","ETHUSD",1770889608913,0.002,1978.5,1978.2,1.26377514]
["bitfinex","ETHUSD",1770889609185,0.002,1978.5,1978.1,2.26249677]
["bitfinex","ETHUSD",1770889609440,0.002,1978.5,1978.0,1.26486626]
["bitfinex","ETHUSD",1770889609644,0.97545796,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1770889610542,0.97545796,1978.5,1978.0,2.26360184]
["bitfinex","ETHUSD",1770889610543,0.002,1978.5,1978.0,2.26360184]
["bitfinex","ETHUSD",1770889611647,1.26558352,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1770889612026,0.002,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1770889614663,0.97545796,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1770889614862,5.58342679,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1770889615163,0.97345796,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1770889615966,2.23729,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1770889616134,1.26383204,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1770889616334,2.23720929,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1770889616544,1.26375133,1978.3,1977.8,0.99970347]
["bitfinex","ETHUSD",1770889616964,1.26564876,1978.4,1978.0,0.99870347]
["bitfinex","ETHUSD",1770889617333,0.002,1978.4,1978.0,0.99870347]
["bitfinex","ETHUSD",1770889617836,0.002,1978.4,1978.0,2.26260361]
["bitfinex","ETHUSD",1770889618047,0.002,1978.4,1978.0,0.99870347]
["bitfinex","ETHUSD",1770889618444,0.002,1978.4,1978.0,2.26259385]
["bitfinex","ETHUSD",1770889618653,0.002,1978.4,1978.0,0.99870347]
["bitfinex","ETHUSD",1770889620431,0.98273193,1978.4,1977.8,0.001]
["bitfinex","ETHUSD",1770889620632,5.59070076,1978.4,1977.8,0.001]
["bitfinex","ETHUSD",1770889620872,0.98073193,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1770889621428,0.002,1978.4,1977.8,0.001]
["bitfinex","ETHUSD",1770889621674,0.002,1978.4,1977.8,0.96298543]
["bitfinex","ETHUSD",1770889622170,0.98073193,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1770889622469,1.26377514,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1770889622950,2.24450707,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1770889623567,6.85217329,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1770889623741,6.85217329,1978.2,1977.5,0.001]
["bitfinex","ETHUSD",1770889623742,0.98073193,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1770889623940,0.98073193,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1770889624142,0.98073193,1978.1,1977.4,0.96198543]
["bitfinex","ETHUSD",1770889624353,1.895,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1770889624655,1.26396683,1977.9,1977.4,6.83390431]
["bitfinex","ETHUSD",1770889624857,1.26396683,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1770889625057,3.15894856,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1770889627663,4.13968049,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1770889627867,0.98073193,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1770889628369,0.98073193,1977.9,1977.3,0.001]
["bitfinex","ETHUSD",1770889629251,1.26403074,1977.8,1977.3,0.96298543]
["bitfinex","ETHUSD",1770889629750,0.98073193,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1770889629945,1.26403074,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1770889630351,2.24474292,1977.9,1977.3,0.001]
["bitfinex","ETHUSD",1770889631767,1.26401099,1977.9,1977.3,0.96298543]
["bitfinex","ETHUSD",1770889633974,0.98073193,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1770889634173,0.98073193,1977.8,1977.1,0.001]
["bitfinex","ETHUSD",1770889636279,0.98073193,1977.6,1976.7,0.91598543]
["bitfinex","ETHUSD",1770889636580,0.98073193,1977.4,1976.7,0.91598543]
["bitfinex","ETHUSD",1770889636877,0.98073193,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1770889637242,0.98073193,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1770889637566,0.98073193,1977.4,1976.6,0.001]
["bitfinex","ETHUSD",1770889638378,0.98073193,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1770889640160,0.98073193,1977.0,1976.6,0.001]
["bitfinex","ETHUSD",1770889640362,3.16647827,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1770889643510,4.1472102,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1770889644007,0.98073193,1977.0,1976.6,0.001]
["bitfinex","ETHUSD",1770889644225,0.98073193,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1770889644701,1.906,1976.7,1975.5,0.96198543]
["bitfinex","ETHUSD",1770889644997,2.88673193,1976.7,1975.5,0.96198543]
["bitfinex","ETHUSD",1770889645394,2.24533813,1976.9,1975.5,0.96198543]
["bitfinex","ETHUSD",1770889645615,2.74873193,1976.8,1975.5,0.96198543]
["bitfinex","ETHUSD",1770889645892,0.98073193,1976.7,1975.5,0.96198543]
["bitfinex","ETHUSD",1770889646401,0.98073193,1976.7,1975.7,0.96198543]
["bitfinex","ETHUSD",1770889646402,1.26478013,1976.7,1975.7,0.96198543]
["bitfinex","ETHUSD",1770889647783,1.26472237,1976.8,1975.7,0.96198543]
["bitfinex","ETHUSD",1770889649302,0.98073193,1976.7,1975.9,0.96198543]
["bitfinex","ETHUSD",1770889649881,1.26472237,1976.8,1975.9,0.96198543]
["bitfinex","ETHUSD",1770889650282,0.93343089,1976.7,1975.9,0.96198543]
["bitfinex","ETHUSD",1770889652218,2.19822902,1976.6,1975.9,0.96198543]
["bitfinex","ETHUSD",1770889652386,2.19822902,1976.6,1975.9,2.2272264]
["bitfinex","ETHUSD",1770889653914,2.19822902,1976.6,1975.9,1.26524097]
["bitfinex","ETHUSD",1770889654100,0.93343089,1976.5,1975.8,1.26627202]
["bitfinex","ETHUSD",1770889654419,1.26492612,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1770889654596,2.83843089,1976.9,1975.9,0.95233309]
["bitfinex","ETHUSD",1770889654800,0.93343089,1976.7,1975.9,0.95233309]
["bitfinex","ETHUSD",1770889655598,0.93343089,1976.7,1975.8,4.61617928]
["bitfinex","ETHUSD",1770889655599,4.61517928,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1770889655800,0.93343089,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1770889655998,0.93343089,1976.7,1975.9,0.95233309]
["bitfinex","ETHUSD",1770889656205,9.67403358,1976.8,1975.8,0.001]
["bitfinex","ETHUSD",1770889656206,0.93343089,1976.5,1975.8,0.001]
["bitfinex","ETHUSD",1770889656417,1.26492612,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1770889657230,6.81353629,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1770889657829,0.93343089,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1770889658437,4.61517928,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1770889659435,2.19848503,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1770889660240,1.26505414,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1770889660450,5.06021657,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1770889662109,5.06021657,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1770889663548,3.17097776,1976.4,1975.9,0.95333309]
["bitfinex","ETHUSD",1770889663716,1.906,1976.4,1975.9,0.95333309]
["bitfinex","ETHUSD",1770889663916,3.17095197,1976.4,1975.9,0.95333309]
["bitfinex","ETHUSD",1770889664122,1.906,1976.4,1975.9,0.95333309]
["bitfinex","ETHUSD",1770889664447,3.17093683,1976.4,1975.9,0.95333309]
["bitfinex","ETHUSD",1770889664632,3.17093683,1976.4,1975.9,2.21856942]
["bitfinex","ETHUSD",1770889667561,1.906,1976.4,1976.0,0.95233309]
["bitfinex","ETHUSD",1770889668223,3.17092645,1976.4,1976.0,0.95233309]
["bitfinex","ETHUSD",1770889668535,3.17092645,1976.4,1975.9,0.95333309]
["bitfinex","ETHUSD",1770889669719,1.906,1976.4,1975.9,0.95333309]
["bitfinex","ETHUSD",1770889670346,3.17093059,1976.4,1975.9,0.95333309]
["bitfinex","ETHUSD",1770889671339,3.17093059,1976.4,1975.9,0.001]
["bitfinex","ETHUSD",1770889672622,4.10436148,1976.4,1975.9,0.001]
["bitfinex","ETHUSD",1770889672821,3.17093059,1976.4,1975.9,0.001]
["bitfinex","ETHUSD",1770889673022,3.17093059,1976.4,1975.9,0.95333309]
["bitfinex","ETHUSD",1770889673219,3.17092846,1976.4,1975.9,0.95333309]
["bitfinex","ETHUSD",1770889673445,3.17092896,1976.4,1975.9,0.95333309]
["bitfinex","ETHUSD",1770889674048,3.17092896,1976.4,1975.9,2.21855999]
["bitfinex","ETHUSD",1770889674354,1.906,1976.4,1975.9,2.21855999]
["bitfinex","ETHUSD",1770889674544,3.17092633,1976.4,1975.9,2.21855999]
["bitfinex","ETHUSD",1770889674740,0.002,1976.4,1976.0,0.95233309]
["bitfinex","ETHUSD",1770889674934,0.002,1976.4,1976.0,0.95333309]
["bitfinex","ETHUSD",1770889675251,0.002,1976.3,1976.0,0.95333309]
["bitfinex","ETHUSD",1770889677248,0.002,1976.3,1976.0,2.21851494]
["bitfinex","ETHUSD",1770889679742,0.002,1976.3,1976.0,0.95333309]
["bitfinex","ETHUSD",1770889682357,0.002,1976.5,1976.1,0.92995368]
["bitfinex","ETHUSD",1770889682555,1.26465076,1976.9,1976.1,0.92995368]
["bitfinex","ETHUSD",1770889682760,2.1728349,1976.9,1976.1,0.92995368]
["bitfinex","ETHUSD",1770889684139,1.26465076,1976.9,1976.1,0.92995368]
["bitfinex","ETHUSD",1770889684333,5.06029361,1977.0,1976.1,0.92995368]
["bitfinex","ETHUSD",1770889684334,0.002,1977.0,1976.3,0.92995368]
["bitfinex","ETHUSD",1770889686464,1.26654223,1977.0,1976.4,2.1948798]
["bitfinex","ETHUSD",1770889686780,1.26654223,1977.0,1976.5,0.92995368]
["bitfinex","ETHUSD",1770889687564,0.91018414,1976.9,1976.2,2.19496603]
["bitfinex","ETHUSD",1770889689273,1.26467017,1976.8,1976.3,0.92995368]
["bitfinex","ETHUSD",1770889689763,1.26467017,1976.8,1976.1,2.195059]
["bitfinex","ETHUSD",1770889689764,0.90818414,1976.7,1976.1,2.195059]
["bitfinex","ETHUSD",1770889690156,1.26467017,1976.8,1976.2,0.92995368]
["bitfinex","ETHUSD",1770889690569,1.26664062,1976.9,1976.2,0.92995368]
["bitfinex","ETHUSD",1770889690766,0.002,1976.9,1976.3,1.26499013]
["bitfinex","ETHUSD",1770889690950,0.002,1976.9,1976.4,0.92995368]
["bitfinex","ETHUSD",1770889691136,0.002,1976.9,1976.5,0.92995368]
["bitfinex","ETHUSD",1770889692666,0.002,1976.9,1976.5,2.19478358]
["bitfinex","ETHUSD",1770889693270,0.91018414,1976.9,1976.1,7.74434277]
["bitfinex","ETHUSD",1770889694472,0.91018414,1976.9,1976.1,7.74534277]
["bitfinex","ETHUSD",1770889694968,2.17285431,1976.8,1976.1,7.74534277]
["bitfinex","ETHUSD",1770889695554,2.17285431,1976.8,1976.1,3.95007184]
["bitfinex","ETHUSD",1770889696448,0.90818414,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1770889696855,1.26492612,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1770889697843,2.17311026,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1770889699249,2.17311026,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1770889699678,2.17311026,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1770889699867,1.26492612,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1770889700065,1.26483445,1976.6,1976.0,5.54413425]
["bitfinex","ETHUSD",1770889700662,1.26483445,1976.6,1976.0,0.001]
["bitfinex","ETHUSD",1770889701065,1.26483445,1976.6,1976.0,1.26618218]
["bitfinex","ETHUSD",1770889702553,1.26483445,1976.6,1976.0,0.001]
["bitfinex","ETHUSD",1770889702554,5.52136471,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1770889702882,0.90818414,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1770889703053,2.17301919,1976.6,1976.0,0.001]
["bitfinex","ETHUSD",1770889703856,2.17301919,1976.6,1976.0,0.93095368]
["bitfinex","ETHUSD",1770889706851,1.26483505,1976.6,1976.0,2.19613443]
["bitfinex","ETHUSD",1770889709089,0.90818414,1976.7,1976.0,1.26618075]
["bitfinex","ETHUSD",1770889709262,1.26472086,1976.8,1976.2,0.92995368]
["bitfinex","ETHUSD",1770889711383,0.002,1976.5,1976.2,0.92995368]
["bitfinex","ETHUSD",1770889711890,0.002,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1770889712991,1.26686213,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1770889716978,0.90863014,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1770889717296,1.26499013,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1770889718301,3.18489592,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1770889718602,1.92,1976.5,1976.1,0.93373636]
["bitfinex","ETHUSD",1770889720106,1.92,1976.5,1976.2,0.93273636]
["bitfinex","ETHUSD",1770889720906,0.002,1976.5,1976.2,0.93273636]
["bitfinex","ETHUSD",1770889724810,0.002,1976.5,1976.2,0.93373636]
["bitfinex","ETHUSD",1770889725503,0.002,1976.9,1976.4,5.54591693]
["bitfinex","ETHUSD",1770889725723,0.002,1976.9,1976.5,0.93273636]
["bitfinex","ETHUSD",1770889725890,0.002,1976.9,1976.7,0.93273636]
["bitfinex","ETHUSD",1770889726107,0.002,1977.1,1976.9,0.93273636]
["bitfinex","ETHUSD",1770889729708,0.002,1977.1,1976.7,0.93273636]
["bitfinex","ETHUSD",1770889731917,0.002,1977.1,1976.9,0.93273636]
["bitfinex","ETHUSD",1770889733115,0.002,1977.1,1976.8,2.19740653]
["bitfinex","ETHUSD",1770889737599,0.002,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1770889738119,0.002,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1770889739118,0.002,1977.0,1976.2,0.93373636]
["bitfinex","ETHUSD",1770889739304,0.002,1977.0,1976.3,2.70273636]
["bitfinex","ETHUSD",1770889740299,0.002,1977.0,1976.4,0.95132575]
["bitfinex","ETHUSD",1770889741521,1.00188462,1977.0,1976.4,0.95132575]
["bitfinex","ETHUSD",1770889741715,1.00188462,1977.0,1976.2,2.72132575]
["bitfinex","ETHUSD",1770889741883,1.00188462,1977.0,1976.2,0.95232575]
["bitfinex","ETHUSD",1770889742092,0.99988462,1976.9,1976.2,0.001]
["bitfinex","ETHUSD",1770889744999,2.26455479,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1770889745191,0.99988462,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1770889747007,0.99988462,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1770889747194,0.99988462,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1770889747618,1.91,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1770889747917,0.99988462,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1770889749222,2.26485662,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1770889749813,2.26485662,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1770889750495,1.264972,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1770889755027,2.26485662,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1770889757052,1.264972,1976.4,1975.9,0.001]
["bitfinex","ETHUSD",1770889757633,2.26485662,1976.4,1975.9,0.001]
["bitfinex","ETHUSD",1770889760035,1.264972,1976.4,1975.9,0.001]
["bitfinex","ETHUSD",1770889760432,1.264972,1976.4,1975.9,0.95232575]
["bitfinex","ETHUSD",1770889760727,3.184972,1976.4,1975.9,0.95232575]
["bitfinex","ETHUSD",1770889762231,5.05948602,1976.5,1975.9,0.95232575]
["bitfinex","ETHUSD",1770889762817,6.05937064,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1770889763242,0.99988462,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1770889763642,2.92088462,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1770889764645,0.99988462,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1770889764830,1.921,1976.4,1975.4,0.95132575]
["bitfinex","ETHUSD",1770889764831,2.832,1976.4,1975.4,0.95132575]
["bitfinex","ETHUSD",1770889765035,5.05948602,1976.5,1975.4,0.95132575]
["bitfinex","ETHUSD",1770889765262,1.26499013,1976.3,1975.6,0.95132575]
["bitfinex","ETHUSD",1770889766828,3.18697165,1976.4,1975.6,0.95132575]
["bitfinex","ETHUSD",1770889767629,1.922,1976.4,1975.8,0.95132575]
["bitfinex","ETHUSD",1770889768977,3.18693087,1976.4,1975.8,0.95132575]
["bitfinex","ETHUSD",1770889769620,3.18693087,1976.4,1975.8,1.2652658]
["bitfinex","ETHUSD",1770889769822,3.18693087,1976.4,1975.9,0.95132575]
["bitfinex","ETHUSD",1770889772489,1.26478036,1976.7,1976.0,0.95508701]
["bitfinex","ETHUSD",1770889774331,3.18772135,1976.8,1976.0,0.95508701]
["bitfinex","ETHUSD",1770889774637,3.18772135,1976.8,1976.2,0.95508701]
["bitfinex","ETHUSD",1770889775041,0.002,1976.3,1976.2,0.95508701]
["bitfinex","ETHUSD",1770889775360,3.18772135,1976.8,1976.2,0.95508701]
["bitfinex","ETHUSD",1770889775562,0.002,1976.4,1976.2,0.95508701]
["bitfinex","ETHUSD",1770889775861,0.002,1976.4,1976.0,2.22121967]
["bitfinex","ETHUSD",1770889776352,0.002,1976.4,1976.1,0.95508701]
["bitfinex","ETHUSD",1770889777263,0.002,1976.4,1976.2,0.95508701]
["bitfinex","ETHUSD",1770889778178,0.002,1976.4,1976.0,2.22124843]
["bitfinex","ETHUSD",1770889778458,0.002,1976.4,1976.1,0.95508701]
["bitfinex","ETHUSD",1770889779074,0.002,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1770889779461,1.26692612,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1770889787075,1.26692612,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1770889790273,3.19492612,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1770889793475,4.18994475,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1770889797208,0.99501863,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1770889797417,5.6090561,1976.2,1975.5,2.22058046]
["bitfinex","ETHUSD",1770889797570,1.938,1976.1,1975.5,2.22058046]
["bitfinex","ETHUSD",1770889797774,1.938,1976.1,1975.6,0.95508701]
["bitfinex","ETHUSD",1770889798585,3.2031202,1976.1,1975.7,0.95508701]
["bitfinex","ETHUSD",1770889799990,3.2031202,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1770889800406,3.2031202,1976.1,1975.7,0.95067666]
["bitfinex","ETHUSD",1770889802134,5.04622702,1976.2,1975.7,0.92211896]
["bitfinex","ETHUSD",1770889802284,1.26673894,1976.7,1976.1,5.53615643]
["bitfinex","ETHUSD",1770889802486,1.26673894,1976.7,1976.2,0.92211896]
["bitfinex","ETHUSD",1770889802487,0.002,1976.7,1976.2,0.92211896]
["bitfinex","ETHUSD",1770889802812,0.002,1976.7,1976.4,0.92211896]
["bitfinex","ETHUSD",1770889804987,0.002,1976.7,1976.2,1.26500893]
["bitfinex","ETHUSD",1770889810931,0.002,1976.7,1976.2,0.92211896]
["bitfinex","ETHUSD",1770889811334,0.002,1976.7,1976.2,2.18712104]
["bitfinex","ETHUSD",1770889811834,0.002,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1770889812339,0.002,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1770889818653,0.002,1976.6,1976.3,0.92311896]
["bitfinex","ETHUSD",1770889819414,0.002,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1770889820758,0.92745369,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1770889821647,0.002,1976.6,1976.3,0.92311896]
["bitfinex","ETHUSD",1770889824353,0.002,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1770889825426,0.002,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1770889825933,0.002,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1770889829356,0.002,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1770889829357,0.92745369,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1770889832223,6.82756538,1976.4,1975.7,2.25006988]
["bitfinex","ETHUSD",1770889832446,4.15751858,1976.4,1975.8,0.98469947]
["bitfinex","ETHUSD",1770889832758,1.944,1976.4,1975.8,0.98469947]
["bitfinex","ETHUSD",1770889835056,1.944,1976.4,1975.9,0.98469947]
["bitfinex","ETHUSD",1770889835057,1.26498667,1976.4,1975.9,0.98469947]
["bitfinex","ETHUSD",1770889835759,1.26691433,1976.5,1975.9,0.98469947]
["bitfinex","ETHUSD",1770889837665,0.94859246,1976.4,1975.8,2.2499645]
["bitfinex","ETHUSD",1770889838168,0.94859246,1976.4,1975.9,0.001]
["bitfinex","ETHUSD",1770889839556,0.94859246,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1770889839754,1.26505414,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1770889840360,2.2136466,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1770889840561,0.94859246,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1770889841368,3.21205414,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1770889841987,4.1606466,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1770889842840,0.94859246,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1770889843249,0.94859246,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1770889843858,3.21205414,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1770889844068,4.1606466,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1770889844372,3.21205414,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1770889844560,3.21805444,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1770889844761,4.1666469,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1770889846366,3.21805444,1976.2,1975.8,0.98569947]
["bitfinex","ETHUSD",1770889846754,1.953,1976.2,1975.8,0.98569947]
["bitfinex","ETHUSD",1770889847047,1.953,1976.2,1975.9,0.98469947]
["bitfinex","ETHUSD",1770889847770,3.21805506,1976.2,1975.9,0.98469947]
["bitfinex","ETHUSD",1770889848895,1.953,1976.2,1975.9,0.98469947]
["bitfinex","ETHUSD",1770889849182,3.21805551,1976.2,1975.9,0.98469947]
["bitfinex","ETHUSD",1770889849779,1.953,1976.2,1975.9,0.98469947]
["bitfinex","ETHUSD",1770889849993,0.002,1976.6,1976.1,0.98469947]
["bitfinex","ETHUSD",1770889850280,1.26680622,1976.6,1976.1,0.98469947]
["bitfinex","ETHUSD",1770889850460,0.002,1976.3,1976.1,0.98469947]
["bitfinex","ETHUSD",1770889850877,0.002,1976.6,1976.2,1.26505414]
["bitfinex","ETHUSD",1770889851056,0.004,1976.6,1976.2,1.26505414]
["bitfinex","ETHUSD",1770889851385,0.004,1976.6,1976.1,2.24981605]
["bitfinex","ETHUSD",1770889851868,0.004,1976.6,1976.1,2.24980198]
["bitfinex","ETHUSD",1770889852181,0.95259246,1976.6,1975.9,2.25094522]
["bitfinex","ETHUSD",1770889852790,0.95259246,1976.6,1976.0,0.98469947]
["bitfinex","ETHUSD",1770889853085,1.26486213,1976.5,1976.0,0.98469947]
["bitfinex","ETHUSD",1770889854082,6.01183145,1976.6,1976.0,2.24987188]
["bitfinex","ETHUSD",1770889854083,2.21743251,1976.6,1976.0,2.24987188]
["bitfinex","ETHUSD",1770889854254,1.26884005,1976.6,1976.0,6.86391868]
["bitfinex","ETHUSD",1770889854454,0.004,1976.6,1976.0,6.86391868]
["bitfinex","ETHUSD",1770889854655,0.004,1976.6,1976.3,4.6140468]
["bitfinex","ETHUSD",1770889854857,0.004,1976.6,1976.2,0.98469947]
["bitfinex","ETHUSD",1770889855459,0.002,1976.5,1976.2,0.98469947]
["bitfinex","ETHUSD",1770889856356,0.002,1976.5,1976.2,2.24974256]
["bitfinex","ETHUSD",1770889860090,0.002,1976.7,1976.3,5.53420357]
["bitfinex","ETHUSD",1770889860888,0.002,1976.7,1976.5,5.53420357]
["bitfinex","ETHUSD",1770889861890,0.002,1976.8,1976.5,5.53420357]
["bitfinex","ETHUSD",1770889862090,0.002,1977.0,1976.7,4.6140468]
["bitfinex","ETHUSD",1770889862271,0.002,1977.3,1976.9,4.6140468]
["bitfinex","ETHUSD",1770889862861,1.26635649,1977.3,1976.8,0.92015677]
["bitfinex","ETHUSD",1770889863082,2.22439825,1977.3,1976.6,2.1849549]
["bitfinex","ETHUSD",1770889863294,0.95804176,1977.2,1976.7,1.757]
["bitfinex","ETHUSD",1770889863796,0.95804176,1977.2,1976.4,2.18502903]
["bitfinex","ETHUSD",1770889863986,0.95804176,1977.2,1976.4,3.94302903]
["bitfinex","ETHUSD",1770889864163,2.22252003,1977.1,1976.4,3.94302903]
["bitfinex","ETHUSD",1770889865417,0.95804176,1977.0,1976.2,1.26501437]
["bitfinex","ETHUSD",1770889865693,0.95804176,1977.0,1976.1,7.63712486]
["bitfinex","ETHUSD",1770889866391,2.2226219,1977.0,1976.3,4.6140468]
["bitfinex","ETHUSD",1770889866593,2.2226219,1977.0,1976.3,5.53420357]
["bitfinex","ETHUSD",1770889867394,1.26451979,1977.1,1976.5,4.6140468]
["bitfinex","ETHUSD",1770889867577,0.95804176,1977.0,1976.4,0.92015677]
["bitfinex","ETHUSD",1770889868481,2.22264304,1977.0,1976.3,5.87900119]
["bitfinex","ETHUSD",1770889868664,2.22264304,1977.0,1976.3,6.79915796]
["bitfinex","ETHUSD",1770889868870,2.22264304,1977.0,1976.3,6.79787443]
["bitfinex","ETHUSD",1770889869705,0.95804176,1976.9,1976.3,1.26495439]
["bitfinex","ETHUSD",1770889870591,2.22271193,1976.8,1976.3,1.26495439]
["bitfinex","ETHUSD",1770889874579,2.22271193,1976.8,1976.2,5.06008231]
["bitfinex","ETHUSD",1770889874786,2.22271193,1976.8,1976.2,6.82208231]
["bitfinex","ETHUSD",1770889874977,2.22271193,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1770889880810,2.22272224,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1770889881610,1.26468048,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1770889881915,1.26479813,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1770889883613,2.22281945,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1770889884112,0.95804176,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1770889884283,1.26472043,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1770889884481,2.22276219,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1770889885324,1.26472043,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1770889885920,2.22268252,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1770889887934,2.22268252,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1770889890416,0.93126401,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1770889893319,2.19597942,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1770889894231,5.0599272,1977.1,1976.5,0.001]
["bitfinex","ETHUSD",1770889894232,2.19777718,1977.1,1976.5,0.001]
["bitfinex","ETHUSD",1770889894715,0.93126401,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1770889895419,2.19587021,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1770889896224,2.19587021,1976.9,1976.3,0.94538408]
["bitfinex","ETHUSD",1770889896389,2.19777552,1977.1,1976.5,0.94538408]
["bitfinex","ETHUSD",1770889896588,4.16177552,1977.1,1976.5,0.94538408]
["bitfinex","ETHUSD",1770889899723,0.002,1977.1,1976.6,5.55814735]
["bitfinex","ETHUSD",1770889900020,1.2664785,1977.1,1976.7,0.94538408]
["bitfinex","ETHUSD",1770889900395,0.002,1977.0,1976.7,0.94538408]
["bitfinex","ETHUSD",1770889901736,0.002,1977.1,1976.8,5.55814735]
["bitfinex","ETHUSD",1770889901889,0.002,1977.1,1976.8,6.82277854]
["bitfinex","ETHUSD",1770889902092,0.002,1977.3,1977.0,4.61276327]
["bitfinex","ETHUSD",1770889902396,0.002,1977.5,1977.0,5.55814735]
["bitfinex","ETHUSD",1770889904724,0.002,1977.5,1977.1,0.94538408]
["bitfinex","ETHUSD",1770889905226,0.002,1977.7,1977.4,4.61276327]
["bitfinex","ETHUSD",1770889905401,0.002,1977.7,1977.4,5.55814735]
["bitfinex","ETHUSD",1770889905826,0.002,1977.7,1977.4,0.94538408]
["bitfinex","ETHUSD",1770889906014,0.002,1977.7,1977.2,0.94538408]
["bitfinex","ETHUSD",1770889906627,0.002,1977.7,1977.3,6.82249772]
["bitfinex","ETHUSD",1770889907528,0.002,1977.7,1977.3,5.55814735]
["bitfinex","ETHUSD",1770889908644,0.002,1977.8,1977.6,1.26415857]
["bitfinex","ETHUSD",1770889908949,0.002,1978.3,1977.7,5.55814735]
["bitfinex","ETHUSD",1770889909258,0.002,1978.3,1978.0,4.61276327]
["bitfinex","ETHUSD",1770889909412,0.002,1978.5,1978.0,5.55814735]
["bitfinex","ETHUSD",1770889909619,0.002,1978.5,1978.2,4.61276327]
["bitfinex","ETHUSD",1770889910149,0.002,1978.5,1978.1,0.94538408]
["bitfinex","ETHUSD",1770889910834,0.002,1978.5,1978.2,1.26377514]
["bitfinex","ETHUSD",1770889911549,0.002,1978.5,1978.1,2.20917258]
["bitfinex","ETHUSD",1770889912351,0.002,1978.5,1978.1,1.2637885]
["bitfinex","ETHUSD",1770889912738,0.002,1978.4,1978.1,1.2637885]
["bitfinex","ETHUSD",1770889912936,0.002,1978.4,1978.0,5.05548911]
["bitfinex","ETHUSD",1770889913142,0.002,1978.4,1978.1,1.767]
["bitfinex","ETHUSD",1770889913340,0.002,1978.4,1978.1,2.71238408]
["bitfinex","ETHUSD",1770889914351,0.93126401,1978.7,1978.1,2.71238408]
["bitfinex","ETHUSD",1770889914352,0.93126401,1978.9,1978.1,2.71238408]
["bitfinex","ETHUSD",1770889914961,0.93126401,1978.9,1978.2,0.94538408]
["bitfinex","ETHUSD",1770889915435,0.93126401,1978.9,1978.3,2.20909534]
["bitfinex","ETHUSD",1770889916158,3.96451788,1979.1,1978.3,2.20909534]
["bitfinex","ETHUSD",1770889916355,0.93126401,1979.0,1978.3,2.20909534]
["bitfinex","ETHUSD",1770889917957,0.93126401,1979.0,1978.4,0.94538408]
["bitfinex","ETHUSD",1770889918563,0.93126401,1978.9,1978.3,1.26371126]
["bitfinex","ETHUSD",1770889919157,0.93126401,1978.9,1978.2,1.26372811]
["bitfinex","ETHUSD",1770889919736,0.93126401,1978.7,1978.1,5.05524973]
["bitfinex","ETHUSD",1770889920546,0.96130133,1978.9,1978.2,0.97463892]
["bitfinex","ETHUSD",1770889921439,0.96130133,1978.9,1978.1,5.05524973]
["bitfinex","ETHUSD",1770889921765,0.96130133,1978.9,1978.1,6.82224973]
["bitfinex","ETHUSD",1770889922139,0.96130133,1978.9,1978.2,0.97463892]
["bitfinex","ETHUSD",1770889922345,3.03322349,1979.1,1978.2,0.97463892]
["bitfinex","ETHUSD",1770889922564,0.96130133,1979.0,1978.2,0.97463892]
["bitfinex","ETHUSD",1770889924663,0.96130133,1978.9,1978.1,1.26383903]
["bitfinex","ETHUSD",1770889924852,0.96130133,1978.9,1978.3,0.001]
["bitfinex","ETHUSD",1770889925256,0.96130133,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1770889926045,0.96330133,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1770889926445,0.96130133,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1770889927970,0.002,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1770889928469,0.96130133,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1770889933081,0.96130133,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1770889934753,0.96130133,1978.5,1977.7,5.05624215]
["bitfinex","ETHUSD",1770889934958,2.22494872,1978.4,1977.7,5.05824215]
["bitfinex","ETHUSD",1770889935275,0.96130133,1978.3,1977.7,0.002]
["bitfinex","ETHUSD",1770889937282,0.96130133,1978.1,1977.7,0.002]
["bitfinex","ETHUSD",1770889937455,0.96130133,1978.1,1977.4,0.001]
["bitfinex","ETHUSD",1770889937654,0.96130133,1978.1,1977.5,0.002]
["bitfinex","ETHUSD",1770889937879,0.96130133,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1770889938084,0.96130133,1978.0,1977.4,0.001]
["bitfinex","ETHUSD",1770889938703,0.91,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1770889938981,0.96130133,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1770889939180,0.96130133,1977.8,1976.9,0.001]
["bitfinex","ETHUSD",1770889939354,0.96130133,1977.6,1977.0,0.002]
["bitfinex","ETHUSD",1770889942087,0.96130133,1977.6,1977.0,1.26654223]
["bitfinex","ETHUSD",1770889942682,4.1713348,1977.8,1977.0,2.24118115]
["bitfinex","ETHUSD",1770889942981,0.96130133,1977.7,1977.0,2.24118115]
["bitfinex","ETHUSD",1770889943804,0.96130133,1977.9,1977.1,0.97463892]
["bitfinex","ETHUSD",1770889944173,0.96130133,1977.9,1977.2,1.26641432]
["bitfinex","ETHUSD",1770889945598,0.96130133,1977.9,1977.3,0.002]
["bitfinex","ETHUSD",1770889949481,1.26403074,1977.8,1977.3,0.002]
["bitfinex","ETHUSD",1770889949686,0.96130133,1977.7,1977.3,0.002]
["bitfinex","ETHUSD",1770889950218,0.96130133,1977.7,1977.1,0.001]
["bitfinex","ETHUSD",1770889950377,1.26603074,1977.8,1977.1,0.002]
["bitfinex","ETHUSD",1770889950378,0.98295272,1977.5,1977.1,0.002]
["bitfinex","ETHUSD",1770889950706,2.92495272,1977.5,1977.1,0.002]
["bitfinex","ETHUSD",1770889951711,1.942,1977.5,1977.1,0.002]
["bitfinex","ETHUSD",1770889952013,1.942,1977.5,1977.2,0.002]
["bitfinex","ETHUSD",1770889952173,2.24704922,1977.7,1977.2,0.002]
["bitfinex","ETHUSD",1770889952371,0.98295272,1977.6,1977.2,0.002]
["bitfinex","ETHUSD",1770889954703,0.98295272,1977.4,1977.2,0.002]
["bitfinex","ETHUSD",1770889954902,0.98295272,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1770889955077,0.98295272,1977.4,1977.1,0.002]
["bitfinex","ETHUSD",1770889956402,0.98295272,1977.6,1977.1,0.002]
["bitfinex","ETHUSD",1770889956608,0.98295272,1977.6,1977.2,0.002]
["bitfinex","ETHUSD",1770889958295,3.15998512,1977.8,1977.2,0.002]
["bitfinex","ETHUSD",1770889958710,2.24898512,1977.8,1977.2,0.002]
["bitfinex","ETHUSD",1770889959709,0.98295272,1977.7,1977.2,0.002]
["bitfinex","ETHUSD",1770889961602,0.98295272,1977.7,1977.3,0.002]
["bitfinex","ETHUSD",1770889961803,0.98295272,1977.7,1977.1,0.002]
["bitfinex","ETHUSD",1770889962412,0.93310897,1977.7,1977.1,0.002]
["bitfinex","ETHUSD",1770889963892,0.93310897,1977.7,1977.1,1.26647827]
["bitfinex","ETHUSD",1770889964219,0.93310897,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1770889964707,0.002,1977.6,1977.3,0.99264534]
["bitfinex","ETHUSD",1770889964927,0.002,1977.8,1977.3,0.99064534]
["bitfinex","ETHUSD",1770889965579,0.002,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1770889965819,0.98295272,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1770889969724,0.002,1977.8,1977.2,0.99164534]
["bitfinex","ETHUSD",1770889970087,0.002,1977.8,1977.4,0.99064534]
["bitfinex","ETHUSD",1770889970385,0.98295272,1978.2,1977.5,0.99064534]
["bitfinex","ETHUSD",1770889970623,1.26368223,1978.4,1977.5,0.99064534]
["bitfinex","ETHUSD",1770889970819,2.24663495,1978.4,1977.5,0.99064534]
["bitfinex","ETHUSD",1770889971726,0.98295272,1978.3,1977.5,0.99064534]
["bitfinex","ETHUSD",1770889971923,0.98295272,1978.3,1977.3,1.26435037]
["bitfinex","ETHUSD",1770889972090,2.24672786,1978.2,1977.5,1.2642225]
["bitfinex","ETHUSD",1770889972292,0.98295272,1978.1,1977.5,1.2642225]
["bitfinex","ETHUSD",1770889974797,1.26377636,1978.2,1977.5,1.2642225]
["bitfinex","ETHUSD",1770889974993,0.98295272,1978.1,1977.5,1.2642225]
["bitfinex","ETHUSD",1770889976924,0.002,1978.0,1977.4,5.05689001]
["bitfinex","ETHUSD",1770889977313,0.002,1978.0,1977.5,0.99064534]
["bitfinex","ETHUSD",1770889978693,0.002,1978.0,1977.6,1.26415857]
["bitfinex","ETHUSD",1770889978990,0.002,1978.0,1977.7,0.99064534]
["bitfinex","ETHUSD",1770889979633,0.98295272,1978.4,1977.7,0.99064534]
["bitfinex","ETHUSD",1770889979993,0.76,1978.5,1977.7,0.99064534]
["bitfinex","ETHUSD",1770889980955,0.002,1978.5,1977.9,0.94005028]
["bitfinex","ETHUSD",1770889981144,0.002,1978.5,1978.0,0.94005028]
["bitfinex","ETHUSD",1770889982432,0.002,1978.5,1977.8,2.20408102]
["bitfinex","ETHUSD",1770889982433,0.97375428,1978.5,1977.8,2.20408102]
["bitfinex","ETHUSD",1770889983139,0.97375428,1978.5,1977.9,0.94005028]
["bitfinex","ETHUSD",1770889985234,0.002,1978.5,1978.0,2.20395321]
["bitfinex","ETHUSD",1770889986531,0.002,1978.5,1978.0,3.94995321]
["bitfinex","ETHUSD",1770889988940,0.002,1978.4,1978.0,3.94995321]
["bitfinex","ETHUSD",1770889991868,0.002,1978.4,1978.1,0.94005028]
["bitfinex","ETHUSD",1770889992204,0.002,1978.5,1978.1,0.94005028]
["bitfinex","ETHUSD",1770889992342,0.002,1978.5,1978.0,3.00990293]
["bitfinex","ETHUSD",1770889993033,0.97375428,1978.5,1978.0,3.00990293]
["bitfinex","ETHUSD",1770889995977,0.002,1978.5,1978.1,0.97515283]
["bitfinex","ETHUSD",1770889997209,0.002,1978.7,1978.2,1.26377514]
["bitfinex","ETHUSD",1770889999959,0.97375428,1978.7,1978.2,1.26377514]
["bitfinex","ETHUSD",1770890000180,0.97375428,1978.7,1978.3,1.759]
["bitfinex","ETHUSD",1770890000652,0.002,1978.4,1978.3,1.759]
["bitfinex","ETHUSD",1770890000847,0.97375428,1978.7,1978.2,3.02277514]
["bitfinex","ETHUSD",1770890001155,0.97375428,1978.7,1978.2,3.96282542]
["bitfinex","ETHUSD",1770890001362,0.002,1978.5,1978.2,3.96282542]
["bitfinex","ETHUSD",1770890001984,0.002,1978.5,1978.2,1.26377514]
["bitfinex","ETHUSD",1770890002153,0.002,1978.5,1978.2,3.02477514]
["bitfinex","ETHUSD",1770890006202,0.97375428,1978.5,1978.2,3.02477514]
["bitfinex","ETHUSD",1770890006966,0.97375428,1978.5,1978.2,1.26377514]
["bitfinex","ETHUSD",1770890007171,0.97375428,1978.5,1978.2,3.02977514]
["bitfinex","ETHUSD",1770890007899,0.002,1978.5,1978.2,3.02977514]
["bitfinex","ETHUSD",1770890012901,0.002,1978.5,1978.2,7.63362953]
["bitfinex","ETHUSD",1770890013103,0.002,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1770890015385,0.002,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1770890018595,0.002,1978.7,1978.4,4.60385439]
["bitfinex","ETHUSD",1770890018807,11.20689884,1979.3,1978.6,4.60385439]
["bitfinex","ETHUSD",1770890019101,11.20689884,1979.3,1978.8,4.60385439]
["bitfinex","ETHUSD",1770890019102,0.94689884,1979.3,1978.8,4.60385439]
["bitfinex","ETHUSD",1770890019827,0.94689884,1979.3,1978.8,6.38985439]
["bitfinex","ETHUSD",1770890020687,0.94689884,1979.3,1978.9,1.26332811]
["bitfinex","ETHUSD",1770890022582,0.94689884,1979.3,1979.0,4.60385439]
["bitfinex","ETHUSD",1770890022914,0.002,1979.3,1979.0,4.60385439]
["bitfinex","ETHUSD",1770890023423,1.26283896,1979.7,1979.0,4.60385439]
["bitfinex","ETHUSD",1770890023582,0.94489884,1979.7,1979.1,1.789]
["bitfinex","ETHUSD",1770890023783,0.94489884,1979.7,1979.2,4.60385439]
["bitfinex","ETHUSD",1770890024716,0.94489884,1979.7,1979.3,1.2630728]
["bitfinex","ETHUSD",1770890025411,0.94489884,1980.2,1979.6,4.60385439]
["bitfinex","ETHUSD",1770890026796,0.94489884,1980.1,1979.6,5.86667291]
["bitfinex","ETHUSD",1770890028182,0.94689884,1980.1,1979.6,5.86667291]
["bitfinex","ETHUSD",1770890029186,0.94489884,1980.3,1979.8,4.60385439]
["bitfinex","ETHUSD",1770890029512,0.94489884,1980.3,1979.8,6.39685439]
["bitfinex","ETHUSD",1770890031203,0.94489884,1980.2,1979.6,1.26284889]
["bitfinex","ETHUSD",1770890031389,0.94489884,1980.2,1979.6,3.05684889]
["bitfinex","ETHUSD",1770890031590,0.94489884,1980.2,1979.6,1.794]
["bitfinex","ETHUSD",1770890031789,0.94489884,1980.5,1979.5,5.86674938]
["bitfinex","ETHUSD",1770890032098,0.94489884,1980.4,1979.6,1.794]
["bitfinex","ETHUSD",1770890032297,0.94489884,1980.4,1979.5,5.86674938]
["bitfinex","ETHUSD",1770890032529,0.94489884,1980.4,1979.7,1.794]
["bitfinex","ETHUSD",1770890033319,0.94489884,1980.2,1979.7,3.05676884]
["bitfinex","ETHUSD",1770890033611,0.94489884,1980.2,1979.7,1.794]
["bitfinex","ETHUSD",1770890033991,0.94489884,1980.2,1979.6,1.26288008]
["bitfinex","ETHUSD",1770890034231,0.94489884,1980.2,1979.6,3.05688008]
["bitfinex","ETHUSD",1770890035186,2.20741869,1980.2,1979.6,3.05688008]
["bitfinex","ETHUSD",1770890035510,2.20739875,1980.2,1979.6,3.05688008]
["bitfinex","ETHUSD",1770890036012,0.94489884,1980.1,1979.6,3.05688008]
["bitfinex","ETHUSD",1770890037269,5.04964476,1980.4,1979.6,3.05688008]
["bitfinex","ETHUSD",1770890037524,0.94489884,1980.2,1979.6,3.05688008]
["bitfinex","ETHUSD",1770890038020,0.94489884,1980.2,1979.6,1.26288008]
["bitfinex","ETHUSD",1770890038189,0.94489884,1980.2,1979.6,3.05988008]
["bitfinex","ETHUSD",1770890039691,0.94489884,1980.2,1979.6,4.01666512]
["bitfinex","ETHUSD",1770890040220,0.94489884,1980.2,1979.7,0.001]
["bitfinex","ETHUSD",1770890040401,0.94689884,1980.2,1979.7,0.001]
["bitfinex","ETHUSD",1770890042509,0.002,1980.2,1979.7,0.92937359]
["bitfinex","ETHUSD",1770890042736,0.002,1980.2,1979.8,5.53222798]
["bitfinex","ETHUSD",1770890043037,0.002,1980.3,1980.0,4.60385439]
["bitfinex","ETHUSD",1770890043200,0.002,1980.3,1979.9,2.72937359]
["bitfinex","ETHUSD",1770890043597,1.26222315,1980.7,1980.0,4.60385439]
["bitfinex","ETHUSD",1770890043802,1.26175752,1981.4,1980.6,4.60385439]
["bitfinex","ETHUSD",1770890044037,0.94854567,1981.0,1980.5,1.801]
["bitfinex","ETHUSD",1770890044329,0.94854567,1980.9,1980.3,5.0497342]
["bitfinex","ETHUSD",1770890044626,0.94854567,1980.9,1980.4,6.15285439]
["bitfinex","ETHUSD",1770890044830,0.94854567,1980.9,1980.4,1.549]
["bitfinex","ETHUSD",1770890045139,0.94854567,1980.9,1980.3,1.26243498]
["bitfinex","ETHUSD",1770890045337,0.94854567,1981.2,1980.6,4.60385439]
["bitfinex","ETHUSD",1770890045536,0.94854567,1981.2,1980.4,5.53222798]
["bitfinex","ETHUSD",1770890045739,2.21031809,1981.4,1980.6,5.53222798]
["bitfinex","ETHUSD",1770890045943,0.94854567,1981.3,1980.6,7.33422798]
["bitfinex","ETHUSD",1770890046306,0.94854567,1981.3,1980.9,1.2620526]
["bitfinex","ETHUSD",1770890046615,0.94854567,1981.5,1980.9,1.2620526]
["bitfinex","ETHUSD",1770890047313,0.94854567,1981.3,1980.6,1.26223787]
["bitfinex","ETHUSD",1770890047639,0.94854567,1981.3,1980.7,1.802]
["bitfinex","ETHUSD",1770890048039,0.94854567,1981.1,1980.1,0.92837359]
["bitfinex","ETHUSD",1770890048336,0.94854567,1980.7,1980.1,1.26252793]
["bitfinex","ETHUSD",1770890048547,0.94854567,1980.7,1980.2,1.347]
["bitfinex","ETHUSD",1770890049507,2.21063359,1980.9,1980.2,1.347]
["bitfinex","ETHUSD",1770890049839,0.94854567,1980.8,1980.2,1.347]
["bitfinex","ETHUSD",1770890050451,0.94854567,1980.8,1980.3,1.26243498]
["bitfinex","ETHUSD",1770890051115,1.26186149,1981.2,1980.3,2.19080857]
["bitfinex","ETHUSD",1770890051314,0.94854567,1981.1,1980.3,2.19080857]
["bitfinex","ETHUSD",1770890052047,0.94854567,1981.1,1980.3,1.26243498]
["bitfinex","ETHUSD",1770890052423,0.94854567,1981.1,1980.3,1.801]
["bitfinex","ETHUSD",1770890052424,0.94854567,1980.9,1980.3,1.801]
["bitfinex","ETHUSD",1770890053351,0.94854567,1981.1,1980.3,2.72937359]
["bitfinex","ETHUSD",1770890053552,0.94854567,1981.1,1980.3,2.73037359]
["bitfinex","ETHUSD",1770890053727,0.95054567,1981.0,1980.3,2.73037359]
["bitfinex","ETHUSD",1770890053927,0.95054567,1981.0,1980.3,2.72937359]
["bitfinex","ETHUSD",1770890054556,2.21256499,1981.0,1980.4,1.26237123]
["bitfinex","ETHUSD",1770890054739,0.95054567,1981.0,1980.4,1.26237123]
["bitfinex","ETHUSD",1770890055766,0.002,1981.0,1980.4,2.19074482]
["bitfinex","ETHUSD",1770890055934,0.002,1981.0,1980.5,0.92837359]
["bitfinex","ETHUSD",1770890056460,0.002,1981.1,1980.5,0.92837359]
["bitfinex","ETHUSD",1770890056631,0.002,1981.1,1980.7,0.92837359]
["bitfinex","ETHUSD",1770890056959,2.21022106,1981.5,1980.8,1.8]
["bitfinex","ETHUSD",1770890057155,0.94854567,1981.4,1980.8,1.8]
["bitfinex","ETHUSD",1770890057355,0.94854567,1981.4,1980.7,2.72837359]
["bitfinex","ETHUSD",1770890058762,0.94854567,1981.6,1980.8,1.26211631]
["bitfinex","ETHUSD",1770890058963,1.26136819,1982.0,1981.0,0.92837359]
["bitfinex","ETHUSD",1770890059164,0.94854567,1982.0,1981.1,2.72837359]
["bitfinex","ETHUSD",1770890059539,0.94854567,1982.0,1981.0,1.48]
["bitfinex","ETHUSD",1770890060263,0.94854567,1982.0,1981.0,2.40837359]
["bitfinex","ETHUSD",1770890061339,0.94854567,1981.8,1981.0,2.74197422]
["bitfinex","ETHUSD",1770890062141,0.94854567,1981.8,1981.0,3.67034781]
["bitfinex","ETHUSD",1770890062743,0.94854567,1982.0,1981.1,0.92837359]
["bitfinex","ETHUSD",1770890062987,0.94854567,1982.0,1981.0,2.74197422]
["bitfinex","ETHUSD",1770890063160,0.94854567,1981.8,1981.0,1.26197422]
["bitfinex","ETHUSD",1770890063970,0.94854567,1981.8,1981.0,2.19034781]
["bitfinex","ETHUSD",1770890064174,0.94854567,1981.8,1981.0,1.26197422]
["bitfinex","ETHUSD",1770890064373,0.94854567,1981.8,1980.7,1.26212266]
["bitfinex","ETHUSD",1770890064542,0.94854567,1981.8,1980.8,1.802]
["bitfinex","ETHUSD",1770890065259,0.94854567,1981.6,1980.6,1.26220869]
["bitfinex","ETHUSD",1770890065466,0.94854567,1981.6,1980.4,1.26233427]
["bitfinex","ETHUSD",1770890065658,0.94854567,1981.6,1980.4,3.06833427]
["bitfinex","ETHUSD",1770890065856,0.94854567,1981.6,1980.4,3.99670786]
["bitfinex","ETHUSD",1770890066058,0.94854567,1981.6,1980.5,0.92837359]
["bitfinex","ETHUSD",1770890066446,2.21008878,1981.7,1980.5,0.92837359]
["bitfinex","ETHUSD",1770890067359,2.21008878,1981.7,1980.7,0.92837359]
["bitfinex","ETHUSD",1770890068778,0.94854567,1981.6,1980.7,0.92837359]
["bitfinex","ETHUSD",1770890068967,0.94854567,1981.6,1980.8,1.806]
["bitfinex","ETHUSD",1770890069289,0.94854567,1981.4,1980.8,0.001]
["bitfinex","ETHUSD",1770890070580,2.19193707,1981.6,1980.8,0.9678939]
["bitfinex","ETHUSD",1770890071088,2.19193707,1981.6,1981.0,4.59112894]
["bitfinex","ETHUSD",1770890071278,2.19193707,1981.6,1981.0,5.85309576]
["bitfinex","ETHUSD",1770890071647,2.19373852,1981.9,1981.0,5.85311476]
["bitfinex","ETHUSD",1770890071843,2.19373852,1981.9,1981.2,4.59112894]
["bitfinex","ETHUSD",1770890072272,0.93028301,1981.8,1981.0,6.82000866]
["bitfinex","ETHUSD",1770890072474,0.93028301,1981.8,1980.9,1.26201146]
["bitfinex","ETHUSD",1770890072646,0.93028301,1981.8,1980.9,7.6581404]
["bitfinex","ETHUSD",1770890073260,2.19182612,1981.7,1980.9,7.6581404]
["bitfinex","ETHUSD",1770890074583,0.93028301,1981.6,1980.9,1.26203725]
["bitfinex","ETHUSD",1770890074793,0.93028301,1981.6,1980.8,3.06808571]
["bitfinex","ETHUSD",1770890075000,0.93028301,1981.4,1980.8,0.001]
["bitfinex","ETHUSD",1770890075492,2.19204051,1981.4,1980.8,0.001]
["bitfinex","ETHUSD",1770890076193,5.04669818,1981.5,1980.8,0.001]
["bitfinex","ETHUSD",1770890076361,5.97698119,1981.5,1980.8,0.001]
["bitfinex","ETHUSD",1770890076758,0.93028301,1981.4,1980.8,0.001]
["bitfinex","ETHUSD",1770890078103,1.2617978,1981.3,1980.8,0.001]
["bitfinex","ETHUSD",1770890078664,2.19208081,1981.3,1980.8,0.001]
["bitfinex","ETHUSD",1770890078985,2.19208081,1981.3,1980.3,1.26343345]
["bitfinex","ETHUSD",1770890078986,0.93028301,1980.9,1980.3,1.26343345]
["bitfinex","ETHUSD",1770890079195,0.93028301,1980.9,1980.3,1.26342914]
["bitfinex","ETHUSD",1770890080084,4.59112894,1981.0,1980.3,1.26342914]
["bitfinex","ETHUSD",1770890080288,4.59112894,1981.0,1980.3,0.001]
["bitfinex","ETHUSD",1770890080289,1.2620526,1980.9,1980.3,0.001]
["bitfinex","ETHUSD",1770890081389,2.19233561,1980.9,1980.3,0.001]
["bitfinex","ETHUSD",1770890081895,0.93028301,1980.9,1980.3,0.001]
["bitfinex","ETHUSD",1770890082096,0.93028301,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1770890082402,2.19224119,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1770890082879,1.26191146,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1770890083077,1.26381122,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1770890083677,2.19409423,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1770890086201,0.93028301,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1770890086705,2.19217768,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1770890087482,0.93028301,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1770890088101,1.26189467,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1770890088716,2.19217768,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1770890090806,1.26189467,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1770890091007,0.93228301,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1770890095695,0.002,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1770890096520,0.002,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1770890101392,0.92371861,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1770890102094,0.92171861,1981.1,1980.4,1.26237123]
["bitfinex","ETHUSD",1770890102520,0.92171861,1981.1,1980.3,0.001]
["bitfinex","ETHUSD",1770890102697,0.92171861,1981.0,1980.3,0.001]
["bitfinex","ETHUSD",1770890103096,0.92171861,1981.0,1980.3,1.26342957]
["bitfinex","ETHUSD",1770890103334,0.92171861,1981.0,1980.3,2.17666549]
["bitfinex","ETHUSD",1770890103335,1.899,1980.9,1980.3,2.17666549]
["bitfinex","ETHUSD",1770890103627,3.16109646,1980.9,1980.3,2.17666549]
["bitfinex","ETHUSD",1770890103837,4.08281507,1980.9,1980.3,1.26342957]
["bitfinex","ETHUSD",1770890104024,1.26202571,1981.0,1980.3,2.17666549]
["bitfinex","ETHUSD",1770890104207,3.16097314,1981.1,1980.4,0.91323592]
["bitfinex","ETHUSD",1770890104803,1.899,1981.1,1980.4,0.91323592]
["bitfinex","ETHUSD",1770890106104,1.899,1981.1,1980.5,2.17554341]
["bitfinex","ETHUSD",1770890106431,1.899,1981.1,1980.6,0.91323592]
["bitfinex","ETHUSD",1770890106808,3.16092701,1981.1,1980.6,0.91323592]
["bitfinex","ETHUSD",1770890107134,3.16092701,1981.1,1980.5,1.26230749]
["bitfinex","ETHUSD",1770890107629,1.899,1981.1,1980.5,1.26230749]
["bitfinex","ETHUSD",1770890109398,1.899,1981.1,1980.5,1.26330749]
["bitfinex","ETHUSD",1770890109602,1.901,1981.1,1980.5,1.26330749]
["bitfinex","ETHUSD",1770890109803,3.16294009,1981.1,1980.5,1.26330749]
["bitfinex","ETHUSD",1770890110041,4.0846587,1981.1,1980.5,1.26330749]
["bitfinex","ETHUSD",1770890110255,0.92171861,1981.0,1980.5,1.26330749]
["bitfinex","ETHUSD",1770890110606,1.901,1981.1,1980.5,2.17654341]
["bitfinex","ETHUSD",1770890111112,1.901,1981.1,1980.6,0.91323592]
["bitfinex","ETHUSD",1770890111422,0.002,1981.1,1980.6,0.91323592]
["bitfinex","ETHUSD",1770890112764,0.002,1981.1,1980.8,0.91323592]
["bitfinex","ETHUSD",1770890112919,2.18322954,1981.8,1980.9,0.91323592]
["bitfinex","ETHUSD",1770890113259,0.92171861,1981.8,1980.9,0.91323592]
["bitfinex","ETHUSD",1770890113619,2.18319909,1981.8,1980.9,0.91323592]
["bitfinex","ETHUSD",1770890114246,1.747,1981.9,1980.9,0.91323592]
["bitfinex","ETHUSD",1770890114247,3.0084619,1981.9,1980.9,0.91323592]
["bitfinex","ETHUSD",1770890114426,1.747,1981.9,1980.9,0.91323592]
["bitfinex","ETHUSD",1770890114623,2.17022986,1982.2,1981.0,0.91323592]
["bitfinex","ETHUSD",1770890114867,2.17022986,1982.2,1981.2,0.91323592]
["bitfinex","ETHUSD",1770890115165,2.17022986,1982.2,1981.4,0.91323592]
["bitfinex","ETHUSD",1770890115521,0.909,1982.2,1981.4,0.91323592]
["bitfinex","ETHUSD",1770890115761,0.00303122,1982.3,1981.6,0.91323592]
["bitfinex","ETHUSD",1770890115956,0.92171861,1982.2,1981.3,2.69823592]
["bitfinex","ETHUSD",1770890116174,0.92171861,1982.2,1981.3,0.91323592]
["bitfinex","ETHUSD",1770890116322,0.92171861,1982.2,1981.4,0.91323592]
["bitfinex","ETHUSD",1770890116521,0.00303122,1982.3,1981.4,0.91323592]
["bitfinex","ETHUSD",1770890116754,1.26419667,1982.3,1981.4,0.91323592]
["bitfinex","ETHUSD",1770890117051,0.00303122,1982.3,1981.6,0.91323592]
["bitfinex","ETHUSD",1770890117463,0.92474983,1982.3,1981.6,0.91323592]
["bitfinex","ETHUSD",1770890117666,0.92474983,1982.3,1981.4,1.26168994]
["bitfinex","ETHUSD",1770890118056,0.92474983,1982.3,1981.3,1.26175002]
["bitfinex","ETHUSD",1770890118353,2.81974983,1982.3,1981.3,1.26175002]
["bitfinex","ETHUSD",1770890118562,0.92171861,1982.2,1981.3,2.17498594]
["bitfinex","ETHUSD",1770890118942,0.92171861,1982.0,1981.2,5.04734427]
["bitfinex","ETHUSD",1770890119164,0.92171861,1982.0,1981.2,5.96058019]
["bitfinex","ETHUSD",1770890120038,1.26128853,1982.1,1981.3,0.91323592]
["bitfinex","ETHUSD",1770890120439,2.18300714,1982.1,1981.3,0.91323592]
["bitfinex","ETHUSD",1770890120636,0.92171861,1982.2,1981.3,0.91323592]
["bitfinex","ETHUSD",1770890121262,0.92171861,1982.0,1981.4,1.26173412]
["bitfinex","ETHUSD",1770890122250,5.0477135,1982.3,1981.4,2.17497004]
["bitfinex","ETHUSD",1770890122251,0.002,1981.9,1981.4,2.17497004]
["bitfinex","ETHUSD",1770890127165,0.002,1981.9,1981.5,0.91323592]
["bitfinex","ETHUSD",1770890128492,0.002,1981.9,1981.4,3.04773412]
["bitfinex","ETHUSD",1770890128988,0.92371861,1981.9,1981.4,1.26173412]
["bitfinex","ETHUSD",1770890129159,0.92371861,1981.9,1981.3,5.04709852]
["bitfinex","ETHUSD",1770890131897,0.92371861,1981.9,1981.3,1.2617978]
["bitfinex","ETHUSD",1770890132199,0.9969197,1981.8,1981.2,1.26181617]
["bitfinex","ETHUSD",1770890133872,0.9969197,1981.8,1981.1,0.99035496]
["bitfinex","ETHUSD",1770890134090,2.26033649,1981.9,1981.1,0.99035496]
["bitfinex","ETHUSD",1770890134295,0.9969197,1981.8,1981.1,0.99035496]
["bitfinex","ETHUSD",1770890134598,0.9969197,1981.8,1981.0,1.26198889]
["bitfinex","ETHUSD",1770890134970,0.9969197,1981.8,1981.3,0.001]
["bitfinex","ETHUSD",1770890135792,0.9969197,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1770890137804,0.002,1981.9,1981.4,1.26173412]
["bitfinex","ETHUSD",1770890138605,0.002,1981.9,1981.4,2.25208908]
["bitfinex","ETHUSD",1770890138830,0.002,1981.9,1981.5,0.99035496]
["bitfinex","ETHUSD",1770890139319,0.002,1982.0,1981.7,0.99035496]
["bitfinex","ETHUSD",1770890139629,0.002,1982.0,1981.5,0.99035496]
["bitfinex","ETHUSD",1770890140128,0.002,1982.0,1981.6,1.26160678]
["bitfinex","ETHUSD",1770890142024,0.002,1982.0,1981.6,0.99035496]
["bitfinex","ETHUSD",1770890142583,0.002,1982.0,1981.5,5.04642712]
["bitfinex","ETHUSD",1770890145804,0.002,1982.0,1981.5,6.03678208]
["bitfinex","ETHUSD",1770890147435,0.002,1981.9,1981.5,6.03678208]
["bitfinex","ETHUSD",1770890147732,0.002,1981.9,1981.6,0.99035496]
["bitfinex","ETHUSD",1770890149726,0.002,1981.9,1981.7,1.26154311]
["bitfinex","ETHUSD",1770890151627,0.002,1981.9,1981.7,3.06454311]
["bitfinex","ETHUSD",1770890155302,0.002,1981.9,1981.7,3.06453412]
["bitfinex","ETHUSD",1770890155501,0.002,1981.9,1981.7,1.803]
["bitfinex","ETHUSD",1770890155918,0.002,1981.9,1981.7,1.26153691]
["bitfinex","ETHUSD",1770890156633,0.002,1981.9,1981.6,1.26155784]
["bitfinex","ETHUSD",1770890156834,0.9989197,1981.9,1981.5,1.2616213]
["bitfinex","ETHUSD",1770890158037,0.002,1981.9,1981.5,1.2616213]
["bitfinex","ETHUSD",1770890158631,0.002,1981.9,1981.4,5.04680059]
["bitfinex","ETHUSD",1770890159300,0.9989197,1981.9,1981.4,5.04680059]
["bitfinex","ETHUSD",1770890159500,0.9989197,1981.9,1981.4,1.26173412]
["bitfinex","ETHUSD",1770890160222,0.9989197,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1770890160531,0.002,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1770890160726,0.97845968,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1770890162940,0.002,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1770890163649,0.002,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1770890165734,0.97845968,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1770890166731,2.23793914,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1770890166932,0.97645968,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1770890167825,0.97645968,1981.8,1981.3,0.001]
["bitfinex","ETHUSD",1770890168715,0.97645968,1981.7,1981.3,0.001]
["bitfinex","ETHUSD",1770890169044,2.23806646,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1770890169238,2.23806646,1981.6,1981.3,0.002]
["bitfinex","ETHUSD",1770890169437,0.97645968,1981.5,1981.3,0.002]
["bitfinex","ETHUSD",1770890169652,2.23993914,1981.9,1981.3,0.002]
["bitfinex","ETHUSD",1770890169942,0.97645968,1981.7,1981.3,0.002]
["bitfinex","ETHUSD",1770890170315,0.97645968,1981.7,1980.7,0.95457673]
["bitfinex","ETHUSD",1770890170629,0.97645968,1981.5,1980.6,2.21682049]
["bitfinex","ETHUSD",1770890171826,0.97645968,1981.4,1980.6,2.21682049]
["bitfinex","ETHUSD",1770890172027,0.97645968,1981.4,1980.6,1.26224376]
["bitfinex","ETHUSD",1770890173343,4.10911473,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1770890173540,4.10911473,1981.6,1980.7,0.95457673]
["bitfinex","ETHUSD",1770890173750,0.97645968,1981.5,1980.7,0.95457673]
["bitfinex","ETHUSD",1770890173945,2.2381938,1981.4,1981.3,0.001]
["bitfinex","ETHUSD",1770890174246,2.2381938,1981.4,1980.8,1.26211631]
["bitfinex","ETHUSD",1770890174247,0.97645968,1981.3,1980.8,1.26211631]
["bitfinex","ETHUSD",1770890176343,1.871,1981.6,1980.7,0.95457673]
["bitfinex","ETHUSD",1770890176344,3.1346542,1981.6,1980.7,0.95457673]
["bitfinex","ETHUSD",1770890176749,0.97645968,1981.5,1980.7,0.95457673]
["bitfinex","ETHUSD",1770890177129,2.23811388,1981.6,1980.7,0.95457673]
["bitfinex","ETHUSD",1770890177622,0.97645968,1981.5,1980.7,0.95457673]
["bitfinex","ETHUSD",1770890178136,1.2616542,1981.6,1980.7,0.95457673]
["bitfinex","ETHUSD",1770890178445,2.23800279,1981.7,1980.9,0.95457673]
["bitfinex","ETHUSD",1770890178646,1.26348461,1981.8,1980.9,0.95457673]
["bitfinex","ETHUSD",1770890179531,2.23994429,1981.8,1980.9,0.95457673]
["bitfinex","ETHUSD",1770890181149,0.97845968,1981.8,1981.0,1.26198889]
["bitfinex","ETHUSD",1770890181324,0.97845968,1981.8,1981.0,2.21656562]
["bitfinex","ETHUSD",1770890181653,2.23994046,1981.8,1981.0,2.21656562]
["bitfinex","ETHUSD",1770890181856,0.002,1981.8,1981.1,0.95457673]
["bitfinex","ETHUSD",1770890182225,0.002,1981.8,1981.3,0.95457673]
["bitfinex","ETHUSD",1770890183322,0.002,1981.9,1981.6,0.95457673]
["bitfinex","ETHUSD",1770890184437,0.002,1981.9,1981.6,2.76157673]
["bitfinex","ETHUSD",1770890185160,0.002,1981.9,1981.7,0.95457673]
["bitfinex","ETHUSD",1770890185363,0.002,1981.9,1981.8,1.26147946]
["bitfinex","ETHUSD",1770890187637,0.00303122,1982.3,1981.8,1.26147946]
["bitfinex","ETHUSD",1770890188370,0.00303122,1982.3,1981.8,2.21605619]
["bitfinex","ETHUSD",1770890190034,0.00303122,1982.3,1981.9,0.98455006]
["bitfinex","ETHUSD",1770890191573,0.00303122,1982.3,1981.9,0.98455006]
["bitfinex","ETHUSD",1770890191868,0.00303122,1982.3,1982.0,1.26135216]
["bitfinex","ETHUSD",1770890192063,0.00303122,1982.3,1982.0,2.24590222]
["bitfinex","ETHUSD",1770890194180,0.00303122,1982.3,1981.8,0.98455006]
["bitfinex","ETHUSD",1770890194481,5.56737573,1982.8,1981.7,1.26154311]
["bitfinex","ETHUSD",1770890194482,0.39602347,1983.1,1982.3,0.98455006]
["bitfinex","ETHUSD",1770890194788,0.97977937,1983.0,1981.8,0.98455006]
["bitfinex","ETHUSD",1770890194941,0.97977937,1983.0,1982.0,1.814]
["bitfinex","ETHUSD",1770890195553,0.97977937,1983.0,1982.0,2.79855006]
["bitfinex","ETHUSD",1770890195877,0.97977937,1983.0,1982.1,0.98455006]
["bitfinex","ETHUSD",1770890196172,2.24050325,1983.0,1982.2,1.2612249]
["bitfinex","ETHUSD",1770890196874,2.24050325,1983.0,1982.2,2.24577496]
["bitfinex","ETHUSD",1770890197076,0.39602347,1983.1,1982.3,0.98455006]
["bitfinex","ETHUSD",1770890197247,1.6566809,1983.1,1982.3,0.98455006]
["bitfinex","ETHUSD",1770890197447,0.39602347,1983.1,1982.3,0.98455006]
["bitfinex","ETHUSD",1770890197643,1.65667665,1983.1,1982.3,0.98455006]
["bitfinex","ETHUSD",1770890197946,0.002,1982.9,1982.3,0.98455006]
["bitfinex","ETHUSD",1770890198375,0.002,1982.9,1982.4,1.26109765]
["bitfinex","ETHUSD",1770890200118,0.00318198,1986.7,1982.9,0.002]
["bitfinex","ETHUSD",1770890200287,34.17880864,1993.7,1982.5,1.29]
["bitfinex","ETHUSD",1770890200288,14.35469632,1989.6,1987.9,0.98455006]
["bitfinex","ETHUSD",1770890200502,14.35469632,1989.6,1986.7,1.95459697]
["bitfinex","ETHUSD",1770890200503,1.25602308,1990.5,1988.2,2.41004002]
["bitfinex","ETHUSD",1770890200717,1.25593654,1990.6,1988.7,0.98455006]
["bitfinex","ETHUSD",1770890200988,1.25593654,1990.6,1987.3,3.036]
["bitfinex","ETHUSD",1770890200989,5.73236918,1991.3,1990.7,21.815312]
["bitfinex","ETHUSD",1770890201169,5.73236918,1991.3,1989.5,0.98455006]
["bitfinex","ETHUSD",1770890201170,5.73236918,1990.8,1989.5,0.48611256]
["bitfinex","ETHUSD",1770890201371,0.29515633,1991.0,1990.1,0.98455006]
["bitfinex","ETHUSD",1770890201557,6.03628113,1991.9,1990.6,21.89766869]
["bitfinex","ETHUSD",1770890201748,1.113,1992.0,1991.1,11.28544146]
["bitfinex","ETHUSD",1770890201749,5.73236918,1991.2,1991.1,11.28544146]
["bitfinex","ETHUSD",1770890201950,5.73236918,1991.5,1990.7,0.98455006]
["bitfinex","ETHUSD",1770890202279,6.03636367,1992.5,1990.7,0.98455006]
["bitfinex","ETHUSD",1770890202280,1.25489408,1992.2,1990.7,0.98455006]
["bitfinex","ETHUSD",1770890202480,5.73236918,1991.9,1990.7,0.98455006]
["bitfinex","ETHUSD",1770890202778,5.73236918,1991.9,1991.6,6.01011212]
["bitfinex","ETHUSD",1770890202953,5.33688253,1991.7,1990.6,21.89766869]
["bitfinex","ETHUSD",1770890203148,5.33688253,1991.9,1990.6,23.85166869]
["bitfinex","ETHUSD",1770890203353,1.25489408,1992.2,1991.7,3.4106701]
["bitfinex","ETHUSD",1770890203669,5.33688253,1992.1,1990.6,1.953]
["bitfinex","ETHUSD",1770890203849,5.33688253,1991.7,1991.2,0.43245943]
["bitfinex","ETHUSD",1770890204183,1.25489408,1992.2,1990.3,0.98455006]
["bitfinex","ETHUSD",1770890204483,1.25527214,1991.6,1990.3,0.98455006]
["bitfinex","ETHUSD",1770890204651,5.33688253,1991.7,1990.3,0.98455006]
["bitfinex","ETHUSD",1770890205047,5.33688253,1991.7,1989.2,5.02695428]
["bitfinex","ETHUSD",1770890205048,0.97581192,1991.6,1989.9,0.98455006]
["bitfinex","ETHUSD",1770890205252,5.33688253,1990.9,1989.6,0.98455006]
["bitfinex","ETHUSD",1770890205549,0.1024,1991.2,1989.6,0.98455006]
["bitfinex","ETHUSD",1770890205750,5.33688253,1990.3,1988.9,2.298939]
["bitfinex","ETHUSD",1770890205954,0.1024,1989.9,1988.2,0.98455006]
["bitfinex","ETHUSD",1770890206186,5.33688253,1989.6,1987.4,0.98455006]
["bitfinex","ETHUSD",1770890206399,1.25659713,1989.5,1988.0,0.98455006]
["bitfinex","ETHUSD",1770890206775,0.1024,1989.4,1987.8,1.975]
["bitfinex","ETHUSD",1770890206981,1.25659713,1989.5,1987.9,6.516282]
["bitfinex","ETHUSD",1770890207185,3.27547137,1989.7,1988.1,0.98455006]
["bitfinex","ETHUSD",1770890207598,5.33688253,1989.6,1988.2,1.973]
["bitfinex","ETHUSD",1770890207786,0.45042077,1989.4,1988.2,2.95755006]
["bitfinex","ETHUSD",1770890207991,0.45042077,1989.4,1988.2,0.98455006]
["bitfinex","ETHUSD",1770890208189,0.45042077,1989.4,1988.0,1.972]
["bitfinex","ETHUSD",1770890208393,1.70713493,1989.4,1988.0,1.972]
["bitfinex","ETHUSD",1770890208596,1.70713493,1989.4,1987.9,1.971]
["bitfinex","ETHUSD",1770890208778,1.70713493,1989.4,1987.7,2.24226364]
["bitfinex","ETHUSD",1770890208981,0.45042077,1989.4,1987.9,4.670992]
["bitfinex","ETHUSD",1770890209182,0.45042077,1989.4,1988.0,0.98455006]
["bitfinex","ETHUSD",1770890209399,0.45042077,1989.4,1988.3,12.472292]
["bitfinex","ETHUSD",1770890209605,0.45042077,1989.4,1988.6,0.98455006]
["bitfinex","ETHUSD",1770890209805,0.907,1990.1,1989.0,0.00151937]
["bitfinex","ETHUSD",1770890209978,0.002,1989.4,1989.0,0.00151937]
["bitfinex","ETHUSD",1770890210379,0.1024,1990.4,1989.0,0.00151937]
["bitfinex","ETHUSD",1770890210380,1.2560575,1990.4,1989.0,0.98606943]
["bitfinex","ETHUSD",1770890210595,0.002,1989.5,1989.0,0.98606943]
["bitfinex","ETHUSD",1770890210797,0.93541192,1989.9,1987.7,0.98455006]
["bitfinex","ETHUSD",1770890211009,0.036477,1989.2,1988.1,2.932673]
["bitfinex","ETHUSD",1770890211304,0.036477,1988.7,1988.0,0.00151937]
["bitfinex","ETHUSD",1770890211708,10.76037483,1989.3,1988.0,0.00151937]
["bitfinex","ETHUSD",1770890211907,2.952,1989.5,1988.0,1.25906371]
["bitfinex","ETHUSD",1770890212078,2.952,1989.5,1988.0,1.25906354]
["bitfinex","ETHUSD",1770890212273,1.25666029,1989.4,1988.0,0.00151937]
["bitfinex","ETHUSD",1770890212780,2.19207221,1989.4,1988.0,0.00151937]
["bitfinex","ETHUSD",1770890212985,0.1024,1989.3,1988.0,0.00151937]
["bitfinex","ETHUSD",1770890213392,2.95,1989.2,1988.0,0.00151937]
["bitfinex","ETHUSD",1770890213705,0.1024,1989.1,1988.0,0.00151937]
["bitfinex","ETHUSD",1770890213902,2.19207221,1989.4,1988.0,0.00151937]
["bitfinex","ETHUSD",1770890214074,1.25664311,1989.5,1988.0,0.98606943]
["bitfinex","ETHUSD",1770890214272,0.906,1989.8,1988.2,0.98455006]
["bitfinex","ETHUSD",1770890214508,1.25647082,1989.7,1988.3,1.01131088]
["bitfinex","ETHUSD",1770890214696,1.25647082,1989.7,1988.4,1.01131088]
["bitfinex","ETHUSD",1770890214890,1.25647082,1989.7,1988.2,2.24191831]
["bitfinex","ETHUSD",1770890214891,2.16242708,1989.8,1988.3,3.88455006]
["bitfinex","ETHUSD",1770890215090,2.16242708,1989.8,1988.4,1.99555192]
["bitfinex","ETHUSD",1770890215295,2.16242708,1989.8,1988.5,1.99555192]
["bitfinex","ETHUSD",1770890215509,1.25621828,1990.2,1988.6,1.01100186]
["bitfinex","ETHUSD",1770890216511,1.25621828,1990.2,1988.7,1.25710262]
["bitfinex","ETHUSD",1770890216676,0.93541192,1989.9,1988.2,1.25738014]
["bitfinex","ETHUSD",1770890216990,0.93541192,1989.9,1988.3,1.01189793]
["bitfinex","ETHUSD",1770890217191,0.93541192,1989.9,1988.4,1.01189793]
["bitfinex","ETHUSD",1770890217376,0.93541192,1989.9,1988.2,1.25741857]
["bitfinex","ETHUSD",1770890217576,0.93541192,1989.9,1988.3,1.01314215]
["bitfinex","ETHUSD",1770890217800,2.033,1989.8,1988.4,1.01314215]
["bitfinex","ETHUSD",1770890218006,2.939,1989.8,1988.5,1.01314215]
["bitfinex","ETHUSD",1770890218305,2.939,1989.8,1988.6,1.01314215]
["bitfinex","ETHUSD",1770890218506,2.939,1989.8,1988.7,1.01314215]
["bitfinex","ETHUSD",1770890218704,1.25647082,1989.7,1988.8,1.01314215]
["bitfinex","ETHUSD",1770890218914,1.25647082,1989.7,1988.2,1.2573742]
["bitfinex","ETHUSD",1770890219206,1.25647082,1989.7,1988.3,1.01464048]
["bitfinex","ETHUSD",1770890219403,1.25647082,1989.7,1988.4,1.01464048]
["bitfinex","ETHUSD",1770890219404,2.936,1989.6,1988.4,1.01464048]
["bitfinex","ETHUSD",1770890219585,2.936,1989.6,1988.5,1.01464048]
["bitfinex","ETHUSD",1770890219781,2.936,1989.6,1988.6,1.01464048]
["bitfinex","ETHUSD",1770890220088,2.936,1989.6,1988.7,1.01464048]
["bitfinex","ETHUSD",1770890220274,2.936,1989.6,1988.8,1.01464048]
["bitfinex","ETHUSD",1770890220475,2.936,1989.6,1988.9,1.01464048]
["bitfinex","ETHUSD",1770890220671,2.936,1989.6,1988.2,1.25740112]
["bitfinex","ETHUSD",1770890220907,1.25659713,1989.5,1988.3,1.01676625]
["bitfinex","ETHUSD",1770890221113,1.25659713,1989.5,1988.4,1.01676625]
["bitfinex","ETHUSD",1770890221276,1.25659713,1989.5,1988.5,1.01676625]
["bitfinex","ETHUSD",1770890221478,1.25659713,1989.5,1988.6,1.01676625]
["bitfinex","ETHUSD",1770890221785,1.25659713,1989.5,1988.7,1.01676625]
["bitfinex","ETHUSD",1770890221975,1.25659713,1989.5,1988.8,1.01676625]
["bitfinex","ETHUSD",1770890222175,1.25659713,1989.5,1988.9,1.01676625]
["bitfinex","ETHUSD",1770890222404,1.20675338,1989.5,1989.0,1.01676625]
["bitfinex","ETHUSD",1770890222605,1.20675338,1989.5,1988.4,3.37270113]
["bitfinex","ETHUSD",1770890222809,1.25672347,1989.3,1988.0,7.58687915]
["bitfinex","ETHUSD",1770890222994,0.91659246,1989.2,1988.0,0.00151937]
["bitfinex","ETHUSD",1770890223189,0.91659246,1989.2,1988.0,3.3742205]
["bitfinex","ETHUSD",1770890223595,0.91659246,1989.2,1988.2,2.56212473]
["bitfinex","ETHUSD",1770890223802,0.91659246,1989.2,1988.0,2.5636441]
["bitfinex","ETHUSD",1770890224206,0.1024,1989.2,1988.2,2.56212473]
["bitfinex","ETHUSD",1770890225092,2.17344229,1989.1,1988.1,2.56212473]
["bitfinex","ETHUSD",1770890225294,2.023,1989.0,1988.2,2.56212473]
["bitfinex","ETHUSD",1770890225608,2.928,1988.9,1988.3,2.56212473]
["bitfinex","ETHUSD",1770890225810,0.91659246,1988.8,1988.0,0.00151937]
["bitfinex","ETHUSD",1770890226010,2.928,1988.9,1988.0,0.00151937]
["bitfinex","ETHUSD",1770890226215,1.25684983,1989.1,1988.0,0.00151937]
["bitfinex","ETHUSD",1770890226216,0.1024,1989.0,1988.1,3.37270113]
["bitfinex","ETHUSD",1770890226397,2.021,1988.8,1988.1,3.37270113]
["bitfinex","ETHUSD",1770890226597,2.926,1989.0,1988.1,3.37270113]
["bitfinex","ETHUSD",1770890226920,1.25684983,1989.1,1988.1,3.37270113]
["bitfinex","ETHUSD",1770890227123,5.02739932,1989.2,1988.3,3.37270113]
["bitfinex","ETHUSD",1770890227428,2.16272435,1989.3,1988.8,3.37270113]
["bitfinex","ETHUSD",1770890228018,2.16272435,1989.3,1988.7,3.37270113]
["bitfinex","ETHUSD",1770890228225,5.02867113,1989.4,1989.1,3.37270113]
["bitfinex","ETHUSD",1770890228408,1.25672435,1989.3,1988.8,4.21265865]
["bitfinex","ETHUSD",1770890229124,0.002,1989.4,1988.4,4.21265865]
["bitfinex","ETHUSD",1770890229322,0.002,1989.4,1988.9,4.21265865]
["bitfinex","ETHUSD",1770890230023,0.002,1989.4,1988.7,4.21265865]
["bitfinex","ETHUSD",1770890230409,0.002,1989.4,1989.0,4.21265865]
["bitfinex","ETHUSD",1770890230610,0.002,1989.4,1988.7,5.89337138]
["bitfinex","ETHUSD",1770890230807,0.002,1989.4,1988.6,5.89337138]
["bitfinex","ETHUSD",1770890231129,1.25678664,1989.2,1988.6,5.89337138]
["bitfinex","ETHUSD",1770890231328,1.25678664,1989.2,1988.4,5.89337138]
["bitfinex","ETHUSD",1770890231711,1.25678664,1989.2,1988.3,5.89337138]
["bitfinex","ETHUSD",1770890232032,1.25678664,1989.2,1988.2,5.89337138]
["bitfinex","ETHUSD",1770890232407,1.25678664,1989.2,1988.3,5.89337138]
["bitfinex","ETHUSD",1770890232930,1.25678664,1989.2,1988.2,5.89337138]
["bitfinex","ETHUSD",1770890233320,2.01,1989.2,1988.3,5.89337138]
["bitfinex","ETHUSD",1770890234034,2.01,1989.2,1989.1,1.76474029]
["bitfinex","ETHUSD",1770890234233,2.01,1989.2,1988.2,5.89337138]
["bitfinex","ETHUSD",1770890234420,2.01,1989.2,1988.3,0.46080421]
["bitfinex","ETHUSD",1770890234622,2.01,1989.2,1988.4,5.89337138]
["bitfinex","ETHUSD",1770890234935,2.01,1989.2,1988.5,1.06143845]
["bitfinex","ETHUSD",1770890235135,2.01,1989.2,1988.6,1.06143845]
["bitfinex","ETHUSD",1770890235342,5.02739932,1989.2,1988.7,1.06143845]
["bitfinex","ETHUSD",1770890235520,5.02739932,1989.2,1988.8,1.06143845]
["bitfinex","ETHUSD",1770890235834,5.02739932,1989.2,1988.9,1.06143845]
["bitfinex","ETHUSD",1770890236034,5.02739932,1989.2,1989.0,1.06143845]
["bitfinex","ETHUSD",1770890236207,5.02739932,1989.2,1988.3,5.89437138]
["bitfinex","ETHUSD",1770890236404,0.002,1989.1,1988.4,0.46200401]
["bitfinex","ETHUSD",1770890236637,3.26578664,1989.3,1988.3,5.89437138]
["bitfinex","ETHUSD",1770890236837,5.02739932,1989.2,1988.4,0.46197608]
["bitfinex","ETHUSD",1770890237004,5.02739932,1989.2,1988.3,5.89437138]
["bitfinex","ETHUSD",1770890237211,5.02739932,1989.2,1988.4,0.46197486]
["bitfinex","ETHUSD",1770890237408,5.02739932,1989.2,1988.3,0.001]
["bitfinex","ETHUSD",1770890237613,5.02739932,1989.2,1988.4,0.46196953]
["bitfinex","ETHUSD",1770890237841,5.02739932,1989.2,1988.3,0.001]
["bitfinex","ETHUSD",1770890238133,5.02739932,1989.2,1988.4,0.4619611]
["bitfinex","ETHUSD",1770890238304,5.02739932,1989.2,1988.6,3.54898026]
["bitfinex","ETHUSD",1770890238510,5.02739932,1989.2,1988.5,3.54898026]
["bitfinex","ETHUSD",1770890238816,5.02739932,1989.2,1988.6,3.54898026]
["bitfinex","ETHUSD",1770890239021,5.02739932,1989.2,1988.4,3.54898026]
["bitfinex","ETHUSD",1770890239955,11.16128812,1988.8,1988.1,3.54878176]
["bitfinex","ETHUSD",1770890240157,2.004,1988.8,1988.0,0.00151937]
["bitfinex","ETHUSD",1770890241648,1.25710262,1988.7,1988.0,0.00151937]
["bitfinex","ETHUSD",1770890242433,2.17369508,1988.7,1987.4,0.90624522]
["bitfinex","ETHUSD",1770890242621,0.91659246,1988.6,1987.4,0.90624522]
["bitfinex","ETHUSD",1770890242829,11.16128812,1988.4,1987.1,0.90624522]
["bitfinex","ETHUSD",1770890243033,11.16128812,1988.4,1987.2,0.90624522]
["bitfinex","ETHUSD",1770890243321,2.0,1988.3,1987.2,0.90624522]
["bitfinex","ETHUSD",1770890243631,1.25729229,1988.4,1987.3,0.90624522]
["bitfinex","ETHUSD",1770890243968,3.25729229,1988.4,1987.3,0.90624522]
["bitfinex","ETHUSD",1770890244540,1.25729229,1988.4,1987.3,0.90624522]
["bitfinex","ETHUSD",1770890244729,3.25626923,1988.5,1987.3,0.90624522]
["bitfinex","ETHUSD",1770890246033,3.25626923,1988.5,1987.4,1.25792492]
["bitfinex","ETHUSD",1770890246219,3.25626923,1988.5,1987.4,0.90624522]
["bitfinex","ETHUSD",1770890249460,3.25626923,1988.5,1987.5,0.001]
["bitfinex","ETHUSD",1770890250857,1.03681192,1988.4,1987.5,0.001]
["bitfinex","ETHUSD",1770890251063,0.1024,1988.1,1986.8,0.90279663]
["bitfinex","ETHUSD",1770890251262,1.994,1988.0,1986.8,0.90279663]
["bitfinex","ETHUSD",1770890251426,1.994,1987.9,1986.6,1.25838461]
["bitfinex","ETHUSD",1770890251628,1.994,1987.9,1986.7,2.16113548]
["bitfinex","ETHUSD",1770890251854,0.1024,1988.0,1986.7,2.16113548]
["bitfinex","ETHUSD",1770890252024,1.994,1987.9,1986.7,2.16115037]
["bitfinex","ETHUSD",1770890252857,1.25767179,1987.8,1986.7,0.90279663]
["bitfinex","ETHUSD",1770890253560,1.25767179,1987.8,1986.7,2.16116416]
["bitfinex","ETHUSD",1770890253760,2.19208371,1987.8,1986.3,0.90279663]
["bitfinex","ETHUSD",1770890253953,1.25767179,1987.8,1986.6,0.90279663]
["bitfinex","ETHUSD",1770890254148,1.25767179,1987.8,1986.7,1.25836127]
["bitfinex","ETHUSD",1770890254635,1.25767179,1987.8,1986.6,2.16119415]
["bitfinex","ETHUSD",1770890254948,1.25767179,1987.8,1986.6,2.16117636]
["bitfinex","ETHUSD",1770890255328,1.25767179,1987.8,1986.6,2.16122229]
["bitfinex","ETHUSD",1770890256171,1.25767179,1987.8,1986.6,1.25842566]
["bitfinex","ETHUSD",1770890256370,1.25767179,1987.8,1980.6,0.0287]
["bitfinex","ETHUSD",1770890256371,0.788976,1986.2,1980.6,0.0287]
["bitfinex","ETHUSD",1770890256572,0.788976,1986.2,1980.8,14.1914768]
["bitfinex","ETHUSD",1770890256573,0.263,1982.7,1980.8,14.1914768]
["bitfinex","ETHUSD",1770890256735,0.9904079,1981.1,1979.5,0.906]
["bitfinex","ETHUSD",1770890256934,102.73965714,1982.5,1979.6,0.90279663]
["bitfinex","ETHUSD",1770890256935,11.24763487,1982.1,1979.6,0.90279663]
["bitfinex","ETHUSD",1770890257146,1.51808801,1981.0,1979.8,0.90279663]
["bitfinex","ETHUSD",1770890257447,0.05660638,1980.9,1979.9,2.927]
["bitfinex","ETHUSD",1770890257646,0.26346143,1982.0,1980.3,9.8790428]
["bitfinex","ETHUSD",1770890257874,0.26346143,1982.0,1979.9,106.46147898]
["bitfinex","ETHUSD",1770890257875,0.26346143,1982.0,1980.7,4.884769]
["bitfinex","ETHUSD",1770890258047,12.09687488,1981.2,1980.5,9.879043]
["bitfinex","ETHUSD",1770890258252,24.95303103,1982.8,1980.7,9.879043]
["bitfinex","ETHUSD",1770890258253,1.51667585,1982.4,1980.7,9.879043]
["bitfinex","ETHUSD",1770890258466,24.95303103,1982.8,1980.9,10.82808322]
["bitfinex","ETHUSD",1770890258777,24.77606893,1982.8,1981.0,7.289689]
["bitfinex","ETHUSD",1770890258979,24.77606893,1982.8,1981.2,7.289689]
["bitfinex","ETHUSD",1770890259164,0.00151937,1982.0,1980.8,1.26210482]
["bitfinex","ETHUSD",1770890259380,0.00151937,1982.0,1981.0,7.17572963]
["bitfinex","ETHUSD",1770890259872,0.00151937,1982.0,1981.2,2.985457]
["bitfinex","ETHUSD",1770890260168,0.00151937,1982.0,1980.1,1.26256249]
["bitfinex","ETHUSD",1770890260372,0.00151937,1982.0,1980.3,2.356267]
["bitfinex","ETHUSD",1770890260682,0.00151937,1982.0,1980.4,7.286651]
["bitfinex","ETHUSD",1770890261183,0.00151937,1982.0,1980.6,7.286651]
["bitfinex","ETHUSD",1770890262268,2.172,1981.9,1980.6,7.286651]
["bitfinex","ETHUSD",1770890263060,2.172,1981.9,1980.7,1.26218003]
["bitfinex","ETHUSD",1770890263299,2.172,1981.9,1980.8,7.286651]
["bitfinex","ETHUSD",1770890263601,0.00151937,1982.0,1981.0,2.7038]
["bitfinex","ETHUSD",1770890263899,0.00151937,1982.0,1981.1,0.907]
["bitfinex","ETHUSD",1770890264098,0.00151937,1982.0,1980.7,1.26218003]
["bitfinex","ETHUSD",1770890264396,0.00151937,1982.0,1980.9,2.312693]
["bitfinex","ETHUSD",1770890265116,0.00151937,1982.0,1980.9,3.57468395]
["bitfinex","ETHUSD",1770890265271,0.00151937,1982.0,1981.0,0.05047955]
["bitfinex","ETHUSD",1770890265471,0.00151937,1982.0,1981.0,2.606033]
["bitfinex","ETHUSD",1770890265772,0.00151937,1982.0,1981.1,0.05047445]
["bitfinex","ETHUSD",1770890266510,0.00151937,1982.0,1981.0,7.286651]
["bitfinex","ETHUSD",1770890266797,0.00151937,1982.0,1981.1,3.00246935]
["bitfinex","ETHUSD",1770890267166,0.00151937,1982.0,1981.1,4.26433809]
["bitfinex","ETHUSD",1770890267361,0.00151937,1982.0,1980.8,1.31254724]
["bitfinex","ETHUSD",1770890267581,0.00151937,1982.0,1981.0,4.295286]
["bitfinex","ETHUSD",1770890267777,0.00151937,1982.0,1981.0,0.05046425]
["bitfinex","ETHUSD",1770890267988,0.00151937,1982.0,1981.1,5.634644]
["bitfinex","ETHUSD",1770890268173,0.00151937,1982.0,1981.1,0.05045915]
["bitfinex","ETHUSD",1770890268805,0.00151937,1982.0,1980.8,1.26207789]
["bitfinex","ETHUSD",1770890268806,0.00151937,1982.0,1981.2,2.99945659]
["bitfinex","ETHUSD",1770890269201,0.00151937,1982.0,1981.4,1.26173412]
["bitfinex","ETHUSD",1770890269401,0.00151937,1982.0,1981.5,0.05044895]
["bitfinex","ETHUSD",1770890269981,0.00151937,1983.0,1981.6,7.286651]
["bitfinex","ETHUSD",1770890270187,0.00151937,1983.0,1981.8,7.286651]
["bitfinex","ETHUSD",1770890270384,0.00151937,1983.0,1981.9,2.037]
["bitfinex","ETHUSD",1770890270615,0.00151937,1983.0,1982.0,0.908]
["bitfinex","ETHUSD",1770890271124,0.00151937,1983.0,1982.1,1.26128853]
["bitfinex","ETHUSD",1770890271325,1.0,1983.5,1982.0,1.26131299]
["bitfinex","ETHUSD",1770890271478,1.0,1983.5,1982.0,1.26283236]
["bitfinex","ETHUSD",1770890271678,1.0,1983.5,1982.1,2.941]
["bitfinex","ETHUSD",1770890272184,1.0,1983.5,1982.2,2.94]
["bitfinex","ETHUSD",1770890272492,1.0,1983.5,1982.0,1.26283236]
["bitfinex","ETHUSD",1770890272717,1.0,1983.3,1982.0,2.93951937]
["bitfinex","ETHUSD",1770890272880,1.0,1983.3,1982.1,2.938]
["bitfinex","ETHUSD",1770890273213,0.1024,1983.4,1982.1,2.938]
["bitfinex","ETHUSD",1770890273214,1.0,1983.1,1982.1,4.1992878]
["bitfinex","ETHUSD",1770890273433,1.0,1983.1,1982.1,4.1992806]
["bitfinex","ETHUSD",1770890274219,1.0,1983.1,1982.0,1.26286352]
["bitfinex","ETHUSD",1770890274380,1.0,1983.1,1982.2,2.936]
["bitfinex","ETHUSD",1770890274906,1.0,1983.1,1982.2,2.934]
["bitfinex","ETHUSD",1770890275122,1.0,1983.1,1982.2,2.933]
["bitfinex","ETHUSD",1770890275326,1.0,1982.9,1982.2,2.933]
["bitfinex","ETHUSD",1770890275834,1.0,1982.9,1982.0,0.00251937]
["bitfinex","ETHUSD",1770890275988,1.0,1982.9,1982.1,2.022]
["bitfinex","ETHUSD",1770890276189,1.0,1982.7,1982.0,0.00251937]
["bitfinex","ETHUSD",1770890277233,1.0,1982.6,1982.0,0.00251937]
["bitfinex","ETHUSD",1770890278957,1.0,1982.6,1982.0,1.26387071]
["bitfinex","ETHUSD",1770890279242,1.0,1982.6,1982.0,0.00251937]
["bitfinex","ETHUSD",1770890280443,1.0,1982.5,1981.9,0.001]
["bitfinex","ETHUSD",1770890281343,1.05746996,1982.4,1981.9,0.001]
["bitfinex","ETHUSD",1770890281652,1.05746996,1982.3,1981.9,0.001]
["bitfinex","ETHUSD",1770890281950,1.32867048,1982.7,1981.9,0.001]
["bitfinex","ETHUSD",1770890282163,2.38840981,1982.6,1981.9,0.001]
["bitfinex","ETHUSD",1770890282315,1.05973933,1982.5,1981.9,0.001]
["bitfinex","ETHUSD",1770890282644,1.05973933,1982.4,1982.0,2.919]
["bitfinex","ETHUSD",1770890282850,1.05973933,1982.3,1982.0,2.919]
["bitfinex","ETHUSD",1770890283152,1.77156065,1982.6,1982.1,0.04900116]
["bitfinex","ETHUSD",1770890283448,3.65734097,1982.9,1982.1,1.26128853]
["bitfinex","ETHUSD",1770890283663,1.0,1982.9,1982.1,1.26128853]
["bitfinex","ETHUSD",1770890283954,0.00351937,1983.0,1982.1,1.31027732]
["bitfinex","ETHUSD",1770890284446,2.66086034,1983.0,1982.1,1.31027732]
["bitfinex","ETHUSD",1770890285118,2.65734097,1982.7,1982.1,1.31027732]
["bitfinex","ETHUSD",1770890285318,0.00351937,1983.0,1982.1,1.31027732]
["bitfinex","ETHUSD",1770890285947,0.00351937,1983.0,1982.2,2.002]
["bitfinex","ETHUSD",1770890286147,3.5431213,1982.6,1982.3,2.001]
["bitfinex","ETHUSD",1770890286446,0.00351937,1983.0,1982.4,1.29812039]
["bitfinex","ETHUSD",1770890286652,1.0,1983.7,1983.5,3.48861764]
["bitfinex","ETHUSD",1770890286834,3.8,1983.6,1983.5,0.83310694]
["bitfinex","ETHUSD",1770890287043,2.96689306,1983.6,1982.6,3.67963]
["bitfinex","ETHUSD",1770890287216,2.96689306,1983.6,1982.6,1.26097044]
["bitfinex","ETHUSD",1770890288321,1.0,1983.7,1982.6,1.23710711]
["bitfinex","ETHUSD",1770890288522,0.002,1982.9,1982.6,1.23710711]
["bitfinex","ETHUSD",1770890288772,0.002,1983.0,1982.6,1.23710711]
["bitfinex","ETHUSD",1770890288931,1.0,1983.7,1982.7,3.202]
["bitfinex","ETHUSD",1770890289119,1.0,1983.6,1982.8,1.996]
["bitfinex","ETHUSD",1770890289444,1.0,1983.6,1982.8,3.25679717]
["bitfinex","ETHUSD",1770890289950,1.0,1983.6,1982.8,3.25579717]
["bitfinex","ETHUSD",1770890290255,1.0,1983.6,1982.8,3.25479717]
["bitfinex","ETHUSD",1770890292352,1.0,1983.6,1982.8,1.99]
["bitfinex","ETHUSD",1770890292553,1.0,1983.6,1982.8,3.12298921]
["bitfinex","ETHUSD",1770890294638,1.0,1983.5,1982.2,3.67963]
["bitfinex","ETHUSD",1770890294846,1.0,1983.5,1982.3,3.67963]
["bitfinex","ETHUSD",1770890295169,5.04110296,1983.7,1982.3,3.67963]
["bitfinex","ETHUSD",1770890295170,2.26027121,1983.7,1982.3,3.67963]
["bitfinex","ETHUSD",1770890295471,2.17,1983.4,1982.5,1.26103404]
["bitfinex","ETHUSD",1770890296250,2.26037661,1983.6,1982.5,1.26103404]
["bitfinex","ETHUSD",1770890296447,1.0,1983.5,1982.5,1.20352323]
["bitfinex","ETHUSD",1770890296669,1.0,1983.5,1982.6,1.982]
["bitfinex","ETHUSD",1770890296965,1.0,1983.5,1982.6,1.98]
["bitfinex","ETHUSD",1770890297188,1.0,1983.5,1982.3,1.26113448]
["bitfinex","ETHUSD",1770890297492,1.0,1983.5,1982.1,7.02405236]
["bitfinex","ETHUSD",1770890297785,1.0,1983.4,1982.2,3.67963]
["bitfinex","ETHUSD",1770890297982,1.0,1983.4,1982.1,7.02405236]
["bitfinex","ETHUSD",1770890298340,1.0,1983.2,1982.0,0.00251937]
["bitfinex","ETHUSD",1770890298553,1.0,1983.0,1982.0,0.00251937]
["bitfinex","ETHUSD",1770890298878,1.0,1982.8,1982.0,0.00251937]
["bitfinex","ETHUSD",1770890299067,1.0,1982.8,1982.0,1.26385807]
["bitfinex","ETHUSD",1770890299764,2.26084623,1982.8,1982.0,0.00251937]
["bitfinex","ETHUSD",1770890300081,1.0,1982.7,1982.0,0.00251937]
["bitfinex","ETHUSD",1770890300972,1.0,1982.7,1982.2,0.001]
["bitfinex","ETHUSD",1770890302286,1.0,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1770890302653,1.0,1982.6,1981.8,0.04955116]
["bitfinex","ETHUSD",1770890303271,1.0,1982.6,1981.7,1.15098758]
["bitfinex","ETHUSD",1770890303685,1.0,1982.6,1981.8,0.04954615]
["bitfinex","ETHUSD",1770890303983,1.0,1982.6,1981.8,1.31099663]
["bitfinex","ETHUSD",1770890306786,1.0,1982.6,1981.8,1.2592369]
["bitfinex","ETHUSD",1770890308903,1.0,1982.6,1981.8,3.67963]
["bitfinex","ETHUSD",1770890310502,1.0,1982.5,1981.7,5.04613832]
["bitfinex","ETHUSD",1770890310672,1.04954615,1982.5,1981.8,1.954]
["bitfinex","ETHUSD",1770890310996,1.0,1982.4,1981.3,0.001]
["bitfinex","ETHUSD",1770890311299,1.0,1982.4,1981.5,1.953]
["bitfinex","ETHUSD",1770890311664,2.31047617,1982.7,1981.6,3.67963]
["bitfinex","ETHUSD",1770890311868,1.0,1982.6,1981.5,1.953]
["bitfinex","ETHUSD",1770890312299,1.0,1982.4,1981.6,1.951]
["bitfinex","ETHUSD",1770890312598,1.0,1982.4,1981.6,1.84747555]
["bitfinex","ETHUSD",1770890313401,1.0,1982.4,1981.7,1.26254311]
["bitfinex","ETHUSD",1770890314286,1.0,1982.3,1981.7,0.001]
["bitfinex","ETHUSD",1770890316602,1.0,1982.3,1981.6,1.89349361]
["bitfinex","ETHUSD",1770890317293,1.0,1982.3,1981.7,0.05046171]
["bitfinex","ETHUSD",1770890317519,1.0,1982.3,1981.7,1.26154311]
["bitfinex","ETHUSD",1770890321023,0.05154615,1982.6,1981.7,1.26154311]
["bitfinex","ETHUSD",1770890321231,0.05154615,1982.6,1981.8,0.05045917]
["bitfinex","ETHUSD",1770890321723,0.05154615,1982.6,1981.9,1.26141581]
["bitfinex","ETHUSD",1770890321927,0.99440907,1982.6,1981.9,1.26141581]
["bitfinex","ETHUSD",1770890322422,0.0008,1982.5,1981.9,1.26141581]
["bitfinex","ETHUSD",1770890322624,0.51634001,1981.8,1981.7,1.31195292]
["bitfinex","ETHUSD",1770890322952,0.0008,1982.5,1981.7,1.31195292]
["bitfinex","ETHUSD",1770890322953,0.94366292,1982.5,1981.7,1.31195292]
["bitfinex","ETHUSD",1770890323157,0.94366292,1982.5,1981.7,3.24495292]
["bitfinex","ETHUSD",1770890323314,5.04582149,1982.7,1981.8,0.77636719]
["bitfinex","ETHUSD",1770890323315,0.002,1982.7,1981.8,0.77636719]
["bitfinex","ETHUSD",1770890323515,0.002,1982.7,1982.0,3.67963]
["bitfinex","ETHUSD",1770890323756,0.002,1982.7,1982.2,1.2612249]
["bitfinex","ETHUSD",1770890324257,1.26224212,1983.0,1982.2,1.2612249]
["bitfinex","ETHUSD",1770890324258,0.00151937,1983.0,1982.2,1.2612249]
["bitfinex","ETHUSD",1770890326133,0.00151937,1983.0,1982.3,1.929]
["bitfinex","ETHUSD",1770890327525,0.00151937,1983.0,1982.3,1.97944645]
["bitfinex","ETHUSD",1770890327715,0.94438229,1983.0,1982.4,1.926]
["bitfinex","ETHUSD",1770890327920,0.94438229,1983.0,1982.4,3.1870886]
["bitfinex","ETHUSD",1770890328557,0.002,1982.5,1982.4,1.51062001]
["bitfinex","ETHUSD",1770890328759,0.94438229,1983.0,1982.4,2.77171604]
["bitfinex","ETHUSD",1770890329750,0.00151937,1983.0,1982.4,2.77171604]
["bitfinex","ETHUSD",1770890329968,0.94486292,1983.3,1982.4,2.77171604]
["bitfinex","ETHUSD",1770890330652,0.94286292,1983.1,1982.2,1.26118813]
["bitfinex","ETHUSD",1770890330827,0.01514504,1983.0,1982.2,1.26118813]
["bitfinex","ETHUSD",1770890331028,0.95800796,1983.0,1982.2,1.31163712]
["bitfinex","ETHUSD",1770890331225,0.95800796,1983.0,1982.1,1.26124606]
["bitfinex","ETHUSD",1770890332156,2.20364258,1982.9,1982.0,5.04680523]
["bitfinex","ETHUSD",1770890332723,0.95800796,1982.8,1982.0,5.04680523]
["bitfinex","ETHUSD",1770890333648,0.95800796,1982.8,1982.0,0.00151937]
["bitfinex","ETHUSD",1770890333851,0.94286292,1982.8,1982.0,0.00151937]
["bitfinex","ETHUSD",1770890334364,2.20376976,1982.7,1982.0,0.00151937]
["bitfinex","ETHUSD",1770890334523,0.94286292,1982.7,1982.0,0.00151937]
["bitfinex","ETHUSD",1770890335659,0.94286292,1982.9,1982.0,0.00151937]
["bitfinex","ETHUSD",1770890336359,0.94286292,1982.9,1982.1,1.26128853]
["bitfinex","ETHUSD",1770890336360,2.20370617,1982.8,1982.1,1.26128853]
["bitfinex","ETHUSD",1770890336560,0.94286292,1982.8,1982.1,1.26128853]
["bitfinex","ETHUSD",1770890337974,0.95800796,1982.8,1982.1,1.26128853]
["bitfinex","ETHUSD",1770890338677,2.21887534,1982.8,1982.0,5.04682155]
["bitfinex","ETHUSD",1770890339273,0.95800796,1982.8,1982.0,5.04682155]
["bitfinex","ETHUSD",1770890339679,2.21885689,1982.8,1982.0,5.04682155]
["bitfinex","ETHUSD",1770890340056,0.95800796,1982.8,1982.0,5.04682155]
["bitfinex","ETHUSD",1770890340257,0.94286292,1982.8,1982.0,5.04682155]
["bitfinex","ETHUSD",1770890340570,0.95800796,1982.8,1982.0,5.04682155]
["bitfinex","ETHUSD",1770890340771,2.21885252,1982.8,1982.2,0.001]
["bitfinex","ETHUSD",1770890341087,2.10900909,1982.7,1982.2,0.001]
["bitfinex","ETHUSD",1770890342259,0.01514504,1982.8,1982.2,0.001]
["bitfinex","ETHUSD",1770890342684,1.27598963,1982.8,1982.2,0.001]
["bitfinex","ETHUSD",1770890342985,0.01514504,1982.8,1982.2,0.001]
["bitfinex","ETHUSD",1770890343485,0.01514504,1982.9,1982.2,0.001]
["bitfinex","ETHUSD",1770890343873,3.36964595,1983.2,1982.2,0.001]
["bitfinex","ETHUSD",1770890344191,2.12415413,1983.2,1982.2,0.001]
["bitfinex","ETHUSD",1770890344485,2.10900909,1983.2,1982.2,1.95081965]
["bitfinex","ETHUSD",1770890344853,0.01714504,1983.3,1982.3,3.21098092]
["bitfinex","ETHUSD",1770890345055,0.002,1983.3,1982.5,1.94981965]
["bitfinex","ETHUSD",1770890346082,0.002,1983.3,1982.8,3.67963]
["bitfinex","ETHUSD",1770890346379,0.002,1983.3,1982.8,2.989782]
["bitfinex","ETHUSD",1770890346585,0.002,1983.3,1982.7,1.94981965]
["bitfinex","ETHUSD",1770890347196,0.002,1983.3,1982.8,3.2106629]
["bitfinex","ETHUSD",1770890347574,0.002,1983.3,1982.9,1.895]
["bitfinex","ETHUSD",1770890348777,0.002,1983.5,1983.0,1.94981965]
["bitfinex","ETHUSD",1770890349159,0.002,1983.5,1983.1,1.26065251]
["bitfinex","ETHUSD",1770890351309,0.003,1983.7,1983.1,1.26065251]
["bitfinex","ETHUSD",1770890351483,0.0287,1985.4,1984.1,1.94981965]
["bitfinex","ETHUSD",1770890351673,2.10900909,1985.4,1984.2,1.903]
["bitfinex","ETHUSD",1770890351998,2.10900909,1985.4,1985.3,3.65093]
["bitfinex","ETHUSD",1770890352204,2.10900909,1985.4,1984.2,1.903]
["bitfinex","ETHUSD",1770890353097,2.10900909,1985.4,1984.3,1.94981965]
["bitfinex","ETHUSD",1770890353402,1.928,1985.5,1984.4,1.25982664]
["bitfinex","ETHUSD",1770890353782,0.47702,1985.6,1984.4,1.25682664]
["bitfinex","ETHUSD",1770890354177,2.58602909,1985.6,1984.4,1.25682664]
["bitfinex","ETHUSD",1770890355303,2.10900909,1985.4,1984.4,1.25682664]
["bitfinex","ETHUSD",1770890355506,2.10900909,1985.4,1984.3,5.03930659]
["bitfinex","ETHUSD",1770890358774,2.10900909,1985.3,1984.3,5.03930659]
["bitfinex","ETHUSD",1770890359972,2.10900909,1985.2,1984.3,5.03930659]
["bitfinex","ETHUSD",1770890360173,2.82,1985.1,1984.3,5.03930659]
["bitfinex","ETHUSD",1770890360381,2.10900909,1985.0,1984.3,5.03930659]
["bitfinex","ETHUSD",1770890361806,1.25950929,1984.9,1984.0,0.00151937]
["bitfinex","ETHUSD",1770890362010,2.10900909,1984.8,1984.0,0.00151937]
["bitfinex","ETHUSD",1770890363509,2.10900909,1984.6,1984.0,0.00151937]
["bitfinex","ETHUSD",1770890366505,2.10900909,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1770890368335,1.905,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1770890368545,3.16463822,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1770890370223,3.93582003,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1770890371024,1.25976316,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1770890371519,3.93582003,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1770890373126,3.93782003,1984.9,1984.1,0.001]
["bitfinex","ETHUSD",1770890373318,3.93582003,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1770890374695,3.93582003,1984.5,1984.0,0.00251937]
["bitfinex","ETHUSD",1770890375107,3.93582003,1984.3,1984.0,0.00251937]
["bitfinex","ETHUSD",1770890375318,5.83482003,1984.2,1984.0,0.00251937]
["bitfinex","ETHUSD",1770890375491,0.908,1984.1,1984.0,0.00251937]
["bitfinex","ETHUSD",1770890376022,4.84382003,1984.1,1984.0,0.00251937]
["bitfinex","ETHUSD",1770890376228,4.84382003,1984.1,1983.2,5.04325132]
["bitfinex","ETHUSD",1770890376528,4.84382003,1984.1,1983.2,1.26158894]
["bitfinex","ETHUSD",1770890377025,5.19590067,1984.0,1983.2,0.001]
["bitfinex","ETHUSD",1770890382698,2.801,1983.9,1983.2,4.14311721]
["bitfinex","ETHUSD",1770890383131,1.891,1983.9,1983.2,4.14311721]
["bitfinex","ETHUSD",1770890383336,1.25976316,1984.5,1983.2,4.14311721]
["bitfinex","ETHUSD",1770890383563,1.891,1984.1,1983.2,4.14311721]
["bitfinex","ETHUSD",1770890383708,3.93582003,1984.4,1983.2,4.14311721]
["bitfinex","ETHUSD",1770890383907,2.798,1984.3,1983.2,4.14311721]
["bitfinex","ETHUSD",1770890384148,1.25995363,1984.2,1983.4,4.14211721]
["bitfinex","ETHUSD",1770890385344,1.25976316,1984.5,1983.6,4.14211721]
["bitfinex","ETHUSD",1770890385636,1.888,1984.4,1983.6,4.14211721]
["bitfinex","ETHUSD",1770890386008,1.259752,1984.6,1983.6,4.14211721]
["bitfinex","ETHUSD",1770890386308,1.886,1984.5,1983.7,5.40238842]
["bitfinex","ETHUSD",1770890387942,3.93582003,1984.7,1983.7,5.40238842]
["bitfinex","ETHUSD",1770890388171,1.885,1984.4,1983.7,5.40238842]
["bitfinex","ETHUSD",1770890389070,3.14485717,1984.4,1983.7,1.26027121]
["bitfinex","ETHUSD",1770890389270,1.25985717,1984.4,1983.7,1.26027121]
["bitfinex","ETHUSD",1770890389568,1.882,1984.3,1983.7,1.26027121]
["bitfinex","ETHUSD",1770890390067,1.882,1984.3,1983.6,1.26029358]
["bitfinex","ETHUSD",1770890390839,5.81782003,1984.3,1983.5,1.26037173]
["bitfinex","ETHUSD",1770890391146,1.25995363,1984.2,1983.4,5.40252749]
["bitfinex","ETHUSD",1770890392956,1.25995363,1984.2,1983.7,0.001]
["bitfinex","ETHUSD",1770890393174,1.26195363,1984.2,1983.7,0.001]
["bitfinex","ETHUSD",1770890395576,1.875,1984.1,1983.7,0.001]
["bitfinex","ETHUSD",1770890397579,3.13502349,1984.1,1983.7,0.001]
["bitfinex","ETHUSD",1770890399456,1.875,1984.1,1983.7,0.001]
["bitfinex","ETHUSD",1770890400183,3.13501809,1984.1,1983.7,0.001]
["bitfinex","ETHUSD",1770890400481,8.28234574,1984.1,1983.7,0.001]
["bitfinex","ETHUSD",1770890400680,1.872,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1770890401586,1.873,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1770890401796,0.002,1984.2,1983.7,5.48825977]
["bitfinex","ETHUSD",1770890401981,1.873,1984.1,1983.7,0.001]
["bitfinex","ETHUSD",1770890402283,1.872,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1770890402468,0.002,1984.2,1983.7,0.001]
["bitfinex","ETHUSD",1770890402650,0.002,1984.2,1983.7,5.48825977]
["bitfinex","ETHUSD",1770890403696,0.002,1984.2,1983.8,6.74746745]
["bitfinex","ETHUSD",1770890405194,1.869,1984.5,1983.8,6.74746745]
["bitfinex","ETHUSD",1770890405372,1.869,1984.5,1983.8,6.78497196]
["bitfinex","ETHUSD",1770890405891,3.12877123,1984.5,1983.8,6.74746745]
["bitfinex","ETHUSD",1770890406094,1.869,1984.5,1983.8,6.74746745]
["bitfinex","ETHUSD",1770890406491,0.002,1984.2,1983.8,6.74746745]
["bitfinex","ETHUSD",1770890409310,0.002,1984.2,1983.7,0.001]
["bitfinex","ETHUSD",1770890409500,5.14932765,1984.2,1983.7,0.001]
["bitfinex","ETHUSD",1770890409812,5.14932765,1984.2,1983.7,1.26126807]
["bitfinex","ETHUSD",1770890409813,1.861,1984.1,1983.7,1.26126807]
["bitfinex","ETHUSD",1770890409979,1.861,1984.1,1983.7,0.001]
["bitfinex","ETHUSD",1770890410513,3.1210292,1984.1,1983.7,0.001]
["bitfinex","ETHUSD",1770890411069,8.26835685,1984.1,1983.7,0.001]
["bitfinex","ETHUSD",1770890411270,5.14732765,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1770890412099,5.14732765,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1770890412306,6.40747181,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1770890412476,5.14732765,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1770890412800,1.861,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1770890413408,5.14732765,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1770890413589,1.862,1983.6,1983.2,0.002]
["bitfinex","ETHUSD",1770890413985,1.861,1983.5,1983.2,0.002]
["bitfinex","ETHUSD",1770890415011,1.26042478,1983.5,1983.2,0.002]
["bitfinex","ETHUSD",1770890415712,3.11942478,1983.5,1983.2,0.002]
["bitfinex","ETHUSD",1770890416008,3.11942478,1983.5,1983.0,0.00151937]
["bitfinex","ETHUSD",1770890416227,1.859,1983.4,1983.0,0.00251937]
["bitfinex","ETHUSD",1770890417083,1.26052538,1983.3,1983.0,0.00251937]
["bitfinex","ETHUSD",1770890417395,1.26052538,1983.3,1983.0,0.00151937]
["bitfinex","ETHUSD",1770890418303,1.26052538,1983.3,1983.0,0.00251937]
["bitfinex","ETHUSD",1770890419008,1.26052538,1983.3,1983.0,0.00151937]
["bitfinex","ETHUSD",1770890419422,1.26052538,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1770890420117,1.26052538,1983.3,1983.0,0.00251937]
["bitfinex","ETHUSD",1770890422098,1.87,1983.2,1983.0,0.00251937]
["bitfinex","ETHUSD",1770890423108,2.78,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1770890423310,2.78,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1770890424006,1.26071608,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1770890424343,1.26071608,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1770890428119,1.26062116,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1770890428317,1.881,1983.1,1982.8,5.48825977]
["bitfinex","ETHUSD",1770890429215,1.881,1983.2,1982.9,6.74803943]
["bitfinex","ETHUSD",1770890431407,1.77565259,1983.2,1982.9,6.74803943]
["bitfinex","ETHUSD",1770890431955,1.77565259,1983.2,1982.9,6.74903943]
["bitfinex","ETHUSD",1770890432250,0.002,1983.2,1982.9,6.74903943]
["bitfinex","ETHUSD",1770890433036,0.002,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1770890434326,0.002,1983.2,1982.9,6.26248266]
["bitfinex","ETHUSD",1770890435149,1.88,1983.3,1982.9,6.26248266]
["bitfinex","ETHUSD",1770890435555,1.88,1983.3,1982.9,7.52322547]
["bitfinex","ETHUSD",1770890436157,1.88,1983.3,1982.9,6.26248266]
["bitfinex","ETHUSD",1770890436324,1.88,1983.3,1982.9,7.52325173]
["bitfinex","ETHUSD",1770890437623,1.88,1983.3,1982.9,0.001]
["bitfinex","ETHUSD",1770890437826,1.88,1983.3,1982.9,9.05573317]
["bitfinex","ETHUSD",1770890439242,3.14053048,1983.3,1982.9,9.05573317]
["bitfinex","ETHUSD",1770890439553,1.88,1983.3,1982.9,9.05573317]
["bitfinex","ETHUSD",1770890439761,9.07999073,1983.3,1982.9,0.001]
["bitfinex","ETHUSD",1770890440059,1.881,1983.2,1982.9,1.26177524]
["bitfinex","ETHUSD",1770890440462,1.881,1983.3,1982.9,7.5232579]
["bitfinex","ETHUSD",1770890440958,1.881,1983.3,1982.9,0.001]
["bitfinex","ETHUSD",1770890441845,1.26058894,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1770890442757,7.20000651,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1770890443057,7.20000651,1983.2,1982.6,0.001]
["bitfinex","ETHUSD",1770890444534,1.26058894,1983.2,1982.7,9.05473317]
["bitfinex","ETHUSD",1770890444742,5.93941757,1983.5,1982.9,9.05473317]
["bitfinex","ETHUSD",1770890445049,3.14746183,1983.4,1982.9,9.05473317]
["bitfinex","ETHUSD",1770890446057,2.97,1983.8,1983.2,9.05473317]
["bitfinex","ETHUSD",1770890446236,9.08673505,1983.7,1982.8,10.31554049]
["bitfinex","ETHUSD",1770890446563,5.93941757,1983.6,1982.8,10.31554049]
["bitfinex","ETHUSD",1770890446854,5.93941757,1983.6,1982.9,9.05421233]
["bitfinex","ETHUSD",1770890447157,1.26031748,1983.7,1983.1,9.05421233]
["bitfinex","ETHUSD",1770890447334,1.887,1983.6,1983.3,9.05421233]
["bitfinex","ETHUSD",1770890447532,1.887,1983.6,1983.1,6.26148266]
["bitfinex","ETHUSD",1770890447859,1.26031748,1983.7,1983.1,6.26148266]
["bitfinex","ETHUSD",1770890447860,1.887,1983.7,1983.1,6.26148266]
["bitfinex","ETHUSD",1770890448329,1.887,1983.7,1983.2,7.5220716]
["bitfinex","ETHUSD",1770890448527,0.00151937,1984.0,1983.3,6.26148266]
["bitfinex","ETHUSD",1770890448726,1.887,1983.9,1983.3,6.26148266]
["bitfinex","ETHUSD",1770890449336,0.00151937,1984.0,1983.4,6.26148266]
["bitfinex","ETHUSD",1770890449553,1.26160716,1984.0,1983.4,6.26148266]
["bitfinex","ETHUSD",1770890449739,0.00151937,1984.0,1983.4,6.26148266]
["bitfinex","ETHUSD",1770890450345,0.00151937,1984.0,1983.5,1.26039828]
["bitfinex","ETHUSD",1770890450570,0.00151937,1984.0,1983.3,3.088473]
["bitfinex","ETHUSD",1770890450734,5.94093694,1984.0,1983.2,7.52202062]
["bitfinex","ETHUSD",1770890451137,5.94093694,1984.0,1983.0,9.35115134]
["bitfinex","ETHUSD",1770890451727,5.94093694,1984.0,1983.0,6.26148266]
["bitfinex","ETHUSD",1770890451988,5.93941757,1983.8,1982.8,7.52228311]
["bitfinex","ETHUSD",1770890452132,1.886,1983.7,1982.8,7.52228311]
["bitfinex","ETHUSD",1770890452472,0.00151937,1984.0,1983.1,6.26148266]
["bitfinex","ETHUSD",1770890452680,0.00151937,1984.0,1983.1,8.09048266]
["bitfinex","ETHUSD",1770890453060,0.00151937,1984.0,1983.2,6.26148266]
["bitfinex","ETHUSD",1770890453241,1.886,1983.9,1983.2,6.26148266]
["bitfinex","ETHUSD",1770890453729,0.00151937,1984.0,1983.2,6.26148266]
["bitfinex","ETHUSD",1770890454370,0.00151937,1984.0,1983.4,6.26148266]
["bitfinex","ETHUSD",1770890456381,0.00151937,1984.0,1983.5,1.26039828]
["bitfinex","ETHUSD",1770890457072,0.002,1984.1,1983.5,7.52188094]
["bitfinex","ETHUSD",1770890458372,0.002,1983.9,1983.5,7.52188094]
["bitfinex","ETHUSD",1770890458878,0.002,1983.9,1983.4,1.26046183]
["bitfinex","ETHUSD",1770890459239,0.002,1983.9,1983.4,7.52194449]
["bitfinex","ETHUSD",1770890460858,0.002,1983.9,1983.4,9.35694449]
["bitfinex","ETHUSD",1770890461370,0.002,1983.9,1983.5,6.41743901]
["bitfinex","ETHUSD",1770890461896,0.002,1984.1,1983.7,6.41743901]
["bitfinex","ETHUSD",1770890462379,0.002,1984.1,1983.4,14.67828224]
["bitfinex","ETHUSD",1770890462380,0.002,1984.1,1983.5,6.41743901]
["bitfinex","ETHUSD",1770890462680,0.002,1984.1,1983.5,3.09737823]
["bitfinex","ETHUSD",1770890463072,0.002,1984.1,1983.5,3.09739615]
["bitfinex","ETHUSD",1770890464046,0.002,1984.1,1983.5,1.26039615]
["bitfinex","ETHUSD",1770890464366,6.83372092,1984.1,1983.4,1.26041626]
["bitfinex","ETHUSD",1770890464772,1.26201713,1984.1,1983.4,1.26041626]
["bitfinex","ETHUSD",1770890465399,8.09373805,1984.1,1983.4,1.26041626]
["bitfinex","ETHUSD",1770890465543,8.09373805,1984.1,1983.3,1.26147554]
["bitfinex","ETHUSD",1770890465748,6.83172092,1984.0,1983.3,0.001]
["bitfinex","ETHUSD",1770890466754,6.83172092,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1770890466966,6.83172092,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1770890468386,6.83172092,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1770890468561,1.879,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1770890468752,3.13928548,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1770890468948,1.879,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1770890469177,3.13927982,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1770890469363,1.879,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1770890469609,1.26012524,1984.0,1983.3,0.001]
["bitfinex","ETHUSD",1770890470093,1.88,1983.9,1983.3,0.001]
["bitfinex","ETHUSD",1770890471322,1.26020768,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1770890474824,8.0919286,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1770890478248,1.26020768,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1770890478533,8.0919286,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1770890479233,8.0919286,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1770890479527,2.97672608,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1770890479699,2.97672608,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1770890479900,1.89,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1770890481134,1.262098,1984.0,1983.3,6.41843901]
["bitfinex","ETHUSD",1770890481334,1.08655572,1983.9,1983.3,6.41843901]
["bitfinex","ETHUSD",1770890481535,3.154098,1984.0,1983.3,6.41843901]
["bitfinex","ETHUSD",1770890481838,1.08650372,1983.9,1983.3,0.001]
["bitfinex","ETHUSD",1770890482000,9.98581892,1984.0,1983.3,0.001]
["bitfinex","ETHUSD",1770890482200,1.08646968,1983.9,1983.3,0.001]
["bitfinex","ETHUSD",1770890482413,9.98581892,1984.0,1983.3,0.001]
["bitfinex","ETHUSD",1770890482724,1.08654483,1983.9,1983.3,0.001]
["bitfinex","ETHUSD",1770890482896,9.98581892,1984.0,1983.4,0.001]
["bitfinex","ETHUSD",1770890483232,7.91830498,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1770890483428,1.26027121,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1770890483627,3.15327121,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1770890487339,1.26017691,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1770890487531,1.899,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1770890492539,3.15933511,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1770890492745,1.899,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1770890494644,0.002,1983.5,1983.4,0.001]
["bitfinex","ETHUSD",1770890494852,0.00063708,1983.5,1983.4,0.001]
["bitfinex","ETHUSD",1770890498439,1.0899132,1983.5,1983.0,1.26222224]
["bitfinex","ETHUSD",1770890498641,0.00063708,1983.5,1983.1,0.002]
["bitfinex","ETHUSD",1770890498865,1.905,1983.4,1983.1,6.62160304]
["bitfinex","ETHUSD",1770890499230,1.43733403,1983.4,1983.1,6.62160304]
["bitfinex","ETHUSD",1770890499733,0.35088963,1983.4,1983.1,6.62160304]
["bitfinex","ETHUSD",1770890500939,0.00063708,1983.5,1983.2,1.26058894]
["bitfinex","ETHUSD",1770890502758,0.00063708,1983.5,1983.1,14.09488045]
["bitfinex","ETHUSD",1770890503058,0.00063708,1983.5,1983.2,0.002]
["bitfinex","ETHUSD",1770890504837,5.95032412,1984.0,1983.4,10.31276497]
["bitfinex","ETHUSD",1770890504838,1.26016554,1983.9,1983.4,10.31276497]
["bitfinex","ETHUSD",1770890505144,1.0891237,1983.8,1983.4,9.05231443]
["bitfinex","ETHUSD",1770890505481,1.0891237,1983.7,1983.4,9.05231443]
["bitfinex","ETHUSD",1770890505773,10.00915674,1984.0,1983.4,9.05431443]
["bitfinex","ETHUSD",1770890505928,1.08906617,1983.9,1983.4,10.31475229]
["bitfinex","ETHUSD",1770890506134,1.906,1984.0,1983.6,15.67191747]
["bitfinex","ETHUSD",1770890506370,3.16608182,1984.0,1983.6,15.67191747]
["bitfinex","ETHUSD",1770890506542,3.16608182,1984.0,1983.6,9.05231443]
["bitfinex","ETHUSD",1770890506947,3.16608182,1984.0,1983.5,9.04828626]
["bitfinex","ETHUSD",1770890507671,10.00910759,1984.0,1983.6,0.002]
["bitfinex","ETHUSD",1770890507876,6.84302577,1983.9,1983.4,0.002]
["bitfinex","ETHUSD",1770890508319,1.906,1983.8,1983.4,0.002]
["bitfinex","ETHUSD",1770890508860,0.002,1983.5,1983.4,0.002]
["bitfinex","ETHUSD",1770890509059,0.002,1983.5,1983.3,1.2615188]
["bitfinex","ETHUSD",1770890509287,0.002,1983.5,1983.4,0.002]
["bitfinex","ETHUSD",1770890509664,1.906,1983.8,1983.3,6.62060304]
["bitfinex","ETHUSD",1770890511392,3.16621898,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1770890512096,3.16621898,1983.8,1983.3,1.26152404]
["bitfinex","ETHUSD",1770890513093,3.16621898,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1770890514164,10.00924475,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1770890515696,1.906,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1770890516911,3.1662108,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1770890517274,1.911,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1770890518328,1.26019548,1983.9,1983.4,6.61960304]
["bitfinex","ETHUSD",1770890518608,1.08870991,1983.8,1983.4,6.61960304]
["bitfinex","ETHUSD",1770890519607,1.08871026,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1770890519807,1.2621199,1984.0,1983.3,6.62060304]
["bitfinex","ETHUSD",1770890520112,3.00065154,1983.9,1983.3,6.62060304]
["bitfinex","ETHUSD",1770890520301,1.08865154,1983.8,1983.3,6.62060304]
["bitfinex","ETHUSD",1770890520607,3.17215238,1983.9,1983.3,1.2614748]
["bitfinex","ETHUSD",1770890520808,1.0886197,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1770890521113,0.002,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1770890522514,1.08865187,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1770890522717,1.26224808,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1770890523016,1.08865693,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1770890523220,1.916,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1770890523397,1.08863112,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1770890523585,1.916,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1770890523918,1.08863126,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1770890524087,3.17621141,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1770890524287,1.08866102,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1770890524512,3.17621141,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1770890524716,1.08863711,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1770890524925,3.17621141,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1770890525103,1.08863717,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1770890525301,3.17621141,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1770890525510,1.08864029,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1770890525696,9.79943972,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1770890525899,1.08867236,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1770890526233,9.79943972,1983.8,1983.2,1.26155726]
["bitfinex","ETHUSD",1770890526234,7.71195924,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1770890526517,3.17621141,1983.8,1983.2,6.52830815]
["bitfinex","ETHUSD",1770890526518,1.917,1983.7,1983.2,6.52830815]
["bitfinex","ETHUSD",1770890526692,1.917,1983.7,1983.3,1.26052538]
["bitfinex","ETHUSD",1770890527724,3.17727279,1983.7,1983.2,7.78888902]
["bitfinex","ETHUSD",1770890528592,1.917,1983.7,1983.2,7.78888902]
["bitfinex","ETHUSD",1770890528919,1.918,1983.7,1983.2,7.78888902]
["bitfinex","ETHUSD",1770890529316,1.918,1983.7,1983.2,7.78888883]
["bitfinex","ETHUSD",1770890529615,1.918,1983.7,1983.2,1.26158068]
["bitfinex","ETHUSD",1770890530021,1.08881665,1983.6,1983.2,1.26158068]
["bitfinex","ETHUSD",1770890530316,1.918,1983.7,1983.2,1.26158068]
["bitfinex","ETHUSD",1770890530518,1.08885251,1983.6,1983.2,1.26158068]
["bitfinex","ETHUSD",1770890530711,1.918,1983.7,1983.2,1.26158068]
["bitfinex","ETHUSD",1770890530890,1.08885265,1983.6,1983.2,1.26158068]
["bitfinex","ETHUSD",1770890531089,1.918,1983.7,1983.2,1.26158068]
["bitfinex","ETHUSD",1770890531291,1.08886728,1983.6,1983.2,1.26158068]
["bitfinex","ETHUSD",1770890531586,0.002,1983.8,1983.3,6.41388808]
["bitfinex","ETHUSD",1770890531898,1.0888877,1983.7,1983.4,6.41388808]
["bitfinex","ETHUSD",1770890532099,1.922,1983.8,1983.4,6.41388808]
["bitfinex","ETHUSD",1770890532304,1.08882017,1983.7,1983.4,6.41388808]
["bitfinex","ETHUSD",1770890532619,1.922,1983.8,1983.4,6.41388808]
["bitfinex","ETHUSD",1770890533393,1.922,1983.8,1983.4,7.67432767]
["bitfinex","ETHUSD",1770890534517,0.002,1983.6,1983.4,7.67432767]
["bitfinex","ETHUSD",1770890535019,0.002,1983.6,1983.4,1.26043959]
["bitfinex","ETHUSD",1770890536592,1.922,1983.8,1983.4,8.08784244]
["bitfinex","ETHUSD",1770890536909,1.08932034,1983.7,1983.3,1.26151744]
["bitfinex","ETHUSD",1770890537217,1.922,1983.8,1983.3,1.26151744]
["bitfinex","ETHUSD",1770890537523,1.08986365,1983.7,1983.3,1.26151744]
["bitfinex","ETHUSD",1770890537817,1.922,1983.8,1983.3,1.26151744]
["bitfinex","ETHUSD",1770890538023,1.08986029,1983.7,1983.4,6.82740285]
["bitfinex","ETHUSD",1770890538226,1.922,1983.8,1983.4,6.82740285]
["bitfinex","ETHUSD",1770890538527,1.08974893,1983.7,1983.4,6.82740285]
["bitfinex","ETHUSD",1770890538703,1.922,1983.8,1983.4,6.82740285]
["bitfinex","ETHUSD",1770890539504,1.922,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1770890539505,9.52424752,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1770890539711,1.08969861,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1770890539905,1.08969861,1983.6,1983.3,6.82840285]
["bitfinex","ETHUSD",1770890540203,1.921,1983.7,1983.3,6.82840285]
["bitfinex","ETHUSD",1770890540835,1.923,1983.8,1983.3,6.82840285]
["bitfinex","ETHUSD",1770890541019,1.08970962,1983.7,1983.3,6.82840285]
["bitfinex","ETHUSD",1770890541330,0.002,1983.8,1983.3,6.82840285]
["bitfinex","ETHUSD",1770890541501,1.08971375,1983.7,1983.3,6.82840285]
["bitfinex","ETHUSD",1770890541706,1.922,1983.8,1983.4,1.26046183]
["bitfinex","ETHUSD",1770890541916,1.08971261,1983.7,1983.4,8.08786468]
["bitfinex","ETHUSD",1770890542096,0.002,1983.8,1983.4,8.08786468]
["bitfinex","ETHUSD",1770890542295,1.08970474,1983.7,1983.4,8.08786468]
["bitfinex","ETHUSD",1770890542495,0.002,1983.8,1983.4,8.08786468]
["bitfinex","ETHUSD",1770890542710,1.08970474,1983.7,1983.4,1.26046183]
["bitfinex","ETHUSD",1770890543021,0.002,1983.8,1983.3,1.26148501]
["bitfinex","ETHUSD",1770890543022,6.34401486,1983.8,1983.3,1.26148501]
["bitfinex","ETHUSD",1770890543217,1.08971189,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1770890543520,0.002,1983.8,1983.3,1.26151388]
["bitfinex","ETHUSD",1770890543722,1.08970344,1983.7,1983.3,1.26151388]
["bitfinex","ETHUSD",1770890543923,1.26220768,1983.8,1983.3,1.26151388]
["bitfinex","ETHUSD",1770890544126,1.08970349,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1770890544297,1.26220768,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1770890544632,1.08971019,1983.7,1983.3,6.82840285]
["bitfinex","ETHUSD",1770890544836,0.002,1983.8,1983.3,6.82840285]
["bitfinex","ETHUSD",1770890545134,1.08970657,1983.7,1983.3,6.82840285]
["bitfinex","ETHUSD",1770890545334,0.002,1983.8,1983.3,6.82840285]
["bitfinex","ETHUSD",1770890545507,1.08970891,1983.7,1983.3,6.82840285]
["bitfinex","ETHUSD",1770890545702,0.002,1984.0,1983.5,6.82740285]
["bitfinex","ETHUSD",1770890545912,0.002,1984.2,1983.7,6.82740285]
["bitfinex","ETHUSD",1770890546112,1.2618339,1984.4,1983.8,15.87747816]
["bitfinex","ETHUSD",1770890546316,1.2618339,1984.4,1983.9,6.82740285]
["bitfinex","ETHUSD",1770890547721,0.002,1984.4,1984.0,9.05007531]
["bitfinex","ETHUSD",1770890547930,0.002,1984.4,1984.0,17.13750862]
["bitfinex","ETHUSD",1770890548122,0.002,1984.4,1984.0,8.08748124]
["bitfinex","ETHUSD",1770890549543,0.002,1984.4,1984.0,17.13755655]
["bitfinex","ETHUSD",1770890550238,0.002,1984.4,1984.1,6.73195648]
["bitfinex","ETHUSD",1770890551015,0.002,1984.6,1984.2,9.05007531]
["bitfinex","ETHUSD",1770890551215,0.002,1984.6,1984.0,9.05007531]
["bitfinex","ETHUSD",1770890551216,6.63060986,1984.6,1984.0,9.05007531]
["bitfinex","ETHUSD",1770890551432,6.63060986,1984.6,1983.6,17.68003179]
["bitfinex","ETHUSD",1770890551628,6.63060986,1984.6,1983.6,10.94807531]
["bitfinex","ETHUSD",1770890551951,6.63060986,1984.6,1983.4,1.26143236]
["bitfinex","ETHUSD",1770890551952,6.62860986,1984.4,1983.4,1.26143236]
["bitfinex","ETHUSD",1770890552247,6.62860986,1984.0,1983.4,0.001]
["bitfinex","ETHUSD",1770890552420,1.922,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1770890552844,1.922,1983.9,1983.4,9.05107531]
["bitfinex","ETHUSD",1770890553034,1.922,1983.9,1983.4,15.78231982]
["bitfinex","ETHUSD",1770890553751,1.922,1983.9,1983.4,6.73295648]
["bitfinex","ETHUSD",1770890554822,1.922,1983.9,1983.5,1.26039828]
["bitfinex","ETHUSD",1770890556349,1.92558,1983.9,1983.5,1.26039828]
["bitfinex","ETHUSD",1770890556522,2.4026,1983.9,1983.5,1.26039828]
["bitfinex","ETHUSD",1770890557052,6.62860986,1984.5,1983.6,6.73195648]
["bitfinex","ETHUSD",1770890557244,11.66781094,1984.5,1983.6,6.73195648]
["bitfinex","ETHUSD",1770890557446,1.921,1984.4,1983.6,6.73195648]
["bitfinex","ETHUSD",1770890558455,0.002,1983.8,1983.6,6.73195648]
["bitfinex","ETHUSD",1770890558745,1.921,1984.4,1983.6,6.73195648]
["bitfinex","ETHUSD",1770890558746,0.002,1983.9,1983.6,6.73195648]
["bitfinex","ETHUSD",1770890559054,1.921,1984.4,1983.6,6.73195648]
["bitfinex","ETHUSD",1770890559267,1.2598764,1984.4,1983.7,1.26027121]
["bitfinex","ETHUSD",1770890559428,1.92,1984.4,1983.7,7.99222769]
["bitfinex","ETHUSD",1770890561251,1.25989013,1984.3,1983.7,7.99222769]
["bitfinex","ETHUSD",1770890561562,9.8084889,1984.4,1983.7,1.26027121]
["bitfinex","ETHUSD",1770890562750,6.62860986,1984.3,1983.7,1.26027121]
["bitfinex","ETHUSD",1770890562945,6.62860986,1984.3,1983.5,1.26039828]
["bitfinex","ETHUSD",1770890563330,6.62860986,1984.1,1983.4,3.16641214]
["bitfinex","ETHUSD",1770890563521,1.92,1984.0,1983.4,3.16641214]
["bitfinex","ETHUSD",1770890565556,3.18010514,1984.0,1983.4,1.26141214]
["bitfinex","ETHUSD",1770890565727,6.41,1984.2,1983.4,7.99336862]
["bitfinex","ETHUSD",1770890565933,6.41,1984.2,1983.5,6.73195648]
["bitfinex","ETHUSD",1770890566655,0.002,1984.6,1983.5,6.73195648]
["bitfinex","ETHUSD",1770890566849,1.26174543,1984.6,1983.7,6.73195648]
["bitfinex","ETHUSD",1770890567051,1.26174543,1984.6,1983.9,6.73195648]
["bitfinex","ETHUSD",1770890567863,1.26174543,1984.6,1984.0,1.26008064]
["bitfinex","ETHUSD",1770890568037,3.18274543,1984.6,1983.9,7.99205046]
["bitfinex","ETHUSD",1770890569866,1.923,1984.6,1983.9,7.99205046]
["bitfinex","ETHUSD",1770890570567,0.002,1984.5,1983.9,7.99205046]
["bitfinex","ETHUSD",1770890570976,0.002,1984.7,1984.0,6.73195648]
["bitfinex","ETHUSD",1770890572373,0.002,1984.7,1984.1,9.90197361]
["bitfinex","ETHUSD",1770890573175,7.88958731,1985.0,1984.3,6.73195648]
["bitfinex","ETHUSD",1770890573348,7.88958731,1985.0,1984.2,6.73195648]
["bitfinex","ETHUSD",1770890573349,9.80858731,1985.0,1984.2,6.73195648]
["bitfinex","ETHUSD",1770890573747,9.80858731,1985.0,1984.4,9.04027729]
["bitfinex","ETHUSD",1770890574175,0.00151937,1985.0,1984.6,10.29993189]
["bitfinex","ETHUSD",1770890574374,1.92151937,1985.0,1984.6,10.29993189]
["bitfinex","ETHUSD",1770890574574,0.00151937,1985.0,1984.6,10.29993189]
["bitfinex","ETHUSD",1770890575379,1.26119484,1985.4,1984.8,9.04027729]
["bitfinex","ETHUSD",1770890575685,1.921,1985.3,1984.8,9.04027729]
["bitfinex","ETHUSD",1770890575956,0.00151937,1986.0,1984.8,9.04027729]
["bitfinex","ETHUSD",1770890576094,7.88894136,1986.0,1985.2,9.04027729]
["bitfinex","ETHUSD",1770890576300,7.88894136,1986.0,1985.2,10.29954981]
["bitfinex","ETHUSD",1770890576475,0.00151937,1986.0,1985.2,17.03150629]
["bitfinex","ETHUSD",1770890576673,1.921,1985.9,1985.5,9.04027729]
["bitfinex","ETHUSD",1770890576886,3.18135356,1986.0,1985.5,9.03045041]
["bitfinex","ETHUSD",1770890577196,1.92251937,1986.0,1985.5,9.03045041]
["bitfinex","ETHUSD",1770890577694,0.00151937,1986.0,1985.3,8.64695648]
["bitfinex","ETHUSD",1770890578099,6.62860986,1986.9,1985.4,6.73195648]
["bitfinex","ETHUSD",1770890578269,6.62860986,1986.8,1985.8,7.99089494]
["bitfinex","ETHUSD",1770890578480,5.03305602,1986.9,1985.8,7.99089494]
["bitfinex","ETHUSD",1770890578481,8.54860986,1986.7,1985.8,7.99089494]
["bitfinex","ETHUSD",1770890578681,1.25824148,1986.9,1985.8,7.99089494]
["bitfinex","ETHUSD",1770890578897,3.17824148,1986.9,1985.8,7.99089494]
["bitfinex","ETHUSD",1770890579103,5.03432867,1987.0,1985.8,7.99089494]
["bitfinex","ETHUSD",1770890579104,1.25972197,1987.0,1986.0,6.73195648]
["bitfinex","ETHUSD",1770890579314,1.25969753,1987.0,1986.1,8.64795648]
["bitfinex","ETHUSD",1770890579706,1.25969753,1987.0,1986.2,6.73195648]
["bitfinex","ETHUSD",1770890580215,1.25969753,1987.0,1986.3,1.25862155]
["bitfinex","ETHUSD",1770890580510,1.25969753,1987.0,1986.2,6.73195648]
["bitfinex","ETHUSD",1770890580711,7.78012989,1987.0,1986.1,1.916]
["bitfinex","ETHUSD",1770890581020,7.78012989,1987.0,1985.9,1.25884655]
["bitfinex","ETHUSD",1770890581516,7.78012989,1987.0,1985.6,1.25905105]
["bitfinex","ETHUSD",1770890581683,6.52043236,1986.8,1985.3,7.76899051]
["bitfinex","ETHUSD",1770890581888,6.52043236,1986.6,1985.2,27.25927954]
["bitfinex","ETHUSD",1770890582311,6.52043236,1986.6,1985.2,26.0]
["bitfinex","ETHUSD",1770890582312,6.52043236,1986.4,1985.2,26.0]
["bitfinex","ETHUSD",1770890583086,6.52043236,1986.4,1985.2,27.25931431]
["bitfinex","ETHUSD",1770890583824,1.25849484,1986.5,1985.3,18.06490171]
["bitfinex","ETHUSD",1770890584116,3.17649484,1986.5,1985.6,6.50977199]
["bitfinex","ETHUSD",1770890584324,3.17649484,1986.5,1985.7,7.76877385]
["bitfinex","ETHUSD",1770890584619,1.918,1986.5,1985.7,7.76877385]
["bitfinex","ETHUSD",1770890584789,0.002,1986.6,1985.7,7.76877385]
["bitfinex","ETHUSD",1770890585114,1.26043927,1986.6,1985.7,7.76877385]
["bitfinex","ETHUSD",1770890585315,1.26043927,1986.6,1985.7,1.25900186]
["bitfinex","ETHUSD",1770890585919,7.78087163,1986.6,1985.6,3.17803575]
["bitfinex","ETHUSD",1770890586512,7.78087163,1986.6,1985.5,5.03648311]
["bitfinex","ETHUSD",1770890586513,7.78087163,1986.6,1985.5,1.25908496]
["bitfinex","ETHUSD",1770890587790,1.918,1986.5,1985.5,1.25908496]
["bitfinex","ETHUSD",1770890588602,5.03368648,1986.9,1985.5,1.25908496]
["bitfinex","ETHUSD",1770890588603,1.25970157,1987.0,1986.2,6.50977199]
["bitfinex","ETHUSD",1770890588803,1.25970157,1987.0,1986.1,11.55512972]
["bitfinex","ETHUSD",1770890588804,5.03207857,1987.3,1986.4,6.50977199]
["bitfinex","ETHUSD",1770890589003,1.25807873,1987.2,1986.4,6.50977199]
["bitfinex","ETHUSD",1770890589203,3.17607873,1987.2,1986.4,6.50977199]
["bitfinex","ETHUSD",1770890589410,1.25807873,1987.2,1986.4,6.50977199]
["bitfinex","ETHUSD",1770890589627,3.17507873,1987.2,1986.4,6.50977199]
["bitfinex","ETHUSD",1770890590098,1.25807873,1987.2,1986.4,6.50977199]
["bitfinex","ETHUSD",1770890590295,1.25716584,1988.6,1987.3,6.50977199]
["bitfinex","ETHUSD",1770890590530,1.25716584,1988.6,1987.5,1.25786163]
["bitfinex","ETHUSD",1770890590818,1.917,1988.5,1987.3,1.922]
["bitfinex","ETHUSD",1770890591125,0.907,1988.4,1987.3,3.17993953]
["bitfinex","ETHUSD",1770890591339,0.907,1988.4,1987.3,9.68971152]
["bitfinex","ETHUSD",1770890591533,1.25716584,1988.6,1987.3,9.68971152]
["bitfinex","ETHUSD",1770890591534,1.25716584,1988.6,1987.4,6.50977199]
["bitfinex","ETHUSD",1770890592095,1.916,1988.6,1987.6,6.50977199]
["bitfinex","ETHUSD",1770890592305,3.17747452,1989.0,1987.8,6.50977199]
["bitfinex","ETHUSD",1770890592595,1.915,1988.9,1988.1,7.767254]
["bitfinex","ETHUSD",1770890593022,1.915,1988.9,1987.9,3.17959695]
["bitfinex","ETHUSD",1770890593550,0.00451937,1989.0,1987.9,9.68936894]
["bitfinex","ETHUSD",1770890593756,2.821,1988.9,1987.9,9.68936894]
["bitfinex","ETHUSD",1770890594568,1.25702771,1988.9,1988.1,1.25748201]
["bitfinex","ETHUSD",1770890594785,1.913,1988.8,1988.2,6.50977199]
["bitfinex","ETHUSD",1770890595261,1.26147002,1989.0,1988.2,6.50977199]
["bitfinex","ETHUSD",1770890595669,0.002,1988.8,1988.2,6.50977199]
["bitfinex","ETHUSD",1770890596655,0.002,1988.8,1988.4,6.50977199]
["bitfinex","ETHUSD",1770890597363,1.911,1989.6,1989.0,0.2628058]
["bitfinex","ETHUSD",1770890597655,1.911,1989.6,1988.8,6.50977199]
["bitfinex","ETHUSD",1770890598160,1.911,1989.6,1988.5,6.50977199]
["bitfinex","ETHUSD",1770890599123,1.25659713,1989.5,1988.5,7.76697004]
["bitfinex","ETHUSD",1770890599323,2.816,1989.4,1988.5,7.76697004]
["bitfinex","ETHUSD",1770890599726,2.816,1989.4,1988.5,6.50977199]
["bitfinex","ETHUSD",1770890600560,0.002,1989.7,1988.6,6.50977199]
["bitfinex","ETHUSD",1770890600856,0.002,1989.7,1988.7,6.50977199]
["bitfinex","ETHUSD",1770890600857,1.25847569,1989.7,1988.7,6.50977199]
["bitfinex","ETHUSD",1770890601425,0.002,1989.7,1988.9,6.50977199]
["bitfinex","ETHUSD",1770890601755,1.908,1989.6,1988.9,6.50977199]
["bitfinex","ETHUSD",1770890602665,1.25785825,1990.0,1989.1,6.50977199]
["bitfinex","ETHUSD",1770890603159,1.907,1989.9,1989.1,6.50977199]
["bitfinex","ETHUSD",1770890603362,1.25785825,1990.0,1989.1,6.50977199]
["bitfinex","ETHUSD",1770890603529,0.00151937,1990.0,1989.1,7.76657264]
["bitfinex","ETHUSD",1770890603725,2.813,1989.9,1989.1,7.76657264]
["bitfinex","ETHUSD",1770890603927,2.813,1989.9,1989.1,6.50977199]
["bitfinex","ETHUSD",1770890604345,2.813,1989.9,1989.1,7.76657125]
["bitfinex","ETHUSD",1770890606262,1.25640767,1989.8,1989.1,6.50977199]
["bitfinex","ETHUSD",1770890607140,5.02512562,1990.1,1989.2,6.50977199]
["bitfinex","ETHUSD",1770890607732,1.25621828,1990.1,1989.4,6.50977199]
["bitfinex","ETHUSD",1770890608156,5.02775606,1990.2,1989.6,6.50977199]
["bitfinex","ETHUSD",1770890608157,0.003,1990.2,1989.6,6.50977199]
["bitfinex","ETHUSD",1770890609230,2.809,1990.1,1989.6,6.50977199]
["bitfinex","ETHUSD",1770890609429,0.002,1989.8,1989.6,6.50977199]
["bitfinex","ETHUSD",1770890610356,0.002,1989.8,1989.6,7.76625814]
["bitfinex","ETHUSD",1770890610556,1.903,1990.0,1989.7,3.57081905]
["bitfinex","ETHUSD",1770890610758,1.25916528,1990.2,1989.7,3.57081905]
["bitfinex","ETHUSD",1770890611256,2.81,1990.1,1989.7,3.57081905]
["bitfinex","ETHUSD",1770890611454,1.904,1990.0,1989.7,3.57081905]
["bitfinex","ETHUSD",1770890611654,1.904,1990.5,1989.8,3.57081905]
["bitfinex","ETHUSD",1770890612635,1.25602893,1990.4,1989.8,3.57081905]
["bitfinex","ETHUSD",1770890613767,1.25602893,1990.4,1989.3,26.0]
["bitfinex","ETHUSD",1770890613768,10.62805529,1990.3,1989.3,26.0]
["bitfinex","ETHUSD",1770890614778,1.25615516,1990.2,1989.4,3.57081905]
["bitfinex","ETHUSD",1770890615257,1.25615516,1990.2,1989.3,26.0]
["bitfinex","ETHUSD",1770890615258,1.91,1990.3,1989.6,3.57081905]
["bitfinex","ETHUSD",1770890617370,1.25615516,1990.2,1989.6,3.57081905]
["bitfinex","ETHUSD",1770890617965,1.25615516,1990.2,1989.5,26.0]
["bitfinex","ETHUSD",1770890618149,1.25615516,1990.2,1989.3,3.57081905]
["bitfinex","ETHUSD",1770890619152,1.2562814,1990.0,1988.8,1.78640952]
["bitfinex","ETHUSD",1770890619370,1.25780077,1990.0,1988.8,1.78640952]
["bitfinex","ETHUSD",1770890619882,4.27680077,1990.0,1988.8,1.78640952]
["bitfinex","ETHUSD",1770890620086,4.27680077,1990.0,1988.8,0.001]
["bitfinex","ETHUSD",1770890620286,10.62805529,1989.7,1988.5,1.78540952]
["bitfinex","ETHUSD",1770890620497,1.25780077,1990.0,1988.5,1.78540952]
["bitfinex","ETHUSD",1770890620656,2.814,1989.6,1988.5,1.78540952]
["bitfinex","ETHUSD",1770890621287,1.25659713,1989.5,1988.5,1.78540952]
["bitfinex","ETHUSD",1770890622094,1.25659713,1989.5,1988.9,0.001]
["bitfinex","ETHUSD",1770890622502,1.25659713,1989.5,1988.5,1.78540952]
["bitfinex","ETHUSD",1770890622659,1.25659713,1989.5,1988.8,0.001]
["bitfinex","ETHUSD",1770890623062,0.21459047,1989.4,1988.0,1.30930896]
["bitfinex","ETHUSD",1770890623261,1.25672347,1989.3,1988.0,2.19460706]
["bitfinex","ETHUSD",1770890623590,1.25672347,1989.3,1988.0,0.93706347]
["bitfinex","ETHUSD",1770890623764,1.25672347,1989.3,1988.0,2.19458101]
["bitfinex","ETHUSD",1770890624393,2.814,1989.2,1988.0,0.93706347]
["bitfinex","ETHUSD",1770890624956,1.25672347,1989.3,1988.1,0.9355441]
["bitfinex","ETHUSD",1770890625163,1.25684983,1989.1,1988.1,0.9355441]
["bitfinex","ETHUSD",1770890627463,1.25684983,1989.1,1988.2,0.9355441]
["bitfinex","ETHUSD",1770890627660,2.821,1989.0,1988.2,0.9355441]
["bitfinex","ETHUSD",1770890628095,1.25684983,1989.1,1988.2,0.9355441]
["bitfinex","ETHUSD",1770890628096,2.82,1988.9,1988.2,0.9355441]
["bitfinex","ETHUSD",1770890629176,1.25684983,1989.1,1988.2,0.9355441]
["bitfinex","ETHUSD",1770890629469,1.25697621,1988.9,1988.2,2.19296074]
["bitfinex","ETHUSD",1770890629679,1.25697621,1988.9,1988.3,0.9355441]
["bitfinex","ETHUSD",1770890632099,1.25697621,1988.9,1988.0,0.00151937]
["bitfinex","ETHUSD",1770890632896,0.90868994,1988.8,1988.0,0.00151937]
["bitfinex","ETHUSD",1770890633069,0.90868994,1988.8,1987.5,0.9355441]
["bitfinex","ETHUSD",1770890633697,0.97128637,1988.6,1987.5,0.9355441]
["bitfinex","ETHUSD",1770890633897,1.913,1988.5,1987.5,0.9355441]
["bitfinex","ETHUSD",1770890634702,2.819,1988.4,1987.6,0.93310411]
["bitfinex","ETHUSD",1770890635001,2.818,1988.3,1987.6,0.93310411]
["bitfinex","ETHUSD",1770890635698,2.818,1988.3,1987.3,0.99409882]
["bitfinex","ETHUSD",1770890635873,2.818,1988.3,1987.4,1.25792492]
["bitfinex","ETHUSD",1770890635874,1.25741877,1988.2,1987.4,1.25792492]
["bitfinex","ETHUSD",1770890636794,1.25741877,1988.2,1987.3,2.25206748]
["bitfinex","ETHUSD",1770890636966,1.25741877,1988.2,1987.3,0.99409882]
["bitfinex","ETHUSD",1770890637165,1.25741877,1988.2,1987.3,2.2520865]
["bitfinex","ETHUSD",1770890637397,1.25741877,1988.2,1987.3,0.99409882]
["bitfinex","ETHUSD",1770890638576,2.21774753,1988.2,1987.0,0.99561819]
["bitfinex","ETHUSD",1770890639227,0.96032876,1988.1,1987.0,0.99561819]
["bitfinex","ETHUSD",1770890640036,0.96032876,1988.1,1987.0,2.25379331]
["bitfinex","ETHUSD",1770890640214,1.25754527,1988.0,1987.1,0.92261614]
["bitfinex","ETHUSD",1770890642104,1.25754527,1988.0,1987.0,1.25968744]
["bitfinex","ETHUSD",1770890642415,1.25754527,1988.0,1987.0,0.00151937]
["bitfinex","ETHUSD",1770890642599,2.21517333,1988.0,1987.0,0.00151937]
["bitfinex","ETHUSD",1770890643118,0.95762806,1987.9,1987.0,0.00151937]
["bitfinex","ETHUSD",1770890643320,1.25754527,1988.0,1987.0,0.00151937]
["bitfinex","ETHUSD",1770890643321,1.907,1987.8,1987.0,0.92413551]
["bitfinex","ETHUSD",1770890643731,2.812,1987.7,1987.0,0.92413551]
["bitfinex","ETHUSD",1770890644122,1.25722906,1988.5,1987.0,0.92413551]
["bitfinex","ETHUSD",1770890644307,0.906,1987.8,1987.2,0.92261614]
["bitfinex","ETHUSD",1770890644506,2.811,1987.7,1987.2,0.92261614]
["bitfinex","ETHUSD",1770890646331,2.811,1987.7,1987.4,0.92261614]
["bitfinex","ETHUSD",1770890647318,4.06873575,1987.7,1987.1,0.92261614]
["bitfinex","ETHUSD",1770890648037,4.06874235,1987.7,1987.1,0.92261614]
["bitfinex","ETHUSD",1770890648335,4.0687356,1987.7,1987.1,0.92261614]
["bitfinex","ETHUSD",1770890648536,4.0687356,1987.7,1987.1,2.18068061]
["bitfinex","ETHUSD",1770890648741,1.25741877,1988.2,1987.2,0.92261614]
["bitfinex","ETHUSD",1770890648938,1.25741877,1988.2,1987.3,0.92361614]
["bitfinex","ETHUSD",1770890648939,2.808,1988.1,1987.3,0.92361614]
["bitfinex","ETHUSD",1770890650525,1.25754527,1988.0,1987.3,0.92361614]
["bitfinex","ETHUSD",1770890650840,1.25754527,1988.0,1987.3,0.001]
["bitfinex","ETHUSD",1770890651535,2.808,1987.9,1987.3,0.001]
["bitfinex","ETHUSD",1770890652749,1.25754527,1988.0,1987.3,0.001]
["bitfinex","ETHUSD",1770890652914,2.808,1987.9,1987.3,0.92361614]
["bitfinex","ETHUSD",1770890655049,1.2576232,1987.9,1987.3,5.95552036]
["bitfinex","ETHUSD",1770890655223,2.807,1987.8,1987.3,0.92361614]
["bitfinex","ETHUSD",1770890655420,2.807,1987.8,1987.3,2.18160071]
["bitfinex","ETHUSD",1770890655747,1.25741877,1988.2,1987.4,0.92261614]
["bitfinex","ETHUSD",1770890656119,2.807,1988.1,1987.4,0.92261614]
["bitfinex","ETHUSD",1770890656551,9.00930314,1988.5,1987.4,0.92261614]
["bitfinex","ETHUSD",1770890656552,5.02870119,1988.6,1987.4,0.92261614]
["bitfinex","ETHUSD",1770890656732,0.95762806,1988.4,1987.4,0.92261614]
["bitfinex","ETHUSD",1770890657252,1.25735552,1988.3,1987.4,2.18048801]
["bitfinex","ETHUSD",1770890657756,1.25735552,1988.3,1987.4,2.1805346]
["bitfinex","ETHUSD",1770890658054,2.21498358,1988.3,1987.3,0.001]
["bitfinex","ETHUSD",1770890658256,2.21498358,1988.3,1987.3,0.92361614]
["bitfinex","ETHUSD",1770890658856,2.21498358,1988.3,1987.3,2.18159624]
["bitfinex","ETHUSD",1770890659254,2.21498358,1988.3,1987.3,2.18160395]
["bitfinex","ETHUSD",1770890660447,2.808,1988.2,1987.3,2.18160395]
["bitfinex","ETHUSD",1770890661746,1.25748201,1988.1,1987.3,2.18160395]
["bitfinex","ETHUSD",1770890662332,1.25748201,1988.1,1987.4,0.92261614]
["bitfinex","ETHUSD",1770890662671,2.807,1988.0,1987.4,0.92261614]
["bitfinex","ETHUSD",1770890662857,2.21511007,1988.1,1987.3,0.001]
["bitfinex","ETHUSD",1770890663037,2.807,1987.9,1987.3,0.001]
["bitfinex","ETHUSD",1770890663478,2.807,1987.8,1987.4,0.92261614]
["bitfinex","ETHUSD",1770890663640,1.901,1987.7,1987.4,2.18048885]
["bitfinex","ETHUSD",1770890663850,2.807,1987.7,1987.4,0.92261614]
["bitfinex","ETHUSD",1770890664794,2.807,1987.6,1987.4,2.18053632]
["bitfinex","ETHUSD",1770890665879,2.807,1987.6,1987.4,0.92261614]
["bitfinex","ETHUSD",1770890667086,2.807,1987.6,1987.3,1.25893655]
["bitfinex","ETHUSD",1770890667386,4.06480388,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1770890667587,0.002,1988.2,1987.4,0.92261614]
["bitfinex","ETHUSD",1770890667588,1.807,1987.5,1987.4,0.92261614]
["bitfinex","ETHUSD",1770890667885,2.807,1987.5,1987.4,0.92261614]
["bitfinex","ETHUSD",1770890668048,1.25766429,1987.9,1987.4,1.25792492]
["bitfinex","ETHUSD",1770890668255,0.906,1987.6,1987.4,1.25792492]
["bitfinex","ETHUSD",1770890668900,0.906,1987.6,1987.3,1.2589373]
["bitfinex","ETHUSD",1770890669313,1.901,1987.5,1987.3,1.2589373]
["bitfinex","ETHUSD",1770890669904,1.901,1987.5,1987.3,2.25314526]
["bitfinex","ETHUSD",1770890670206,1.25759633,1988.0,1987.3,2.25314526]
["bitfinex","ETHUSD",1770890670412,1.9,1987.6,1987.3,2.25314526]
["bitfinex","ETHUSD",1770890670718,1.9,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1770890671213,1.9,1987.5,1987.3,1.25898774]
["bitfinex","ETHUSD",1770890671684,1.25759633,1988.0,1987.3,1.25898774]
["bitfinex","ETHUSD",1770890671888,2.806,1987.9,1987.3,1.25898774]
["bitfinex","ETHUSD",1770890672290,1.25767179,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1770890673204,2.20082677,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1770890675189,5.03026023,1988.0,1987.3,0.001]
["bitfinex","ETHUSD",1770890675519,1.903,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1770890676370,3.16073971,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1770890679880,1.907,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1770890680512,3.16485102,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1770890681811,3.16485102,1987.6,1986.9,5.0328529]
["bitfinex","ETHUSD",1770890681812,0.94315498,1987.5,1986.5,2.20751718]
["bitfinex","ETHUSD",1770890682116,1.909,1987.4,1986.6,0.94803191]
["bitfinex","ETHUSD",1770890682481,1.08646167,1987.3,1986.8,0.94803191]
["bitfinex","ETHUSD",1770890682680,1.086512,1987.2,1986.8,0.94803191]
["bitfinex","ETHUSD",1770890682880,3.16698429,1987.4,1986.8,0.94803191]
["bitfinex","ETHUSD",1770890683108,1.08649619,1987.3,1986.8,0.94803191]
["bitfinex","ETHUSD",1770890683310,1.08649619,1987.2,1986.8,0.94803191]
["bitfinex","ETHUSD",1770890683620,3.16698429,1987.4,1986.8,0.94803191]
["bitfinex","ETHUSD",1770890683781,1.0862607,1987.3,1986.8,0.94803191]
["bitfinex","ETHUSD",1770890683995,3.16698429,1987.4,1986.8,0.94803191]
["bitfinex","ETHUSD",1770890684322,1.08626091,1987.3,1986.8,0.94803191]
["bitfinex","ETHUSD",1770890684490,3.16698429,1987.4,1986.8,0.94803191]
["bitfinex","ETHUSD",1770890684686,2.34412236,1987.3,1986.8,0.94803191]
["bitfinex","ETHUSD",1770890684886,1.08608594,1987.2,1986.6,2.20646156]
["bitfinex","ETHUSD",1770890685088,1.25804228,1987.3,1986.6,2.20646156]
["bitfinex","ETHUSD",1770890685314,1.0861394,1987.2,1986.6,2.20646156]
["bitfinex","ETHUSD",1770890685529,1.25804228,1987.3,1986.6,2.20646156]
["bitfinex","ETHUSD",1770890685716,1.08589717,1987.2,1986.6,2.20646156]
["bitfinex","ETHUSD",1770890685910,1.25804228,1987.3,1986.6,2.20646156]
["bitfinex","ETHUSD",1770890686119,1.08589749,1987.2,1986.6,2.20646156]
["bitfinex","ETHUSD",1770890686306,1.25804228,1987.3,1986.6,2.20646156]
["bitfinex","ETHUSD",1770890686496,1.0857108,1987.2,1986.6,2.20646156]
["bitfinex","ETHUSD",1770890686696,1.25804228,1987.3,1986.7,0.94803191]
["bitfinex","ETHUSD",1770890686923,1.08571091,1987.2,1986.7,0.94803191]
["bitfinex","ETHUSD",1770890687111,1.25804228,1987.3,1986.7,0.94803191]
["bitfinex","ETHUSD",1770890687419,2.99470716,1987.2,1986.7,0.94803191]
["bitfinex","ETHUSD",1770890687640,1.08561252,1987.1,1986.5,2.20751001]
["bitfinex","ETHUSD",1770890687824,1.08561252,1987.1,1986.6,0.94803191]
["bitfinex","ETHUSD",1770890687825,2.99461252,1987.0,1986.6,0.94803191]
["bitfinex","ETHUSD",1770890688028,1.909,1987.0,1986.6,0.94803191]
["bitfinex","ETHUSD",1770890688795,1.08538933,1986.9,1986.7,0.001]
["bitfinex","ETHUSD",1770890689015,3.16718406,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1770890691151,3.16718406,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1770890691318,1.08482168,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1770890691512,3.16718406,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1770890691513,4.11033904,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1770890691718,2.02766401,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1770890691921,0.94315498,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1770890692722,1.08423826,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1770890692924,0.94315498,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1770890693127,1.08434009,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1770890693331,1.912,1986.7,1986.5,0.001]
["bitfinex","ETHUSD",1770890694440,1.25824984,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1770890694640,1.912,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1770890696226,1.25805152,1987.2,1986.5,0.001]
["bitfinex","ETHUSD",1770890696428,3.90227591,1987.1,1986.5,0.001]
["bitfinex","ETHUSD",1770890696747,1.08327591,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1770890697049,2.819,1987.1,1986.5,0.001]
["bitfinex","ETHUSD",1770890697250,1.08327458,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1770890697448,2.819,1987.1,1986.5,0.001]
["bitfinex","ETHUSD",1770890697650,1.25805152,1987.2,1986.5,0.94903191]
["bitfinex","ETHUSD",1770890697827,1.913,1987.0,1986.5,0.94903191]
["bitfinex","ETHUSD",1770890699267,3.17122339,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1770890700560,1.25812223,1987.1,1986.5,0.90203629]
["bitfinex","ETHUSD",1770890700761,1.914,1987.0,1986.5,0.90203629]
["bitfinex","ETHUSD",1770890701264,3.17222968,1987.0,1986.5,0.90203629]
["bitfinex","ETHUSD",1770890701555,3.17222968,1987.0,1986.5,1.25949246]
["bitfinex","ETHUSD",1770890701862,1.914,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1770890702062,1.916,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1770890703463,1.25796471,1987.4,1986.6,0.90203629]
["bitfinex","ETHUSD",1770890703637,3.90485605,1987.3,1986.6,0.90203629]
["bitfinex","ETHUSD",1770890703836,2.821,1987.3,1986.6,0.90203629]
["bitfinex","ETHUSD",1770890704765,1.08395369,1987.2,1986.6,0.90203629]
["bitfinex","ETHUSD",1770890704968,2.821,1987.3,1986.6,0.90203629]
["bitfinex","ETHUSD",1770890705147,1.08399256,1987.2,1986.6,0.90203629]
["bitfinex","ETHUSD",1770890705346,1.08399256,1987.2,1986.6,2.16044924]
["bitfinex","ETHUSD",1770890705347,1.25805152,1987.2,1986.6,2.16044924]
["bitfinex","ETHUSD",1770890705760,1.25805152,1987.2,1986.6,1.25941295]
["bitfinex","ETHUSD",1770890707049,1.915,1987.1,1986.6,1.25941295]
["bitfinex","ETHUSD",1770890707566,3.17314222,1987.1,1986.6,0.001]
["bitfinex","ETHUSD",1770890707764,1.08463458,1987.0,1986.6,0.001]
["bitfinex","ETHUSD",1770890707967,1.08472658,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1770890708170,0.92960995,1987.0,1986.6,0.001]
["bitfinex","ETHUSD",1770890708364,1.0849301,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1770890708571,0.92960995,1987.0,1986.6,0.001]
["bitfinex","ETHUSD",1770890708767,2.01454539,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1770890708955,1.08493544,1986.8,1986.6,0.001]
["bitfinex","ETHUSD",1770890709162,1.917,1986.7,1986.6,0.001]
["bitfinex","ETHUSD",1770890711946,0.92960995,1987.3,1986.6,0.001]
["bitfinex","ETHUSD",1770890712152,3.91047956,1987.2,1986.6,0.001]
["bitfinex","ETHUSD",1770890712471,1.08547956,1987.1,1986.6,0.001]
["bitfinex","ETHUSD",1770890713566,1.08547956,1987.0,1986.6,1.25943149]
["bitfinex","ETHUSD",1770890714876,1.08547956,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1770890715082,1.919,1986.8,1986.6,0.001]
["bitfinex","ETHUSD",1770890715279,1.919,1986.8,1986.7,0.001]
["bitfinex","ETHUSD",1770890716581,1.919,1986.8,1985.8,5.0357397]
["bitfinex","ETHUSD",1770890716766,2.0160042,1986.7,1986.0,1.26032486]
["bitfinex","ETHUSD",1770890716967,1.08639425,1986.6,1986.0,1.26032486]
["bitfinex","ETHUSD",1770890717167,3.00639425,1986.5,1986.1,0.90103629]
["bitfinex","ETHUSD",1770890717383,1.92,1986.4,1986.1,0.90103629]
["bitfinex","ETHUSD",1770890717572,0.907,1986.7,1986.1,0.90103629]
["bitfinex","ETHUSD",1770890717776,1.92,1986.5,1986.1,0.90103629]
["bitfinex","ETHUSD",1770890717953,1.92,1986.5,1986.2,1.25868492]
["bitfinex","ETHUSD",1770890719291,1.92,1986.5,1986.1,2.15974303]
["bitfinex","ETHUSD",1770890719459,1.92,1986.5,1986.1,1.25870674]
["bitfinex","ETHUSD",1770890720193,1.92,1986.5,1986.0,5.93755998]
["bitfinex","ETHUSD",1770890720783,1.25837639,1986.7,1986.0,5.93755998]
["bitfinex","ETHUSD",1770890720994,1.919,1986.5,1986.0,5.93755998]
["bitfinex","ETHUSD",1770890721680,1.919,1986.5,1986.0,1.26033105]
["bitfinex","ETHUSD",1770890722081,1.919,1986.5,1986.0,0.00151937]
["bitfinex","ETHUSD",1770890722281,2.18816814,1986.4,1986.0,0.00151937]
["bitfinex","ETHUSD",1770890722586,1.0858244,1986.3,1986.0,0.00151937]
["bitfinex","ETHUSD",1770890722791,2.18816814,1986.4,1986.0,0.00151937]
["bitfinex","ETHUSD",1770890722987,2.18816814,1986.4,1985.8,0.001]
["bitfinex","ETHUSD",1770890722988,2.01544037,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1770890723282,1.08583042,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1770890723455,1.919,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1770890724096,1.25881168,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1770890727186,0.92960995,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1770890727393,0.92960995,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1770890727593,1.922,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1770890728285,1.25881168,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1770890728492,1.922,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1770890729427,1.25867205,1986.3,1985.5,0.001]
["bitfinex","ETHUSD",1770890729612,0.907,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1770890730213,1.922,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1770890730413,1.922,1986.0,1985.5,1.26012868]
["bitfinex","ETHUSD",1770890731122,0.002,1986.4,1985.6,0.96198014]
["bitfinex","ETHUSD",1770890731295,2.21920511,1987.0,1985.8,0.96198014]
["bitfinex","ETHUSD",1770890731497,1.922,1986.8,1985.8,0.96198014]
["bitfinex","ETHUSD",1770890731719,2.88146072,1986.8,1985.8,0.96198014]
["bitfinex","ETHUSD",1770890732218,1.922,1986.8,1985.8,0.96198014]
["bitfinex","ETHUSD",1770890732755,1.922,1986.8,1986.0,0.96198014]
["bitfinex","ETHUSD",1770890734604,1.922,1986.8,1986.1,1.2587483]
["bitfinex","ETHUSD",1770890734831,1.919,1986.7,1986.1,2.22072844]
["bitfinex","ETHUSD",1770890736706,0.00151937,1987.0,1986.2,0.96198014]
["bitfinex","ETHUSD",1770890738833,0.00151937,1987.0,1986.4,0.96198014]
["bitfinex","ETHUSD",1770890740939,0.00151937,1987.0,1986.5,1.25849484]
["bitfinex","ETHUSD",1770890741311,0.002,1987.1,1986.5,1.25849484]
["bitfinex","ETHUSD",1770890741312,0.002,1987.1,1986.6,0.96198014]
["bitfinex","ETHUSD",1770890741713,0.002,1987.2,1986.6,0.96198014]
["bitfinex","ETHUSD",1770890741943,0.002,1987.3,1986.6,0.96198014]
["bitfinex","ETHUSD",1770890742637,0.002,1986.9,1986.6,0.96198014]
["bitfinex","ETHUSD",1770890742944,0.002,1987.3,1986.8,2.22028495]
["bitfinex","ETHUSD",1770890743140,0.002,1987.0,1986.9,0.96198014]
["bitfinex","ETHUSD",1770890743329,0.002,1987.3,1986.9,0.96198014]
["bitfinex","ETHUSD",1770890743641,0.002,1987.6,1986.9,0.96198014]
["bitfinex","ETHUSD",1770890745035,0.002,1987.6,1987.0,1.25817815]
["bitfinex","ETHUSD",1770890745232,0.96146072,1987.6,1987.0,1.25817815]
["bitfinex","ETHUSD",1770890746350,0.002,1987.6,1987.0,1.25817815]
["bitfinex","ETHUSD",1770890746848,0.002,1987.6,1987.0,2.22015829]
["bitfinex","ETHUSD",1770890750721,0.002,1987.6,1987.0,1.25817815]
["bitfinex","ETHUSD",1770890751047,0.96146072,1987.6,1986.9,1.25817987]
["bitfinex","ETHUSD",1770890751352,0.96146072,1987.6,1986.7,1.25836814]
["bitfinex","ETHUSD",1770890751947,0.95946072,1987.4,1986.5,1.25849484]
["bitfinex","ETHUSD",1770890752848,0.95946072,1987.4,1986.1,1.25969845]
["bitfinex","ETHUSD",1770890753052,0.95946072,1987.2,1986.1,1.25969845]
["bitfinex","ETHUSD",1770890753251,0.95946072,1987.0,1986.1,1.25969845]
["bitfinex","ETHUSD",1770890754155,2.2177022,1986.9,1986.1,1.25969845]
["bitfinex","ETHUSD",1770890754560,0.95946072,1986.8,1986.1,1.25969845]
["bitfinex","ETHUSD",1770890756126,2.21776553,1986.8,1986.1,0.001]
["bitfinex","ETHUSD",1770890756554,0.95946072,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1770890757122,1.25830481,1986.8,1986.1,0.001]
["bitfinex","ETHUSD",1770890757558,1.902,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1770890758069,2.86146072,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1770890758369,5.03252265,1987.1,1986.2,0.96198014]
["bitfinex","ETHUSD",1770890758370,2.21757556,1987.1,1986.2,0.96198014]
["bitfinex","ETHUSD",1770890758526,0.95946072,1986.9,1986.1,0.001]
["bitfinex","ETHUSD",1770890759025,1.902,1986.9,1986.1,0.96298014]
["bitfinex","ETHUSD",1770890760331,8.62753759,1987.2,1986.3,0.94777648]
["bitfinex","ETHUSD",1770890760654,1.901,1987.1,1986.3,0.94777648]
["bitfinex","ETHUSD",1770890760955,6.41,1987.2,1986.3,0.94777648]
["bitfinex","ETHUSD",1770890761154,0.98548882,1987.5,1986.2,1.25868492]
["bitfinex","ETHUSD",1770890761155,2.24339077,1987.5,1986.5,0.94777648]
["bitfinex","ETHUSD",1770890761355,2.24339077,1987.5,1986.2,1.25868492]
["bitfinex","ETHUSD",1770890761356,0.98348882,1987.3,1986.2,1.25868492]
["bitfinex","ETHUSD",1770890761560,1.08243924,1987.4,1986.1,1.25971133]
["bitfinex","ETHUSD",1770890761561,0.98348882,1987.1,1986.1,1.25971133]
["bitfinex","ETHUSD",1770890761758,0.98348882,1986.9,1986.1,1.25971133]
["bitfinex","ETHUSD",1770890761958,0.98348882,1986.7,1986.1,1.25971133]
["bitfinex","ETHUSD",1770890762259,1.25843149,1986.6,1986.1,0.001]
["bitfinex","ETHUSD",1770890762425,0.98348882,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1770890762629,0.98348882,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1770890763052,0.98348882,1986.3,1985.5,0.001]
["bitfinex","ETHUSD",1770890763228,0.98348882,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1770890763835,0.98348882,1986.1,1985.5,1.26012497]
["bitfinex","ETHUSD",1770890764027,0.98348882,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1770890764230,0.98348882,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1770890764759,0.98348882,1985.9,1985.2,0.001]
["bitfinex","ETHUSD",1770890765132,0.98348882,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1770890765329,1.9,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1770890766369,1.9,1985.6,1985.0,0.00251937]
["bitfinex","ETHUSD",1770890766370,3.1496175,1985.5,1985.0,0.00251937]
["bitfinex","ETHUSD",1770890766572,0.98348882,1985.4,1985.0,0.00251937]
["bitfinex","ETHUSD",1770890766775,0.98348882,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1770890768356,1.25912868,1985.5,1984.8,0.001]
["bitfinex","ETHUSD",1770890768566,1.9,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1770890768738,1.899,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1770890769561,2.2426175,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1770890769764,2.807,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1770890770164,3.79048882,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1770890770662,2.24273909,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1770890770865,1.9,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1770890771179,0.98348882,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1770890771376,1.901,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1770890771547,1.901,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1770890771944,6.01988111,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1770890771945,0.907,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1770890772277,1.901,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1770890772478,6.01938839,1985.8,1985.1,0.001]
["bitfinex","ETHUSD",1770890772479,0.98348882,1985.8,1985.1,0.001]
["bitfinex","ETHUSD",1770890772775,3.16002325,1985.7,1985.1,0.001]
["bitfinex","ETHUSD",1770890773564,0.00151937,1986.0,1985.2,0.94777648]
["bitfinex","ETHUSD",1770890773565,1.26037701,1986.0,1985.2,0.94777648]
["bitfinex","ETHUSD",1770890773767,1.901,1985.9,1985.2,0.94777648]
["bitfinex","ETHUSD",1770890774364,0.00151937,1986.0,1985.2,0.94777648]
["bitfinex","ETHUSD",1770890774586,1.9,1985.9,1985.2,0.94777648]
["bitfinex","ETHUSD",1770890774889,1.9,1985.9,1985.3,2.207032]
["bitfinex","ETHUSD",1770890777060,0.00151937,1986.0,1985.4,0.94777648]
["bitfinex","ETHUSD",1770890778896,0.00151937,1986.0,1985.3,1.25925552]
["bitfinex","ETHUSD",1770890779267,0.00151937,1986.0,1985.3,2.207032]
["bitfinex","ETHUSD",1770890780492,1.89751937,1986.0,1985.3,2.207032]
["bitfinex","ETHUSD",1770890781468,0.002,1985.9,1985.3,2.207032]
["bitfinex","ETHUSD",1770890781668,0.002,1985.9,1985.4,0.94777648]
["bitfinex","ETHUSD",1770890782490,0.002,1985.9,1985.3,1.25925552]
["bitfinex","ETHUSD",1770890783079,0.98548882,1985.9,1985.3,1.25925552]
["bitfinex","ETHUSD",1770890784103,0.98548882,1985.9,1985.1,0.001]
["bitfinex","ETHUSD",1770890784399,0.002,1985.9,1985.1,0.94877648]
["bitfinex","ETHUSD",1770890784966,1.895,1985.9,1985.1,0.94877648]
["bitfinex","ETHUSD",1770890786800,1.895,1985.9,1985.2,1.25931896]
["bitfinex","ETHUSD",1770890788664,4.13737664,1985.9,1985.2,1.25931896]
["bitfinex","ETHUSD",1770890788863,4.13737664,1985.9,1985.1,0.001]
["bitfinex","ETHUSD",1770890789117,2.87848882,1985.9,1985.1,0.001]
["bitfinex","ETHUSD",1770890789298,4.13736547,1985.9,1985.1,0.94877648]
["bitfinex","ETHUSD",1770890789608,1.895,1985.9,1985.1,0.94877648]
["bitfinex","ETHUSD",1770890791328,1.8942,1985.9,1985.2,1.25931896]
["bitfinex","ETHUSD",1770890791530,1.8912,1985.9,1985.3,0.96645395]
["bitfinex","ETHUSD",1770890792204,0.0012,1985.9,1985.3,0.96645395]
["bitfinex","ETHUSD",1770890792831,0.0012,1985.9,1985.2,1.25931896]
["bitfinex","ETHUSD",1770890793039,0.0012,1985.9,1985.2,2.22577291]
["bitfinex","ETHUSD",1770890793750,0.002,1985.8,1985.3,0.96645395]
["bitfinex","ETHUSD",1770890794644,0.0012,1985.9,1985.3,0.96645395]
["bitfinex","ETHUSD",1770890794816,6.00146908,1986.8,1985.5,0.96645395]
["bitfinex","ETHUSD",1770890795012,2.9709814,1986.6,1985.6,0.96645395]
["bitfinex","ETHUSD",1770890795236,1.0839814,1986.5,1985.6,0.96645395]
["bitfinex","ETHUSD",1770890795448,2.22646355,1986.8,1985.6,0.96645395]
["bitfinex","ETHUSD",1770890795663,3.87757917,1986.7,1985.8,0.96645395]
["bitfinex","ETHUSD",1770890795827,1.08357917,1986.6,1985.8,0.96645395]
["bitfinex","ETHUSD",1770890796027,2.794,1986.7,1985.8,0.96645395]
["bitfinex","ETHUSD",1770890796232,1.08357028,1986.6,1985.8,0.96645395]
["bitfinex","ETHUSD",1770890796426,1.886,1986.7,1985.8,0.96645395]
["bitfinex","ETHUSD",1770890797540,1.886,1986.7,1985.9,2.22532901]
["bitfinex","ETHUSD",1770890797927,0.002,1986.8,1986.0,0.96645395]
["bitfinex","ETHUSD",1770890800932,0.002,1986.8,1986.2,0.96645395]
["bitfinex","ETHUSD",1770890802056,0.002,1986.8,1986.1,1.2587483]
["bitfinex","ETHUSD",1770890802223,0.002,1986.8,1986.1,2.22520225]
["bitfinex","ETHUSD",1770890802726,0.002,1986.8,1986.2,0.96645395]
["bitfinex","ETHUSD",1770890804223,0.002,1986.8,1986.3,1.25862155]
["bitfinex","ETHUSD",1770890805730,0.96810062,1986.8,1986.1,5.03488289]
["bitfinex","ETHUSD",1770890805929,0.96810062,1986.8,1985.9,1.25987506]
["bitfinex","ETHUSD",1770890806130,0.96610062,1986.6,1985.9,1.25987506]
["bitfinex","ETHUSD",1770890806439,0.002,1986.7,1985.9,0.96745395]
["bitfinex","ETHUSD",1770890807153,0.002,1986.7,1986.0,0.9823448]
["bitfinex","ETHUSD",1770890807941,0.002,1986.7,1984.8,0.001]
["bitfinex","ETHUSD",1770890807942,0.81552941,1985.9,1984.8,0.001]
["bitfinex","ETHUSD",1770890808136,0.53044398,1985.8,1984.8,0.001]
["bitfinex","ETHUSD",1770890808366,0.96610062,1985.6,1984.8,0.001]
["bitfinex","ETHUSD",1770890808745,0.96610062,1985.6,1984.2,0.001]
["bitfinex","ETHUSD",1770890808945,0.96610062,1985.6,1984.2,1.26090714]
["bitfinex","ETHUSD",1770890809142,1.35247864,1984.8,1984.2,1.26090714]
["bitfinex","ETHUSD",1770890809350,2.70495302,1985.0,1984.3,0.96645395]
["bitfinex","ETHUSD",1770890809351,1.80330201,1985.0,1984.3,0.96645395]
["bitfinex","ETHUSD",1770890809552,1.80330201,1985.2,1984.3,0.96645395]
["bitfinex","ETHUSD",1770890809757,1.80330201,1985.2,1984.4,1.878]
["bitfinex","ETHUSD",1770890809959,0.96610062,1985.5,1984.4,1.878]
["bitfinex","ETHUSD",1770890810372,0.96610062,1985.5,1984.5,1.25976316]
["bitfinex","ETHUSD",1770890810581,1.25917058,1985.5,1984.5,2.22621711]
["bitfinex","ETHUSD",1770890812483,2.2252712,1985.5,1984.5,1.25975282]
["bitfinex","ETHUSD",1770890812662,2.2252712,1985.5,1984.5,3.13875282]
["bitfinex","ETHUSD",1770890814091,2.2252712,1985.5,1984.5,1.25975282]
["bitfinex","ETHUSD",1770890814280,2.2252712,1985.5,1984.6,1.88]
["bitfinex","ETHUSD",1770890814473,1.25917058,1985.5,1984.7,0.96645395]
["bitfinex","ETHUSD",1770890815078,1.25891668,1985.9,1984.7,0.96645395]
["bitfinex","ETHUSD",1770890815450,1.26038097,1986.0,1984.7,0.96645395]
["bitfinex","ETHUSD",1770890817258,1.26038097,1986.0,1984.9,0.96645395]
["bitfinex","ETHUSD",1770890818187,0.002,1985.8,1984.9,0.96645395]
["bitfinex","ETHUSD",1770890818683,0.002,1985.8,1985.0,1.879]
["bitfinex","ETHUSD",1770890819499,1.26093846,1985.8,1985.1,1.25938239]
["bitfinex","ETHUSD",1770890820597,1.26093846,1985.8,1985.0,3.13839404]
["bitfinex","ETHUSD",1770890821381,1.07847067,1985.7,1985.0,3.13839404]
["bitfinex","ETHUSD",1770890821689,2.33753889,1985.6,1985.0,3.13839404]
["bitfinex","ETHUSD",1770890821893,2.00984801,1985.5,1984.7,1.25963621]
["bitfinex","ETHUSD",1770890822084,5.03602361,1985.7,1984.8,2.79185609]
["bitfinex","ETHUSD",1770890822085,1.07847067,1985.4,1984.8,2.79185609]
["bitfinex","ETHUSD",1770890822387,1.25904917,1985.7,1984.9,0.91385609]
["bitfinex","ETHUSD",1770890822388,1.25907529,1985.6,1984.9,0.91385609]
["bitfinex","ETHUSD",1770890822588,1.0783601,1985.5,1984.9,0.91385609]
["bitfinex","ETHUSD",1770890822804,1.0783601,1985.4,1984.9,0.91385609]
["bitfinex","ETHUSD",1770890822969,1.25907529,1985.6,1984.9,0.91385609]
["bitfinex","ETHUSD",1770890823168,1.07835321,1985.5,1984.9,0.91385609]
["bitfinex","ETHUSD",1770890823372,1.07835321,1985.4,1984.9,0.91385609]
["bitfinex","ETHUSD",1770890823580,2.1923158,1985.8,1985.0,1.25944584]
["bitfinex","ETHUSD",1770890823773,1.07825361,1985.7,1985.0,1.25944584]
["bitfinex","ETHUSD",1770890824062,1.07825361,1985.6,1985.1,0.91385609]
["bitfinex","ETHUSD",1770890824258,0.002,1985.8,1985.1,0.91385609]
["bitfinex","ETHUSD",1770890824473,1.07813676,1985.7,1985.1,0.91385609]
["bitfinex","ETHUSD",1770890824674,1.07813676,1985.6,1985.1,0.91385609]
["bitfinex","ETHUSD",1770890824882,0.002,1985.8,1985.1,0.91385609]
["bitfinex","ETHUSD",1770890826386,0.002,1985.8,1985.0,0.91385609]
["bitfinex","ETHUSD",1770890826582,0.002,1985.8,1985.1,1.877]
["bitfinex","ETHUSD",1770890828301,0.002,1985.8,1985.3,1.25925552]
["bitfinex","ETHUSD",1770890829382,0.002,1985.9,1985.3,1.25925552]
["bitfinex","ETHUSD",1770890829991,0.002,1985.9,1985.3,2.17311161]
["bitfinex","ETHUSD",1770890830168,0.002,1985.9,1985.4,0.91385609]
["bitfinex","ETHUSD",1770890830368,0.002,1985.9,1985.5,1.25912868]
["bitfinex","ETHUSD",1770890830598,0.002,1985.7,1985.6,1.877]
["bitfinex","ETHUSD",1770890830795,0.002,1985.9,1985.6,1.877]
["bitfinex","ETHUSD",1770890831187,0.002,1985.8,1985.6,1.877]
["bitfinex","ETHUSD",1770890831693,0.002,1985.9,1985.6,1.877]
["bitfinex","ETHUSD",1770890832262,1.25849484,1986.5,1985.7,1.25900186]
["bitfinex","ETHUSD",1770890833195,1.25849484,1986.5,1985.7,2.16600186]
["bitfinex","ETHUSD",1770890835000,2.18987218,1986.5,1985.7,2.16600186]
["bitfinex","ETHUSD",1770890835371,2.18987218,1986.5,1985.7,2.16599148]
["bitfinex","ETHUSD",1770890835574,0.93137734,1986.4,1985.7,2.16599148]
["bitfinex","ETHUSD",1770890836297,5.05164994,1986.6,1985.7,2.16599148]
["bitfinex","ETHUSD",1770890836298,1.2604327,1986.6,1985.7,2.16599148]
["bitfinex","ETHUSD",1770890836506,0.93137734,1986.5,1985.5,1.25912868]
["bitfinex","ETHUSD",1770890836681,0.94726834,1986.4,1985.6,2.144]
["bitfinex","ETHUSD",1770890837004,0.94726834,1986.4,1985.7,1.877]
["bitfinex","ETHUSD",1770890837577,2.18995655,1986.4,1985.7,3.13595469]
["bitfinex","ETHUSD",1770890838386,2.18995655,1986.4,1985.5,5.03637322]
["bitfinex","ETHUSD",1770890838587,2.18995655,1986.4,1985.8,1.876]
["bitfinex","ETHUSD",1770890839304,0.93137734,1986.3,1985.5,5.03637322]
["bitfinex","ETHUSD",1770890839605,0.93137734,1986.3,1985.6,2.782]
["bitfinex","ETHUSD",1770890840398,1.25868492,1986.2,1985.6,4.04101168]
["bitfinex","ETHUSD",1770890842009,2.19006226,1986.2,1985.6,4.0410617]
["bitfinex","ETHUSD",1770890842197,1.25868492,1986.2,1985.6,4.0410617]
["bitfinex","ETHUSD",1770890842392,5.03464381,1986.3,1985.7,3.13496058]
["bitfinex","ETHUSD",1770890842603,1.25849484,1986.5,1985.7,4.04881667]
["bitfinex","ETHUSD",1770890842906,2.18987218,1986.5,1985.7,4.04881667]
["bitfinex","ETHUSD",1770890843108,0.93137734,1986.5,1985.7,4.04881667]
["bitfinex","ETHUSD",1770890843483,0.94726834,1986.5,1985.7,4.04881667]
["bitfinex","ETHUSD",1770890844388,0.93137734,1986.5,1985.7,4.04881667]
["bitfinex","ETHUSD",1770890844710,5.05159595,1986.7,1985.9,0.91385609]
["bitfinex","ETHUSD",1770890844711,0.002,1986.7,1985.9,0.91385609]
["bitfinex","ETHUSD",1770890844883,0.002,1986.7,1986.1,0.91385609]
["bitfinex","ETHUSD",1770890845406,0.002,1986.2,1986.1,0.91385609]
["bitfinex","ETHUSD",1770890845610,1.2603702,1986.7,1986.1,0.91385609]
["bitfinex","ETHUSD",1770890845922,0.002,1986.7,1986.1,0.91385609]
["bitfinex","ETHUSD",1770890846629,0.002,1986.7,1986.3,0.91385609]
["bitfinex","ETHUSD",1770890847709,0.002,1986.7,1986.2,1.25868492]
["bitfinex","ETHUSD",1770890847889,0.002,1986.7,1986.3,2.782]
["bitfinex","ETHUSD",1770890848419,0.002,1986.7,1986.4,2.782]
["bitfinex","ETHUSD",1770890849638,0.002,1986.7,1986.4,4.04055542]
["bitfinex","ETHUSD",1770890849927,0.002,1986.7,1986.5,1.876]
["bitfinex","ETHUSD",1770890850887,0.002,1986.7,1986.2,1.25866321]
["bitfinex","ETHUSD",1770890851095,0.002,1986.7,1986.3,2.783]
["bitfinex","ETHUSD",1770890851296,0.002,1986.7,1986.3,4.04157837]
["bitfinex","ETHUSD",1770890853704,0.002,1986.7,1986.1,0.91274683]
["bitfinex","ETHUSD",1770890853913,0.002,1986.7,1986.2,2.784]
["bitfinex","ETHUSD",1770890854720,0.002,1986.7,1986.1,0.91274683]
["bitfinex","ETHUSD",1770890855020,0.002,1986.7,1986.3,2.784]
["bitfinex","ETHUSD",1770890855794,0.002,1986.7,1986.3,4.04259862]
["bitfinex","ETHUSD",1770890856140,0.002,1986.7,1986.3,2.784]
["bitfinex","ETHUSD",1770890856504,0.002,1986.7,1986.3,4.04261931]
["bitfinex","ETHUSD",1770890857614,0.002,1986.6,1986.3,4.04261931]
["bitfinex","ETHUSD",1770890858135,0.002,1986.6,1986.3,4.04259137]
["bitfinex","ETHUSD",1770890858630,0.002,1986.7,1986.3,4.04259137]
["bitfinex","ETHUSD",1770890858631,0.002,1986.7,1986.3,4.9553382]
["bitfinex","ETHUSD",1770890859939,0.002,1986.8,1986.4,0.91274683]
["bitfinex","ETHUSD",1770890860739,0.00351937,1987.0,1986.4,0.91274683]
["bitfinex","ETHUSD",1770890861912,0.00351937,1987.0,1986.5,1.25849484]
["bitfinex","ETHUSD",1770890862843,0.00351937,1987.0,1986.5,2.17124167]
["bitfinex","ETHUSD",1770890863422,0.00351937,1987.0,1986.5,0.91274683]
["bitfinex","ETHUSD",1770890864715,0.00351937,1987.0,1986.6,1.25843149]
["bitfinex","ETHUSD",1770890864946,0.00351937,1987.0,1986.7,1.881]
["bitfinex","ETHUSD",1770890866951,0.96108829,1987.0,1986.8,1.882]
["bitfinex","ETHUSD",1770890867148,0.96108829,1987.0,1986.6,1.882]
["bitfinex","ETHUSD",1770890867445,0.96108829,1987.0,1986.5,1.881]
["bitfinex","ETHUSD",1770890867648,1.36203076,1986.9,1986.5,1.43659105]
["bitfinex","ETHUSD",1770890867837,1.36203076,1986.9,1986.1,2.17149513]
["bitfinex","ETHUSD",1770890867838,0.515891,1986.9,1986.1,2.17149513]
["bitfinex","ETHUSD",1770890868022,0.84613976,1986.8,1986.2,1.881]
["bitfinex","ETHUSD",1770890868655,0.515891,1986.9,1986.2,1.881]
["bitfinex","ETHUSD",1770890868823,1.25830481,1986.8,1986.2,3.13963154]
["bitfinex","ETHUSD",1770890869920,1.25830481,1986.8,1986.2,3.14063154]
["bitfinex","ETHUSD",1770890870120,0.002,1986.7,1986.2,4.05337837]
["bitfinex","ETHUSD",1770890871030,0.002,1986.7,1986.2,1.882]
["bitfinex","ETHUSD",1770890872516,0.002,1986.7,1986.2,3.14068132]
["bitfinex","ETHUSD",1770890873549,0.002,1986.7,1986.2,4.05342815]
["bitfinex","ETHUSD",1770890874249,0.002,1986.7,1986.2,4.05342976]
["bitfinex","ETHUSD",1770890875956,0.002,1986.7,1986.3,0.91274683]
["bitfinex","ETHUSD",1770890877656,0.002,1986.7,1986.4,2.17130502]
["bitfinex","ETHUSD",1770890878860,0.002,1986.7,1986.3,1.25857659]
["bitfinex","ETHUSD",1770890879358,0.002,1986.7,1986.4,1.885]
["bitfinex","ETHUSD",1770890879554,0.002,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1770890879742,0.002,1986.7,1986.3,1.885]
["bitfinex","ETHUSD",1770890880349,0.002,1986.7,1986.3,1.884]
["bitfinex","ETHUSD",1770890880662,1.26036814,1986.7,1986.3,1.884]
["bitfinex","ETHUSD",1770890881145,0.84613976,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1770890881860,0.84513976,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1770890882361,0.84513976,1986.4,1985.3,0.001]
["bitfinex","ETHUSD",1770890882659,0.84513976,1986.2,1985.3,0.001]
["bitfinex","ETHUSD",1770890882859,0.84513976,1986.0,1985.3,0.001]
["bitfinex","ETHUSD",1770890883077,0.84513976,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1770890883361,0.84513976,1985.8,1985.0,0.00151937]
["bitfinex","ETHUSD",1770890884339,0.84513976,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1770890885078,0.84513976,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1770890885275,1.25900186,1985.7,1985.0,0.95406377]
["bitfinex","ETHUSD",1770890885642,1.25900186,1985.7,1985.0,0.00151937]
["bitfinex","ETHUSD",1770890885969,1.25900186,1985.7,1985.0,0.95406377]
["bitfinex","ETHUSD",1770890887046,1.25900186,1985.7,1985.0,0.00151937]
["bitfinex","ETHUSD",1770890887246,5.88114721,1985.8,1985.0,0.00151937]
["bitfinex","ETHUSD",1770890888144,5.03600745,1985.8,1985.0,0.95406377]
["bitfinex","ETHUSD",1770890888794,1.25881168,1986.0,1985.0,0.95406377]
["bitfinex","ETHUSD",1770890889148,1.25881168,1986.0,1985.2,0.9525444]
["bitfinex","ETHUSD",1770890889367,1.25881168,1986.0,1985.1,1.25938239]
["bitfinex","ETHUSD",1770890889368,1.25881168,1986.0,1985.3,2.8295444]
["bitfinex","ETHUSD",1770890889672,0.015891,1985.9,1985.1,0.9525444]
["bitfinex","ETHUSD",1770890889846,0.86103076,1985.9,1985.0,1.26093047]
["bitfinex","ETHUSD",1770890890047,0.86103076,1985.9,1985.0,3.13793047]
["bitfinex","ETHUSD",1770890890247,0.015891,1985.9,1985.0,4.09047487]
["bitfinex","ETHUSD",1770890890777,0.01263757,1985.9,1985.1,0.9525444]
["bitfinex","ETHUSD",1770890891875,1.25893846,1985.8,1985.3,0.9525444]
["bitfinex","ETHUSD",1770890892264,5.03501973,1986.1,1985.3,0.9525444]
["bitfinex","ETHUSD",1770890892265,1.2587483,1986.1,1985.3,0.9525444]
["bitfinex","ETHUSD",1770890892468,1.27138587,1986.1,1985.3,0.9525444]
["bitfinex","ETHUSD",1770890893046,0.84513976,1986.0,1985.0,0.95406377]
["bitfinex","ETHUSD",1770890893247,0.85777733,1985.9,1985.0,4.0885021]
["bitfinex","ETHUSD",1770890894678,1.25893846,1985.8,1985.0,2.82906377]
["bitfinex","ETHUSD",1770890894881,0.01263757,1985.7,1985.0,0.95406377]
["bitfinex","ETHUSD",1770890895250,0.01263757,1985.7,1985.0,0.00151937]
["bitfinex","ETHUSD",1770890895774,0.84513976,1986.4,1985.1,0.001]
["bitfinex","ETHUSD",1770890895958,0.002,1985.8,1985.2,1.874]
["bitfinex","ETHUSD",1770890896153,0.002,1985.8,1985.1,0.001]
["bitfinex","ETHUSD",1770890897450,0.002,1985.8,1985.1,0.9535444]
["bitfinex","ETHUSD",1770890899584,0.002,1985.8,1985.2,2.21186336]
["bitfinex","ETHUSD",1770890901056,0.5,1985.7,1985.2,2.21186336]
["bitfinex","ETHUSD",1770890901659,1.75901861,1985.7,1985.2,0.9525444]
["bitfinex","ETHUSD",1770890901959,1.75901861,1985.7,1985.1,0.001]
["bitfinex","ETHUSD",1770890902184,1.75901861,1985.7,1985.1,1.873]
["bitfinex","ETHUSD",1770890903184,0.84513976,1985.6,1985.0,0.00251937]
["bitfinex","ETHUSD",1770890904088,1.25912868,1985.5,1985.0,0.00251937]
["bitfinex","ETHUSD",1770890906289,5.03651473,1985.6,1985.0,0.00251937]
["bitfinex","ETHUSD",1770890907973,5.88165449,1985.6,1985.0,0.00251937]
["bitfinex","ETHUSD",1770890908175,5.88165449,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1770890908989,5.03651473,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1770890915003,5.88165449,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1770890915206,0.84513976,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1770890916178,1.25912868,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1770890916601,2.10426844,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1770890917503,0.84513976,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1770890918186,1.2591921,1985.4,1985.0,0.00251937]
["bitfinex","ETHUSD",1770890918705,2.10433186,1985.4,1985.0,0.00251937]
["bitfinex","ETHUSD",1770890919297,2.10433186,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1770890919708,0.84513976,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1770890920203,2.10439528,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1770890920406,2.10439528,1985.3,1984.7,0.001]
["bitfinex","ETHUSD",1770890920407,0.84513976,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1770890920776,0.84513976,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1770890920981,2.69013976,1985.1,1985.0,0.001]
["bitfinex","ETHUSD",1770890921193,2.69013976,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1770890921390,1.25925552,1985.3,1984.6,0.001]
["bitfinex","ETHUSD",1770890922316,5.88100497,1985.4,1984.6,0.001]
["bitfinex","ETHUSD",1770890922612,0.84413976,1985.3,1984.6,0.001]
["bitfinex","ETHUSD",1770890922912,5.03686521,1985.4,1984.6,0.943275]
["bitfinex","ETHUSD",1770890925517,0.84613976,1985.5,1984.6,0.943275]
["bitfinex","ETHUSD",1770890925708,0.84613976,1985.5,1984.6,0.001]
["bitfinex","ETHUSD",1770890927988,2.10333186,1985.4,1984.6,0.001]
["bitfinex","ETHUSD",1770890928194,0.84413976,1985.3,1984.6,0.001]
["bitfinex","ETHUSD",1770890928396,0.84413976,1985.2,1984.6,0.001]
["bitfinex","ETHUSD",1770890929237,0.84413976,1985.2,1984.5,0.001]
["bitfinex","ETHUSD",1770890929927,1.25938239,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1770890930125,1.25938239,1985.1,1984.3,0.001]
["bitfinex","ETHUSD",1770890930126,2.10352215,1985.1,1984.3,0.001]
["bitfinex","ETHUSD",1770890930334,1.25938239,1985.1,1984.3,0.001]
["bitfinex","ETHUSD",1770890930500,0.84413976,1985.0,1984.3,0.001]
["bitfinex","ETHUSD",1770890932018,1.25938239,1985.1,1984.3,0.943275]
["bitfinex","ETHUSD",1770890932019,5.03795603,1985.1,1984.3,0.943275]
["bitfinex","ETHUSD",1770890932223,6.88195603,1985.1,1984.3,0.943275]
["bitfinex","ETHUSD",1770890933831,6.88195603,1985.1,1984.4,0.001]
["bitfinex","ETHUSD",1770890933994,7.72609579,1985.1,1984.4,0.001]
["bitfinex","ETHUSD",1770890934324,0.84413976,1985.0,1984.4,0.001]
["bitfinex","ETHUSD",1770890935226,0.84413976,1985.0,1984.3,0.001]
["bitfinex","ETHUSD",1770890936196,1.25950929,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1770890937336,1.25950929,1984.9,1984.3,0.943275]
["bitfinex","ETHUSD",1770890938636,5.03795603,1985.1,1984.3,2.2031623]
["bitfinex","ETHUSD",1770890938836,5.03795603,1985.1,1984.4,0.942275]
["bitfinex","ETHUSD",1770890940724,5.03795603,1985.1,1984.5,0.97970216]
["bitfinex","ETHUSD",1770890942633,1.25938239,1985.2,1984.6,0.97970216]
["bitfinex","ETHUSD",1770890944936,5.03752959,1985.3,1984.6,0.97970216]
["bitfinex","ETHUSD",1770890945338,0.002,1985.1,1984.6,0.97970216]
["bitfinex","ETHUSD",1770890950816,0.002,1985.1,1984.4,0.98070216]
["bitfinex","ETHUSD",1770890951016,0.84613976,1985.1,1984.4,0.98070216]
["bitfinex","ETHUSD",1770890952337,1.25944584,1985.0,1984.4,0.98070216]
["bitfinex","ETHUSD",1770890954348,0.002,1985.1,1984.6,0.97970216]
["bitfinex","ETHUSD",1770890954534,0.00030991,1985.2,1984.6,0.97970216]
["bitfinex","ETHUSD",1770890956943,0.00030991,1985.2,1984.8,0.97970216]
["bitfinex","ETHUSD",1770890958555,0.002,1985.0,1984.8,0.97970216]
["bitfinex","ETHUSD",1770890961127,0.002,1985.0,1984.9,0.97970216]
["bitfinex","ETHUSD",1770890965263,0.002,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1770890966339,0.5,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1770890966853,1.34413976,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1770890967038,0.84413976,1984.8,1984.1,0.001]
["bitfinex","ETHUSD",1770890967370,0.84413976,1984.6,1983.7,0.98070216]
["bitfinex","ETHUSD",1770890967542,0.84413976,1984.6,1983.9,0.004]
["bitfinex","ETHUSD",1770890967938,1.25976316,1984.5,1983.9,0.004]
["bitfinex","ETHUSD",1770890969144,1.25976316,1984.5,1983.9,0.98370216]
["bitfinex","ETHUSD",1770890970553,5.03831249,1984.8,1984.0,0.94846704]
["bitfinex","ETHUSD",1770890970755,5.03831249,1984.8,1983.9,1.26408246]
["bitfinex","ETHUSD",1770890970756,1.25957275,1984.8,1984.2,0.94846704]
["bitfinex","ETHUSD",1770890971064,1.75955644,1984.9,1984.2,0.94846704]
["bitfinex","ETHUSD",1770890971266,1.75955644,1984.9,1984.4,0.94846704]
["bitfinex","ETHUSD",1770890972062,1.75955644,1984.9,1984.5,0.003]
["bitfinex","ETHUSD",1770890972360,1.75955644,1984.9,1984.3,0.94846704]
["bitfinex","ETHUSD",1770890972565,1.75955644,1984.9,1984.4,0.003]
["bitfinex","ETHUSD",1770890973275,1.75955644,1984.9,1984.4,0.95146704]
["bitfinex","ETHUSD",1770890976753,1.75955644,1984.9,1984.4,0.94846704]
["bitfinex","ETHUSD",1770890979680,1.75955644,1984.9,1984.5,0.003]
["bitfinex","ETHUSD",1770890979840,1.75955644,1984.9,1984.3,0.003]
["bitfinex","ETHUSD",1770890980046,1.75955644,1984.9,1984.3,0.95146704]
["bitfinex","ETHUSD",1770890981566,1.75955644,1984.9,1984.5,0.94846704]
["bitfinex","ETHUSD",1770890981948,1.75955644,1984.9,1984.6,0.003]
["bitfinex","ETHUSD",1770890983957,0.002,1984.8,1984.6,0.003]
["bitfinex","ETHUSD",1770890995484,0.002,1984.8,1984.7,0.003]
["bitfinex","ETHUSD",1770890995990,0.002,1984.7,1984.5,0.94846704]
["bitfinex","ETHUSD",1770890996160,0.002,1984.7,1984.6,0.003]
["bitfinex","ETHUSD",1770890996360,0.002,1984.7,1984.6,0.95146704]
["bitfinex","ETHUSD",1770890998793,0.002,1984.7,1984.6,0.003]
["bitfinex","ETHUSD",1770891001661,0.502,1984.9,1984.6,0.94156322]
["bitfinex","ETHUSD",1770891001887,0.502,1984.9,1984.6,0.93856322]
["bitfinex","ETHUSD",1770891002695,1.25967698,1985.2,1984.9,5.37590485]
["bitfinex","ETHUSD",1770891002898,1.25967698,1985.2,1984.9,0.93856322]
["bitfinex","ETHUSD",1770891003062,1.25967698,1985.2,1984.9,0.94156322]
["bitfinex","ETHUSD",1770891004782,1.25967698,1985.2,1984.9,0.003]
["bitfinex","ETHUSD",1770891005585,1.25967698,1985.2,1984.9,0.94156322]
["bitfinex","ETHUSD",1770891005798,1.25924705,1985.4,1985.2,0.93856322]
["bitfinex","ETHUSD",1770891006319,2.10338681,1985.4,1984.7,4.43734163]
["bitfinex","ETHUSD",1770891006471,2.10338681,1985.4,1984.6,2.75656322]
["bitfinex","ETHUSD",1770891006675,2.10338681,1985.4,1984.8,0.003]
["bitfinex","ETHUSD",1770891007210,2.10338681,1985.4,1984.8,0.94156322]
["bitfinex","ETHUSD",1770891007211,0.002,1985.1,1984.8,0.94156322]
["bitfinex","ETHUSD",1770891009780,0.002,1985.1,1984.4,2.75656322]
["bitfinex","ETHUSD",1770891010110,0.84613976,1985.1,1984.5,0.003]
["bitfinex","ETHUSD",1770891011013,0.84413976,1984.9,1984.2,2.75656322]
["bitfinex","ETHUSD",1770891011322,0.84413976,1984.9,1984.4,0.003]
["bitfinex","ETHUSD",1770891011520,0.84413976,1984.9,1984.2,2.75656322]
["bitfinex","ETHUSD",1770891011894,1.25944584,1985.0,1984.3,0.94156322]
["bitfinex","ETHUSD",1770891012095,1.25944584,1985.0,1984.6,0.93856322]
["bitfinex","ETHUSD",1770891012839,1.25944584,1985.0,1984.7,0.003]
["bitfinex","ETHUSD",1770891013110,5.88392313,1985.1,1984.4,0.94156322]
["bitfinex","ETHUSD",1770891014105,5.03978337,1985.1,1984.5,0.93856322]
["bitfinex","ETHUSD",1770891014421,0.5,1985.0,1984.5,0.93856322]
["bitfinex","ETHUSD",1770891014626,0.5,1985.0,1984.6,0.94156322]
["bitfinex","ETHUSD",1770891014923,1.25950929,1984.9,1984.6,0.94156322]
["bitfinex","ETHUSD",1770891016000,1.25950929,1984.9,1984.6,0.003]
["bitfinex","ETHUSD",1770891016509,1.25950929,1984.9,1984.2,0.93856322]
["bitfinex","ETHUSD",1770891016712,1.25950929,1984.9,1984.2,2.75356322]
["bitfinex","ETHUSD",1770891017003,1.25950929,1984.9,1984.2,4.01351506]
["bitfinex","ETHUSD",1770891017224,1.25950929,1984.9,1984.3,0.93856322]
["bitfinex","ETHUSD",1770891019238,1.25950929,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1770891019591,2.10364905,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1770891020830,0.84413976,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1770891021030,1.25963621,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1770891021193,1.25963621,1984.7,1984.0,1.81451937]
["bitfinex","ETHUSD",1770891021194,0.94414474,1984.6,1984.0,1.81451937]
["bitfinex","ETHUSD",1770891021726,0.94414474,1984.6,1984.0,2.75308259]
["bitfinex","ETHUSD",1770891022234,0.94414474,1984.6,1984.0,1.81451937]
["bitfinex","ETHUSD",1770891023024,1.25976316,1984.5,1984.0,1.81451937]
["bitfinex","ETHUSD",1770891023422,1.25976316,1984.5,1984.0,4.01315667]
["bitfinex","ETHUSD",1770891023814,1.25976316,1984.5,1984.0,4.01315801]
["bitfinex","ETHUSD",1770891024011,1.25976316,1984.5,1984.0,2.75308259]
["bitfinex","ETHUSD",1770891024210,1.25976316,1984.5,1984.0,4.01315401]
["bitfinex","ETHUSD",1770891024611,5.03905265,1984.6,1984.0,4.01315401]
["bitfinex","ETHUSD",1770891024814,1.25950929,1984.9,1984.1,0.93856322]
["bitfinex","ETHUSD",1770891025337,1.25950929,1984.9,1984.1,1.25997919]
["bitfinex","ETHUSD",1770891025536,1.25950929,1984.9,1984.2,0.93856322]
["bitfinex","ETHUSD",1770891028037,2.20365403,1984.9,1984.2,0.93856322]
["bitfinex","ETHUSD",1770891029702,1.25950929,1984.9,1984.2,0.93856322]
["bitfinex","ETHUSD",1770891029927,0.94414474,1984.8,1984.0,4.01313298]
["bitfinex","ETHUSD",1770891030328,1.25963621,1984.7,1984.0,4.00913298]
["bitfinex","ETHUSD",1770891031731,0.92031932,1984.6,1984.0,0.00251937]
["bitfinex","ETHUSD",1770891032430,1.25976316,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1770891033453,1.25963621,1984.7,1984.1,0.97225594]
["bitfinex","ETHUSD",1770891036049,2.17995553,1984.7,1984.1,0.97225594]
["bitfinex","ETHUSD",1770891036235,2.17995553,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1770891039655,7.67161533,1984.8,1984.3,5.4098505]
["bitfinex","ETHUSD",1770891041865,7.67161533,1984.8,1984.3,6.66972602]
["bitfinex","ETHUSD",1770891042062,6.412,1984.8,1984.5,5.4098505]
["bitfinex","ETHUSD",1770891042267,0.002,1984.8,1984.5,5.4098505]
["bitfinex","ETHUSD",1770891042938,1.26158087,1984.8,1984.4,1.804]
["bitfinex","ETHUSD",1770891043137,1.26158087,1984.8,1984.3,0.97125594]
["bitfinex","ETHUSD",1770891043446,1.26158087,1984.8,1984.3,2.77625594]
["bitfinex","ETHUSD",1770891043764,0.002,1984.8,1984.3,2.77625594]
["bitfinex","ETHUSD",1770891044837,0.002,1984.7,1984.3,2.77625594]
["bitfinex","ETHUSD",1770891045368,0.002,1984.7,1984.3,1.805]
["bitfinex","ETHUSD",1770891045533,0.002,1984.7,1984.3,3.06488171]
["bitfinex","ETHUSD",1770891045738,0.002,1984.7,1984.4,0.97125594]
["bitfinex","ETHUSD",1770891047374,0.002,1984.8,1984.5,5.4098505]
["bitfinex","ETHUSD",1770891047558,0.002,1984.8,1984.5,0.97125594]
["bitfinex","ETHUSD",1770891050573,0.002,1984.8,1984.3,7.2148505]
["bitfinex","ETHUSD",1770891050772,0.002,1984.8,1984.3,1.805]
["bitfinex","ETHUSD",1770891051182,0.92231932,1984.8,1984.3,1.805]
["bitfinex","ETHUSD",1770891052048,0.92231932,1984.8,1984.2,0.001]
["bitfinex","ETHUSD",1770891052248,0.92231932,1984.8,1984.2,1.812]
["bitfinex","ETHUSD",1770891052555,0.92031932,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1770891054678,1.25976316,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1770891054844,2.18008248,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1770891055248,2.18008248,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1770891057190,2.18008248,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1770891057357,5.03867678,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1770891057560,5.04067678,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1770891057759,5.04067678,1984.7,1984.2,0.97225594]
["bitfinex","ETHUSD",1770891059966,5.04067678,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1770891060197,11.45067678,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1770891060768,11.45067678,1984.7,1984.2,0.93919826]
["bitfinex","ETHUSD",1770891060988,12.39443005,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1770891061796,11.45067678,1984.7,1984.2,0.93919826]
["bitfinex","ETHUSD",1770891062292,1.26154868,1984.9,1984.6,0.93819826]
["bitfinex","ETHUSD",1770891062476,2.20730195,1984.9,1984.2,0.93919826]
["bitfinex","ETHUSD",1770891062798,2.20730195,1984.9,1984.3,1.807]
["bitfinex","ETHUSD",1770891063291,2.20730195,1984.9,1984.2,0.93919826]
["bitfinex","ETHUSD",1770891066315,8.61730195,1984.9,1984.2,0.93919826]
["bitfinex","ETHUSD",1770891066472,8.61530195,1984.9,1984.2,0.93919826]
["bitfinex","ETHUSD",1770891066672,0.002,1984.8,1984.2,0.93919826]
["bitfinex","ETHUSD",1770891069472,0.002,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1770891069674,0.002,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1770891070200,0.002,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1770891071786,5.38434783,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1770891071993,0.002,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1770891073235,1.26169968,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1770891073880,1.26168393,1984.7,1984.3,0.93919826]
["bitfinex","ETHUSD",1770891074212,1.26368393,1984.7,1984.3,0.93919826]
["bitfinex","ETHUSD",1770891074725,1.26368393,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1770891075798,0.004,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1770891076194,0.5,1984.6,1984.3,0.93919826]
["bitfinex","ETHUSD",1770891077407,0.502,1984.6,1984.3,0.93919826]
["bitfinex","ETHUSD",1770891078324,1.76175423,1984.6,1984.3,0.93919826]
["bitfinex","ETHUSD",1770891079190,1.76175423,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1770891082321,2.7055075,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1770891083121,1.76175423,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1770891083822,0.502,1984.6,1984.2,0.93919826]
["bitfinex","ETHUSD",1770891083995,0.5,1984.6,1984.3,0.93819826]
["bitfinex","ETHUSD",1770891084819,0.002,1984.8,1984.5,0.93819826]
["bitfinex","ETHUSD",1770891085119,0.004,1984.8,1984.5,0.93819826]
["bitfinex","ETHUSD",1770891085618,0.002,1984.8,1984.5,0.93819826]
["bitfinex","ETHUSD",1770891086025,1.26157386,1984.8,1984.5,0.93819826]
["bitfinex","ETHUSD",1770891087814,0.002,1984.8,1984.5,0.93819826]
["bitfinex","ETHUSD",1770891090027,0.004,1984.8,1984.5,0.93819826]
["bitfinex","ETHUSD",1770891091923,0.002,1984.9,1984.6,0.90609078]
["bitfinex","ETHUSD",1770891092097,0.004,1984.9,1984.6,0.90609078]
["bitfinex","ETHUSD",1770891093426,0.004,1984.9,1984.5,0.90609078]
["bitfinex","ETHUSD",1770891093803,0.002,1984.7,1984.5,0.90609078]
["bitfinex","ETHUSD",1770891097728,0.002,1984.7,1984.5,1.25974433]
["bitfinex","ETHUSD",1770891097903,0.002,1984.8,1984.6,0.90609078]
["bitfinex","ETHUSD",1770891099010,0.002,1984.8,1984.4,4.87586108]
["bitfinex","ETHUSD",1770891099503,0.002,1984.8,1984.5,0.90609078]
["bitfinex","ETHUSD",1770891099907,0.002,1984.8,1984.4,2.71]
["bitfinex","ETHUSD",1770891100202,0.002,1984.8,1984.4,1.811]
["bitfinex","ETHUSD",1770891100822,0.93046995,1984.8,1984.4,1.811]
["bitfinex","ETHUSD",1770891101022,0.002,1984.8,1984.4,1.811]
["bitfinex","ETHUSD",1770891101529,0.002,1984.9,1984.4,1.811]
["bitfinex","ETHUSD",1770891101722,0.002,1984.8,1984.4,1.811]
["bitfinex","ETHUSD",1770891102831,0.002,1984.8,1984.5,0.90609078]
["bitfinex","ETHUSD",1770891103020,0.002,1984.9,1984.6,0.90609078]
["bitfinex","ETHUSD",1770891103409,1.26138239,1985.1,1984.6,0.90609078]
["bitfinex","ETHUSD",1770891104335,1.26138239,1985.1,1984.7,0.90609078]
["bitfinex","ETHUSD",1770891106614,0.002,1985.0,1984.7,0.90609078]
["bitfinex","ETHUSD",1770891106816,0.002,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1770891107831,0.93046995,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1770891108721,1.25950929,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1770891110139,1.26149139,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1770891110316,1.26149139,1985.0,1984.6,0.90709078]
["bitfinex","ETHUSD",1770891110512,0.002,1985.0,1984.6,0.90709078]
["bitfinex","ETHUSD",1770891110743,0.002,1985.0,1984.8,0.90609078]
["bitfinex","ETHUSD",1770891112030,0.002,1985.0,1984.8,2.71709078]
["bitfinex","ETHUSD",1770891112342,0.002,1985.2,1985.0,0.90609078]
["bitfinex","ETHUSD",1770891112734,0.002,1985.2,1984.9,5.69681711]
["bitfinex","ETHUSD",1770891113349,0.002,1985.3,1985.0,0.90609078]
["bitfinex","ETHUSD",1770891114123,0.002,1985.4,1985.0,0.90609078]
["bitfinex","ETHUSD",1770891114330,0.002,1985.5,1985.2,0.90609078]
["bitfinex","ETHUSD",1770891114549,0.002,1985.5,1985.3,1.813]
["bitfinex","ETHUSD",1770891116619,0.002,1985.5,1984.7,2.16572699]
["bitfinex","ETHUSD",1770891116825,0.002,1985.5,1984.9,0.90609078]
["bitfinex","ETHUSD",1770891118032,0.002,1985.5,1985.0,0.90609078]
["bitfinex","ETHUSD",1770891119346,0.002,1985.5,1985.1,0.90609078]
["bitfinex","ETHUSD",1770891119547,0.002,1985.5,1985.2,2.72009078]
["bitfinex","ETHUSD",1770891120056,0.002,1985.5,1985.2,1.814]
["bitfinex","ETHUSD",1770891121231,0.002,1985.5,1984.9,0.001]
["bitfinex","ETHUSD",1770891121232,0.95256062,1985.5,1984.9,0.001]
["bitfinex","ETHUSD",1770891121657,0.95256062,1985.5,1984.6,0.001]
["bitfinex","ETHUSD",1770891122058,0.95056062,1985.3,1984.6,0.001]
["bitfinex","ETHUSD",1770891124161,1.25931896,1985.2,1984.6,0.001]
["bitfinex","ETHUSD",1770891124755,1.25931896,1985.2,1984.6,0.98242939]
["bitfinex","ETHUSD",1770891126257,5.03727584,1985.3,1984.6,2.24212477]
["bitfinex","ETHUSD",1770891127163,0.95056062,1985.2,1984.6,0.001]
["bitfinex","ETHUSD",1770891128356,0.95056062,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1770891128848,1.25938239,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1770891129954,2.20994301,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1770891130254,0.95056062,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1770891130459,2.21006991,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1770891131035,2.21006991,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1770891131241,0.95056062,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1770891131647,0.95056062,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1770891132658,2.21019683,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1770891134331,1.25963621,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1770891134532,5.98910548,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1770891134733,0.95056062,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1770891136362,5.03854486,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1770891141976,5.98910548,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1770891143952,0.95056062,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1770891144154,0.95056062,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1770891145079,0.95056062,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1770891145246,0.95056062,1984.5,1984.0,0.00251937]
["bitfinex","ETHUSD",1770891145888,1.25982664,1984.4,1984.0,0.00251937]
["bitfinex","ETHUSD",1770891146094,2.21038726,1984.4,1984.0,0.00251937]
["bitfinex","ETHUSD",1770891150179,1.25982664,1984.4,1983.8,1e-08]
["bitfinex","ETHUSD",1770891150386,1.25982664,1984.4,1983.9,0.99729528]
["bitfinex","ETHUSD",1770891151202,5.03893352,1984.6,1983.9,0.99729528]
["bitfinex","ETHUSD",1770891152012,5.95004664,1984.6,1983.8,1.26019961]
["bitfinex","ETHUSD",1770891152302,0.91111312,1984.5,1983.8,1e-08]
["bitfinex","ETHUSD",1770891152908,0.91111312,1984.5,1983.7,0.99829528]
["bitfinex","ETHUSD",1770891154889,0.91111312,1984.3,1983.7,0.001]
["bitfinex","ETHUSD",1770891155525,0.91111312,1984.3,1983.8,0.001]
["bitfinex","ETHUSD",1770891156892,2.17105414,1984.3,1983.8,0.001]
["bitfinex","ETHUSD",1770891160920,0.91111312,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1770891161527,1.26001713,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1770891161684,2.17113025,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1770891161882,0.91111312,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1770891162789,0.91111312,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1770891163403,0.91111312,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1770891164220,0.91111312,1983.7,1983.0,0.99881465]
["bitfinex","ETHUSD",1770891165114,1.26020768,1983.8,1983.0,0.99881465]
["bitfinex","ETHUSD",1770891165509,2.1713208,1983.8,1983.0,0.99881465]
["bitfinex","ETHUSD",1770891166018,4.1083208,1983.8,1983.0,0.99881465]
["bitfinex","ETHUSD",1770891166716,1.26020768,1983.8,1983.2,0.99729528]
["bitfinex","ETHUSD",1770891166888,1.26020768,1983.8,1983.1,4.44377036]
["bitfinex","ETHUSD",1770891166889,1.26020768,1983.8,1983.4,0.99729528]
["bitfinex","ETHUSD",1770891167090,1.26020768,1983.8,1983.2,0.99729528]
["bitfinex","ETHUSD",1770891168092,5.04083072,1983.9,1983.2,0.99729528]
["bitfinex","ETHUSD",1770891168589,5.04083072,1983.9,1983.3,0.99729528]
["bitfinex","ETHUSD",1770891169696,5.95194384,1983.9,1983.1,5.44206564]
["bitfinex","ETHUSD",1770891170019,5.95194384,1983.9,1983.2,0.99729528]
["bitfinex","ETHUSD",1770891170318,5.04083072,1983.9,1983.3,0.99729528]
["bitfinex","ETHUSD",1770891170625,5.04083072,1983.9,1983.2,0.99729528]
["bitfinex","ETHUSD",1770891170797,5.95194384,1983.9,1983.2,0.99729528]
["bitfinex","ETHUSD",1770891172018,7.89194384,1983.9,1983.2,0.99729528]
["bitfinex","ETHUSD",1770891172392,0.91111312,1983.6,1983.1,0.001]
["bitfinex","ETHUSD",1770891174112,1.26039828,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1770891174723,2.1715114,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1770891174925,0.91111312,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1770891175125,0.91111312,1983.4,1982.9,0.001]
["bitfinex","ETHUSD",1770891175295,2.85211312,1983.4,1982.9,0.001]
["bitfinex","ETHUSD",1770891176219,1.26052538,1983.3,1982.9,0.001]
["bitfinex","ETHUSD",1770891179231,1.26052538,1983.3,1982.9,0.99829528]
["bitfinex","ETHUSD",1770891179431,5.04210154,1983.4,1982.9,0.99829528]
["bitfinex","ETHUSD",1770891179432,5.0417228,1983.5,1982.9,0.99829528]
["bitfinex","ETHUSD",1770891179926,5.0417228,1983.5,1982.9,0.001]
["bitfinex","ETHUSD",1770891179927,5.95283592,1983.5,1982.9,0.001]
["bitfinex","ETHUSD",1770891180110,0.96572626,1983.4,1982.9,0.001]
["bitfinex","ETHUSD",1770891180533,5.0417228,1983.5,1982.9,0.001]
["bitfinex","ETHUSD",1770891180710,5.0417228,1983.5,1982.9,0.96861253]
["bitfinex","ETHUSD",1770891181138,5.0417228,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1770891182031,0.96572626,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1770891182228,4.44377036,1983.3,1983.0,0.001]
["bitfinex","ETHUSD",1770891182530,0.96572626,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1770891182928,0.96572626,1983.4,1982.9,0.001]
["bitfinex","ETHUSD",1770891182929,0.96572626,1983.1,1982.4,1.774]
["bitfinex","ETHUSD",1770891183129,2.91572626,1983.1,1982.4,1.774]
["bitfinex","ETHUSD",1770891183339,1.26071608,1983.0,1982.4,1.774]
["bitfinex","ETHUSD",1770891183844,5.70448644,1983.0,1982.4,1.774]
["bitfinex","ETHUSD",1770891184215,6.6702127,1983.0,1982.3,0.908]
["bitfinex","ETHUSD",1770891184417,0.96572626,1982.9,1982.3,0.908]
["bitfinex","ETHUSD",1770891184944,0.96572626,1982.9,1982.2,0.001]
["bitfinex","ETHUSD",1770891185941,1.26084325,1982.8,1982.2,0.001]
["bitfinex","ETHUSD",1770891186831,1.26084325,1982.8,1982.2,0.96861253]
["bitfinex","ETHUSD",1770891187127,1.26084325,1982.8,1982.2,0.001]
["bitfinex","ETHUSD",1770891187517,1.26084325,1982.8,1982.2,0.96861253]
["bitfinex","ETHUSD",1770891188559,2.22656951,1982.8,1982.2,0.001]
["bitfinex","ETHUSD",1770891188858,0.96572626,1982.7,1982.2,0.001]
["bitfinex","ETHUSD",1770891189056,0.96572626,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1770891189354,1.26084325,1982.8,1982.2,0.96861253]
["bitfinex","ETHUSD",1770891189590,3.21284325,1982.8,1982.2,0.001]
["bitfinex","ETHUSD",1770891189922,4.17856951,1982.8,1982.2,0.001]
["bitfinex","ETHUSD",1770891191329,1.26084325,1982.8,1982.2,0.96861253]
["bitfinex","ETHUSD",1770891194752,1.26084325,1982.8,1982.2,2.22983175]
["bitfinex","ETHUSD",1770891194933,1.26084325,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1770891195129,1.26284325,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1770891198546,1.26284325,1982.8,1982.3,0.96861253]
["bitfinex","ETHUSD",1770891200053,1.26284325,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1770891202372,2.22856951,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1770891202573,2.22856951,1982.8,1982.3,0.96861253]
["bitfinex","ETHUSD",1770891202574,1.26284325,1982.8,1982.3,0.96861253]
["bitfinex","ETHUSD",1770891204160,2.22856951,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1770891207985,2.22856951,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1770891210690,1.26284325,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1770891213971,1.26284325,1982.8,1982.4,0.90256499]
["bitfinex","ETHUSD",1770891213972,0.002,1982.8,1982.4,0.90256499]
["bitfinex","ETHUSD",1770891214792,0.002,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1770891215858,0.002,1982.8,1982.4,0.90256499]
["bitfinex","ETHUSD",1770891220091,0.002,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1770891220287,0.96531229,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1770891220491,4.45021623,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1770891221207,0.002,1982.8,1982.3,0.90256499]
["bitfinex","ETHUSD",1770891221393,6.67641932,1982.8,1982.2,0.90156499]
["bitfinex","ETHUSD",1770891222610,1.26284669,1982.8,1982.3,0.90156499]
["bitfinex","ETHUSD",1770891223818,0.002,1982.9,1982.5,0.90156499]
["bitfinex","ETHUSD",1770891224302,0.002,1982.9,1982.7,0.90156499]
["bitfinex","ETHUSD",1770891224876,1.26050183,1983.4,1982.7,0.90156499]
["bitfinex","ETHUSD",1770891225105,5.04146529,1983.6,1982.9,0.90156499]
["bitfinex","ETHUSD",1770891225607,1.26033474,1983.6,1983.1,0.90156499]
["bitfinex","ETHUSD",1770891225805,0.002,1983.7,1983.1,0.90156499]
["bitfinex","ETHUSD",1770891227698,0.96731229,1983.7,1982.9,0.90156499]
["bitfinex","ETHUSD",1770891227901,5.41352852,1983.4,1982.4,0.90156499]
["bitfinex","ETHUSD",1770891228075,5.41352852,1983.4,1982.5,0.90156499]
["bitfinex","ETHUSD",1770891228275,0.96531229,1983.4,1982.5,0.90156499]
["bitfinex","ETHUSD",1770891228701,7.68555097,1983.6,1982.5,0.90156499]
["bitfinex","ETHUSD",1770891228899,8.65086326,1983.6,1982.7,0.90156499]
["bitfinex","ETHUSD",1770891229104,0.96531229,1983.5,1982.7,0.90156499]
["bitfinex","ETHUSD",1770891229304,5.41352852,1983.4,1982.5,0.95200635]
["bitfinex","ETHUSD",1770891229507,0.96531229,1983.4,1982.6,0.90156499]
["bitfinex","ETHUSD",1770891230023,1.26052538,1983.3,1982.6,0.90156499]
["bitfinex","ETHUSD",1770891230522,2.22583767,1983.3,1982.6,0.90156499]
["bitfinex","ETHUSD",1770891230880,0.96531229,1983.2,1982.5,1.26100666]
["bitfinex","ETHUSD",1770891231081,1.26052538,1983.3,1982.5,2.16257165]
["bitfinex","ETHUSD",1770891231317,1.26052538,1983.3,1982.6,0.90156499]
["bitfinex","ETHUSD",1770891232285,0.96531229,1983.2,1982.5,0.001]
["bitfinex","ETHUSD",1770891234131,1.26065251,1983.1,1982.5,0.001]
["bitfinex","ETHUSD",1770891234631,1.26065251,1983.1,1982.5,0.90256499]
["bitfinex","ETHUSD",1770891236200,5.04461005,1983.3,1982.5,0.90256499]
["bitfinex","ETHUSD",1770891236530,5.04461005,1983.3,1982.5,2.16359512]
["bitfinex","ETHUSD",1770891236531,6.00992234,1983.3,1982.5,2.16359512]
["bitfinex","ETHUSD",1770891236700,6.00992234,1983.3,1982.5,0.90256499]
["bitfinex","ETHUSD",1770891237502,6.00992234,1983.3,1982.5,2.16354248]
["bitfinex","ETHUSD",1770891237903,6.00992234,1983.3,1982.5,0.90256499]
["bitfinex","ETHUSD",1770891240317,6.00992234,1983.3,1982.6,0.94291791]
["bitfinex","ETHUSD",1770891240521,6.00992234,1983.3,1982.7,0.94291791]
["bitfinex","ETHUSD",1770891241246,6.00992234,1983.3,1982.6,0.94291791]
["bitfinex","ETHUSD",1770891242136,12.41992234,1983.3,1982.6,0.94291791]
["bitfinex","ETHUSD",1770891242736,0.94816021,1983.2,1982.5,0.001]
["bitfinex","ETHUSD",1770891242941,0.94816021,1983.0,1982.5,0.001]
["bitfinex","ETHUSD",1770891243641,0.94816021,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1770891244223,0.94816021,1982.9,1982.4,0.001]
["bitfinex","ETHUSD",1770891244439,0.94816021,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1770891244741,2.20900346,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1770891245143,2.20900346,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1770891246343,1.26084325,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1770891256140,5.043373,1982.9,1982.4,0.001]
["bitfinex","ETHUSD",1770891256325,1.26084325,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1770891256526,0.94816021,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1770891256948,1.26084325,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1770891257651,1.26084325,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1770891258055,0.002,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1770891259840,0.95016021,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1770891260338,0.5,1982.6,1982.1,0.38968787]
["bitfinex","ETHUSD",1770891260538,5.89555482,1982.6,1982.1,0.38968787]
["bitfinex","ETHUSD",1770891260733,7.90055482,1982.6,1982.1,0.38968787]
["bitfinex","ETHUSD",1770891262046,1.26103404,1982.5,1982.1,0.38968787]
["bitfinex","ETHUSD",1770891262756,7.67103404,1982.5,1982.1,0.38968787]
["bitfinex","ETHUSD",1770891263061,0.94816021,1982.4,1982.1,0.38968787]
["bitfinex","ETHUSD",1770891264057,7.67103404,1982.5,1982.1,0.38968787]
["bitfinex","ETHUSD",1770891264238,7.67103404,1982.5,1982.0,0.00151937]
["bitfinex","ETHUSD",1770891264437,8.61919425,1982.5,1982.0,0.00151937]
["bitfinex","ETHUSD",1770891266865,7.67103404,1982.5,1982.0,0.94443728]
["bitfinex","ETHUSD",1770891267068,0.94816021,1982.4,1982.0,0.00151937]
["bitfinex","ETHUSD",1770891267663,7.67103404,1982.5,1982.0,0.94443728]
["bitfinex","ETHUSD",1770891269370,7.67103404,1982.5,1982.1,0.94291791]
["bitfinex","ETHUSD",1770891269552,9.69203404,1982.5,1982.1,0.94291791]
["bitfinex","ETHUSD",1770891269749,8.431,1982.5,1982.1,0.94291791]
["bitfinex","ETHUSD",1770891270075,6.41,1982.5,1982.1,0.94291791]
["bitfinex","ETHUSD",1770891270437,6.41,1982.5,1982.1,1.2612405]
["bitfinex","ETHUSD",1770891270636,6.41,1982.5,1982.2,0.93300735]
["bitfinex","ETHUSD",1770891270857,0.002,1982.4,1982.2,0.93300735]
["bitfinex","ETHUSD",1770891271957,0.002,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1770891280282,2.041,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1770891280591,3.00755553,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1770891280795,2.041,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1770891281001,3.00755553,1982.4,1982.0,0.00251937]
["bitfinex","ETHUSD",1770891281488,1.26116127,1982.3,1982.0,0.00251937]
["bitfinex","ETHUSD",1770891281786,2.2277168,1982.3,1982.0,0.00251937]
["bitfinex","ETHUSD",1770891281984,0.96655553,1982.2,1981.5,0.93200735]
["bitfinex","ETHUSD",1770891282197,3.00855553,1982.1,1981.5,0.93200735]
["bitfinex","ETHUSD",1770891282560,2.042,1982.1,1981.5,0.93200735]
["bitfinex","ETHUSD",1770891283758,1.26135216,1982.0,1981.6,0.93200735]
["bitfinex","ETHUSD",1770891285558,1.26135216,1982.0,1981.4,2.19369576]
["bitfinex","ETHUSD",1770891286064,1.26135216,1982.0,1981.5,0.93200735]
["bitfinex","ETHUSD",1770891288710,5.04523855,1982.1,1981.5,0.93200735]
["bitfinex","ETHUSD",1770891289870,0.96655553,1982.0,1981.3,0.93200735]
["bitfinex","ETHUSD",1770891290094,2.044,1982.0,1981.3,0.93200735]
["bitfinex","ETHUSD",1770891290286,3.01055553,1982.0,1981.3,0.93200735]
["bitfinex","ETHUSD",1770891290485,3.00955553,1982.0,1981.3,0.93200735]
["bitfinex","ETHUSD",1770891290807,2.22797134,1981.9,1981.2,0.001]
["bitfinex","ETHUSD",1770891291008,0.96655553,1981.8,1981.2,0.001]
["bitfinex","ETHUSD",1770891291672,0.96655553,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1770891293200,1.26160678,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1770891294674,2.22816231,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1770891294869,4.27316231,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1770891295570,2.22816231,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1770891295790,1.26160678,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1770891296302,1.26160678,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1770891297392,5.04767843,1981.9,1981.3,0.93300735]
["bitfinex","ETHUSD",1770891297573,1.26147946,1981.8,1981.3,0.93300735]
["bitfinex","ETHUSD",1770891298310,0.002,1981.9,1981.4,0.93200735]
["bitfinex","ETHUSD",1770891298511,5.04672722,1982.3,1981.8,0.93200735]
["bitfinex","ETHUSD",1770891298512,0.002,1982.3,1981.8,0.93200735]
["bitfinex","ETHUSD",1770891298806,0.002,1982.7,1982.1,0.93200735]
["bitfinex","ETHUSD",1770891299015,0.002,1982.7,1982.4,0.93200735]
["bitfinex","ETHUSD",1770891299315,0.00151937,1983.0,1982.5,0.93200735]
["bitfinex","ETHUSD",1770891299481,0.00151937,1983.0,1982.6,0.93200735]
["bitfinex","ETHUSD",1770891299810,0.00151937,1983.0,1982.7,0.93200735]
["bitfinex","ETHUSD",1770891300311,0.00151937,1983.0,1981.8,0.96300571]
["bitfinex","ETHUSD",1770891300312,0.99909045,1982.9,1981.8,0.96300571]
["bitfinex","ETHUSD",1770891300612,4.45079357,1983.0,1982.2,0.96300571]
["bitfinex","ETHUSD",1770891300613,0.00151937,1983.0,1982.2,0.96300571]
["bitfinex","ETHUSD",1770891300782,4.4492742,1982.8,1981.8,0.96300571]
["bitfinex","ETHUSD",1770891300982,1.00060982,1983.0,1982.0,0.96300571]
["bitfinex","ETHUSD",1770891301182,0.00151937,1983.0,1982.0,0.96300571]
["bitfinex","ETHUSD",1770891301602,1.26223545,1983.0,1982.2,0.96300571]
["bitfinex","ETHUSD",1770891302314,0.00151937,1983.0,1982.2,0.96300571]
["bitfinex","ETHUSD",1770891303810,0.00151937,1983.0,1982.4,0.96300571]
["bitfinex","ETHUSD",1770891304011,0.00151937,1983.0,1982.6,0.96300571]
["bitfinex","ETHUSD",1770891305282,0.00151937,1983.0,1982.4,0.96300571]
["bitfinex","ETHUSD",1770891305482,0.00151937,1983.0,1982.3,1.717]
["bitfinex","ETHUSD",1770891305711,1.00060982,1983.0,1982.1,0.909]
["bitfinex","ETHUSD",1770891306011,0.99909045,1982.9,1981.8,1.26147845]
["bitfinex","ETHUSD",1770891306194,0.99909045,1982.9,1981.7,2.97749263]
["bitfinex","ETHUSD",1770891308210,0.99909045,1982.7,1981.7,2.97749263]
["bitfinex","ETHUSD",1770891308414,0.99909045,1982.7,1981.6,6.03294963]
["bitfinex","ETHUSD",1770891308415,0.99909045,1982.7,1981.6,2.22456164]
["bitfinex","ETHUSD",1770891308617,0.99909045,1982.7,1981.6,1.26155593]
["bitfinex","ETHUSD",1770891308788,0.99909045,1982.7,1981.5,3.00017403]
["bitfinex","ETHUSD",1770891309312,0.99909045,1982.5,1981.3,0.91]
["bitfinex","ETHUSD",1770891309517,0.99909045,1982.3,1981.3,0.91]
["bitfinex","ETHUSD",1770891310109,0.99909045,1982.1,1981.3,0.91]
["bitfinex","ETHUSD",1770891310305,0.99909045,1981.7,1981.0,0.00151937]
["bitfinex","ETHUSD",1770891310615,0.99909045,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1770891311416,0.706,1981.9,1981.2,0.001]
["bitfinex","ETHUSD",1770891311615,1.2612249,1982.2,1981.2,0.96400571]
["bitfinex","ETHUSD",1770891311804,0.99909045,1982.1,1981.2,0.001]
["bitfinex","ETHUSD",1770891312190,2.26044261,1982.0,1981.2,0.001]
["bitfinex","ETHUSD",1770891313993,1.26135216,1982.0,1981.2,0.001]
["bitfinex","ETHUSD",1770891314217,5.04540867,1982.1,1981.2,2.2258672]
["bitfinex","ETHUSD",1770891315394,6.04449912,1982.1,1981.2,2.2258672]
["bitfinex","ETHUSD",1770891316015,6.04449912,1982.1,1981.2,1.26286149]
["bitfinex","ETHUSD",1770891316389,0.99909045,1982.0,1981.2,0.001]
["bitfinex","ETHUSD",1770891318336,1.26141581,1981.9,1981.2,0.001]
["bitfinex","ETHUSD",1770891318494,2.26050626,1981.9,1981.2,0.001]
["bitfinex","ETHUSD",1770891318702,0.99909045,1981.8,1981.2,0.001]
["bitfinex","ETHUSD",1770891321837,1.26154311,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1770891322427,1.26154311,1981.7,1981.3,0.001]
["bitfinex","ETHUSD",1770891324126,7.67154311,1981.7,1981.3,0.001]
["bitfinex","ETHUSD",1770891327258,1.26154311,1981.7,1981.3,0.001]
["bitfinex","ETHUSD",1770891327645,2.26063356,1981.7,1981.3,0.001]
["bitfinex","ETHUSD",1770891328231,2.26063356,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1770891328432,2.26063356,1981.7,1981.0,0.00151937]
["bitfinex","ETHUSD",1770891329342,1.26154311,1981.7,1981.0,0.96452508]
["bitfinex","ETHUSD",1770891332047,1.26154311,1981.7,1981.1,2.21954334]
["bitfinex","ETHUSD",1770891332814,1.26154311,1981.7,1981.1,0.95761815]
["bitfinex","ETHUSD",1770891333682,1.26154311,1981.7,1981.0,0.00151937]
["bitfinex","ETHUSD",1770891333851,2.24711055,1981.7,1981.0,0.00151937]
["bitfinex","ETHUSD",1770891334187,0.98556744,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1770891334348,0.98756744,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1770891334545,0.98756744,1981.6,1981.0,0.00251937]
["bitfinex","ETHUSD",1770891334872,0.98756744,1981.6,1980.7,0.95761815]
["bitfinex","ETHUSD",1770891335670,0.98756744,1981.6,1980.5,2.21987792]
["bitfinex","ETHUSD",1770891336540,0.98556744,1981.4,1980.5,2.21987792]
["bitfinex","ETHUSD",1770891337052,3.02556744,1981.3,1980.5,2.21987792]
["bitfinex","ETHUSD",1770891338372,3.02556744,1981.3,1980.5,0.95761815]
["bitfinex","ETHUSD",1770891339074,1.26186149,1981.2,1980.5,0.95761815]
["bitfinex","ETHUSD",1770891342352,0.002,1981.6,1980.6,0.95761815]
["bitfinex","ETHUSD",1770891342577,0.98556744,1981.4,1980.6,0.95761815]
["bitfinex","ETHUSD",1770891344277,1.2617978,1981.3,1980.6,0.95761815]
["bitfinex","ETHUSD",1770891344466,2.24736524,1981.3,1980.6,0.95761815]
["bitfinex","ETHUSD",1770891346080,2.24736524,1981.3,1980.6,2.21986017]
["bitfinex","ETHUSD",1770891346599,0.002,1981.6,1980.7,0.95761815]
["bitfinex","ETHUSD",1770891348703,0.98756744,1981.6,1980.8,2.21973446]
["bitfinex","ETHUSD",1770891349490,0.98756744,1981.6,1980.9,0.95761815]
["bitfinex","ETHUSD",1770891349991,0.002,1981.6,1980.9,0.95761815]
["bitfinex","ETHUSD",1770891350864,0.002,1981.6,1980.9,2.21963184]
["bitfinex","ETHUSD",1770891351686,0.002,1981.6,1981.0,0.95761815]
["bitfinex","ETHUSD",1770891353101,0.002,1981.6,1981.2,0.95761815]
["bitfinex","ETHUSD",1770891353265,0.002,1981.7,1981.2,0.95761815]
["bitfinex","ETHUSD",1770891355693,0.002,1981.7,1981.3,2.21941595]
["bitfinex","ETHUSD",1770891356886,0.002,1981.7,1981.3,6.67048804]
["bitfinex","ETHUSD",1770891360099,0.002,1981.7,1981.3,8.36248804]
["bitfinex","ETHUSD",1770891360396,0.002,1981.7,1981.4,0.95551368]
["bitfinex","ETHUSD",1770891360800,0.002,1981.6,1981.4,0.95551368]
["bitfinex","ETHUSD",1770891361001,0.00151937,1982.0,1981.6,0.95551368]
["bitfinex","ETHUSD",1770891361301,1.26113797,1982.4,1981.8,0.95551368]
["bitfinex","ETHUSD",1770891362102,5.04639063,1982.5,1981.8,0.95551368]
["bitfinex","ETHUSD",1770891362103,0.002,1982.5,1982.1,4.45107209]
["bitfinex","ETHUSD",1770891362401,1.26284908,1982.8,1982.3,4.45107209]
["bitfinex","ETHUSD",1770891362601,0.002,1982.8,1982.3,5.40658577]
["bitfinex","ETHUSD",1770891362902,1.2628572,1982.8,1982.3,0.95551368]
["bitfinex","ETHUSD",1770891364204,0.002,1982.8,1982.3,0.95551368]
["bitfinex","ETHUSD",1770891365071,0.002,1982.8,1981.7,0.95551368]
["bitfinex","ETHUSD",1770891365072,0.93166426,1982.8,1981.7,0.95551368]
["bitfinex","ETHUSD",1770891365267,0.92966426,1982.7,1981.7,0.95551368]
["bitfinex","ETHUSD",1770891365497,0.002,1982.8,1981.7,0.95551368]
["bitfinex","ETHUSD",1770891366201,0.002,1982.8,1981.9,0.95551368]
["bitfinex","ETHUSD",1770891367110,0.93166426,1982.8,1981.9,0.95551368]
["bitfinex","ETHUSD",1770891367335,0.93166426,1982.8,1981.9,2.64851368]
["bitfinex","ETHUSD",1770891368192,0.93166426,1982.8,1981.9,1.693]
["bitfinex","ETHUSD",1770891368696,2.1905711,1982.7,1981.9,3.90991983]
["bitfinex","ETHUSD",1770891369301,0.92966426,1982.6,1981.9,1.693]
["bitfinex","ETHUSD",1770891370602,2.1906983,1982.5,1981.9,1.693]
["bitfinex","ETHUSD",1770891372798,2.1906983,1982.5,1982.0,0.001]
["bitfinex","ETHUSD",1770891372993,7.67097199,1982.6,1982.0,0.95651368]
["bitfinex","ETHUSD",1770891373195,8.60063625,1982.6,1982.0,0.001]
["bitfinex","ETHUSD",1770891373709,0.92966426,1982.5,1982.0,0.001]
["bitfinex","ETHUSD",1770891374726,1.26109765,1982.4,1982.0,0.001]
["bitfinex","ETHUSD",1770891377831,5.04434287,1982.5,1982.0,0.001]
["bitfinex","ETHUSD",1770891378345,0.92966426,1982.4,1981.5,2.21717921]
["bitfinex","ETHUSD",1770891378502,0.92966426,1982.3,1981.5,2.21717921]
["bitfinex","ETHUSD",1770891378809,0.92966426,1982.3,1981.3,1.26179642]
["bitfinex","ETHUSD",1770891379151,0.92966426,1982.3,1981.4,0.95551368]
["bitfinex","ETHUSD",1770891380737,0.92966426,1982.1,1981.2,0.95551368]
["bitfinex","ETHUSD",1770891382024,0.92966426,1982.1,1981.1,0.001]
["bitfinex","ETHUSD",1770891382211,0.92966426,1981.9,1981.1,0.001]
["bitfinex","ETHUSD",1770891382413,0.92966426,1981.8,1981.1,0.001]
["bitfinex","ETHUSD",1770891382818,1.26154311,1981.7,1981.1,0.001]
["bitfinex","ETHUSD",1770891384112,5.04557427,1982.0,1981.1,0.95651368]
["bitfinex","ETHUSD",1770891384443,0.92966426,1981.9,1981.1,0.001]
["bitfinex","ETHUSD",1770891384849,1.26128853,1982.1,1981.3,0.95551368]
["bitfinex","ETHUSD",1770891385922,0.002,1981.9,1981.3,0.95551368]
["bitfinex","ETHUSD",1770891387018,0.002,1981.9,1981.4,2.2172478]
["bitfinex","ETHUSD",1770891387522,0.002,1981.9,1981.4,0.95551368]
["bitfinex","ETHUSD",1770891388564,0.002,1981.9,1981.2,2.21836399]
["bitfinex","ETHUSD",1770891389888,0.002,1981.9,1981.2,0.95651368]
["bitfinex","ETHUSD",1770891391120,2.20766387,1981.9,1981.2,1.26286024]
["bitfinex","ETHUSD",1770891391445,0.002,1981.9,1981.2,1.26286024]
["bitfinex","ETHUSD",1770891392956,0.002,1982.0,1981.4,0.91700774]
["bitfinex","ETHUSD",1770891393273,5.04414873,1982.5,1981.4,0.91700774]
["bitfinex","ETHUSD",1770891393274,1.26103404,1982.5,1981.7,0.91700774]
["bitfinex","ETHUSD",1770891394265,0.5,1982.4,1981.7,0.91700774]
["bitfinex","ETHUSD",1770891395232,0.5,1982.4,1981.9,0.91700774]
["bitfinex","ETHUSD",1770891395665,1.26097677,1982.6,1981.4,1.26173412]
["bitfinex","ETHUSD",1770891395666,0.94424806,1982.5,1981.4,1.26173412]
["bitfinex","ETHUSD",1770891395968,1.26097677,1982.6,1981.6,0.91700774]
["bitfinex","ETHUSD",1770891397481,0.94424806,1982.6,1981.7,2.17855085]
["bitfinex","ETHUSD",1770891398279,0.94424806,1982.6,1981.8,0.91700774]
["bitfinex","ETHUSD",1770891398582,0.002,1982.5,1981.8,0.91700774]
["bitfinex","ETHUSD",1770891400365,0.002,1982.5,1981.9,1.26141581]
["bitfinex","ETHUSD",1770891400581,0.002,1982.5,1981.9,2.17842355]
["bitfinex","ETHUSD",1770891400953,0.002,1982.5,1982.0,0.91700774]
["bitfinex","ETHUSD",1770891401470,0.002,1982.5,1981.9,1.26141581]
["bitfinex","ETHUSD",1770891401847,0.002,1982.5,1981.9,2.17842355]
["bitfinex","ETHUSD",1770891403783,0.002,1982.5,1981.9,0.91700774]
["bitfinex","ETHUSD",1770891404758,0.002,1982.5,1981.8,1.26145806]
["bitfinex","ETHUSD",1770891405077,0.002,1982.5,1981.8,2.1784658]
["bitfinex","ETHUSD",1770891405288,0.94624806,1982.5,1981.8,0.91700774]
["bitfinex","ETHUSD",1770891405483,0.94424806,1982.4,1981.5,2.17866607]
["bitfinex","ETHUSD",1770891405647,0.94424806,1982.4,1981.5,3.85766607]
["bitfinex","ETHUSD",1770891405846,2.20540933,1982.3,1981.5,3.85766607]
["bitfinex","ETHUSD",1770891406544,1.26116127,1982.3,1981.6,0.91700774]
["bitfinex","ETHUSD",1770891406744,1.26114243,1982.4,1981.6,0.91700774]
["bitfinex","ETHUSD",1770891408769,1.26114243,1982.4,1981.6,2.17856697]
["bitfinex","ETHUSD",1770891408770,2.20539049,1982.4,1981.6,2.17856697]
["bitfinex","ETHUSD",1770891408988,0.94424806,1982.3,1981.6,2.17856697]
["bitfinex","ETHUSD",1770891409179,0.94424806,1982.3,1981.6,3.85656697]
["bitfinex","ETHUSD",1770891410170,0.94424806,1982.3,1981.8,0.001]
["bitfinex","ETHUSD",1770891411658,1.2612249,1982.2,1981.8,0.001]
["bitfinex","ETHUSD",1770891413119,2.20545859,1982.3,1981.8,0.001]
["bitfinex","ETHUSD",1770891413257,1.26121053,1982.3,1981.8,0.91800774]
["bitfinex","ETHUSD",1770891413459,1.26112474,1982.4,1981.8,0.91800774]
["bitfinex","ETHUSD",1770891413766,8.61733285,1982.5,1981.9,1.26141581]
["bitfinex","ETHUSD",1770891414277,8.61733285,1982.5,1981.8,2.17943635]
["bitfinex","ETHUSD",1770891414569,8.61733285,1982.5,1981.8,0.91800774]
["bitfinex","ETHUSD",1770891415495,8.61733285,1982.5,1981.8,2.17948228]
["bitfinex","ETHUSD",1770891415659,8.61733285,1982.5,1981.8,0.91800774]
["bitfinex","ETHUSD",1770891415864,8.61733285,1982.5,1981.8,2.17948478]
["bitfinex","ETHUSD",1770891416083,8.61733285,1982.5,1981.8,0.91800774]
["bitfinex","ETHUSD",1770891416295,8.61733285,1982.5,1981.8,2.17948338]
["bitfinex","ETHUSD",1770891416495,7.67308479,1982.5,1981.8,2.17948338]
["bitfinex","ETHUSD",1770891417018,8.61733285,1982.5,1981.8,2.17948338]
["bitfinex","ETHUSD",1770891418109,8.61733285,1982.5,1981.8,0.91800774]
["bitfinex","ETHUSD",1770891418415,0.94424806,1982.4,1981.8,0.001]
["bitfinex","ETHUSD",1770891419946,7.67308479,1982.5,1981.9,0.91700774]
["bitfinex","ETHUSD",1770891419947,1.26308479,1982.5,1981.9,0.91700774]
["bitfinex","ETHUSD",1770891420412,0.92834639,1982.4,1981.8,0.001]
["bitfinex","ETHUSD",1770891420619,0.92834639,1982.3,1981.8,0.001]
["bitfinex","ETHUSD",1770891422404,2.18957129,1982.2,1981.8,0.001]
["bitfinex","ETHUSD",1770891423020,2.18957129,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1770891423523,0.92834639,1982.1,1981.4,0.05046935]
["bitfinex","ETHUSD",1770891423722,0.92834639,1982.1,1981.3,2.24207853]
["bitfinex","ETHUSD",1770891425526,0.92834639,1981.9,1981.2,0.001]
["bitfinex","ETHUSD",1770891426430,1.26135216,1982.0,1981.3,0.9803099]
["bitfinex","ETHUSD",1770891427910,5.04540867,1982.1,1981.4,2.24204402]
["bitfinex","ETHUSD",1770891428999,5.97375506,1982.1,1981.4,0.9803099]
["bitfinex","ETHUSD",1770891429198,0.92834639,1982.0,1981.2,2.24316694]
["bitfinex","ETHUSD",1770891429412,0.92834639,1982.0,1981.2,0.9813099]
["bitfinex","ETHUSD",1770891430126,0.92834639,1981.8,1981.2,0.001]
["bitfinex","ETHUSD",1770891432899,2.1898895,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1770891433094,7.67147946,1981.8,1981.2,0.9813099]
["bitfinex","ETHUSD",1770891435033,7.67147946,1981.8,1981.2,2.24313712]
["bitfinex","ETHUSD",1770891435830,7.67147946,1981.8,1981.3,0.001]
["bitfinex","ETHUSD",1770891436342,8.59982585,1981.8,1981.3,0.001]
["bitfinex","ETHUSD",1770891438325,2.18982585,1981.8,1981.3,0.001]
["bitfinex","ETHUSD",1770891438510,0.92834639,1981.7,1981.3,0.001]
["bitfinex","ETHUSD",1770891439345,1.26160678,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1770891441253,5.04596903,1981.8,1981.3,0.001]
["bitfinex","ETHUSD",1770891441557,1.26347946,1981.9,1981.3,0.9813099]
["bitfinex","ETHUSD",1770891442054,6.64487672,1981.9,1981.3,0.001]
["bitfinex","ETHUSD",1770891443525,1.26347946,1981.9,1981.3,0.001]
["bitfinex","ETHUSD",1770891443741,1.26347946,1981.9,1981.3,0.9813099]
["bitfinex","ETHUSD",1770891446466,0.002,1981.9,1981.4,0.9803099]
["bitfinex","ETHUSD",1770891447668,5.38339726,1981.9,1981.3,0.001]
["bitfinex","ETHUSD",1770891448472,1.26147946,1981.8,1981.3,0.001]
["bitfinex","ETHUSD",1770891449365,1.26147946,1981.8,1981.4,0.001]
["bitfinex","ETHUSD",1770891449667,1.26347946,1981.8,1981.4,0.001]
["bitfinex","ETHUSD",1770891451153,2.18199707,1981.8,1981.4,0.001]
["bitfinex","ETHUSD",1770891452890,0.91851761,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1770891453095,2.18012439,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1770891453584,2.18012439,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1770891458489,0.91851761,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1770891459067,1.26173412,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1770891461780,5.04686148,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1770891461979,5.04686148,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1770891462876,1.26167045,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1770891463475,0.002,1981.8,1981.4,0.95885957]
["bitfinex","ETHUSD",1770891463681,1.26349718,1981.8,1981.4,0.95885957]
["bitfinex","ETHUSD",1770891463880,0.002,1981.8,1981.4,0.95885957]
["bitfinex","ETHUSD",1770891466222,0.002,1981.8,1981.3,0.001]
["bitfinex","ETHUSD",1770891467622,0.002,1981.8,1981.3,0.95985957]
["bitfinex","ETHUSD",1770891471104,0.002,1981.8,1981.6,0.95885957]
["bitfinex","ETHUSD",1770891474033,0.002,1981.7,1981.6,0.95885957]
["bitfinex","ETHUSD",1770891476228,0.002,1982.0,1981.7,0.95885957]
["bitfinex","ETHUSD",1770891478959,0.002,1982.0,1981.7,2.22038288]
["bitfinex","ETHUSD",1770891479145,1.26310773,1982.4,1981.8,0.95885957]
["bitfinex","ETHUSD",1770891479645,0.002,1982.4,1982.0,0.95885957]
["bitfinex","ETHUSD",1770891480161,0.002,1982.4,1982.2,0.9104615]
["bitfinex","ETHUSD",1770891480365,1.26310238,1982.4,1982.0,1.658]
["bitfinex","ETHUSD",1770891480536,0.002,1982.4,1982.0,3.82980713]
["bitfinex","ETHUSD",1770891480853,0.002,1982.4,1982.1,0.9104615]
["bitfinex","ETHUSD",1770891482238,0.002,1982.5,1982.2,0.9104615]
["bitfinex","ETHUSD",1770891482647,0.002,1982.5,1982.3,0.9104615]
["bitfinex","ETHUSD",1770891483054,0.002,1982.6,1982.3,0.9104615]
["bitfinex","ETHUSD",1770891483238,0.002,1983.3,1982.9,0.9104615]
["bitfinex","ETHUSD",1770891483446,0.002,1983.7,1983.2,0.9104615]
["bitfinex","ETHUSD",1770891483629,0.00151937,1984.0,1983.4,0.9104615]
["bitfinex","ETHUSD",1770891483833,1.26214592,1983.9,1983.3,1.659]
["bitfinex","ETHUSD",1770891485034,1.26214592,1983.9,1983.2,0.9104615]
["bitfinex","ETHUSD",1770891485766,2.17897051,1983.9,1983.1,2.91960263]
["bitfinex","ETHUSD",1770891485963,0.002,1983.8,1983.1,1.659]
["bitfinex","ETHUSD",1770891486476,0.91882459,1983.8,1983.1,1.659]
["bitfinex","ETHUSD",1770891486837,2.1770958,1983.7,1983.1,1.659]
["bitfinex","ETHUSD",1770891489562,0.91682459,1983.6,1982.8,0.909]
["bitfinex","ETHUSD",1770891489932,0.91682459,1983.4,1982.6,1.656]
["bitfinex","ETHUSD",1770891491141,0.91682459,1983.2,1982.3,1.655]
["bitfinex","ETHUSD",1770891491371,0.91682459,1983.2,1982.3,2.5654615]
["bitfinex","ETHUSD",1770891491562,0.91682459,1983.2,1982.4,0.9104615]
["bitfinex","ETHUSD",1770891492371,1.26052538,1983.3,1982.4,0.9104615]
["bitfinex","ETHUSD",1770891493476,0.91682459,1983.3,1982.4,2.17150911]
["bitfinex","ETHUSD",1770891495849,1.26058894,1983.2,1982.4,2.17150911]
["bitfinex","ETHUSD",1770891497761,0.91682459,1983.1,1982.1,2.17170922]
["bitfinex","ETHUSD",1770891498076,1.26071608,1983.0,1982.5,0.001]
["bitfinex","ETHUSD",1770891500177,2.17754067,1983.0,1982.5,0.001]
["bitfinex","ETHUSD",1770891505506,0.91682459,1982.9,1982.0,0.00151937]
["bitfinex","ETHUSD",1770891505648,0.91682459,1982.7,1982.0,0.00151937]
["bitfinex","ETHUSD",1770891506874,1.26097044,1982.6,1982.0,0.00151937]
["bitfinex","ETHUSD",1770891507767,2.17779503,1982.6,1982.0,0.00151937]
["bitfinex","ETHUSD",1770891508072,0.91682459,1982.5,1982.0,0.00151937]
["bitfinex","ETHUSD",1770891508371,2.04,1982.4,1982.0,0.00151937]
["bitfinex","ETHUSD",1770891508546,2.95682459,1982.4,1982.0,0.00151937]
["bitfinex","ETHUSD",1770891508946,2.17798586,1982.3,1982.0,0.00151937]
["bitfinex","ETHUSD",1770891509146,0.91682459,1982.2,1982.0,0.00151937]
["bitfinex","ETHUSD",1770891509575,1.26116127,1982.3,1982.0,0.00151937]
["bitfinex","ETHUSD",1770891510386,1.26116127,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1770891510961,2.19174398,1982.3,1981.6,0.9114615]
["bitfinex","ETHUSD",1770891511283,0.93058271,1982.2,1981.6,0.001]
["bitfinex","ETHUSD",1770891511969,1.26116127,1982.3,1981.8,0.9913456]
["bitfinex","ETHUSD",1770891512481,12.3845279,1982.6,1981.8,0.9913456]
["bitfinex","ETHUSD",1770891512482,8.6015973,1982.6,1981.8,0.9913456]
["bitfinex","ETHUSD",1770891512682,7.67101459,1982.6,1982.0,0.9913456]
["bitfinex","ETHUSD",1770891512989,9.71501459,1982.6,1982.0,0.9913456]
["bitfinex","ETHUSD",1770891513190,9.71501459,1982.6,1982.0,2.25267087]
["bitfinex","ETHUSD",1770891513563,9.71497433,1982.6,1982.0,2.25267087]
["bitfinex","ETHUSD",1770891514386,7.67097433,1982.6,1982.0,2.25267087]
["bitfinex","ETHUSD",1770891514592,9.71697433,1982.6,1982.0,2.25267087]
["bitfinex","ETHUSD",1770891515368,9.71697433,1982.6,1982.0,2.25269169]
["bitfinex","ETHUSD",1770891517295,9.71997433,1982.6,1982.0,2.25269169]
["bitfinex","ETHUSD",1770891517666,10.65055704,1982.6,1981.8,0.9913456]
["bitfinex","ETHUSD",1770891519396,10.65055704,1982.6,1981.8,2.25279611]
["bitfinex","ETHUSD",1770891519596,10.65055704,1982.6,1981.9,0.9913456]
["bitfinex","ETHUSD",1770891522172,10.65055704,1982.6,1981.9,2.25274454]
["bitfinex","ETHUSD",1770891522468,10.65055704,1982.6,1981.9,2.25374454]
["bitfinex","ETHUSD",1770891522671,0.002,1982.5,1981.9,2.25374454]
["bitfinex","ETHUSD",1770891524104,0.93258271,1982.5,1981.9,0.9923456]
["bitfinex","ETHUSD",1770891524474,1.26109765,1982.4,1981.9,0.9923456]
["bitfinex","ETHUSD",1770891524905,1.26109765,1982.4,1981.9,0.001]
["bitfinex","ETHUSD",1770891525085,0.93058271,1982.3,1981.9,0.001]
["bitfinex","ETHUSD",1770891525497,1.26109765,1982.4,1981.9,0.001]
["bitfinex","ETHUSD",1770891525997,2.19168036,1982.4,1981.9,0.001]
["bitfinex","ETHUSD",1770891527221,7.10139063,1982.5,1981.9,0.9923456]
["bitfinex","ETHUSD",1770891527222,1.26307619,1982.5,1981.9,0.9923456]
["bitfinex","ETHUSD",1770891527520,2.057,1982.4,1981.9,0.9923456]
["bitfinex","ETHUSD",1770891527818,3.32103876,1982.5,1981.9,0.9923456]
["bitfinex","ETHUSD",1770891529618,1.26303466,1982.5,1982.0,0.9913456]
["bitfinex","ETHUSD",1770891531223,0.002,1982.5,1982.0,0.9913456]
["bitfinex","ETHUSD",1770891532015,1.26303997,1982.5,1982.0,0.9913456]
["bitfinex","ETHUSD",1770891533488,0.93058271,1982.4,1981.9,0.001]
["bitfinex","ETHUSD",1770891534022,2.19174398,1982.3,1981.9,0.001]
["bitfinex","ETHUSD",1770891534218,0.93058271,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1770891535219,0.93058271,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1770891536324,1.26128853,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1770891537514,1.26128853,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1770891538024,0.93058271,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1770891538226,1.26128853,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1770891538426,0.93058271,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1770891538601,3.00058271,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1770891540123,2.07,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1770891540521,2.074,1982.1,1981.8,0.91559614]
["bitfinex","ETHUSD",1770891541043,2.074,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1770891541743,7.6712249,1982.2,1981.8,0.001]
["bitfinex","ETHUSD",1770891541931,9.7472249,1982.2,1981.8,0.001]
["bitfinex","ETHUSD",1770891545245,8.493,1982.2,1981.8,0.91559614]
["bitfinex","ETHUSD",1770891546351,6.41,1982.2,1981.9,0.91459614]
["bitfinex","ETHUSD",1770891547448,0.002,1982.4,1982.1,0.91459614]
["bitfinex","ETHUSD",1770891551528,0.002,1982.4,1981.9,0.91559614]
["bitfinex","ETHUSD",1770891552133,0.94058618,1982.4,1981.9,0.001]
["bitfinex","ETHUSD",1770891554067,1.26116127,1982.3,1981.9,0.001]
["bitfinex","ETHUSD",1770891554239,1.2631469,1982.4,1981.9,0.91559614]
["bitfinex","ETHUSD",1770891557361,1.2631469,1982.4,1981.9,2.17701023]
["bitfinex","ETHUSD",1770891557559,0.002,1982.4,1981.9,2.17701023]
["bitfinex","ETHUSD",1770891557767,0.002,1982.4,1981.9,0.91559614]
["bitfinex","ETHUSD",1770891559269,0.002,1982.4,1982.0,0.91459614]
["bitfinex","ETHUSD",1770891559574,0.002,1982.4,1982.0,0.91559614]
["bitfinex","ETHUSD",1770891559746,0.002,1982.3,1982.0,0.91559614]
["bitfinex","ETHUSD",1770891560457,0.002,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1770891562569,0.94058618,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1770891563254,1.2612249,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1770891564027,1.2612249,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1770891564233,3.03258618,1982.1,1981.6,0.001]
["bitfinex","ETHUSD",1770891566172,1.26135216,1982.0,1981.6,0.001]
["bitfinex","ETHUSD",1770891569554,8.08059693,1982.2,1981.6,0.001]
["bitfinex","ETHUSD",1770891571498,7.14201075,1982.2,1981.6,0.001]
["bitfinex","ETHUSD",1770891571701,0.91358926,1982.1,1981.6,0.001]
["bitfinex","ETHUSD",1770891572273,0.91358926,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1770891573850,2.17494142,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1770891574350,1.26135216,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1770891574551,0.91358926,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1770891576006,1.26147946,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1770891576702,4.27706872,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1770891578221,0.91358926,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1770891578399,2.104,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1770891578601,3.01758926,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1770891580221,2.17545075,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1770891581620,4.28145075,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1770891582022,1.26186149,1981.2,1980.9,0.95577888]
["bitfinex","ETHUSD",1770891582221,3.3687041,1981.5,1981.0,2.21776777]
["bitfinex","ETHUSD",1770891582386,3.3687041,1981.5,1981.0,0.95577888]
["bitfinex","ETHUSD",1770891582934,1.26290144,1982.0,1981.1,0.95577888]
["bitfinex","ETHUSD",1770891583226,0.91358926,1981.9,1981.1,0.95577888]
["bitfinex","ETHUSD",1770891583387,0.91358926,1981.9,1980.9,2.21779829]
["bitfinex","ETHUSD",1770891583810,0.91358926,1981.9,1981.0,0.95577888]
["bitfinex","ETHUSD",1770891583989,0.91358926,1981.9,1981.1,0.95577888]
["bitfinex","ETHUSD",1770891584192,2.107,1981.8,1981.1,0.95577888]
["bitfinex","ETHUSD",1770891584387,1.26154311,1981.7,1981.2,0.95577888]
["bitfinex","ETHUSD",1770891585020,2.17713237,1981.7,1981.0,5.41095618]
["bitfinex","ETHUSD",1770891585222,2.17713237,1981.7,1981.0,2.21776023]
["bitfinex","ETHUSD",1770891585435,2.17713237,1981.7,1981.1,0.95577888]
["bitfinex","ETHUSD",1770891586744,1.26354311,1981.7,1981.0,0.95577888]
["bitfinex","ETHUSD",1770891586902,2.17713237,1981.7,1981.0,0.95577888]
["bitfinex","ETHUSD",1770891588937,2.17713237,1981.7,1981.0,2.21772072]
["bitfinex","ETHUSD",1770891589236,0.91358926,1981.6,1981.0,2.21776486]
["bitfinex","ETHUSD",1770891589805,0.91358926,1981.6,1980.9,2.21879526]
["bitfinex","ETHUSD",1770891590313,0.91358926,1981.6,1980.9,2.2188264]
["bitfinex","ETHUSD",1770891591004,2.17525971,1981.5,1980.9,2.2188264]
["bitfinex","ETHUSD",1770891591399,2.17525971,1981.5,1980.9,2.21883072]
["bitfinex","ETHUSD",1770891592525,3.37058911,1981.7,1981.1,0.95577888]
["bitfinex","ETHUSD",1770891593133,3.37058911,1981.7,1981.1,2.21765245]
["bitfinex","ETHUSD",1770891593511,0.91358926,1981.6,1981.0,1.26193861]
["bitfinex","ETHUSD",1770891593708,0.91358926,1981.6,1980.9,2.21878483]
["bitfinex","ETHUSD",1770891595103,2.17524179,1981.6,1981.0,0.95577888]
["bitfinex","ETHUSD",1770891595638,0.91358926,1981.5,1980.9,2.21878483]
["bitfinex","ETHUSD",1770891595828,0.91358926,1981.5,1981.0,0.95577888]
["bitfinex","ETHUSD",1770891596140,1.26165253,1981.6,1981.0,0.95577888]
["bitfinex","ETHUSD",1770891596949,1.26165253,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1770891597112,2.17724179,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1770891597433,0.002,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1770891597641,1.26362105,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1770891599833,0.91358926,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1770891602050,1.26168042,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1770891602420,2.18822559,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1770891602622,0.92654517,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1770891602818,2.111,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1770891603017,0.92654517,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1770891606862,1.26192519,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1770891607876,1.26360678,1981.6,1981.0,5.42061401]
["bitfinex","ETHUSD",1770891608077,3.37960678,1981.6,1981.1,0.96443671]
["bitfinex","ETHUSD",1770891609054,4.30615195,1981.6,1981.0,0.001]
["bitfinex","ETHUSD",1770891609378,2.19015195,1981.6,1981.0,0.001]
["bitfinex","ETHUSD",1770891609578,2.19015195,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1770891610980,0.92654517,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1770891611487,2.18825994,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1770891614384,0.002,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1770891614780,0.92854517,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1770891618266,1.26167045,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1770891620711,0.002,1981.6,1981.1,0.96543671]
["bitfinex","ETHUSD",1770891620899,0.92854517,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1770891621623,0.002,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1770891622687,2.19021562,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1770891625322,0.92654517,1981.4,1981.1,0.001]
["bitfinex","ETHUSD",1770891627509,1.2617978,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1770891628724,0.92654517,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1770891629132,0.92654517,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1770891629698,1.26192519,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1770891631021,3.3857978,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1770891632345,3.3887978,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1770891632547,0.002,1981.5,1981.0,4.4551773]
["bitfinex","ETHUSD",1770891632714,1.26367232,1981.5,1981.1,0.95551349]
["bitfinex","ETHUSD",1770891633359,0.002,1981.5,1981.1,0.95551349]
["bitfinex","ETHUSD",1770891634161,1.26367068,1981.5,1981.1,0.95551349]
["bitfinex","ETHUSD",1770891634451,0.002,1981.4,1981.1,0.95551349]
["bitfinex","ETHUSD",1770891636846,0.002,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1770891637150,0.002,1981.4,1981.0,2.2184978]
["bitfinex","ETHUSD",1770891639259,0.002,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1770891639418,0.98485583,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1770891641023,0.002,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1770891641855,0.98485583,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1770891645046,1.2617978,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1770891645245,2.24465363,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1770891645447,0.98285583,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1770891647270,1.26192519,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1770891647572,1.26384392,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1770891648670,2.24669975,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1770891652061,0.002,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1770891652257,0.002,1981.3,1981.0,0.95651349]
["bitfinex","ETHUSD",1770891652465,0.002,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1770891653038,0.002,1981.3,1981.0,0.95651349]
["bitfinex","ETHUSD",1770891654469,0.002,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1770891654864,0.98485583,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1770891656686,2.24670503,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1770891657257,1.2638492,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1770891657951,0.002,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1770891658850,0.002,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1770891659051,0.002,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1770891665498,0.002,1981.2,1981.1,1.26292519]
["bitfinex","ETHUSD",1770891665808,0.002,1981.5,1981.2,0.99548298]
["bitfinex","ETHUSD",1770891666498,0.002,1981.7,1981.3,0.99548298]
["bitfinex","ETHUSD",1770891667398,0.002,1981.7,1981.1,2.25840817]
["bitfinex","ETHUSD",1770891668374,1.26354661,1981.7,1981.1,2.25840817]
["bitfinex","ETHUSD",1770891668702,1.26354661,1981.7,1981.2,0.99548298]
["bitfinex","ETHUSD",1770891669605,0.002,1981.7,1981.2,0.99548298]
["bitfinex","ETHUSD",1770891670286,0.002,1981.7,1981.1,1.26292519]
["bitfinex","ETHUSD",1770891670287,0.9379276,1981.7,1981.1,1.26292383]
["bitfinex","ETHUSD",1770891670676,2.19753438,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1770891670971,0.9359276,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1770891672601,1.26359074,1981.7,1981.1,0.99648298]
["bitfinex","ETHUSD",1770891672784,0.002,1981.7,1981.2,2.25734447]
["bitfinex","ETHUSD",1770891674211,0.002,1981.7,1981.2,2.25834447]
["bitfinex","ETHUSD",1770891674510,0.002,1981.6,1981.2,2.25834447]
["bitfinex","ETHUSD",1770891677315,0.002,1981.6,1981.3,0.99548298]
["bitfinex","ETHUSD",1770891679821,0.002,1981.6,1981.3,2.25727724]
["bitfinex","ETHUSD",1770891681922,0.00151937,1982.0,1981.6,0.99548298]
["bitfinex","ETHUSD",1770891682124,2.19881031,1982.0,1981.7,1.647]
["bitfinex","ETHUSD",1770891682625,2.19881031,1982.0,1981.5,1.647]
["bitfinex","ETHUSD",1770891683329,0.9359276,1981.9,1981.5,1.647]
["bitfinex","ETHUSD",1770891683632,4.45381456,1981.8,1981.2,0.001]
["bitfinex","ETHUSD",1770891683920,0.9359276,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1770891684500,1.26141581,1981.9,1981.2,5.45029754]
["bitfinex","ETHUSD",1770891684725,2.19734341,1981.9,1981.2,5.45029754]
["bitfinex","ETHUSD",1770891686118,2.19934341,1981.9,1981.2,6.71210255]
["bitfinex","ETHUSD",1770891686424,1.26341581,1981.9,1981.3,0.99548298]
["bitfinex","ETHUSD",1770891688097,1.26341581,1981.9,1981.3,3.90522184]
["bitfinex","ETHUSD",1770891688296,2.19934341,1981.9,1981.3,3.90522184]
["bitfinex","ETHUSD",1770891688498,0.9359276,1981.8,1981.3,2.90973886]
["bitfinex","ETHUSD",1770891688798,0.9359276,1981.8,1981.3,1.648]
["bitfinex","ETHUSD",1770891690552,0.99647588,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1770891692851,0.99647588,1981.6,1981.2,1.26285579]
["bitfinex","ETHUSD",1770891693357,2.25808318,1981.6,1981.2,1.26285579]
["bitfinex","ETHUSD",1770891693724,2.25800148,1981.8,1981.2,1.26285579]
["bitfinex","ETHUSD",1770891694135,0.99647588,1981.7,1981.2,1.26285579]
["bitfinex","ETHUSD",1770891694432,0.99647588,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1770891694834,1.26160678,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1770891695051,0.99647588,1981.8,1981.2,0.001]
["bitfinex","ETHUSD",1770891696655,0.99647588,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1770891697057,0.99647588,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1770891698246,1.26160678,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1770891698861,0.99647588,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1770891699155,2.25802359,1981.7,1981.3,0.001]
["bitfinex","ETHUSD",1770891701659,0.99647588,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1770891703835,1.26167045,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1770891705260,2.25814633,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1770891708667,2.25801899,1981.7,1981.3,0.001]
["bitfinex","ETHUSD",1770891708850,0.99647588,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1770891711295,1.26167045,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1770891713406,2.25814633,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1770891713986,1.26365665,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1770891715097,0.002,1981.6,1981.3,0.98827259]
["bitfinex","ETHUSD",1770891715763,0.002,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1770891722000,0.002,1981.6,1981.3,5.39336426]
["bitfinex","ETHUSD",1770891722183,1.26343703,1981.9,1981.4,0.93971038]
["bitfinex","ETHUSD",1770891724174,0.9224014,1981.8,1981.3,5.71541116]
["bitfinex","ETHUSD",1770891724382,0.9224014,1981.8,1981.3,0.001]
["bitfinex","ETHUSD",1770891724582,1.26343703,1981.9,1981.3,2.20250524]
["bitfinex","ETHUSD",1770891724791,2.18583843,1981.9,1981.4,0.001]
["bitfinex","ETHUSD",1770891724996,0.002,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1770891726394,0.002,1981.6,1981.4,0.94071038]
["bitfinex","ETHUSD",1770891727109,0.002,1981.7,1981.4,0.94071038]
["bitfinex","ETHUSD",1770891729109,0.002,1981.7,1981.4,2.20242341]
["bitfinex","ETHUSD",1770891730282,0.002,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1770891739320,0.9244014,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1770891740426,2.18594641,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1770891744333,0.9244014,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1770891745036,2.18595769,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1770891750036,2.18595769,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1770891750434,0.98167882,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1770891750643,0.98167882,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1770891750944,0.98167882,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1770891754219,0.98167882,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1770891755238,0.98167882,1981.1,1980.5,0.001]
["bitfinex","ETHUSD",1770891756332,2.24366771,1981.0,1980.5,4.45365388]
["bitfinex","ETHUSD",1770891759244,2.24366771,1981.0,1980.5,0.001]
["bitfinex","ETHUSD",1770891759447,0.98167882,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1770891760852,1.26211631,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1770891761846,0.98167882,1980.7,1980.0,0.00151937]
["bitfinex","ETHUSD",1770891762051,0.98167882,1980.7,1980.0,5.7167479]
["bitfinex","ETHUSD",1770891762350,0.98167882,1980.7,1980.0,6.70444132]
["bitfinex","ETHUSD",1770891763250,1.2622288,1980.7,1980.1,0.98769342]
["bitfinex","ETHUSD",1770891764147,2.24390762,1980.7,1980.1,0.98769342]
["bitfinex","ETHUSD",1770891765918,0.98167882,1980.6,1980.0,6.70444132]
["bitfinex","ETHUSD",1770891766952,0.98167882,1980.6,1980.0,6.70845836]
["bitfinex","ETHUSD",1770891767854,0.98167882,1980.6,1980.0,5.72076494]
["bitfinex","ETHUSD",1770891768040,0.98167882,1980.4,1980.0,0.00151937]
["bitfinex","ETHUSD",1770891770125,0.98167882,1980.3,1980.0,0.00151937]
["bitfinex","ETHUSD",1770891770571,1.26235603,1980.5,1980.0,0.00151937]
["bitfinex","ETHUSD",1770891770726,2.24403485,1980.5,1980.0,0.00151937]
["bitfinex","ETHUSD",1770891771751,0.98167882,1980.4,1980.0,0.00151937]
["bitfinex","ETHUSD",1770891772141,0.98167882,1980.2,1980.0,0.00151937]
["bitfinex","ETHUSD",1770891774923,0.98167882,1980.4,1980.0,0.00151937]
["bitfinex","ETHUSD",1770891775660,0.98167882,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1770891776152,0.98367882,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1770891776931,1.26243498,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1770891777130,2.2441138,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1770891780364,1.26243498,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1770891780736,1.26438553,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1770891781062,2.19319714,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1770891781238,0.92881161,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1770891782967,1.26249873,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1770891784065,2.19131034,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1770891786978,2.19131034,1980.2,1979.7,1.2628135]
["bitfinex","ETHUSD",1770891786979,0.92881161,1980.1,1979.4,3.87383676]
["bitfinex","ETHUSD",1770891787352,0.92881161,1980.1,1979.4,8.33050768]
["bitfinex","ETHUSD",1770891789183,0.92881161,1980.0,1979.4,8.33050768]
["bitfinex","ETHUSD",1770891789852,0.92881161,1980.0,1979.4,7.38957433]
["bitfinex","ETHUSD",1770891790180,0.92881161,1980.0,1979.4,0.00189743]
["bitfinex","ETHUSD",1770891790597,0.92881161,1979.8,1979.4,0.00189743]
["bitfinex","ETHUSD",1770891791250,2.19161552,1979.8,1979.4,0.00189743]
["bitfinex","ETHUSD",1770891792482,1.26280391,1979.8,1979.4,0.00189743]
["bitfinex","ETHUSD",1770891792883,3.42454974,1980.2,1979.6,5.39760427]
["bitfinex","ETHUSD",1770891793189,0.92881161,1980.1,1979.6,4.45667092]
["bitfinex","ETHUSD",1770891793381,0.92881161,1980.1,1979.6,5.71955202]
["bitfinex","ETHUSD",1770891794091,4.35336135,1980.2,1979.6,6.66048537]
["bitfinex","ETHUSD",1770891795908,4.35336135,1980.2,1979.6,5.39760427]
["bitfinex","ETHUSD",1770891796196,0.92881161,1980.1,1979.6,4.45667092]
["bitfinex","ETHUSD",1770891798563,2.19141637,1980.1,1979.6,5.71954728]
["bitfinex","ETHUSD",1770891799083,1.26260476,1980.1,1979.6,6.66048063]
["bitfinex","ETHUSD",1770891799280,7.21311097,1980.2,1979.6,6.66048063]
["bitfinex","ETHUSD",1770891799488,3.42549873,1980.2,1979.6,6.66048063]
["bitfinex","ETHUSD",1770891799792,3.42549873,1980.2,1979.8,5.39760427]
["bitfinex","ETHUSD",1770891800157,7.21289066,1980.3,1979.8,5.39760427]
["bitfinex","ETHUSD",1770891800363,5.04989066,1980.3,1979.8,5.39760427]
["bitfinex","ETHUSD",1770891800999,0.002,1980.1,1979.8,6.66034985]
["bitfinex","ETHUSD",1770891801185,1.26243498,1980.3,1979.9,0.94093335]
["bitfinex","ETHUSD",1770891801586,0.002,1980.2,1979.9,0.94093335]
["bitfinex","ETHUSD",1770891801894,0.002,1980.2,1979.8,4.45667092]
["bitfinex","ETHUSD",1770891802888,0.002,1980.2,1979.9,0.94093335]
["bitfinex","ETHUSD",1770891803399,0.002,1980.2,1979.8,4.45667092]
["bitfinex","ETHUSD",1770891803580,0.002,1980.2,1979.7,2.20470886]
["bitfinex","ETHUSD",1770891803899,0.002,1980.2,1979.8,5.39760427]
["bitfinex","ETHUSD",1770891804399,0.002,1980.2,1979.9,0.94093335]
["bitfinex","ETHUSD",1770891804898,1.26431518,1980.5,1980.0,5.39760427]
["bitfinex","ETHUSD",1770891805103,2.19312679,1980.5,1979.9,1.2626541]
["bitfinex","ETHUSD",1770891805303,0.92881161,1980.4,1979.9,1.2626541]
["bitfinex","ETHUSD",1770891805907,0.92881161,1980.4,1979.8,8.33131818]
["bitfinex","ETHUSD",1770891806065,0.92881161,1980.4,1979.8,1.671]
["bitfinex","ETHUSD",1770891806594,0.92881161,1980.4,1979.7,0.001]
["bitfinex","ETHUSD",1770891806595,0.92881161,1980.3,1979.7,0.001]
["bitfinex","ETHUSD",1770891806971,0.92881161,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1770891808205,0.92881161,1980.0,1979.5,0.001]
["bitfinex","ETHUSD",1770891808685,2.162,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1770891809005,0.92881161,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1770891810005,2.19158993,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1770891812502,0.99078518,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1770891813904,0.99078518,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1770891814102,1.26277832,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1770891814279,1.26265491,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1770891814680,1.26461085,1980.1,1979.6,0.90698794]
["bitfinex","ETHUSD",1770891815180,1.26461085,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1770891815181,2.25539603,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1770891815385,1.26461085,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1770891815626,2.25539603,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1770891817482,0.99078518,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1770891818905,0.99078518,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1770891819480,1.26269003,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1770891820330,2.25345525,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1770891820536,3.43167007,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1770891822424,4.42245525,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1770891822592,2.25345525,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1770891823089,0.99078518,1979.9,1979.4,0.00189743]
["bitfinex","ETHUSD",1770891824606,0.99078518,1979.7,1979.4,0.00189743]
["bitfinex","ETHUSD",1770891824922,3.16078518,1979.7,1979.4,0.00189743]
["bitfinex","ETHUSD",1770891825703,2.25353899,1979.8,1979.4,0.00189743]
["bitfinex","ETHUSD",1770891826318,4.42553899,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1770891826499,4.42553899,1979.8,1979.4,0.0018866]
["bitfinex","ETHUSD",1770891827017,4.42553899,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1770891828726,1.26288139,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1770891829296,2.25366657,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1770891831531,2.172,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1770891831532,1.26275381,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1770891831825,2.178,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1770891832828,3.44082651,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1770891832997,2.178,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1770891833314,2.179,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1770891834898,3.44180264,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1770891835528,0.99078518,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1770891837136,2.25366657,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1770891838826,0.99078518,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1770891839217,1.26300899,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1770891841321,2.184,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1770891841499,3.44694672,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1770891841704,2.184,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1770891841928,3.4469475,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1770891843412,0.002,1979.6,1979.3,0.95874942]
["bitfinex","ETHUSD",1770891845620,0.002,1979.6,1979.2,5.42098041]
["bitfinex","ETHUSD",1770891845822,0.002,1979.6,1979.2,6.6841133]
["bitfinex","ETHUSD",1770891846023,0.002,1979.6,1979.3,0.95874942]
["bitfinex","ETHUSD",1770891847934,0.002,1979.7,1979.4,5.41998041]
["bitfinex","ETHUSD",1770891848439,0.002,1979.9,1979.7,0.95874942]
["bitfinex","ETHUSD",1770891848639,0.002,1980.1,1979.8,4.46123099]
["bitfinex","ETHUSD",1770891850227,0.002,1980.1,1979.7,0.95874942]
["bitfinex","ETHUSD",1770891850431,0.002,1980.1,1979.6,5.72411035]
["bitfinex","ETHUSD",1770891850636,0.96605838,1980.0,1979.2,2.22288056]
["bitfinex","ETHUSD",1770891851023,0.96605838,1980.0,1979.2,6.68411155]
["bitfinex","ETHUSD",1770891852639,1.26269003,1979.9,1979.2,6.68411155]
["bitfinex","ETHUSD",1770891853432,1.26269003,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1770891853639,1.26469003,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1770891854636,2.23074841,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1770891856537,1.26281759,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1770891862948,2.22887597,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1770891866058,2.22887597,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1770891867855,1.26275604,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1770891868030,4.41981442,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1770891869626,3.45375604,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1770891869837,4.41981442,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1770891873339,0.97592086,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1770891875061,1.26288139,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1770891880960,2.23880225,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1770891886174,2.23880225,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1770891886334,0.97592086,1979.4,1978.8,1.27388254]
["bitfinex","ETHUSD",1770891886535,2.214,1979.3,1978.9,0.9926107]
["bitfinex","ETHUSD",1770891886768,2.215,1979.5,1979.2,4.46123099]
["bitfinex","ETHUSD",1770891886961,2.215,1979.5,1979.1,0.9926107]
["bitfinex","ETHUSD",1770891888766,1.26300899,1979.4,1979.0,4.46123099]
["bitfinex","ETHUSD",1770891889265,3.4779961,1979.5,1979.0,6.71710509]
["bitfinex","ETHUSD",1770891890333,3.4779961,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1770891891490,6.02873035,1979.9,1979.1,0.9936107]
["bitfinex","ETHUSD",1770891891651,2.214,1979.6,1979.3,0.9926107]
["bitfinex","ETHUSD",1770891891853,2.214,1979.6,1979.2,4.46135871]
["bitfinex","ETHUSD",1770891892659,2.23867467,1979.8,1979.2,5.45396941]
["bitfinex","ETHUSD",1770891892840,4.45167467,1979.8,1979.2,5.45396941]
["bitfinex","ETHUSD",1770891895486,4.45167467,1979.8,1979.1,0.9936107]
["bitfinex","ETHUSD",1770891895487,0.97592086,1979.7,1979.1,0.9936107]
["bitfinex","ETHUSD",1770891896754,0.97592086,1979.7,1979.1,2.25680398]
["bitfinex","ETHUSD",1770891897375,0.97592086,1979.7,1979.1,0.9936107]
["bitfinex","ETHUSD",1770891897889,2.23880225,1979.6,1979.1,0.001]
["bitfinex","ETHUSD",1770891898695,1.26288139,1979.6,1979.1,0.9936107]
["bitfinex","ETHUSD",1770891899292,1.26288139,1979.6,1979.1,0.001]
["bitfinex","ETHUSD",1770891899496,2.23880225,1979.6,1979.1,0.001]
["bitfinex","ETHUSD",1770891903626,2.213,1979.7,1979.2,0.94558693]
["bitfinex","ETHUSD",1770891903780,1.26278439,1979.8,1979.3,0.94558693]
["bitfinex","ETHUSD",1770891904177,2.18154854,1979.8,1979.2,5.40694564]
["bitfinex","ETHUSD",1770891904377,0.00351937,1980.0,1979.6,5.40694564]
["bitfinex","ETHUSD",1770891904678,1.26614697,1980.0,1979.6,4.46135871]
["bitfinex","ETHUSD",1770891904893,0.00351937,1980.0,1979.7,0.94558693]
["bitfinex","ETHUSD",1770891905105,0.002,1980.2,1979.9,0.94558693]
["bitfinex","ETHUSD",1770891905604,0.002,1980.4,1980.0,6.66956445]
["bitfinex","ETHUSD",1770891905909,0.002,1980.4,1980.0,5.40694564]
["bitfinex","ETHUSD",1770891906079,1.272,1980.7,1980.1,0.94558693]
["bitfinex","ETHUSD",1770891906405,0.82107665,1980.6,1980.0,4.46135871]
["bitfinex","ETHUSD",1770891906698,0.82107665,1980.6,1979.8,7.08894564]
["bitfinex","ETHUSD",1770891907004,0.82107665,1980.6,1979.6,2.20846729]
["bitfinex","ETHUSD",1770891907505,0.82107665,1980.6,1979.7,0.94558693]
["bitfinex","ETHUSD",1770891907688,2.18107164,1980.5,1979.8,2.20833307]
["bitfinex","ETHUSD",1770891908002,0.91876415,1980.4,1979.8,0.94558693]
["bitfinex","ETHUSD",1770891908599,0.91876415,1980.4,1979.8,2.20833833]
["bitfinex","ETHUSD",1770891908920,1.26230749,1980.5,1980.0,0.94558693]
["bitfinex","ETHUSD",1770891909279,1.26227815,1980.6,1980.1,5.40694564]
["bitfinex","ETHUSD",1770891909474,0.91876415,1980.5,1979.9,4.46135871]
["bitfinex","ETHUSD",1770891909680,1.26237123,1980.4,1979.9,5.72404445]
["bitfinex","ETHUSD",1770891910199,1.26237123,1980.4,1979.9,4.46135871]
["bitfinex","ETHUSD",1770891911813,0.91876415,1980.5,1979.9,5.72404816]
["bitfinex","ETHUSD",1770891912109,2.18107939,1980.5,1979.9,5.72404816]
["bitfinex","ETHUSD",1770891912284,2.18107939,1980.5,1979.9,6.66963509]
["bitfinex","ETHUSD",1770891912691,2.18107318,1980.5,1979.9,6.66963509]
["bitfinex","ETHUSD",1770891913717,1.26230903,1980.5,1980.0,0.94558693]
["bitfinex","ETHUSD",1770891914011,1.26230903,1980.5,1979.9,6.66963509]
["bitfinex","ETHUSD",1770891914215,2.18107318,1980.5,1979.9,6.66963509]
["bitfinex","ETHUSD",1770891917594,2.18307318,1980.5,1979.9,6.66963509]
["bitfinex","ETHUSD",1770891921521,1.26430903,1980.5,1980.0,0.94558693]
["bitfinex","ETHUSD",1770891922025,1.26430903,1980.5,1979.9,5.72404816]
["bitfinex","ETHUSD",1770891922026,0.002,1980.8,1980.4,0.94558693]
["bitfinex","ETHUSD",1770891922322,1.26413616,1980.8,1980.3,4.46135871]
["bitfinex","ETHUSD",1770891923016,1.26413616,1980.8,1980.3,5.40694564]
["bitfinex","ETHUSD",1770891924021,1.26413616,1980.8,1980.4,0.94558693]
["bitfinex","ETHUSD",1770891924235,0.00351937,1981.0,1980.7,4.46135871]
["bitfinex","ETHUSD",1770891924527,1.26551303,1981.0,1980.5,5.40694564]
["bitfinex","ETHUSD",1770891924695,2.18427718,1981.0,1980.5,4.46135871]
["bitfinex","ETHUSD",1770891925620,0.002,1981.1,1980.7,5.40694564]
["bitfinex","ETHUSD",1770891925801,1.26191319,1981.2,1980.7,6.66910294]
["bitfinex","ETHUSD",1770891927326,2.18261432,1981.3,1980.7,6.66910294]
["bitfinex","ETHUSD",1770891928528,0.92076415,1981.3,1980.9,4.46135871]
["bitfinex","ETHUSD",1770891928728,0.002,1981.3,1981.0,0.94558693]
["bitfinex","ETHUSD",1770891928898,0.002,1981.4,1981.1,5.40694564]
["bitfinex","ETHUSD",1770891929099,0.002,1981.4,1980.9,5.40694564]
["bitfinex","ETHUSD",1770891929100,1.26373746,1981.4,1980.9,5.40694564]
["bitfinex","ETHUSD",1770891929697,2.18250161,1981.4,1980.9,4.46135871]
["bitfinex","ETHUSD",1770891930825,0.002,1981.1,1980.9,5.72340506]
["bitfinex","ETHUSD",1770891931021,2.18250161,1981.4,1980.9,5.72340506]
["bitfinex","ETHUSD",1770891931227,0.002,1981.2,1980.9,6.70813446]
["bitfinex","ETHUSD",1770891931396,1.26373746,1981.4,1980.9,6.70813446]
["bitfinex","ETHUSD",1770891932709,2.25531017,1981.4,1980.9,4.46135871]
["bitfinex","ETHUSD",1770891932912,2.25531017,1981.4,1980.8,2.24681443]
["bitfinex","ETHUSD",1770891933105,2.25531017,1981.4,1980.5,5.72364211]
["bitfinex","ETHUSD",1770891933106,0.99157271,1981.3,1980.5,5.72364211]
["bitfinex","ETHUSD",1770891933729,0.99157271,1981.3,1980.5,6.70837151]
["bitfinex","ETHUSD",1770891934730,2.2534342,1981.2,1980.5,6.70837151]
["bitfinex","ETHUSD",1770891935925,0.99157271,1981.1,1980.5,6.70837151]
["bitfinex","ETHUSD",1770891936834,2.25353323,1981.1,1980.5,6.70837151]
["bitfinex","ETHUSD",1770891937439,1.26190831,1981.2,1980.7,4.46135871]
["bitfinex","ETHUSD",1770891937815,1.26190831,1981.2,1980.7,5.44608811]
["bitfinex","ETHUSD",1770891939010,2.25348102,1981.2,1980.7,5.7235274]
["bitfinex","ETHUSD",1770891939207,0.99157271,1981.2,1980.7,5.7235274]
["bitfinex","ETHUSD",1770891939933,1.2637362,1981.4,1980.9,4.46135871]
["bitfinex","ETHUSD",1770891940234,1.2637362,1981.4,1980.9,5.44608811]
["bitfinex","ETHUSD",1770891940630,0.002,1981.4,1981.1,4.46135871]
["bitfinex","ETHUSD",1770891941308,0.002,1981.4,1981.1,5.7232418]
["bitfinex","ETHUSD",1770891941509,2.25512808,1981.7,1981.3,4.46135871]
["bitfinex","ETHUSD",1770891941732,0.002,1981.7,1981.3,4.46135871]
["bitfinex","ETHUSD",1770891943018,1.26354516,1981.7,1981.3,4.46135871]
["bitfinex","ETHUSD",1770891943337,1.26167045,1981.5,1980.9,5.04806613]
["bitfinex","ETHUSD",1770891943641,0.99157271,1981.4,1980.9,9.50942484]
["bitfinex","ETHUSD",1770891944042,0.99157271,1981.4,1980.9,4.46135871]
["bitfinex","ETHUSD",1770891944227,0.99157271,1981.4,1980.8,2.9661091]
["bitfinex","ETHUSD",1770891945439,0.99357271,1981.6,1981.0,4.46135871]
["bitfinex","ETHUSD",1770891945643,2.25521734,1981.6,1981.0,4.46135871]
["bitfinex","ETHUSD",1770891948144,2.25521734,1981.6,1981.0,5.72334477]
["bitfinex","ETHUSD",1770891948643,1.26364463,1981.6,1981.2,4.46135871]
["bitfinex","ETHUSD",1770891949439,2.25521734,1981.6,1981.2,4.46135871]
["bitfinex","ETHUSD",1770891950543,0.002,1981.6,1981.2,5.72321539]
["bitfinex","ETHUSD",1770891950916,0.002,1981.6,1981.2,5.71311521]
["bitfinex","ETHUSD",1770891951126,0.002,1981.7,1981.2,5.71311521]
["bitfinex","ETHUSD",1770891951326,1.26355103,1981.7,1981.4,4.45126006]
["bitfinex","ETHUSD",1770891951645,1.26348096,1981.8,1981.4,4.45126006]
["bitfinex","ETHUSD",1770891951840,1.26348096,1981.8,1981.2,5.71311521]
["bitfinex","ETHUSD",1770891952042,1.26342249,1981.9,1981.5,4.45126006]
["bitfinex","ETHUSD",1770891952344,0.002,1981.9,1981.5,4.45126006]
["bitfinex","ETHUSD",1770891952851,0.002,1981.9,1981.5,5.71292667]
["bitfinex","ETHUSD",1770891953141,0.00351937,1982.0,1981.7,4.45126006]
["bitfinex","ETHUSD",1770891953642,1.26487915,1982.0,1981.7,4.45126006]
["bitfinex","ETHUSD",1770891954340,0.00351937,1982.0,1981.5,5.71292667]
["bitfinex","ETHUSD",1770891954543,0.00351937,1982.0,1981.5,4.45126006]
["bitfinex","ETHUSD",1770891954717,0.99509208,1982.0,1981.5,4.45126006]
["bitfinex","ETHUSD",1770891955354,0.002,1981.9,1981.5,4.45126006]
["bitfinex","ETHUSD",1770891956752,0.99157271,1982.0,1981.5,4.45126006]
["bitfinex","ETHUSD",1770891956915,1.26081065,1982.9,1981.9,0.9847294]
["bitfinex","ETHUSD",1770891957124,1.26083262,1982.9,1982.6,4.45126006]
["bitfinex","ETHUSD",1770891957440,1.26083262,1982.9,1982.6,0.0345]
["bitfinex","ETHUSD",1770891957646,1.26228774,1983.0,1982.6,0.0345]
["bitfinex","ETHUSD",1770891958948,2.212,1983.1,1982.8,4.45126006]
["bitfinex","ETHUSD",1770891959317,1.26063363,1983.2,1982.8,4.45126006]
["bitfinex","ETHUSD",1770891960028,1.26063363,1983.2,1982.6,5.7467194]
["bitfinex","ETHUSD",1770891961241,0.96755922,1983.1,1982.6,0.0345]
["bitfinex","ETHUSD",1770891961441,0.96755922,1983.1,1982.6,1.29546568]
["bitfinex","ETHUSD",1770891961947,0.96755922,1983.1,1982.6,0.0345]
["bitfinex","ETHUSD",1770891962148,6.00974712,1983.3,1982.6,0.0345]
["bitfinex","ETHUSD",1770891962348,2.2277243,1983.9,1983.2,4.45126006]
["bitfinex","ETHUSD",1770891962529,0.96755922,1983.7,1982.8,4.45126006]
["bitfinex","ETHUSD",1770891962724,0.96755922,1983.7,1983.0,4.45126006]
["bitfinex","ETHUSD",1770891963251,1.26033474,1983.6,1983.0,4.45126006]
["bitfinex","ETHUSD",1770891963738,0.96755922,1983.5,1983.0,4.45126006]
["bitfinex","ETHUSD",1770891965445,2.22798484,1983.5,1983.0,5.71197481]
["bitfinex","ETHUSD",1770891966248,5.04136992,1983.6,1983.0,5.71197481]
["bitfinex","ETHUSD",1770891966249,1.26037055,1983.6,1983.0,5.71197481]
["bitfinex","ETHUSD",1770891966458,2.215,1983.6,1983.2,4.45126006]
["bitfinex","ETHUSD",1770891967528,0.002,1983.4,1983.2,5.71184394]
["bitfinex","ETHUSD",1770891967852,0.002,1983.5,1983.2,4.45126006]
["bitfinex","ETHUSD",1770891968221,0.002,1983.5,1983.2,4.11043297]
["bitfinex","ETHUSD",1770891970639,0.002,1983.5,1983.0,4.45126006]
["bitfinex","ETHUSD",1770891970833,0.96955922,1983.5,1982.8,5.7120592]
["bitfinex","ETHUSD",1770891971537,0.96955922,1983.5,1983.0,4.45126006]
["bitfinex","ETHUSD",1770891971736,2.55655922,1983.7,1983.2,4.45126006]
["bitfinex","ETHUSD",1770891972148,0.96755922,1983.7,1983.2,4.45126006]
["bitfinex","ETHUSD",1770891973764,2.22786565,1983.7,1983.2,5.71183464]
["bitfinex","ETHUSD",1770891973966,2.214,1983.8,1983.4,4.45126006]
["bitfinex","ETHUSD",1770891975064,2.22770338,1983.9,1983.4,4.45126006]
["bitfinex","ETHUSD",1770891975257,0.96755922,1983.8,1983.2,4.45126006]
["bitfinex","ETHUSD",1770891975964,0.96755922,1983.8,1983.1,1.2606189]
["bitfinex","ETHUSD",1770891975965,0.96755922,1983.6,1983.1,4.45126006]
["bitfinex","ETHUSD",1770891977851,2.22791687,1983.6,1983.1,5.71188308]
["bitfinex","ETHUSD",1770891978057,0.96755922,1983.6,1983.3,4.45126006]
["bitfinex","ETHUSD",1770891978254,2.214,1983.9,1983.3,4.45126006]
["bitfinex","ETHUSD",1770891978255,2.22775373,1983.9,1983.3,4.45126006]
["bitfinex","ETHUSD",1770891978468,0.96755922,1983.8,1983.3,4.45126006]
["bitfinex","ETHUSD",1770891979058,0.96755922,1983.8,1983.1,5.71188308]
["bitfinex","ETHUSD",1770891979562,0.96755922,1983.8,1983.0,1.26066799]
["bitfinex","ETHUSD",1770891979772,0.96755922,1983.8,1982.9,5.71199144]
["bitfinex","ETHUSD",1770891980441,0.96755922,1983.6,1982.9,5.71199144]
["bitfinex","ETHUSD",1770891981647,0.96755922,1983.6,1983.0,0.001]
["bitfinex","ETHUSD",1770891981853,0.002,1983.5,1983.1,4.45126006]
["bitfinex","ETHUSD",1770891982054,2.212,1983.7,1983.3,4.45126006]
["bitfinex","ETHUSD",1770891982449,0.002,1983.6,1983.3,4.45126006]
["bitfinex","ETHUSD",1770891982865,0.002,1983.6,1983.1,5.04258675]
["bitfinex","ETHUSD",1770891983167,0.002,1983.6,1983.1,1.26065251]
["bitfinex","ETHUSD",1770891984277,0.96955922,1983.6,1983.0,1.26171608]
["bitfinex","ETHUSD",1770891984460,0.002,1983.6,1983.0,0.001]
["bitfinex","ETHUSD",1770891984645,0.002,1983.6,1983.0,0.99314313]
["bitfinex","ETHUSD",1770891984968,2.22989911,1983.6,1983.0,0.001]
["bitfinex","ETHUSD",1770891985173,0.96755922,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1770891985774,1.26234061,1983.6,1983.0,0.001]
["bitfinex","ETHUSD",1770891987477,0.002,1983.6,1983.0,0.99314313]
["bitfinex","ETHUSD",1770891988079,1.26163669,1984.0,1983.2,0.99214313]
["bitfinex","ETHUSD",1770891988668,1.26001713,1984.1,1983.4,0.99214313]
["bitfinex","ETHUSD",1770891989059,6.00754807,1984.2,1983.4,0.99214313]
["bitfinex","ETHUSD",1770891989458,2.22751285,1984.2,1983.4,0.99214313]
["bitfinex","ETHUSD",1770891989646,0.002,1984.3,1983.4,0.99214313]
["bitfinex","ETHUSD",1770891989982,0.96955922,1984.4,1983.6,0.99214313]
["bitfinex","ETHUSD",1770891989983,0.002,1984.4,1983.6,0.99214313]
["bitfinex","ETHUSD",1770891990378,1.26182691,1984.4,1983.6,0.99214313]
["bitfinex","ETHUSD",1770891990579,1.26182691,1984.4,1983.4,2.65118986]
["bitfinex","ETHUSD",1770891990580,0.95850491,1984.3,1983.4,2.65118986]
["bitfinex","ETHUSD",1770891990883,1.25995363,1984.2,1983.6,1.1]
["bitfinex","ETHUSD",1770891991258,1.25993552,1984.3,1983.6,1.1]
["bitfinex","ETHUSD",1770891991770,0.002,1984.4,1983.7,0.92518986]
["bitfinex","ETHUSD",1770891991968,0.95850491,1984.3,1983.5,2.18558814]
["bitfinex","ETHUSD",1770891992547,0.95850491,1984.3,1983.5,1.26039828]
["bitfinex","ETHUSD",1770891992754,2.21843417,1984.3,1983.5,1.26039828]
["bitfinex","ETHUSD",1770891993079,2.21839661,1984.3,1983.5,1.26039828]
["bitfinex","ETHUSD",1770891993676,0.95850491,1984.2,1983.5,1.26039828]
["bitfinex","ETHUSD",1770891994982,1.26201713,1984.1,1983.5,1.26039828]
["bitfinex","ETHUSD",1770891995151,2.22052204,1984.1,1983.5,1.26039828]
["bitfinex","ETHUSD",1770891995350,0.96050491,1984.1,1983.5,1.26039828]
["bitfinex","ETHUSD",1770891995551,0.002,1984.2,1983.5,2.18558814]
["bitfinex","ETHUSD",1770891995755,1.26196037,1984.2,1983.5,2.18558814]
["bitfinex","ETHUSD",1770891996587,0.002,1984.2,1983.6,0.05041217]
["bitfinex","ETHUSD",1770891996758,1.26183143,1984.4,1983.7,1.26027121]
["bitfinex","ETHUSD",1770891997282,2.22033634,1984.4,1983.7,1.26027121]
["bitfinex","ETHUSD",1770891997861,0.95850491,1984.3,1983.7,1.26027121]
["bitfinex","ETHUSD",1770891998560,0.95850491,1984.3,1983.6,1.26029865]
["bitfinex","ETHUSD",1770891998755,1.26183143,1984.4,1983.6,1.26029865]
["bitfinex","ETHUSD",1770891998756,0.96050491,1984.4,1983.6,1.26029865]
["bitfinex","ETHUSD",1770891999603,0.96050491,1984.4,1983.6,2.18548851]
["bitfinex","ETHUSD",1770891999764,0.96050491,1984.4,1983.7,0.05040708]
["bitfinex","ETHUSD",1770892000605,0.95850491,1984.6,1983.8,0.92518986]
["bitfinex","ETHUSD",1770892000760,0.95850491,1984.6,1983.9,0.05040199]
["bitfinex","ETHUSD",1770892000961,2.21823262,1984.6,1984.0,1.26008064]
["bitfinex","ETHUSD",1770892001257,1.25966905,1984.7,1984.0,2.1852705]
["bitfinex","ETHUSD",1770892001667,0.00351937,1985.0,1984.1,0.92518986]
["bitfinex","ETHUSD",1770892001886,0.95850491,1985.2,1984.4,0.92518986]
["bitfinex","ETHUSD",1770892001887,2.21785808,1985.2,1984.4,0.92518986]
["bitfinex","ETHUSD",1770892002186,1.25935317,1985.2,1984.4,0.92518986]
["bitfinex","ETHUSD",1770892002685,6.46175696,1985.5,1984.6,0.92518986]
["bitfinex","ETHUSD",1770892002686,2.21768966,1985.5,1984.6,0.92518986]
["bitfinex","ETHUSD",1770892002989,2.21768966,1985.5,1984.7,1.25963621]
["bitfinex","ETHUSD",1770892003173,2.21768966,1985.5,1984.7,2.18482607]
["bitfinex","ETHUSD",1770892005292,0.95850491,1985.6,1984.7,1.25963621]
["bitfinex","ETHUSD",1770892007082,0.95850491,1985.4,1984.6,1.25969968]
["bitfinex","ETHUSD",1770892009097,0.95850491,1985.2,1984.6,1.25969968]
["bitfinex","ETHUSD",1770892010897,0.95850491,1985.2,1984.5,2.98671278]
["bitfinex","ETHUSD",1770892011264,1.25938239,1985.1,1984.5,2.98671278]
["bitfinex","ETHUSD",1770892011475,2.21787323,1985.2,1984.5,2.98671278]
["bitfinex","ETHUSD",1770892011672,0.95850491,1985.2,1984.5,2.98671278]
["bitfinex","ETHUSD",1770892011865,1.25924112,1985.4,1984.6,0.92518986]
["bitfinex","ETHUSD",1770892013895,1.25924112,1985.4,1984.6,1.25966411]
["bitfinex","ETHUSD",1770892013896,0.95850491,1985.4,1984.6,1.25966411]
["bitfinex","ETHUSD",1770892015070,0.95850491,1985.4,1984.5,2.98672154]
["bitfinex","ETHUSD",1770892016198,0.95850491,1985.2,1984.4,0.908]
["bitfinex","ETHUSD",1770892016769,0.95850491,1985.2,1984.2,1.25992351]
["bitfinex","ETHUSD",1770892017698,0.95850491,1985.0,1984.1,1.25998459]
["bitfinex","ETHUSD",1770892018091,0.95850491,1984.8,1984.1,1.25998459]
["bitfinex","ETHUSD",1770892019573,0.95850491,1984.8,1984.0,0.00151937]
["bitfinex","ETHUSD",1770892020302,0.93043086,1984.6,1984.0,0.00151937]
["bitfinex","ETHUSD",1770892020502,2.1898767,1985.0,1984.0,0.96478872]
["bitfinex","ETHUSD",1770892020672,0.93043086,1984.9,1984.0,0.96478872]
["bitfinex","ETHUSD",1770892020872,0.93043086,1984.9,1984.1,0.96326935]
["bitfinex","ETHUSD",1770892022474,2.18998912,1984.9,1984.2,1.25995363]
["bitfinex","ETHUSD",1770892022898,1.25955826,1984.9,1984.2,2.22322298]
["bitfinex","ETHUSD",1770892024091,2.18998912,1984.9,1984.0,3.94881917]
["bitfinex","ETHUSD",1770892024297,0.93043086,1984.8,1984.0,3.94881917]
["bitfinex","ETHUSD",1770892024597,1.25963621,1984.7,1984.0,3.94881917]
["bitfinex","ETHUSD",1770892024803,2.1900497,1984.8,1984.0,3.94881917]
["bitfinex","ETHUSD",1770892024982,1.25956137,1984.9,1984.1,0.96326935]
["bitfinex","ETHUSD",1770892025379,2.18992051,1985.0,1984.1,0.96326935]
["bitfinex","ETHUSD",1770892025902,1.25948965,1985.0,1984.2,0.96326935]
["bitfinex","ETHUSD",1770892026091,1.25948965,1985.0,1984.2,1.76326935]
["bitfinex","ETHUSD",1770892026673,5.97007052,1985.1,1984.3,1.25989013]
["bitfinex","ETHUSD",1770892026968,0.93043086,1985.0,1984.1,7.02744831]
["bitfinex","ETHUSD",1770892027171,0.93043086,1985.0,1984.1,1.25996775]
["bitfinex","ETHUSD",1770892029578,0.93043086,1984.8,1984.1,1.25996775]
["bitfinex","ETHUSD",1770892032280,1.25963621,1984.7,1984.1,1.25996775]
["bitfinex","ETHUSD",1770892033329,1.25963621,1984.7,1984.2,0.96326935]
["bitfinex","ETHUSD",1770892033510,1.25963621,1984.7,1984.1,1.25996775]
["bitfinex","ETHUSD",1770892033987,1.25963621,1984.7,1984.1,1.26096775]
["bitfinex","ETHUSD",1770892034187,1.26163621,1984.7,1984.1,1.26096775]
["bitfinex","ETHUSD",1770892034698,2.19206707,1984.7,1984.1,1.26096775]
["bitfinex","ETHUSD",1770892034898,2.19206707,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1770892036502,1.25962057,1984.8,1984.1,0.96426935]
["bitfinex","ETHUSD",1770892037294,5.96860651,1984.9,1984.1,0.96426935]
["bitfinex","ETHUSD",1770892037295,2.18995513,1984.9,1984.1,0.96426935]
["bitfinex","ETHUSD",1770892038113,0.93043086,1984.8,1984.1,0.96426935]
["bitfinex","ETHUSD",1770892040900,1.25963621,1984.7,1984.2,1.25995363]
["bitfinex","ETHUSD",1770892042096,1.25963621,1984.7,1984.1,0.96426935]
["bitfinex","ETHUSD",1770892042413,2.19006707,1984.7,1984.1,1.26101698]
["bitfinex","ETHUSD",1770892042985,2.19006707,1984.7,1984.1,2.22428633]
["bitfinex","ETHUSD",1770892043185,1.25963621,1984.7,1984.1,2.22428633]
["bitfinex","ETHUSD",1770892044521,0.93043086,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1770892044925,0.93043086,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1770892045108,0.93043086,1984.4,1984.0,0.00251937]
["bitfinex","ETHUSD",1770892047019,2.19032099,1984.3,1984.0,0.00251937]
["bitfinex","ETHUSD",1770892047428,0.93043086,1984.2,1984.0,0.00251937]
["bitfinex","ETHUSD",1770892047630,1.25989013,1984.3,1984.0,0.00251937]
["bitfinex","ETHUSD",1770892048814,2.19026721,1984.4,1984.0,0.00251937]
["bitfinex","ETHUSD",1770892049353,0.93043086,1984.3,1984.0,0.00251937]
["bitfinex","ETHUSD",1770892049550,0.93043086,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1770892050151,0.93043086,1984.3,1983.6,0.001]
["bitfinex","ETHUSD",1770892051814,1.25995363,1984.2,1983.6,0.001]
["bitfinex","ETHUSD",1770892052015,0.9217074,1984.1,1983.6,0.001]
["bitfinex","ETHUSD",1770892053833,1.26008064,1984.0,1983.6,0.001]
["bitfinex","ETHUSD",1770892054046,0.9217074,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1770892054252,0.9217074,1983.9,1983.1,1.26164465]
["bitfinex","ETHUSD",1770892054418,1.26008064,1984.0,1983.2,0.94511841]
["bitfinex","ETHUSD",1770892054625,4.36177241,1984.1,1983.2,0.94511841]
["bitfinex","ETHUSD",1770892054958,0.9217074,1984.0,1983.2,0.94511841]
["bitfinex","ETHUSD",1770892055935,2.1818294,1984.0,1983.3,1.26052538]
["bitfinex","ETHUSD",1770892056347,2.1818294,1984.0,1983.3,2.20564379]
["bitfinex","ETHUSD",1770892056853,2.1818294,1984.0,1983.1,5.04356436]
["bitfinex","ETHUSD",1770892056854,0.9217074,1983.9,1983.0,1.26322498]
["bitfinex","ETHUSD",1770892057069,0.9217074,1983.8,1983.0,2.20834664]
["bitfinex","ETHUSD",1770892057848,3.1047074,1983.8,1983.0,0.94763778]
["bitfinex","ETHUSD",1770892058053,1.26027121,1983.7,1983.0,0.94763778]
["bitfinex","ETHUSD",1770892058223,2.18197861,1983.7,1983.0,0.00251937]
["bitfinex","ETHUSD",1770892059226,0.9217074,1983.6,1983.0,0.00251937]
["bitfinex","ETHUSD",1770892060235,1.26039828,1983.5,1983.0,0.00251937]
["bitfinex","ETHUSD",1770892060423,2.18210568,1983.5,1983.0,0.00251937]
["bitfinex","ETHUSD",1770892061045,0.9217074,1983.4,1983.0,0.00251937]
["bitfinex","ETHUSD",1770892061257,0.9217074,1983.4,1982.7,0.001]
["bitfinex","ETHUSD",1770892061764,0.9217074,1983.2,1982.7,0.001]
["bitfinex","ETHUSD",1770892061969,0.9217074,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1770892062139,0.9217074,1983.2,1982.7,0.001]
["bitfinex","ETHUSD",1770892062347,1.26065251,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1770892062533,1.26065251,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1770892062860,2.18235991,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1770892063662,1.26052538,1983.4,1982.7,0.94611841]
["bitfinex","ETHUSD",1770892063829,2.182,1983.3,1982.7,0.94611841]
["bitfinex","ETHUSD",1770892064031,1.26052538,1983.4,1982.7,0.94611841]
["bitfinex","ETHUSD",1770892064242,3.44227121,1983.7,1982.9,0.94511841]
["bitfinex","ETHUSD",1770892065257,0.9217074,1983.6,1982.7,2.20702327]
["bitfinex","ETHUSD",1770892065970,1.26027121,1983.7,1982.8,0.94511841]
["bitfinex","ETHUSD",1770892066464,1.26027121,1983.7,1983.0,0.94511841]
["bitfinex","ETHUSD",1770892068758,1.26027121,1983.7,1983.1,1.26065251]
["bitfinex","ETHUSD",1770892069160,1.26027121,1983.7,1983.0,2.20578694]
["bitfinex","ETHUSD",1770892071167,2.18197861,1983.7,1982.9,0.94511841]
["bitfinex","ETHUSD",1770892073877,2.18197861,1983.7,1982.9,2.20587587]
["bitfinex","ETHUSD",1770892074447,0.9217074,1983.6,1982.9,0.94511841]
["bitfinex","ETHUSD",1770892074760,0.9217074,1983.6,1982.7,2.20700621]
["bitfinex","ETHUSD",1770892075174,0.9217074,1983.6,1983.0,0.001]
["bitfinex","ETHUSD",1770892075578,0.9237074,1983.6,1983.0,0.001]
["bitfinex","ETHUSD",1770892075768,2.175,1983.6,1983.0,0.94611841]
["bitfinex","ETHUSD",1770892076102,0.002,1983.6,1983.1,0.94511841]
["bitfinex","ETHUSD",1770892078417,0.9237074,1983.6,1983.0,0.001]
["bitfinex","ETHUSD",1770892080480,1.26039828,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1770892081148,1.26234299,1983.6,1983.0,0.93940592]
["bitfinex","ETHUSD",1770892082567,2.19516197,1983.6,1983.0,0.001]
["bitfinex","ETHUSD",1770892082868,0.002,1983.6,1983.1,0.93840592]
["bitfinex","ETHUSD",1770892083880,3.43025612,1983.8,1983.1,0.93840592]
["bitfinex","ETHUSD",1770892084083,1.26365201,1984.0,1983.1,0.93840592]
["bitfinex","ETHUSD",1770892084582,1.26365201,1984.0,1983.3,0.93840592]
["bitfinex","ETHUSD",1770892085195,2.19647099,1984.0,1983.3,0.93840592]
["bitfinex","ETHUSD",1770892085391,2.19647099,1984.0,1983.1,2.19902971]
["bitfinex","ETHUSD",1770892085976,0.93281898,1983.9,1983.1,2.19902971]
["bitfinex","ETHUSD",1770892086173,0.93281898,1983.9,1983.0,5.10171508]
["bitfinex","ETHUSD",1770892086412,0.93281898,1983.9,1983.0,6.040121]
["bitfinex","ETHUSD",1770892086709,1.26020768,1983.8,1983.0,6.040121]
["bitfinex","ETHUSD",1770892086904,1.26020768,1983.8,1983.1,0.93840592]
["bitfinex","ETHUSD",1770892088599,1.26020768,1983.8,1983.1,0.93940592]
["bitfinex","ETHUSD",1770892088911,1.26020768,1983.8,1983.2,2.19899486]
["bitfinex","ETHUSD",1770892089579,0.93281898,1983.7,1983.1,0.001]
["bitfinex","ETHUSD",1770892091309,0.93281898,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1770892091696,0.93281898,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1770892091910,2.168,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1770892092308,3.10081898,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1770892092523,1.26033474,1983.6,1983.0,0.001]
["bitfinex","ETHUSD",1770892092702,3.10081898,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1770892092902,0.93281898,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1770892093318,0.93281898,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1770892093527,1.26052538,1983.3,1982.9,0.001]
["bitfinex","ETHUSD",1770892095749,2.168,1983.4,1982.9,0.93940592]
["bitfinex","ETHUSD",1770892095955,3.42847694,1983.4,1982.9,0.93940592]
["bitfinex","ETHUSD",1770892096235,1.26047694,1983.4,1982.9,0.001]
["bitfinex","ETHUSD",1770892097006,1.26047694,1983.4,1982.9,4.44484428]
["bitfinex","ETHUSD",1770892099167,1.26044538,1983.5,1982.9,5.70562389]
["bitfinex","ETHUSD",1770892099342,1.26044538,1983.5,1983.1,4.44384428]
["bitfinex","ETHUSD",1770892099757,1.26044538,1983.5,1982.9,5.3832502]
["bitfinex","ETHUSD",1770892100075,0.93281898,1983.4,1982.9,0.001]
["bitfinex","ETHUSD",1770892100622,1.26044538,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1770892101420,1.26027121,1983.7,1983.3,4.44384428]
["bitfinex","ETHUSD",1770892101726,1.26027121,1983.7,1983.1,5.3822502]
["bitfinex","ETHUSD",1770892102135,1.26025745,1983.8,1983.2,2.19899486]
["bitfinex","ETHUSD",1770892102340,1.26025745,1983.8,1983.4,4.44384428]
["bitfinex","ETHUSD",1770892102657,1.26014416,1983.9,1983.6,4.44384428]
["bitfinex","ETHUSD",1770892103426,1.26014416,1983.9,1983.1,0.93840592]
["bitfinex","ETHUSD",1770892103659,1.26014416,1983.9,1983.3,0.93840592]
["bitfinex","ETHUSD",1770892104753,1.26014416,1983.9,1983.3,2.19888371]
["bitfinex","ETHUSD",1770892105153,1.26014416,1983.9,1983.4,4.44384428]
["bitfinex","ETHUSD",1770892106157,1.26014416,1983.9,1983.4,5.3822502]
["bitfinex","ETHUSD",1770892106357,0.00351937,1984.0,1983.6,5.3822502]
["bitfinex","ETHUSD",1770892106865,1.26201899,1984.1,1983.6,2.19870526]
["bitfinex","ETHUSD",1770892107084,0.002,1984.1,1983.6,2.19870526]
["bitfinex","ETHUSD",1770892107437,0.002,1984.1,1983.7,0.93840592]
["bitfinex","ETHUSD",1770892107842,1.26202601,1984.1,1983.3,2.19888921]
["bitfinex","ETHUSD",1770892108151,1.26202601,1984.1,1983.4,0.93840592]
["bitfinex","ETHUSD",1770892108834,1.26202601,1984.1,1983.1,5.98050746]
["bitfinex","ETHUSD",1770892109162,1.26202601,1984.1,1983.2,0.93840592]
["bitfinex","ETHUSD",1770892110471,2.17869118,1984.1,1983.2,0.93840592]
["bitfinex","ETHUSD",1770892111167,2.17869118,1984.1,1983.3,2.24031804]
["bitfinex","ETHUSD",1770892112158,1.26202601,1984.1,1983.4,0.97979266]
["bitfinex","ETHUSD",1770892112666,0.002,1984.0,1983.4,0.97979266]
["bitfinex","ETHUSD",1770892114777,0.91866517,1984.0,1983.3,2.24031804]
["bitfinex","ETHUSD",1770892115537,0.91866517,1984.0,1983.3,0.97979266]
["bitfinex","ETHUSD",1770892115538,1.26014416,1983.9,1983.3,0.97979266]
["bitfinex","ETHUSD",1770892115968,1.26014416,1983.9,1983.3,2.2403169]
["bitfinex","ETHUSD",1770892116185,1.26014416,1983.9,1983.3,0.97979266]
["bitfinex","ETHUSD",1770892119555,1.26014416,1983.9,1983.3,2.24030895]
["bitfinex","ETHUSD",1770892119756,1.26014416,1983.9,1983.4,0.97979266]
["bitfinex","ETHUSD",1770892120479,2.178791,1984.0,1983.5,1.26039828]
["bitfinex","ETHUSD",1770892120783,1.26212583,1984.0,1983.4,2.24020417]
["bitfinex","ETHUSD",1770892120983,1.26212583,1984.0,1983.5,0.97979266]
["bitfinex","ETHUSD",1770892121383,1.26212583,1984.0,1983.4,1.26041151]
["bitfinex","ETHUSD",1770892121884,2.178791,1984.0,1983.4,1.26041151]
["bitfinex","ETHUSD",1770892122190,2.178791,1984.0,1983.3,2.24031224]
["bitfinex","ETHUSD",1770892123368,2.178791,1984.0,1983.3,2.24031044]
["bitfinex","ETHUSD",1770892124189,2.178791,1984.0,1983.3,0.97979266]
["bitfinex","ETHUSD",1770892124384,2.178791,1984.0,1983.4,0.001]
["bitfinex","ETHUSD",1770892125474,0.91666517,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1770892127466,3.08866517,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1770892127689,1.26027121,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1770892127990,2.17693638,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1770892128982,1.26027121,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1770892129384,2.173,1983.8,1983.4,0.98079266]
["bitfinex","ETHUSD",1770892129787,5.04072558,1983.9,1983.5,4.44309358]
["bitfinex","ETHUSD",1770892130004,7.21372558,1983.9,1983.5,4.44309358]
["bitfinex","ETHUSD",1770892130297,7.21372558,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1770892131586,1.26014416,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1770892131891,3.43414416,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1770892133399,1.26014416,1983.9,1983.4,0.98079266]
["bitfinex","ETHUSD",1770892134299,1.26014416,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1770892135395,1.26014416,1983.9,1983.5,5.42159463]
["bitfinex","ETHUSD",1770892137181,1.26014416,1983.9,1983.5,4.44180197]
["bitfinex","ETHUSD",1770892137391,1.26014416,1983.9,1983.5,4.44280197]
["bitfinex","ETHUSD",1770892137698,1.26214416,1983.9,1983.5,4.44280197]
["bitfinex","ETHUSD",1770892138194,0.002,1983.9,1983.5,6.68298809]
["bitfinex","ETHUSD",1770892138363,0.002,1984.0,1983.7,5.42159463]
["bitfinex","ETHUSD",1770892138802,1.26206113,1984.1,1983.7,5.42159463]
["bitfinex","ETHUSD",1770892138803,1.26202163,1984.1,1983.7,5.42159463]
["bitfinex","ETHUSD",1770892138992,7.21741344,1984.4,1983.9,4.44180197]
["bitfinex","ETHUSD",1770892139171,7.21741344,1984.4,1983.8,0.97979266]
["bitfinex","ETHUSD",1770892142295,8.12767782,1984.4,1983.8,0.97979266]
["bitfinex","ETHUSD",1770892143600,7.21741344,1984.4,1983.9,0.92054865]
["bitfinex","ETHUSD",1770892145363,7.21741344,1984.4,1983.7,6.62257111]
["bitfinex","ETHUSD",1770892147110,1.25969968,1984.6,1984.1,5.36235062]
["bitfinex","ETHUSD",1770892147400,1.26163621,1984.7,1984.3,5.36235062]
["bitfinex","ETHUSD",1770892147973,1.26163621,1984.7,1984.3,4.44180197]
["bitfinex","ETHUSD",1770892150105,0.002,1984.7,1984.3,6.62222732]
["bitfinex","ETHUSD",1770892150310,0.002,1984.7,1984.3,5.36235062]
["bitfinex","ETHUSD",1770892150699,0.002,1984.6,1984.3,5.36235062]
["bitfinex","ETHUSD",1770892150908,0.002,1984.7,1984.3,6.62223362]
["bitfinex","ETHUSD",1770892151205,0.002,1984.7,1984.4,0.92054865]
["bitfinex","ETHUSD",1770892152212,0.002,1984.8,1984.4,0.92054865]
["bitfinex","ETHUSD",1770892153077,0.002,1984.8,1984.5,4.44180197]
["bitfinex","ETHUSD",1770892153878,0.002,1984.8,1984.4,0.92054865]
["bitfinex","ETHUSD",1770892155112,0.91226438,1984.8,1984.2,0.92054865]
["bitfinex","ETHUSD",1770892155715,1.25963621,1984.7,1984.2,0.92054865]
["bitfinex","ETHUSD",1770892159334,2.16990059,1984.7,1984.1,0.92054865]
["bitfinex","ETHUSD",1770892159504,1.25963621,1984.7,1984.2,5.36235062]
["bitfinex","ETHUSD",1770892159890,5.04045349,1984.8,1984.2,5.36235062]
["bitfinex","ETHUSD",1770892160131,0.91026438,1984.7,1984.0,6.62339718]
["bitfinex","ETHUSD",1770892160288,0.91026438,1984.7,1984.1,0.92054865]
["bitfinex","ETHUSD",1770892160600,5.95071787,1984.8,1984.1,0.92054865]
["bitfinex","ETHUSD",1770892161001,0.002,1984.8,1984.4,5.36235062]
["bitfinex","ETHUSD",1770892161206,0.002,1984.8,1984.5,0.92054865]
["bitfinex","ETHUSD",1770892161538,1.26151208,1984.9,1984.5,0.92054865]
["bitfinex","ETHUSD",1770892161718,0.002,1984.9,1984.5,0.92054865]
["bitfinex","ETHUSD",1770892162038,0.00151937,1985.0,1984.6,5.36235062]
["bitfinex","ETHUSD",1770892163533,0.002,1984.7,1984.6,5.36235062]
["bitfinex","ETHUSD",1770892163737,0.00151937,1985.0,1984.6,5.36235062]
["bitfinex","ETHUSD",1770892164936,0.00151937,1985.0,1984.6,6.62204978]
["bitfinex","ETHUSD",1770892166548,0.00151937,1985.0,1984.6,5.36235062]
["bitfinex","ETHUSD",1770892166722,1.25950929,1984.9,1984.3,1.25987142]
["bitfinex","ETHUSD",1770892167255,1.25950929,1984.9,1984.3,2.18042007]
["bitfinex","ETHUSD",1770892167545,1.26101579,1985.0,1984.5,0.92054865]
["bitfinex","ETHUSD",1770892170429,1.26101579,1985.0,1984.3,2.23686898]
["bitfinex","ETHUSD",1770892170430,2.25093045,1985.0,1984.3,2.23686898]
["bitfinex","ETHUSD",1770892170831,2.25093045,1985.0,1984.3,2.69097885]
["bitfinex","ETHUSD",1770892171029,0.98991466,1984.9,1984.3,2.69097885]
["bitfinex","ETHUSD",1770892171763,0.98991466,1984.9,1984.3,3.95086841]
["bitfinex","ETHUSD",1770892172570,1.25957275,1984.8,1984.3,3.95086841]
["bitfinex","ETHUSD",1770892173065,1.25950929,1984.9,1984.3,3.95086841]
["bitfinex","ETHUSD",1770892173266,1.25950929,1984.9,1984.4,0.97697885]
["bitfinex","ETHUSD",1770892174880,2.24942395,1984.9,1984.3,1.714]
["bitfinex","ETHUSD",1770892175451,1.26096644,1985.0,1984.5,0.97697885]
["bitfinex","ETHUSD",1770892175852,0.002,1984.8,1984.5,0.97697885]
["bitfinex","ETHUSD",1770892176558,0.002,1984.8,1984.5,2.23673228]
["bitfinex","ETHUSD",1770892177277,0.002,1984.9,1984.5,2.23673228]
["bitfinex","ETHUSD",1770892178071,0.002,1984.9,1984.5,0.97697885]
["bitfinex","ETHUSD",1770892179090,0.002,1984.9,1984.5,1.25976079]
["bitfinex","ETHUSD",1770892180088,0.002,1984.9,1984.5,2.23673964]
["bitfinex","ETHUSD",1770892180795,0.002,1984.9,1984.5,0.97697885]
["bitfinex","ETHUSD",1770892181170,0.002,1984.9,1984.4,5.41878082]
["bitfinex","ETHUSD",1770892181467,0.002,1984.9,1984.4,0.97697885]
["bitfinex","ETHUSD",1770892181681,0.99191466,1984.9,1984.3,1.715]
["bitfinex","ETHUSD",1770892183090,1.25957275,1984.8,1984.3,1.715]
["bitfinex","ETHUSD",1770892183486,0.002,1984.9,1984.4,0.97697885]
["bitfinex","ETHUSD",1770892183786,2.25145937,1984.9,1984.3,2.97488523]
["bitfinex","ETHUSD",1770892184288,2.25145937,1984.9,1984.3,2.69197885]
["bitfinex","ETHUSD",1770892185162,1.25963621,1984.7,1984.3,1.715]
["bitfinex","ETHUSD",1770892187691,1.25963621,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1770892187988,0.98991466,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1770892188565,3.16791466,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1770892189459,3.16791466,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1770892189864,1.25976316,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1770892191796,1.25974526,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1770892194403,6.02861592,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1770892196571,0.98991466,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1770892196892,5.03870126,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1770892197102,7.22570126,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1770892197468,5.03870126,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1770892197695,3.44763621,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1770892198277,3.45057338,1984.8,1984.5,4.43831173]
["bitfinex","ETHUSD",1770892198475,3.45057338,1984.8,1984.4,0.97797885]
["bitfinex","ETHUSD",1770892199275,2.191,1984.8,1984.4,2.23779135]
["bitfinex","ETHUSD",1770892199504,3.45058018,1984.8,1984.4,0.97797885]
["bitfinex","ETHUSD",1770892199995,0.002,1984.8,1984.4,2.23779669]
["bitfinex","ETHUSD",1770892200298,1.26157399,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1770892200795,0.97488357,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1770892200995,3.16488357,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1770892201910,2.19,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1770892202091,3.45157399,1984.8,1984.3,0.91105327]
["bitfinex","ETHUSD",1770892202293,3.45157399,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1770892202503,1.26157399,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1770892202702,0.002,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1770892202904,0.002,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1770892203713,0.00151937,1985.0,1984.6,0.91005327]
["bitfinex","ETHUSD",1770892203913,0.97488357,1985.9,1984.8,0.91005327]
["bitfinex","ETHUSD",1770892204085,0.97488357,1985.9,1984.9,4.43831173]
["bitfinex","ETHUSD",1770892204086,0.97488357,1985.7,1984.9,4.43831173]
["bitfinex","ETHUSD",1770892204410,0.97488357,1985.7,1984.9,5.348365]
["bitfinex","ETHUSD",1770892204796,1.25906526,1985.6,1984.9,6.60783895]
["bitfinex","ETHUSD",1770892205113,3.44906526,1985.6,1984.9,6.60783895]
["bitfinex","ETHUSD",1770892205411,3.44906526,1985.6,1985.0,0.91005327]
["bitfinex","ETHUSD",1770892205712,0.97488357,1985.5,1984.7,5.348365]
["bitfinex","ETHUSD",1770892206415,0.97488357,1985.5,1984.5,1.726]
["bitfinex","ETHUSD",1770892206599,0.97488357,1985.3,1984.4,0.001]
["bitfinex","ETHUSD",1770892206917,0.97488357,1985.1,1984.4,0.001]
["bitfinex","ETHUSD",1770892207290,1.25944584,1985.0,1984.4,0.001]
["bitfinex","ETHUSD",1770892207490,0.97488357,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1770892208391,1.25944584,1985.0,1984.4,0.001]
["bitfinex","ETHUSD",1770892208595,3.44844584,1985.0,1984.4,0.001]
["bitfinex","ETHUSD",1770892208817,3.44844584,1985.0,1984.4,0.91105327]
["bitfinex","ETHUSD",1770892209013,0.97488357,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1770892210496,1.25955703,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1770892212427,1.25955703,1984.9,1984.4,0.91105327]
["bitfinex","ETHUSD",1770892212822,0.97488357,1985.2,1984.4,0.001]
["bitfinex","ETHUSD",1770892213121,0.97488357,1985.0,1984.4,0.001]
["bitfinex","ETHUSD",1770892214005,0.97488357,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1770892215022,1.25957275,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1770892215218,1.25957275,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1770892216333,3.45144584,1985.0,1984.5,4.43931173]
["bitfinex","ETHUSD",1770892216912,3.45144584,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1770892217131,1.25944584,1985.0,1984.6,4.43831173]
["bitfinex","ETHUSD",1770892217514,1.25941614,1985.1,1984.7,0.91005327]
["bitfinex","ETHUSD",1770892217715,1.25941614,1985.1,1984.6,4.43831173]
["bitfinex","ETHUSD",1770892218012,0.97488357,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1770892219338,1.25950929,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1770892222519,0.97488357,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1770892223228,3.16988357,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1770892223916,2.195,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1770892224738,3.45557275,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1770892225531,1.25957275,1984.9,1984.4,0.91105327]
["bitfinex","ETHUSD",1770892225831,4.43145632,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1770892228255,3.45851356,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1770892228423,3.45851356,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1770892228948,3.46051356,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1770892231858,1.26151356,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1770892233763,0.002,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1770892234430,0.002,1984.9,1984.5,0.96521948]
["bitfinex","ETHUSD",1770892235556,0.002,1984.9,1984.6,0.96421948]
["bitfinex","ETHUSD",1770892235929,0.002,1984.9,1984.5,5.69906923]
["bitfinex","ETHUSD",1770892235930,5.03691182,1985.4,1984.8,0.96421948]
["bitfinex","ETHUSD",1770892236477,1.2591921,1985.4,1985.0,0.96421948]
["bitfinex","ETHUSD",1770892236843,0.002,1985.5,1985.2,0.96421948]
["bitfinex","ETHUSD",1770892237658,0.002,1985.5,1985.2,2.22351697]
["bitfinex","ETHUSD",1770892238043,1.25887506,1985.9,1985.4,0.96421948]
["bitfinex","ETHUSD",1770892239287,1.25887506,1985.9,1985.0,0.96421948]
["bitfinex","ETHUSD",1770892239288,0.92551805,1985.8,1985.0,0.96421948]
["bitfinex","ETHUSD",1770892239484,0.92551805,1985.5,1984.7,2.22380791]
["bitfinex","ETHUSD",1770892239654,1.2591921,1985.4,1984.7,2.22380791]
["bitfinex","ETHUSD",1770892240045,1.2591921,1985.4,1984.8,0.96421948]
["bitfinex","ETHUSD",1770892241676,1.25906526,1985.6,1985.0,0.96421948]
["bitfinex","ETHUSD",1770892242250,1.25906526,1985.6,1984.8,2.22374037]
["bitfinex","ETHUSD",1770892242881,0.92551805,1985.5,1984.6,2.22491264]
["bitfinex","ETHUSD",1770892243377,2.205,1985.4,1984.7,0.96421948]
["bitfinex","ETHUSD",1770892243548,2.204,1985.5,1984.7,0.96421948]
["bitfinex","ETHUSD",1770892243748,1.2591921,1985.4,1984.8,0.96421948]
["bitfinex","ETHUSD",1770892245848,1.2591921,1985.4,1984.9,0.96421948]
["bitfinex","ETHUSD",1770892246049,3.46317903,1985.5,1984.9,0.96421948]
["bitfinex","ETHUSD",1770892246694,1.25917903,1985.5,1984.9,0.96421948]
["bitfinex","ETHUSD",1770892248085,1.25917903,1985.5,1985.0,0.96421948]
["bitfinex","ETHUSD",1770892248254,0.92551805,1985.4,1984.6,0.96521948]
["bitfinex","ETHUSD",1770892248460,0.92551805,1985.4,1984.6,2.22491537]
["bitfinex","ETHUSD",1770892248793,0.92551805,1985.4,1984.7,0.96421948]
["bitfinex","ETHUSD",1770892249167,1.25917903,1985.5,1984.7,0.96421948]
["bitfinex","ETHUSD",1770892249364,2.18469708,1985.5,1984.7,0.96421948]
["bitfinex","ETHUSD",1770892250286,2.18469708,1985.5,1984.7,2.22380951]
["bitfinex","ETHUSD",1770892250754,2.18469708,1985.5,1984.8,0.96421948]
["bitfinex","ETHUSD",1770892250950,4.38869708,1985.5,1984.8,0.96421948]
["bitfinex","ETHUSD",1770892252490,3.46317903,1985.5,1984.9,0.96421948]
["bitfinex","ETHUSD",1770892252788,1.25917903,1985.5,1984.9,0.96421948]
["bitfinex","ETHUSD",1770892253360,2.18469708,1985.5,1984.9,0.96421948]
["bitfinex","ETHUSD",1770892253672,2.18469708,1985.5,1984.7,2.22380268]
["bitfinex","ETHUSD",1770892253874,0.92551805,1985.4,1984.7,0.96421948]
["bitfinex","ETHUSD",1770892254402,0.92751805,1985.4,1984.7,0.96421948]
["bitfinex","ETHUSD",1770892254596,1.25925552,1985.3,1984.7,0.96421948]
["bitfinex","ETHUSD",1770892255176,1.25925552,1985.3,1984.7,2.22384918]
["bitfinex","ETHUSD",1770892255377,1.25925552,1985.3,1984.7,2.22384687]
["bitfinex","ETHUSD",1770892256101,1.25925552,1985.3,1984.7,0.96421948]
["bitfinex","ETHUSD",1770892259607,1.25925552,1985.3,1984.7,2.22385375]
["bitfinex","ETHUSD",1770892259810,1.25925552,1985.3,1984.7,2.22384896]
["bitfinex","ETHUSD",1770892260885,1.25925552,1985.3,1984.8,0.95480997]
["bitfinex","ETHUSD",1770892262103,0.002,1985.4,1984.9,0.95480997]
["bitfinex","ETHUSD",1770892262301,0.002,1985.5,1985.2,5.39071587]
["bitfinex","ETHUSD",1770892262881,0.002,1985.5,1985.3,0.95480997]
["bitfinex","ETHUSD",1770892263282,0.002,1985.8,1985.3,0.95480997]
["bitfinex","ETHUSD",1770892263608,0.002,1985.8,1985.5,0.95480997]
["bitfinex","ETHUSD",1770892264214,0.002,1985.8,1985.2,2.21410593]
["bitfinex","ETHUSD",1770892264399,0.002,1985.8,1985.2,2.21412588]
["bitfinex","ETHUSD",1770892264806,0.96320764,1985.8,1985.0,2.66980997]
["bitfinex","ETHUSD",1770892265029,0.96120764,1985.6,1984.8,2.21438167]
["bitfinex","ETHUSD",1770892265509,0.96120764,1985.6,1984.9,0.95480997]
["bitfinex","ETHUSD",1770892266117,2.22032101,1985.6,1985.0,1.25944584]
["bitfinex","ETHUSD",1770892266313,2.22032101,1985.6,1985.0,2.21425581]
["bitfinex","ETHUSD",1770892266525,1.25911337,1985.6,1985.0,5.39071587]
["bitfinex","ETHUSD",1770892266730,1.25911337,1985.6,1985.0,0.95480997]
["bitfinex","ETHUSD",1770892267217,1.25911337,1985.6,1984.9,1.25945877]
["bitfinex","ETHUSD",1770892267218,0.002,1985.5,1984.9,1.25945877]
["bitfinex","ETHUSD",1770892267417,0.002,1985.5,1984.8,2.215331]
["bitfinex","ETHUSD",1770892268020,0.002,1985.5,1984.9,0.95480997]
["bitfinex","ETHUSD",1770892268588,0.96320764,1985.5,1984.8,1.26057019]
["bitfinex","ETHUSD",1770892269018,0.96320764,1985.5,1984.8,0.001]
["bitfinex","ETHUSD",1770892269330,0.96320764,1985.5,1984.8,2.21538117]
["bitfinex","ETHUSD",1770892270015,0.96320764,1985.5,1984.8,1.2605712]
["bitfinex","ETHUSD",1770892270215,0.002,1985.5,1984.9,0.95480997]
["bitfinex","ETHUSD",1770892270416,0.002,1985.5,1985.1,0.95480997]
["bitfinex","ETHUSD",1770892272441,0.002,1985.5,1985.2,2.21412893]
["bitfinex","ETHUSD",1770892272731,0.002,1985.5,1985.1,5.03749769]
["bitfinex","ETHUSD",1770892272732,0.002,1985.5,1985.1,1.25933683]
["bitfinex","ETHUSD",1770892272920,0.002,1985.5,1985.0,2.21420791]
["bitfinex","ETHUSD",1770892273422,0.002,1985.5,1985.1,0.95480997]
["bitfinex","ETHUSD",1770892274941,0.002,1985.5,1984.9,2.21427969]
["bitfinex","ETHUSD",1770892275105,0.002,1985.5,1985.0,0.95480997]
["bitfinex","ETHUSD",1770892278115,0.96320764,1985.5,1984.8,2.21532851]
["bitfinex","ETHUSD",1770892278653,0.002,1985.5,1984.9,0.95480997]
["bitfinex","ETHUSD",1770892279514,0.002,1985.5,1985.1,0.95480997]
["bitfinex","ETHUSD",1770892281423,0.002,1985.5,1985.2,1.25931896]
["bitfinex","ETHUSD",1770892282143,0.002,1985.6,1985.2,2.21412893]
["bitfinex","ETHUSD",1770892282430,0.002,1985.6,1985.3,0.95480997]
["bitfinex","ETHUSD",1770892284328,0.002,1985.6,1985.2,1.25927415]
["bitfinex","ETHUSD",1770892284633,0.002,1985.6,1985.3,0.95480997]
["bitfinex","ETHUSD",1770892284805,0.002,1985.6,1985.2,1.25927415]
["bitfinex","ETHUSD",1770892285007,0.002,1985.6,1985.2,2.21408412]
["bitfinex","ETHUSD",1770892285602,0.002,1985.6,1985.3,0.95480997]
["bitfinex","ETHUSD",1770892287014,0.002,1985.6,1985.5,0.95480997]
["bitfinex","ETHUSD",1770892287736,0.002,1985.6,1985.4,1.2591921]
["bitfinex","ETHUSD",1770892287941,0.002,1985.6,1985.1,2.21414287]
["bitfinex","ETHUSD",1770892291958,0.002,1985.6,1985.1,6.64711145]
["bitfinex","ETHUSD",1770892292257,0.002,1985.6,1985.2,0.9079184]
["bitfinex","ETHUSD",1770892292619,0.002,1985.6,1985.3,4.43296858]
["bitfinex","ETHUSD",1770892292820,0.002,1985.5,1985.4,0.9079184]
["bitfinex","ETHUSD",1770892293022,2.24197711,1986.0,1985.4,0.9079184]
["bitfinex","ETHUSD",1770892293023,0.00151937,1986.0,1985.5,0.9079184]
["bitfinex","ETHUSD",1770892293263,1.26033301,1986.0,1985.5,0.9079184]
["bitfinex","ETHUSD",1770892293765,0.00151937,1986.0,1985.5,2.16698911]
["bitfinex","ETHUSD",1770892294129,0.98312604,1986.0,1985.4,1.732]
["bitfinex","ETHUSD",1770892294334,0.98312604,1986.0,1985.2,1.26029894]
["bitfinex","ETHUSD",1770892294749,0.98312604,1986.0,1985.2,0.001]
["bitfinex","ETHUSD",1770892296259,0.98160667,1985.8,1985.2,0.001]
["bitfinex","ETHUSD",1770892298178,2.24058604,1985.8,1985.3,1.25925552]
["bitfinex","ETHUSD",1770892298541,1.26038195,1986.0,1985.4,0.9079184]
["bitfinex","ETHUSD",1770892299572,2.24198862,1986.0,1985.4,0.9079184]
["bitfinex","ETHUSD",1770892299875,2.24198862,1986.0,1985.3,1.25925552]
["bitfinex","ETHUSD",1770892300243,0.98160667,1985.9,1985.2,1.26031896]
["bitfinex","ETHUSD",1770892300443,0.98160667,1985.9,1985.2,2.16823736]
["bitfinex","ETHUSD",1770892300843,0.98160667,1985.9,1985.3,0.9079184]
["bitfinex","ETHUSD",1770892301277,0.98160667,1985.9,1985.2,2.16823736]
["bitfinex","ETHUSD",1770892301968,0.98312604,1986.0,1985.2,1.26031896]
["bitfinex","ETHUSD",1770892302682,2.24048173,1985.9,1985.2,2.16823736]
["bitfinex","ETHUSD",1770892304782,0.98160667,1985.9,1985.2,0.001]
["bitfinex","ETHUSD",1770892305085,0.98160667,1985.9,1985.2,1.26031722]
["bitfinex","ETHUSD",1770892305269,0.98160667,1985.9,1985.3,0.001]
["bitfinex","ETHUSD",1770892306691,3.16112604,1986.0,1985.3,0.9089184]
["bitfinex","ETHUSD",1770892308172,0.98160667,1985.9,1985.3,0.9089184]
["bitfinex","ETHUSD",1770892308582,0.98312604,1986.0,1985.3,0.9089184]
["bitfinex","ETHUSD",1770892308784,2.24199126,1986.0,1985.4,1.2591921]
["bitfinex","ETHUSD",1770892309099,0.00151937,1986.0,1985.5,0.9079184]
["bitfinex","ETHUSD",1770892310670,0.00151937,1986.0,1985.6,1.25906526]
["bitfinex","ETHUSD",1770892310873,0.00151937,1986.0,1985.7,0.9079184]
["bitfinex","ETHUSD",1770892311084,6.01794777,1986.4,1985.7,0.9079184]
["bitfinex","ETHUSD",1770892311085,1.26059658,1986.4,1985.7,0.9079184]
["bitfinex","ETHUSD",1770892311280,0.002,1986.4,1985.7,0.9079184]
["bitfinex","ETHUSD",1770892311486,0.002,1986.4,1985.9,0.9079184]
["bitfinex","ETHUSD",1770892312303,0.00151937,1987.0,1986.0,0.9079184]
["bitfinex","ETHUSD",1770892312639,0.00151937,1987.0,1986.3,0.9079184]
["bitfinex","ETHUSD",1770892312777,0.00151937,1987.0,1986.5,0.9079184]
["bitfinex","ETHUSD",1770892313433,0.98312604,1987.0,1986.3,1.25857433]
["bitfinex","ETHUSD",1770892313596,0.00151937,1987.0,1986.4,0.9079184]
["bitfinex","ETHUSD",1770892314877,0.00151937,1987.0,1986.5,2.16641324]
["bitfinex","ETHUSD",1770892315081,0.00151937,1987.0,1986.6,0.9079184]
["bitfinex","ETHUSD",1770892316925,0.00151937,1987.0,1986.6,2.16629165]
["bitfinex","ETHUSD",1770892317393,0.00151937,1987.0,1986.7,0.9079184]
["bitfinex","ETHUSD",1770892317806,8.19282089,1987.6,1986.7,0.9079184]
["bitfinex","ETHUSD",1770892317807,1.25788028,1987.5,1986.7,0.9079184]
["bitfinex","ETHUSD",1770892318459,1.25767179,1987.8,1986.7,0.9079184]
["bitfinex","ETHUSD",1770892318634,0.39020724,1988.0,1987.0,0.9079184]
["bitfinex","ETHUSD",1770892318949,1.6477556,1988.0,1987.3,2.16590662]
["bitfinex","ETHUSD",1770892319142,1.6477556,1988.0,1986.8,0.9079184]
["bitfinex","ETHUSD",1770892319143,0.98160667,1987.9,1986.8,0.9079184]
["bitfinex","ETHUSD",1770892319308,0.98160667,1987.9,1986.8,2.16617417]
["bitfinex","ETHUSD",1770892319642,0.002,1987.0,1986.9,0.9079184]
["bitfinex","ETHUSD",1770892319793,1.6477556,1988.0,1986.9,0.9079184]
["bitfinex","ETHUSD",1770892319794,2.62936227,1988.0,1986.9,0.9079184]
["bitfinex","ETHUSD",1770892319999,1.6477556,1988.0,1987.1,0.9079184]
["bitfinex","ETHUSD",1770892320305,0.39020724,1988.0,1987.1,0.9079184]
["bitfinex","ETHUSD",1770892321030,1.25702102,1988.9,1987.8,0.90877307]
["bitfinex","ETHUSD",1770892321232,1.25697621,1988.9,1988.0,0.90877307]
["bitfinex","ETHUSD",1770892321800,2.22240319,1988.9,1988.0,0.90877307]
["bitfinex","ETHUSD",1770892322195,0.96542698,1988.8,1987.9,1.743]
["bitfinex","ETHUSD",1770892322427,0.96542698,1988.8,1987.7,1.81577307]
["bitfinex","ETHUSD",1770892322640,0.96542698,1988.6,1987.3,1.25795195]
["bitfinex","ETHUSD",1770892322850,0.96542698,1988.4,1987.3,1.057]
["bitfinex","ETHUSD",1770892323022,0.96542698,1988.4,1987.0,2.16669514]
["bitfinex","ETHUSD",1770892323023,0.96542698,1988.4,1987.1,1.25810352]
["bitfinex","ETHUSD",1770892323753,0.96542698,1988.4,1987.0,0.90851937]
["bitfinex","ETHUSD",1770892323908,0.96542698,1988.4,1987.0,2.16667023]
["bitfinex","ETHUSD",1770892324109,0.96542698,1988.4,1987.0,0.90851937]
["bitfinex","ETHUSD",1770892324541,0.96542698,1988.4,1987.0,2.16669387]
["bitfinex","ETHUSD",1770892324914,0.96542698,1988.2,1987.0,0.90851937]
["bitfinex","ETHUSD",1770892325110,0.96542698,1988.0,1987.0,0.00151937]
["bitfinex","ETHUSD",1770892325422,0.96542698,1987.8,1987.0,0.00151937]
["bitfinex","ETHUSD",1770892325619,0.96542698,1987.8,1987.0,1.25966385]
["bitfinex","ETHUSD",1770892325832,0.96542698,1988.0,1987.0,1.25966385]
["bitfinex","ETHUSD",1770892326316,0.96542698,1988.0,1987.0,0.00151937]
["bitfinex","ETHUSD",1770892327137,0.96542698,1987.8,1987.0,0.00151937]
["bitfinex","ETHUSD",1770892328242,0.96542698,1987.8,1986.4,1.77451681]
["bitfinex","ETHUSD",1770892328441,0.96542698,1987.8,1986.4,0.516]
["bitfinex","ETHUSD",1770892328650,0.96542698,1987.8,1986.4,1.77455801]
["bitfinex","ETHUSD",1770892328818,0.96542698,1987.8,1986.4,0.516]
["bitfinex","ETHUSD",1770892329020,1.25773507,1987.7,1986.4,1.7745471]
["bitfinex","ETHUSD",1770892329225,0.96542698,1987.6,1986.4,1.7745471]
["bitfinex","ETHUSD",1770892329438,0.96542698,1987.4,1986.4,1.7745471]
["bitfinex","ETHUSD",1770892330737,0.96542698,1987.4,1986.4,0.516]
["bitfinex","ETHUSD",1770892331140,1.25798822,1987.3,1986.3,2.16461847]
["bitfinex","ETHUSD",1770892331343,1.25798822,1987.3,1986.3,3.07339154]
["bitfinex","ETHUSD",1770892331540,1.25798822,1987.3,1986.5,0.001]
["bitfinex","ETHUSD",1770892332315,1.25798822,1987.3,1986.5,0.90977307]
["bitfinex","ETHUSD",1770892332520,2.2234152,1987.3,1986.5,0.001]
["bitfinex","ETHUSD",1770892332913,0.96542698,1987.2,1986.5,0.001]
["bitfinex","ETHUSD",1770892333125,1.25811484,1987.1,1986.5,0.001]
["bitfinex","ETHUSD",1770892333318,5.03203103,1987.3,1986.5,0.001]
["bitfinex","ETHUSD",1770892334342,5.99745801,1987.3,1986.5,0.001]
["bitfinex","ETHUSD",1770892334851,5.03203103,1987.3,1986.5,0.90977307]
["bitfinex","ETHUSD",1770892335147,5.03203103,1987.3,1986.5,0.001]
["bitfinex","ETHUSD",1770892335818,5.03203103,1987.3,1986.5,0.90977307]
["bitfinex","ETHUSD",1770892336743,5.99745801,1987.3,1986.5,0.001]
["bitfinex","ETHUSD",1770892336926,5.03203103,1987.3,1986.5,0.001]
["bitfinex","ETHUSD",1770892337543,5.03203103,1987.3,1986.5,0.90977307]
["bitfinex","ETHUSD",1770892337848,1.25798822,1987.3,1986.5,0.90977307]
["bitfinex","ETHUSD",1770892338252,5.03146055,1987.5,1986.5,0.90977307]
["bitfinex","ETHUSD",1770892338452,5.99608852,1987.9,1986.8,0.90877307]
["bitfinex","ETHUSD",1770892338651,7.98008852,1987.9,1986.8,0.90877307]
["bitfinex","ETHUSD",1770892338853,5.99608852,1987.9,1986.8,0.90877307]
["bitfinex","ETHUSD",1770892339217,5.03066154,1987.9,1986.8,0.90877307]
["bitfinex","ETHUSD",1770892339546,1.2591279,1988.0,1987.0,0.90877307]
["bitfinex","ETHUSD",1770892339925,2.22455488,1988.0,1987.0,0.90877307]
["bitfinex","ETHUSD",1770892340132,0.96542698,1987.9,1986.9,1.25824148]
["bitfinex","ETHUSD",1770892340350,0.96542698,1987.9,1986.8,1.2582694]
["bitfinex","ETHUSD",1770892340540,0.96542698,1987.9,1986.8,2.16704247]
["bitfinex","ETHUSD",1770892341053,0.96542698,1987.9,1986.8,1.2582694]
["bitfinex","ETHUSD",1770892341635,1.25767179,1987.8,1986.9,0.90877307]
["bitfinex","ETHUSD",1770892342236,0.96542698,1987.7,1986.7,2.99931766]
["bitfinex","ETHUSD",1770892342436,1.25767179,1987.8,1986.8,0.90877307]
["bitfinex","ETHUSD",1770892343135,0.96542698,1987.7,1986.8,0.90877307]
["bitfinex","ETHUSD",1770892343526,1.25779834,1987.6,1986.9,1.25824148]
["bitfinex","ETHUSD",1770892343854,1.25779834,1987.6,1986.9,2.16701455]
["bitfinex","ETHUSD",1770892344056,1.25779834,1987.6,1986.8,1.25825553]
["bitfinex","ETHUSD",1770892344652,1.25778699,1987.7,1986.9,0.001]
["bitfinex","ETHUSD",1770892344853,5.03046859,1987.9,1986.9,0.90977307]
["bitfinex","ETHUSD",1770892345656,1.25907219,1988.0,1987.1,0.90877307]
["bitfinex","ETHUSD",1770892347155,1.25906957,1988.0,1987.1,0.90877307]
["bitfinex","ETHUSD",1770892347664,0.00151937,1988.0,1987.2,2.16682459]
["bitfinex","ETHUSD",1770892348360,0.00151937,1988.0,1987.3,0.90877307]
["bitfinex","ETHUSD",1770892349635,0.00151937,1988.0,1987.5,0.90877307]
["bitfinex","ETHUSD",1770892349862,5.02905046,1988.5,1987.5,0.90877307]
["bitfinex","ETHUSD",1770892350234,5.02876909,1988.6,1987.7,0.91427697]
["bitfinex","ETHUSD",1770892350480,0.94494886,1988.5,1987.4,1.25792492]
["bitfinex","ETHUSD",1770892350966,0.94494886,1988.5,1987.4,2.17220189]
["bitfinex","ETHUSD",1770892351354,0.94494886,1988.5,1987.5,0.91427697]
["bitfinex","ETHUSD",1770892351744,1.25729229,1988.4,1987.5,2.17211352]
["bitfinex","ETHUSD",1770892352852,2.20224115,1988.4,1987.4,2.17216284]
["bitfinex","ETHUSD",1770892353045,0.94494886,1988.3,1987.4,0.91427697]
["bitfinex","ETHUSD",1770892353931,1.25739622,1988.3,1987.5,2.1721386]
["bitfinex","ETHUSD",1770892354772,5.02913225,1988.5,1987.6,0.91427697]
["bitfinex","ETHUSD",1770892355846,7.20845408,1988.7,1987.8,0.91427697]
["bitfinex","ETHUSD",1770892356035,0.94494886,1988.6,1987.4,4.75427697]
["bitfinex","ETHUSD",1770892356235,0.94494886,1988.6,1987.5,0.91427697]
["bitfinex","ETHUSD",1770892357278,5.02845408,1988.7,1987.5,0.91427697]
["bitfinex","ETHUSD",1770892357477,0.002,1988.4,1987.5,0.91427697]
["bitfinex","ETHUSD",1770892357678,1.2570919,1988.8,1987.7,0.91427697]
["bitfinex","ETHUSD",1770892357962,1.2570919,1988.8,1987.9,0.91427697]
["bitfinex","ETHUSD",1770892359590,0.94646823,1989.0,1987.9,0.91427697]
["bitfinex","ETHUSD",1770892359753,0.94494886,1988.9,1988.1,1.25748201]
["bitfinex","ETHUSD",1770892359944,0.94494886,1988.9,1988.0,2.17177728]
["bitfinex","ETHUSD",1770892360667,0.94494886,1988.9,1987.8,1.738]
["bitfinex","ETHUSD",1770892360847,0.94494886,1988.9,1987.8,2.99565577]
["bitfinex","ETHUSD",1770892361190,0.94494886,1988.7,1987.8,3.90993274]
["bitfinex","ETHUSD",1770892361391,0.94494886,1988.9,1987.8,2.99565577]
["bitfinex","ETHUSD",1770892361692,0.94494886,1988.8,1987.8,1.738]
["bitfinex","ETHUSD",1770892361982,0.94494886,1988.6,1987.8,2.99566499]
["bitfinex","ETHUSD",1770892362658,0.94494886,1988.6,1987.8,1.738]
["bitfinex","ETHUSD",1770892363047,0.94494886,1988.6,1987.4,5.03169349]
["bitfinex","ETHUSD",1770892363048,0.94494886,1988.6,1987.4,0.91427697]
["bitfinex","ETHUSD",1770892363261,0.94494886,1988.6,1987.4,7.68685542]
["bitfinex","ETHUSD",1770892363460,0.94494886,1988.6,1987.5,0.91427697]
["bitfinex","ETHUSD",1770892363866,1.25722906,1988.5,1987.6,1.25779834]
["bitfinex","ETHUSD",1770892364077,2.20217792,1988.5,1987.5,2.1720973]
["bitfinex","ETHUSD",1770892364449,1.25722906,1988.5,1987.6,0.91427697]
["bitfinex","ETHUSD",1770892364852,0.94494886,1988.4,1987.4,1.25790542]
["bitfinex","ETHUSD",1770892365279,0.94494886,1988.4,1987.4,2.17218239]
["bitfinex","ETHUSD",1770892365464,1.25722906,1988.5,1987.5,0.91427697]
["bitfinex","ETHUSD",1770892365865,2.20217792,1988.5,1987.5,2.17208725]
["bitfinex","ETHUSD",1770892366361,0.94494886,1988.4,1987.5,1.25781028]
["bitfinex","ETHUSD",1770892366564,1.25722906,1988.5,1987.6,0.91427697]
["bitfinex","ETHUSD",1770892367665,2.20217792,1988.5,1987.6,0.91427697]
["bitfinex","ETHUSD",1770892368562,0.94494886,1988.4,1987.5,1.25781028]
["bitfinex","ETHUSD",1770892368762,0.94494886,1988.4,1987.4,2.17217938]
["bitfinex","ETHUSD",1770892369280,0.94494886,1988.4,1987.5,0.91427697]
["bitfinex","ETHUSD",1770892370081,1.25735552,1988.3,1987.6,0.001]
["bitfinex","ETHUSD",1770892371354,1.25735552,1988.3,1987.6,0.91527697]
["bitfinex","ETHUSD",1770892371980,5.02942211,1988.4,1987.6,0.91527697]
["bitfinex","ETHUSD",1770892371981,5.9739812,1988.5,1987.6,0.91527697]
["bitfinex","ETHUSD",1770892372285,7.20803234,1988.5,1987.8,0.91427697]
["bitfinex","ETHUSD",1770892372481,3.43622906,1988.5,1987.8,0.91427697]
["bitfinex","ETHUSD",1770892373162,4.38117792,1988.5,1987.7,1.25773507]
["bitfinex","ETHUSD",1770892373363,3.43622906,1988.5,1987.8,0.91427697]
["bitfinex","ETHUSD",1770892373567,1.25722906,1988.5,1987.8,0.91427697]
["bitfinex","ETHUSD",1770892374289,5.02878094,1988.6,1987.9,1.25760853]
["bitfinex","ETHUSD",1770892374484,5.02878094,1988.6,1987.9,2.1718855]
["bitfinex","ETHUSD",1770892374865,5.02853114,1988.7,1987.9,2.1718855]
["bitfinex","ETHUSD",1770892375070,5.02853114,1988.7,1987.8,1.25762107]
["bitfinex","ETHUSD",1770892375071,0.94494886,1988.6,1987.8,1.25762107]
["bitfinex","ETHUSD",1770892375458,0.94494886,1988.6,1987.7,2.99470623]
["bitfinex","ETHUSD",1770892375662,0.94494886,1988.6,1987.7,2.99473268]
["bitfinex","ETHUSD",1770892375964,0.94494886,1988.6,1987.7,2.99471928]
["bitfinex","ETHUSD",1770892376158,0.94494886,1988.6,1987.7,2.99473469]
["bitfinex","ETHUSD",1770892376362,1.25722906,1988.5,1987.7,3.90901166]
["bitfinex","ETHUSD",1770892376685,1.25722906,1988.5,1987.8,0.91427697]
["bitfinex","ETHUSD",1770892376888,1.25721029,1988.6,1987.8,0.91427697]
["bitfinex","ETHUSD",1770892379092,0.94494886,1988.6,1987.7,1.737]
["bitfinex","ETHUSD",1770892379296,0.94494886,1988.6,1987.6,2.17305945]
["bitfinex","ETHUSD",1770892380210,5.02852818,1988.7,1987.8,0.93007209]
["bitfinex","ETHUSD",1770892380411,7.20552818,1988.7,1987.8,0.93007209]
["bitfinex","ETHUSD",1770892381680,5.02852818,1988.7,1987.9,1.25760853]
["bitfinex","ETHUSD",1770892381891,5.02852818,1988.7,1987.9,2.18768062]
["bitfinex","ETHUSD",1770892383303,5.02832509,1988.8,1988.0,0.93007209]
["bitfinex","ETHUSD",1770892383480,5.95581055,1988.8,1988.0,0.93007209]
["bitfinex","ETHUSD",1770892383796,3.43403942,1988.9,1988.1,2.1875541]
["bitfinex","ETHUSD",1770892383797,1.25703942,1988.9,1988.1,2.1875541]
["bitfinex","ETHUSD",1770892384185,1.25847849,1989.0,1988.2,0.93007209]
["bitfinex","ETHUSD",1770892384390,0.00151937,1989.0,1988.2,0.93007209]
["bitfinex","ETHUSD",1770892384790,5.02678056,1989.4,1988.4,0.93007209]
["bitfinex","ETHUSD",1770892384990,5.02678056,1989.4,1988.6,0.93007209]
["bitfinex","ETHUSD",1770892385193,5.02650991,1989.5,1988.6,0.93007209]
["bitfinex","ETHUSD",1770892385504,5.95309566,1989.9,1988.8,0.93007209]
["bitfinex","ETHUSD",1770892385805,1.25647082,1989.7,1988.8,2.18711058]
["bitfinex","ETHUSD",1770892386400,1.25645804,1989.8,1988.9,0.93007209]
["bitfinex","ETHUSD",1770892386976,1.25784922,1990.0,1989.0,0.93007209]
["bitfinex","ETHUSD",1770892387176,1.25784922,1990.0,1989.2,0.93007209]
["bitfinex","ETHUSD",1770892387382,1.25784922,1990.0,1989.3,0.93007209]
["bitfinex","ETHUSD",1770892387794,0.00151937,1990.0,1989.4,1.25666029]
["bitfinex","ETHUSD",1770892388003,0.00151937,1990.0,1989.4,2.18673238]
["bitfinex","ETHUSD",1770892388214,5.02459222,1990.3,1989.5,0.93007209]
["bitfinex","ETHUSD",1770892388215,1.25613111,1990.3,1989.5,0.93007209]
["bitfinex","ETHUSD",1770892388373,1.25596583,1990.5,1989.5,0.93007209]
["bitfinex","ETHUSD",1770892388574,2.18345129,1990.5,1989.5,0.93007209]
["bitfinex","ETHUSD",1770892388774,0.92748546,1990.4,1989.3,2.18675401]
["bitfinex","ETHUSD",1770892389042,0.92748546,1990.3,1989.4,0.93007209]
["bitfinex","ETHUSD",1770892389312,2.177,1990.4,1989.4,0.93007209]
["bitfinex","ETHUSD",1770892389612,1.25596583,1990.5,1989.4,0.93007209]
["bitfinex","ETHUSD",1770892389903,1.25596583,1990.5,1989.6,0.93007209]
["bitfinex","ETHUSD",1770892390733,0.92748546,1990.4,1989.4,0.93007209]
["bitfinex","ETHUSD",1770892390878,0.92748546,1990.3,1989.2,1.25675487]
["bitfinex","ETHUSD",1770892391077,0.92748546,1990.3,1989.2,2.18682696]
["bitfinex","ETHUSD",1770892391275,1.25596583,1990.5,1989.4,0.93007209]
["bitfinex","ETHUSD",1770892391883,1.25596583,1990.5,1989.5,0.93007209]
["bitfinex","ETHUSD",1770892392098,1.25596583,1990.5,1989.0,5.02913694]
["bitfinex","ETHUSD",1770892392099,0.92748546,1990.4,1989.2,0.93007209]
["bitfinex","ETHUSD",1770892392411,0.92748546,1990.4,1989.3,0.7]
["bitfinex","ETHUSD",1770892393088,0.92748546,1990.4,1989.2,0.93007209]
["bitfinex","ETHUSD",1770892393794,1.25596583,1990.5,1989.4,0.93007209]
["bitfinex","ETHUSD",1770892393994,1.25596583,1990.5,1989.5,2.18666922]
["bitfinex","ETHUSD",1770892394786,1.25596583,1990.5,1989.6,0.93007209]
["bitfinex","ETHUSD",1770892395912,0.92748546,1989.7,1989.0,0.00151937]
["bitfinex","ETHUSD",1770892396107,0.92748546,1989.5,1988.1,14.54133854]
["bitfinex","ETHUSD",1770892396417,3.10648546,1989.5,1988.9,0.001]
["bitfinex","ETHUSD",1770892397080,0.92748546,1989.5,1988.9,0.001]
["bitfinex","ETHUSD",1770892397818,0.92748546,1989.5,1988.2,2.137]
["bitfinex","ETHUSD",1770892398018,2.18414575,1989.4,1988.3,1.25735552]
["bitfinex","ETHUSD",1770892398417,2.18414575,1989.4,1988.2,1.25736982]
["bitfinex","ETHUSD",1770892398418,0.92748546,1989.3,1988.2,1.25736982]
["bitfinex","ETHUSD",1770892399292,5.02618959,1989.6,1988.6,0.93007209]
["bitfinex","ETHUSD",1770892399490,0.10391937,1990.0,1988.8,0.93007209]
["bitfinex","ETHUSD",1770892399491,0.00151937,1990.0,1988.8,0.93007209]
["bitfinex","ETHUSD",1770892399712,0.00151937,1990.0,1989.1,6.28947]
["bitfinex","ETHUSD",1770892399907,0.00151937,1990.0,1989.4,1.25666029]
["bitfinex","ETHUSD",1770892400109,0.00151937,1990.0,1989.2,3.57707209]
["bitfinex","ETHUSD",1770892400329,0.00151937,1990.0,1988.9,0.93007209]
["bitfinex","ETHUSD",1770892400526,0.92900483,1990.0,1988.9,2.766726]
["bitfinex","ETHUSD",1770892400696,0.92900483,1990.0,1988.7,1.745]
["bitfinex","ETHUSD",1770892400900,0.92900483,1990.0,1988.6,1.744]
["bitfinex","ETHUSD",1770892401206,0.92900483,1990.0,1988.6,2.67407209]
["bitfinex","ETHUSD",1770892401417,0.92748546,1989.8,1988.3,1.25730668]
["bitfinex","ETHUSD",1770892401723,0.92748546,1989.8,1988.1,1.25748201]
["bitfinex","ETHUSD",1770892401924,0.92748546,1989.4,1988.0,1.25901626]
["bitfinex","ETHUSD",1770892402125,0.92748546,1989.4,1988.0,0.00151937]
["bitfinex","ETHUSD",1770892402692,0.92748546,1989.0,1988.0,0.00151937]
["bitfinex","ETHUSD",1770892402920,0.92748546,1988.8,1988.0,0.00151937]
["bitfinex","ETHUSD",1770892403997,0.92748546,1988.6,1988.0,0.00151937]
["bitfinex","ETHUSD",1770892404325,0.92748546,1988.6,1987.7,0.001]
["bitfinex","ETHUSD",1770892406134,0.92748546,1988.4,1987.7,0.001]
["bitfinex","ETHUSD",1770892407103,0.92748546,1988.4,1987.6,0.001]
["bitfinex","ETHUSD",1770892408227,0.92748546,1988.2,1987.6,0.001]
["bitfinex","ETHUSD",1770892409202,1.25735552,1988.3,1987.6,0.001]
["bitfinex","ETHUSD",1770892409934,2.18484098,1988.3,1987.6,0.001]
["bitfinex","ETHUSD",1770892410429,2.18484098,1988.3,1987.7,0.001]
["bitfinex","ETHUSD",1770892410631,2.18484098,1988.3,1987.1,5.03237848]
["bitfinex","ETHUSD",1770892410632,0.90338784,1988.0,1986.9,0.001]
["bitfinex","ETHUSD",1770892410932,0.90338784,1987.2,1986.5,0.001]
["bitfinex","ETHUSD",1770892411140,0.90338784,1987.1,1986.5,0.001]
["bitfinex","ETHUSD",1770892412631,2.16156599,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1770892412831,1.25817815,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1770892414537,5.0317157,1987.4,1986.5,0.001]
["bitfinex","ETHUSD",1770892415307,1.25792492,1987.5,1986.5,0.96298957]
["bitfinex","ETHUSD",1770892415308,1.25786163,1987.5,1986.5,0.96298957]
["bitfinex","ETHUSD",1770892415509,1.25767179,1987.8,1986.5,0.96298957]
["bitfinex","ETHUSD",1770892416038,1.25767179,1987.8,1986.7,0.96198957]
["bitfinex","ETHUSD",1770892416240,0.00151937,1988.0,1987.0,10.777841]
["bitfinex","ETHUSD",1770892416408,1.25906637,1988.0,1987.1,3.62098957]
["bitfinex","ETHUSD",1770892416609,1.25906637,1988.0,1987.1,2.659]
["bitfinex","ETHUSD",1770892416808,0.00151937,1988.0,1987.2,1.25805152]
["bitfinex","ETHUSD",1770892418041,0.00151937,1988.0,1987.1,3.91707296]
["bitfinex","ETHUSD",1770892420342,0.00151937,1988.0,1987.1,4.87906253]
["bitfinex","ETHUSD",1770892420733,0.00151937,1988.0,1987.1,3.91707296]
["bitfinex","ETHUSD",1770892421345,0.00151937,1988.0,1986.8,1.25827174]
["bitfinex","ETHUSD",1770892421346,0.90490721,1988.0,1986.8,1.25827174]
["bitfinex","ETHUSD",1770892421547,0.90490721,1988.0,1986.8,3.00927174]
["bitfinex","ETHUSD",1770892421847,0.00151937,1988.0,1986.9,0.96198957]
["bitfinex","ETHUSD",1770892422737,0.00151937,1988.0,1987.0,4.958578]
["bitfinex","ETHUSD",1770892422952,0.00151937,1988.0,1987.0,0.96198957]
["bitfinex","ETHUSD",1770892423333,0.002,1987.9,1987.1,1.25811484]
["bitfinex","ETHUSD",1770892424429,0.002,1987.9,1987.2,1.748]
["bitfinex","ETHUSD",1770892424630,0.90538784,1987.9,1986.9,0.906]
["bitfinex","ETHUSD",1770892425436,1.25767179,1987.8,1986.9,2.16422467]
["bitfinex","ETHUSD",1770892425858,0.90338784,1987.7,1986.9,0.906]
["bitfinex","ETHUSD",1770892426066,1.25767179,1987.8,1986.9,2.16423855]
["bitfinex","ETHUSD",1770892426838,0.90338784,1987.7,1986.9,0.906]
["bitfinex","ETHUSD",1770892427651,0.90338784,1987.5,1986.9,0.906]
["bitfinex","ETHUSD",1770892428368,0.90338784,1987.5,1986.7,1.745]
["bitfinex","ETHUSD",1770892428566,1.25779834,1987.6,1986.7,1.745]
["bitfinex","ETHUSD",1770892429275,0.90338784,1987.5,1986.7,1.745]
["bitfinex","ETHUSD",1770892429647,1.25792492,1987.4,1986.7,1.745]
["bitfinex","ETHUSD",1770892429871,0.90338784,1987.3,1986.7,1.745]
["bitfinex","ETHUSD",1770892430366,1.25792492,1987.4,1986.7,1.745]
["bitfinex","ETHUSD",1770892431639,5.0316997,1987.5,1986.7,1.745]
["bitfinex","ETHUSD",1770892433062,5.0316997,1987.5,1986.7,3.00336673]
["bitfinex","ETHUSD",1770892433377,5.0316997,1987.5,1986.7,1.745]
["bitfinex","ETHUSD",1770892433874,5.0316997,1987.5,1986.7,3.00336602]
["bitfinex","ETHUSD",1770892434059,1.25786163,1987.5,1986.7,3.00336602]
["bitfinex","ETHUSD",1770892435772,2.15993413,1987.8,1986.7,3.00336602]
["bitfinex","ETHUSD",1770892436956,2.15993413,1987.8,1986.8,0.001]
["bitfinex","ETHUSD",1770892437276,0.002,1987.4,1986.8,0.001]
["bitfinex","ETHUSD",1770892442168,0.98744486,1987.4,1986.8,0.001]
["bitfinex","ETHUSD",1770892442573,1.25798822,1987.3,1986.7,1.50435057]
["bitfinex","ETHUSD",1770892442776,0.98544486,1987.2,1986.7,1.50435057]
["bitfinex","ETHUSD",1770892443085,0.98544486,1987.2,1986.5,0.001]
["bitfinex","ETHUSD",1770892445251,0.98544486,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1770892445681,0.98544486,1987.0,1986.1,0.906]
["bitfinex","ETHUSD",1770892445980,0.98544486,1987.0,1986.0,0.00151937]
["bitfinex","ETHUSD",1770892447149,0.98544486,1986.9,1986.0,0.00151937]
["bitfinex","ETHUSD",1770892447368,0.98544486,1986.7,1986.0,0.00151937]
["bitfinex","ETHUSD",1770892447769,1.25830481,1986.8,1986.0,0.00151937]
["bitfinex","ETHUSD",1770892447770,0.98544486,1986.5,1986.0,0.00151937]
["bitfinex","ETHUSD",1770892448383,2.24374967,1986.8,1986.0,0.00151937]
["bitfinex","ETHUSD",1770892449378,0.98544486,1986.7,1986.0,0.00151937]
["bitfinex","ETHUSD",1770892450180,0.98544486,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1770892451181,0.98544486,1986.7,1986.0,0.00251937]
["bitfinex","ETHUSD",1770892451381,0.98544486,1986.5,1986.0,0.00251937]
["bitfinex","ETHUSD",1770892454008,1.25855819,1986.4,1985.6,1.726]
["bitfinex","ETHUSD",1770892454172,1.25855819,1986.4,1985.6,2.98506322]
["bitfinex","ETHUSD",1770892455079,1.25855819,1986.4,1985.6,1.726]
["bitfinex","ETHUSD",1770892455280,2.24400305,1986.4,1985.6,1.726]
["bitfinex","ETHUSD",1770892456096,1.25855819,1986.4,1985.6,2.98506376]
["bitfinex","ETHUSD",1770892456298,1.25855819,1986.4,1985.7,1.01273007]
["bitfinex","ETHUSD",1770892457002,5.03385251,1986.6,1985.7,1.01273007]
["bitfinex","ETHUSD",1770892457498,1.25830481,1986.8,1985.7,1.01273007]
["bitfinex","ETHUSD",1770892458072,5.03521924,1986.9,1985.8,2.22158081]
["bitfinex","ETHUSD",1770892459302,5.03521924,1986.9,1985.9,0.05008267]
["bitfinex","ETHUSD",1770892459499,5.03521924,1986.9,1985.9,1.01272502]
["bitfinex","ETHUSD",1770892460175,5.03521924,1986.9,1986.0,2.22145403]
["bitfinex","ETHUSD",1770892460816,0.98544486,1986.8,1986.0,1.25881168]
["bitfinex","ETHUSD",1770892462015,0.98544486,1986.8,1985.9,0.05008267]
["bitfinex","ETHUSD",1770892462221,1.25836814,1986.7,1985.9,0.96264235]
["bitfinex","ETHUSD",1770892463120,1.25833865,1986.8,1985.9,0.96264235]
["bitfinex","ETHUSD",1770892463302,1.25833865,1986.8,1986.1,0.001]
["bitfinex","ETHUSD",1770892463499,1.26025499,1986.9,1986.1,0.96364235]
["bitfinex","ETHUSD",1770892463700,2.24569985,1986.9,1986.1,0.001]
["bitfinex","ETHUSD",1770892463899,0.98544486,1986.8,1986.1,0.001]
["bitfinex","ETHUSD",1770892464205,0.98544486,1986.6,1986.1,0.001]
["bitfinex","ETHUSD",1770892465324,0.98544486,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1770892466227,1.25849484,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1770892468397,5.0333498,1986.8,1986.0,0.96364235]
["bitfinex","ETHUSD",1770892468591,5.0333498,1986.8,1986.0,0.001]
["bitfinex","ETHUSD",1770892468795,6.01879466,1986.8,1986.0,0.001]
["bitfinex","ETHUSD",1770892469631,0.98544486,1986.7,1986.0,0.001]
["bitfinex","ETHUSD",1770892471320,1.25843149,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1770892471494,0.96298861,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1770892472116,1.25843149,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1770892473030,0.96298861,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1770892473411,1.25855819,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1770892473610,2.2215468,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1770892474010,0.96298861,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1770892474726,0.96298861,1986.3,1985.6,0.001]
["bitfinex","ETHUSD",1770892475518,1.25868492,1986.2,1985.6,0.001]
["bitfinex","ETHUSD",1770892475722,0.96298861,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1770892476310,0.96298861,1986.1,1986.0,0.001]
["bitfinex","ETHUSD",1770892476513,0.96298861,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1770892477416,1.25881168,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1770892478333,5.03489555,1986.2,1985.6,0.001]
["bitfinex","ETHUSD",1770892479037,5.99788416,1986.2,1985.6,0.001]
["bitfinex","ETHUSD",1770892479538,0.96298861,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1770892481844,0.96298861,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1770892482142,0.96298861,1985.9,1985.3,0.001]
["bitfinex","ETHUSD",1770892483638,1.25881168,1986.0,1985.3,0.94148878]
["bitfinex","ETHUSD",1770892483939,5.03524672,1986.1,1985.4,1.2591921]
["bitfinex","ETHUSD",1770892484246,5.03524672,1986.1,1985.3,2.20069647]
["bitfinex","ETHUSD",1770892485144,5.03524672,1986.1,1985.3,0.94148878]
["bitfinex","ETHUSD",1770892485516,5.03524672,1986.1,1985.3,2.20073423]
["bitfinex","ETHUSD",1770892486833,5.03524672,1986.1,1985.3,1.26024545]
["bitfinex","ETHUSD",1770892487059,5.03439589,1986.4,1985.4,0.94048878]
["bitfinex","ETHUSD",1770892487845,1.25855819,1986.5,1985.4,0.94048878]
["bitfinex","ETHUSD",1770892487846,1.25843149,1986.6,1985.4,0.94048878]
["bitfinex","ETHUSD",1770892488144,0.96498861,1986.8,1985.6,0.9202639]
["bitfinex","ETHUSD",1770892489048,0.002,1986.2,1985.6,0.9202639]
["bitfinex","ETHUSD",1770892489433,0.002,1986.8,1985.6,0.94048878]
["bitfinex","ETHUSD",1770892489938,0.002,1986.8,1985.7,1.25900186]
["bitfinex","ETHUSD",1770892490251,0.002,1986.8,1985.9,0.94048878]
["bitfinex","ETHUSD",1770892492117,0.002,1986.8,1986.0,1.25881168]
["bitfinex","ETHUSD",1770892492620,0.002,1986.8,1986.0,2.19930046]
["bitfinex","ETHUSD",1770892495224,0.002,1986.8,1986.0,0.94048878]
["bitfinex","ETHUSD",1770892495424,0.96498861,1986.8,1985.9,1.25883852]
["bitfinex","ETHUSD",1770892495754,0.96498861,1986.8,1986.0,1.687]
["bitfinex","ETHUSD",1770892496432,2.22135675,1986.7,1986.0,1.687]
["bitfinex","ETHUSD",1770892496632,1.25836814,1986.7,1985.8,2.19937968]
["bitfinex","ETHUSD",1770892496844,0.96298861,1986.6,1985.9,1.686]
["bitfinex","ETHUSD",1770892498242,1.25836814,1986.7,1986.0,0.94048878]
["bitfinex","ETHUSD",1770892499053,0.96298861,1986.6,1985.6,2.24991595]
["bitfinex","ETHUSD",1770892499355,1.25836814,1986.7,1985.7,0.94048878]
["bitfinex","ETHUSD",1770892499537,1.25836814,1986.7,1985.9,0.94048878]
["bitfinex","ETHUSD",1770892500353,0.92294142,1986.6,1985.6,2.18769512]
["bitfinex","ETHUSD",1770892500561,0.92294142,1986.6,1985.7,1.683]
["bitfinex","ETHUSD",1770892500857,2.18130956,1986.7,1985.7,2.61163056]
["bitfinex","ETHUSD",1770892501043,5.03547259,1986.8,1986.0,0.92863056]
["bitfinex","ETHUSD",1770892501243,1.26030481,1986.8,1986.0,0.92863056]
["bitfinex","ETHUSD",1770892501556,0.002,1986.8,1986.2,0.92863056]
["bitfinex","ETHUSD",1770892501731,0.002,1986.7,1986.3,2.61263056]
["bitfinex","ETHUSD",1770892502330,0.002,1986.7,1986.3,1.684]
["bitfinex","ETHUSD",1770892502844,0.92494142,1986.7,1986.3,1.684]
["bitfinex","ETHUSD",1770892503027,1.25843149,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1770892505029,1.25855819,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1770892506261,2.18148637,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1770892506465,0.92294142,1986.4,1985.4,2.18879518]
["bitfinex","ETHUSD",1770892506627,0.92294142,1986.4,1985.4,1.26016462]
["bitfinex","ETHUSD",1770892507256,1.25862155,1986.3,1985.4,1.26016462]
["bitfinex","ETHUSD",1770892507442,1.25862155,1986.3,1985.4,2.18879518]
["bitfinex","ETHUSD",1770892507837,0.92294142,1986.2,1985.4,0.92963056]
["bitfinex","ETHUSD",1770892508042,0.92294142,1986.2,1985.4,0.001]
["bitfinex","ETHUSD",1770892509057,0.92294142,1986.1,1985.4,0.001]
["bitfinex","ETHUSD",1770892510048,1.25881168,1986.0,1985.4,0.001]
["bitfinex","ETHUSD",1770892510248,0.92294142,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1770892511059,1.25881168,1986.0,1985.4,0.001]
["bitfinex","ETHUSD",1770892512960,5.03482753,1986.2,1985.4,2.60963056]
["bitfinex","ETHUSD",1770892513165,1.25868492,1986.2,1985.5,0.92863056]
["bitfinex","ETHUSD",1770892513660,5.03423413,1986.4,1985.5,0.92863056]
["bitfinex","ETHUSD",1770892514183,0.92294142,1986.4,1985.6,1.25906526]
["bitfinex","ETHUSD",1770892514640,0.92294142,1986.4,1985.4,2.94018689]
["bitfinex","ETHUSD",1770892514837,0.92294142,1986.4,1985.5,0.001]
["bitfinex","ETHUSD",1770892515056,0.92494142,1986.3,1985.5,0.001]
["bitfinex","ETHUSD",1770892516241,1.25868492,1986.2,1985.5,0.001]
["bitfinex","ETHUSD",1770892516436,0.92294142,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1770892518438,2.1817531,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1770892518960,0.92294142,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1770892519171,1.25881168,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1770892520576,5.95818814,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1770892524378,1.2587483,1986.1,1985.5,0.92963056]
["bitfinex","ETHUSD",1770892524555,5.03495953,1986.2,1985.5,2.18875413]
["bitfinex","ETHUSD",1770892524881,1.25868492,1986.2,1985.6,0.92863056]
["bitfinex","ETHUSD",1770892525749,2.18162634,1986.2,1985.5,0.001]
["bitfinex","ETHUSD",1770892526457,0.92294142,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1770892526657,1.25881168,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1770892527868,1.25881168,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1770892528276,0.92294142,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1770892528472,1.26081168,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1770892530069,0.002,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1770892531587,0.002,1986.0,1985.6,0.97603916]
["bitfinex","ETHUSD",1770892532389,0.002,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1770892532790,0.002,1986.0,1985.6,0.97603916]
["bitfinex","ETHUSD",1770892533098,0.002,1986.3,1985.6,0.001]
["bitfinex","ETHUSD",1770892533305,0.002,1986.3,1985.7,0.97503916]
["bitfinex","ETHUSD",1770892534890,0.002,1986.3,1985.8,2.23397762]
["bitfinex","ETHUSD",1770892535196,0.002,1986.3,1985.9,2.64103916]
["bitfinex","ETHUSD",1770892535700,0.002,1986.7,1986.0,0.97503916]
["bitfinex","ETHUSD",1770892536912,0.002,1986.7,1986.0,2.23380049]
["bitfinex","ETHUSD",1770892537211,0.94693481,1986.7,1985.9,2.92486744]
["bitfinex","ETHUSD",1770892537907,0.94693481,1986.7,1985.9,1.666]
["bitfinex","ETHUSD",1770892538068,0.002,1986.7,1986.0,0.97503916]
["bitfinex","ETHUSD",1770892538485,0.002,1986.7,1985.9,2.92485048]
["bitfinex","ETHUSD",1770892538692,0.94693481,1986.7,1985.9,2.92485048]
["bitfinex","ETHUSD",1770892538894,0.94693481,1986.7,1985.9,1.666]
["bitfinex","ETHUSD",1770892538895,2.2033663,1986.6,1985.9,1.666]
["bitfinex","ETHUSD",1770892539107,2.2033663,1986.6,1985.9,2.92487431]
["bitfinex","ETHUSD",1770892539594,2.2033663,1986.6,1985.9,2.92387431]
["bitfinex","ETHUSD",1770892540412,0.002,1986.5,1985.9,2.92387431]
["bitfinex","ETHUSD",1770892541109,0.002,1986.5,1985.9,1.665]
["bitfinex","ETHUSD",1770892541797,0.94693481,1986.5,1985.9,1.665]
["bitfinex","ETHUSD",1770892542170,0.94693481,1986.5,1985.9,2.9238749]
["bitfinex","ETHUSD",1770892542171,0.002,1986.5,1985.9,2.9238749]
["bitfinex","ETHUSD",1770892542376,0.002,1986.5,1985.9,3.89891406]
["bitfinex","ETHUSD",1770892542792,0.002,1986.5,1986.0,0.97503916]
["bitfinex","ETHUSD",1770892544023,0.002,1986.5,1986.1,1.2587483]
["bitfinex","ETHUSD",1770892544318,0.002,1986.5,1986.2,1.664]
["bitfinex","ETHUSD",1770892546018,0.002,1986.5,1986.2,2.92266646]
["bitfinex","ETHUSD",1770892549011,0.002,1986.5,1986.2,3.89770562]
["bitfinex","ETHUSD",1770892549403,0.002,1986.6,1986.3,0.97503916]
["bitfinex","ETHUSD",1770892549712,0.002,1986.8,1986.3,0.97503916]
["bitfinex","ETHUSD",1770892550211,0.002,1986.8,1986.5,0.97503916]
["bitfinex","ETHUSD",1770892550404,0.002,1986.8,1986.6,1.666]
["bitfinex","ETHUSD",1770892551722,0.002,1986.8,1986.4,1.667]
["bitfinex","ETHUSD",1770892552611,0.002,1986.7,1986.4,1.667]
["bitfinex","ETHUSD",1770892552816,0.002,1986.7,1986.2,1.25864996]
["bitfinex","ETHUSD",1770892553113,0.002,1986.7,1986.1,1.25872187]
["bitfinex","ETHUSD",1770892553318,0.002,1986.7,1986.3,1.667]
["bitfinex","ETHUSD",1770892556586,0.94693481,1986.7,1986.3,1.667]
["bitfinex","ETHUSD",1770892557704,1.25843149,1986.6,1986.3,1.667]
["bitfinex","ETHUSD",1770892557904,0.94693481,1986.7,1986.3,1.667]
["bitfinex","ETHUSD",1770892558110,2.20530295,1986.7,1986.3,1.667]
["bitfinex","ETHUSD",1770892560419,0.94265586,1986.6,1986.3,1.667]
["bitfinex","ETHUSD",1770892560715,0.002,1986.7,1986.0,2.17752278]
["bitfinex","ETHUSD",1770892560920,0.002,1986.7,1986.2,2.58071341]
["bitfinex","ETHUSD",1770892562420,0.002,1986.7,1986.3,2.17633496]
["bitfinex","ETHUSD",1770892562802,0.002,1986.7,1986.3,1.25862155]
["bitfinex","ETHUSD",1770892563617,0.002,1986.7,1986.3,2.17633496]
["bitfinex","ETHUSD",1770892563821,0.002,1986.7,1986.4,0.91771341]
["bitfinex","ETHUSD",1770892565121,0.002,1986.7,1986.5,1.25849484]
["bitfinex","ETHUSD",1770892565300,0.002,1986.7,1986.6,1.665]
["bitfinex","ETHUSD",1770892567117,0.002,1986.8,1986.6,2.92343149]
["bitfinex","ETHUSD",1770892567323,0.00351937,1987.0,1986.7,0.91771341]
["bitfinex","ETHUSD",1770892568294,0.00351937,1987.0,1986.6,2.92343149]
["bitfinex","ETHUSD",1770892568490,0.94617523,1987.0,1986.7,1.666]
["bitfinex","ETHUSD",1770892568694,0.00351937,1987.0,1986.7,1.666]
["bitfinex","ETHUSD",1770892569117,2.20089734,1986.9,1986.5,1.666]
["bitfinex","ETHUSD",1770892570628,1.25824148,1986.9,1986.5,1.666]
["bitfinex","ETHUSD",1770892571228,5.03648529,1987.0,1986.5,1.666]
["bitfinex","ETHUSD",1770892573029,0.00351937,1987.0,1986.5,2.92448569]
["bitfinex","ETHUSD",1770892574432,0.94617523,1987.0,1986.5,1.666]
["bitfinex","ETHUSD",1770892576036,1.25824148,1986.9,1986.5,1.666]
["bitfinex","ETHUSD",1770892576536,1.26171658,1987.0,1986.5,1.666]
["bitfinex","ETHUSD",1770892576746,0.94265586,1986.9,1986.5,1.666]
["bitfinex","ETHUSD",1770892577457,0.94265586,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1770892577652,0.94465586,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1770892577948,0.002,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1770892579322,0.002,1987.1,1986.6,0.91871341]
["bitfinex","ETHUSD",1770892579518,0.002,1987.4,1986.6,0.91871341]
["bitfinex","ETHUSD",1770892579832,1.25993111,1987.4,1986.6,0.91871341]
["bitfinex","ETHUSD",1770892580022,0.002,1987.4,1986.7,1.25836814]
["bitfinex","ETHUSD",1770892581739,0.002,1987.4,1986.7,2.17608155]
["bitfinex","ETHUSD",1770892584317,0.002,1987.4,1986.7,1.25836814]
["bitfinex","ETHUSD",1770892584649,0.002,1987.4,1986.7,2.17608155]
["bitfinex","ETHUSD",1770892585555,0.002,1987.4,1986.8,0.91771341]
["bitfinex","ETHUSD",1770892585745,0.002,1987.4,1986.9,1.667]
["bitfinex","ETHUSD",1770892586643,0.002,1987.4,1987.0,1.25817815]
["bitfinex","ETHUSD",1770892586821,0.002,1987.4,1987.0,2.17589156]
["bitfinex","ETHUSD",1770892587025,2.20176546,1988.0,1987.1,0.91771341]
["bitfinex","ETHUSD",1770892587227,0.94265586,1987.9,1987.0,1.25817815]
["bitfinex","ETHUSD",1770892587425,0.94265586,1987.9,1987.1,1.668]
["bitfinex","ETHUSD",1770892588747,0.94265586,1987.7,1987.1,1.668]
["bitfinex","ETHUSD",1770892590850,2.19015799,1987.6,1987.1,1.668]
["bitfinex","ETHUSD",1770892592544,2.19015799,1987.6,1987.0,1.2581761]
["bitfinex","ETHUSD",1770892592744,2.19015799,1987.6,1987.1,1.666]
["bitfinex","ETHUSD",1770892593068,1.25776258,1987.7,1987.1,2.92411447]
["bitfinex","ETHUSD",1770892593435,1.25972292,1987.8,1987.1,3.84654023]
["bitfinex","ETHUSD",1770892593638,1.25967469,1987.8,1987.2,0.92242576]
["bitfinex","ETHUSD",1770892594636,2.19203434,1987.8,1987.1,1.666]
["bitfinex","ETHUSD",1770892594840,0.93235965,1987.7,1987.1,2.92410323]
["bitfinex","ETHUSD",1770892595166,2.19205989,1987.8,1987.1,2.92410323]
["bitfinex","ETHUSD",1770892595585,0.93235965,1987.7,1987.1,2.92410323]
["bitfinex","ETHUSD",1770892596154,1.25970024,1987.8,1987.1,2.92410323]
["bitfinex","ETHUSD",1770892596350,1.25967987,1987.8,1987.2,0.92242576]
["bitfinex","ETHUSD",1770892596551,0.002,1987.8,1987.2,0.92242576]
["bitfinex","ETHUSD",1770892597250,0.002,1987.8,1987.3,1.25798822]
["bitfinex","ETHUSD",1770892597650,0.002,1987.8,1987.3,2.18041398]
["bitfinex","ETHUSD",1770892600482,1.25906464,1988.0,1987.3,2.18041398]
["bitfinex","ETHUSD",1770892600483,0.00151937,1988.0,1987.4,0.92242576]
["bitfinex","ETHUSD",1770892600679,0.93235965,1988.3,1987.5,1.669]
["bitfinex","ETHUSD",1770892601184,1.25741877,1988.2,1987.0,5.03257175]
["bitfinex","ETHUSD",1770892601365,0.93235965,1988.1,1987.2,1.145]
["bitfinex","ETHUSD",1770892603179,0.93235965,1988.1,1987.2,1.146]
["bitfinex","ETHUSD",1770892603360,0.93235965,1987.9,1987.2,1.146]
["bitfinex","ETHUSD",1770892603568,0.93235965,1987.6,1987.2,1.146]
["bitfinex","ETHUSD",1770892604985,0.002,1987.7,1987.2,2.40403721]
["bitfinex","ETHUSD",1770892605472,0.002,1987.7,1987.3,0.97251028]
["bitfinex","ETHUSD",1770892606486,0.93235965,1988.5,1987.4,0.92242576]
["bitfinex","ETHUSD",1770892606666,0.93235965,1988.5,1987.5,0.97250524]
["bitfinex","ETHUSD",1770892607051,0.93235965,1988.5,1987.6,1.82842576]
["bitfinex","ETHUSD",1770892607273,2.18959709,1988.5,1987.8,1.25767179]
["bitfinex","ETHUSD",1770892607687,0.93235965,1988.5,1987.8,1.25767179]
["bitfinex","ETHUSD",1770892607984,2.18959444,1988.5,1987.8,1.25767179]
["bitfinex","ETHUSD",1770892611276,0.93235965,1988.5,1987.8,1.25767179]
["bitfinex","ETHUSD",1770892612190,1.25729229,1988.4,1987.8,1.25767179]
["bitfinex","ETHUSD",1770892612777,1.25710273,1988.7,1987.9,0.92242576]
["bitfinex","ETHUSD",1770892612966,0.93235965,1988.8,1987.9,0.92242576]
["bitfinex","ETHUSD",1770892614177,0.93235965,1988.8,1988.0,2.17997103]
["bitfinex","ETHUSD",1770892614493,0.93235965,1988.7,1988.0,1.25754527]
["bitfinex","ETHUSD",1770892615991,0.93235965,1988.7,1987.7,2.18011512]
["bitfinex","ETHUSD",1770892616177,0.93235965,1988.5,1987.8,1.666]
["bitfinex","ETHUSD",1770892616492,0.93235965,1988.5,1987.9,0.001]
["bitfinex","ETHUSD",1770892617283,1.25916584,1988.6,1987.9,0.001]
["bitfinex","ETHUSD",1770892617815,0.002,1988.6,1987.9,0.92342576]
["bitfinex","ETHUSD",1770892618665,0.002,1988.6,1988.0,2.17997103]
["bitfinex","ETHUSD",1770892619086,0.002,1988.6,1988.0,2.23006685]
["bitfinex","ETHUSD",1770892619283,0.93435965,1988.6,1987.9,1.3086842]
["bitfinex","ETHUSD",1770892619498,0.93435965,1988.6,1987.9,1.25858838]
["bitfinex","ETHUSD",1770892620594,2.19158563,1988.6,1987.9,1.25858838]
["bitfinex","ETHUSD",1770892621011,0.002,1988.6,1988.0,0.92635306]
["bitfinex","ETHUSD",1770892621167,0.002,1988.6,1988.0,0.97644384]
["bitfinex","ETHUSD",1770892622602,0.002,1988.6,1988.1,2.18383507]
["bitfinex","ETHUSD",1770892622904,0.002,1988.6,1988.2,0.05008574]
["bitfinex","ETHUSD",1770892623129,0.002,1988.6,1988.3,1.664]
["bitfinex","ETHUSD",1770892624495,0.002,1988.6,1988.1,1.30756775]
["bitfinex","ETHUSD",1770892624701,0.002,1988.6,1988.2,1.665]
["bitfinex","ETHUSD",1770892625298,0.002,1988.6,1988.1,1.30756775]
["bitfinex","ETHUSD",1770892625598,0.94401911,1988.6,1988.1,1.665]
["bitfinex","ETHUSD",1770892626794,0.94401911,1988.6,1988.2,1.25741877]
["bitfinex","ETHUSD",1770892627202,0.002,1988.6,1988.2,1.25741877]
["bitfinex","ETHUSD",1770892628017,2.20119604,1988.6,1988.1,1.665]
["bitfinex","ETHUSD",1770892628221,0.94201911,1988.5,1988.1,1.666]
["bitfinex","ETHUSD",1770892628833,2.19928606,1988.5,1988.1,1.666]
["bitfinex","ETHUSD",1770892629002,0.94201911,1988.4,1988.1,1.666]
["bitfinex","ETHUSD",1770892629310,0.94201911,1988.4,1987.9,0.001]
["bitfinex","ETHUSD",1770892629931,0.94201911,1988.4,1987.9,1.25860658]
["bitfinex","ETHUSD",1770892630934,2.19932077,1988.4,1987.9,1.25860658]
["bitfinex","ETHUSD",1770892631309,2.19932077,1988.4,1987.9,0.001]
["bitfinex","ETHUSD",1770892632238,0.94201911,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1770892632623,0.94201911,1988.3,1987.3,1.25795975]
["bitfinex","ETHUSD",1770892632840,0.94201911,1988.1,1987.2,1.25902594]
["bitfinex","ETHUSD",1770892633160,0.94201911,1988.1,1987.3,1.666]
["bitfinex","ETHUSD",1770892633359,0.94201911,1988.1,1987.3,2.64267258]
["bitfinex","ETHUSD",1770892633840,0.94201911,1988.1,1987.2,1.25902594]
["bitfinex","ETHUSD",1770892634051,0.94201911,1988.1,1987.3,1.666]
["bitfinex","ETHUSD",1770892635420,0.94201911,1988.1,1987.3,2.92392869]
["bitfinex","ETHUSD",1770892635421,2.19956438,1988.0,1987.3,2.92392869]
["bitfinex","ETHUSD",1770892635818,0.94201911,1988.0,1987.3,2.92392869]
["bitfinex","ETHUSD",1770892636128,2.1994783,1988.2,1987.3,2.92392869]
["bitfinex","ETHUSD",1770892636328,2.1994783,1988.2,1987.3,3.85028175]
["bitfinex","ETHUSD",1770892636528,2.1994783,1988.2,1987.4,0.04887962]
["bitfinex","ETHUSD",1770892637942,2.1994783,1988.2,1987.5,1.25786163]
["bitfinex","ETHUSD",1770892639554,1.25745919,1988.2,1987.6,0.92635306]
["bitfinex","ETHUSD",1770892639754,1.25926117,1988.5,1987.7,0.04887224]
["bitfinex","ETHUSD",1770892639955,0.94201911,1988.4,1987.8,1.665]
["bitfinex","ETHUSD",1770892640257,2.19937463,1988.3,1987.8,2.92265851]
["bitfinex","ETHUSD",1770892640556,0.94201911,1988.3,1987.8,1.665]
["bitfinex","ETHUSD",1770892641959,2.20127586,1988.5,1987.8,2.92267003]
["bitfinex","ETHUSD",1770892642343,2.20127586,1988.5,1987.9,0.001]
["bitfinex","ETHUSD",1770892645267,2.20125242,1988.5,1987.9,0.001]
["bitfinex","ETHUSD",1770892646564,0.94201911,1988.4,1987.9,0.001]
["bitfinex","ETHUSD",1770892647573,1.25925418,1988.5,1987.9,0.001]
["bitfinex","ETHUSD",1770892648566,2.20127329,1988.5,1987.9,0.001]
["bitfinex","ETHUSD",1770892649450,2.20125377,1988.5,1987.9,0.001]
["bitfinex","ETHUSD",1770892649651,0.002,1988.5,1987.9,0.001]
["bitfinex","ETHUSD",1770892650243,1.25923577,1988.5,1987.9,0.001]
["bitfinex","ETHUSD",1770892650448,0.91432746,1988.4,1987.9,0.001]
["bitfinex","ETHUSD",1770892651873,2.17166397,1988.4,1987.9,0.001]
["bitfinex","ETHUSD",1770892652576,0.91432746,1988.4,1987.9,0.001]
["bitfinex","ETHUSD",1770892652869,0.002,1988.5,1987.9,0.95709266]
["bitfinex","ETHUSD",1770892653647,0.002,1988.5,1988.0,2.21363793]
["bitfinex","ETHUSD",1770892654260,0.002,1988.5,1988.1,1.663]
["bitfinex","ETHUSD",1770892654462,0.002,1988.3,1988.1,1.663]
["bitfinex","ETHUSD",1770892656376,0.002,1988.3,1988.1,2.92043879]
["bitfinex","ETHUSD",1770892656561,0.002,1988.3,1988.1,1.663]
["bitfinex","ETHUSD",1770892657872,0.91632746,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1770892658057,0.91632746,1988.3,1987.4,1.25790121]
["bitfinex","ETHUSD",1770892658382,1.25741877,1988.2,1987.4,1.666]
["bitfinex","ETHUSD",1770892658681,0.91432746,1988.1,1987.4,1.666]
["bitfinex","ETHUSD",1770892659177,0.91432746,1988.1,1987.2,0.001]
["bitfinex","ETHUSD",1770892659383,0.91432746,1988.1,1987.3,1.666]
["bitfinex","ETHUSD",1770892659982,0.91432746,1988.1,1987.2,0.001]
["bitfinex","ETHUSD",1770892660578,0.91432746,1987.9,1987.2,0.001]
["bitfinex","ETHUSD",1770892662579,0.91432746,1987.7,1987.2,0.001]
["bitfinex","ETHUSD",1770892664555,1.25779834,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1770892664865,2.1721258,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1770892666388,0.91432746,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1770892666787,2.17218965,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1770892667179,0.91432746,1987.4,1987.0,0.00251937]
["bitfinex","ETHUSD",1770892668786,1.25798822,1987.3,1987.0,0.00251937]
["bitfinex","ETHUSD",1770892669460,5.94503527,1987.8,1987.0,0.00251937]
["bitfinex","ETHUSD",1770892669666,0.91432746,1987.7,1987.0,0.00251937]
["bitfinex","ETHUSD",1770892670794,0.91432746,1987.5,1987.0,0.00251937]
["bitfinex","ETHUSD",1770892673967,1.25792492,1987.4,1987.0,0.00251937]
["bitfinex","ETHUSD",1770892674294,2.17223779,1987.5,1987.0,0.00251937]
["bitfinex","ETHUSD",1770892675196,1.25791033,1987.5,1987.0,0.00251937]
["bitfinex","ETHUSD",1770892676694,5.03132562,1987.6,1987.0,0.00251937]
["bitfinex","ETHUSD",1770892676992,1.25767179,1987.8,1987.0,0.95861203]
["bitfinex","ETHUSD",1770892677696,0.91432746,1987.7,1987.0,0.95861203]
["bitfinex","ETHUSD",1770892678576,2.1721258,1987.6,1987.0,0.00251937]
["bitfinex","ETHUSD",1770892678778,0.91432746,1987.5,1987.0,0.00251937]
["bitfinex","ETHUSD",1770892679178,0.91432746,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1770892680788,1.25792492,1987.4,1987.1,0.001]
["bitfinex","ETHUSD",1770892681598,0.96973881,1987.3,1987.1,0.001]
["bitfinex","ETHUSD",1770892681898,0.96973881,1987.3,1986.8,0.001]
["bitfinex","ETHUSD",1770892682894,0.96973881,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1770892684275,1.25805152,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1770892686897,2.22779033,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1770892687404,0.96973881,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1770892688201,1.25805152,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1770892689004,5.03220611,1987.3,1986.8,0.001]
["bitfinex","ETHUSD",1770892690584,1.2579764,1987.4,1986.8,0.96299925]
["bitfinex","ETHUSD",1770892691095,1.2579764,1987.4,1986.8,0.001]
["bitfinex","ETHUSD",1770892691675,2.22771521,1987.4,1986.8,0.001]
["bitfinex","ETHUSD",1770892691891,1.25982339,1987.6,1987.1,0.96199925]
["bitfinex","ETHUSD",1770892692092,1.25982339,1987.6,1987.0,4.42810413]
["bitfinex","ETHUSD",1770892692273,0.002,1987.2,1987.0,4.42810413]
["bitfinex","ETHUSD",1770892692897,0.002,1987.2,1986.9,0.96299925]
["bitfinex","ETHUSD",1770892693278,0.002,1987.2,1987.0,1.25817815]
["bitfinex","ETHUSD",1770892695223,0.002,1987.6,1987.0,0.96199925]
["bitfinex","ETHUSD",1770892697015,0.97173881,1987.6,1986.9,1.655]
["bitfinex","ETHUSD",1770892697219,1.25786163,1987.5,1986.9,1.655]
["bitfinex","ETHUSD",1770892697422,2.22760044,1987.5,1986.9,1.655]
["bitfinex","ETHUSD",1770892698432,0.96973881,1987.4,1986.9,1.655]
["bitfinex","ETHUSD",1770892699199,1.25798822,1987.3,1986.9,1.655]
["bitfinex","ETHUSD",1770892701700,2.22772703,1987.3,1986.9,1.655]
["bitfinex","ETHUSD",1770892703200,0.96973881,1987.2,1986.9,1.655]
["bitfinex","ETHUSD",1770892703421,1.25798822,1987.3,1986.9,1.655]
["bitfinex","ETHUSD",1770892703836,2.22772703,1987.3,1986.9,1.655]
["bitfinex","ETHUSD",1770892704798,2.22772703,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1770892705035,0.97173881,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1770892705235,0.97173881,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1770892705708,1.25811484,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1770892707734,0.002,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1770892708232,0.002,1987.2,1986.8,0.96299925]
["bitfinex","ETHUSD",1770892709953,0.002,1987.2,1986.8,2.22127274]
["bitfinex","ETHUSD",1770892710121,0.002,1987.2,1986.9,0.96290788]
["bitfinex","ETHUSD",1770892713148,0.002,1987.2,1987.0,1.25817815]
["bitfinex","ETHUSD",1770892713348,0.002,1987.2,1987.0,3.87508603]
["bitfinex","ETHUSD",1770892717175,0.002,1987.2,1987.0,3.87608603]
["bitfinex","ETHUSD",1770892717389,0.002,1987.2,1987.0,2.61790788]
["bitfinex","ETHUSD",1770892717689,0.002,1987.2,1987.0,1.655]
["bitfinex","ETHUSD",1770892717991,0.002,1987.2,1987.0,2.91317336]
["bitfinex","ETHUSD",1770892721179,0.002,1987.2,1987.0,3.87608124]
["bitfinex","ETHUSD",1770892722389,0.002,1987.2,1987.1,0.96290788]
["bitfinex","ETHUSD",1770892722590,0.002,1987.3,1987.1,0.96290788]
["bitfinex","ETHUSD",1770892722887,0.93474485,1987.5,1987.0,1.655]
["bitfinex","ETHUSD",1770892724086,0.002,1987.6,1987.1,0.96290788]
["bitfinex","ETHUSD",1770892724278,1.2597987,1987.6,1987.1,0.96290788]
["bitfinex","ETHUSD",1770892724462,0.002,1987.6,1987.1,0.96290788]
["bitfinex","ETHUSD",1770892726290,0.002,1987.6,1987.2,1.25805152]
["bitfinex","ETHUSD",1770892726494,0.002,1987.6,1987.3,1.667]
["bitfinex","ETHUSD",1770892727164,0.93674485,1987.6,1987.0,1.25914966]
["bitfinex","ETHUSD",1770892727393,0.93674485,1987.6,1987.2,1.668]
["bitfinex","ETHUSD",1770892728514,1.25786163,1987.5,1987.2,1.668]
["bitfinex","ETHUSD",1770892730110,2.19460648,1987.5,1987.2,1.668]
["bitfinex","ETHUSD",1770892732486,0.93474485,1987.4,1987.2,1.668]
["bitfinex","ETHUSD",1770892733215,0.93474485,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1770892733416,2.19273307,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1770892733912,0.93474485,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1770892735108,0.93474485,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1770892735504,2.19284318,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1770892736305,1.25803034,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1770892736708,0.002,1987.5,1986.9,0.96390788]
["bitfinex","ETHUSD",1770892736886,1.25986578,1987.5,1986.9,0.96390788]
["bitfinex","ETHUSD",1770892737218,0.93474485,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1770892737520,2.19273307,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1770892738183,0.93474485,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1770892738389,1.25793048,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1770892738611,2.19267533,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1770892739620,0.002,1987.5,1986.9,0.96390788]
["bitfinex","ETHUSD",1770892739806,1.25987941,1987.5,1986.9,0.96390788]
["bitfinex","ETHUSD",1770892740195,0.002,1987.5,1986.9,0.96390788]
["bitfinex","ETHUSD",1770892740919,0.91041129,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1770892741701,2.16839368,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1770892742540,0.91041129,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1770892742740,0.91041129,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1770892744944,2.16844521,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1770892745310,0.91041129,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1770892745626,1.25803392,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1770892745627,0.91041129,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1770892747045,1.25817815,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1770892747345,2.16858944,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1770892748376,0.91041129,1986.9,1986.3,1.25961497]
["bitfinex","ETHUSD",1770892749113,1.25830481,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1770892749423,2.1687161,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1770892749628,1.25827246,1986.9,1986.3,0.001]
["bitfinex","ETHUSD",1770892750010,0.91041129,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1770892751113,2.16877943,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1770892753016,0.91041129,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1770892753515,1.25849484,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1770892753710,2.16890613,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1770892753915,0.91041129,1986.4,1986.3,0.001]
["bitfinex","ETHUSD",1770892754815,1.25849484,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1770892755015,1.25849484,1986.5,1986.4,0.001]
["bitfinex","ETHUSD",1770892755524,5.03321956,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1770892755525,0.91041129,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1770892755735,7.99775565,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1770892757770,1.25830481,1986.9,1986.4,0.001]
["bitfinex","ETHUSD",1770892757771,1.25826194,1986.9,1986.4,0.001]
["bitfinex","ETHUSD",1770892758072,4.22663656,1987.0,1986.4,0.001]
["bitfinex","ETHUSD",1770892758936,4.22763656,1987.0,1986.4,0.001]
["bitfinex","ETHUSD",1770892760392,4.22763656,1987.0,1986.4,1.25955819]
["bitfinex","ETHUSD",1770892760681,1.26018477,1987.0,1986.4,6.64538539]
["bitfinex","ETHUSD",1770892760994,1.26018477,1987.0,1986.4,2.21707911]
["bitfinex","ETHUSD",1770892762751,0.002,1987.0,1986.4,2.21707911]
["bitfinex","ETHUSD",1770892764479,0.002,1987.0,1986.5,0.95752092]
["bitfinex","ETHUSD",1770892764680,0.002,1987.0,1986.6,5.3858272]
["bitfinex","ETHUSD",1770892764882,0.002,1987.0,1986.8,0.95752092]
["bitfinex","ETHUSD",1770892765188,1.25992492,1987.4,1986.8,5.3858272]
["bitfinex","ETHUSD",1770892765189,1.25992734,1987.4,1986.8,5.3858272]
["bitfinex","ETHUSD",1770892765364,1.25992734,1987.4,1986.9,0.95752092]
["bitfinex","ETHUSD",1770892766166,0.91041129,1987.3,1986.7,1.663]
["bitfinex","ETHUSD",1770892766983,0.91041129,1987.1,1986.5,1.25845363]
["bitfinex","ETHUSD",1770892767291,0.91041129,1987.1,1986.5,2.92145363]
["bitfinex","ETHUSD",1770892767477,0.91041129,1987.1,1986.5,2.92245363]
["bitfinex","ETHUSD",1770892767672,0.002,1986.9,1986.6,0.95752092]
["bitfinex","ETHUSD",1770892768385,0.002,1986.9,1986.5,2.92245363]
["bitfinex","ETHUSD",1770892768769,0.002,1986.9,1986.5,3.87997455]
["bitfinex","ETHUSD",1770892769070,0.002,1986.9,1986.6,0.95752092]
["bitfinex","ETHUSD",1770892771781,0.002,1986.9,1986.6,2.21594838]
["bitfinex","ETHUSD",1770892774806,0.002,1986.9,1986.6,6.64425466]
["bitfinex","ETHUSD",1770892775102,0.002,1986.9,1986.7,0.90865575]
["bitfinex","ETHUSD",1770892775308,1.25994807,1987.4,1986.8,4.42830628]
["bitfinex","ETHUSD",1770892775484,0.002,1987.4,1986.8,7.01196203]
["bitfinex","ETHUSD",1770892775684,0.002,1987.4,1986.9,0.90865575]
["bitfinex","ETHUSD",1770892775880,0.002,1987.5,1987.2,4.42830628]
["bitfinex","ETHUSD",1770892776574,0.002,1987.6,1987.3,0.90865575]
["bitfinex","ETHUSD",1770892776799,0.002,1987.6,1987.2,4.42830628]
["bitfinex","ETHUSD",1770892777003,0.002,1987.6,1987.2,0.90865575]
["bitfinex","ETHUSD",1770892777574,0.002,1987.6,1987.1,2.93311484]
["bitfinex","ETHUSD",1770892779708,0.91925782,1987.5,1986.5,5.03493219]
["bitfinex","ETHUSD",1770892779882,0.91925782,1987.3,1986.6,1.679]
["bitfinex","ETHUSD",1770892780082,0.91925782,1987.3,1987.2,0.001]
["bitfinex","ETHUSD",1770892780382,0.91925782,1987.3,1986.6,1.679]
["bitfinex","ETHUSD",1770892781388,0.91925782,1987.3,1986.5,0.001]
["bitfinex","ETHUSD",1770892781586,0.91925782,1987.3,1986.3,0.001]
["bitfinex","ETHUSD",1770892781587,0.91925782,1987.2,1986.3,0.001]
["bitfinex","ETHUSD",1770892781798,0.91925782,1987.0,1986.3,0.001]
["bitfinex","ETHUSD",1770892782306,0.91925782,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1770892784096,2.17748315,1987.0,1986.3,0.001]
["bitfinex","ETHUSD",1770892787800,0.91925782,1986.9,1986.3,0.001]
["bitfinex","ETHUSD",1770892789016,0.91925782,1987.1,1986.3,0.001]
["bitfinex","ETHUSD",1770892789201,2.17742075,1987.1,1986.3,0.90965575]
["bitfinex","ETHUSD",1770892791894,2.96225782,1987.3,1986.4,2.16721394]
["bitfinex","ETHUSD",1770892792099,2.17728866,1987.3,1986.5,0.90865575]
["bitfinex","ETHUSD",1770892792515,2.17728866,1987.3,1986.4,1.673]
["bitfinex","ETHUSD",1770892792516,0.91925782,1987.2,1986.4,1.673]
["bitfinex","ETHUSD",1770892793603,0.91925782,1987.2,1986.4,0.001]
["bitfinex","ETHUSD",1770892794000,0.91925782,1987.0,1986.4,0.001]
["bitfinex","ETHUSD",1770892794327,0.91925782,1986.9,1986.4,0.001]
["bitfinex","ETHUSD",1770892795995,0.91925782,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1770892796199,0.91925782,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1770892797333,1.25830481,1986.8,1986.1,0.001]
["bitfinex","ETHUSD",1770892797625,2.17756263,1986.8,1986.1,0.001]
["bitfinex","ETHUSD",1770892798023,0.91925782,1986.8,1986.1,0.90965575]
["bitfinex","ETHUSD",1770892798225,1.25832955,1986.8,1986.2,1.25868492]
["bitfinex","ETHUSD",1770892798409,1.25832955,1986.8,1986.2,2.16734067]
["bitfinex","ETHUSD",1770892799202,1.25828724,1986.9,1986.2,2.16734067]
["bitfinex","ETHUSD",1770892799827,1.25828724,1986.9,1986.3,0.90865575]
["bitfinex","ETHUSD",1770892800203,2.18403962,1987.1,1986.4,1.25855819]
["bitfinex","ETHUSD",1770892800398,1.08298121,1987.0,1986.4,1.25855819]
["bitfinex","ETHUSD",1770892800603,2.18403962,1987.1,1986.4,1.25855819]
["bitfinex","ETHUSD",1770892800933,1.08296025,1987.0,1986.4,1.25855819]
["bitfinex","ETHUSD",1770892801128,1.25811484,1987.1,1986.5,0.96842489]
["bitfinex","ETHUSD",1770892801317,1.08297004,1987.0,1986.5,0.96842489]
["bitfinex","ETHUSD",1770892801522,1.25811484,1987.1,1986.3,2.22701594]
["bitfinex","ETHUSD",1770892801900,1.25811484,1987.1,1986.4,0.96842489]
["bitfinex","ETHUSD",1770892802619,5.95815678,1987.2,1986.6,0.96842489]
["bitfinex","ETHUSD",1770892802620,1.25809403,1987.2,1986.6,0.96842489]
["bitfinex","ETHUSD",1770892803006,0.92592478,1987.1,1986.5,1.25849484]
["bitfinex","ETHUSD",1770892803830,0.002,1987.0,1986.5,1.25849484]
["bitfinex","ETHUSD",1770892807036,1.26017815,1987.0,1986.4,5.03497936]
["bitfinex","ETHUSD",1770892807242,2.18610293,1987.0,1986.4,2.92755819]
["bitfinex","ETHUSD",1770892807438,2.18610293,1987.0,1986.4,0.001]
["bitfinex","ETHUSD",1770892807439,0.92592478,1986.9,1986.4,0.001]
["bitfinex","ETHUSD",1770892809542,0.92592478,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1770892809946,0.92592478,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1770892810142,0.92592478,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1770892812345,1.25855819,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1770892815042,0.92592478,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1770892815922,0.92592478,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1770892817055,1.25862155,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1770892817250,1.25862155,1986.3,1986.0,0.00251937]
["bitfinex","ETHUSD",1770892817457,0.92592478,1986.2,1986.0,0.00251937]
["bitfinex","ETHUSD",1770892817972,1.25862155,1986.3,1986.0,0.00251937]
["bitfinex","ETHUSD",1770892818125,1.25859722,1986.4,1986.0,0.00251937]
["bitfinex","ETHUSD",1770892819554,2.184522,1986.4,1986.0,0.00251937]
["bitfinex","ETHUSD",1770892819852,0.92592478,1986.3,1986.0,0.00251937]
["bitfinex","ETHUSD",1770892820051,1.25859722,1986.4,1986.0,0.00251937]
["bitfinex","ETHUSD",1770892820841,0.92592478,1986.3,1986.0,0.00251937]
["bitfinex","ETHUSD",1770892821159,1.25868492,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1770892821364,1.25868492,1986.2,1985.4,0.001]
["bitfinex","ETHUSD",1770892821365,0.92592478,1986.0,1985.4,0.001]
["bitfinex","ETHUSD",1770892821659,1.25868492,1986.2,1985.4,0.001]
["bitfinex","ETHUSD",1770892821660,0.92592478,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1770892822934,1.08424804,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1770892823229,2.18505346,1985.5,1985.0,0.00151937]
["bitfinex","ETHUSD",1770892824238,1.25912868,1985.5,1985.0,0.00151937]
["bitfinex","ETHUSD",1770892825031,2.18505346,1985.5,1985.0,0.00151937]
["bitfinex","ETHUSD",1770892827772,2.18505346,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1770892828070,1.25906526,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1770892829039,0.92592478,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1770892829244,1.25906526,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1770892829539,2.18499004,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1770892829967,0.91578144,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1770892830190,0.91578144,1985.5,1984.5,2.16675696]
["bitfinex","ETHUSD",1770892830191,0.99598036,1985.3,1984.5,0.907]
["bitfinex","ETHUSD",1770892830696,0.99598036,1985.3,1984.5,3.10107625]
["bitfinex","ETHUSD",1770892830877,3.03698036,1985.3,1984.5,3.10107625]
["bitfinex","ETHUSD",1770892831697,3.03698036,1985.3,1984.5,0.907]
["bitfinex","ETHUSD",1770892831698,0.99598036,1985.2,1984.5,0.907]
["bitfinex","ETHUSD",1770892832061,0.99598036,1985.0,1984.5,0.907]
["bitfinex","ETHUSD",1770892832484,0.99598036,1985.0,1984.3,1.25988815]
["bitfinex","ETHUSD",1770892832694,0.99598036,1985.0,1984.2,1.26090096]
["bitfinex","ETHUSD",1770892833064,0.99598036,1985.0,1984.2,2.19524397]
["bitfinex","ETHUSD",1770892833465,0.99598036,1985.0,1984.2,1.26090096]
["bitfinex","ETHUSD",1770892833668,0.99598036,1985.0,1984.2,0.001]
["bitfinex","ETHUSD",1770892833869,0.99598036,1985.0,1984.2,2.19528872]
["bitfinex","ETHUSD",1770892834174,1.25950929,1984.9,1984.2,2.19528872]
["bitfinex","ETHUSD",1770892834374,0.99598036,1985.1,1984.2,1.26094571]
["bitfinex","ETHUSD",1770892834595,0.99598036,1985.1,1984.2,0.001]
["bitfinex","ETHUSD",1770892836292,0.99598036,1984.9,1984.2,0.001]
["bitfinex","ETHUSD",1770892838898,2.25553729,1984.9,1984.2,0.93534301]
["bitfinex","ETHUSD",1770892839274,5.03796589,1985.0,1984.2,0.93534301]
["bitfinex","ETHUSD",1770892839598,6.03394625,1985.0,1984.2,0.93534301]
["bitfinex","ETHUSD",1770892839895,1.25938239,1985.1,1984.2,0.93534301]
["bitfinex","ETHUSD",1770892840098,1.25938239,1985.1,1984.4,0.93434301]
["bitfinex","ETHUSD",1770892840297,0.002,1985.0,1984.4,0.93434301]
["bitfinex","ETHUSD",1770892840996,0.002,1985.0,1984.6,0.93434301]
["bitfinex","ETHUSD",1770892842895,0.002,1985.0,1984.7,1.25963621]
["bitfinex","ETHUSD",1770892843404,0.99598036,1985.7,1984.8,0.93434301]
["bitfinex","ETHUSD",1770892843876,0.99598036,1985.7,1984.9,0.93434301]
["bitfinex","ETHUSD",1770892845079,1.25906526,1985.6,1985.0,1.25944584]
["bitfinex","ETHUSD",1770892845495,1.25906526,1985.6,1984.9,2.19379939]
["bitfinex","ETHUSD",1770892846092,2.25504562,1985.6,1984.8,2.91152196]
["bitfinex","ETHUSD",1770892847613,2.25504562,1985.6,1984.8,3.84586497]
["bitfinex","ETHUSD",1770892848189,0.99598036,1985.5,1984.8,3.84586497]
["bitfinex","ETHUSD",1770892848689,0.99598036,1985.5,1984.8,1.652]
["bitfinex","ETHUSD",1770892849300,0.99598036,1985.3,1984.8,1.652]
["bitfinex","ETHUSD",1770892850413,2.25517246,1985.4,1984.8,2.91156552]
["bitfinex","ETHUSD",1770892850603,1.25915715,1985.5,1984.9,0.93434301]
["bitfinex","ETHUSD",1770892850994,2.25513751,1985.5,1984.8,2.91156552]
["bitfinex","ETHUSD",1770892851212,1.08486742,1985.4,1984.8,2.91156552]
["bitfinex","ETHUSD",1770892851409,2.25513751,1985.5,1984.8,2.91156552]
["bitfinex","ETHUSD",1770892851712,0.99598036,1985.3,1984.8,1.652]
["bitfinex","ETHUSD",1770892852011,0.99598036,1985.3,1984.8,2.91156763]
["bitfinex","ETHUSD",1770892852603,0.99598036,1985.3,1984.8,1.652]
["bitfinex","ETHUSD",1770892852805,0.99798036,1985.4,1984.8,2.91157015]
["bitfinex","ETHUSD",1770892853417,1.25925552,1985.3,1984.8,1.652]
["bitfinex","ETHUSD",1770892853919,1.25925552,1985.3,1984.8,2.9115704]
["bitfinex","ETHUSD",1770892854615,1.26119686,1985.4,1984.8,2.9115704]
["bitfinex","ETHUSD",1770892855299,1.26119686,1985.4,1984.8,3.84591341]
["bitfinex","ETHUSD",1770892856320,0.002,1985.4,1984.9,0.93434301]
["bitfinex","ETHUSD",1770892858194,0.99798036,1985.4,1984.8,1.25956146]
["bitfinex","ETHUSD",1770892858416,0.002,1985.4,1984.8,3.16090447]
["bitfinex","ETHUSD",1770892860727,0.002,1985.4,1984.9,0.98777238]
["bitfinex","ETHUSD",1770892861625,0.92189542,1985.4,1984.8,2.22656587]
["bitfinex","ETHUSD",1770892862402,0.002,1985.4,1984.8,3.21433825]
["bitfinex","ETHUSD",1770892862626,1.26119996,1985.4,1984.8,3.21433825]
["bitfinex","ETHUSD",1770892862816,2.18109538,1985.4,1984.8,0.967]
["bitfinex","ETHUSD",1770892863640,2.18109538,1985.4,1984.5,1.25971476]
["bitfinex","ETHUSD",1770892863641,0.91989542,1985.3,1984.5,1.25971476]
["bitfinex","ETHUSD",1770892863805,0.91989542,1985.3,1984.5,1.653]
["bitfinex","ETHUSD",1770892864016,0.91989542,1985.1,1984.5,1.653]
["bitfinex","ETHUSD",1770892864303,1.25944584,1985.0,1984.5,1.653]
["bitfinex","ETHUSD",1770892864802,2.17934126,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1770892865003,0.91989542,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1770892865202,0.91989542,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1770892865429,0.91989542,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1770892866906,3.26520428,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1770892867108,1.08560918,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1770892867316,0.91989542,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1770892867937,0.91989542,1984.3,1984.0,0.00251937]
["bitfinex","ETHUSD",1770892868925,1.25995363,1984.2,1984.0,0.00251937]
["bitfinex","ETHUSD",1770892870227,2.00387602,1984.1,1983.4,1.26145931]
["bitfinex","ETHUSD",1770892870433,0.91989542,1984.1,1983.4,1.26145931]
["bitfinex","ETHUSD",1770892870830,0.91989542,1984.3,1983.5,0.98777238]
["bitfinex","ETHUSD",1770892871065,0.1024,1984.9,1983.7,0.98777238]
["bitfinex","ETHUSD",1770892871066,5.95906092,1984.5,1983.7,0.98777238]
["bitfinex","ETHUSD",1770892871234,0.91989542,1984.7,1983.7,0.98777238]
["bitfinex","ETHUSD",1770892871431,1.08240167,1984.6,1983.7,0.98777238]
["bitfinex","ETHUSD",1770892871634,0.91989542,1984.7,1983.7,0.98777238]
["bitfinex","ETHUSD",1770892873467,0.91989542,1984.5,1983.7,2.90921972]
["bitfinex","ETHUSD",1770892873650,0.91989542,1984.5,1983.8,0.98777238]
["bitfinex","ETHUSD",1770892873962,1.25969968,1984.6,1983.8,0.98777238]
["bitfinex","ETHUSD",1770892874772,2.1795951,1984.6,1983.8,0.98777238]
["bitfinex","ETHUSD",1770892875753,2.1795951,1984.6,1983.9,1.26014416]
["bitfinex","ETHUSD",1770892875959,1.25969968,1984.6,1983.9,2.24791654]
["bitfinex","ETHUSD",1770892877181,1.26169968,1984.6,1983.9,2.24791654]
["bitfinex","ETHUSD",1770892877768,2.1815951,1984.6,1983.9,2.24791654]
["bitfinex","ETHUSD",1770892878063,0.91989542,1984.5,1983.9,1.26014416]
["bitfinex","ETHUSD",1770892879858,2.17970956,1984.5,1983.8,6.0293915]
["bitfinex","ETHUSD",1770892880061,1.26174337,1984.6,1983.9,0.98777238]
["bitfinex","ETHUSD",1770892880972,1.26174337,1984.6,1983.8,5.04161912]
["bitfinex","ETHUSD",1770892881177,1.26174337,1984.6,1983.9,0.98777238]
["bitfinex","ETHUSD",1770892882073,2.18163879,1984.6,1983.9,2.24790813]
["bitfinex","ETHUSD",1770892882370,2.18163879,1984.6,1983.9,1.26013575]
["bitfinex","ETHUSD",1770892882578,0.91989542,1984.5,1983.9,1.26013575]
["bitfinex","ETHUSD",1770892884075,2.17967577,1984.5,1983.8,5.04161912]
["bitfinex","ETHUSD",1770892884276,1.25977071,1984.5,1983.9,0.98777238]
["bitfinex","ETHUSD",1770892885090,2.18161853,1984.6,1983.9,0.98777238]
["bitfinex","ETHUSD",1770892886678,2.18161853,1984.6,1984.0,1.26008064]
["bitfinex","ETHUSD",1770892889563,2.18161853,1984.6,1984.0,1.26108064]
["bitfinex","ETHUSD",1770892889763,0.002,1984.5,1984.0,1.26108064]
["bitfinex","ETHUSD",1770892890473,0.002,1984.5,1984.0,2.19542058]
["bitfinex","ETHUSD",1770892890672,0.002,1984.5,1984.1,0.93433994]
["bitfinex","ETHUSD",1770892891053,0.002,1984.5,1984.2,1.25995363]
["bitfinex","ETHUSD",1770892891283,0.002,1984.5,1984.1,2.19430764]
["bitfinex","ETHUSD",1770892891466,0.92943857,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1770892892156,0.92943857,1984.5,1984.0,1.26107137]
["bitfinex","ETHUSD",1770892892364,0.002,1984.5,1984.0,2.19541131]
["bitfinex","ETHUSD",1770892892878,0.002,1984.5,1984.1,0.93433994]
["bitfinex","ETHUSD",1770892893178,0.002,1984.5,1984.2,1.25995363]
["bitfinex","ETHUSD",1770892893778,0.002,1984.5,1984.1,2.19431773]
["bitfinex","ETHUSD",1770892895086,0.002,1984.5,1984.1,3.84831773]
["bitfinex","ETHUSD",1770892895286,0.002,1984.5,1984.1,3.84835636]
["bitfinex","ETHUSD",1770892896496,0.002,1984.5,1984.1,2.91401642]
["bitfinex","ETHUSD",1770892896807,0.92943857,1984.5,1984.1,1.654]
["bitfinex","ETHUSD",1770892897288,1.26181288,1984.5,1984.1,1.654]
["bitfinex","ETHUSD",1770892897858,0.002,1984.5,1984.1,3.8483463]
["bitfinex","ETHUSD",1770892898070,0.002,1984.6,1984.3,0.93433994]
["bitfinex","ETHUSD",1770892898275,0.002,1984.6,1984.1,3.8483463]
["bitfinex","ETHUSD",1770892900211,0.002,1984.6,1984.3,0.93433994]
["bitfinex","ETHUSD",1770892900515,1.26097576,1985.0,1984.5,0.93433994]
["bitfinex","ETHUSD",1770892900710,1.08358772,1984.9,1984.5,0.93433994]
["bitfinex","ETHUSD",1770892900908,1.26097576,1985.0,1984.3,0.93433994]
["bitfinex","ETHUSD",1770892901063,1.08298637,1984.9,1984.3,0.93433994]
["bitfinex","ETHUSD",1770892901265,1.26097576,1985.0,1984.3,0.93433994]
["bitfinex","ETHUSD",1770892901470,1.08186633,1984.9,1984.4,1.25982664]
["bitfinex","ETHUSD",1770892901779,1.26097576,1985.0,1984.5,1.66]
["bitfinex","ETHUSD",1770892903169,0.002,1984.6,1984.5,1.66]
["bitfinex","ETHUSD",1770892904877,0.002,1984.6,1984.5,2.91976316]
["bitfinex","ETHUSD",1770892905620,0.002,1984.6,1984.5,1.66]
["bitfinex","ETHUSD",1770892906728,0.002,1984.6,1984.3,1.666]
["bitfinex","ETHUSD",1770892906729,0.92943857,1984.6,1984.3,1.666]
["bitfinex","ETHUSD",1770892907414,0.002,1984.6,1984.3,1.666]
["bitfinex","ETHUSD",1770892908326,1.25965397,1984.7,1984.3,1.666]
["bitfinex","ETHUSD",1770892908327,1.26097209,1985.0,1984.4,5.37440428]
["bitfinex","ETHUSD",1770892909324,0.00151937,1985.0,1984.5,1.25976316]
["bitfinex","ETHUSD",1770892910314,0.00151937,1985.0,1984.6,1.669]
["bitfinex","ETHUSD",1770892911203,0.00151937,1985.0,1984.7,1.25963621]
["bitfinex","ETHUSD",1770892911800,0.00151937,1985.0,1984.5,1.25973192]
["bitfinex","ETHUSD",1770892912120,0.92895794,1985.0,1984.6,1.671]
["bitfinex","ETHUSD",1770892913238,0.00151937,1985.0,1984.6,2.9306407]
["bitfinex","ETHUSD",1770892913454,4.44158371,1985.0,1984.2,5.09992897]
["bitfinex","ETHUSD",1770892913617,0.92743857,1984.9,1984.3,1.671]
["bitfinex","ETHUSD",1770892913931,0.00151937,1985.0,1984.4,5.37440428]
["bitfinex","ETHUSD",1770892914526,0.92895794,1985.0,1984.4,0.93433994]
["bitfinex","ETHUSD",1770892914719,0.92895794,1985.0,1984.3,1.671]
["bitfinex","ETHUSD",1770892915105,0.00151937,1985.0,1984.4,5.37440428]
["bitfinex","ETHUSD",1770892915305,0.00151937,1985.0,1984.5,2.1941031]
["bitfinex","ETHUSD",1770892915610,0.00151937,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1770892915928,0.002,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1770892922142,0.90389888,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1770892923860,0.90189888,1985.3,1984.7,5.70070055]
["bitfinex","ETHUSD",1770892924035,3.24447411,1985.2,1984.7,1.26063621]
["bitfinex","ETHUSD",1770892924230,2.16121821,1985.2,1984.7,1.26063621]
["bitfinex","ETHUSD",1770892925145,0.90189888,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1770892926048,2.16131662,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1770892928164,0.90189888,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1770892929071,0.90389888,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1770892931277,0.002,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1770892938083,0.90389888,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1770892938289,0.002,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1770892939065,0.002,1985.0,1984.7,0.98556089]
["bitfinex","ETHUSD",1770892939486,0.002,1985.0,1984.7,2.66556089]
["bitfinex","ETHUSD",1770892940284,0.002,1985.0,1984.7,1.681]
["bitfinex","ETHUSD",1770892940792,0.002,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1770892944072,0.90189888,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1770892946814,0.90189888,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1770892947830,2.16149945,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1770892948970,0.90189888,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1770892949389,0.90189888,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1770892949711,1.08454785,1984.6,1984.1,2.24557801]
["bitfinex","ETHUSD",1770892949912,0.90189888,1984.7,1984.1,2.24557801]
["bitfinex","ETHUSD",1770892950205,1.0845628,1984.6,1984.1,2.24557801]
["bitfinex","ETHUSD",1770892950370,2.16153619,1984.7,1984.1,2.24557801]
["bitfinex","ETHUSD",1770892950565,9.4773579,1985.0,1984.1,5.69857183]
["bitfinex","ETHUSD",1770892950566,1.08407724,1984.6,1984.1,5.69857183]
["bitfinex","ETHUSD",1770892950766,2.20678213,1984.9,1984.2,0.9649693]
["bitfinex","ETHUSD",1770892950969,1.08415864,1984.8,1984.2,0.9649693]
["bitfinex","ETHUSD",1770892951203,1.08415864,1984.7,1984.2,0.9649693]
["bitfinex","ETHUSD",1770892951499,2.20678213,1984.9,1984.2,0.9649693]
["bitfinex","ETHUSD",1770892951677,1.08464492,1984.8,1984.2,0.9649693]
["bitfinex","ETHUSD",1770892951878,1.08464492,1984.7,1984.2,0.9649693]
["bitfinex","ETHUSD",1770892952079,2.20678213,1984.9,1984.3,1.25989013]
["bitfinex","ETHUSD",1770892952275,1.08447041,1984.8,1984.3,1.25989013]
["bitfinex","ETHUSD",1770892952480,1.08447041,1984.7,1984.3,1.25989013]
["bitfinex","ETHUSD",1770892952688,2.20678213,1984.9,1984.3,1.25989013]
["bitfinex","ETHUSD",1770892952887,1.08450199,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1770892953086,0.94727173,1984.6,1984.1,1.2610119]
["bitfinex","ETHUSD",1770892953498,0.94727173,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1770892953877,2.03145789,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1770892954084,3.29115757,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1770892954286,2.20697141,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1770892954700,0.94727173,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1770892956382,2.20709837,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1770892959000,0.94727173,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1770892960293,1.25983668,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1770892960621,1.25981322,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1770892961318,2.20708495,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1770892961907,2.20702917,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1770892964320,0.94727173,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1770892965326,1.25982664,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1770892968594,2.20903489,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1770892969220,0.002,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1770892969437,0.002,1984.5,1984.2,0.9659693]
["bitfinex","ETHUSD",1770892972012,0.002,1984.5,1984.2,2.22586741]
["bitfinex","ETHUSD",1770892972400,0.002,1984.5,1984.2,1.26089811]
["bitfinex","ETHUSD",1770892972696,0.002,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1770892973832,0.002,1984.5,1984.2,1.26094309]
["bitfinex","ETHUSD",1770892974125,0.002,1984.5,1984.2,2.22591239]
["bitfinex","ETHUSD",1770892974831,0.002,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1770892978224,0.002,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1770892978742,0.002,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1770892981427,2.03648547,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1770892981617,0.94794159,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1770892981818,0.002,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1770892991347,2.03684697,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1770892994549,3.29667361,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1770892994927,0.94594159,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1770892996863,2.20588272,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1770892997027,0.94594159,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1770892998140,0.002,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1770892998347,1.08866123,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1770892998548,0.002,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1770892998756,1.08866111,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1770892998949,0.002,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1770892999264,1.08866118,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1770892999465,0.002,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1770892999645,1.08856291,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1770892999845,0.002,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1770893003781,0.002,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1770893004644,0.94794159,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1770893006291,2.03444504,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1770893007482,3.29433517,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1770893007985,2.03444504,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1770893011470,1.08850345,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1770893011798,1.08825735,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1770893014974,1.58825735,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1770893015481,2.84814748,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1770893015881,3.76590827,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1770893016100,3.76790827,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1770893016598,1.59025735,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1770893016797,2.85014748,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1770893019482,3.76790827,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1770893020387,0.91776079,1984.2,1983.2,0.97104523]
["bitfinex","ETHUSD",1770893020708,1.08825735,1984.1,1983.7,0.97104523]
["bitfinex","ETHUSD",1770893020906,2.67965368,1984.3,1983.7,0.97104523]
["bitfinex","ETHUSD",1770893021091,1.08894161,1984.2,1983.7,0.97104523]
["bitfinex","ETHUSD",1770893021292,1.08894161,1984.1,1983.7,0.97104523]
["bitfinex","ETHUSD",1770893021487,1.08894161,1984.0,1983.7,2.23129633]
["bitfinex","ETHUSD",1770893021812,1.25999197,1984.2,1983.7,2.23129633]
["bitfinex","ETHUSD",1770893022110,1.08907735,1984.1,1983.7,2.23129633]
["bitfinex","ETHUSD",1770893022284,1.25999197,1984.2,1983.7,2.23129633]
["bitfinex","ETHUSD",1770893022481,2.00674166,1984.1,1983.5,2.23139579]
["bitfinex","ETHUSD",1770893022711,1.08898087,1984.0,1983.5,2.23139579]
["bitfinex","ETHUSD",1770893023101,1.08898087,1984.0,1983.6,0.97104523]
["bitfinex","ETHUSD",1770893023299,2.17775276,1984.2,1983.6,0.97104523]
["bitfinex","ETHUSD",1770893023485,1.08890944,1984.1,1983.6,0.97104523]
["bitfinex","ETHUSD",1770893023686,1.08890944,1984.0,1983.6,2.23134352]
["bitfinex","ETHUSD",1770893024325,1.08890944,1984.0,1983.6,1.26029829]
["bitfinex","ETHUSD",1770893026691,3.2667636,1984.0,1983.4,9.48024288]
["bitfinex","ETHUSD",1770893026911,2.17785416,1984.0,1983.4,10.45128811]
["bitfinex","ETHUSD",1770893027097,0.91776079,1984.0,1983.4,10.45128811]
["bitfinex","ETHUSD",1770893027302,2.17777792,1984.1,1983.5,0.97104523]
["bitfinex","ETHUSD",1770893027497,1.08853476,1984.0,1983.5,0.97104523]
["bitfinex","ETHUSD",1770893027797,2.17968456,1984.3,1983.5,0.97104523]
["bitfinex","ETHUSD",1770893028110,1.08858643,1984.2,1983.5,0.97104523]
["bitfinex","ETHUSD",1770893028304,0.5,1984.0,1983.5,0.97104523]
["bitfinex","ETHUSD",1770893028502,0.5,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1770893031589,1.76008166,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1770893032702,2.67784245,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1770893033017,0.5,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1770893033832,0.5,1984.0,1983.7,0.97204523]
["bitfinex","ETHUSD",1770893034596,0.5,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1770893041437,0.5,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1770893042549,2.01412523,1983.9,1983.0,1.26223368]
["bitfinex","ETHUSD",1770893042749,2.34898363,1983.8,1983.3,1.26052538]
["bitfinex","ETHUSD",1770893042953,1.08876037,1983.7,1983.3,1.26052538]
["bitfinex","ETHUSD",1770893043252,1.08876037,1983.6,1983.4,0.002]
["bitfinex","ETHUSD",1770893043424,2.18558812,1983.8,1983.4,0.002]
["bitfinex","ETHUSD",1770893043624,1.08845581,1983.7,1983.4,0.002]
["bitfinex","ETHUSD",1770893043850,1.08845581,1983.6,1983.4,0.002]
["bitfinex","ETHUSD",1770893044051,2.18558812,1983.8,1983.4,0.002]
["bitfinex","ETHUSD",1770893044323,1.08811126,1983.7,1983.4,0.002]
["bitfinex","ETHUSD",1770893044534,1.08811126,1983.6,1983.4,0.002]
["bitfinex","ETHUSD",1770893044731,2.18567888,1983.7,1983.4,0.002]
["bitfinex","ETHUSD",1770893044939,1.08817283,1983.6,1983.4,0.002]
["bitfinex","ETHUSD",1770893045150,2.18567888,1983.7,1983.4,0.002]
["bitfinex","ETHUSD",1770893045355,1.26025977,1983.8,1983.4,0.002]
["bitfinex","ETHUSD",1770893045553,1.08778864,1983.7,1983.4,0.002]
["bitfinex","ETHUSD",1770893045740,2.18562463,1983.8,1983.4,0.002]
["bitfinex","ETHUSD",1770893045948,1.08778725,1983.7,1983.4,0.002]
["bitfinex","ETHUSD",1770893046248,2.18562463,1983.8,1983.4,0.002]
["bitfinex","ETHUSD",1770893046454,1.08757189,1983.7,1983.4,0.002]
["bitfinex","ETHUSD",1770893046653,2.01294289,1983.6,1983.0,1.72251937]
["bitfinex","ETHUSD",1770893046856,1.26039828,1983.5,1983.1,0.002]
["bitfinex","ETHUSD",1770893047150,0.92536486,1983.5,1983.1,0.002]
["bitfinex","ETHUSD",1770893047548,1.26038458,1983.6,1983.1,0.002]
["bitfinex","ETHUSD",1770893047939,0.92536486,1983.5,1983.1,0.002]
["bitfinex","ETHUSD",1770893048141,2.18574944,1983.6,1983.1,0.002]
["bitfinex","ETHUSD",1770893048332,1.26033149,1983.7,1983.1,0.95486743]
["bitfinex","ETHUSD",1770893048533,1.08707711,1983.6,1983.2,5.39139251]
["bitfinex","ETHUSD",1770893048833,1.26033149,1983.7,1983.2,5.39139251]
["bitfinex","ETHUSD",1770893049140,1.08683114,1983.6,1983.3,0.002]
["bitfinex","ETHUSD",1770893049438,1.26033149,1983.7,1983.3,0.002]
["bitfinex","ETHUSD",1770893049640,1.08662179,1983.6,1983.3,0.002]
["bitfinex","ETHUSD",1770893049860,1.2602386,1983.8,1983.3,0.95486743]
["bitfinex","ETHUSD",1770893050054,1.08668062,1983.7,1983.3,0.95486743]
["bitfinex","ETHUSD",1770893050254,1.2602386,1983.8,1983.3,0.95486743]
["bitfinex","ETHUSD",1770893051370,0.92536486,1983.7,1982.1,0.38868787]
["bitfinex","ETHUSD",1770893051669,0.92536486,1983.2,1982.1,2.11315272]
["bitfinex","ETHUSD",1770893051828,0.2624625,1983.3,1982.3,0.463211]
["bitfinex","ETHUSD",1770893051829,0.92536486,1983.0,1982.3,0.463211]
["bitfinex","ETHUSD",1770893052028,0.92536486,1983.0,1982.4,4.442319]
["bitfinex","ETHUSD",1770893052248,0.92536486,1983.2,1982.5,0.463211]
["bitfinex","ETHUSD",1770893052554,1.08397968,1983.1,1982.5,0.463211]
["bitfinex","ETHUSD",1770893052761,0.92536486,1983.2,1982.6,4.442319]
["bitfinex","ETHUSD",1770893053462,0.92536486,1983.2,1982.7,1.26090684]
["bitfinex","ETHUSD",1770893053646,0.2624625,1983.3,1982.7,1.26090684]
["bitfinex","ETHUSD",1770893053848,1.0832948,1983.2,1982.7,1.26090684]
["bitfinex","ETHUSD",1770893054067,2.44836515,1983.3,1982.7,1.26090684]
["bitfinex","ETHUSD",1770893054266,2.44835612,1983.3,1982.7,1.26090684]
["bitfinex","ETHUSD",1770893054444,0.5,1983.2,1982.7,1.26090684]
["bitfinex","ETHUSD",1770893055375,0.5,1983.2,1982.8,1.723]
["bitfinex","ETHUSD",1770893055673,0.5,1983.2,1982.8,2.98382677]
["bitfinex","ETHUSD",1770893056765,0.2624625,1983.3,1982.8,7.42614577]
["bitfinex","ETHUSD",1770893056967,0.2624625,1983.3,1982.8,7.88935677]
["bitfinex","ETHUSD",1770893057470,0.92536486,1983.4,1982.8,7.88935677]
["bitfinex","ETHUSD",1770893059052,2.18582941,1983.4,1982.8,2.9838313]
["bitfinex","ETHUSD",1770893059253,2.18570145,1983.6,1982.9,0.463211]
["bitfinex","ETHUSD",1770893059475,2.00792833,1983.5,1982.9,0.463211]
["bitfinex","ETHUSD",1770893059676,1.58256347,1983.4,1982.9,0.463211]
["bitfinex","ETHUSD",1770893059980,0.5,1983.4,1983.0,1.26071608]
["bitfinex","ETHUSD",1770893060480,1.76047266,1983.4,1982.9,1.26074461]
["bitfinex","ETHUSD",1770893060879,0.92536486,1983.3,1982.8,2.98379372]
["bitfinex","ETHUSD",1770893061262,0.5,1983.4,1982.8,7.88932372]
["bitfinex","ETHUSD",1770893061463,2.68583222,1983.4,1982.8,7.88932372]
["bitfinex","ETHUSD",1770893061763,2.68583222,1983.4,1982.8,3.44700472]
["bitfinex","ETHUSD",1770893064090,0.92536486,1983.3,1982.8,1.723]
["bitfinex","ETHUSD",1770893064457,0.92536486,1983.3,1982.8,2.98384316]
["bitfinex","ETHUSD",1770893065285,0.92536486,1983.3,1982.8,3.44705416]
["bitfinex","ETHUSD",1770893065469,2.68583222,1983.4,1982.8,3.44705416]
["bitfinex","ETHUSD",1770893065869,0.92536486,1983.2,1982.5,1.26203343]
["bitfinex","ETHUSD",1770893066068,2.18597995,1983.2,1982.7,1.26090684]
["bitfinex","ETHUSD",1770893066586,2.18597995,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1770893066958,0.92536486,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1770893067762,0.92536486,1983.1,1982.6,2.96767617]
["bitfinex","ETHUSD",1770893067995,2.18593289,1983.3,1982.6,7.87320617]
["bitfinex","ETHUSD",1770893068685,1.08431315,1983.2,1982.6,7.87320617]
["bitfinex","ETHUSD",1770893068879,0.92536486,1983.3,1982.6,7.87320617]
["bitfinex","ETHUSD",1770893069080,1.08432109,1983.2,1982.6,7.87320617]
["bitfinex","ETHUSD",1770893069282,0.92536486,1983.3,1982.6,7.87320617]
["bitfinex","ETHUSD",1770893069484,1.08469743,1983.2,1982.6,7.87320617]
["bitfinex","ETHUSD",1770893069685,2.18589734,1983.3,1982.6,7.87320617]
["bitfinex","ETHUSD",1770893069891,1.08476832,1983.2,1982.6,7.87320617]
["bitfinex","ETHUSD",1770893070085,2.18589734,1983.3,1982.6,7.87320617]
["bitfinex","ETHUSD",1770893070287,1.0848168,1983.2,1982.6,7.87320617]
["bitfinex","ETHUSD",1770893070486,2.18589734,1983.3,1982.6,7.87320617]
["bitfinex","ETHUSD",1770893070688,2.04040479,1983.2,1982.7,1.735]
["bitfinex","ETHUSD",1770893070867,0.95552712,1983.2,1982.7,1.735]
["bitfinex","ETHUSD",1770893071390,2.04090836,1983.1,1982.8,1.735]
["bitfinex","ETHUSD",1770893071594,0.95552712,1983.1,1982.8,1.735]
["bitfinex","ETHUSD",1770893071796,0.95552712,1983.1,1982.8,1.49878375]
["bitfinex","ETHUSD",1770893073575,0.95552712,1983.1,1982.8,2.75961639]
["bitfinex","ETHUSD",1770893074387,0.95552712,1983.1,1982.8,1.49878375]
["bitfinex","ETHUSD",1770893075492,0.5,1983.4,1982.8,1.96199475]
["bitfinex","ETHUSD",1770893075684,1.08693297,1983.3,1982.8,7.66514027]
["bitfinex","ETHUSD",1770893075884,1.08693297,1983.2,1982.8,7.66514027]
["bitfinex","ETHUSD",1770893076092,0.95552712,1983.4,1982.8,7.66514027]
["bitfinex","ETHUSD",1770893076284,1.0871687,1983.3,1982.8,7.66514027]
["bitfinex","ETHUSD",1770893076485,0.95552712,1983.4,1982.8,7.66514027]
["bitfinex","ETHUSD",1770893076688,1.08727649,1983.3,1983.0,4.442319]
["bitfinex","ETHUSD",1770893076990,0.95552712,1983.5,1983.0,4.442319]
["bitfinex","ETHUSD",1770893079408,0.95552712,1983.5,1983.0,1.26071608]
["bitfinex","ETHUSD",1770893079816,0.002,1983.3,1983.0,1.26071608]
["bitfinex","ETHUSD",1770893081681,0.95552712,1983.5,1983.0,1.26071608]
["bitfinex","ETHUSD",1770893083408,0.95552712,1983.5,1983.1,3.00463027]
["bitfinex","ETHUSD",1770893085012,5.04319216,1983.7,1983.1,3.00463027]
["bitfinex","ETHUSD",1770893085013,0.95752712,1983.7,1983.1,3.00463027]
["bitfinex","ETHUSD",1770893085191,1.08724017,1983.6,1983.1,3.46784127]
["bitfinex","ETHUSD",1770893085389,0.95752712,1983.7,1983.1,3.46784127]
["bitfinex","ETHUSD",1770893085694,1.58691015,1983.6,1983.1,3.46784127]
["bitfinex","ETHUSD",1770893085905,0.5,1983.6,1983.1,3.46784127]
["bitfinex","ETHUSD",1770893086686,0.5,1983.6,1983.2,0.908]
["bitfinex","ETHUSD",1770893087495,1.45552712,1983.6,1983.2,2.16855714]
["bitfinex","ETHUSD",1770893087824,2.71586708,1983.6,1983.2,0.908]
["bitfinex","ETHUSD",1770893088012,1.45552712,1983.6,1983.2,2.16858219]
["bitfinex","ETHUSD",1770893088997,2.71586255,1983.6,1983.2,2.16858219]
["bitfinex","ETHUSD",1770893089386,0.95552712,1983.5,1983.2,0.908]
["bitfinex","ETHUSD",1770893089786,0.95552712,1983.5,1983.2,2.16857669]
["bitfinex","ETHUSD",1770893090686,0.5,1983.6,1983.2,2.63178769]
["bitfinex","ETHUSD",1770893090886,0.95752712,1983.7,1983.2,2.16857669]
["bitfinex","ETHUSD",1770893091925,0.002,1983.7,1983.2,2.63178769]
["bitfinex","ETHUSD",1770893092434,0.002,1983.6,1983.2,2.63178769]
["bitfinex","ETHUSD",1770893093707,0.002,1983.6,1983.2,2.16857669]
["bitfinex","ETHUSD",1770893095941,0.95752712,1983.6,1983.2,2.16857669]
["bitfinex","ETHUSD",1770893099305,0.002,1983.6,1983.2,2.16857669]
["bitfinex","ETHUSD",1770893099504,0.002,1983.6,1983.2,2.63178769]
["bitfinex","ETHUSD",1770893100245,0.002,1983.6,1983.2,2.16857669]
["bitfinex","ETHUSD",1770893100636,0.95866106,1983.6,1983.2,2.16857669]
["bitfinex","ETHUSD",1770893100953,0.95866106,1983.6,1983.2,0.908]
["bitfinex","ETHUSD",1770893101244,0.95866106,1983.6,1983.2,2.16858883]
["bitfinex","ETHUSD",1770893101545,0.95866106,1983.6,1983.2,0.908]
["bitfinex","ETHUSD",1770893101738,0.95866106,1983.6,1983.2,2.16857939]
["bitfinex","ETHUSD",1770893101916,0.002,1983.6,1983.2,2.16857939]
["bitfinex","ETHUSD",1770893102116,0.95866106,1983.6,1983.2,1.26057939]
["bitfinex","ETHUSD",1770893102318,0.95866106,1983.6,1983.3,2.675]
["bitfinex","ETHUSD",1770893103320,0.002,1983.8,1983.4,5.70278083]
["bitfinex","ETHUSD",1770893103916,0.00151937,1984.0,1983.6,4.442319]
["bitfinex","ETHUSD",1770893104128,0.00151937,1984.0,1983.7,1.769]
["bitfinex","ETHUSD",1770893105770,0.00151937,1984.0,1983.8,1.26020768]
["bitfinex","ETHUSD",1770893108622,0.95666106,1983.9,1983.7,1.769]
["bitfinex","ETHUSD",1770893109062,0.95666106,1983.9,1983.8,1.775]
["bitfinex","ETHUSD",1770893109965,0.95666106,1983.9,1983.8,1.67059332]
["bitfinex","ETHUSD",1770893110167,0.95666106,1983.9,1983.7,1.775]
["bitfinex","ETHUSD",1770893111062,0.95666106,1983.8,1983.7,1.775]
["bitfinex","ETHUSD",1770893113234,0.95666106,1983.7,1983.6,1.775]
["bitfinex","ETHUSD",1770893118358,2.21693227,1983.7,1983.6,1.775]
["bitfinex","ETHUSD",1770893118555,0.95666106,1983.7,1983.6,1.775]
["bitfinex","ETHUSD",1770893118864,0.95666106,1983.6,1983.4,1.774]
["bitfinex","ETHUSD",1770893119058,0.95666106,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1770893122061,0.95866106,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1770893123163,0.002,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1770893123464,0.95666106,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1770893129769,0.002,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1770893130867,0.002,1983.9,1983.5,0.464211]
["bitfinex","ETHUSD",1770893132443,0.002,1983.9,1983.6,1.72354574]
["bitfinex","ETHUSD",1770893132743,0.002,1983.7,1983.6,1.72454574]
["bitfinex","ETHUSD",1770893133084,0.002,1983.8,1983.6,1.72454574]
["bitfinex","ETHUSD",1770893133574,0.00151937,1984.0,1983.6,1.72454574]
["bitfinex","ETHUSD",1770893134020,0.90549687,1984.0,1983.6,1.26133474]
["bitfinex","ETHUSD",1770893134383,0.90549687,1984.0,1983.6,0.001]
["bitfinex","ETHUSD",1770893135477,0.9039775,1983.9,1983.7,1.786]
["bitfinex","ETHUSD",1770893140187,0.00151937,1984.0,1983.7,3.04626919]
["bitfinex","ETHUSD",1770893145496,0.00151937,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1770893147803,0.90549687,1984.0,1983.6,0.001]
["bitfinex","ETHUSD",1770893148009,0.9039775,1983.9,1983.6,1.796]
["bitfinex","ETHUSD",1770893148311,0.9039775,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1770893149071,0.00151937,1984.0,1983.5,1.26138246]
["bitfinex","ETHUSD",1770893149470,0.90549687,1984.0,1983.5,1.26138246]
["bitfinex","ETHUSD",1770893150279,0.9039775,1983.9,1983.5,1.26138246]
["bitfinex","ETHUSD",1770893152207,0.9039775,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1770893152411,2.16412462,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1770893152707,2.16414314,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1770893152918,0.9039775,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1770893154327,0.9039775,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1770893157522,0.9039775,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1770893158511,0.9039775,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1770893158722,0.002,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1770893158927,0.9059775,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1770893159127,0.9039775,1983.7,1983.6,0.001]
["bitfinex","ETHUSD",1770893159790,0.002,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1770893166022,0.96264574,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1770893166498,0.96264574,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1770893167505,2.22091695,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1770893171529,2.22091695,1983.7,1983.6,0.001]
["bitfinex","ETHUSD",1770893171713,2.22091695,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1770893172736,2.22091695,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1770893172737,0.96064574,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1770893172936,0.96064574,1983.4,1982.9,2.16977764]
["bitfinex","ETHUSD",1770893173909,2.22115031,1983.4,1982.9,2.16977764]
["bitfinex","ETHUSD",1770893174110,5.04112802,1983.7,1983.0,0.492211]
["bitfinex","ETHUSD",1770893174111,0.96064574,1983.6,1983.0,0.492211]
["bitfinex","ETHUSD",1770893174312,1.26030575,1983.7,1983.0,0.492211]
["bitfinex","ETHUSD",1770893174531,2.22095149,1983.7,1983.0,0.492211]
["bitfinex","ETHUSD",1770893175102,0.96064574,1983.7,1983.0,0.492211]
["bitfinex","ETHUSD",1770893175335,0.002,1983.8,1983.1,0.492211]
["bitfinex","ETHUSD",1770893176003,0.96264574,1983.8,1983.2,1.75279994]
["bitfinex","ETHUSD",1770893176337,0.96264574,1983.8,1983.3,1.796]
["bitfinex","ETHUSD",1770893178141,2.22288581,1983.8,1983.3,3.05649978]
["bitfinex","ETHUSD",1770893179915,0.002,1983.8,1983.3,3.54871078]
["bitfinex","ETHUSD",1770893181348,0.002,1983.8,1983.4,0.492211]
["bitfinex","ETHUSD",1770893182125,0.002,1983.9,1983.4,0.492211]
["bitfinex","ETHUSD",1770893182328,0.002,1983.9,1983.5,1.75260928]
["bitfinex","ETHUSD",1770893183546,0.002,1983.9,1983.5,1.75360928]
["bitfinex","ETHUSD",1770893183922,0.002,1983.7,1983.5,1.75360928]
["bitfinex","ETHUSD",1770893185448,0.002,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1770893185622,0.96264574,1983.7,1983.6,1.805]
["bitfinex","ETHUSD",1770893186520,0.96264574,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1770893186742,0.96264574,1983.7,1983.5,1.806]
["bitfinex","ETHUSD",1770893187732,0.002,1983.7,1983.5,1.806]
["bitfinex","ETHUSD",1770893188219,0.002,1983.7,1983.5,3.06639581]
["bitfinex","ETHUSD",1770893193950,0.002,1983.9,1983.5,3.06639581]
["bitfinex","ETHUSD",1770893194145,0.002,1983.9,1983.6,4.93753319]
["bitfinex","ETHUSD",1770893195067,0.002,1984.2,1983.8,4.44532219]
["bitfinex","ETHUSD",1770893195237,0.002,1984.2,1983.9,1.817]
["bitfinex","ETHUSD",1770893195866,0.002,1984.2,1984.0,1.26008064]
["bitfinex","ETHUSD",1770893196449,0.002,1984.2,1983.9,3.07710101]
["bitfinex","ETHUSD",1770893196838,0.002,1984.2,1983.9,1.817]
["bitfinex","ETHUSD",1770893197043,0.002,1984.2,1983.9,3.07714167]
["bitfinex","ETHUSD",1770893198174,0.002,1984.2,1983.9,1.817]
["bitfinex","ETHUSD",1770893198870,0.002,1984.2,1983.9,3.07713853]
["bitfinex","ETHUSD",1770893199097,0.002,1984.4,1984.0,4.44532219]
["bitfinex","ETHUSD",1770893199371,0.002,1984.4,1984.0,4.93753319]
["bitfinex","ETHUSD",1770893199871,0.002,1984.6,1984.2,4.93753319]
["bitfinex","ETHUSD",1770893200070,0.002,1984.6,1984.3,3.08188086]
["bitfinex","ETHUSD",1770893204582,0.002,1984.6,1984.3,3.57409186]
["bitfinex","ETHUSD",1770893204760,0.95483233,1984.9,1984.4,4.44532219]
["bitfinex","ETHUSD",1770893204949,0.95483233,1984.9,1984.3,3.57409186]
["bitfinex","ETHUSD",1770893207458,0.002,1984.9,1984.5,4.93753319]
["bitfinex","ETHUSD",1770893207667,0.002,1984.9,1984.6,1.829]
["bitfinex","ETHUSD",1770893208355,0.95483233,1984.9,1984.6,1.829]
["bitfinex","ETHUSD",1770893208551,0.95483233,1984.9,1984.3,2.16788086]
["bitfinex","ETHUSD",1770893208751,0.002,1984.5,1984.4,1.83]
["bitfinex","ETHUSD",1770893209369,0.95283233,1984.8,1984.4,3.08976933]
["bitfinex","ETHUSD",1770893210875,0.95483233,1984.9,1984.4,3.08976933]
["bitfinex","ETHUSD",1770893213894,0.002,1984.9,1984.5,0.492211]
["bitfinex","ETHUSD",1770893214088,0.002,1984.9,1984.4,7.53514299]
["bitfinex","ETHUSD",1770893214625,0.00351937,1985.0,1984.6,4.44532219]
["bitfinex","ETHUSD",1770893214779,0.00351937,1985.0,1984.7,1.836]
["bitfinex","ETHUSD",1770893214981,0.95483233,1985.2,1984.7,1.836]
["bitfinex","ETHUSD",1770893215692,0.95483233,1985.2,1984.8,4.44532219]
["bitfinex","ETHUSD",1770893216093,0.002,1985.4,1984.9,0.492211]
["bitfinex","ETHUSD",1770893216315,0.95483233,1985.4,1985.0,6.28232219]
["bitfinex","ETHUSD",1770893216616,0.95483233,1985.4,1985.0,1.837]
["bitfinex","ETHUSD",1770893217313,0.95483233,1985.4,1985.1,4.44532219]
["bitfinex","ETHUSD",1770893217516,0.95483233,1985.4,1985.2,1.838]
["bitfinex","ETHUSD",1770893221505,0.002,1985.3,1985.2,1.838]
["bitfinex","ETHUSD",1770893221929,0.002,1985.3,1984.6,5.03876359]
["bitfinex","ETHUSD",1770893221930,0.94558734,1985.3,1985.0,1.838]
["bitfinex","ETHUSD",1770893223348,0.94558734,1985.3,1985.0,3.09743116]
["bitfinex","ETHUSD",1770893223551,0.94558734,1985.3,1985.0,1.838]
["bitfinex","ETHUSD",1770893223751,0.94358734,1985.2,1985.0,1.838]
["bitfinex","ETHUSD",1770893224114,0.94358734,1985.2,1984.7,1.837]
["bitfinex","ETHUSD",1770893227257,0.94358734,1985.1,1984.7,3.09662587]
["bitfinex","ETHUSD",1770893228969,0.002,1985.3,1984.8,0.492211]
["bitfinex","ETHUSD",1770893229133,0.002,1985.9,1985.4,0.492211]
["bitfinex","ETHUSD",1770893229448,0.26325119,1986.6,1985.4,0.492211]
["bitfinex","ETHUSD",1770893229449,0.94358734,1986.7,1985.6,5.70434074]
["bitfinex","ETHUSD",1770893230425,0.94358734,1986.7,1985.6,6.62925398]
["bitfinex","ETHUSD",1770893231245,0.94358734,1986.5,1985.9,1.25887506]
["bitfinex","ETHUSD",1770893231551,0.94358734,1986.5,1986.0,1.841]
["bitfinex","ETHUSD",1770893233352,0.94358734,1986.3,1986.0,1.841]
["bitfinex","ETHUSD",1770893234046,0.94358734,1986.1,1985.5,0.907]
["bitfinex","ETHUSD",1770893234224,0.00151937,1987.0,1985.5,2.748]
["bitfinex","ETHUSD",1770893234428,1.2597358,1987.0,1986.3,5.37023543]
["bitfinex","ETHUSD",1770893234754,0.002,1986.6,1986.4,1.64291324]
["bitfinex","ETHUSD",1770893235054,0.00151937,1987.0,1986.4,1.64291324]
["bitfinex","ETHUSD",1770893235352,0.002,1986.7,1986.5,1.25849484]
["bitfinex","ETHUSD",1770893236534,0.002,1986.7,1986.5,2.18340808]
["bitfinex","ETHUSD",1770893238039,5.03345818,1987.5,1986.5,2.18340808]
["bitfinex","ETHUSD",1770893238040,1.20664299,1988.3,1986.8,0.92491324]
["bitfinex","ETHUSD",1770893238241,1.20664299,1988.3,1987.1,8.643225]
["bitfinex","ETHUSD",1770893238421,1.25717654,1988.6,1987.4,0.92491324]
["bitfinex","ETHUSD",1770893238627,1.25727563,1988.5,1987.6,0.92491324]
["bitfinex","ETHUSD",1770893238825,2.20074535,1988.7,1987.7,0.92491324]
["bitfinex","ETHUSD",1770893239031,2.20073676,1988.7,1987.7,0.92491324]
["bitfinex","ETHUSD",1770893239238,0.94358734,1988.6,1987.8,0.517]
["bitfinex","ETHUSD",1770893239423,2.20080788,1988.6,1987.9,1.25760853]
["bitfinex","ETHUSD",1770893241157,0.94358734,1988.6,1987.9,1.25760853]
["bitfinex","ETHUSD",1770893241527,0.94358734,1988.6,1987.8,1.77463564]
["bitfinex","ETHUSD",1770893241850,0.00151937,1989.0,1988.2,0.92491324]
["bitfinex","ETHUSD",1770893242051,0.00151937,1989.0,1988.4,0.92491324]
["bitfinex","ETHUSD",1770893242626,5.02591082,1989.7,1988.5,0.92491324]
["bitfinex","ETHUSD",1770893242627,2.2001629,1989.6,1988.5,0.92491324]
["bitfinex","ETHUSD",1770893243545,2.2001629,1989.6,1988.6,2.18207908]
["bitfinex","ETHUSD",1770893244045,0.94358734,1989.5,1988.5,1.25720643]
["bitfinex","ETHUSD",1770893244247,0.94358734,1989.5,1988.5,1.85]
["bitfinex","ETHUSD",1770893244768,0.94358734,1989.5,1988.5,2.77491324]
["bitfinex","ETHUSD",1770893244974,0.94358734,1989.5,1988.6,0.92491324]
["bitfinex","ETHUSD",1770893245777,0.94358734,1989.3,1988.5,3.10718597]
["bitfinex","ETHUSD",1770893246288,0.94358734,1989.3,1988.0,1.25902406]
["bitfinex","ETHUSD",1770893247250,0.94358734,1989.1,1988.0,1.25902406]
["bitfinex","ETHUSD",1770893247948,0.94358734,1988.9,1988.0,1.26002406]
["bitfinex","ETHUSD",1770893249473,0.94358734,1988.9,1988.0,0.00251937]
["bitfinex","ETHUSD",1770893250151,1.25703942,1988.8,1988.0,0.00251937]
["bitfinex","ETHUSD",1770893250677,0.98274974,1988.7,1988.0,0.00251937]
["bitfinex","ETHUSD",1770893251269,2.23978916,1988.8,1988.0,0.00251937]
["bitfinex","ETHUSD",1770893253285,1.25703942,1988.8,1988.0,0.9912242]
["bitfinex","ETHUSD",1770893253774,1.25703942,1988.8,1988.0,0.9409224]
["bitfinex","ETHUSD",1770893254592,0.98274974,1988.8,1988.0,0.00251937]
["bitfinex","ETHUSD",1770893254898,5.02737107,1989.3,1988.0,0.9409224]
["bitfinex","ETHUSD",1770893254899,0.98274974,1989.0,1988.0,0.9409224]
["bitfinex","ETHUSD",1770893256354,1.25697621,1988.9,1988.1,1.25748201]
["bitfinex","ETHUSD",1770893256554,1.25697621,1988.9,1988.1,2.19588504]
["bitfinex","ETHUSD",1770893257091,1.25697621,1988.9,1988.2,0.93840303]
["bitfinex","ETHUSD",1770893257459,2.23972595,1988.9,1988.1,0.93840303]
["bitfinex","ETHUSD",1770893257900,1.25697621,1988.9,1988.1,0.93840303]
["bitfinex","ETHUSD",1770893258104,5.02790487,1989.1,1988.1,0.93840303]
["bitfinex","ETHUSD",1770893258105,5.02752597,1989.1,1988.1,0.93840303]
["bitfinex","ETHUSD",1770893258599,0.98274974,1988.7,1988.0,0.00251937]
["bitfinex","ETHUSD",1770893258771,0.98274974,1988.7,1988.0,1.26005986]
["bitfinex","ETHUSD",1770893258974,0.98274974,1988.7,1988.0,0.00251937]
["bitfinex","ETHUSD",1770893262095,1.25716584,1988.6,1988.0,0.00251937]
["bitfinex","ETHUSD",1770893262702,2.23991558,1988.6,1988.0,0.00251937]
["bitfinex","ETHUSD",1770893262992,1.25716584,1988.6,1988.0,0.9409224]
["bitfinex","ETHUSD",1770893263994,6.01141312,1988.7,1988.0,0.00251937]
["bitfinex","ETHUSD",1770893267489,0.98274974,1988.6,1988.0,0.00251937]
["bitfinex","ETHUSD",1770893268334,2.2399788,1988.5,1988.0,0.00251937]
["bitfinex","ETHUSD",1770893269395,1.25722906,1988.5,1988.0,0.00251937]
["bitfinex","ETHUSD",1770893270204,1.25722906,1988.5,1988.0,0.9409224]
["bitfinex","ETHUSD",1770893270509,5.02891626,1988.6,1988.0,0.9409224]
["bitfinex","ETHUSD",1770893271408,6.011666,1988.6,1988.0,0.00251937]
["bitfinex","ETHUSD",1770893272014,0.98274974,1988.5,1988.0,0.00251937]
["bitfinex","ETHUSD",1770893272811,2.24004203,1988.4,1988.0,0.00251937]
["bitfinex","ETHUSD",1770893273111,2.24004203,1988.4,1987.7,0.93840303]
["bitfinex","ETHUSD",1770893273815,0.98274974,1988.3,1987.6,0.906]
["bitfinex","ETHUSD",1770893274231,0.98274974,1988.3,1988.1,0.001]
["bitfinex","ETHUSD",1770893274400,0.98274974,1988.3,1988.0,0.001]
["bitfinex","ETHUSD",1770893274715,2.24016851,1988.2,1987.6,0.906]
["bitfinex","ETHUSD",1770893275218,2.24016851,1988.2,1987.4,0.93840303]
["bitfinex","ETHUSD",1770893275420,0.98274974,1988.1,1987.2,0.93940303]
["bitfinex","ETHUSD",1770893276324,0.98274974,1988.1,1987.3,0.93840303]
["bitfinex","ETHUSD",1770893277233,1.25754527,1988.0,1987.3,0.93840303]
["bitfinex","ETHUSD",1770893278824,1.25754527,1988.0,1987.3,2.19637982]
["bitfinex","ETHUSD",1770893278991,1.25754527,1988.0,1987.4,0.93840303]
["bitfinex","ETHUSD",1770893279197,1.25741877,1988.2,1987.6,0.93840303]
["bitfinex","ETHUSD",1770893279930,5.02931485,1988.4,1987.6,0.93840303]
["bitfinex","ETHUSD",1770893280808,5.02846134,1988.7,1987.6,0.93840303]
["bitfinex","ETHUSD",1770893281006,5.02831363,1988.8,1987.8,0.94389529]
["bitfinex","ETHUSD",1770893281421,5.03033394,1988.9,1988.0,0.94389529]
["bitfinex","ETHUSD",1770893282336,5.96413673,1988.9,1988.0,0.94389529]
["bitfinex","ETHUSD",1770893282837,0.5,1988.8,1988.0,0.94389529]
["bitfinex","ETHUSD",1770893283208,0.48630794,1988.8,1987.9,1.25760853]
["bitfinex","ETHUSD",1770893283443,1.25710262,1988.7,1988.1,0.94389529]
["bitfinex","ETHUSD",1770893283740,1.74336727,1988.8,1988.1,0.94389529]
["bitfinex","ETHUSD",1770893286237,1.74336727,1988.8,1988.2,0.94389529]
["bitfinex","ETHUSD",1770893288243,1.74336727,1988.8,1988.3,0.94389529]
["bitfinex","ETHUSD",1770893289628,1.74336727,1988.8,1988.1,0.001]
["bitfinex","ETHUSD",1770893289629,1.74336727,1988.8,1988.1,0.94489529]
["bitfinex","ETHUSD",1770893290531,0.93380279,1988.7,1988.1,0.001]
["bitfinex","ETHUSD",1770893290711,2.91480279,1988.7,1988.1,0.001]
["bitfinex","ETHUSD",1770893290917,0.93380279,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1770893291325,2.91480279,1988.7,1988.1,0.001]
["bitfinex","ETHUSD",1770893291645,0.93380279,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1770893292436,1.25722906,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1770893292632,2.19103185,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1770893292836,1.25722906,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1770893293918,0.93380279,1988.4,1988.1,0.001]
["bitfinex","ETHUSD",1770893294122,0.93380279,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1770893294836,1.25735552,1988.3,1988.0,0.001]
["bitfinex","ETHUSD",1770893296246,5.02898456,1988.5,1988.0,0.94489529]
["bitfinex","ETHUSD",1770893298249,5.02898456,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1770893298451,5.96221694,1988.7,1988.1,0.001]
["bitfinex","ETHUSD",1770893298452,5.03052633,1988.7,1988.2,0.94389529]
["bitfinex","ETHUSD",1770893299539,5.03052633,1988.7,1988.1,0.001]
["bitfinex","ETHUSD",1770893299858,0.93380279,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1770893300233,0.93380279,1988.4,1987.6,0.94389529]
["bitfinex","ETHUSD",1770893300645,0.93380279,1988.4,1987.5,1.821]
["bitfinex","ETHUSD",1770893301046,0.93380279,1988.4,1987.5,2.76489529]
["bitfinex","ETHUSD",1770893301628,0.93380279,1988.2,1987.3,0.94389529]
["bitfinex","ETHUSD",1770893302552,2.92080279,1988.1,1987.3,0.94389529]
["bitfinex","ETHUSD",1770893303534,1.25754527,1988.0,1987.3,0.94389529]
["bitfinex","ETHUSD",1770893304155,1.25754527,1988.0,1987.3,2.2018751]
["bitfinex","ETHUSD",1770893304327,1.25754527,1988.0,1987.4,0.94389529]
["bitfinex","ETHUSD",1770893307665,7.95098387,1988.1,1987.5,0.94389529]
["bitfinex","ETHUSD",1770893307666,1.986,1988.1,1987.5,0.94389529]
["bitfinex","ETHUSD",1770893308053,1.986,1988.1,1987.6,0.94389529]
["bitfinex","ETHUSD",1770893308255,5.03018108,1988.2,1987.6,0.94389529]
["bitfinex","ETHUSD",1770893309855,1.25741877,1988.3,1987.6,0.94389529]
["bitfinex","ETHUSD",1770893312043,0.96411574,1988.2,1987.4,0.95178582]
["bitfinex","ETHUSD",1770893312584,0.96411574,1988.2,1987.4,0.95278582]
["bitfinex","ETHUSD",1770893312754,0.002,1988.1,1987.4,0.95278582]
["bitfinex","ETHUSD",1770893313669,0.002,1988.1,1987.5,0.95178582]
["bitfinex","ETHUSD",1770893313670,0.5,1988.0,1987.5,0.95178582]
["bitfinex","ETHUSD",1770893313845,0.002,1988.1,1987.5,0.95178582]
["bitfinex","ETHUSD",1770893315069,0.002,1988.1,1987.6,0.95178582]
["bitfinex","ETHUSD",1770893318587,0.5,1988.0,1987.6,0.95178582]
["bitfinex","ETHUSD",1770893319353,0.5,1988.0,1987.7,0.95178582]
["bitfinex","ETHUSD",1770893324966,1.75755133,1988.0,1987.7,0.95178582]
["bitfinex","ETHUSD",1770893325162,0.5,1988.0,1987.7,0.95178582]
["bitfinex","ETHUSD",1770893326082,0.5,1988.0,1987.8,0.95178582]
["bitfinex","ETHUSD",1770893326265,0.002,1988.1,1987.7,1.25873044]
["bitfinex","ETHUSD",1770893326465,1.25738154,1988.3,1987.7,1.25873044]
["bitfinex","ETHUSD",1770893326781,1.25738154,1988.3,1987.8,0.95178582]
["bitfinex","ETHUSD",1770893326960,5.99338771,1988.4,1987.8,0.95178582]
["bitfinex","ETHUSD",1770893327162,2.04931193,1988.3,1987.7,0.001]
["bitfinex","ETHUSD",1770893327462,0.96411574,1988.3,1987.7,0.95278582]
["bitfinex","ETHUSD",1770893327989,0.96411574,1988.3,1987.7,0.001]
["bitfinex","ETHUSD",1770893328981,1.25748201,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1770893330264,2.22159775,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1770893331485,0.96411574,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1770893331994,2.22159775,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1770893332191,1.08579693,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1770893332410,2.22159775,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1770893332694,1.08597448,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1770893332894,2.22159775,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1770893333068,1.0862587,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1770893333268,0.96411574,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1770893333669,2.22159775,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1770893333886,1.08649374,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1770893334090,2.22159775,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1770893334271,1.08656907,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1770893334469,2.22159775,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1770893334666,1.08654505,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1770893334899,2.22159775,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1770893335073,1.08654731,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1770893335274,2.22159775,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1770893335474,1.08659315,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1770893335773,1.25748201,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1770893336086,1.08661773,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1770893336311,1.25748201,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1770893336492,1.08664416,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1770893336681,1.25748201,1988.1,1987.7,0.95278582]
["bitfinex","ETHUSD",1770893336883,1.08664312,1988.0,1987.7,0.95278582]
["bitfinex","ETHUSD",1770893337083,1.25748201,1988.1,1987.7,0.95278582]
["bitfinex","ETHUSD",1770893337294,1.08672557,1988.0,1987.7,0.95278582]
["bitfinex","ETHUSD",1770893337494,5.02992807,1988.2,1987.7,0.95278582]
["bitfinex","ETHUSD",1770893337705,1.08672536,1988.1,1987.7,0.95278582]
["bitfinex","ETHUSD",1770893337901,1.08672536,1988.0,1987.7,0.95278582]
["bitfinex","ETHUSD",1770893338218,5.02992807,1988.2,1987.7,0.95278582]
["bitfinex","ETHUSD",1770893338502,1.08673268,1988.1,1987.7,0.95278582]
["bitfinex","ETHUSD",1770893338677,1.08673268,1988.0,1987.7,0.95278582]
["bitfinex","ETHUSD",1770893338877,0.5,1988.0,1987.7,0.95278582]
["bitfinex","ETHUSD",1770893339294,0.5,1988.0,1987.7,2.21050236]
["bitfinex","ETHUSD",1770893339497,0.5,1988.0,1987.8,0.95178582]
["bitfinex","ETHUSD",1770893339702,0.5,1988.0,1987.8,0.95278582]
["bitfinex","ETHUSD",1770893340004,0.502,1988.0,1987.8,0.95278582]
["bitfinex","ETHUSD",1770893340921,5.02952641,1988.3,1987.8,0.95278582]
["bitfinex","ETHUSD",1770893341079,1.08661352,1988.2,1987.8,0.95278582]
["bitfinex","ETHUSD",1770893341285,5.02952641,1988.3,1987.9,5.34034853]
["bitfinex","ETHUSD",1770893341495,5.02952641,1988.3,1988.0,0.91824266]
["bitfinex","ETHUSD",1770893341496,1.08659194,1988.2,1988.0,0.91824266]
["bitfinex","ETHUSD",1770893341692,5.02929272,1988.4,1988.0,0.91824266]
["bitfinex","ETHUSD",1770893341895,1.08655672,1988.3,1988.0,0.91824266]
["bitfinex","ETHUSD",1770893342203,1.08655672,1988.2,1988.0,0.91824266]
["bitfinex","ETHUSD",1770893342404,1.25727977,1988.5,1988.0,0.91824266]
["bitfinex","ETHUSD",1770893342782,2.20281019,1988.5,1987.9,4.42210587]
["bitfinex","ETHUSD",1770893342984,2.20281019,1988.5,1987.9,0.91824266]
["bitfinex","ETHUSD",1770893344400,4.19374935,1988.6,1987.9,0.91824266]
["bitfinex","ETHUSD",1770893346222,1.25721893,1988.6,1988.0,0.91824266]
["bitfinex","ETHUSD",1770893346601,2.20274935,1988.6,1988.0,0.91824266]
["bitfinex","ETHUSD",1770893346917,1.25721893,1988.6,1988.0,0.91824266]
["bitfinex","ETHUSD",1770893347419,0.002,1988.7,1988.0,0.91824266]
["bitfinex","ETHUSD",1770893348239,0.002,1988.7,1988.1,0.91824266]
["bitfinex","ETHUSD",1770893349520,0.002,1988.7,1988.3,0.91824266]
["bitfinex","ETHUSD",1770893353134,0.002,1988.9,1988.2,1.25741877]
["bitfinex","ETHUSD",1770893353135,0.002,1988.9,1988.4,1.796]
["bitfinex","ETHUSD",1770893353301,0.002,1988.9,1988.5,0.91824266]
["bitfinex","ETHUSD",1770893353495,0.94553042,1989.3,1988.5,0.91824266]
["bitfinex","ETHUSD",1770893353496,5.02556484,1989.9,1988.5,0.91824266]
["bitfinex","ETHUSD",1770893353696,1.2578288,1990.0,1989.1,0.91824266]
["bitfinex","ETHUSD",1770893353922,1.2578288,1990.0,1989.3,0.91824266]
["bitfinex","ETHUSD",1770893354343,0.00151937,1990.0,1989.4,0.91824266]
["bitfinex","ETHUSD",1770893354628,0.002,1989.5,1989.4,0.91824266]
["bitfinex","ETHUSD",1770893354831,0.00151937,1990.0,1989.4,0.91824266]
["bitfinex","ETHUSD",1770893355037,1.25609204,1990.3,1989.6,0.91824266]
["bitfinex","ETHUSD",1770893355244,1.25596583,1990.5,1989.8,0.91824266]
["bitfinex","ETHUSD",1770893355526,1.50655409,1991.4,1989.8,0.91824266]
["bitfinex","ETHUSD",1770893355527,1.51789299,1991.6,1990.3,7.71019466]
["bitfinex","ETHUSD",1770893355749,0.00151937,1992.0,1991.0,0.91824266]
["bitfinex","ETHUSD",1770893355951,0.23591912,1993.9,1992.2,6.22394015]
["bitfinex","ETHUSD",1770893356249,0.1314611,1994.5,1993.4,0.91824266]
["bitfinex","ETHUSD",1770893356537,0.1314611,1994.5,1993.3,1.25420157]
["bitfinex","ETHUSD",1770893356538,0.00151937,1995.0,1994.1,6.22394015]
["bitfinex","ETHUSD",1770893356838,1.25275606,1995.6,1994.2,0.45937345]
["bitfinex","ETHUSD",1770893357040,1.25275606,1995.6,1994.3,0.35826908]
["bitfinex","ETHUSD",1770893357041,7.57653,1995.4,1994.3,0.35826908]
["bitfinex","ETHUSD",1770893357213,1.25275606,1995.6,1993.4,0.91824266]
["bitfinex","ETHUSD",1770893357214,0.94553042,1995.1,1993.4,0.91824266]
["bitfinex","ETHUSD",1770893357410,7.71442528,1995.3,1994.0,0.00151937]
["bitfinex","ETHUSD",1770893357411,0.94553042,1994.9,1994.0,0.00151937]
["bitfinex","ETHUSD",1770893357634,0.94553042,1994.7,1993.0,0.91976203]
["bitfinex","ETHUSD",1770893357834,0.94553042,1994.5,1993.0,0.91976203]
["bitfinex","ETHUSD",1770893358038,0.94553042,1993.9,1993.0,0.00151937]
["bitfinex","ETHUSD",1770893358252,0.94553042,1994.7,1993.1,0.91824266]
["bitfinex","ETHUSD",1770893358464,0.94704979,1994.0,1992.5,0.516]
["bitfinex","ETHUSD",1770893358618,2.50304979,1994.0,1992.5,0.516]
["bitfinex","ETHUSD",1770893358819,0.00151937,1994.0,1992.6,0.91824266]
["bitfinex","ETHUSD",1770893359231,0.00151937,1994.0,1992.8,7.90353266]
["bitfinex","ETHUSD",1770893359521,0.00151937,1994.0,1992.8,0.91824266]
["bitfinex","ETHUSD",1770893359955,0.00151937,1994.0,1992.2,1.25489408]
["bitfinex","ETHUSD",1770893359956,0.94704979,1994.0,1992.6,1.627]
["bitfinex","ETHUSD",1770893360169,0.94553042,1993.8,1992.3,0.91824266]
["bitfinex","ETHUSD",1770893360463,0.94553042,1993.6,1992.0,2.17474992]
["bitfinex","ETHUSD",1770893360747,0.94553042,1993.2,1992.0,0.00151937]
["bitfinex","ETHUSD",1770893360924,0.94553042,1993.0,1992.0,0.00151937]
["bitfinex","ETHUSD",1770893361129,0.1024,1992.8,1991.6,1e-08]
["bitfinex","ETHUSD",1770893361346,0.89515894,1992.9,1991.6,1e-08]
["bitfinex","ETHUSD",1770893361549,0.00151937,1993.0,1991.6,2.17350599]
["bitfinex","ETHUSD",1770893361868,0.00151937,1993.0,1991.7,0.91824266]
["bitfinex","ETHUSD",1770893362146,0.00151937,1993.0,1991.8,2.75424266]
["bitfinex","ETHUSD",1770893362544,0.00151937,1993.0,1991.9,1.25508308]
["bitfinex","ETHUSD",1770893363443,0.00151937,1993.0,1991.7,1.25516943]
["bitfinex","ETHUSD",1770893363644,0.00151937,1993.0,1991.7,3.09016943]
["bitfinex","ETHUSD",1770893363847,0.00151937,1993.0,1991.7,1.835]
["bitfinex","ETHUSD",1770893364145,0.94704979,1993.0,1991.6,1e-08]
["bitfinex","ETHUSD",1770893364446,0.94553042,1992.9,1991.6,1e-08]
["bitfinex","ETHUSD",1770893364646,2.20004667,1992.8,1991.6,1e-08]
["bitfinex","ETHUSD",1770893364857,1.85053042,1992.7,1991.6,1e-08]
["bitfinex","ETHUSD",1770893365028,1.25451625,1992.8,1991.6,1e-08]
["bitfinex","ETHUSD",1770893365334,2.029,1992.7,1991.6,1e-08]
["bitfinex","ETHUSD",1770893366234,2.029,1992.7,1991.8,0.001]
["bitfinex","ETHUSD",1770893366755,1.25464217,1992.6,1991.8,0.001]
["bitfinex","ETHUSD",1770893367420,0.002,1992.9,1991.8,0.906]
["bitfinex","ETHUSD",1770893367622,0.002,1992.9,1992.0,0.91824266]
["bitfinex","ETHUSD",1770893368521,0.002,1992.9,1991.9,1.662]
["bitfinex","ETHUSD",1770893368522,0.00351937,1993.0,1992.4,0.91824266]
["bitfinex","ETHUSD",1770893368836,0.00151937,1993.0,1992.5,2.1729478]
["bitfinex","ETHUSD",1770893369370,0.00151937,1993.0,1992.6,2.74524266]
["bitfinex","ETHUSD",1770893370557,1.25530856,1994.0,1992.8,0.95926478]
["bitfinex","ETHUSD",1770893370725,0.00151937,1994.0,1992.9,1.2544533]
["bitfinex","ETHUSD",1770893371372,0.00151937,1994.0,1993.0,0.95926478]
["bitfinex","ETHUSD",1770893371727,0.00151937,1994.0,1992.9,1.2544533]
["bitfinex","ETHUSD",1770893371926,0.00151937,1994.0,1992.9,3.0814533]
["bitfinex","ETHUSD",1770893372372,0.00151937,1994.0,1992.9,1.2544533]
["bitfinex","ETHUSD",1770893372654,0.00151937,1994.0,1992.9,4.04071808]
["bitfinex","ETHUSD",1770893373188,0.00151937,1994.0,1993.0,0.95926478]
["bitfinex","ETHUSD",1770893373384,0.00151937,1994.0,1993.3,3.20608978]
["bitfinex","ETHUSD",1770893373589,0.00151937,1994.0,1993.3,0.95926478]
["bitfinex","ETHUSD",1770893374387,0.00151937,1994.0,1993.4,0.95926478]
["bitfinex","ETHUSD",1770893374584,0.00151937,1994.0,1993.3,1.826]
["bitfinex","ETHUSD",1770893374767,0.00151937,1994.0,1993.4,1.25413865]
["bitfinex","ETHUSD",1770893375084,0.00151937,1994.0,1993.1,6.84327669]
["bitfinex","ETHUSD",1770893375659,0.00151937,1994.0,1993.1,5.01727669]
["bitfinex","ETHUSD",1770893376254,0.00151937,1994.0,1992.8,5.01744023]
["bitfinex","ETHUSD",1770893376255,0.00151937,1994.0,1992.4,0.95926478]
["bitfinex","ETHUSD",1770893376459,0.00151937,1994.0,1992.6,0.95926478]
["bitfinex","ETHUSD",1770893376787,1.25528065,1994.0,1992.7,1.25457921]
["bitfinex","ETHUSD",1770893376987,1.25528065,1994.0,1992.8,0.95926478]
["bitfinex","ETHUSD",1770893376988,0.00151937,1994.0,1992.8,0.95926478]
["bitfinex","ETHUSD",1770893377487,0.00151937,1994.0,1992.7,1.25457921]
["bitfinex","ETHUSD",1770893377686,0.97829269,1994.0,1992.7,1.25457921]
["bitfinex","ETHUSD",1770893378194,0.97677332,1993.8,1992.7,1.25457921]
["bitfinex","ETHUSD",1770893378387,2.99377332,1993.7,1992.1,5.01981243]
["bitfinex","ETHUSD",1770893378569,2.99377332,1993.7,1992.2,0.95926478]
["bitfinex","ETHUSD",1770893378766,1.25407574,1993.5,1992.3,1.25483109]
["bitfinex","ETHUSD",1770893378982,2.23084906,1993.5,1992.3,1.25483109]
["bitfinex","ETHUSD",1770893379291,2.23084906,1993.5,1992.1,1.827]
["bitfinex","ETHUSD",1770893379292,0.97677332,1993.4,1992.1,5.01979677]
["bitfinex","ETHUSD",1770893381180,1.25420157,1993.3,1992.1,5.01979677]
["bitfinex","ETHUSD",1770893382305,2.23097489,1993.3,1992.1,1.25495708]
["bitfinex","ETHUSD",1770893382472,0.97677332,1993.2,1992.0,3.08348797]
["bitfinex","ETHUSD",1770893382674,1.25420157,1993.3,1992.0,4.04275275]
["bitfinex","ETHUSD",1770893382874,1.25420157,1993.3,1992.1,0.95926478]
["bitfinex","ETHUSD",1770893383375,5.0168063,1993.4,1992.2,1.25489408]
["bitfinex","ETHUSD",1770893383926,0.97677332,1993.3,1992.1,1.25492136]
["bitfinex","ETHUSD",1770893385389,1.25426449,1993.2,1992.2,0.46391898]
["bitfinex","ETHUSD",1770893385583,2.23103781,1993.2,1992.1,1.25491321]
["bitfinex","ETHUSD",1770893385780,0.97677332,1993.1,1992.2,0.4639242]
["bitfinex","ETHUSD",1770893385983,0.97677332,1993.1,1992.0,0.00151937]
["bitfinex","ETHUSD",1770893386680,0.97677332,1993.0,1992.0,0.00151937]
["bitfinex","ETHUSD",1770893386998,5.37645344,1993.1,1992.0,0.00151937]
["bitfinex","ETHUSD",1770893386999,0.97677332,1992.8,1992.0,0.00151937]
["bitfinex","ETHUSD",1770893387304,2.23147846,1992.5,1991.8,0.001]
["bitfinex","ETHUSD",1770893387514,0.97677332,1992.4,1991.8,0.001]
["bitfinex","ETHUSD",1770893387877,0.97677332,1992.4,1991.6,1e-08]
["bitfinex","ETHUSD",1770893388306,0.97677332,1992.2,1991.0,1.2571647]
["bitfinex","ETHUSD",1770893388525,2.98977332,1992.1,1991.0,0.00151937]
["bitfinex","ETHUSD",1770893388702,2.98977332,1992.1,1991.0,1.25716435]
["bitfinex","ETHUSD",1770893388878,2.98977332,1992.1,1991.0,1.25715096]
["bitfinex","ETHUSD",1770893388879,2.013,1992.1,1991.0,1.25715096]
["bitfinex","ETHUSD",1770893389412,1.25502008,1992.0,1991.0,0.00151937]
["bitfinex","ETHUSD",1770893389707,2.2317934,1992.0,1991.0,0.00151937]
["bitfinex","ETHUSD",1770893390375,1.25595118,1993.0,1991.4,0.95926478]
["bitfinex","ETHUSD",1770893390613,1.25595118,1993.0,1991.3,11.182141]
["bitfinex","ETHUSD",1770893390614,1.25595118,1993.0,1991.6,0.95926478]
["bitfinex","ETHUSD",1770893390778,1.25595118,1993.0,1991.8,0.95926478]
["bitfinex","ETHUSD",1770893391180,0.43387293,1992.9,1991.8,0.95926478]
["bitfinex","ETHUSD",1770893391377,1.25457921,1992.7,1991.8,0.95926478]
["bitfinex","ETHUSD",1770893392075,0.43394786,1992.6,1991.4,2.21461778]
["bitfinex","ETHUSD",1770893392276,1.25457921,1992.7,1991.4,2.21461778]
["bitfinex","ETHUSD",1770893392482,2.02,1992.5,1991.4,2.21461778]
["bitfinex","ETHUSD",1770893392885,2.02,1992.5,1991.5,0.95926478]
["bitfinex","ETHUSD",1770893393301,1.25476811,1992.4,1991.5,2.21459664]
["bitfinex","ETHUSD",1770893394334,1.25476811,1992.4,1991.5,0.95926478]
["bitfinex","ETHUSD",1770893394506,1.25476811,1992.4,1991.9,0.001]
["bitfinex","ETHUSD",1770893396202,1.25476811,1992.4,1991.1,1.25555961]
["bitfinex","ETHUSD",1770893396623,0.43366325,1992.3,1991.1,1.25555961]
["bitfinex","ETHUSD",1770893396822,0.97677332,1992.3,1991.1,1.25555961]
["bitfinex","ETHUSD",1770893398035,3.27689408,1992.2,1991.1,1.25555961]
["bitfinex","ETHUSD",1770893398333,1.25489408,1992.2,1991.1,1.25555961]
["bitfinex","ETHUSD",1770893399712,1.25489408,1992.2,1991.0,2.21740673]
["bitfinex","ETHUSD",1770893400031,0.96289681,1992.1,1991.0,0.00251937]
["bitfinex","ETHUSD",1770893400234,1.39631766,1992.0,1991.0,0.00251937]
["bitfinex","ETHUSD",1770893400435,0.96289681,1992.0,1991.0,1.25816108]
["bitfinex","ETHUSD",1770893400732,0.43340019,1991.9,1991.0,0.00251937]
["bitfinex","ETHUSD",1770893400933,0.96289681,1991.7,1991.0,0.00251937]
["bitfinex","ETHUSD",1770893401140,0.43321915,1991.6,1990.9,0.001]
["bitfinex","ETHUSD",1770893401338,0.43326639,1991.5,1990.9,0.001]
["bitfinex","ETHUSD",1770893401512,0.96289681,1991.7,1990.9,0.001]
["bitfinex","ETHUSD",1770893401707,1.39616294,1991.6,1990.9,0.001]
["bitfinex","ETHUSD",1770893401913,1.25539821,1991.4,1990.9,0.001]
["bitfinex","ETHUSD",1770893402634,1.25520911,1991.7,1990.9,0.001]
["bitfinex","ETHUSD",1770893403235,1.25519667,1991.8,1990.9,0.97783469]
["bitfinex","ETHUSD",1770893404143,5.02047538,1991.9,1991.0,1.25565042]
["bitfinex","ETHUSD",1770893404728,1.40030955,1991.8,1990.9,0.001]
["bitfinex","ETHUSD",1770893404929,0.43741524,1991.7,1990.9,0.001]
["bitfinex","ETHUSD",1770893405130,0.96289681,1991.8,1990.4,1.2559768]
["bitfinex","ETHUSD",1770893405336,0.96289681,1991.6,1990.3,2.23287541]
["bitfinex","ETHUSD",1770893405642,2.30422249,1991.5,1990.2,1.25612218]
["bitfinex","ETHUSD",1770893405844,2.44832568,1991.4,1990.2,1.25612218]
["bitfinex","ETHUSD",1770893406136,1.2555243,1991.2,1990.2,1.25612218]
["bitfinex","ETHUSD",1770893407126,1.2555243,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1770893407326,1.2555243,1991.2,1990.2,0.97683469]
["bitfinex","ETHUSD",1770893407836,1.2555243,1991.2,1990.9,0.001]
["bitfinex","ETHUSD",1770893413454,0.43840805,1991.1,1990.9,0.001]
["bitfinex","ETHUSD",1770893413752,1.2555243,1991.2,1990.9,0.001]
["bitfinex","ETHUSD",1770893413954,0.43840808,1991.1,1990.9,0.001]
["bitfinex","ETHUSD",1770893414250,1.2555243,1991.2,1990.2,2.23298173]
["bitfinex","ETHUSD",1770893414455,0.43860328,1991.1,1990.2,2.23298173]
["bitfinex","ETHUSD",1770893414642,1.2555243,1991.2,1990.2,2.23298173]
["bitfinex","ETHUSD",1770893414844,0.43860354,1991.1,1990.2,2.23298173]
["bitfinex","ETHUSD",1770893415049,1.2329543,1991.2,1990.2,2.23298173]
["bitfinex","ETHUSD",1770893415236,0.43856741,1991.1,1990.2,2.23298173]
["bitfinex","ETHUSD",1770893415431,0.4388291,1991.0,1990.2,0.97683469]
["bitfinex","ETHUSD",1770893415637,2.4688295,1990.9,1990.1,0.001]
["bitfinex","ETHUSD",1770893415851,0.43883333,1990.8,1990.1,0.001]
["bitfinex","ETHUSD",1770893416053,2.03,1990.9,1990.1,0.001]
["bitfinex","ETHUSD",1770893416259,0.43873785,1990.8,1990.1,0.001]
["bitfinex","ETHUSD",1770893416458,0.43873785,1990.7,1990.1,0.001]
["bitfinex","ETHUSD",1770893416655,0.43873785,1990.6,1990.1,0.001]
["bitfinex","ETHUSD",1770893416863,2.03,1990.9,1990.1,0.001]
["bitfinex","ETHUSD",1770893416864,0.46776753,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1770893417038,0.46776753,1990.5,1988.5,12.2303801]
["bitfinex","ETHUSD",1770893417039,3.75179646,1990.4,1988.5,12.2303801]
["bitfinex","ETHUSD",1770893417361,3.75179646,1990.4,1989.3,0.97683469]
["bitfinex","ETHUSD",1770893417362,2.49576753,1990.3,1989.3,0.97683469]
["bitfinex","ETHUSD",1770893417565,0.46776753,1990.2,1989.3,0.97683469]
["bitfinex","ETHUSD",1770893417766,0.46776753,1990.1,1989.3,0.97683469]
["bitfinex","ETHUSD",1770893418062,2.028,1990.3,1989.3,0.97683469]
["bitfinex","ETHUSD",1770893418261,0.46737132,1990.2,1989.3,0.97683469]
["bitfinex","ETHUSD",1770893418465,0.46737132,1990.1,1989.3,0.97683469]
["bitfinex","ETHUSD",1770893418658,2.028,1990.3,1989.3,0.97683469]
["bitfinex","ETHUSD",1770893418847,0.46730986,1990.2,1989.3,0.97683469]
["bitfinex","ETHUSD",1770893419179,1.2562814,1990.0,1989.4,1.25666029]
["bitfinex","ETHUSD",1770893419782,1.2562814,1990.0,1989.3,2.23351954]
["bitfinex","ETHUSD",1770893420670,5.02335861,1990.9,1989.5,0.97683469]
["bitfinex","ETHUSD",1770893420878,2.025,1990.8,1989.5,0.97683469]
["bitfinex","ETHUSD",1770893421246,1.25583965,1990.7,1989.7,0.97683469]
["bitfinex","ETHUSD",1770893421449,1.25722122,1991.0,1989.7,0.97683469]
["bitfinex","ETHUSD",1770893421648,0.46674853,1990.9,1989.9,0.97683469]
["bitfinex","ETHUSD",1770893421845,1.25717308,1991.0,1989.9,0.97683469]
["bitfinex","ETHUSD",1770893422047,0.00151937,1991.0,1989.7,0.97683469]
["bitfinex","ETHUSD",1770893422245,1.25717694,1991.0,1989.9,0.97683469]
["bitfinex","ETHUSD",1770893423370,0.00151937,1991.0,1990.1,0.97683469]
["bitfinex","ETHUSD",1770893425471,0.00151937,1991.0,1990.2,1.25615516]
["bitfinex","ETHUSD",1770893425778,0.00151937,1991.0,1990.3,0.97683469]
["bitfinex","ETHUSD",1770893426269,0.00151937,1991.0,1990.2,2.23298985]
["bitfinex","ETHUSD",1770893426462,0.46787742,1990.9,1990.2,2.23298985]
["bitfinex","ETHUSD",1770893426660,0.46787784,1990.8,1989.7,2.23330551]
["bitfinex","ETHUSD",1770893426978,0.96441618,1991.0,1989.8,0.97683469]
["bitfinex","ETHUSD",1770893426979,0.00151937,1991.0,1989.8,0.97683469]
["bitfinex","ETHUSD",1770893427145,0.46790324,1990.9,1989.8,0.97683469]
["bitfinex","ETHUSD",1770893427338,0.46790324,1990.8,1989.8,0.97683469]
["bitfinex","ETHUSD",1770893427668,0.00151937,1991.0,1990.0,0.97683469]
["bitfinex","ETHUSD",1770893427870,0.00151937,1991.0,1990.2,0.97683469]
["bitfinex","ETHUSD",1770893428436,0.00151937,1991.0,1990.4,0.97683469]
["bitfinex","ETHUSD",1770893428642,0.905,1991.6,1990.5,0.97683469]
["bitfinex","ETHUSD",1770893428877,0.46400463,1991.5,1990.5,0.97683469]
["bitfinex","ETHUSD",1770893429175,0.46400463,1991.4,1990.5,0.97683469]
["bitfinex","ETHUSD",1770893429344,0.46427041,1991.3,1990.5,0.97683469]
["bitfinex","ETHUSD",1770893429543,2.16029778,1991.6,1990.6,1.25590274]
["bitfinex","ETHUSD",1770893429773,0.46427047,1991.5,1990.6,1.25590274]
["bitfinex","ETHUSD",1770893429982,0.46427047,1991.4,1990.6,1.25590274]
["bitfinex","ETHUSD",1770893430206,0.46427047,1991.3,1990.6,1.25590274]
["bitfinex","ETHUSD",1770893430488,0.46427047,1991.2,1990.5,1.25591797]
["bitfinex","ETHUSD",1770893430799,1.37822959,1991.1,1990.0,1.25776055]
["bitfinex","ETHUSD",1770893430965,0.464277,1991.0,1990.0,1.25776055]
["bitfinex","ETHUSD",1770893431164,0.464277,1990.9,1990.0,1.25776055]
["bitfinex","ETHUSD",1770893431359,0.91395259,1991.1,1990.0,0.00151937]
["bitfinex","ETHUSD",1770893431360,0.464277,1990.8,1990.0,0.00151937]
["bitfinex","ETHUSD",1770893431579,0.464277,1990.7,1990.0,1.2577938]
["bitfinex","ETHUSD",1770893431780,1.25596583,1990.5,1990.0,0.00151937]
["bitfinex","ETHUSD",1770893431966,0.464277,1990.4,1990.0,0.00151937]
["bitfinex","ETHUSD",1770893433196,0.464277,1990.3,1990.0,0.00151937]
["bitfinex","ETHUSD",1770893433494,0.46436872,1990.2,1989.4,0.001]
["bitfinex","ETHUSD",1770893433683,1.2562814,1990.0,1989.4,0.001]
["bitfinex","ETHUSD",1770893433885,0.46437476,1989.9,1989.4,0.001]
["bitfinex","ETHUSD",1770893434076,1.2562814,1990.0,1989.4,0.001]
["bitfinex","ETHUSD",1770893434277,0.46435455,1989.9,1989.4,0.001]
["bitfinex","ETHUSD",1770893434472,1.2562814,1990.0,1989.4,0.001]
["bitfinex","ETHUSD",1770893434800,0.46435476,1989.9,1989.4,0.001]
["bitfinex","ETHUSD",1770893435098,1.2562814,1990.0,1989.6,0.001]
["bitfinex","ETHUSD",1770893435266,0.46425567,1989.9,1989.6,0.001]
["bitfinex","ETHUSD",1770893435464,1.2562814,1990.0,1989.6,0.001]
["bitfinex","ETHUSD",1770893435788,1.25640767,1989.8,1989.6,0.001]
["bitfinex","ETHUSD",1770893437168,1.25640767,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1770893437483,1.25621828,1990.1,1989.4,0.001]
["bitfinex","ETHUSD",1770893437791,0.46763533,1990.0,1989.4,0.001]
["bitfinex","ETHUSD",1770893437991,0.46763533,1989.9,1989.4,0.001]
["bitfinex","ETHUSD",1770893438289,2.023,1990.5,1989.4,0.98049119]
["bitfinex","ETHUSD",1770893438507,0.46758234,1990.4,1989.4,0.98049119]
["bitfinex","ETHUSD",1770893438688,0.46758234,1990.3,1989.4,0.98049119]
["bitfinex","ETHUSD",1770893438885,0.46758234,1990.2,1989.4,0.98049119]
["bitfinex","ETHUSD",1770893439085,1.25583965,1990.7,1989.6,0.97949119]
["bitfinex","ETHUSD",1770893439303,0.46759205,1990.6,1989.6,0.97949119]
["bitfinex","ETHUSD",1770893439506,0.46759205,1990.5,1989.6,0.97949119]
["bitfinex","ETHUSD",1770893439714,0.46759205,1990.4,1989.6,0.97949119]
["bitfinex","ETHUSD",1770893440004,1.25583965,1990.7,1989.7,2.23596201]
["bitfinex","ETHUSD",1770893440206,0.46762296,1990.6,1989.7,1.25647082]
["bitfinex","ETHUSD",1770893440417,0.46762296,1990.5,1989.7,1.25647082]
["bitfinex","ETHUSD",1770893440582,0.46762296,1990.4,1989.7,1.25647082]
["bitfinex","ETHUSD",1770893440794,0.46762296,1990.3,1989.7,1.25647082]
["bitfinex","ETHUSD",1770893441006,1.25583965,1990.7,1989.7,1.25647082]
["bitfinex","ETHUSD",1770893441317,0.46764698,1990.6,1989.7,1.25647082]
["bitfinex","ETHUSD",1770893441497,0.46764698,1990.5,1989.7,1.25647082]
["bitfinex","ETHUSD",1770893441698,0.46764698,1990.4,1989.7,1.25647082]
["bitfinex","ETHUSD",1770893441920,1.25582761,1990.8,1989.8,0.97949119]
["bitfinex","ETHUSD",1770893442117,0.46764374,1990.7,1989.9,2.23583572]
["bitfinex","ETHUSD",1770893442426,0.46764374,1990.6,1989.9,2.23583572]
["bitfinex","ETHUSD",1770893442615,0.002,1990.9,1990.0,0.97949119]
["bitfinex","ETHUSD",1770893442801,0.45638534,1990.8,1990.0,0.97949119]
["bitfinex","ETHUSD",1770893443001,0.45638534,1990.7,1990.0,0.97949119]
["bitfinex","ETHUSD",1770893443302,0.002,1990.9,1990.0,0.97949119]
["bitfinex","ETHUSD",1770893443507,0.45641025,1990.8,1990.0,0.97949119]
["bitfinex","ETHUSD",1770893443711,0.002,1990.9,1990.2,0.97949119]
["bitfinex","ETHUSD",1770893444114,0.002,1990.9,1990.3,1.25609204]
["bitfinex","ETHUSD",1770893444615,1.25508308,1991.9,1990.5,0.97949119]
["bitfinex","ETHUSD",1770893444816,0.4599071,1991.8,1990.5,0.97949119]
["bitfinex","ETHUSD",1770893445113,0.45638773,1991.7,1990.5,0.97949119]
["bitfinex","ETHUSD",1770893445317,0.45638773,1991.6,1990.5,0.97949119]
["bitfinex","ETHUSD",1770893445518,0.45638773,1991.5,1990.5,0.97949119]
["bitfinex","ETHUSD",1770893445699,0.45638773,1991.4,1990.5,0.97949119]
["bitfinex","ETHUSD",1770893445899,0.91747196,1991.8,1990.5,0.97949119]
["bitfinex","ETHUSD",1770893446216,0.91747196,1991.8,1990.6,1.25590274]
["bitfinex","ETHUSD",1770893446217,1.25527214,1991.6,1990.6,1.25590274]
["bitfinex","ETHUSD",1770893446412,0.45864434,1991.5,1990.6,1.25590274]
["bitfinex","ETHUSD",1770893446613,0.45864434,1991.4,1990.6,1.25590274]
["bitfinex","ETHUSD",1770893446818,0.00351937,1991.5,1990.6,1.25590274]
["bitfinex","ETHUSD",1770893447019,0.45849074,1991.4,1990.6,1.25590274]
["bitfinex","ETHUSD",1770893447226,0.00351937,1991.5,1990.6,1.25590274]
["bitfinex","ETHUSD",1770893447398,0.46190749,1991.4,1990.4,5.02409383]
["bitfinex","ETHUSD",1770893447722,0.45838812,1991.3,1990.4,5.02409383]
["bitfinex","ETHUSD",1770893448224,1.2555243,1991.2,1990.4,5.02409383]
["bitfinex","ETHUSD",1770893448722,0.00351937,1991.1,1990.4,5.02409383]
["bitfinex","ETHUSD",1770893449091,5.02134851,1991.5,1990.4,6.00358502]
["bitfinex","ETHUSD",1770893449092,0.00351937,1991.0,1990.4,6.00358502]
["bitfinex","ETHUSD",1770893449297,0.00351937,1991.4,1990.5,0.97949119]
["bitfinex","ETHUSD",1770893449529,0.45844478,1991.3,1990.5,0.97949119]
["bitfinex","ETHUSD",1770893449697,0.00351937,1991.4,1990.5,0.97949119]
["bitfinex","ETHUSD",1770893449897,0.45844475,1991.3,1990.5,0.97949119]
["bitfinex","ETHUSD",1770893450126,0.00351937,1991.4,1990.5,0.97949119]
["bitfinex","ETHUSD",1770893450321,0.45849904,1991.3,1990.6,1.25590274]
["bitfinex","ETHUSD",1770893450625,1.25897019,1991.4,1990.6,1.25590274]
["bitfinex","ETHUSD",1770893450830,0.45849905,1991.3,1990.6,1.25590274]
["bitfinex","ETHUSD",1770893451027,1.25897019,1991.4,1990.6,1.25590274]
["bitfinex","ETHUSD",1770893451226,0.45848497,1991.3,1990.6,1.25590274]
["bitfinex","ETHUSD",1770893451428,1.25897019,1991.4,1990.6,1.25590274]
["bitfinex","ETHUSD",1770893451606,0.45846289,1991.3,1990.6,1.25590274]
["bitfinex","ETHUSD",1770893451807,1.25897019,1991.4,1990.6,1.25590274]
["bitfinex","ETHUSD",1770893452011,0.45846488,1991.3,1990.6,1.25590274]
["bitfinex","ETHUSD",1770893452214,1.25897019,1991.4,1990.6,1.25590274]
["bitfinex","ETHUSD",1770893452529,1.71391535,1991.3,1990.6,1.25590274]
["bitfinex","ETHUSD",1770893452695,1.25549599,1991.3,1990.6,1.25590274]
["bitfinex","ETHUSD",1770893452896,0.00351937,1991.2,1990.6,1.25590274]
["bitfinex","ETHUSD",1770893453844,0.00351937,1991.2,1990.4,1.25602893]
["bitfinex","ETHUSD",1770893454504,1.25565042,1991.0,1990.4,1.25602893]
["bitfinex","ETHUSD",1770893455016,0.00351937,1990.9,1990.4,1.25602893]
["bitfinex","ETHUSD",1770893456224,0.00351937,1990.9,1990.4,2.23552012]
["bitfinex","ETHUSD",1770893457143,0.00351937,1990.9,1990.4,1.25602893]
["bitfinex","ETHUSD",1770893457345,0.00351937,1990.9,1990.4,2.23552012]
["bitfinex","ETHUSD",1770893458626,0.00351937,1990.9,1990.4,1.25602893]
["bitfinex","ETHUSD",1770893458940,0.00351937,1990.9,1990.2,5.02441248]
["bitfinex","ETHUSD",1770893460916,0.00351937,1990.9,1990.1,1.803]
["bitfinex","ETHUSD",1770893461117,0.00351937,1990.9,1990.0,1.80451937]
["bitfinex","ETHUSD",1770893461342,0.00351937,1990.9,1990.1,0.98952109]
["bitfinex","ETHUSD",1770893461743,0.00351937,1990.9,1990.3,0.001]
["bitfinex","ETHUSD",1770893461945,0.00351937,1990.8,1990.3,0.9404087]
["bitfinex","ETHUSD",1770893462120,0.00551937,1991.2,1990.3,0.9404087]
["bitfinex","ETHUSD",1770893462320,0.46787454,1991.1,1990.3,0.9404087]
["bitfinex","ETHUSD",1770893462647,0.00551937,1991.2,1990.3,0.99051605]
["bitfinex","ETHUSD",1770893462849,1.72353238,1991.1,1990.4,1.25602893]
["bitfinex","ETHUSD",1770893463153,1.26109403,1991.2,1990.4,1.25602893]
["bitfinex","ETHUSD",1770893463315,0.46789492,1991.1,1990.4,1.25602893]
["bitfinex","ETHUSD",1770893463522,1.26109403,1991.2,1990.4,1.25602893]
["bitfinex","ETHUSD",1770893463819,0.46794147,1991.1,1990.4,1.25602893]
["bitfinex","ETHUSD",1770893464016,1.26109403,1991.2,1990.4,1.25602893]
["bitfinex","ETHUSD",1770893464227,0.46807475,1991.1,1990.4,1.25602893]
["bitfinex","ETHUSD",1770893464437,0.4681231,1991.0,1990.4,1.25602893]
["bitfinex","ETHUSD",1770893464649,0.96400008,1991.1,1990.4,1.25602893]
["bitfinex","ETHUSD",1770893464854,0.46813944,1991.0,1990.4,1.25602893]
["bitfinex","ETHUSD",1770893465150,0.46832514,1990.9,1990.3,5.02511575]
["bitfinex","ETHUSD",1770893465348,0.00351937,1990.9,1990.3,5.02511575]
["bitfinex","ETHUSD",1770893465729,0.00351937,1990.9,1990.3,1.25709204]
["bitfinex","ETHUSD",1770893465923,0.46838633,1990.8,1990.3,1.25709204]
["bitfinex","ETHUSD",1770893466123,0.00351937,1990.9,1990.3,1.25709204]
["bitfinex","ETHUSD",1770893466327,0.46868955,1990.8,1990.3,1.25709204]
["bitfinex","ETHUSD",1770893466655,1.25565042,1991.0,1990.3,1.25709204]
["bitfinex","ETHUSD",1770893466824,0.47226321,1990.9,1990.3,1.25709204]
["bitfinex","ETHUSD",1770893467149,0.46874384,1990.8,1990.3,1.25709204]
["bitfinex","ETHUSD",1770893467355,0.00351937,1990.9,1990.3,1.25709204]
["bitfinex","ETHUSD",1770893467356,0.46916422,1990.7,1990.3,1.25709204]
["bitfinex","ETHUSD",1770893467651,0.00351937,1990.9,1990.3,1.25709204]
["bitfinex","ETHUSD",1770893467863,0.46917461,1990.8,1990.3,1.25709204]
["bitfinex","ETHUSD",1770893468021,0.00351937,1990.9,1990.3,1.25709204]
["bitfinex","ETHUSD",1770893468224,0.46948142,1990.8,1990.3,1.25709204]
["bitfinex","ETHUSD",1770893468528,0.46948142,1990.7,1990.3,1.25709204]
["bitfinex","ETHUSD",1770893468747,0.00351937,1990.9,1990.3,1.25709204]
["bitfinex","ETHUSD",1770893468944,0.00351937,1990.9,1990.4,0.9394087]
["bitfinex","ETHUSD",1770893469146,0.00351937,1990.9,1990.5,1.25596583]
["bitfinex","ETHUSD",1770893469346,0.46969798,1990.8,1990.5,1.25596583]
["bitfinex","ETHUSD",1770893469555,0.002,1991.2,1990.5,1.25596583]
["bitfinex","ETHUSD",1770893471240,1.2575243,1991.2,1990.5,1.25596583]
["bitfinex","ETHUSD",1770893475433,2.22152438,1991.2,1990.5,1.25596583]
["bitfinex","ETHUSD",1770893475941,2.22152438,1991.2,1990.5,2.19537453]
["bitfinex","ETHUSD",1770893475942,0.002,1991.2,1990.5,2.19537453]
["bitfinex","ETHUSD",1770893476149,0.002,1991.2,1990.6,0.9394087]
["bitfinex","ETHUSD",1770893476346,1.25535443,1991.5,1990.6,0.9394087]
["bitfinex","ETHUSD",1770893477432,1.25535443,1991.5,1990.7,2.19524835]
["bitfinex","ETHUSD",1770893478045,4.15324463,1991.7,1990.8,0.9394087]
["bitfinex","ETHUSD",1770893478433,5.98468892,1991.8,1990.9,2.7364087]
["bitfinex","ETHUSD",1770893478434,1.25518388,1991.8,1990.9,2.7364087]
["bitfinex","ETHUSD",1770893478647,1.25518388,1991.8,1991.0,0.9394087]
["bitfinex","ETHUSD",1770893478848,0.002,1991.9,1991.0,0.9394087]
["bitfinex","ETHUSD",1770893479461,0.002,1991.9,1991.2,0.9394087]
["bitfinex","ETHUSD",1770893479953,0.00351937,1992.0,1991.7,0.9394087]
["bitfinex","ETHUSD",1770893481158,5.01921406,1993.0,1991.8,0.9394087]
["bitfinex","ETHUSD",1770893481359,1.2544533,1992.9,1991.8,0.9394087]
["bitfinex","ETHUSD",1770893481560,0.46173479,1992.8,1991.8,0.9394087]
["bitfinex","ETHUSD",1770893481761,0.46173479,1992.7,1992.0,0.9394087]
["bitfinex","ETHUSD",1770893481938,0.46173479,1992.6,1992.0,0.9394087]
["bitfinex","ETHUSD",1770893482141,1.25449788,1992.9,1992.0,0.9394087]
["bitfinex","ETHUSD",1770893482453,0.4616831,1992.8,1992.0,0.9394087]
["bitfinex","ETHUSD",1770893482657,0.4616831,1992.7,1992.0,0.9394087]
["bitfinex","ETHUSD",1770893482974,0.00151937,1993.0,1992.2,0.9394087]
["bitfinex","ETHUSD",1770893483803,0.00151937,1993.0,1992.3,1.25483109]
["bitfinex","ETHUSD",1770893484486,0.00151937,1993.0,1992.2,1.25484653]
["bitfinex","ETHUSD",1770893484866,0.00151937,1993.0,1992.3,0.9394087]
["bitfinex","ETHUSD",1770893485996,0.00151937,1993.0,1992.4,1.25476811]
["bitfinex","ETHUSD",1770893486198,0.00151937,1993.0,1992.5,0.9394087]
["bitfinex","ETHUSD",1770893487972,0.002,1992.9,1992.6,1.25464217]
["bitfinex","ETHUSD",1770893488508,0.002,1992.9,1992.6,2.19405087]
["bitfinex","ETHUSD",1770893489002,0.002,1992.9,1992.1,5.02078223]
["bitfinex","ETHUSD",1770893489309,0.002,1992.9,1992.1,3.05090665]
["bitfinex","ETHUSD",1770893490105,0.002,1992.9,1992.1,3.98346627]
["bitfinex","ETHUSD",1770893490466,0.002,1992.9,1992.2,0.93255962]
["bitfinex","ETHUSD",1770893490661,0.002,1992.9,1992.3,0.93255962]
["bitfinex","ETHUSD",1770893490901,0.002,1992.9,1992.1,2.18846627]
["bitfinex","ETHUSD",1770893491679,0.002,1992.9,1992.1,0.001]
["bitfinex","ETHUSD",1770893491909,0.97739047,1992.9,1992.1,0.001]
["bitfinex","ETHUSD",1770893492277,1.25451625,1992.8,1992.1,0.001]
["bitfinex","ETHUSD",1770893492506,2.22990672,1992.8,1992.1,0.001]
["bitfinex","ETHUSD",1770893492806,0.97539047,1992.7,1992.0,0.001]
["bitfinex","ETHUSD",1770893494335,2.23003264,1992.6,1992.0,0.001]
["bitfinex","ETHUSD",1770893494653,5.01818847,1992.8,1992.0,0.001]
["bitfinex","ETHUSD",1770893494927,0.002,1992.9,1992.0,0.93355962]
["bitfinex","ETHUSD",1770893495099,1.25650146,1992.9,1992.0,0.93355962]
["bitfinex","ETHUSD",1770893495302,2.23189193,1992.9,1992.0,0.001]
["bitfinex","ETHUSD",1770893495500,1.25650146,1992.9,1992.0,0.001]
["bitfinex","ETHUSD",1770893495723,2.23189193,1992.9,1992.0,0.001]
["bitfinex","ETHUSD",1770893496527,2.23189193,1992.9,1992.0,1.25602008]
["bitfinex","ETHUSD",1770893498230,2.23189193,1992.9,1992.0,0.001]
["bitfinex","ETHUSD",1770893498231,0.97539047,1992.7,1992.0,0.001]
["bitfinex","ETHUSD",1770893498609,0.97539047,1992.5,1992.0,0.001]
["bitfinex","ETHUSD",1770893498805,0.97539047,1992.5,1991.4,1.25536465]
["bitfinex","ETHUSD",1770893499226,0.97539047,1992.5,1991.3,2.18797226]
["bitfinex","ETHUSD",1770893499532,5.01808503,1992.8,1991.6,0.93255962]
["bitfinex","ETHUSD",1770893499735,5.01808503,1992.8,1991.8,0.93255962]
["bitfinex","ETHUSD",1770893499912,1.25650032,1992.9,1991.8,0.93255962]
["bitfinex","ETHUSD",1770893500831,0.002,1992.9,1992.1,0.001]
["bitfinex","ETHUSD",1770893501002,0.002,1992.8,1992.1,0.93355962]
["bitfinex","ETHUSD",1770893501616,0.002,1992.8,1992.2,0.93255962]
["bitfinex","ETHUSD",1770893502529,0.002,1992.9,1992.1,0.001]
["bitfinex","ETHUSD",1770893502530,0.002,1992.9,1992.5,0.93255962]
["bitfinex","ETHUSD",1770893502704,0.00151937,1993.0,1992.7,0.93255962]
["bitfinex","ETHUSD",1770893502905,3.22697437,1993.7,1992.8,0.93255962]
["bitfinex","ETHUSD",1770893503115,0.45975254,1993.6,1992.8,0.93255962]
["bitfinex","ETHUSD",1770893503306,3.22697437,1993.7,1992.8,0.93255962]
["bitfinex","ETHUSD",1770893503540,0.46233156,1993.6,1992.8,0.93255962]
["bitfinex","ETHUSD",1770893503758,3.22697437,1993.7,1992.8,0.93255962]
["bitfinex","ETHUSD",1770893503936,0.46233138,1993.6,1992.6,1.25464217]
["bitfinex","ETHUSD",1770893504110,4.20236484,1993.7,1992.6,2.18720179]
["bitfinex","ETHUSD",1770893504309,0.46233212,1993.6,1992.6,2.18720179]
["bitfinex","ETHUSD",1770893504510,0.46233212,1993.5,1992.7,0.93255962]
["bitfinex","ETHUSD",1770893504833,5.01533445,1993.9,1992.8,2.18707587]
["bitfinex","ETHUSD",1770893505033,0.46257399,1993.8,1992.8,2.18707587]
["bitfinex","ETHUSD",1770893505227,0.46257399,1993.7,1992.8,2.18707587]
["bitfinex","ETHUSD",1770893505432,0.46257399,1993.6,1992.8,2.18707587]
["bitfinex","ETHUSD",1770893505757,0.97539047,1993.4,1992.3,5.0191711]
["bitfinex","ETHUSD",1770893505916,0.46257399,1993.3,1992.3,5.95173072]
["bitfinex","ETHUSD",1770893506113,0.46257399,1993.3,1992.4,0.93255962]
["bitfinex","ETHUSD",1770893506442,0.46332878,1993.2,1992.4,0.93255962]
["bitfinex","ETHUSD",1770893506751,1.25394994,1993.7,1992.6,0.93255962]
["bitfinex","ETHUSD",1770893507051,0.46332553,1993.6,1992.6,0.93255962]
["bitfinex","ETHUSD",1770893507210,0.46332553,1993.5,1992.6,0.93255962]
["bitfinex","ETHUSD",1770893507538,0.46332553,1993.4,1992.6,0.93255962]
["bitfinex","ETHUSD",1770893507708,1.25394994,1993.7,1992.6,0.93255962]
["bitfinex","ETHUSD",1770893507910,0.46370383,1993.6,1992.6,0.93255962]
["bitfinex","ETHUSD",1770893508133,1.25533069,1994.0,1992.9,0.93255962]
["bitfinex","ETHUSD",1770893508458,1.25533069,1994.0,1993.1,0.93255962]
["bitfinex","ETHUSD",1770893508459,1.25530616,1994.0,1993.1,0.93255962]
["bitfinex","ETHUSD",1770893508941,0.00151937,1994.0,1993.2,2.18682411]
["bitfinex","ETHUSD",1770893510020,0.00151937,1994.0,1993.1,3.04428142]
["bitfinex","ETHUSD",1770893510341,0.00151937,1994.0,1993.1,3.97684104]
["bitfinex","ETHUSD",1770893510923,0.97690984,1994.0,1993.1,1.79]
["bitfinex","ETHUSD",1770893511140,0.97690984,1994.0,1993.1,3.04430437]
["bitfinex","ETHUSD",1770893511339,0.00151937,1994.0,1993.1,3.04430437]
["bitfinex","ETHUSD",1770893511538,0.00151937,1994.0,1993.1,3.97686399]
["bitfinex","ETHUSD",1770893511743,0.97690984,1994.0,1993.1,3.04430437]
["bitfinex","ETHUSD",1770893511928,0.00151937,1994.0,1993.1,3.04430084]
["bitfinex","ETHUSD",1770893512730,0.00151937,1994.0,1993.1,3.97686046]
["bitfinex","ETHUSD",1770893513246,0.00151937,1994.0,1993.1,2.18686046]
["bitfinex","ETHUSD",1770893514146,0.97690984,1994.0,1992.8,3.97302967]
["bitfinex","ETHUSD",1770893514349,0.97690984,1994.0,1992.9,0.93255962]
["bitfinex","ETHUSD",1770893514536,0.002,1993.9,1992.9,0.93255962]
["bitfinex","ETHUSD",1770893515117,0.97739047,1993.9,1992.9,2.1869613]
["bitfinex","ETHUSD",1770893515350,0.97739047,1993.9,1992.8,1.2544862]
["bitfinex","ETHUSD",1770893515728,0.97739047,1993.9,1992.8,2.18704582]
["bitfinex","ETHUSD",1770893516454,0.97739047,1993.9,1992.8,1.2544862]
["bitfinex","ETHUSD",1770893516647,0.97739047,1993.9,1992.8,2.18704582]
["bitfinex","ETHUSD",1770893517549,1.25388704,1993.8,1992.8,2.18704582]
["bitfinex","ETHUSD",1770893517748,1.25388704,1993.8,1992.9,0.93255962]
["bitfinex","ETHUSD",1770893518552,0.97539047,1993.7,1992.8,1.2544862]
["bitfinex","ETHUSD",1770893518848,0.97539047,1993.7,1992.7,1.25457687]
["bitfinex","ETHUSD",1770893519047,0.97539047,1993.7,1992.6,3.04361375]
["bitfinex","ETHUSD",1770893519546,2.22940331,1993.6,1992.6,3.04361375]
["bitfinex","ETHUSD",1770893520124,1.36613728,1993.5,1992.6,3.04361375]
["bitfinex","ETHUSD",1770893520319,0.45843965,1993.4,1992.6,3.04361375]
["bitfinex","ETHUSD",1770893520520,0.45843965,1993.3,1992.6,3.04361375]
["bitfinex","ETHUSD",1770893520751,0.90769763,1993.5,1992.6,3.04361375]
["bitfinex","ETHUSD",1770893520925,0.45839847,1993.4,1992.6,3.04361375]
["bitfinex","ETHUSD",1770893521128,0.45839847,1993.3,1992.6,3.04361375]
["bitfinex","ETHUSD",1770893521347,0.90769763,1993.5,1992.6,3.04361375]
["bitfinex","ETHUSD",1770893521653,1.25420157,1993.3,1992.6,1.25461375]
["bitfinex","ETHUSD",1770893522139,1.25420157,1993.3,1992.7,0.96648532]
["bitfinex","ETHUSD",1770893522345,5.01644628,1993.5,1992.7,0.96648532]
["bitfinex","ETHUSD",1770893522543,0.4584885,1993.4,1992.7,0.96648532]
["bitfinex","ETHUSD",1770893522736,5.01644628,1993.5,1992.7,0.96648532]
["bitfinex","ETHUSD",1770893522932,1.25391908,1993.8,1992.7,0.96648532]
["bitfinex","ETHUSD",1770893523134,0.45848371,1993.7,1992.7,0.96648532]
["bitfinex","ETHUSD",1770893523339,0.45848371,1993.6,1992.7,0.96648532]
["bitfinex","ETHUSD",1770893523534,0.90969763,1993.9,1992.6,0.96648532]
["bitfinex","ETHUSD",1770893523770,0.44760818,1993.8,1992.8,0.96648532]
["bitfinex","ETHUSD",1770893523978,0.44760818,1993.7,1992.8,0.96648532]
["bitfinex","ETHUSD",1770893524147,0.44760818,1993.7,1992.7,3.04454151]
["bitfinex","ETHUSD",1770893524148,0.44760818,1993.6,1992.7,3.04454151]
["bitfinex","ETHUSD",1770893524466,1.35530581,1993.5,1992.7,1.79]
["bitfinex","ETHUSD",1770893524653,0.44760818,1993.4,1992.7,1.79]
["bitfinex","ETHUSD",1770893524854,0.90769763,1993.2,1992.2,1.25489408]
["bitfinex","ETHUSD",1770893525042,0.44783794,1993.1,1992.2,1.789]
["bitfinex","ETHUSD",1770893525365,0.90769763,1993.2,1992.1,2.22239159]
["bitfinex","ETHUSD",1770893525366,0.90769763,1992.9,1992.1,0.001]
["bitfinex","ETHUSD",1770893525665,1.70235419,1992.8,1992.1,0.001]
["bitfinex","ETHUSD",1770893525826,0.44783794,1992.7,1992.1,0.001]
["bitfinex","ETHUSD",1770893527047,1.35553557,1992.6,1992.1,0.001]
["bitfinex","ETHUSD",1770893527263,0.44783794,1992.5,1992.1,0.001]
["bitfinex","ETHUSD",1770893527472,0.90769763,1992.9,1992.1,0.001]
["bitfinex","ETHUSD",1770893527676,0.44791416,1992.8,1992.1,0.001]
["bitfinex","ETHUSD",1770893527858,0.90769763,1992.9,1992.1,0.001]
["bitfinex","ETHUSD",1770893527859,0.44791416,1992.7,1992.1,0.001]
["bitfinex","ETHUSD",1770893528066,0.44791416,1992.6,1992.1,0.05111783]
["bitfinex","ETHUSD",1770893528369,5.01806503,1993.1,1992.1,1.01760315]
["bitfinex","ETHUSD",1770893528576,0.44799056,1993.0,1992.1,1.01760315]
["bitfinex","ETHUSD",1770893528745,0.44799056,1992.9,1992.1,1.01760315]
["bitfinex","ETHUSD",1770893528948,0.44799056,1992.8,1992.1,1.01760315]
["bitfinex","ETHUSD",1770893529142,0.44799056,1992.7,1992.1,0.05111783]
["bitfinex","ETHUSD",1770893529382,0.44799056,1992.6,1992.1,0.05111783]
["bitfinex","ETHUSD",1770893529588,0.90769763,1993.0,1992.1,0.05111783]
["bitfinex","ETHUSD",1770893529752,1.25451625,1992.8,1992.1,0.05111783]
["bitfinex","ETHUSD",1770893529958,0.44822561,1992.7,1992.1,0.05111783]
["bitfinex","ETHUSD",1770893530267,0.44822561,1992.6,1992.1,0.001]
["bitfinex","ETHUSD",1770893530447,1.25451625,1992.8,1992.1,1.25595122]
["bitfinex","ETHUSD",1770893530773,0.44818503,1992.7,1992.1,1.30606401]
["bitfinex","ETHUSD",1770893531073,0.44818503,1992.6,1992.1,1.30606401]
["bitfinex","ETHUSD",1770893531290,2.16196212,1993.2,1992.1,2.27254933]
["bitfinex","ETHUSD",1770893531464,1.35583291,1993.1,1992.1,2.27254933]
["bitfinex","ETHUSD",1770893531648,0.44813528,1993.0,1992.1,2.27254933]
["bitfinex","ETHUSD",1770893531988,1.70258858,1992.9,1992.1,1.30606401]
["bitfinex","ETHUSD",1770893532142,0.44813528,1992.8,1992.1,1.30606401]
["bitfinex","ETHUSD",1770893532346,0.44813528,1992.7,1992.1,0.001]
["bitfinex","ETHUSD",1770893532568,0.44813528,1992.6,1992.1,0.001]
["bitfinex","ETHUSD",1770893532768,0.44805698,1992.5,1992.1,0.001]
["bitfinex","ETHUSD",1770893532968,2.16215093,1992.9,1992.1,0.001]
["bitfinex","ETHUSD",1770893533170,0.44805487,1992.8,1992.1,0.001]
["bitfinex","ETHUSD",1770893533358,2.16215093,1992.9,1992.1,0.001]
["bitfinex","ETHUSD",1770893533359,0.90769763,1992.6,1992.1,0.001]
["bitfinex","ETHUSD",1770893533560,0.44805487,1992.5,1992.1,0.001]
["bitfinex","ETHUSD",1770893533757,2.16215093,1992.9,1992.1,0.001]
["bitfinex","ETHUSD",1770893533958,0.44791095,1992.8,1992.1,0.001]
["bitfinex","ETHUSD",1770893534186,0.90769763,1992.6,1991.8,0.05014337]
["bitfinex","ETHUSD",1770893534354,0.44791095,1992.5,1991.7,1.25515902]
["bitfinex","ETHUSD",1770893534679,0.44791095,1992.4,1991.8,0.05018453]
["bitfinex","ETHUSD",1770893534976,0.44791095,1992.3,1991.8,0.05018453]
["bitfinex","ETHUSD",1770893535184,0.90769763,1992.7,1991.7,1.30534355]
["bitfinex","ETHUSD",1770893535352,1.2544533,1992.9,1991.7,1.30534355]
["bitfinex","ETHUSD",1770893535353,0.44751208,1992.6,1991.8,0.96648532]
["bitfinex","ETHUSD",1770893535674,1.2544533,1992.9,1991.9,0.05017949]
["bitfinex","ETHUSD",1770893535675,0.44751208,1992.5,1991.9,0.05017949]
["bitfinex","ETHUSD",1770893535883,1.25467307,1992.6,1992.0,1.25502008]
["bitfinex","ETHUSD",1770893536050,0.44750882,1992.5,1992.0,1.25502008]
["bitfinex","ETHUSD",1770893536250,1.25467307,1992.6,1992.0,1.25502008]
["bitfinex","ETHUSD",1770893536450,0.44738373,1992.5,1992.0,1.25502008]
["bitfinex","ETHUSD",1770893536652,1.25467307,1992.6,1992.0,1.25502008]
["bitfinex","ETHUSD",1770893536878,0.44738364,1992.5,1992.0,1.25502008]
["bitfinex","ETHUSD",1770893537076,1.25467307,1992.6,1991.9,0.05017949]
["bitfinex","ETHUSD",1770893537281,0.44738453,1992.5,1991.8,0.05017949]
["bitfinex","ETHUSD",1770893537573,0.44738453,1992.4,1991.8,0.05017949]
["bitfinex","ETHUSD",1770893537746,1.25476811,1992.4,1991.6,1.30542309]
["bitfinex","ETHUSD",1770893538148,1.25476811,1992.4,1991.6,2.27193565]
["bitfinex","ETHUSD",1770893539378,1.25457921,1992.7,1991.6,1.30545033]
["bitfinex","ETHUSD",1770893539562,0.44724335,1992.6,1991.7,0.96648532]
["bitfinex","ETHUSD",1770893539762,0.44724335,1992.5,1991.8,1.01666227]
["bitfinex","ETHUSD",1770893540083,1.25476811,1992.4,1991.8,1.30532262]
["bitfinex","ETHUSD",1770893540852,5.01812057,1992.8,1991.9,0.96648532]
["bitfinex","ETHUSD",1770893541073,0.44730157,1992.7,1992.0,1.01665723]
["bitfinex","ETHUSD",1770893541278,0.44730157,1992.6,1992.0,1.01665723]
["bitfinex","ETHUSD",1770893541474,5.01812057,1992.8,1992.0,1.01665723]
["bitfinex","ETHUSD",1770893541680,0.4474155,1992.7,1992.0,1.01665723]
["bitfinex","ETHUSD",1770893541876,1.7021167,1992.6,1992.0,2.27162513]
["bitfinex","ETHUSD",1770893542069,1.2547012,1992.6,1992.0,2.27162513]
["bitfinex","ETHUSD",1770893542886,1.2547012,1992.6,1992.0,2.22145322]
["bitfinex","ETHUSD",1770893543266,1.2547012,1992.6,1991.9,1.30520821]
["bitfinex","ETHUSD",1770893543489,0.4476883,1992.5,1991.9,1.30520821]
["bitfinex","ETHUSD",1770893543668,1.2547012,1992.6,1991.9,1.30520821]
["bitfinex","ETHUSD",1770893543965,0.44768956,1992.5,1991.9,1.30520821]
["bitfinex","ETHUSD",1770893544168,5.01812057,1992.8,1991.9,1.30520821]
["bitfinex","ETHUSD",1770893544393,0.44782369,1992.7,1991.9,1.30520821]
["bitfinex","ETHUSD",1770893544562,0.44782369,1992.6,1991.9,1.30520821]
["bitfinex","ETHUSD",1770893544763,0.44782369,1992.5,1991.9,1.30520821]
["bitfinex","ETHUSD",1770893544970,5.01812057,1992.8,1991.9,1.30520821]
["bitfinex","ETHUSD",1770893545178,0.44782332,1992.7,1991.9,1.30520821]
["bitfinex","ETHUSD",1770893545378,0.44782332,1992.6,1991.9,1.30520821]
["bitfinex","ETHUSD",1770893545583,0.44782332,1992.5,1991.9,1.30520821]
["bitfinex","ETHUSD",1770893545787,0.44797459,1992.4,1991.7,1.30635569]
["bitfinex","ETHUSD",1770893546095,0.44797709,1992.3,1991.7,1.25620801]
["bitfinex","ETHUSD",1770893546391,1.25489408,1992.2,1991.7,0.001]
["bitfinex","ETHUSD",1770893547567,1.25464217,1992.6,1991.7,0.96748532]
["bitfinex","ETHUSD",1770893547773,0.44822642,1992.5,1991.7,0.96748532]
["bitfinex","ETHUSD",1770893547955,0.44822642,1992.4,1991.7,0.96748532]
["bitfinex","ETHUSD",1770893548192,1.25464217,1992.6,1991.7,0.96748532]
["bitfinex","ETHUSD",1770893548363,5.0183723,1992.7,1991.8,1.25514609]
["bitfinex","ETHUSD",1770893548364,1.2548011,1992.4,1991.8,1.25514609]
["bitfinex","ETHUSD",1770893548563,0.44845337,1992.3,1991.8,1.25514609]
["bitfinex","ETHUSD",1770893548765,0.44845337,1992.3,1991.7,1.25620911]
["bitfinex","ETHUSD",1770893549185,0.44845337,1992.2,1991.7,1.25619926]
["bitfinex","ETHUSD",1770893549393,1.2548011,1992.4,1991.7,1.25619926]
["bitfinex","ETHUSD",1770893549582,0.44861279,1992.3,1991.7,1.25619926]
["bitfinex","ETHUSD",1770893549793,0.44861279,1992.2,1991.7,1.25619926]
["bitfinex","ETHUSD",1770893549965,1.2548011,1992.4,1991.7,1.25619926]
["bitfinex","ETHUSD",1770893550160,0.4486128,1992.3,1991.7,1.25619926]
["bitfinex","ETHUSD",1770893550470,1.70350688,1992.2,1991.7,0.001]
["bitfinex","ETHUSD",1770893550681,0.90282811,1992.7,1991.7,0.94541212]
["bitfinex","ETHUSD",1770893550884,0.44862004,1992.6,1991.7,0.94541212]
["bitfinex","ETHUSD",1770893551084,0.44862004,1992.5,1991.7,0.94541212]
["bitfinex","ETHUSD",1770893551289,0.44862004,1992.4,1991.7,0.94541212]
["bitfinex","ETHUSD",1770893551485,0.44862004,1992.3,1991.7,0.94541212]
["bitfinex","ETHUSD",1770893551796,0.90282811,1992.7,1991.7,0.94541212]
["bitfinex","ETHUSD",1770893551977,0.44875376,1992.6,1991.7,0.94541212]
["bitfinex","ETHUSD",1770893552170,0.44875376,1992.5,1991.7,0.94541212]
["bitfinex","ETHUSD",1770893552369,0.44875376,1992.4,1991.9,0.94441212]
["bitfinex","ETHUSD",1770893552565,0.44875376,1992.3,1991.9,0.94441212]
["bitfinex","ETHUSD",1770893552794,1.25471362,1992.5,1991.8,1.25514609]
["bitfinex","ETHUSD",1770893552998,0.44893901,1992.4,1991.8,1.25514609]
["bitfinex","ETHUSD",1770893553209,0.44893901,1992.3,1991.8,1.25514609]
["bitfinex","ETHUSD",1770893553521,0.44893901,1992.2,1991.8,1.25514609]
["bitfinex","ETHUSD",1770893553792,1.25474521,1992.5,1991.8,1.25514609]
["bitfinex","ETHUSD",1770893554001,0.44941109,1992.4,1991.8,1.25514609]
["bitfinex","ETHUSD",1770893554210,0.44941109,1992.3,1991.8,1.25614609]
["bitfinex","ETHUSD",1770893554515,0.44941109,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1770893554680,1.25675786,1992.5,1991.8,0.001]
["bitfinex","ETHUSD",1770893554681,0.44941109,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1770893555022,1.25479187,1992.4,1991.8,0.001]
["bitfinex","ETHUSD",1770893556977,0.002,1992.5,1991.8,0.001]
["bitfinex","ETHUSD",1770893560616,0.002,1992.5,1991.8,0.94541212]
["bitfinex","ETHUSD",1770893561586,0.002,1992.5,1992.0,0.94441212]
["bitfinex","ETHUSD",1770893561782,0.002,1992.5,1992.1,0.94441212]
["bitfinex","ETHUSD",1770893562011,1.25591338,1993.0,1992.2,0.94441212]
["bitfinex","ETHUSD",1770893562209,0.00151937,1993.0,1992.2,0.94441212]
["bitfinex","ETHUSD",1770893562592,0.00151937,1993.0,1992.4,0.94441212]
["bitfinex","ETHUSD",1770893562793,0.00151937,1993.0,1992.6,0.94441212]
["bitfinex","ETHUSD",1770893563728,0.00151937,1993.0,1992.7,1.25457921]
["bitfinex","ETHUSD",1770893564151,0.00151937,1993.0,1992.2,2.1993062]
["bitfinex","ETHUSD",1770893564286,0.90434748,1993.0,1992.2,3.03189408]
["bitfinex","ETHUSD",1770893564695,0.00151937,1993.0,1992.2,3.9763062]
["bitfinex","ETHUSD",1770893564919,0.00151937,1993.0,1992.3,0.94441212]
["bitfinex","ETHUSD",1770893566047,0.00151937,1993.0,1992.2,3.03189408]
["bitfinex","ETHUSD",1770893566200,0.00151937,1993.0,1992.3,0.94441212]
["bitfinex","ETHUSD",1770893566628,0.00151937,1993.0,1992.5,0.94441212]
["bitfinex","ETHUSD",1770893566922,0.00151937,1993.0,1992.7,0.94441212]
["bitfinex","ETHUSD",1770893567102,0.00151937,1993.0,1992.7,1.776]
["bitfinex","ETHUSD",1770893567309,0.002,1992.9,1992.5,0.94441212]
["bitfinex","ETHUSD",1770893567490,0.002,1992.9,1992.6,1.776]
["bitfinex","ETHUSD",1770893568037,0.002,1992.9,1992.4,1.25476811]
["bitfinex","ETHUSD",1770893568211,0.002,1992.9,1992.4,2.19918023]
["bitfinex","ETHUSD",1770893569309,0.002,1992.9,1992.5,0.94441212]
["bitfinex","ETHUSD",1770893570433,0.002,1992.9,1992.5,2.19905536]
["bitfinex","ETHUSD",1770893571232,0.002,1993.4,1992.6,0.94441212]
["bitfinex","ETHUSD",1770893571905,0.90482811,1993.4,1992.6,0.94441212]
["bitfinex","ETHUSD",1770893572106,0.90482811,1993.4,1992.5,1.25464324]
["bitfinex","ETHUSD",1770893572740,1.25420157,1993.3,1992.5,0.94441212]
["bitfinex","ETHUSD",1770893575234,1.25420157,1993.3,1992.6,1.25464217]
["bitfinex","ETHUSD",1770893575541,1.25618619,1993.4,1992.7,0.94441212]
["bitfinex","ETHUSD",1770893576139,1.25618619,1993.4,1992.6,1.25464217]
["bitfinex","ETHUSD",1770893576318,1.25614694,1993.4,1992.7,0.94441212]
["bitfinex","ETHUSD",1770893577233,2.15897505,1993.4,1992.6,1.25464217]
["bitfinex","ETHUSD",1770893577634,0.90282811,1993.3,1992.6,1.25464217]
["bitfinex","ETHUSD",1770893577933,1.25614694,1993.4,1992.6,2.24923997]
["bitfinex","ETHUSD",1770893578138,0.002,1993.4,1992.7,0.94441212]
["bitfinex","ETHUSD",1770893578312,1.25614421,1993.4,1992.7,0.94441212]
["bitfinex","ETHUSD",1770893578510,0.002,1993.4,1992.7,0.94441212]
["bitfinex","ETHUSD",1770893578745,1.25614352,1993.4,1992.7,0.99459301]
["bitfinex","ETHUSD",1770893579315,1.25614352,1993.4,1992.8,1.25451625]
["bitfinex","ETHUSD",1770893579514,1.25614352,1993.4,1992.7,2.24912097]
["bitfinex","ETHUSD",1770893579739,2.15897163,1993.4,1992.7,1.30470885]
["bitfinex","ETHUSD",1770893579942,2.15897163,1993.4,1992.7,1.25452796]
["bitfinex","ETHUSD",1770893580153,0.94840613,1993.3,1992.6,1.30482302]
["bitfinex","ETHUSD",1770893580347,1.25614352,1993.4,1992.7,0.969369]
["bitfinex","ETHUSD",1770893580851,0.002,1993.4,1992.7,0.969369]
["bitfinex","ETHUSD",1770893581019,0.002,1993.3,1992.9,0.969369]
["bitfinex","ETHUSD",1770893581440,0.002,1993.3,1992.8,1.30468226]
["bitfinex","ETHUSD",1770893582334,0.002,1993.3,1992.8,2.27405126]
["bitfinex","ETHUSD",1770893582820,0.002,1993.3,1992.9,0.969369]
["bitfinex","ETHUSD",1770893583518,0.002,1993.3,1993.1,2.22369642]
["bitfinex","ETHUSD",1770893585047,0.002,1993.3,1993.2,1.01953477]
["bitfinex","ETHUSD",1770893585425,0.002,1993.3,1993.1,1.30449319]
["bitfinex","ETHUSD",1770893585819,0.002,1993.3,1993.1,0.05016577]
["bitfinex","ETHUSD",1770893586019,0.002,1993.3,1992.9,2.2238223]
["bitfinex","ETHUSD",1770893586243,0.002,1993.3,1993.0,1.01952973]
["bitfinex","ETHUSD",1770893587452,0.002,1993.3,1992.9,1.82316073]
["bitfinex","ETHUSD",1770893588125,0.002,1993.3,1992.9,3.07756422]
["bitfinex","ETHUSD",1770893590224,0.002,1993.3,1993.0,0.969369]
["bitfinex","ETHUSD",1770893591847,0.002,1993.3,1992.9,3.07756422]
["bitfinex","ETHUSD",1770893592244,5.96706129,1993.8,1992.9,4.04693322]
["bitfinex","ETHUSD",1770893593555,5.96706129,1993.8,1992.9,3.07756422]
["bitfinex","ETHUSD",1770893593743,5.96706129,1993.8,1993.0,0.969369]
["bitfinex","ETHUSD",1770893594256,5.96706129,1993.8,1993.0,0.970369]
["bitfinex","ETHUSD",1770893594460,0.002,1993.2,1993.1,1.25432742]
["bitfinex","ETHUSD",1770893594663,0.00063677,1993.2,1993.0,0.001]
["bitfinex","ETHUSD",1770893595174,0.00063677,1993.2,1993.0,1.25537911]
["bitfinex","ETHUSD",1770893595357,0.00063677,1993.2,1993.0,0.001]
["bitfinex","ETHUSD",1770893595730,0.00063677,1993.2,1993.0,1.25539014]
["bitfinex","ETHUSD",1770893596540,0.00063677,1993.2,1993.1,1.774]
["bitfinex","ETHUSD",1770893598132,0.003,1993.8,1993.2,0.969369]
["bitfinex","ETHUSD",1770893598349,1.25689516,1993.8,1993.2,0.969369]
["bitfinex","ETHUSD",1770893598555,0.003,1993.8,1993.2,0.969369]
["bitfinex","ETHUSD",1770893599029,0.003,1993.8,1993.3,1.25420157]
["bitfinex","ETHUSD",1770893599260,0.003,1993.8,1993.2,2.27375396]
["bitfinex","ETHUSD",1770893599561,0.003,1993.8,1993.2,1.30438496]
["bitfinex","ETHUSD",1770893600763,0.003,1993.8,1993.2,1.25421439]
["bitfinex","ETHUSD",1770893601461,0.003,1993.8,1993.3,0.05016553]
["bitfinex","ETHUSD",1770893602870,0.95140613,1993.8,1993.0,1.25536216]
["bitfinex","ETHUSD",1770893603066,2.20235607,1993.7,1993.1,1.777]
["bitfinex","ETHUSD",1770893604791,0.94840613,1993.6,1993.0,0.001]
["bitfinex","ETHUSD",1770893605080,2.20246432,1993.6,1993.0,3.03133056]
["bitfinex","ETHUSD",1770893605389,2.20246432,1993.6,1993.0,3.03138952]
["bitfinex","ETHUSD",1770893605554,1.25405819,1993.6,1993.0,4.00075852]
["bitfinex","ETHUSD",1770893605736,0.003,1993.8,1993.1,0.969369]
["bitfinex","ETHUSD",1770893607168,0.003,1993.8,1993.2,2.22363349]
["bitfinex","ETHUSD",1770893607550,0.003,1993.8,1993.3,0.969369]
["bitfinex","ETHUSD",1770893607738,0.003,1993.8,1993.4,1.776]
["bitfinex","ETHUSD",1770893607939,0.002,1993.7,1993.4,1.776]
["bitfinex","ETHUSD",1770893608542,0.002,1993.7,1993.4,2.745369]
["bitfinex","ETHUSD",1770893609340,0.005,1993.8,1993.5,1.25407574]
["bitfinex","ETHUSD",1770893609575,0.003,1993.8,1993.5,1.25407574]
["bitfinex","ETHUSD",1770893611264,0.003,1993.8,1993.6,0.94966173]
["bitfinex","ETHUSD",1770893611465,0.00151937,1994.0,1993.7,1.25394994]
["bitfinex","ETHUSD",1770893611771,1.25338413,1994.6,1993.8,2.72766173]
["bitfinex","ETHUSD",1770893612556,1.25630666,1994.8,1993.9,0.94966173]
["bitfinex","ETHUSD",1770893612955,0.003,1994.9,1994.1,0.94966173]
["bitfinex","ETHUSD",1770893613155,2.69565185,1995.6,1994.0,0.903]
["bitfinex","ETHUSD",1770893613156,1.25228711,1996.4,1994.8,12.110281]
["bitfinex","ETHUSD",1770893613359,0.91717709,1996.1,1995.0,1.25313283]
["bitfinex","ETHUSD",1770893613764,0.91717709,1996.1,1995.0,2.20431393]
["bitfinex","ETHUSD",1770893613947,0.91717709,1996.1,1995.0,0.00151937]
["bitfinex","ETHUSD",1770893614145,0.91717709,1996.0,1995.0,0.00151937]
["bitfinex","ETHUSD",1770893614882,0.91717709,1995.9,1994.5,1.25344579]
["bitfinex","ETHUSD",1770893615177,0.91717709,1995.7,1994.5,3.39010752]
["bitfinex","ETHUSD",1770893615392,0.91717709,1995.5,1994.5,1.187]
["bitfinex","ETHUSD",1770893615549,0.91717709,1995.4,1994.1,1.25365463]
["bitfinex","ETHUSD",1770893615755,0.91717709,1995.4,1994.1,3.03965463]
["bitfinex","ETHUSD",1770893616193,0.91717709,1995.4,1994.1,3.98931636]
["bitfinex","ETHUSD",1770893616358,0.91717709,1995.4,1994.2,0.94966173]
["bitfinex","ETHUSD",1770893616682,0.91717709,1995.5,1994.3,0.94966173]
["bitfinex","ETHUSD",1770893617403,0.91717709,1995.5,1994.0,0.9511811]
["bitfinex","ETHUSD",1770893617404,0.91717709,1995.3,1994.0,0.9511811]
["bitfinex","ETHUSD",1770893617562,0.91717709,1995.3,1994.0,0.00151937]
["bitfinex","ETHUSD",1770893617883,0.91717709,1995.3,1994.0,1.25526892]
["bitfinex","ETHUSD",1770893618553,0.91717709,1995.3,1994.0,2.20493065]
["bitfinex","ETHUSD",1770893618777,0.91717709,1995.3,1994.1,0.04972112]
["bitfinex","ETHUSD",1770893618978,0.91717709,1995.3,1994.1,0.99938285]
["bitfinex","ETHUSD",1770893619382,1.25300721,1995.2,1994.1,2.2530743]
["bitfinex","ETHUSD",1770893619584,0.91717709,1995.1,1994.1,0.99938285]
["bitfinex","ETHUSD",1770893619792,0.91717709,1995.1,1994.1,2.25307532]
["bitfinex","ETHUSD",1770893620079,1.25300721,1995.2,1994.2,0.94966173]
["bitfinex","ETHUSD",1770893620297,1.25300721,1995.2,1994.3,0.04973722]
["bitfinex","ETHUSD",1770893620476,1.25300721,1995.2,1994.3,3.21058973]
["bitfinex","ETHUSD",1770893620675,1.25300721,1995.2,1994.3,0.94966173]
["bitfinex","ETHUSD",1770893620902,0.96691446,1995.1,1994.1,1.25369247]
["bitfinex","ETHUSD",1770893621375,0.96691446,1995.1,1994.1,2.2033542]
["bitfinex","ETHUSD",1770893621581,1.25313283,1995.0,1994.2,0.94966173]
["bitfinex","ETHUSD",1770893622509,0.04973737,1994.9,1994.0,0.9511811]
["bitfinex","ETHUSD",1770893622713,0.96691446,1994.9,1994.0,1.25527301]
["bitfinex","ETHUSD",1770893623207,1.25310111,1995.1,1994.1,3.06242573]
["bitfinex","ETHUSD",1770893623405,2.1702782,1995.1,1994.1,0.94966173]
["bitfinex","ETHUSD",1770893623610,0.96691446,1995.0,1994.0,1.78351937]
["bitfinex","ETHUSD",1770893624209,0.96691446,1995.0,1994.0,2.7331811]
["bitfinex","ETHUSD",1770893624409,0.96691446,1995.0,1994.1,0.94966173]
["bitfinex","ETHUSD",1770893624614,1.25310111,1995.1,1994.1,0.94966173]
["bitfinex","ETHUSD",1770893624940,1.25500807,1995.2,1994.2,4.46042073]
["bitfinex","ETHUSD",1770893625222,1.25501723,1995.2,1994.2,0.94966173]
["bitfinex","ETHUSD",1770893625583,0.002,1995.2,1994.6,0.94966173]
["bitfinex","ETHUSD",1770893626409,0.002,1995.2,1994.6,2.72866173]
["bitfinex","ETHUSD",1770893626595,0.002,1995.2,1994.3,2.20318772]
["bitfinex","ETHUSD",1770893626796,0.91917709,1995.2,1994.3,3.98218772]
["bitfinex","ETHUSD",1770893627097,0.002,1995.2,1994.3,3.98218772]
["bitfinex","ETHUSD",1770893627421,0.002,1995.2,1994.7,0.94966173]
["bitfinex","ETHUSD",1770893627587,0.002,1995.2,1994.4,1.25350982]
["bitfinex","ETHUSD",1770893627992,0.002,1995.2,1994.4,2.20317155]
["bitfinex","ETHUSD",1770893629228,0.002,1995.2,1994.5,0.94966173]
["bitfinex","ETHUSD",1770893629704,0.002,1995.2,1994.6,1.25338413]
["bitfinex","ETHUSD",1770893630234,0.002,1995.2,1994.4,1.25346672]
["bitfinex","ETHUSD",1770893630439,0.91917709,1995.2,1994.4,1.25346672]
["bitfinex","ETHUSD",1770893631844,1.25307002,1995.1,1994.4,1.25346672]
["bitfinex","ETHUSD",1770893632202,0.04973737,1995.0,1994.1,1.25367329]
["bitfinex","ETHUSD",1770893632452,0.96691446,1995.0,1994.0,0.00151937]
["bitfinex","ETHUSD",1770893633817,2.17037273,1994.9,1994.1,0.001]
["bitfinex","ETHUSD",1770893634030,0.04973737,1994.8,1994.1,0.001]
["bitfinex","ETHUSD",1770893635134,0.96691446,1994.8,1994.1,0.001]
["bitfinex","ETHUSD",1770893635353,5.91705725,1995.2,1994.1,0.001]
["bitfinex","ETHUSD",1770893635354,2.16980761,1995.8,1994.4,0.94966173]
["bitfinex","ETHUSD",1770893635528,2.16977679,1995.9,1994.7,4.232477]
["bitfinex","ETHUSD",1770893635726,1.2525997,1995.9,1994.9,0.94966173]
["bitfinex","ETHUSD",1770893635930,5.01479042,1996.0,1995.1,0.94966173]
["bitfinex","ETHUSD",1770893635931,0.00451937,1996.0,1995.1,0.94966173]
["bitfinex","ETHUSD",1770893636150,0.00451937,1996.0,1994.8,2.20286579]
["bitfinex","ETHUSD",1770893636151,0.769066,1996.0,1994.8,2.20286579]
["bitfinex","ETHUSD",1770893636515,0.769066,1996.0,1994.9,0.94966173]
["bitfinex","ETHUSD",1770893637434,0.00334108,1996.6,1995.1,0.94966173]
["bitfinex","ETHUSD",1770893637636,1.25531773,1996.8,1995.9,0.94966173]
["bitfinex","ETHUSD",1770893637836,0.76454663,1996.7,1995.4,1.57]
["bitfinex","ETHUSD",1770893638038,0.76454663,1996.5,1995.4,1.57]
["bitfinex","ETHUSD",1770893638419,0.76454663,1996.4,1995.2,0.94966173]
["bitfinex","ETHUSD",1770893638617,0.76454663,1996.4,1995.2,2.20266333]
["bitfinex","ETHUSD",1770893638928,0.76454663,1996.4,1995.2,2.20266634]
["bitfinex","ETHUSD",1770893639124,0.76454663,1996.4,1995.0,0.00151937]
["bitfinex","ETHUSD",1770893639424,0.76454663,1996.4,1995.0,1.2546489]
["bitfinex","ETHUSD",1770893639851,0.76454663,1996.4,1995.0,0.00151937]
["bitfinex","ETHUSD",1770893640024,0.76454663,1996.2,1995.0,0.00151937]
["bitfinex","ETHUSD",1770893640229,0.76454663,1996.1,1995.0,0.00151937]
["bitfinex","ETHUSD",1770893641018,0.76454663,1995.8,1995.0,0.00151937]
["bitfinex","ETHUSD",1770893641419,6.4822903,1995.9,1995.0,0.00151937]
["bitfinex","ETHUSD",1770893641623,3.56154663,1995.9,1995.0,0.00151937]
["bitfinex","ETHUSD",1770893641819,0.76454663,1995.8,1995.0,0.00151937]
["bitfinex","ETHUSD",1770893642020,1.25269329,1995.7,1995.0,0.00151937]
["bitfinex","ETHUSD",1770893642233,1.25269329,1995.7,1994.5,2.249123]
["bitfinex","ETHUSD",1770893642842,1.25269329,1995.7,1994.6,0.99568651]
["bitfinex","ETHUSD",1770893643447,2.01723992,1995.7,1994.4,2.24918243]
["bitfinex","ETHUSD",1770893643646,2.01723992,1995.7,1994.5,0.99568651]
["bitfinex","ETHUSD",1770893643863,1.25269329,1995.7,1994.5,0.99568651]
["bitfinex","ETHUSD",1770893644044,5.01077316,1995.8,1994.7,0.99568651]
["bitfinex","ETHUSD",1770893644250,6.90477316,1995.8,1994.7,0.99568651]
["bitfinex","ETHUSD",1770893644876,7.66931979,1995.8,1994.6,1.25338413]
["bitfinex","ETHUSD",1770893645178,0.76454663,1995.7,1994.3,0.99568651]
["bitfinex","ETHUSD",1770893646051,0.76454663,1995.5,1994.3,0.99568651]
["bitfinex","ETHUSD",1770893646957,0.76454663,1995.5,1994.3,2.24924986]
["bitfinex","ETHUSD",1770893647156,0.76454663,1995.5,1994.3,2.24925326]
["bitfinex","ETHUSD",1770893647563,1.25475606,1995.6,1994.4,0.99568651]
["bitfinex","ETHUSD",1770893647761,1.896,1995.5,1994.4,0.99568651]
["bitfinex","ETHUSD",1770893648144,1.25288162,1995.4,1994.5,1.25344697]
["bitfinex","ETHUSD",1770893648343,1.25288162,1995.4,1994.3,1.25351763]
["bitfinex","ETHUSD",1770893649272,1.25288162,1995.4,1994.4,0.99568651]
["bitfinex","ETHUSD",1770893650156,1.25288162,1995.4,1994.4,2.24913467]
["bitfinex","ETHUSD",1770893650483,1.25288162,1995.4,1994.4,0.99568651]
["bitfinex","ETHUSD",1770893650774,2.01742825,1995.4,1994.1,4.03133697]
["bitfinex","ETHUSD",1770893651144,0.76454663,1995.3,1994.1,4.03133697]
["bitfinex","ETHUSD",1770893651370,0.76454663,1995.3,1994.1,0.99668651]
["bitfinex","ETHUSD",1770893651848,0.76454663,1995.3,1994.1,0.001]
["bitfinex","ETHUSD",1770893652175,0.76454663,1995.3,1994.1,2.25037453]
["bitfinex","ETHUSD",1770893653369,1.25300721,1995.2,1994.2,0.99568651]
["bitfinex","ETHUSD",1770893654152,1.25281884,1995.5,1994.4,0.99568651]
["bitfinex","ETHUSD",1770893654478,1.25477936,1995.6,1994.6,0.99568651]
["bitfinex","ETHUSD",1770893654773,1.25477936,1995.6,1994.3,2.684]
["bitfinex","ETHUSD",1770893654774,0.002,1995.6,1994.8,0.99568651]
["bitfinex","ETHUSD",1770893654988,1.254763,1995.6,1994.8,0.99568651]
["bitfinex","ETHUSD",1770893655553,0.002,1995.6,1994.8,2.24889479]
["bitfinex","ETHUSD",1770893655966,0.002,1995.6,1994.5,1.25340831]
["bitfinex","ETHUSD",1770893656165,0.002,1995.6,1994.5,2.24909482]
["bitfinex","ETHUSD",1770893656575,0.002,1995.6,1994.6,0.99568651]
["bitfinex","ETHUSD",1770893657858,0.002,1995.6,1994.7,1.2533213]
["bitfinex","ETHUSD",1770893658059,0.002,1995.6,1994.8,0.99568651]
["bitfinex","ETHUSD",1770893658290,0.002,1995.6,1994.5,0.99568651]
["bitfinex","ETHUSD",1770893658487,0.76654663,1995.6,1994.2,2.24928054]
["bitfinex","ETHUSD",1770893658686,0.76654663,1995.6,1994.2,4.02828054]
["bitfinex","ETHUSD",1770893658687,1.895,1995.5,1994.2,4.02828054]
["bitfinex","ETHUSD",1770893658894,8.3772903,1995.5,1994.2,2.77468651]
["bitfinex","ETHUSD",1770893659089,0.76454663,1995.4,1994.2,2.77468651]
["bitfinex","ETHUSD",1770893659390,0.76454663,1995.4,1994.2,1.779]
["bitfinex","ETHUSD",1770893659594,0.76454663,1995.4,1994.1,1.25469782]
["bitfinex","ETHUSD",1770893659997,1.25294441,1995.3,1994.1,0.001]
["bitfinex","ETHUSD",1770893660172,1.25294441,1995.3,1994.3,0.001]
["bitfinex","ETHUSD",1770893660789,1.25294441,1995.3,1994.3,0.99668651]
["bitfinex","ETHUSD",1770893661979,0.002,1995.4,1994.4,2.24919633]
["bitfinex","ETHUSD",1770893662580,0.002,1995.4,1994.4,0.99568651]
["bitfinex","ETHUSD",1770893664183,0.002,1995.4,1994.4,2.24916133]
["bitfinex","ETHUSD",1770893664385,1.896,1995.4,1994.4,2.24916133]
["bitfinex","ETHUSD",1770893665404,1.896,1995.4,1994.4,0.99568651]
["bitfinex","ETHUSD",1770893665578,1.896,1995.4,1994.3,1.25454224]
["bitfinex","ETHUSD",1770893666189,1.25294441,1995.3,1994.3,0.99668651]
["bitfinex","ETHUSD",1770893667298,1.25294441,1995.3,1994.4,0.99568651]
["bitfinex","ETHUSD",1770893667603,1.25294441,1995.3,1994.3,0.001]
["bitfinex","ETHUSD",1770893670082,1.25294441,1995.3,1994.3,0.95856289]
["bitfinex","ETHUSD",1770893670923,1.25294441,1995.3,1994.4,1.25350982]
["bitfinex","ETHUSD",1770893671127,1.25294441,1995.3,1994.3,2.21208773]
["bitfinex","ETHUSD",1770893671416,1.895,1995.2,1994.3,2.21208773]
["bitfinex","ETHUSD",1770893671584,1.895,1995.2,1994.4,0.95756289]
["bitfinex","ETHUSD",1770893672213,1.25294441,1995.3,1994.4,0.95756289]
["bitfinex","ETHUSD",1770893673121,1.25294441,1995.3,1994.6,0.83656289]
["bitfinex","ETHUSD",1770893673501,0.002,1995.3,1994.6,0.83656289]
["bitfinex","ETHUSD",1770893673808,0.002,1995.3,1994.7,0.95756289]
["bitfinex","ETHUSD",1770893674923,0.002,1995.3,1994.9,0.95756289]
["bitfinex","ETHUSD",1770893675484,0.002,1995.3,1994.7,2.21088419]
["bitfinex","ETHUSD",1770893675903,0.002,1995.3,1994.4,2.21206513]
["bitfinex","ETHUSD",1770893676112,0.002,1995.3,1994.4,0.001]
["bitfinex","ETHUSD",1770893677580,0.88754663,1995.3,1994.4,0.001]
["bitfinex","ETHUSD",1770893678525,0.002,1995.3,1994.4,0.001]
["bitfinex","ETHUSD",1770893678859,0.002,1995.3,1994.4,0.95856289]
["bitfinex","ETHUSD",1770893679845,0.002,1995.3,1994.6,0.95756289]
["bitfinex","ETHUSD",1770893681723,0.002,1995.3,1994.4,0.001]
["bitfinex","ETHUSD",1770893683926,0.002,1995.3,1994.4,0.95856289]
["bitfinex","ETHUSD",1770893686152,0.002,1995.3,1994.5,0.95756289]
["bitfinex","ETHUSD",1770893686661,0.002,1995.3,1994.5,0.95856289]
["bitfinex","ETHUSD",1770893687749,0.002,1995.3,1994.5,0.001]
["bitfinex","ETHUSD",1770893688759,0.002,1995.3,1994.6,0.95756289]
["bitfinex","ETHUSD",1770893688975,0.002,1995.3,1994.8,0.95756289]
["bitfinex","ETHUSD",1770893690175,0.002,1995.3,1994.8,2.21076379]
["bitfinex","ETHUSD",1770893691277,0.002,1995.3,1994.9,0.95756289]
["bitfinex","ETHUSD",1770893693547,0.002,1995.3,1994.7,2.72056289]
["bitfinex","ETHUSD",1770893695981,0.002,1995.3,1994.7,1.763]
["bitfinex","ETHUSD",1770893696289,0.002,1995.3,1994.5,1.25438442]
["bitfinex","ETHUSD",1770893696511,0.002,1995.3,1994.5,1.25444031]
["bitfinex","ETHUSD",1770893696803,0.002,1995.3,1994.5,2.2120032]
["bitfinex","ETHUSD",1770893697303,0.002,1995.3,1994.6,0.95756289]
["bitfinex","ETHUSD",1770893698565,0.00151937,1996.0,1994.9,0.95756289]
["bitfinex","ETHUSD",1770893698764,1.25256776,1995.9,1995.1,0.95756289]
["bitfinex","ETHUSD",1770893698971,5.01164433,1996.0,1995.1,0.95756289]
["bitfinex","ETHUSD",1770893698972,1.25405722,1996.0,1995.1,0.95756289]
["bitfinex","ETHUSD",1770893699602,0.00151937,1996.0,1995.3,0.95756289]
["bitfinex","ETHUSD",1770893701870,0.00151937,1996.0,1995.1,0.95311546]
["bitfinex","ETHUSD",1770893702075,0.00151937,1996.0,1995.2,0.95311546]
["bitfinex","ETHUSD",1770893702874,0.00151937,1996.0,1995.1,1.278747]
["bitfinex","ETHUSD",1770893702875,0.00151937,1996.0,1995.4,0.95311546]
["bitfinex","ETHUSD",1770893703094,0.002,1996.1,1995.6,0.95311546]
["bitfinex","ETHUSD",1770893703670,0.002,1996.1,1995.7,1.25269329]
["bitfinex","ETHUSD",1770893703880,0.002,1996.1,1995.5,1.25277638]
["bitfinex","ETHUSD",1770893704082,0.002,1996.1,1995.5,0.95311546]
["bitfinex","ETHUSD",1770893704283,0.002,1996.1,1995.5,2.20592461]
["bitfinex","ETHUSD",1770893704509,0.002,1996.1,1995.5,0.95311546]
["bitfinex","ETHUSD",1770893704895,0.002,1996.1,1995.5,2.20593063]
["bitfinex","ETHUSD",1770893705201,0.002,1996.1,1995.4,0.02574287]
["bitfinex","ETHUSD",1770893705401,0.002,1996.1,1995.5,0.95311546]
["bitfinex","ETHUSD",1770893705782,0.002,1996.1,1995.2,3.99183449]
["bitfinex","ETHUSD",1770893706415,0.002,1996.1,1995.2,2.73885833]
["bitfinex","ETHUSD",1770893706587,0.002,1996.1,1995.2,2.71311546]
["bitfinex","ETHUSD",1770893707017,0.002,1996.1,1995.0,1.25461868]
["bitfinex","ETHUSD",1770893707329,0.002,1996.1,1995.0,1.28036153]
["bitfinex","ETHUSD",1770893707821,0.002,1996.1,1995.0,0.98037768]
["bitfinex","ETHUSD",1770893708115,0.002,1996.1,1995.0,2.23349968]
["bitfinex","ETHUSD",1770893709016,0.002,1996.1,1995.0,0.95463483]
["bitfinex","ETHUSD",1770893709207,0.889066,1996.1,1995.0,0.00151937]
["bitfinex","ETHUSD",1770893709408,0.889066,1996.1,1995.0,2.20776535]
["bitfinex","ETHUSD",1770893709717,0.889066,1996.1,1995.0,0.95463483]
["bitfinex","ETHUSD",1770893710222,0.887066,1995.8,1995.0,0.00151937]
["bitfinex","ETHUSD",1770893710395,1.25250501,1996.0,1995.0,2.2077594]
["bitfinex","ETHUSD",1770893711690,1.25250501,1996.0,1995.1,0.95311546]
["bitfinex","ETHUSD",1770893712090,5.01202004,1996.1,1995.3,0.95311546]
["bitfinex","ETHUSD",1770893712091,0.002,1996.1,1995.3,0.95311546]
["bitfinex","ETHUSD",1770893715396,0.002,1996.1,1995.1,0.001]
["bitfinex","ETHUSD",1770893715591,0.889066,1996.1,1995.1,0.001]
["bitfinex","ETHUSD",1770893715989,2.751066,1996.0,1995.1,0.001]
["bitfinex","ETHUSD",1770893716203,0.887066,1995.9,1994.7,1.85611546]
["bitfinex","ETHUSD",1770893716499,2.13975929,1995.7,1994.7,1.85611546]
["bitfinex","ETHUSD",1770893716702,2.13975929,1995.7,1994.7,0.903]
["bitfinex","ETHUSD",1770893717507,1.25269329,1995.7,1994.7,3.10943372]
["bitfinex","ETHUSD",1770893717712,1.25269329,1995.7,1994.8,0.95311546]
["bitfinex","ETHUSD",1770893718026,0.887066,1995.6,1994.6,1.2543765]
["bitfinex","ETHUSD",1770893718528,1.25281884,1995.5,1994.6,0.95411546]
["bitfinex","ETHUSD",1770893720304,1.863,1995.4,1994.6,0.95411546]
["bitfinex","ETHUSD",1770893720719,1.25294441,1995.3,1994.6,0.95411546]
["bitfinex","ETHUSD",1770893721730,5.01031879,1995.9,1994.7,0.97871482]
["bitfinex","ETHUSD",1770893721920,7.75938479,1995.9,1994.7,0.95311546]
["bitfinex","ETHUSD",1770893722925,7.75938479,1995.9,1994.8,0.95311546]
["bitfinex","ETHUSD",1770893723732,5.01031879,1995.9,1994.8,0.95311546]
["bitfinex","ETHUSD",1770893724041,1.861,1995.8,1994.8,0.97871369]
["bitfinex","ETHUSD",1770893724605,1.861,1995.8,1994.8,0.95311546]
["bitfinex","ETHUSD",1770893724838,1.861,1995.8,1994.8,0.95411546]
["bitfinex","ETHUSD",1770893725006,1.25269329,1995.7,1995.0,0.95311546]
["bitfinex","ETHUSD",1770893725434,1.25267489,1995.8,1995.0,0.95311546]
["bitfinex","ETHUSD",1770893726739,1.25267489,1995.8,1994.8,0.001]
["bitfinex","ETHUSD",1770893726938,1.25275606,1995.6,1994.8,0.001]
["bitfinex","ETHUSD",1770893727140,3.11275606,1995.6,1994.8,0.001]
["bitfinex","ETHUSD",1770893727442,0.887066,1995.5,1994.8,0.001]
["bitfinex","ETHUSD",1770893727855,0.887066,1995.5,1994.6,0.001]
["bitfinex","ETHUSD",1770893728225,0.887066,1995.3,1994.5,0.001]
["bitfinex","ETHUSD",1770893728953,1.25300721,1995.2,1994.5,0.001]
["bitfinex","ETHUSD",1770893731245,5.89909486,1995.3,1994.5,0.001]
["bitfinex","ETHUSD",1770893731246,5.01202886,1995.3,1994.5,0.001]
["bitfinex","ETHUSD",1770893731450,1.857,1995.2,1994.5,0.001]
["bitfinex","ETHUSD",1770893732052,2.744066,1995.2,1994.5,0.001]
["bitfinex","ETHUSD",1770893732251,0.887066,1995.1,1994.4,0.001]
["bitfinex","ETHUSD",1770893732564,1.857,1995.2,1993.6,0.97875351]
["bitfinex","ETHUSD",1770893732565,0.887066,1994.8,1993.6,0.97875351]
["bitfinex","ETHUSD",1770893732721,5.70804967,1994.9,1993.3,0.001]
["bitfinex","ETHUSD",1770893732722,0.887066,1994.6,1993.3,0.001]
["bitfinex","ETHUSD",1770893732919,1.790066,1994.5,1993.3,0.001]
["bitfinex","ETHUSD",1770893733135,0.887066,1994.4,1993.3,0.001]
["bitfinex","ETHUSD",1770893733455,1.25357268,1994.3,1993.3,0.001]
["bitfinex","ETHUSD",1770893733663,1.25357268,1994.3,1993.5,0.97975351]
["bitfinex","ETHUSD",1770893735558,1.86,1994.4,1993.5,2.23382542]
["bitfinex","ETHUSD",1770893735867,1.86,1994.4,1993.5,0.97975351]
["bitfinex","ETHUSD",1770893736763,5.01429072,1994.5,1993.6,0.97875351]
["bitfinex","ETHUSD",1770893736937,1.86,1994.4,1993.6,0.97875351]
["bitfinex","ETHUSD",1770893737726,1.25357268,1994.3,1993.7,0.97875351]
["bitfinex","ETHUSD",1770893740166,1.25357268,1994.3,1993.8,0.97875351]
["bitfinex","ETHUSD",1770893740351,0.903,1994.6,1993.8,0.97875351]
["bitfinex","ETHUSD",1770893740352,0.02549538,1994.6,1993.8,0.97875351]
["bitfinex","ETHUSD",1770893740560,1.88449538,1994.6,1993.8,0.97875351]
["bitfinex","ETHUSD",1770893741773,1.859,1994.6,1993.8,0.97875351]
["bitfinex","ETHUSD",1770893742153,1.27881956,1994.7,1994.0,0.97875351]
["bitfinex","ETHUSD",1770893742461,1.27880544,1994.8,1994.0,0.97875351]
["bitfinex","ETHUSD",1770893744477,1.27880544,1994.8,1994.0,2.23250731]
["bitfinex","ETHUSD",1770893744975,1.27880544,1994.8,1994.0,0.97875351]
["bitfinex","ETHUSD",1770893745153,1.27880544,1994.8,1994.0,2.23251148]
["bitfinex","ETHUSD",1770893745477,1.27880544,1994.8,1994.0,2.23251085]
["bitfinex","ETHUSD",1770893746177,1.27880544,1994.8,1994.0,0.97875351]
["bitfinex","ETHUSD",1770893747583,1.27880544,1994.8,1993.8,2.23259099]
["bitfinex","ETHUSD",1770893747950,2.16587144,1994.8,1993.8,2.23263907]
["bitfinex","ETHUSD",1770893748150,2.16587144,1994.8,1993.9,0.97875351]
["bitfinex","ETHUSD",1770893748391,1.27880544,1994.8,1993.9,0.97875351]
["bitfinex","ETHUSD",1770893749160,1.27880544,1994.8,1993.9,2.23257157]
["bitfinex","ETHUSD",1770893749356,1.27880544,1994.8,1994.0,0.97875351]
["bitfinex","ETHUSD",1770893751289,1.27880544,1994.8,1993.8,2.23262483]
["bitfinex","ETHUSD",1770893751588,0.002,1994.7,1993.8,0.97875351]
["bitfinex","ETHUSD",1770893751986,0.002,1994.7,1993.8,2.23263085]
["bitfinex","ETHUSD",1770893752183,0.002,1994.7,1993.8,0.97875351]
["bitfinex","ETHUSD",1770893752398,0.002,1994.7,1993.8,2.23263783]
["bitfinex","ETHUSD",1770893752696,0.002,1994.7,1993.8,0.97875351]
["bitfinex","ETHUSD",1770893752890,0.002,1994.7,1993.8,2.23264022]
["bitfinex","ETHUSD",1770893754087,0.002,1994.7,1993.9,0.97875351]
["bitfinex","ETHUSD",1770893754290,1.846,1994.6,1993.9,0.97875351]
["bitfinex","ETHUSD",1770893754591,0.02549538,1994.5,1993.9,0.97875351]
["bitfinex","ETHUSD",1770893755473,1.60679807,1994.7,1993.9,0.97875351]
["bitfinex","ETHUSD",1770893757304,0.90490776,1994.5,1993.7,0.001]
["bitfinex","ETHUSD",1770893757606,0.02549538,1994.4,1993.7,0.001]
["bitfinex","ETHUSD",1770893760007,1.25357268,1994.3,1993.7,0.001]
["bitfinex","ETHUSD",1770893760248,0.02549538,1994.2,1993.7,0.001]
["bitfinex","ETHUSD",1770893760372,1.25357268,1994.3,1993.7,0.99416828]
["bitfinex","ETHUSD",1770893761278,5.01390313,1994.5,1993.7,0.99416828]
["bitfinex","ETHUSD",1770893761916,2.17993063,1994.3,1993.7,0.001]
["bitfinex","ETHUSD",1770893762106,0.92635795,1994.2,1993.7,0.001]
["bitfinex","ETHUSD",1770893762492,1.25357268,1994.3,1993.7,0.001]
["bitfinex","ETHUSD",1770893762812,1.2790052,1994.4,1993.7,0.99416828]
["bitfinex","ETHUSD",1770893763224,1.25350982,1994.4,1993.7,0.99416828]
["bitfinex","ETHUSD",1770893763991,0.02549538,1994.3,1993.7,0.001]
["bitfinex","ETHUSD",1770893764529,0.95185333,1994.3,1993.8,0.001]
["bitfinex","ETHUSD",1770893764825,0.92635795,1994.2,1993.8,0.001]
["bitfinex","ETHUSD",1770893765033,0.02549538,1994.1,1993.8,0.001]
["bitfinex","ETHUSD",1770893765220,0.02549538,1994.1,1993.7,0.001]
["bitfinex","ETHUSD",1770893765539,0.02549538,1994.1,1993.6,0.001]
["bitfinex","ETHUSD",1770893765701,0.02549538,1994.2,1993.6,0.001]
["bitfinex","ETHUSD",1770893765896,1.25367851,1994.2,1993.6,0.99416828]
["bitfinex","ETHUSD",1770893766407,1.25354738,1994.4,1993.6,0.99416828]
["bitfinex","ETHUSD",1770893767019,0.02549538,1994.3,1993.6,0.001]
["bitfinex","ETHUSD",1770893767218,0.02549538,1994.3,1993.6,0.99416828]
["bitfinex","ETHUSD",1770893768213,1.27912921,1994.3,1993.7,1.25394994]
["bitfinex","ETHUSD",1770893768603,1.25363383,1994.3,1993.7,1.25394994]
["bitfinex","ETHUSD",1770893769939,0.02549538,1994.2,1993.6,2.24813709]
["bitfinex","ETHUSD",1770893770120,1.27914456,1994.2,1993.6,1.25496881]
["bitfinex","ETHUSD",1770893770446,0.02549538,1994.1,1993.6,0.001]
["bitfinex","ETHUSD",1770893771245,1.27914456,1994.2,1993.6,2.24816879]
["bitfinex","ETHUSD",1770893771546,1.27914456,1994.2,1993.6,0.001]
["bitfinex","ETHUSD",1770893772257,0.92635795,1994.1,1993.6,0.001]
["bitfinex","ETHUSD",1770893772479,0.02549538,1994.0,1993.6,0.001]
["bitfinex","ETHUSD",1770893773328,0.02549538,1994.1,1993.6,0.99416828]
["bitfinex","ETHUSD",1770893773824,0.02549538,1994.1,1993.6,0.001]
["bitfinex","ETHUSD",1770893774146,0.95185333,1994.1,1993.6,0.001]
["bitfinex","ETHUSD",1770893774358,1.25376128,1994.0,1993.6,0.001]
["bitfinex","ETHUSD",1770893774917,1.25373278,1994.1,1993.6,0.001]
["bitfinex","ETHUSD",1770893775122,1.27922816,1994.1,1993.6,0.001]
["bitfinex","ETHUSD",1770893775524,1.25353446,1994.4,1993.6,0.99416828]
["bitfinex","ETHUSD",1770893775822,1.27902984,1994.4,1993.6,0.99416828]
["bitfinex","ETHUSD",1770893776637,1.27902984,1994.4,1993.7,2.24811822]
["bitfinex","ETHUSD",1770893776958,0.002,1994.2,1993.7,2.24811822]
["bitfinex","ETHUSD",1770893777262,0.95385333,1994.2,1993.6,0.001]
["bitfinex","ETHUSD",1770893777468,0.002,1994.2,1993.7,0.99316828]
["bitfinex","ETHUSD",1770893778137,0.002,1994.2,1993.6,0.001]
["bitfinex","ETHUSD",1770893778558,0.02749538,1994.2,1993.6,0.001]
["bitfinex","ETHUSD",1770893778859,1.25369841,1994.1,1993.6,0.001]
["bitfinex","ETHUSD",1770893779598,1.28117761,1994.2,1993.6,0.001]
["bitfinex","ETHUSD",1770893782396,1.28113884,1994.2,1993.6,0.001]
["bitfinex","ETHUSD",1770893786094,2.20749679,1994.2,1993.6,0.001]
["bitfinex","ETHUSD",1770893786607,1.28113884,1994.2,1993.6,0.001]
["bitfinex","ETHUSD",1770893787475,0.92635795,1994.1,1993.6,0.001]
["bitfinex","ETHUSD",1770893787716,1.25382416,1993.9,1993.6,0.001]
["bitfinex","ETHUSD",1770893790101,1.25382416,1993.9,1993.7,0.001]
["bitfinex","ETHUSD",1770893791208,0.02549538,1994.0,1993.7,0.001]
["bitfinex","ETHUSD",1770893791409,1.25379913,1994.0,1993.7,0.001]
["bitfinex","ETHUSD",1770893791627,0.02549538,1993.9,1993.7,0.001]
["bitfinex","ETHUSD",1770893791917,1.27929451,1994.0,1993.7,0.001]
["bitfinex","ETHUSD",1770893793018,1.25377716,1994.0,1993.7,0.91090625]
["bitfinex","ETHUSD",1770893793226,1.25377716,1994.0,1993.7,0.001]
["bitfinex","ETHUSD",1770893794915,0.02549538,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1770893795418,2.83000243,1993.9,1993.3,0.001]
["bitfinex","ETHUSD",1770893795580,1.86649538,1993.9,1993.3,0.001]
["bitfinex","ETHUSD",1770893796118,1.86649538,1993.9,1993.3,1.25519013]
["bitfinex","ETHUSD",1770893796119,3.12032373,1993.9,1993.3,1.25519013]
["bitfinex","ETHUSD",1770893796414,1.27932373,1993.9,1993.3,2.16509638]
["bitfinex","ETHUSD",1770893796811,0.002,1994.1,1993.5,0.90990625]
["bitfinex","ETHUSD",1770893797015,1.25570269,1994.1,1993.5,0.90990625]
["bitfinex","ETHUSD",1770893798437,0.002,1994.1,1993.3,2.60490625]
["bitfinex","ETHUSD",1770893798644,0.002,1994.1,1993.3,2.16506308]
["bitfinex","ETHUSD",1770893799836,0.002,1994.1,1993.4,0.90990625]
["bitfinex","ETHUSD",1770893800006,0.96550705,1994.1,1993.3,2.16506308]
["bitfinex","ETHUSD",1770893800206,0.002,1994.1,1993.3,2.16506308]
["bitfinex","ETHUSD",1770893801208,1.25569841,1994.1,1993.3,2.16506308]
["bitfinex","ETHUSD",1770893802043,2.21920546,1994.1,1993.3,2.16506308]
["bitfinex","ETHUSD",1770893802746,2.21920546,1994.1,1993.4,0.001]
["bitfinex","ETHUSD",1770893803327,0.002,1994.0,1993.4,0.001]
["bitfinex","ETHUSD",1770893803649,0.002,1994.0,1993.4,0.91090625]
["bitfinex","ETHUSD",1770893803807,0.002,1994.1,1993.5,0.90990625]
["bitfinex","ETHUSD",1770893804012,1.25537151,1994.7,1993.6,0.96006676]
["bitfinex","ETHUSD",1770893804308,0.002,1994.7,1993.8,0.90990625]
["bitfinex","ETHUSD",1770893805049,2.21889892,1994.6,1993.6,0.90990625]
["bitfinex","ETHUSD",1770893805345,2.21889892,1994.6,1993.8,0.90990625]
["bitfinex","ETHUSD",1770893805346,0.002,1994.6,1993.8,0.90990625]
["bitfinex","ETHUSD",1770893805544,0.002,1994.6,1994.0,0.90990625]
["bitfinex","ETHUSD",1770893806046,0.002,1994.6,1993.9,1.25382416]
["bitfinex","ETHUSD",1770893806701,0.002,1994.6,1993.9,2.16373041]
["bitfinex","ETHUSD",1770893806947,0.002,1994.6,1993.9,0.90990625]
["bitfinex","ETHUSD",1770893807125,0.002,1994.6,1993.8,1.25383553]
["bitfinex","ETHUSD",1770893807126,0.002,1994.6,1993.8,2.16374178]
["bitfinex","ETHUSD",1770893807528,1.25538413,1994.6,1993.9,0.90990625]
["bitfinex","ETHUSD",1770893807748,0.002,1994.6,1993.9,0.90990625]
["bitfinex","ETHUSD",1770893809532,0.002,1994.6,1994.0,2.16366753]
["bitfinex","ETHUSD",1770893810059,0.002,1994.6,1994.1,0.90990625]
["bitfinex","ETHUSD",1770893810365,0.002,1994.6,1994.0,1.25376128]
["bitfinex","ETHUSD",1770893810730,0.002,1994.6,1993.8,1.25385698]
["bitfinex","ETHUSD",1770893810946,0.002,1994.6,1993.9,0.90990625]
["bitfinex","ETHUSD",1770893811560,0.002,1994.6,1994.0,2.16366753]
["bitfinex","ETHUSD",1770893811759,0.002,1994.6,1994.0,0.90990625]
["bitfinex","ETHUSD",1770893811950,0.002,1994.6,1993.9,1.25377358]
["bitfinex","ETHUSD",1770893814167,0.002,1994.6,1993.9,2.16367983]
["bitfinex","ETHUSD",1770893814364,0.002,1994.6,1994.1,0.90990625]
["bitfinex","ETHUSD",1770893816064,0.002,1994.5,1994.2,1.25363554]
["bitfinex","ETHUSD",1770893816368,0.0006375,1994.5,1994.2,1.25363554]
["bitfinex","ETHUSD",1770893817472,0.0006375,1994.5,1994.1,2.16356795]
["bitfinex","ETHUSD",1770893817637,0.0006375,1994.5,1994.1,2.16360446]
["bitfinex","ETHUSD",1770893819169,0.0006375,1994.5,1994.0,1.25475727]
["bitfinex","ETHUSD",1770893820274,0.0006375,1994.5,1994.0,0.001]
["bitfinex","ETHUSD",1770893821586,0.0006375,1994.5,1994.0,0.95959369]
["bitfinex","ETHUSD",1770893822360,0.0006375,1994.5,1994.1,1.25369841]
["bitfinex","ETHUSD",1770893823884,0.0006375,1994.5,1994.1,2.2122921]
["bitfinex","ETHUSD",1770893824243,0.0006375,1994.5,1994.0,0.001]
["bitfinex","ETHUSD",1770893825880,0.0006375,1994.5,1994.0,0.95959369]
["bitfinex","ETHUSD",1770893826277,0.0006375,1994.5,1994.0,2.21330112]
["bitfinex","ETHUSD",1770893828954,0.0006375,1994.5,1994.0,0.001]
["bitfinex","ETHUSD",1770893829767,0.0006375,1994.5,1994.0,1.25475576]
["bitfinex","ETHUSD",1770893830297,0.0006375,1994.5,1994.0,0.001]
["bitfinex","ETHUSD",1770893834474,0.92615553,1994.5,1994.0,0.001]
["bitfinex","ETHUSD",1770893836500,6.57402999,1994.4,1994.0,0.001]
["bitfinex","ETHUSD",1770893837582,0.92551803,1994.3,1994.0,0.001]
["bitfinex","ETHUSD",1770893837772,0.92551803,1994.3,1993.5,2.21264873]
["bitfinex","ETHUSD",1770893837773,4.39500214,1994.2,1993.5,2.21264873]
["bitfinex","ETHUSD",1770893837967,5.32052017,1994.2,1993.5,1.25405504]
["bitfinex","ETHUSD",1770893838704,6.57420189,1994.2,1993.4,5.97603415]
["bitfinex","ETHUSD",1770893838880,5.64856251,1994.4,1993.5,0.95859369]
["bitfinex","ETHUSD",1770893839085,0.92551803,1994.3,1993.5,0.95859369]
["bitfinex","ETHUSD",1770893840002,0.92551803,1994.3,1994.1,0.001]
["bitfinex","ETHUSD",1770893840298,0.92551803,1994.3,1993.5,0.95859369]
["bitfinex","ETHUSD",1770893840700,0.002,1994.4,1994.0,0.001]
["bitfinex","ETHUSD",1770893841702,1.25551362,1994.4,1994.0,0.001]
["bitfinex","ETHUSD",1770893842502,0.002,1994.4,1994.0,0.95959369]
["bitfinex","ETHUSD",1770893842880,0.002,1994.4,1994.1,1.25369841]
["bitfinex","ETHUSD",1770893843072,0.002,1994.4,1994.2,0.95859369]
["bitfinex","ETHUSD",1770893843414,0.0006375,1994.5,1994.2,0.95859369]
["bitfinex","ETHUSD",1770893844923,0.0006375,1994.5,1994.3,1.25357268]
["bitfinex","ETHUSD",1770893846924,0.0006375,1994.5,1994.1,1.25369841]
["bitfinex","ETHUSD",1770893849397,0.0006375,1994.5,1994.1,2.2122921]
["bitfinex","ETHUSD",1770893851230,0.0006375,1994.5,1994.2,0.99087581]
["bitfinex","ETHUSD",1770893851451,0.002,1994.8,1994.5,0.99087581]
["bitfinex","ETHUSD",1770893851729,0.002,1995.3,1994.7,0.99087581]
["bitfinex","ETHUSD",1770893852245,0.002,1995.3,1994.9,0.99087581]
["bitfinex","ETHUSD",1770893852696,0.002,1995.3,1995.0,2.68687581]
["bitfinex","ETHUSD",1770893853211,0.002,1995.3,1995.1,2.24394583]
["bitfinex","ETHUSD",1770893853598,1.25257909,1995.9,1995.2,0.99087581]
["bitfinex","ETHUSD",1770893855101,2.20601485,1995.9,1995.1,1.25307002]
["bitfinex","ETHUSD",1770893855322,2.20601485,1995.9,1995.1,2.24394583]
["bitfinex","ETHUSD",1770893855922,0.95343576,1995.6,1995.0,1.2530869]
["bitfinex","ETHUSD",1770893856123,4.39401813,1995.7,1995.0,2.9490869]
["bitfinex","ETHUSD",1770893856326,2.20601485,1995.9,1995.1,0.99087581]
["bitfinex","ETHUSD",1770893856523,5.34745389,1995.8,1995.0,2.94912778]
["bitfinex","ETHUSD",1770893856722,2.20601485,1995.9,1995.0,3.94000354]
["bitfinex","ETHUSD",1770893856934,2.20601485,1995.9,1995.1,0.99087581]
["bitfinex","ETHUSD",1770893858301,1.81251937,1996.0,1995.3,0.99087581]
["bitfinex","ETHUSD",1770893858533,0.00151937,1996.0,1995.3,0.99087581]
["bitfinex","ETHUSD",1770893858922,0.00151937,1996.0,1995.2,5.64702534]
["bitfinex","ETHUSD",1770893858923,0.00151937,1996.0,1995.5,0.99087581]
["bitfinex","ETHUSD",1770893860427,0.00151937,1996.0,1995.6,1.25275606]
["bitfinex","ETHUSD",1770893863153,0.95495513,1996.0,1995.4,1.695]
["bitfinex","ETHUSD",1770893863349,0.95495513,1996.0,1995.4,2.94786993]
["bitfinex","ETHUSD",1770893863647,0.00151937,1996.0,1995.4,3.93874574]
["bitfinex","ETHUSD",1770893863830,0.00151937,1996.0,1995.5,0.99087581]
["bitfinex","ETHUSD",1770893865021,0.00151937,1996.0,1995.4,2.94784059]
["bitfinex","ETHUSD",1770893865223,0.00151937,1996.0,1995.4,1.695]
["bitfinex","ETHUSD",1770893865419,0.95495513,1996.0,1995.4,1.695]
["bitfinex","ETHUSD",1770893865619,0.95543576,1995.9,1995.4,1.695]
["bitfinex","ETHUSD",1770893866154,0.95543576,1995.9,1995.3,0.001]
["bitfinex","ETHUSD",1770893866833,2.20606628,1995.8,1995.3,0.001]
["bitfinex","ETHUSD",1770893868223,0.95343576,1995.8,1995.3,0.001]
["bitfinex","ETHUSD",1770893868423,1.25461617,1995.9,1995.3,0.001]
["bitfinex","ETHUSD",1770893869239,0.002,1995.9,1995.3,0.001]
["bitfinex","ETHUSD",1770893869474,0.95543576,1995.9,1995.3,0.001]
["bitfinex","ETHUSD",1770893871285,2.20606628,1995.8,1995.3,0.001]
["bitfinex","ETHUSD",1770893871894,0.95343576,1995.7,1995.3,0.001]
["bitfinex","ETHUSD",1770893872059,0.95343576,1995.7,1994.8,1.693]
["bitfinex","ETHUSD",1770893872384,0.95343576,1995.7,1994.7,0.99087581]
["bitfinex","ETHUSD",1770893872756,1.803,1995.6,1994.7,2.24418691]
["bitfinex","ETHUSD",1770893872960,2.75643576,1995.7,1994.7,2.24418691]
["bitfinex","ETHUSD",1770893873153,0.95343576,1995.6,1994.7,2.24418691]
["bitfinex","ETHUSD",1770893873380,1.25281884,1995.5,1994.7,2.24418691]
["bitfinex","ETHUSD",1770893873965,2.20624139,1995.6,1994.7,2.24418691]
["bitfinex","ETHUSD",1770893874168,0.95343576,1995.5,1994.6,1.25335307]
["bitfinex","ETHUSD",1770893874597,0.95343576,1995.5,1994.6,2.24422888]
["bitfinex","ETHUSD",1770893874976,2.75543576,1995.5,1994.6,2.24422888]
["bitfinex","ETHUSD",1770893875582,2.20631738,1995.4,1994.6,1.25335307]
["bitfinex","ETHUSD",1770893875782,0.95343576,1995.3,1994.6,1.25335307]
["bitfinex","ETHUSD",1770893875999,1.25288162,1995.4,1994.6,2.24422888]
["bitfinex","ETHUSD",1770893877001,0.95343576,1995.3,1994.5,0.99087581]
["bitfinex","ETHUSD",1770893877606,1.25298712,1995.3,1994.6,1.25338413]
["bitfinex","ETHUSD",1770893877802,12.32452651,1995.8,1994.7,0.99087581]
["bitfinex","ETHUSD",1770893877803,7.36343576,1995.8,1994.7,0.99087581]
["bitfinex","ETHUSD",1770893878010,2.20611258,1995.8,1994.7,0.99087581]
["bitfinex","ETHUSD",1770893878176,2.20611258,1995.8,1994.9,0.99087581]
["bitfinex","ETHUSD",1770893878697,1.25456859,1995.9,1994.9,0.99087581]
["bitfinex","ETHUSD",1770893879000,0.002,1995.8,1994.9,0.99087581]
["bitfinex","ETHUSD",1770893879722,0.002,1995.8,1995.3,0.99087581]
["bitfinex","ETHUSD",1770893880204,0.002,1995.8,1995.5,0.93163191]
["bitfinex","ETHUSD",1770893880373,0.002,1995.8,1995.3,0.93163191]
["bitfinex","ETHUSD",1770893880779,0.002,1995.8,1995.2,1.687]
["bitfinex","ETHUSD",1770893881076,0.002,1995.8,1995.1,2.15607002]
["bitfinex","ETHUSD",1770893881985,0.002,1995.8,1995.1,0.903]
["bitfinex","ETHUSD",1770893882318,0.96674354,1995.8,1994.7,1.25425908]
["bitfinex","ETHUSD",1770893882877,0.96674354,1995.8,1994.7,0.001]
["bitfinex","ETHUSD",1770893884013,2.21756238,1995.5,1994.7,0.001]
["bitfinex","ETHUSD",1770893884609,1.25281884,1995.5,1994.7,0.001]
["bitfinex","ETHUSD",1770893884814,1.25281884,1995.5,1994.7,0.93263191]
["bitfinex","ETHUSD",1770893886118,1.25281884,1995.5,1994.8,1.25325847]
["bitfinex","ETHUSD",1770893886790,5.01102425,1995.7,1994.8,2.18489038]
["bitfinex","ETHUSD",1770893888019,5.97576779,1995.7,1994.8,1.25325847]
["bitfinex","ETHUSD",1770893888221,5.97576779,1995.7,1994.7,5.01404315]
["bitfinex","ETHUSD",1770893888929,5.97576779,1995.7,1994.8,0.93163191]
["bitfinex","ETHUSD",1770893889439,5.01102425,1995.7,1994.8,0.93163191]
["bitfinex","ETHUSD",1770893889938,1.25269329,1995.7,1994.8,0.93163191]
["bitfinex","ETHUSD",1770893890240,5.01269491,1995.8,1994.9,1.25319564]
["bitfinex","ETHUSD",1770893890431,5.01269491,1995.8,1994.9,2.18482755]
["bitfinex","ETHUSD",1770893891037,1.25463052,1995.8,1994.9,2.18482755]
["bitfinex","ETHUSD",1770893891244,0.96474354,1995.7,1994.9,1.25319564]
["bitfinex","ETHUSD",1770893891408,0.96474354,1995.7,1994.8,1.25321793]
["bitfinex","ETHUSD",1770893891809,0.96474354,1995.7,1994.8,0.001]
["bitfinex","ETHUSD",1770893892242,0.96474354,1995.5,1994.8,0.001]
["bitfinex","ETHUSD",1770893893349,0.96474354,1995.3,1994.8,0.001]
["bitfinex","ETHUSD",1770893893859,1.794,1995.4,1994.8,0.001]
["bitfinex","ETHUSD",1770893894348,3.04693872,1995.4,1994.8,0.001]
["bitfinex","ETHUSD",1770893894719,1.25293872,1995.4,1994.8,0.001]
["bitfinex","ETHUSD",1770893895139,1.25275606,1995.6,1994.8,0.93263191]
["bitfinex","ETHUSD",1770893896954,5.01093656,1995.7,1994.9,1.25319564]
["bitfinex","ETHUSD",1770893897139,0.96474354,1995.6,1994.8,1.25424377]
["bitfinex","ETHUSD",1770893899455,1.25281884,1995.5,1994.8,1.25424377]
["bitfinex","ETHUSD",1770893900746,1.25281884,1995.5,1994.8,0.001]
["bitfinex","ETHUSD",1770893901054,2.21756238,1995.5,1994.8,0.001]
["bitfinex","ETHUSD",1770893902052,1.25269329,1995.7,1994.8,0.98276224]
["bitfinex","ETHUSD",1770893903240,1.25269329,1995.7,1994.8,0.93263191]
["bitfinex","ETHUSD",1770893903564,2.21743683,1995.7,1994.9,1.25319564]
["bitfinex","ETHUSD",1770893903764,0.002,1995.8,1995.0,0.9817547]
["bitfinex","ETHUSD",1770893904340,0.96474354,1995.7,1995.0,0.05012279]
["bitfinex","ETHUSD",1770893904554,0.002,1995.9,1995.2,0.93163191]
["bitfinex","ETHUSD",1770893904861,0.002,1995.9,1995.3,0.93163191]
["bitfinex","ETHUSD",1770893905047,0.002,1995.7,1995.3,0.93163191]
["bitfinex","ETHUSD",1770893905559,0.002,1995.7,1995.3,2.18452675]
["bitfinex","ETHUSD",1770893905761,0.002,1995.7,1995.3,2.18457301]
["bitfinex","ETHUSD",1770893906344,0.002,1995.7,1995.4,0.93163191]
["bitfinex","ETHUSD",1770893907067,0.002,1995.7,1995.2,2.18460568]
["bitfinex","ETHUSD",1770893907264,0.002,1995.7,1995.2,1.25297377]
["bitfinex","ETHUSD",1770893907437,0.002,1995.7,1995.3,0.93163191]
["bitfinex","ETHUSD",1770893907632,0.002,1995.7,1995.4,1.25288162]
["bitfinex","ETHUSD",1770893908264,0.002,1995.7,1995.3,2.18452803]
["bitfinex","ETHUSD",1770893908442,0.002,1995.7,1995.2,5.01191004]
["bitfinex","ETHUSD",1770893908443,0.002,1995.7,1995.1,2.18467183]
["bitfinex","ETHUSD",1770893910766,0.002,1995.7,1995.2,0.92342753]
["bitfinex","ETHUSD",1770893911264,0.002,1995.7,1995.3,0.9735453]
["bitfinex","ETHUSD",1770893911467,0.002,1995.9,1995.4,0.92342753]
["bitfinex","ETHUSD",1770893912359,0.002,1995.9,1995.2,0.97354781]
["bitfinex","ETHUSD",1770893912872,0.002,1995.9,1995.3,1.25294441]
["bitfinex","ETHUSD",1770893914233,0.002,1995.9,1995.4,0.05011526]
["bitfinex","ETHUSD",1770893916168,0.002,1995.9,1995.4,1.30294635]
["bitfinex","ETHUSD",1770893917047,0.002,1995.9,1995.3,1.2529215]
["bitfinex","ETHUSD",1770893917874,0.002,1995.8,1995.3,1.2529215]
["bitfinex","ETHUSD",1770893919490,0.92817449,1995.8,1995.2,1.676]
["bitfinex","ETHUSD",1770893919696,0.92817449,1995.8,1994.9,1.25418491]
["bitfinex","ETHUSD",1770893919985,0.002,1995.8,1995.0,0.92342753]
["bitfinex","ETHUSD",1770893920688,0.92817449,1995.8,1994.9,2.93618491]
["bitfinex","ETHUSD",1770893921366,1.25269329,1995.7,1994.9,2.93618491]
["bitfinex","ETHUSD",1770893922585,1.25269329,1995.7,1994.9,3.85961244]
["bitfinex","ETHUSD",1770893922795,1.25463514,1995.8,1995.0,0.97355283]
["bitfinex","ETHUSD",1770893922956,1.25463514,1995.8,1995.0,0.0501253]
["bitfinex","ETHUSD",1770893922957,2.18080963,1995.8,1995.0,0.0501253]
["bitfinex","ETHUSD",1770893923161,0.92617449,1995.7,1994.9,1.25417007]
["bitfinex","ETHUSD",1770893923574,0.92617449,1995.5,1994.9,0.001]
["bitfinex","ETHUSD",1770893924892,1.25275606,1995.6,1994.9,0.92442753]
["bitfinex","ETHUSD",1770893925661,2.17893055,1995.6,1994.9,0.001]
["bitfinex","ETHUSD",1770893925884,0.92617449,1995.5,1994.9,0.001]
["bitfinex","ETHUSD",1770893928779,0.92617449,1995.3,1994.9,0.001]
["bitfinex","ETHUSD",1770893929387,0.92617449,1995.3,1995.0,0.001]
["bitfinex","ETHUSD",1770893929587,2.70217449,1995.3,1995.0,0.001]
["bitfinex","ETHUSD",1770893929797,1.25288162,1995.4,1995.0,0.001]
["bitfinex","ETHUSD",1770893932472,3.9580311,1995.5,1995.0,0.001]
["bitfinex","ETHUSD",1770893932775,2.1790311,1995.5,1995.0,0.001]
["bitfinex","ETHUSD",1770893934307,1.25285661,1995.5,1995.0,0.001]
["bitfinex","ETHUSD",1770893934814,5.01082879,1995.7,1995.0,0.92442753]
["bitfinex","ETHUSD",1770893935901,5.01082879,1995.7,1995.0,0.001]
["bitfinex","ETHUSD",1770893936196,5.93700328,1995.7,1995.0,0.001]
["bitfinex","ETHUSD",1770893936888,5.01082879,1995.7,1995.0,0.001]
["bitfinex","ETHUSD",1770893939085,1.25269329,1995.7,1995.0,0.92442753]
["bitfinex","ETHUSD",1770893940920,0.93165669,1995.6,1995.0,0.001]
["bitfinex","ETHUSD",1770893941082,1.25281884,1995.5,1995.0,0.001]
["bitfinex","ETHUSD",1770893941918,1.25281884,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1770893943321,0.93165669,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1770893943682,0.002,1995.6,1995.1,0.001]
["bitfinex","ETHUSD",1770893946140,0.002,1995.6,1995.1,0.91297148]
["bitfinex","ETHUSD",1770893947342,0.002,1995.6,1995.3,0.91197148]
["bitfinex","ETHUSD",1770893948942,0.002,1995.6,1995.1,2.16599303]
["bitfinex","ETHUSD",1770893949111,0.002,1995.6,1995.2,0.91197148]
["bitfinex","ETHUSD",1770893949418,0.002,1995.6,1995.2,2.16492943]
["bitfinex","ETHUSD",1770893951446,0.002,1995.6,1995.2,2.16497807]
["bitfinex","ETHUSD",1770893951649,0.002,1995.6,1995.1,1.25406511]
["bitfinex","ETHUSD",1770893952057,0.002,1995.6,1995.1,2.16603659]
["bitfinex","ETHUSD",1770893952952,0.002,1995.6,1995.1,0.001]
["bitfinex","ETHUSD",1770893953554,1.25475606,1995.6,1995.1,0.001]
["bitfinex","ETHUSD",1770893954931,2.18641275,1995.6,1995.2,0.001]
["bitfinex","ETHUSD",1770893955264,0.93365669,1995.5,1995.2,0.001]
["bitfinex","ETHUSD",1770893955956,1.25288162,1995.4,1995.2,0.001]
["bitfinex","ETHUSD",1770893956264,1.25288162,1995.4,1995.1,0.001]
["bitfinex","ETHUSD",1770893959283,1.25486357,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1770893960853,2.18652026,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1770893961095,1.25486357,1995.5,1994.8,2.16621528]
["bitfinex","ETHUSD",1770893961389,0.002,1995.5,1994.8,2.16621528]
["bitfinex","ETHUSD",1770893961592,1.08120042,1995.4,1994.8,2.16621528]
["bitfinex","ETHUSD",1770893961764,0.002,1995.5,1994.8,2.16621528]
["bitfinex","ETHUSD",1770893961963,2.0128434,1995.4,1994.8,0.001]
["bitfinex","ETHUSD",1770893962164,2.3341418,1995.3,1994.8,1.25425788]
["bitfinex","ETHUSD",1770893962350,1.25295509,1995.3,1994.8,1.25425788]
["bitfinex","ETHUSD",1770893963073,1.25486708,1995.5,1994.8,1.25425788]
["bitfinex","ETHUSD",1770893963270,1.08127214,1995.4,1994.8,1.25425788]
["bitfinex","ETHUSD",1770893963470,1.25486708,1995.5,1994.8,1.25425788]
["bitfinex","ETHUSD",1770893963688,0.93165669,1995.3,1994.8,0.001]
["bitfinex","ETHUSD",1770893963861,0.93165669,1995.1,1994.8,0.00010356]
["bitfinex","ETHUSD",1770893964177,1.25319564,1994.9,1994.7,0.001]
["bitfinex","ETHUSD",1770893966287,5.94443928,1995.0,1994.7,0.001]
["bitfinex","ETHUSD",1770893967000,0.93165669,1994.9,1994.5,0.001]
["bitfinex","ETHUSD",1770893967172,0.93165669,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1770893967372,1.79,1994.7,1994.5,0.001]
["bitfinex","ETHUSD",1770893967895,5.01278259,1995.0,1994.5,0.001]
["bitfinex","ETHUSD",1770893968078,1.07938912,1994.9,1994.5,0.001]
["bitfinex","ETHUSD",1770893968281,5.01278259,1995.0,1994.5,0.001]
["bitfinex","ETHUSD",1770893968480,1.25313283,1995.0,1994.9,0.001]
["bitfinex","ETHUSD",1770893968681,1.25313283,1995.0,1994.5,0.001]
["bitfinex","ETHUSD",1770893969309,3.04613283,1995.0,1994.5,0.001]
["bitfinex","ETHUSD",1770893969669,3.04609165,1995.1,1994.5,0.001]
["bitfinex","ETHUSD",1770893969877,1.25304544,1995.2,1994.5,0.91297148]
["bitfinex","ETHUSD",1770893970072,1.25304544,1995.2,1994.8,0.001]
["bitfinex","ETHUSD",1770893970477,3.04904544,1995.2,1994.8,0.001]
["bitfinex","ETHUSD",1770893971207,1.25304544,1995.2,1994.8,0.001]
["bitfinex","ETHUSD",1770893971596,3.05192565,1995.4,1994.8,0.001]
["bitfinex","ETHUSD",1770893971798,1.25492565,1995.4,1994.8,0.001]
["bitfinex","ETHUSD",1770893972199,0.002,1995.4,1994.8,0.001]
["bitfinex","ETHUSD",1770893972705,0.002,1995.4,1994.8,0.92372018]
["bitfinex","ETHUSD",1770893973286,0.002,1995.6,1994.8,0.92372018]
["bitfinex","ETHUSD",1770893973609,0.002,1995.6,1995.0,0.92272018]
["bitfinex","ETHUSD",1770893974396,0.002,1995.6,1995.2,0.92272018]
["bitfinex","ETHUSD",1770893976978,0.002,1995.6,1995.3,2.17566459]
["bitfinex","ETHUSD",1770893977224,0.002,1996.3,1995.7,0.92272018]
["bitfinex","ETHUSD",1770893977378,0.00151937,1997.0,1996.0,0.92272018]
["bitfinex","ETHUSD",1770893977706,0.00151937,1997.0,1996.2,0.92272018]
["bitfinex","ETHUSD",1770893977918,1.25340131,1997.0,1996.2,0.92272018]
["bitfinex","ETHUSD",1770893978214,0.00151937,1997.0,1996.2,0.92272018]
["bitfinex","ETHUSD",1770893978582,0.00151937,1997.0,1996.4,0.92272018]
["bitfinex","ETHUSD",1770893978978,2.10254089,1997.6,1996.7,0.92272018]
["bitfinex","ETHUSD",1770893979181,0.96349963,1997.5,1996.1,0.92272018]
["bitfinex","ETHUSD",1770893979583,1.25154089,1997.6,1996.1,0.92272018]
["bitfinex","ETHUSD",1770893979783,0.96349963,1997.5,1996.3,0.92272018]
["bitfinex","ETHUSD",1770893980312,0.96349963,1997.5,1996.1,1.505]
["bitfinex","ETHUSD",1770893980527,0.96349963,1997.5,1996.0,0.92423955]
["bitfinex","ETHUSD",1770893980528,0.1024,1997.4,1996.0,0.92423955]
["bitfinex","ETHUSD",1770893980685,0.96349963,1997.3,1996.0,0.92423955]
["bitfinex","ETHUSD",1770893981132,2.21525208,1997.2,1996.1,1.25244226]
["bitfinex","ETHUSD",1770893981425,2.21525208,1997.2,1996.2,0.92272018]
["bitfinex","ETHUSD",1770893982016,0.96349963,1997.1,1996.1,1.25244226]
["bitfinex","ETHUSD",1770893982230,0.96349963,1997.1,1996.0,0.00151937]
["bitfinex","ETHUSD",1770893982430,0.96349963,1997.1,1996.0,1.25401507]
["bitfinex","ETHUSD",1770893982621,0.96349963,1997.1,1996.0,2.17673525]
["bitfinex","ETHUSD",1770893982822,2.76349963,1997.1,1996.1,0.92272018]
["bitfinex","ETHUSD",1770893983023,0.002,1996.9,1996.1,0.92272018]
["bitfinex","ETHUSD",1770893983224,0.002,1996.9,1996.2,1.25237952]
["bitfinex","ETHUSD",1770893983836,0.002,1996.9,1996.2,2.1750997]
["bitfinex","ETHUSD",1770893984141,0.002,1996.9,1996.3,0.92272018]
["bitfinex","ETHUSD",1770893985134,0.002,1996.9,1996.2,1.25237952]
["bitfinex","ETHUSD",1770893987336,0.002,1996.9,1996.3,0.92272018]
["bitfinex","ETHUSD",1770893987544,0.96549963,1996.9,1996.1,1.25242037]
["bitfinex","ETHUSD",1770893987859,0.96549963,1996.9,1996.0,0.05161957]
["bitfinex","ETHUSD",1770893988065,0.96549963,1996.9,1996.0,0.00151937]
["bitfinex","ETHUSD",1770893988265,0.96349963,1996.7,1996.0,0.00151937]
["bitfinex","ETHUSD",1770893988416,0.96349963,1996.6,1996.0,0.00151937]
["bitfinex","ETHUSD",1770893989321,0.96349963,1996.4,1996.0,0.00151937]
["bitfinex","ETHUSD",1770893989519,0.96349963,1996.4,1995.3,2.17893884]
["bitfinex","ETHUSD",1770893989926,0.96349963,1996.4,1995.2,1.30308537]
["bitfinex","ETHUSD",1770893990349,0.96349963,1996.4,1995.3,0.92272018]
["bitfinex","ETHUSD",1770893990522,0.96349963,1996.4,1995.3,0.6]
["bitfinex","ETHUSD",1770893990724,0.96349963,1996.4,1995.3,1.52272018]
["bitfinex","ETHUSD",1770893990921,2.77349963,1996.4,1995.4,0.05011526]
["bitfinex","ETHUSD",1770893991549,1.25231678,1996.3,1995.4,1.30295403]
["bitfinex","ETHUSD",1770893992157,1.25231678,1996.3,1995.3,5.93443125]
["bitfinex","ETHUSD",1770893992158,1.25231678,1996.3,1995.3,2.22575468]
["bitfinex","ETHUSD",1770893992357,1.25231678,1996.3,1995.4,0.92272018]
["bitfinex","ETHUSD",1770893994062,0.96349963,1996.2,1995.1,5.06236234]
["bitfinex","ETHUSD",1770893994245,0.96349963,1996.2,1995.1,2.1757902]
["bitfinex","ETHUSD",1770893994672,0.96349963,1996.2,1995.1,1.25307002]
["bitfinex","ETHUSD",1770893995868,0.96349963,1996.2,1995.1,2.1757902]
["bitfinex","ETHUSD",1770893996374,1.25244226,1996.1,1995.4,0.001]
["bitfinex","ETHUSD",1770893996859,4.02594189,1996.1,1995.4,0.001]
["bitfinex","ETHUSD",1770893997057,2.21594189,1996.1,1995.4,0.001]
["bitfinex","ETHUSD",1770893997374,1.25244226,1996.1,1995.4,0.001]
["bitfinex","ETHUSD",1770893999362,0.96349963,1996.2,1995.4,0.001]
["bitfinex","ETHUSD",1770894000848,0.98841924,1996.2,1995.4,0.001]
["bitfinex","ETHUSD",1770894001585,0.98841924,1996.0,1995.4,0.001]
["bitfinex","ETHUSD",1770894001787,0.98841924,1996.0,1995.0,0.00251937]
["bitfinex","ETHUSD",1770894002086,0.98841924,1995.8,1995.0,0.00251937]
["bitfinex","ETHUSD",1770894002296,0.98841924,1995.7,1995.0,0.00251937]
["bitfinex","ETHUSD",1770894003092,1.811,1995.8,1995.0,0.00251937]
["bitfinex","ETHUSD",1770894003493,1.25269329,1995.7,1995.0,0.00251937]
["bitfinex","ETHUSD",1770894004297,2.24111253,1995.7,1995.0,0.00251937]
["bitfinex","ETHUSD",1770894004599,0.98841924,1995.5,1995.0,0.00251937]
["bitfinex","ETHUSD",1770894004977,1.25269329,1995.7,1995.0,0.00251937]
["bitfinex","ETHUSD",1770894005174,3.06368194,1995.8,1995.0,0.95852311]
["bitfinex","ETHUSD",1770894005380,1.25268194,1995.8,1995.0,0.95852311]
["bitfinex","ETHUSD",1770894005592,1.25244226,1996.1,1995.1,2.20907376]
["bitfinex","ETHUSD",1770894005907,1.25244226,1996.1,1995.2,0.95600374]
["bitfinex","ETHUSD",1770894006209,0.98841924,1995.9,1995.0,0.00251937]
["bitfinex","ETHUSD",1770894006424,0.98841924,1995.7,1995.0,0.00251937]
["bitfinex","ETHUSD",1770894006712,0.98841924,1995.6,1995.0,0.00251937]
["bitfinex","ETHUSD",1770894007074,0.98841924,1995.6,1994.8,0.001]
["bitfinex","ETHUSD",1770894007495,0.98841924,1995.4,1994.8,0.001]
["bitfinex","ETHUSD",1770894008114,0.98841924,1995.2,1994.1,1.25469196]
["bitfinex","ETHUSD",1770894008305,1.814,1995.1,1994.1,2.2106957]
["bitfinex","ETHUSD",1770894008479,0.98841924,1995.1,1994.1,2.2106957]
["bitfinex","ETHUSD",1770894008680,2.80241924,1995.1,1994.1,2.26084363]
["bitfinex","ETHUSD",1770894008879,1.814,1995.1,1994.2,0.95600374]
["bitfinex","ETHUSD",1770894009101,1.25281884,1995.5,1994.3,1.00614664]
["bitfinex","ETHUSD",1770894009295,1.25281884,1995.5,1994.1,1.30482695]
["bitfinex","ETHUSD",1770894009296,0.98841924,1995.4,1994.1,1.30482695]
["bitfinex","ETHUSD",1770894009512,1.25307002,1995.1,1994.1,1.30482695]
["bitfinex","ETHUSD",1770894009911,1.25307002,1995.1,1994.1,0.001]
["bitfinex","ETHUSD",1770894009912,2.24148926,1995.1,1994.1,0.001]
["bitfinex","ETHUSD",1770894010110,2.24148926,1995.1,1994.2,0.001]
["bitfinex","ETHUSD",1770894010111,0.98841924,1995.0,1994.2,0.001]
["bitfinex","ETHUSD",1770894010313,2.80241924,1994.9,1994.2,0.001]
["bitfinex","ETHUSD",1770894010513,1.25307002,1995.1,1994.2,0.001]
["bitfinex","ETHUSD",1770894010884,0.98841924,1995.0,1994.2,0.001]
["bitfinex","ETHUSD",1770894011312,1.25307002,1995.1,1994.2,1.00714916]
["bitfinex","ETHUSD",1770894011512,5.0122336,1995.3,1994.3,1.25357268]
["bitfinex","ETHUSD",1770894011718,6.00065284,1995.3,1994.2,2.21059192]
["bitfinex","ETHUSD",1770894012287,6.00065284,1995.3,1994.3,0.95600374]
["bitfinex","ETHUSD",1770894012494,5.01177767,1995.7,1994.3,0.95600374]
["bitfinex","ETHUSD",1770894012693,7.81694575,1995.6,1994.4,1.00614413]
["bitfinex","ETHUSD",1770894013289,5.01152651,1995.6,1994.4,1.00614413]
["bitfinex","ETHUSD",1770894013514,2.2411753,1995.7,1994.5,2.20945071]
["bitfinex","ETHUSD",1770894013816,2.2411753,1995.7,1994.4,5.0639283]
["bitfinex","ETHUSD",1770894013817,0.98841924,1995.5,1994.4,1.25350591]
["bitfinex","ETHUSD",1770894014114,0.98841924,1995.5,1994.3,0.95600374]
["bitfinex","ETHUSD",1770894014318,0.98841924,1995.3,1994.2,1.25463134]
["bitfinex","ETHUSD",1770894014520,0.98841924,1995.1,1994.2,0.001]
["bitfinex","ETHUSD",1770894015719,2.24155207,1995.0,1994.2,0.001]
["bitfinex","ETHUSD",1770894015929,1.25313283,1995.0,1994.2,0.001]
["bitfinex","ETHUSD",1770894016117,1.25313283,1995.0,1994.2,0.95700374]
["bitfinex","ETHUSD",1770894016500,5.01253132,1995.2,1994.3,0.0501429]
["bitfinex","ETHUSD",1770894016501,5.01212578,1995.2,1994.3,0.0501429]
["bitfinex","ETHUSD",1770894016699,5.01212578,1995.2,1994.2,0.95700374]
["bitfinex","ETHUSD",1770894016700,5.01212578,1995.2,1994.2,1.00714664]
["bitfinex","ETHUSD",1770894017394,2.15587544,1995.5,1994.4,0.95600374]
["bitfinex","ETHUSD",1770894017729,1.51457606,1995.7,1994.8,0.95600374]
["bitfinex","ETHUSD",1770894017930,1.25270435,1995.7,1994.8,1.00613299]
["bitfinex","ETHUSD",1770894018286,1.25270435,1995.7,1994.6,5.0132852]
["bitfinex","ETHUSD",1770894018287,1.25270435,1995.7,1994.6,1.25335235]
["bitfinex","ETHUSD",1770894018491,1.25270435,1995.7,1994.7,0.95600374]
["bitfinex","ETHUSD",1770894018686,1.25270435,1995.7,1994.8,0.05013033]
["bitfinex","ETHUSD",1770894018920,0.98841924,1995.6,1994.4,0.95600374]
["bitfinex","ETHUSD",1770894019121,2.80441924,1995.5,1994.4,0.95600374]
["bitfinex","ETHUSD",1770894019293,0.98841924,1995.4,1994.2,5.01554057]
["bitfinex","ETHUSD",1770894019617,1.25300721,1995.2,1994.2,0.001]
["bitfinex","ETHUSD",1770894019830,2.24142645,1995.2,1994.2,0.001]
["bitfinex","ETHUSD",1770894020017,0.98841924,1995.1,1994.2,0.001]
["bitfinex","ETHUSD",1770894020823,0.98841924,1994.9,1994.2,0.001]
["bitfinex","ETHUSD",1770894021007,2.80341924,1994.9,1994.2,0.001]
["bitfinex","ETHUSD",1770894021741,1.25325847,1994.8,1994.2,0.95700374]
["bitfinex","ETHUSD",1770894021910,1.25325847,1994.8,1994.2,0.001]
["bitfinex","ETHUSD",1770894022109,1.25325847,1994.8,1994.3,0.001]
["bitfinex","ETHUSD",1770894022739,5.01266437,1995.0,1994.3,0.001]
["bitfinex","ETHUSD",1770894023035,6.00108361,1995.0,1994.3,0.001]
["bitfinex","ETHUSD",1770894024139,1.25300721,1995.2,1994.3,1.00714664]
["bitfinex","ETHUSD",1770894024439,1.07647174,1995.1,1994.3,0.95700374]
["bitfinex","ETHUSD",1770894024641,1.25300721,1995.2,1994.3,0.95700374]
["bitfinex","ETHUSD",1770894024812,1.07656341,1995.1,1994.3,0.95700374]
["bitfinex","ETHUSD",1770894025135,1.25300721,1995.2,1994.3,0.95700374]
["bitfinex","ETHUSD",1770894025321,1.07661346,1995.1,1994.3,0.95700374]
["bitfinex","ETHUSD",1770894025516,2.24142645,1995.2,1994.3,0.001]
["bitfinex","ETHUSD",1770894025716,0.98841924,1995.0,1994.3,0.001]
["bitfinex","ETHUSD",1770894026121,1.25319564,1994.9,1994.3,0.001]
["bitfinex","ETHUSD",1770894026537,2.80241924,1994.8,1994.3,0.001]
["bitfinex","ETHUSD",1770894028432,1.2533213,1994.7,1994.3,0.001]
["bitfinex","ETHUSD",1770894029209,1.2533213,1994.7,1994.1,0.001]
["bitfinex","ETHUSD",1770894029639,0.98841924,1994.5,1993.9,0.001]
["bitfinex","ETHUSD",1770894030336,1.07813478,1994.4,1993.9,0.001]
["bitfinex","ETHUSD",1770894030538,2.20268259,1994.4,1993.9,0.001]
["bitfinex","ETHUSD",1770894030953,3.06750982,1994.4,1993.9,0.001]
["bitfinex","ETHUSD",1770894032039,1.07815216,1994.3,1993.9,0.001]
["bitfinex","ETHUSD",1770894032254,4.01668259,1994.4,1993.9,0.001]
["bitfinex","ETHUSD",1770894032569,1.07799725,1994.3,1993.9,0.001]
["bitfinex","ETHUSD",1770894032866,1.815,1994.5,1993.9,0.001]
["bitfinex","ETHUSD",1770894033929,1.078048,1994.4,1993.9,0.001]
["bitfinex","ETHUSD",1770894034130,0.94917277,1994.4,1993.9,0.001]
["bitfinex","ETHUSD",1770894034333,0.94917277,1994.4,1994.0,0.001]
["bitfinex","ETHUSD",1770894034756,1.25357268,1994.3,1994.0,0.001]
["bitfinex","ETHUSD",1770894035135,1.814,1994.6,1994.0,0.001]
["bitfinex","ETHUSD",1770894035457,1.07836455,1994.5,1993.9,0.001]
["bitfinex","ETHUSD",1770894035633,1.814,1994.5,1993.9,0.001]
["bitfinex","ETHUSD",1770894035842,1.25325847,1994.8,1993.9,0.001]
["bitfinex","ETHUSD",1770894036068,1.25325847,1994.8,1993.9,1.04260254]
["bitfinex","ETHUSD",1770894036069,2.89131815,1994.7,1993.9,1.04260254]
["bitfinex","ETHUSD",1770894036241,1.07831815,1994.6,1993.9,1.04260254]
["bitfinex","ETHUSD",1770894036568,1.07831815,1994.6,1993.9,0.99244958]
["bitfinex","ETHUSD",1770894037359,1.25344697,1994.5,1993.9,0.99244958]
["bitfinex","ETHUSD",1770894037662,2.02852278,1994.4,1993.9,0.001]
["bitfinex","ETHUSD",1770894037832,1.07935001,1994.3,1993.9,0.001]
["bitfinex","ETHUSD",1770894038440,1.07935001,1994.3,1993.6,0.001]
["bitfinex","ETHUSD",1770894038638,1.812,1994.2,1993.6,0.001]
["bitfinex","ETHUSD",1770894038856,1.07935001,1994.1,1993.6,0.001]
["bitfinex","ETHUSD",1770894039159,1.812,1994.2,1993.6,0.001]
["bitfinex","ETHUSD",1770894039362,1.07886905,1994.1,1993.6,0.001]
["bitfinex","ETHUSD",1770894039563,1.25369841,1994.1,1993.6,0.001]
["bitfinex","ETHUSD",1770894044035,2.20287118,1994.1,1993.6,0.001]
["bitfinex","ETHUSD",1770894044242,1.07820369,1994.0,1993.4,0.001]
["bitfinex","ETHUSD",1770894044442,2.20287118,1994.1,1993.4,0.001]
["bitfinex","ETHUSD",1770894044638,2.20287118,1994.1,1993.4,0.99244958]
["bitfinex","ETHUSD",1770894044639,1.25369841,1994.1,1993.4,0.99244958]
["bitfinex","ETHUSD",1770894044843,1.815,1994.0,1993.4,0.99244958]
["bitfinex","ETHUSD",1770894045049,3.06969841,1994.1,1993.4,0.99244958]
["bitfinex","ETHUSD",1770894045344,1.25369841,1994.1,1993.4,0.99244958]
["bitfinex","ETHUSD",1770894045546,1.25369841,1994.1,1993.4,2.24657286]
["bitfinex","ETHUSD",1770894045741,1.25369841,1994.1,1993.4,0.001]
["bitfinex","ETHUSD",1770894045977,1.07803558,1994.0,1993.4,0.001]
["bitfinex","ETHUSD",1770894046171,1.25369841,1994.1,1993.4,0.001]
["bitfinex","ETHUSD",1770894046471,1.816,1993.9,1993.4,0.001]
["bitfinex","ETHUSD",1770894046677,1.816,1993.9,1993.7,0.001]
["bitfinex","ETHUSD",1770894047043,1.816,1993.9,1993.4,0.001]
["bitfinex","ETHUSD",1770894047356,1.816,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1770894047551,1.25388704,1993.8,1993.4,0.001]
["bitfinex","ETHUSD",1770894048165,1.25369841,1994.1,1993.4,0.99244958]
["bitfinex","ETHUSD",1770894048478,2.89552921,1994.0,1993.4,0.001]
["bitfinex","ETHUSD",1770894048679,1.817,1994.0,1993.4,0.001]
["bitfinex","ETHUSD",1770894049245,1.07894956,1993.9,1993.4,0.001]
["bitfinex","ETHUSD",1770894049445,1.817,1994.0,1993.4,0.001]
["bitfinex","ETHUSD",1770894049647,1.25388704,1993.8,1993.4,0.001]
["bitfinex","ETHUSD",1770894050257,1.25387458,1993.9,1993.4,0.001]
["bitfinex","ETHUSD",1770894050458,3.0708115,1994.0,1993.4,0.001]
["bitfinex","ETHUSD",1770894050654,3.0708115,1994.0,1993.4,0.99244958]
["bitfinex","ETHUSD",1770894050858,1.25374003,1994.1,1993.4,0.99244958]
["bitfinex","ETHUSD",1770894051072,1.25374003,1994.1,1993.4,1.04261512]
["bitfinex","ETHUSD",1770894051274,0.002,1994.2,1993.4,1.04261512]
["bitfinex","ETHUSD",1770894051660,0.002,1994.2,1993.5,1.25407574]
["bitfinex","ETHUSD",1770894051865,0.002,1994.2,1993.6,0.99144958]
["bitfinex","ETHUSD",1770894052064,0.002,1994.2,1993.6,1.04161009]
["bitfinex","ETHUSD",1770894052260,0.002,1994.2,1993.4,5.01730298]
["bitfinex","ETHUSD",1770894052463,0.002,1994.2,1993.6,0.99144958]
["bitfinex","ETHUSD",1770894052689,0.002,1994.2,1993.8,0.99144958]
["bitfinex","ETHUSD",1770894053465,1.25332727,1994.7,1993.9,0.99144958]
["bitfinex","ETHUSD",1770894053695,1.30481286,1995.0,1994.1,0.99144958]
["bitfinex","ETHUSD",1770894053889,1.07905603,1994.9,1994.1,0.99144958]
["bitfinex","ETHUSD",1770894054067,1.30481286,1995.0,1994.1,0.99144958]
["bitfinex","ETHUSD",1770894054401,2.0282552,1994.9,1993.9,1.25377403]
["bitfinex","ETHUSD",1770894054700,0.94917277,1994.9,1993.9,1.25377403]
["bitfinex","ETHUSD",1770894054994,1.30481286,1995.0,1994.0,0.99144958]
["bitfinex","ETHUSD",1770894055200,2.07843321,1994.9,1993.9,1.25377403]
["bitfinex","ETHUSD",1770894055398,2.02827255,1994.8,1993.8,2.28237809]
["bitfinex","ETHUSD",1770894055598,1.12926044,1994.7,1993.8,2.24531599]
["bitfinex","ETHUSD",1770894055762,2.33248391,1994.6,1993.8,2.24531599]
["bitfinex","ETHUSD",1770894055962,1.25338413,1994.6,1993.8,2.24531599]
["bitfinex","ETHUSD",1770894056367,1.25338413,1994.6,1993.8,1.25386641]
["bitfinex","ETHUSD",1770894057199,1.25338413,1994.6,1993.8,2.24531599]
["bitfinex","ETHUSD",1770894059702,0.002,1994.5,1993.8,2.24531599]
["bitfinex","ETHUSD",1770894061776,0.002,1994.5,1993.9,1.02660979]
["bitfinex","ETHUSD",1770894061975,0.002,1994.5,1993.8,2.93300778]
["bitfinex","ETHUSD",1770894062293,0.002,1994.5,1993.9,0.98946842]
["bitfinex","ETHUSD",1770894062495,0.002,1994.5,1993.8,2.93300778]
["bitfinex","ETHUSD",1770894062496,0.002,1994.5,1994.0,1.02660793]
["bitfinex","ETHUSD",1770894064310,0.002,1994.5,1994.1,2.24316683]
["bitfinex","ETHUSD",1770894064838,0.00151937,1995.0,1994.2,1.0266042]
["bitfinex","ETHUSD",1770894065131,0.00151937,1995.0,1994.6,0.98946842]
["bitfinex","ETHUSD",1770894065282,0.002,1995.2,1994.7,0.98946842]
["bitfinex","ETHUSD",1770894066113,0.002,1995.2,1994.6,1.643]
["bitfinex","ETHUSD",1770894066114,0.002,1995.4,1995.0,0.98946842]
["bitfinex","ETHUSD",1770894066321,0.00351937,1996.0,1995.2,0.98946842]
["bitfinex","ETHUSD",1770894066621,0.00351937,1996.0,1995.3,0.98946842]
["bitfinex","ETHUSD",1770894066917,0.00351937,1996.0,1995.4,1.642]
["bitfinex","ETHUSD",1770894067508,0.00351937,1996.0,1995.4,2.63146842]
["bitfinex","ETHUSD",1770894068285,0.00351937,1996.0,1995.5,1.25281884]
["bitfinex","ETHUSD",1770894069598,0.00351937,1996.0,1995.5,2.24228726]
["bitfinex","ETHUSD",1770894069907,0.00351937,1996.0,1995.6,0.98946842]
["bitfinex","ETHUSD",1770894070220,0.00351937,1996.0,1995.4,2.89483103]
["bitfinex","ETHUSD",1770894070387,0.90621545,1996.0,1995.1,2.15606194]
["bitfinex","ETHUSD",1770894070718,0.95285674,1995.9,1995.1,0.903]
["bitfinex","ETHUSD",1770894071093,0.95285674,1995.9,1994.8,2.89524999]
["bitfinex","ETHUSD",1770894071717,0.95285674,1995.9,1994.5,1.25341836]
["bitfinex","ETHUSD",1770894071918,0.95485674,1995.9,1994.4,2.1565041]
["bitfinex","ETHUSD",1770894072129,0.90269608,1995.7,1994.4,2.1565041]
["bitfinex","ETHUSD",1770894072322,1.25288162,1995.4,1994.4,2.1565041]
["bitfinex","ETHUSD",1770894072622,0.05016066,1995.3,1994.4,2.1565041]
["bitfinex","ETHUSD",1770894073129,1.25288162,1995.4,1994.4,2.1565041]
["bitfinex","ETHUSD",1770894073420,0.05016066,1995.3,1994.4,2.1565041]
["bitfinex","ETHUSD",1770894074318,1.25288162,1995.4,1994.4,2.1565041]
["bitfinex","ETHUSD",1770894074522,1.25288162,1995.4,1994.6,1.25338413]
["bitfinex","ETHUSD",1770894075588,0.90269608,1995.3,1994.5,0.05013787]
["bitfinex","ETHUSD",1770894075810,0.90269608,1995.3,1994.3,1.643]
["bitfinex","ETHUSD",1770894075811,0.95285674,1995.3,1994.3,0.001]
["bitfinex","ETHUSD",1770894076034,0.90269608,1995.1,1994.3,0.001]
["bitfinex","ETHUSD",1770894076210,0.90269608,1994.9,1994.3,0.001]
["bitfinex","ETHUSD",1770894076397,1.25325847,1994.8,1994.3,0.001]
["bitfinex","ETHUSD",1770894076817,2.15595455,1994.8,1994.3,0.001]
["bitfinex","ETHUSD",1770894077020,0.90269608,1994.7,1994.0,0.00151937]
["bitfinex","ETHUSD",1770894077229,0.90269608,1994.7,1993.5,1.25504171]
["bitfinex","ETHUSD",1770894077429,0.90269608,1994.7,1993.5,0.001]
["bitfinex","ETHUSD",1770894077789,0.90269608,1994.5,1993.5,0.001]
["bitfinex","ETHUSD",1770894078030,0.90269608,1994.3,1993.5,0.001]
["bitfinex","ETHUSD",1770894078803,2.15633162,1994.2,1993.5,0.001]
["bitfinex","ETHUSD",1770894079008,1.25363554,1994.2,1993.5,0.001]
["bitfinex","ETHUSD",1770894079796,5.01416224,1994.4,1993.5,0.001]
["bitfinex","ETHUSD",1770894080624,1.25350982,1994.4,1993.5,0.001]
["bitfinex","ETHUSD",1770894080824,1.25350982,1994.4,1993.6,5.01581323]
["bitfinex","ETHUSD",1770894081027,2.1561917,1994.5,1993.6,5.01581323]
["bitfinex","ETHUSD",1770894081600,1.25349562,1994.5,1993.6,5.01581323]
["bitfinex","ETHUSD",1770894082330,0.90269608,1994.4,1993.5,0.05116301]
["bitfinex","ETHUSD",1770894082636,0.90269608,1994.4,1993.5,0.001]
["bitfinex","ETHUSD",1770894082839,0.90269608,1994.2,1993.5,0.001]
["bitfinex","ETHUSD",1770894083733,0.90269608,1994.2,1993.6,0.001]
["bitfinex","ETHUSD",1770894084620,0.90269608,1994.2,1993.4,0.001]
["bitfinex","ETHUSD",1770894084826,0.90269608,1994.0,1993.4,0.001]
["bitfinex","ETHUSD",1770894085030,0.90269608,1993.8,1993.4,0.001]
["bitfinex","ETHUSD",1770894085231,0.90269608,1993.8,1993.2,0.001]
["bitfinex","ETHUSD",1770894086331,2.69769608,1993.8,1993.2,0.001]
["bitfinex","ETHUSD",1770894087043,1.25394994,1993.7,1993.2,0.001]
["bitfinex","ETHUSD",1770894087245,2.15664602,1993.7,1993.2,0.001]
["bitfinex","ETHUSD",1770894087913,0.90269608,1993.6,1993.2,0.001]
["bitfinex","ETHUSD",1770894089142,0.90269608,1993.4,1993.0,0.00251937]
["bitfinex","ETHUSD",1770894089356,1.25407574,1993.5,1992.8,0.001]
["bitfinex","ETHUSD",1770894089357,0.90269608,1993.2,1992.8,0.001]
["bitfinex","ETHUSD",1770894089947,0.90269608,1993.2,1992.6,0.001]
["bitfinex","ETHUSD",1770894091211,0.9635462,1993.0,1992.6,0.001]
["bitfinex","ETHUSD",1770894091616,3.05632742,1993.1,1992.6,0.001]
["bitfinex","ETHUSD",1770894092115,0.9635462,1993.0,1992.6,0.001]
["bitfinex","ETHUSD",1770894093312,2.2179995,1992.9,1992.6,0.001]
["bitfinex","ETHUSD",1770894094047,0.9635462,1992.8,1992.0,1.25653657]
["bitfinex","ETHUSD",1770894095137,0.9635462,1992.8,1992.0,0.00151937]
["bitfinex","ETHUSD",1770894095337,0.9635462,1992.8,1992.0,1.25653355]
["bitfinex","ETHUSD",1770894095517,2.21812541,1992.7,1992.0,0.00151937]
["bitfinex","ETHUSD",1770894095841,2.21804545,1992.9,1992.0,0.00151937]
["bitfinex","ETHUSD",1770894096010,4.01904545,1992.9,1992.1,0.001]
["bitfinex","ETHUSD",1770894096211,5.98057372,1993.3,1992.2,0.97075872]
["bitfinex","ETHUSD",1770894096459,0.05016066,1993.2,1992.3,0.05019323]
["bitfinex","ETHUSD",1770894096655,1.01370686,1993.2,1992.1,0.001]
["bitfinex","ETHUSD",1770894096860,1.01370686,1993.2,1992.1,0.97175872]
["bitfinex","ETHUSD",1770894097062,2.81670686,1993.2,1992.1,0.97175872]
["bitfinex","ETHUSD",1770894097849,1.25432742,1993.1,1992.2,1.25489408]
["bitfinex","ETHUSD",1770894098030,0.05016066,1993.0,1992.2,1.25489408]
["bitfinex","ETHUSD",1770894098838,0.05016066,1993.0,1992.1,1.25594786]
["bitfinex","ETHUSD",1770894099027,0.05016066,1993.0,1992.1,2.22670658]
["bitfinex","ETHUSD",1770894099227,1.808,1993.1,1992.2,0.97075872]
["bitfinex","ETHUSD",1770894099447,1.25425062,1993.3,1992.2,0.97075872]
["bitfinex","ETHUSD",1770894099651,1.30441128,1993.3,1992.2,0.97075872]
["bitfinex","ETHUSD",1770894099957,0.9635462,1993.2,1992.2,1.25489408]
["bitfinex","ETHUSD",1770894100136,0.05016066,1993.1,1992.2,1.30508984]
["bitfinex","ETHUSD",1770894100728,0.05016066,1993.1,1992.2,2.27584856]
["bitfinex","ETHUSD",1770894101332,3.11441128,1993.3,1992.2,2.27584856]
["bitfinex","ETHUSD",1770894101835,3.11441128,1993.3,1992.3,0.97075872]
["bitfinex","ETHUSD",1770894102444,3.11441128,1993.3,1992.4,1.25476811]
["bitfinex","ETHUSD",1770894102863,1.25409924,1993.5,1992.5,1.02094692]
["bitfinex","ETHUSD",1770894103067,0.05016066,1993.5,1992.5,1.02094692]
["bitfinex","ETHUSD",1770894103229,0.05016066,1993.6,1992.5,1.02094692]
["bitfinex","ETHUSD",1770894103627,1.25394994,1993.7,1992.5,1.02094692]
["bitfinex","ETHUSD",1770894103628,1.3041106,1993.7,1992.5,1.02094692]
["bitfinex","ETHUSD",1770894104060,1.3041106,1993.7,1992.7,0.97075872]
["bitfinex","ETHUSD",1770894104730,1.3041106,1993.7,1992.8,1.25451625]
["bitfinex","ETHUSD",1770894105868,0.9635462,1993.6,1992.7,1.2545309]
["bitfinex","ETHUSD",1770894106082,0.05016066,1993.5,1992.7,1.2545309]
["bitfinex","ETHUSD",1770894106731,1.25413865,1993.4,1992.7,1.2545309]
["bitfinex","ETHUSD",1770894106936,1.25413865,1993.4,1992.5,1.25465716]
["bitfinex","ETHUSD",1770894106937,1.01370686,1993.3,1992.5,1.25465716]
["bitfinex","ETHUSD",1770894107180,0.05016066,1993.3,1992.5,1.25465716]
["bitfinex","ETHUSD",1770894107390,1.30429931,1993.4,1992.6,0.05006059]
["bitfinex","ETHUSD",1770894107763,1.30429931,1993.4,1992.5,2.27547647]
["bitfinex","ETHUSD",1770894107945,2.21739894,1993.9,1992.7,0.97075872]
["bitfinex","ETHUSD",1770894108151,0.05016066,1993.8,1992.9,0.97075872]
["bitfinex","ETHUSD",1770894108346,1.3040134,1993.9,1992.9,0.97075872]
["bitfinex","ETHUSD",1770894108887,0.05016066,1993.9,1993.1,0.97075872]
["bitfinex","ETHUSD",1770894109172,0.002,1993.4,1993.1,0.97075872]
["bitfinex","ETHUSD",1770894109534,0.002,1993.4,1992.7,5.01756146]
["bitfinex","ETHUSD",1770894109535,0.002,1993.4,1992.7,0.97075872]
["bitfinex","ETHUSD",1770894109847,0.002,1993.4,1992.8,2.94478378]
["bitfinex","ETHUSD",1770894110447,0.002,1993.4,1992.2,5.01902834]
["bitfinex","ETHUSD",1770894110448,0.9655462,1993.4,1992.5,1.25465541]
["bitfinex","ETHUSD",1770894110650,1.01370686,1993.3,1992.2,2.22558981]
["bitfinex","ETHUSD",1770894110838,0.002,1993.4,1992.6,0.97075872]
["bitfinex","ETHUSD",1770894111461,0.002,1993.4,1992.7,3.607274]
["bitfinex","ETHUSD",1770894111668,0.002,1993.4,1992.8,0.97075872]
["bitfinex","ETHUSD",1770894111868,0.002,1993.4,1992.6,1.642]
["bitfinex","ETHUSD",1770894111869,0.002,1993.4,1993.0,0.97075872]
["bitfinex","ETHUSD",1770894112551,0.05016066,1993.9,1993.1,16.083783]
["bitfinex","ETHUSD",1770894112765,0.00151937,1994.0,1993.5,0.97075872]
["bitfinex","ETHUSD",1770894112966,0.00151937,1994.0,1993.6,3.26101784]
["bitfinex","ETHUSD",1770894113168,0.00151937,1994.0,1993.6,1.25401284]
["bitfinex","ETHUSD",1770894113344,0.00151937,1994.0,1993.5,5.98681008]
["bitfinex","ETHUSD",1770894113345,0.00151937,1994.0,1993.5,1.25404811]
["bitfinex","ETHUSD",1770894114178,0.00151937,1994.0,1993.4,1.25410261]
["bitfinex","ETHUSD",1770894114377,0.96506557,1994.0,1992.6,0.97075872]
["bitfinex","ETHUSD",1770894114579,0.9635462,1993.8,1992.7,2.94876237]
["bitfinex","ETHUSD",1770894114746,0.05016066,1993.7,1992.7,2.94876237]
["bitfinex","ETHUSD",1770894114946,2.21755904,1993.6,1992.7,2.89857921]
["bitfinex","ETHUSD",1770894115143,1.01370686,1993.5,1992.7,0.05017812]
["bitfinex","ETHUSD",1770894115368,1.01370686,1993.5,1992.5,2.15866023]
["bitfinex","ETHUSD",1770894116680,1.01370686,1993.5,1992.5,2.20884843]
["bitfinex","ETHUSD",1770894117393,0.9635462,1993.3,1992.5,2.15869203]
["bitfinex","ETHUSD",1770894117584,0.9635462,1993.3,1992.5,0.904]
["bitfinex","ETHUSD",1770894117881,0.9635462,1993.3,1992.2,2.89887092]
["bitfinex","ETHUSD",1770894118383,1.07833502,1993.2,1992.2,2.93474718]
["bitfinex","ETHUSD",1770894118556,0.9635462,1993.0,1992.1,0.001]
["bitfinex","ETHUSD",1770894118749,0.9635462,1992.9,1992.1,0.001]
["bitfinex","ETHUSD",1770894119294,0.9635462,1992.9,1992.1,1.2559562]
["bitfinex","ETHUSD",1770894119452,1.25451625,1992.8,1992.1,0.001]
["bitfinex","ETHUSD",1770894119646,0.9635462,1992.7,1992.1,0.001]
["bitfinex","ETHUSD",1770894120882,1.25451625,1992.8,1992.6,0.001]
["bitfinex","ETHUSD",1770894121080,1.25426449,1993.2,1992.6,0.001]
["bitfinex","ETHUSD",1770894121284,1.07818114,1993.1,1992.6,0.001]
["bitfinex","ETHUSD",1770894121449,0.05016066,1993.2,1992.6,0.001]
["bitfinex","ETHUSD",1770894121656,0.002,1993.4,1992.6,0.98683744]
["bitfinex","ETHUSD",1770894121984,0.002,1993.4,1992.7,0.93566185]
["bitfinex","ETHUSD",1770894122190,1.2561533,1993.4,1992.8,0.05017055]
["bitfinex","ETHUSD",1770894122353,0.002,1993.4,1992.8,0.05017055]
["bitfinex","ETHUSD",1770894122981,0.002,1993.4,1992.6,0.05117055]
["bitfinex","ETHUSD",1770894123357,1.25614441,1993.4,1992.6,0.05117055]
["bitfinex","ETHUSD",1770894123588,1.25614441,1993.4,1992.7,1.25457921]
["bitfinex","ETHUSD",1770894124269,1.25614441,1993.4,1992.6,1.3058048]
["bitfinex","ETHUSD",1770894124588,1.25614441,1993.4,1992.6,1.25563425]
["bitfinex","ETHUSD",1770894125483,0.05016066,1993.3,1992.6,0.001]
["bitfinex","ETHUSD",1770894126050,0.97671776,1993.3,1992.6,0.001]
["bitfinex","ETHUSD",1770894127469,1.25426449,1993.2,1992.6,0.001]
["bitfinex","ETHUSD",1770894127658,0.05016066,1993.1,1992.6,0.001]
["bitfinex","ETHUSD",1770894129058,1.25420706,1993.3,1992.6,0.001]
["bitfinex","ETHUSD",1770894129259,0.05216066,1993.4,1992.6,0.001]
["bitfinex","ETHUSD",1770894129872,1.30630739,1993.4,1992.6,1.25564217]
["bitfinex","ETHUSD",1770894130791,1.30630739,1993.4,1992.6,0.001]
["bitfinex","ETHUSD",1770894131159,2.23286449,1993.4,1992.6,0.001]
["bitfinex","ETHUSD",1770894133309,2.23286449,1993.4,1992.7,0.001]
["bitfinex","ETHUSD",1770894135103,0.9265571,1993.3,1992.7,0.001]
["bitfinex","ETHUSD",1770894135317,0.05016066,1993.2,1992.7,0.001]
["bitfinex","ETHUSD",1770894136291,0.9265571,1993.3,1992.7,0.001]
["bitfinex","ETHUSD",1770894136292,0.05016066,1993.3,1992.7,0.001]
["bitfinex","ETHUSD",1770894136857,3.05514673,1993.4,1992.7,0.001]
["bitfinex","ETHUSD",1770894136858,1.801,1993.4,1992.7,0.001]
["bitfinex","ETHUSD",1770894137057,3.05514159,1993.4,1992.7,0.001]
["bitfinex","ETHUSD",1770894139690,1.25614159,1993.4,1992.7,0.001]
["bitfinex","ETHUSD",1770894140896,0.002,1993.4,1992.7,0.93666185]
["bitfinex","ETHUSD",1770894141188,0.002,1993.5,1992.8,0.97277906]
["bitfinex","ETHUSD",1770894141388,0.002,1993.5,1993.0,0.93566185]
["bitfinex","ETHUSD",1770894142207,0.002,1993.5,1992.9,1.2544533]
["bitfinex","ETHUSD",1770894143383,0.002,1993.5,1992.8,5.01781323]
["bitfinex","ETHUSD",1770894145785,1.25607574,1993.5,1992.8,5.01881323]
["bitfinex","ETHUSD",1770894146094,0.002,1993.4,1992.8,5.01881323]
["bitfinex","ETHUSD",1770894146997,0.002,1993.4,1992.8,5.95447508]
["bitfinex","ETHUSD",1770894147198,0.002,1993.5,1992.9,0.93566185]
["bitfinex","ETHUSD",1770894147366,0.9265571,1994.2,1992.8,5.06899388]
["bitfinex","ETHUSD",1770894147367,0.002,1994.3,1993.2,0.93566185]
["bitfinex","ETHUSD",1770894147696,0.002,1994.3,1993.5,2.18973759]
["bitfinex","ETHUSD",1770894147905,0.002,1994.3,1993.5,3.81973759]
["bitfinex","ETHUSD",1770894148664,0.002,1994.3,1993.6,0.93566185]
["bitfinex","ETHUSD",1770894148867,0.002,1994.3,1993.7,0.93566185]
["bitfinex","ETHUSD",1770894149475,0.002,1994.3,1993.5,2.88407574]
["bitfinex","ETHUSD",1770894149679,1.25557268,1994.3,1993.5,2.88407574]
["bitfinex","ETHUSD",1770894150598,0.05016066,1994.2,1993.5,2.88407574]
["bitfinex","ETHUSD",1770894150796,0.05016066,1994.2,1993.5,2.88406863]
["bitfinex","ETHUSD",1770894151495,1.25557268,1994.3,1993.5,3.85904997]
["bitfinex","ETHUSD",1770894151496,0.002,1994.3,1993.5,3.85904997]
["bitfinex","ETHUSD",1770894151698,0.002,1994.3,1993.6,0.97498134]
["bitfinex","ETHUSD",1770894152010,0.002,1994.3,1993.7,1.25394994]
["bitfinex","ETHUSD",1770894153075,0.002,1994.3,1993.6,2.22895142]
["bitfinex","ETHUSD",1770894153473,0.002,1994.3,1993.3,1.25420157]
["bitfinex","ETHUSD",1770894153803,0.002,1994.3,1993.4,0.97498134]
["bitfinex","ETHUSD",1770894154930,0.002,1994.3,1993.5,19.511149]
["bitfinex","ETHUSD",1770894156686,0.002,1994.3,1993.6,2.22899418]
["bitfinex","ETHUSD",1770894156887,1.25319564,1994.9,1993.9,0.97498134]
["bitfinex","ETHUSD",1770894157207,0.05016066,1994.9,1993.9,0.97498134]
["bitfinex","ETHUSD",1770894157514,0.00151937,1995.0,1994.1,0.97498134]
["bitfinex","ETHUSD",1770894157695,0.00151937,1995.0,1994.3,0.97498134]
["bitfinex","ETHUSD",1770894158079,0.00151937,1995.0,1994.5,0.97498134]
["bitfinex","ETHUSD",1770894158387,0.96568641,1994.9,1993.7,0.97498134]
["bitfinex","ETHUSD",1770894158591,0.002,1994.2,1993.6,2.22899418]
["bitfinex","ETHUSD",1770894158793,5.01253132,1995.1,1993.6,2.22899418]
["bitfinex","ETHUSD",1770894158794,0.002,1995.9,1994.9,0.97498134]
["bitfinex","ETHUSD",1770894159116,0.002,1995.1,1995.0,0.97498134]
["bitfinex","ETHUSD",1770894159280,0.96568641,1996.2,1995.0,2.61698134]
["bitfinex","ETHUSD",1770894159613,0.96568641,1996.2,1995.1,0.97498134]
["bitfinex","ETHUSD",1770894159844,0.002,1996.3,1995.1,0.97498134]
["bitfinex","ETHUSD",1770894159987,0.002,1996.3,1995.5,0.97498134]
["bitfinex","ETHUSD",1770894160312,0.002,1996.3,1995.5,1.645]
["bitfinex","ETHUSD",1770894160731,0.002,1996.3,1995.6,2.2277374]
["bitfinex","ETHUSD",1770894160931,0.96768641,1996.3,1995.2,1.25300721]
["bitfinex","ETHUSD",1770894161538,0.002,1996.3,1995.3,3.677836]
["bitfinex","ETHUSD",1770894161740,0.002,1996.3,1995.3,0.97498134]
["bitfinex","ETHUSD",1770894162200,0.002,1996.3,1995.4,2.011905]
["bitfinex","ETHUSD",1770894162396,0.002,1996.3,1995.3,0.97498134]
["bitfinex","ETHUSD",1770894162591,0.002,1996.3,1995.4,1.25288162]
["bitfinex","ETHUSD",1770894165119,0.96768641,1996.3,1995.4,1.25288162]
["bitfinex","ETHUSD",1770894167114,0.96568641,1996.1,1995.2,1.25296254]
["bitfinex","ETHUSD",1770894168307,0.96568641,1996.1,1995.0,0.00151937]
["bitfinex","ETHUSD",1770894168512,0.96568641,1996.1,1995.0,1.25464167]
["bitfinex","ETHUSD",1770894168712,0.96568641,1996.1,1995.0,0.00151937]
["bitfinex","ETHUSD",1770894169216,0.96568641,1995.9,1995.0,0.00151937]
["bitfinex","ETHUSD",1770894169620,0.96568641,1995.9,1995.0,0.05164217]
["bitfinex","ETHUSD",1770894170386,0.96568641,1996.1,1995.0,0.05164217]
["bitfinex","ETHUSD",1770894171393,0.96568641,1996.0,1995.1,1.25307002]
["bitfinex","ETHUSD",1770894171793,0.96768641,1995.8,1995.0,1.25461679]
["bitfinex","ETHUSD",1770894172325,0.96768641,1995.8,1995.0,0.00151937]
["bitfinex","ETHUSD",1770894173533,0.96568641,1995.6,1995.0,0.00151937]
["bitfinex","ETHUSD",1770894173735,2.22034476,1995.8,1995.0,0.00151937]
["bitfinex","ETHUSD",1770894173953,1.25465835,1995.8,1995.0,0.00151937]
["bitfinex","ETHUSD",1770894174110,0.96568641,1995.7,1995.0,0.00151937]
["bitfinex","ETHUSD",1770894176003,0.96568641,1995.5,1995.0,0.00151937]
["bitfinex","ETHUSD",1770894177038,0.96568641,1995.7,1995.0,0.00151937]
["bitfinex","ETHUSD",1770894177403,2.74168641,1995.6,1995.0,0.00151937]
["bitfinex","ETHUSD",1770894178343,3.99444493,1995.6,1995.0,0.00151937]
["bitfinex","ETHUSD",1770894178545,3.99445952,1995.6,1995.0,0.00151937]
["bitfinex","ETHUSD",1770894179360,0.96568641,1995.5,1995.0,0.00151937]
["bitfinex","ETHUSD",1770894180213,0.96568641,1995.5,1994.4,1.25347349]
["bitfinex","ETHUSD",1770894180569,0.96568641,1995.5,1994.2,1.25358368]
["bitfinex","ETHUSD",1770894180570,0.93973732,1995.3,1994.2,1.25358368]
["bitfinex","ETHUSD",1770894180853,0.93973732,1995.3,1994.0,2.15822996]
["bitfinex","ETHUSD",1770894181635,0.93973732,1995.3,1994.0,3.07261853]
["bitfinex","ETHUSD",1770894181801,0.93973732,1995.3,1994.0,3.12276898]
["bitfinex","ETHUSD",1770894181999,0.93973732,1995.3,1994.0,2.20838041]
["bitfinex","ETHUSD",1770894182229,0.93973732,1995.1,1994.0,2.20838041]
["bitfinex","ETHUSD",1770894182940,2.19287015,1995.0,1994.0,2.20838041]
["bitfinex","ETHUSD",1770894183109,2.19287015,1995.0,1994.0,2.15822996]
["bitfinex","ETHUSD",1770894183110,0.93973732,1994.9,1994.0,2.15822996]
["bitfinex","ETHUSD",1770894183309,0.93973732,1994.9,1994.0,1.25522996]
["bitfinex","ETHUSD",1770894183508,0.93973732,1994.9,1994.0,0.00151937]
["bitfinex","ETHUSD",1770894183744,0.93973732,1994.9,1994.0,1.25527395]
["bitfinex","ETHUSD",1770894184038,0.93973732,1994.9,1994.1,0.001]
["bitfinex","ETHUSD",1770894184814,0.93973732,1994.6,1993.6,0.001]
["bitfinex","ETHUSD",1770894185014,0.93973732,1994.4,1993.6,0.001]
["bitfinex","ETHUSD",1770894187073,1.25357268,1994.3,1993.6,0.001]
["bitfinex","ETHUSD",1770894187359,3.92657268,1994.3,1993.6,0.001]
["bitfinex","ETHUSD",1770894187509,1.25357268,1994.3,1993.6,0.001]
["bitfinex","ETHUSD",1770894187805,1.77,1994.2,1993.6,0.001]
["bitfinex","ETHUSD",1770894188009,1.25357268,1994.3,1993.6,0.001]
["bitfinex","ETHUSD",1770894188210,1.77,1994.2,1993.6,0.001]
["bitfinex","ETHUSD",1770894188652,0.93973732,1994.1,1993.6,0.001]
["bitfinex","ETHUSD",1770894188860,2.19329769,1994.4,1993.6,0.001]
["bitfinex","ETHUSD",1770894189243,1.771,1994.3,1993.6,0.001]
["bitfinex","ETHUSD",1770894189654,0.26197444,1995.1,1993.7,6.010042]
["bitfinex","ETHUSD",1770894189843,0.77597444,1995.1,1994.0,0.91438857]
["bitfinex","ETHUSD",1770894190042,1.25465748,1995.0,1994.1,0.9645365]
["bitfinex","ETHUSD",1770894190451,1.2546602,1995.0,1994.1,0.9645365]
["bitfinex","ETHUSD",1770894190958,0.93973732,1994.9,1993.8,0.91438857]
["bitfinex","ETHUSD",1770894191132,2.19297966,1994.9,1994.0,1.25376128]
["bitfinex","ETHUSD",1770894191327,3.02224234,1994.9,1994.1,0.05014792]
["bitfinex","ETHUSD",1770894191532,3.02224234,1994.9,1994.0,2.21829777]
["bitfinex","ETHUSD",1770894191932,3.02224234,1994.9,1994.0,1.25376128]
["bitfinex","ETHUSD",1770894192626,1.768,1994.8,1994.1,0.05014289]
["bitfinex","ETHUSD",1770894193380,3.02126037,1994.8,1994.1,1.2536568]
["bitfinex","ETHUSD",1770894195353,0.93973732,1994.7,1993.6,0.001]
["bitfinex","ETHUSD",1770894195552,0.93973732,1994.6,1993.6,0.001]
["bitfinex","ETHUSD",1770894196131,3.02126037,1994.8,1993.2,0.001]
["bitfinex","ETHUSD",1770894196132,0.93973732,1994.4,1993.2,0.001]
["bitfinex","ETHUSD",1770894196364,0.93973732,1994.2,1993.2,1.25525886]
["bitfinex","ETHUSD",1770894197347,1.25369841,1994.1,1993.2,1.25525886]
["bitfinex","ETHUSD",1770894197667,0.93973732,1994.5,1993.2,2.16964743]
["bitfinex","ETHUSD",1770894197867,3.49350982,1994.4,1993.4,0.91438857]
["bitfinex","ETHUSD",1770894198035,3.49350982,1994.4,1993.4,0.94528223]
["bitfinex","ETHUSD",1770894198648,4.43324714,1994.4,1993.4,0.03089366]
["bitfinex","ETHUSD",1770894198851,0.93973732,1994.3,1993.2,1.25525886]
["bitfinex","ETHUSD",1770894199152,0.93973732,1994.3,1993.3,0.03100869]
["bitfinex","ETHUSD",1770894199355,0.93973732,1994.6,1993.4,1.25413865]
["bitfinex","ETHUSD",1770894199556,2.677,1994.5,1993.5,0.94553985]
["bitfinex","ETHUSD",1770894200066,3.61673732,1994.5,1993.5,0.03115128]
["bitfinex","ETHUSD",1770894200368,3.61673732,1994.5,1993.4,1.25413865]
["bitfinex","ETHUSD",1770894200369,0.93973732,1994.4,1993.4,1.25413865]
["bitfinex","ETHUSD",1770894200683,0.93973732,1994.4,1993.3,1.25416751]
["bitfinex","ETHUSD",1770894201162,0.93973732,1994.2,1993.3,1.25416751]
["bitfinex","ETHUSD",1770894201513,1.25363554,1994.2,1993.5,1.25407574]
["bitfinex","ETHUSD",1770894201634,2.677,1994.1,1993.5,1.25407574]
["bitfinex","ETHUSD",1770894202004,2.677,1994.1,1993.3,1.25420157]
["bitfinex","ETHUSD",1770894202646,3.61673732,1994.1,1993.3,1.25420157]
["bitfinex","ETHUSD",1770894203549,1.25376128,1994.0,1993.2,0.001]
["bitfinex","ETHUSD",1770894204045,2.675,1993.9,1993.2,0.001]
["bitfinex","ETHUSD",1770894204664,0.93973732,1994.4,1993.2,0.91538857]
["bitfinex","ETHUSD",1770894204665,1.25362006,1994.3,1993.2,0.91538857]
["bitfinex","ETHUSD",1770894204855,1.771,1994.3,1993.4,0.91438857]
["bitfinex","ETHUSD",1770894205059,1.771,1994.3,1993.5,0.02173767]
["bitfinex","ETHUSD",1770894205371,1.771,1994.3,1993.4,0.93612624]
["bitfinex","ETHUSD",1770894205561,2.19312145,1994.6,1993.5,1.25407574]
["bitfinex","ETHUSD",1770894205759,2.674,1994.5,1993.5,1.25407574]
["bitfinex","ETHUSD",1770894206575,2.674,1994.4,1993.5,1.25407574]
["bitfinex","ETHUSD",1770894206777,2.674,1994.4,1993.6,0.0217786]
["bitfinex","ETHUSD",1770894207080,2.674,1994.4,1993.5,1.25407574]
["bitfinex","ETHUSD",1770894207445,3.61373732,1994.4,1993.5,1.25407574]
["bitfinex","ETHUSD",1770894207990,0.903,1994.4,1993.6,0.91438857]
["bitfinex","ETHUSD",1770894208144,1.772,1994.3,1993.6,0.91438857]
["bitfinex","ETHUSD",1770894208345,1.772,1994.3,1993.7,0.05015799]
["bitfinex","ETHUSD",1770894208576,1.25530015,1994.8,1993.7,0.96454656]
["bitfinex","ETHUSD",1770894208786,2.674,1994.7,1993.7,0.96454656]
["bitfinex","ETHUSD",1770894208950,0.002,1994.4,1993.7,0.05015799]
["bitfinex","ETHUSD",1770894209274,0.002,1994.4,1993.6,0.96554908]
["bitfinex","ETHUSD",1770894209774,0.002,1994.4,1993.9,1.25382416]
["bitfinex","ETHUSD",1770894211890,0.002,1994.4,1993.9,2.22686199]
["bitfinex","ETHUSD",1770894212740,0.002,1994.4,1993.9,1.25382416]
["bitfinex","ETHUSD",1770894213074,0.002,1994.4,1994.0,0.05015043]
["bitfinex","ETHUSD",1770894213390,0.002,1994.8,1994.2,0.97303783]
["bitfinex","ETHUSD",1770894213947,0.002,1994.8,1994.3,1.25357268]
["bitfinex","ETHUSD",1770894215875,0.002,1994.8,1994.3,2.22661051]
["bitfinex","ETHUSD",1770894216494,0.002,1994.8,1994.4,9.741402]
["bitfinex","ETHUSD",1770894216693,0.002,1994.8,1994.4,0.97303783]
["bitfinex","ETHUSD",1770894216851,0.002,1994.8,1994.5,5.247344]
["bitfinex","ETHUSD",1770894217051,0.00151937,1995.0,1994.5,6.22038183]
["bitfinex","ETHUSD",1770894217249,0.905,1995.7,1994.8,0.97303783]
["bitfinex","ETHUSD",1770894217978,0.905,1995.7,1994.9,1.25319564]
["bitfinex","ETHUSD",1770894219076,0.002,1995.7,1994.9,1.25319564]
["bitfinex","ETHUSD",1770894220033,0.002,1995.7,1994.9,0.97303783]
["bitfinex","ETHUSD",1770894220586,0.002,1995.7,1995.1,0.97303783]
["bitfinex","ETHUSD",1770894220952,0.002,1995.7,1994.8,7.60782042]
["bitfinex","ETHUSD",1770894221175,0.002,1995.7,1994.9,3.085903]
["bitfinex","ETHUSD",1770894221377,0.002,1995.7,1995.1,5.12885783]
["bitfinex","ETHUSD",1770894221585,0.002,1995.7,1995.2,2.880137]
["bitfinex","ETHUSD",1770894221886,0.002,1995.6,1995.3,1.25294441]
["bitfinex","ETHUSD",1770894222092,1e-08,1995.8,1995.3,1.25294441]
["bitfinex","ETHUSD",1770894223688,1e-08,1995.8,1995.3,2.22598224]
["bitfinex","ETHUSD",1770894223853,0.002,1995.9,1995.2,5.9848155]
["bitfinex","ETHUSD",1770894224056,0.002,1995.9,1995.3,1.25294441]
["bitfinex","ETHUSD",1770894224580,0.002,1995.9,1995.4,2.97923583]
["bitfinex","ETHUSD",1770894224880,0.00151937,1996.0,1995.6,7.62459883]
["bitfinex","ETHUSD",1770894225081,0.00151937,1996.0,1995.6,0.97303783]
["bitfinex","ETHUSD",1770894225592,0.002,1996.3,1995.6,0.97303783]
["bitfinex","ETHUSD",1770894225953,0.002,1996.3,1995.7,1.25269329]
["bitfinex","ETHUSD",1770894226810,0.95021318,1996.3,1995.4,1.25288162]
["bitfinex","ETHUSD",1770894227014,0.95021318,1996.3,1995.5,0.05011275]
["bitfinex","ETHUSD",1770894227715,0.95021318,1996.3,1995.4,1.25288162]
["bitfinex","ETHUSD",1770894228117,0.94821318,1996.1,1995.3,5.01153464]
["bitfinex","ETHUSD",1770894228280,0.002,1996.3,1995.3,5.01153464]
["bitfinex","ETHUSD",1770894228483,2.661,1996.3,1995.3,5.01153464]
["bitfinex","ETHUSD",1770894228729,3.91332208,1996.3,1995.3,5.01153464]
["bitfinex","ETHUSD",1770894228878,0.002,1996.3,1995.4,0.05011526]
["bitfinex","ETHUSD",1770894230129,0.95021318,1996.3,1995.5,1.25281884]
["bitfinex","ETHUSD",1770894230313,0.002,1996.3,1995.6,0.05011023]
["bitfinex","ETHUSD",1770894232109,0.002,1996.3,1995.7,1.25269329]
["bitfinex","ETHUSD",1770894233720,0.95021318,1996.3,1995.7,1.25269329]
["bitfinex","ETHUSD",1770894234018,0.002,1996.2,1995.7,1.25269329]
["bitfinex","ETHUSD",1770894234333,0.94821318,1996.1,1995.5,1.3029059]
["bitfinex","ETHUSD",1770894234484,0.94821318,1996.1,1995.5,1.25279567]
["bitfinex","ETHUSD",1770894236193,0.002,1996.2,1995.6,0.05011024]
["bitfinex","ETHUSD",1770894236393,0.002,1996.2,1995.5,0.05011032]
["bitfinex","ETHUSD",1770894236595,0.95021318,1996.2,1995.5,1.25276713]
["bitfinex","ETHUSD",1770894236918,0.95021318,1996.2,1995.3,0.05011777]
["bitfinex","ETHUSD",1770894237113,0.95021318,1996.2,1995.1,1.30319282]
["bitfinex","ETHUSD",1770894237937,0.95021318,1996.2,1995.0,1.30472642]
["bitfinex","ETHUSD",1770894238250,0.95021318,1996.2,1995.0,0.00151937]
["bitfinex","ETHUSD",1770894238393,0.94821318,1996.0,1995.0,0.00151937]
["bitfinex","ETHUSD",1770894239298,1.25244226,1996.1,1995.0,0.00151937]
["bitfinex","ETHUSD",1770894239299,0.94821318,1995.8,1995.0,0.00151937]
["bitfinex","ETHUSD",1770894239498,0.94821318,1995.6,1994.5,1.25344697]
["bitfinex","ETHUSD",1770894240401,0.94124659,1995.4,1994.4,0.001]
["bitfinex","ETHUSD",1770894241314,0.94124659,1995.2,1994.4,0.001]
["bitfinex","ETHUSD",1770894241893,1.84424659,1995.2,1994.4,0.001]
["bitfinex","ETHUSD",1770894242221,1.755,1995.1,1994.4,0.05114039]
["bitfinex","ETHUSD",1770894242420,1.755,1995.1,1994.4,0.001]
["bitfinex","ETHUSD",1770894242627,1.755,1995.1,1994.4,1.25450982]
["bitfinex","ETHUSD",1770894243320,0.94124659,1995.0,1994.4,0.001]
["bitfinex","ETHUSD",1770894244640,0.94124659,1994.8,1994.3,0.001]
["bitfinex","ETHUSD",1770894244807,0.94124659,1994.8,1994.0,0.00151937]
["bitfinex","ETHUSD",1770894245608,3.60224659,1994.7,1994.0,0.00151937]
["bitfinex","ETHUSD",1770894245925,1.758,1994.6,1994.0,0.00151937]
["bitfinex","ETHUSD",1770894246111,0.94124659,1994.7,1994.0,0.00151937]
["bitfinex","ETHUSD",1770894246315,2.661,1994.6,1994.1,0.001]
["bitfinex","ETHUSD",1770894246622,0.903,1994.8,1994.1,0.001]
["bitfinex","ETHUSD",1770894246932,3.91326892,1994.8,1994.1,1.25469841]
["bitfinex","ETHUSD",1770894247132,2.66,1994.8,1994.2,0.05014542]
["bitfinex","ETHUSD",1770894247337,2.66,1994.8,1994.1,1.30484634]
["bitfinex","ETHUSD",1770894249628,2.19436714,1995.1,1994.1,1.30484634]
["bitfinex","ETHUSD",1770894249932,1.25312055,1995.1,1994.1,2.28376428]
["bitfinex","ETHUSD",1770894250230,1.754,1995.0,1994.1,2.28376428]
["bitfinex","ETHUSD",1770894250532,1.754,1995.0,1994.1,1.30484634]
["bitfinex","ETHUSD",1770894250730,2.69524659,1995.0,1994.1,1.30484634]
["bitfinex","ETHUSD",1770894251326,2.69524659,1995.0,1994.1,1.25469841]
["bitfinex","ETHUSD",1770894251522,1.25319564,1994.9,1994.1,1.25469841]
["bitfinex","ETHUSD",1770894252311,2.19444223,1994.9,1994.1,1.25469841]
["bitfinex","ETHUSD",1770894252634,0.94124659,1994.8,1994.1,0.001]
["bitfinex","ETHUSD",1770894253636,1.25323223,1994.9,1994.1,0.05114793]
["bitfinex","ETHUSD",1770894253833,2.653,1994.8,1994.1,0.001]
["bitfinex","ETHUSD",1770894254034,3.59424659,1994.8,1994.1,0.001]
["bitfinex","ETHUSD",1770894255109,2.653,1994.8,1994.1,0.001]
["bitfinex","ETHUSD",1770894255314,1.25323223,1994.9,1994.1,0.001]
["bitfinex","ETHUSD",1770894255631,1.748,1994.8,1994.1,0.001]
["bitfinex","ETHUSD",1770894255832,1.748,1994.8,1994.2,3.84]
["bitfinex","ETHUSD",1770894256819,1.25323223,1994.9,1994.2,3.84]
["bitfinex","ETHUSD",1770894257020,1.746,1994.7,1994.2,3.84]
["bitfinex","ETHUSD",1770894257855,2.99932709,1994.7,1994.2,5.09359386]
["bitfinex","ETHUSD",1770894258022,2.99932709,1994.7,1994.2,5.09363436]
["bitfinex","ETHUSD",1770894258224,0.002,1994.7,1994.2,5.09363436]
["bitfinex","ETHUSD",1770894258537,1.25304917,1995.2,1994.3,3.84]
["bitfinex","ETHUSD",1770894258855,1.743,1995.1,1994.4,3.89014039]
["bitfinex","ETHUSD",1770894259841,1.743,1995.1,1994.5,1.25344697]
["bitfinex","ETHUSD",1770894260664,1.743,1995.1,1994.5,5.09344697]
["bitfinex","ETHUSD",1770894260955,2.99607682,1995.1,1994.5,3.84]
["bitfinex","ETHUSD",1770894261129,3.93732341,1995.1,1994.5,3.84]
["bitfinex","ETHUSD",1770894261862,5.01082298,1995.7,1994.6,0.97891794]
["bitfinex","ETHUSD",1770894261863,1.25475871,1995.6,1994.6,0.97891794]
["bitfinex","ETHUSD",1770894262148,0.94124659,1995.4,1994.7,1.2533213]
["bitfinex","ETHUSD",1770894262618,0.94124659,1995.4,1994.4,5.09347686]
["bitfinex","ETHUSD",1770894263031,0.94124659,1995.4,1994.4,3.84]
["bitfinex","ETHUSD",1770894263368,0.94124659,1995.4,1994.1,1.25465784]
["bitfinex","ETHUSD",1770894264188,0.94124659,1995.2,1994.1,0.001]
["bitfinex","ETHUSD",1770894264537,0.903,1995.1,1994.1,0.97991794]
["bitfinex","ETHUSD",1770894264853,1.74,1995.0,1994.1,0.97991794]
["bitfinex","ETHUSD",1770894265110,1.74,1995.0,1994.2,1.02906336]
["bitfinex","ETHUSD",1770894265377,1.25273847,1995.7,1994.6,0.97891794]
["bitfinex","ETHUSD",1770894265584,1.74,1995.5,1994.6,1.0290533]
["bitfinex","ETHUSD",1770894265753,1.74,1995.5,1994.8,0.97891794]
["bitfinex","ETHUSD",1770894266444,1.74,1995.5,1994.9,1.25319564]
["bitfinex","ETHUSD",1770894266772,0.002,1995.6,1994.9,2.23211358]
["bitfinex","ETHUSD",1770894267078,1.743,1995.6,1994.9,2.23211358]
["bitfinex","ETHUSD",1770894267786,2.99576204,1995.6,1994.9,2.23211358]
["bitfinex","ETHUSD",1770894267939,1.743,1995.6,1994.9,2.23211358]
["bitfinex","ETHUSD",1770894268573,0.002,1995.6,1994.9,2.23211358]
["bitfinex","ETHUSD",1770894269080,0.002,1995.6,1995.1,0.97891794]
["bitfinex","ETHUSD",1770894270401,0.002,1995.6,1995.3,1.25294441]
["bitfinex","ETHUSD",1770894270687,0.00151937,1996.0,1995.4,5.002058]
["bitfinex","ETHUSD",1770894270966,0.00151937,1996.0,1995.5,3.84]
["bitfinex","ETHUSD",1770894271140,0.00151937,1996.0,1995.5,0.92762571]
["bitfinex","ETHUSD",1770894271347,0.00151937,1996.0,1995.4,3.84]
["bitfinex","ETHUSD",1770894272975,0.00151937,1996.0,1995.5,1.25281884]
["bitfinex","ETHUSD",1770894273356,0.00151937,1996.0,1995.5,1.24741848]
["bitfinex","ETHUSD",1770894275590,0.00151937,1996.0,1995.4,5.09283107]
["bitfinex","ETHUSD",1770894276282,0.00151937,1996.0,1995.5,3.84]
["bitfinex","ETHUSD",1770894277193,0.00151937,1996.0,1995.6,1.25275606]
["bitfinex","ETHUSD",1770894278092,0.94330004,1996.0,1995.5,3.84]
["bitfinex","ETHUSD",1770894278464,0.94330004,1996.0,1995.5,5.09281171]
["bitfinex","ETHUSD",1770894278659,0.00151937,1996.0,1995.5,5.09281171]
["bitfinex","ETHUSD",1770894279677,0.00151937,1996.0,1995.5,3.84]
["bitfinex","ETHUSD",1770894279887,0.94330004,1996.0,1995.5,3.84]
["bitfinex","ETHUSD",1770894280463,0.00151937,1996.0,1995.5,3.84]
["bitfinex","ETHUSD",1770894280665,1.727,1995.9,1995.5,5.09281149]
["bitfinex","ETHUSD",1770894282098,1.727,1995.9,1995.5,3.84]
["bitfinex","ETHUSD",1770894282099,1.25259094,1995.9,1995.5,3.84]
["bitfinex","ETHUSD",1770894282276,2.9810719,1996.0,1995.5,5.09281842]
["bitfinex","ETHUSD",1770894282793,2.9810719,1996.0,1995.6,0.001]
["bitfinex","ETHUSD",1770894284010,0.94178067,1995.9,1994.8,2.18088418]
["bitfinex","ETHUSD",1770894284468,2.15702871,1996.0,1994.9,0.92762571]
["bitfinex","ETHUSD",1770894284668,1.728,1995.9,1995.1,0.92762571]
["bitfinex","ETHUSD",1770894284976,1.728,1995.8,1995.1,0.92762571]
["bitfinex","ETHUSD",1770894285370,0.00151937,1996.0,1995.1,0.92762571]
["bitfinex","ETHUSD",1770894285698,1.72951937,1996.0,1995.3,0.92762571]
["bitfinex","ETHUSD",1770894285868,1.72951937,1996.0,1995.4,1.25288162]
["bitfinex","ETHUSD",1770894286201,2.98202983,1996.0,1995.4,1.25288162]
["bitfinex","ETHUSD",1770894286405,1.72951937,1996.0,1995.4,1.25288162]
["bitfinex","ETHUSD",1770894287873,2.98203257,1996.0,1995.2,5.01152651]
["bitfinex","ETHUSD",1770894288899,3.92381324,1996.0,1995.2,5.01152651]
["bitfinex","ETHUSD",1770894289994,3.92381324,1996.0,1995.2,0.92762571]
["bitfinex","ETHUSD",1770894289995,0.00151937,1996.0,1995.2,0.92762571]
["bitfinex","ETHUSD",1770894290205,0.002,1996.2,1995.6,0.92762571]
["bitfinex","ETHUSD",1770894290398,0.002,1996.2,1995.7,0.97773344]
["bitfinex","ETHUSD",1770894291279,0.002,1996.2,1995.7,0.05010773]
["bitfinex","ETHUSD",1770894291498,0.002,1996.2,1995.6,0.92762571]
["bitfinex","ETHUSD",1770894291706,0.002,1996.2,1995.7,0.97773344]
["bitfinex","ETHUSD",1770894292600,0.002,1996.2,1995.8,1.25263052]
["bitfinex","ETHUSD",1770894293679,0.002,1996.2,1995.4,5.01150427]
["bitfinex","ETHUSD",1770894293878,0.002,1996.2,1995.5,0.05011275]
["bitfinex","ETHUSD",1770894294621,0.002,1996.2,1995.6,1.25275606]
["bitfinex","ETHUSD",1770894295893,0.002,1996.2,1995.4,5.01144847]
["bitfinex","ETHUSD",1770894296284,0.94378067,1996.2,1995.4,5.01144847]
["bitfinex","ETHUSD",1770894296711,0.94178067,1996.0,1995.3,5.01170052]
["bitfinex","ETHUSD",1770894296909,0.94178067,1996.0,1995.2,0.001]
["bitfinex","ETHUSD",1770894297110,0.94178067,1995.8,1995.2,0.001]
["bitfinex","ETHUSD",1770894297315,0.94178067,1995.6,1995.0,0.00151937]
["bitfinex","ETHUSD",1770894297933,0.94178067,1995.6,1994.6,1.25433632]
["bitfinex","ETHUSD",1770894298484,2.622,1995.5,1994.6,1.25433632]
["bitfinex","ETHUSD",1770894298680,0.902,1995.5,1994.7,0.05013285]
["bitfinex","ETHUSD",1770894298916,1.72,1995.4,1994.7,0.05013285]
["bitfinex","ETHUSD",1770894299484,3.09657826,1995.6,1994.7,0.05013285]
["bitfinex","ETHUSD",1770894299701,1.72,1995.4,1994.7,0.05013285]
["bitfinex","ETHUSD",1770894300619,2.97291905,1995.4,1994.6,1.25433632]
["bitfinex","ETHUSD",1770894300783,3.90521934,1995.4,1994.6,1.25433632]
["bitfinex","ETHUSD",1770894300982,0.93230029,1995.3,1994.6,1.25433632]
["bitfinex","ETHUSD",1770894301407,0.93230029,1995.3,1994.6,0.001]
["bitfinex","ETHUSD",1770894302831,0.93230029,1995.3,1994.6,0.05113536]
["bitfinex","ETHUSD",1770894302832,1.25298772,1995.3,1994.6,0.05113536]
["bitfinex","ETHUSD",1770894303035,0.93230029,1995.1,1994.6,0.001]
["bitfinex","ETHUSD",1770894303436,1.717,1995.0,1994.6,0.001]
["bitfinex","ETHUSD",1770894303634,1.25298772,1995.3,1994.6,0.001]
["bitfinex","ETHUSD",1770894304004,2.62,1995.2,1994.6,0.001]
["bitfinex","ETHUSD",1770894304499,1.25288232,1995.4,1994.6,0.001]
["bitfinex","ETHUSD",1770894304702,1.716,1995.3,1994.6,0.001]
["bitfinex","ETHUSD",1770894305347,0.93230029,1995.2,1994.6,0.001]
["bitfinex","ETHUSD",1770894305904,0.93230029,1995.2,1994.1,1.25465695]
["bitfinex","ETHUSD",1770894306215,0.93230029,1995.2,1994.1,0.001]
["bitfinex","ETHUSD",1770894306626,0.93230029,1995.1,1994.1,0.001]
["bitfinex","ETHUSD",1770894306827,0.93230029,1994.9,1994.1,0.001]
["bitfinex","ETHUSD",1770894307338,0.93230029,1994.7,1993.7,0.001]
["bitfinex","ETHUSD",1770894307504,0.93230029,1994.5,1993.7,0.001]
["bitfinex","ETHUSD",1770894307936,0.93230029,1994.3,1993.5,0.001]
["bitfinex","ETHUSD",1770894308714,0.93230029,1994.1,1993.5,0.001]
["bitfinex","ETHUSD",1770894308912,0.93230029,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1770894309117,0.903,1993.8,1993.5,0.001]
["bitfinex","ETHUSD",1770894310237,1.25363554,1994.2,1993.5,0.001]
["bitfinex","ETHUSD",1770894310428,0.903,1994.1,1993.5,0.001]
["bitfinex","ETHUSD",1770894310631,2.614,1994.1,1993.5,0.001]
["bitfinex","ETHUSD",1770894310937,2.614,1994.0,1993.5,0.001]
["bitfinex","ETHUSD",1770894311138,2.18593583,1994.3,1993.5,0.001]
["bitfinex","ETHUSD",1770894311510,2.614,1994.2,1993.5,0.001]
["bitfinex","ETHUSD",1770894313428,1.25369841,1994.1,1993.5,0.001]
["bitfinex","ETHUSD",1770894314145,0.93230029,1994.0,1993.5,0.001]
["bitfinex","ETHUSD",1770894315624,1.2537214,1994.1,1993.5,0.001]
["bitfinex","ETHUSD",1770894315823,2.61,1994.0,1993.5,0.001]
["bitfinex","ETHUSD",1770894316140,1.25367832,1994.2,1993.5,0.001]
["bitfinex","ETHUSD",1770894316345,0.903,1994.2,1993.5,0.99425354]
["bitfinex","ETHUSD",1770894316524,0.903,1994.2,1993.6,1.04341405]
["bitfinex","ETHUSD",1770894317046,0.903,1994.2,1993.6,0.05016051]
["bitfinex","ETHUSD",1770894317344,0.903,1994.2,1993.5,0.05116302]
["bitfinex","ETHUSD",1770894318045,0.903,1994.2,1993.6,1.25401284]
["bitfinex","ETHUSD",1770894318736,1.25353985,1994.4,1993.6,1.25401284]
["bitfinex","ETHUSD",1770894319049,1.706,1994.2,1993.6,1.25401284]
["bitfinex","ETHUSD",1770894319827,2.95967022,1994.2,1993.6,1.25401284]
["bitfinex","ETHUSD",1770894320028,1.706,1994.2,1993.6,1.25401284]
["bitfinex","ETHUSD",1770894320216,2.95964347,1994.2,1993.7,2.85289622]
["bitfinex","ETHUSD",1770894320420,1.706,1994.2,1993.7,2.85289622]
["bitfinex","ETHUSD",1770894320621,2.95964401,1994.2,1993.7,2.85289622]
["bitfinex","ETHUSD",1770894320823,1.706,1994.2,1993.7,2.85289622]
["bitfinex","ETHUSD",1770894321637,2.95965239,1994.2,1993.7,2.85289622]
["bitfinex","ETHUSD",1770894322447,3.89195268,1994.2,1993.6,0.001]
["bitfinex","ETHUSD",1770894323064,1.705,1994.1,1993.6,1.25500276]
["bitfinex","ETHUSD",1770894323225,1.706,1994.3,1993.6,1.30516327]
["bitfinex","ETHUSD",1770894323554,1.706,1994.4,1993.7,2.85289622]
["bitfinex","ETHUSD",1770894324551,1.705,1994.5,1993.8,1.25388704]
["bitfinex","ETHUSD",1770894324849,1.705,1994.5,1993.8,4.10678326]
["bitfinex","ETHUSD",1770894325048,1.25328809,1994.8,1993.9,2.85289622]
["bitfinex","ETHUSD",1770894325253,1.25328809,1994.8,1993.9,3.84614976]
["bitfinex","ETHUSD",1770894325254,1.704,1994.8,1993.9,3.84614976]
["bitfinex","ETHUSD",1770894325555,1.703,1994.8,1993.9,3.84614976]
["bitfinex","ETHUSD",1770894325934,2.18700422,1995.0,1993.9,3.84614976]
["bitfinex","ETHUSD",1770894326237,1.704,1994.9,1993.9,3.84614976]
["bitfinex","ETHUSD",1770894326750,0.93230029,1994.7,1994.0,1.25376128]
["bitfinex","ETHUSD",1770894327055,1.25325847,1994.8,1994.0,1.25376128]
["bitfinex","ETHUSD",1770894327350,1.703,1994.7,1994.0,2.24701482]
["bitfinex","ETHUSD",1770894327847,1.703,1994.7,1994.0,4.1066575]
["bitfinex","ETHUSD",1770894328574,0.93230029,1994.6,1993.7,1.25394994]
["bitfinex","ETHUSD",1770894328859,1.25344697,1994.5,1993.6,5.01604513]
["bitfinex","ETHUSD",1770894329447,1.25344697,1994.5,1993.6,0.001]
["bitfinex","ETHUSD",1770894329648,0.93230029,1994.4,1993.6,0.001]
["bitfinex","ETHUSD",1770894329848,1.25344697,1994.5,1993.6,0.001]
["bitfinex","ETHUSD",1770894330157,1.25343213,1994.6,1993.6,0.05116051]
["bitfinex","ETHUSD",1770894330454,1.701,1994.5,1993.6,0.05116051]
["bitfinex","ETHUSD",1770894330653,1.701,1994.5,1993.6,1.03819457]
["bitfinex","ETHUSD",1770894331026,0.002,1995.2,1994.2,5.26541155]
["bitfinex","ETHUSD",1770894331225,1e-08,1995.3,1994.6,0.98703406]
["bitfinex","ETHUSD",1770894331440,0.00151937,1996.0,1994.8,0.98703406]
["bitfinex","ETHUSD",1770894331640,0.00151937,1996.0,1995.0,9.04506]
["bitfinex","ETHUSD",1770894331935,0.00151937,1996.0,1994.9,0.98703406]
["bitfinex","ETHUSD",1770894331936,1.25402795,1996.0,1994.9,0.98703406]
["bitfinex","ETHUSD",1770894332365,3.93165705,1996.0,1994.6,0.98703406]
["bitfinex","ETHUSD",1770894332557,0.9746291,1995.9,1994.6,0.98703406]
["bitfinex","ETHUSD",1770894332974,2.95702832,1996.0,1994.8,10.26179]
["bitfinex","ETHUSD",1770894333178,2.95802832,1996.0,1994.8,0.98703406]
["bitfinex","ETHUSD",1770894333842,0.002,1995.9,1994.9,3.54422506]
["bitfinex","ETHUSD",1770894334046,0.002,1995.9,1995.0,8.076223]
["bitfinex","ETHUSD",1770894334342,0.002,1995.9,1994.9,0.98703406]
["bitfinex","ETHUSD",1770894335277,0.002,1995.9,1995.0,1.25313283]
["bitfinex","ETHUSD",1770894337078,0.9766291,1995.9,1995.0,1.25313283]
["bitfinex","ETHUSD",1770894337369,2.22725962,1995.8,1994.7,1.30345415]
["bitfinex","ETHUSD",1770894339252,0.002,1995.9,1994.9,1.25319564]
["bitfinex","ETHUSD",1770894339450,1.699,1995.8,1994.9,1.30332346]
["bitfinex","ETHUSD",1770894339869,0.002,1995.9,1994.9,2.29035752]
["bitfinex","ETHUSD",1770894340473,0.002,1995.9,1995.0,11.360111]
["bitfinex","ETHUSD",1770894340662,0.002,1995.9,1994.9,2.2402297]
["bitfinex","ETHUSD",1770894340863,0.002,1995.9,1995.0,9.255176]
["bitfinex","ETHUSD",1770894341278,1.25456776,1995.9,1994.6,6.00031926]
["bitfinex","ETHUSD",1770894341482,2.22919686,1995.9,1994.6,6.00031926]
["bitfinex","ETHUSD",1770894342066,0.9746291,1995.8,1994.6,6.00031926]
["bitfinex","ETHUSD",1770894342369,0.9746291,1995.8,1994.6,5.0132852]
["bitfinex","ETHUSD",1770894343080,0.9746291,1995.8,1994.7,0.05013285]
["bitfinex","ETHUSD",1770894343776,0.9746291,1995.8,1994.8,1.25325847]
["bitfinex","ETHUSD",1770894343968,2.6726291,1995.8,1994.9,0.05012782]
["bitfinex","ETHUSD",1770894344170,1.698,1995.8,1994.9,0.05012782]
["bitfinex","ETHUSD",1770894344371,2.95063173,1995.8,1994.9,0.05012782]
["bitfinex","ETHUSD",1770894344582,0.9746291,1995.7,1994.8,1.25325847]
["bitfinex","ETHUSD",1770894344960,0.9746291,1995.7,1994.9,2.85289622]
["bitfinex","ETHUSD",1770894345384,0.9746291,1995.7,1994.7,1.25327337]
["bitfinex","ETHUSD",1770894345588,0.9746291,1995.7,1994.5,1.25341406]
["bitfinex","ETHUSD",1770894345784,0.9746291,1995.5,1994.7,0.001]
["bitfinex","ETHUSD",1770894346853,0.9746291,1995.3,1994.7,0.001]
["bitfinex","ETHUSD",1770894347983,1.25300721,1995.2,1994.7,0.001]
["bitfinex","ETHUSD",1770894348162,1.696,1995.1,1994.7,0.001]
["bitfinex","ETHUSD",1770894348366,1.696,1995.2,1994.7,0.001]
["bitfinex","ETHUSD",1770894349383,2.6706291,1995.2,1994.7,0.001]
["bitfinex","ETHUSD",1770894349883,1.25307002,1995.1,1994.7,0.001]
["bitfinex","ETHUSD",1770894350257,2.22769912,1995.1,1994.7,0.001]
["bitfinex","ETHUSD",1770894351287,0.9746291,1995.0,1994.7,0.001]
["bitfinex","ETHUSD",1770894351484,0.9746291,1995.0,1994.5,0.001]
["bitfinex","ETHUSD",1770894351858,0.9746291,1995.0,1994.0,2.85441559]
["bitfinex","ETHUSD",1770894352058,0.9746291,1994.8,1994.0,0.00151937]
["bitfinex","ETHUSD",1770894352260,0.9746291,1994.6,1994.0,0.00151937]
["bitfinex","ETHUSD",1770894353772,2.602,1994.5,1994.0,0.00151937]
["bitfinex","ETHUSD",1770894353967,1.699,1994.4,1994.0,0.00151937]
["bitfinex","ETHUSD",1770894355890,2.6736291,1994.4,1994.0,0.00151937]
["bitfinex","ETHUSD",1770894356082,0.9746291,1994.3,1994.0,0.00151937]
["bitfinex","ETHUSD",1770894356287,1.25363554,1994.2,1993.6,0.001]
["bitfinex","ETHUSD",1770894357366,2.22826464,1994.2,1993.6,0.001]
["bitfinex","ETHUSD",1770894357875,0.9746291,1994.1,1993.6,0.001]
["bitfinex","ETHUSD",1770894358060,1.699,1994.0,1993.6,0.001]
["bitfinex","ETHUSD",1770894358998,1.25382416,1993.9,1993.6,0.001]
["bitfinex","ETHUSD",1770894359290,1.25382416,1993.9,1993.7,0.001]
["bitfinex","ETHUSD",1770894359797,2.9528123,1994.0,1993.7,0.001]
["bitfinex","ETHUSD",1770894360166,1.699,1993.9,1993.7,0.001]
["bitfinex","ETHUSD",1770894361770,2.95288037,1993.9,1993.7,0.001]
["bitfinex","ETHUSD",1770894362596,5.91775628,1994.3,1993.7,0.001]
["bitfinex","ETHUSD",1770894362597,1.701,1994.3,1993.7,0.001]
["bitfinex","ETHUSD",1770894362893,0.98146863,1994.2,1993.7,0.001]
["bitfinex","ETHUSD",1770894364477,1.25369841,1994.1,1993.7,0.001]
["bitfinex","ETHUSD",1770894365289,5.99475383,1994.8,1993.7,0.001]
["bitfinex","ETHUSD",1770894365489,4.83878993,1994.7,1993.7,0.001]
["bitfinex","ETHUSD",1770894365688,0.98146863,1994.6,1993.7,0.001]
["bitfinex","ETHUSD",1770894366793,2.2349156,1994.5,1993.7,0.001]
["bitfinex","ETHUSD",1770894366994,0.98146863,1994.4,1993.7,0.001]
["bitfinex","ETHUSD",1770894367300,1.701,1994.3,1993.7,0.001]
["bitfinex","ETHUSD",1770894367497,2.68246863,1994.3,1993.7,0.001]
["bitfinex","ETHUSD",1770894367702,0.98146863,1994.2,1993.7,0.001]
["bitfinex","ETHUSD",1770894368999,1.25369841,1994.1,1993.7,0.001]
["bitfinex","ETHUSD",1770894370179,1.701,1994.0,1993.7,0.001]
["bitfinex","ETHUSD",1770894370587,1.702,1993.9,1993.7,0.001]
["bitfinex","ETHUSD",1770894372006,1.702,1993.9,1993.8,0.001]
["bitfinex","ETHUSD",1770894372505,2.95582416,1993.9,1993.8,0.001]
["bitfinex","ETHUSD",1770894372888,1.702,1993.9,1993.8,0.001]
["bitfinex","ETHUSD",1770894374405,2.95582416,1993.9,1993.8,0.001]
["bitfinex","ETHUSD",1770894375013,2.95882416,1993.9,1993.6,0.001]
["bitfinex","ETHUSD",1770894375923,1.25382416,1993.9,1993.6,0.001]
["bitfinex","ETHUSD",1770894376126,1.706,1993.8,1993.6,0.001]
["bitfinex","ETHUSD",1770894376689,5.0150863,1994.0,1993.6,0.001]
["bitfinex","ETHUSD",1770894376690,1.25376586,1994.0,1993.6,0.001]
["bitfinex","ETHUSD",1770894376924,1.707,1993.7,1993.6,0.001]
["bitfinex","ETHUSD",1770894378013,2.96094994,1993.7,1993.6,0.001]
["bitfinex","ETHUSD",1770894378212,2.96094994,1993.7,1993.2,1.25522545]
["bitfinex","ETHUSD",1770894378213,0.98146863,1993.6,1993.2,0.001]
["bitfinex","ETHUSD",1770894378391,0.98146863,1993.6,1992.8,1.2555147]
["bitfinex","ETHUSD",1770894378589,0.98146863,1993.6,1992.8,0.001]
["bitfinex","ETHUSD",1770894379427,2.96094994,1993.7,1992.8,5.01890594]
["bitfinex","ETHUSD",1770894379633,2.61,1993.6,1992.8,0.001]
["bitfinex","ETHUSD",1770894379801,0.98146863,1993.5,1992.8,0.001]
["bitfinex","ETHUSD",1770894380001,1.25413865,1993.4,1992.8,0.001]
["bitfinex","ETHUSD",1770894380790,2.23560728,1993.4,1992.8,0.001]
["bitfinex","ETHUSD",1770894382626,1.25413865,1993.4,1992.8,0.001]
["bitfinex","ETHUSD",1770894382810,1.71,1993.3,1992.8,0.001]
["bitfinex","ETHUSD",1770894384022,2.69146863,1993.3,1992.8,0.001]
["bitfinex","ETHUSD",1770894384431,1.25426449,1993.2,1992.8,0.001]
["bitfinex","ETHUSD",1770894384698,0.98146863,1993.1,1992.6,0.001]
["bitfinex","ETHUSD",1770894385335,0.98146863,1993.1,1993.0,0.001]
["bitfinex","ETHUSD",1770894385631,0.98146863,1993.1,1992.5,0.001]
["bitfinex","ETHUSD",1770894386033,1.712,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1770894386218,0.904,1993.1,1992.5,0.001]
["bitfinex","ETHUSD",1770894386536,1.712,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1770894387536,1.712,1993.0,1992.5,0.97445073]
["bitfinex","ETHUSD",1770894387837,1.25430656,1993.2,1992.5,0.97445073]
["bitfinex","ETHUSD",1770894388039,1.712,1993.1,1992.5,0.97445073]
["bitfinex","ETHUSD",1770894388521,5.01894202,1993.3,1992.6,1.25464217]
["bitfinex","ETHUSD",1770894388724,0.002,1993.3,1992.7,0.97345073]
["bitfinex","ETHUSD",1770894388930,1.712,1993.2,1992.7,0.97345073]
["bitfinex","ETHUSD",1770894389119,1.712,1993.2,1992.6,1.25464217]
["bitfinex","ETHUSD",1770894389304,1.712,1993.2,1992.5,1.25566392]
["bitfinex","ETHUSD",1770894389509,1.712,1993.2,1992.5,0.001]
["bitfinex","ETHUSD",1770894390041,0.98146863,1993.1,1992.5,0.001]
["bitfinex","ETHUSD",1770894390831,1.25439036,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1770894391449,2.25438368,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1770894392756,0.99999332,1992.9,1992.2,0.001]
["bitfinex","ETHUSD",1770894392943,0.99999332,1992.7,1992.0,0.00151937]
["bitfinex","ETHUSD",1770894394030,0.99999332,1992.7,1991.3,1.25543724]
["bitfinex","ETHUSD",1770894394226,0.99999332,1992.7,1991.4,0.95034114]
["bitfinex","ETHUSD",1770894394430,3.61699332,1992.6,1991.4,0.95034114]
["bitfinex","ETHUSD",1770894394751,2.617,1992.5,1991.4,0.95034114]
["bitfinex","ETHUSD",1770894394913,2.25476143,1992.4,1991.4,2.20571378]
["bitfinex","ETHUSD",1770894395109,0.99999332,1992.3,1991.3,5.02182624]
["bitfinex","ETHUSD",1770894395341,0.99999332,1992.3,1991.3,1.25541855]
["bitfinex","ETHUSD",1770894396643,2.617,1992.2,1991.4,0.95034114]
["bitfinex","ETHUSD",1770894397044,1.25495708,1992.1,1991.4,1.25534876]
["bitfinex","ETHUSD",1770894397431,1.25495708,1992.1,1991.4,1.25634876]
["bitfinex","ETHUSD",1770894398938,1.25495708,1992.1,1991.4,0.001]
["bitfinex","ETHUSD",1770894399343,1.25464217,1992.6,1991.4,0.95134114]
["bitfinex","ETHUSD",1770894399542,3.61699332,1992.5,1991.4,0.95134114]
["bitfinex","ETHUSD",1770894400121,2.617,1992.4,1991.4,0.95134114]
["bitfinex","ETHUSD",1770894400929,5.01920266,1993.0,1991.6,0.95034114]
["bitfinex","ETHUSD",1770894401120,0.904,1992.8,1991.6,0.95034114]
["bitfinex","ETHUSD",1770894401338,1.713,1992.7,1991.6,0.95034114]
["bitfinex","ETHUSD",1770894402647,0.99999332,1992.6,1991.5,1.25533517]
["bitfinex","ETHUSD",1770894403147,1.25470514,1992.5,1991.5,1.25533517]
["bitfinex","ETHUSD",1770894403352,2.25469846,1992.5,1991.5,1.25533517]
["bitfinex","ETHUSD",1770894404050,2.616,1992.4,1991.6,0.95034114]
["bitfinex","ETHUSD",1770894405054,1.713,1992.3,1991.7,1.25520911]
["bitfinex","ETHUSD",1770894405259,1.713,1992.3,1991.8,3.84]
["bitfinex","ETHUSD",1770894406524,2.71299332,1992.3,1991.4,1.25636599]
["bitfinex","ETHUSD",1770894407255,1.25489408,1992.2,1991.4,1.25636599]
["bitfinex","ETHUSD",1770894408258,2.2548874,1992.2,1991.4,0.001]
["bitfinex","ETHUSD",1770894409153,1.25489408,1992.2,1991.4,0.95134114]
["bitfinex","ETHUSD",1770894409329,2.616,1992.1,1991.4,0.95134114]
["bitfinex","ETHUSD",1770894410126,1.25689408,1992.2,1991.4,0.95134114]
["bitfinex","ETHUSD",1770894410127,1.713,1992.2,1991.6,0.95034114]
["bitfinex","ETHUSD",1770894410660,0.99999332,1992.8,1991.4,0.001]
["bitfinex","ETHUSD",1770894410661,1.25451625,1992.8,1991.8,0.95034114]
["bitfinex","ETHUSD",1770894410837,1.711,1992.7,1991.8,0.95034114]
["bitfinex","ETHUSD",1770894411162,1.25464217,1992.6,1991.9,1.25508308]
["bitfinex","ETHUSD",1770894412434,1.25464217,1992.6,1991.8,1.25509726]
["bitfinex","ETHUSD",1770894413061,1.25464217,1992.6,1991.6,2.20561328]
["bitfinex","ETHUSD",1770894413263,0.99999332,1992.5,1991.4,2.20673935]
["bitfinex","ETHUSD",1770894414077,0.99999332,1992.5,1991.4,0.001]
["bitfinex","ETHUSD",1770894415288,0.99999332,1992.3,1991.4,0.001]
["bitfinex","ETHUSD",1770894415472,3.61599332,1992.2,1991.4,0.001]
["bitfinex","ETHUSD",1770894416665,0.99999332,1992.1,1991.4,0.001]
["bitfinex","ETHUSD",1770894416871,2.615,1992.0,1991.4,0.001]
["bitfinex","ETHUSD",1770894417373,1.711,1991.9,1991.4,0.001]
["bitfinex","ETHUSD",1770894417739,1.25483109,1992.3,1991.4,0.95134114]
["bitfinex","ETHUSD",1770894418066,1.712,1992.4,1991.4,0.99768067]
["bitfinex","ETHUSD",1770894418275,2.35684662,1992.9,1991.4,0.99768067]
["bitfinex","ETHUSD",1770894418438,2.615,1992.8,1991.4,0.99768067]
["bitfinex","ETHUSD",1770894418941,3.61499332,1992.8,1991.4,0.99768067]
["bitfinex","ETHUSD",1770894419139,2.615,1992.8,1991.4,0.99768067]
["bitfinex","ETHUSD",1770894419360,1.25464217,1992.6,1991.5,1.25533517]
["bitfinex","ETHUSD",1770894419665,1.25464217,1992.6,1991.5,2.20567631]
["bitfinex","ETHUSD",1770894420543,2.17981508,1992.6,1991.5,2.20567631]
["bitfinex","ETHUSD",1770894420739,2.17981508,1992.6,1991.4,1.25636344]
["bitfinex","ETHUSD",1770894420740,0.92517291,1992.5,1991.4,1.25636344]
["bitfinex","ETHUSD",1770894420986,0.92517291,1992.5,1991.4,0.001]
["bitfinex","ETHUSD",1770894421438,1.25476811,1992.4,1991.4,0.94632943]
["bitfinex","ETHUSD",1770894421651,2.619,1992.3,1991.4,0.94632943]
["bitfinex","ETHUSD",1770894421849,1.25476811,1992.4,1991.4,0.94632943]
["bitfinex","ETHUSD",1770894422153,1.715,1992.3,1991.4,0.94632943]
["bitfinex","ETHUSD",1770894422353,1.715,1992.3,1991.5,0.001]
["bitfinex","ETHUSD",1770894422791,0.002,1992.2,1991.5,0.001]
["bitfinex","ETHUSD",1770894424090,1.25689408,1992.2,1991.5,0.001]
["bitfinex","ETHUSD",1770894425184,0.92517291,1992.1,1991.3,0.001]
["bitfinex","ETHUSD",1770894426190,0.92517291,1991.9,1991.3,0.001]
["bitfinex","ETHUSD",1770894426363,0.92517291,1991.7,1991.3,0.001]
["bitfinex","ETHUSD",1770894426676,2.623,1991.8,1991.3,0.001]
["bitfinex","ETHUSD",1770894427390,2.623,1991.7,1991.3,0.001]
["bitfinex","ETHUSD",1770894427775,1.25502008,1992.0,1991.3,0.001]
["bitfinex","ETHUSD",1770894427974,2.622,1991.9,1991.3,0.001]
["bitfinex","ETHUSD",1770894428368,1.25693782,1992.2,1991.3,0.94632943]
["bitfinex","ETHUSD",1770894428574,1.718,1992.1,1991.3,0.94632943]
["bitfinex","ETHUSD",1770894429177,1.718,1992.1,1991.3,0.001]
["bitfinex","ETHUSD",1770894429369,1.25693782,1992.2,1991.3,0.94632943]
["bitfinex","ETHUSD",1770894429563,1.718,1992.0,1991.3,0.94632943]
["bitfinex","ETHUSD",1770894429891,1.718,1992.0,1991.3,0.001]
["bitfinex","ETHUSD",1770894430191,1.718,1992.0,1991.3,0.94632943]
["bitfinex","ETHUSD",1770894430383,1.718,1992.0,1991.4,2.20072764]
["bitfinex","ETHUSD",1770894430785,2.97306849,1992.0,1991.3,1.25645724]
["bitfinex","ETHUSD",1770894431490,1.718,1992.0,1991.3,1.25645724]
["bitfinex","ETHUSD",1770894431705,1.25500526,1992.1,1991.4,0.94532943]
["bitfinex","ETHUSD",1770894431902,1.716,1991.9,1991.3,1.25645685]
["bitfinex","ETHUSD",1770894432062,1.716,1991.9,1991.3,2.20178628]
["bitfinex","ETHUSD",1770894432262,1.716,1991.9,1991.3,1.25644717]
["bitfinex","ETHUSD",1770894432468,2.97113468,1991.9,1991.3,0.001]
["bitfinex","ETHUSD",1770894432683,0.002,1992.2,1991.3,0.94632943]
["bitfinex","ETHUSD",1770894432879,1.2569131,1992.2,1991.3,0.94632943]
["bitfinex","ETHUSD",1770894433107,1.25692542,1992.2,1991.3,0.94632943]
["bitfinex","ETHUSD",1770894433615,1.25689594,1992.2,1991.3,0.94632943]
["bitfinex","ETHUSD",1770894434801,0.002,1992.2,1991.4,1.25639821]
["bitfinex","ETHUSD",1770894435788,0.002,1992.2,1991.4,2.20172764]
["bitfinex","ETHUSD",1770894435999,0.002,1992.2,1991.5,0.94532943]
["bitfinex","ETHUSD",1770894436294,1.712,1992.1,1991.4,1.25639821]
["bitfinex","ETHUSD",1770894436481,1.714,1992.1,1991.4,1.25639821]
["bitfinex","ETHUSD",1770894436877,1.714,1992.1,1991.4,0.001]
["bitfinex","ETHUSD",1770894437572,1.714,1992.1,1991.4,0.94632943]
["bitfinex","ETHUSD",1770894438698,0.002,1992.1,1991.5,0.99554283]
["bitfinex","ETHUSD",1770894438885,1.713,1992.1,1991.6,1.25527214]
["bitfinex","ETHUSD",1770894439089,0.002,1992.1,1991.6,2.20060157]
["bitfinex","ETHUSD",1770894439399,0.002,1992.1,1991.7,0.94532943]
["bitfinex","ETHUSD",1770894440183,0.002,1992.3,1991.7,0.94532943]
["bitfinex","ETHUSD",1770894440390,0.002,1992.3,1991.4,0.001]
["bitfinex","ETHUSD",1770894440572,0.002,1992.3,1991.4,2.20169]
["bitfinex","ETHUSD",1770894440773,0.002,1992.3,1991.7,0.94532943]
["bitfinex","ETHUSD",1770894441090,0.002,1992.3,1991.7,0.99553779]
["bitfinex","ETHUSD",1770894441473,0.002,1992.3,1991.6,1.25527214]
["bitfinex","ETHUSD",1770894441866,0.002,1992.3,1991.5,1.25528526]
["bitfinex","ETHUSD",1770894444108,0.002,1992.3,1991.5,0.94532943]
["bitfinex","ETHUSD",1770894444287,2.609,1992.2,1991.5,0.94532943]
["bitfinex","ETHUSD",1770894444481,2.609,1992.2,1991.4,0.001]
["bitfinex","ETHUSD",1770894444686,3.53417291,1992.2,1991.4,1.25639609]
["bitfinex","ETHUSD",1770894444999,3.53417291,1992.2,1991.4,0.001]
["bitfinex","ETHUSD",1770894445170,1.25495708,1992.1,1991.4,0.001]
["bitfinex","ETHUSD",1770894445376,2.18012999,1992.1,1991.4,0.001]
["bitfinex","ETHUSD",1770894447385,0.92517291,1992.0,1991.4,0.001]
["bitfinex","ETHUSD",1770894448414,2.607,1991.9,1991.4,0.94632943]
["bitfinex","ETHUSD",1770894448988,1.703,1991.9,1991.4,0.94632943]
["bitfinex","ETHUSD",1770894449177,1.25495708,1992.1,1991.4,0.001]
["bitfinex","ETHUSD",1770894449377,1.703,1992.0,1991.5,0.001]
["bitfinex","ETHUSD",1770894449579,1.25508308,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1770894450606,0.938352,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1770894451611,1.25520911,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1770894452101,2.95920911,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1770894453485,2.95920911,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1770894453884,2.95920911,1991.7,1991.0,0.00151937]
["bitfinex","ETHUSD",1770894454325,3.89756111,1991.7,1991.0,0.00151937]
["bitfinex","ETHUSD",1770894457186,0.938352,1991.6,1990.6,1.25689742]
["bitfinex","ETHUSD",1770894457418,0.938352,1991.6,1990.6,2.2559067]
["bitfinex","ETHUSD",1770894457997,1.704,1991.7,1990.6,1.25689742]
["bitfinex","ETHUSD",1770894458199,3.8683126,1991.6,1990.7,0.99900928]
["bitfinex","ETHUSD",1770894458786,1.2553126,1991.6,1990.7,0.99900928]
["bitfinex","ETHUSD",1770894459012,1.709,1991.5,1990.7,0.99900928]
["bitfinex","ETHUSD",1770894460919,1.25539821,1991.4,1990.8,1.25577657]
["bitfinex","ETHUSD",1770894461128,1.25539821,1991.4,1990.8,1.25677657]
["bitfinex","ETHUSD",1770894461318,1.25539821,1991.4,1990.8,2.25578585]
["bitfinex","ETHUSD",1770894461638,1.709,1991.5,1990.8,2.25578585]
["bitfinex","ETHUSD",1770894461930,1.71,1991.6,1990.9,0.99900928]
["bitfinex","ETHUSD",1770894462725,2.96528169,1991.6,1990.9,0.99900928]
["bitfinex","ETHUSD",1770894462896,2.96528169,1991.6,1990.9,1.25568377]
["bitfinex","ETHUSD",1770894464046,1.71,1991.6,1990.9,2.25469305]
["bitfinex","ETHUSD",1770894464327,1.71,1991.6,1991.0,0.99900928]
["bitfinex","ETHUSD",1770894464533,0.002,1991.6,1991.1,4.83900928]
["bitfinex","ETHUSD",1770894465332,0.002,1991.6,1991.2,5.0955243]
["bitfinex","ETHUSD",1770894465926,0.002,1991.6,1991.2,6.09453358]
["bitfinex","ETHUSD",1770894466129,0.002,1991.6,1991.2,2.25453358]
["bitfinex","ETHUSD",1770894466804,0.002,1991.6,1991.2,1.2555243]
["bitfinex","ETHUSD",1770894467001,0.002,1991.6,1991.1,3.73811447]
["bitfinex","ETHUSD",1770894467201,0.002,1991.6,1991.1,4.99370115]
["bitfinex","ETHUSD",1770894467797,0.002,1992.3,1991.5,19.4269]
["bitfinex","ETHUSD",1770894468046,0.774,1992.9,1991.8,0.99900928]
["bitfinex","ETHUSD",1770894468336,0.00351937,1993.0,1991.8,0.99900928]
["bitfinex","ETHUSD",1770894468509,1.706,1992.9,1991.8,0.99900928]
["bitfinex","ETHUSD",1770894470141,1.705,1992.9,1992.0,0.99900928]
["bitfinex","ETHUSD",1770894472211,1.705,1992.9,1992.1,2.25396636]
["bitfinex","ETHUSD",1770894475124,0.002,1992.8,1992.1,2.25396636]
["bitfinex","ETHUSD",1770894476250,0.940352,1992.8,1992.1,1.25495427]
["bitfinex","ETHUSD",1770894476822,0.002,1992.8,1992.1,1.25495427]
["bitfinex","ETHUSD",1770894477028,2.604,1992.7,1992.1,1.25495427]
["bitfinex","ETHUSD",1770894479458,1.699,1992.6,1992.1,1.25495427]
["bitfinex","ETHUSD",1770894479815,0.002,1992.8,1992.1,2.25396355]
["bitfinex","ETHUSD",1770894480022,1.699,1992.7,1992.1,2.25396355]
["bitfinex","ETHUSD",1770894480422,1.69436092,1992.7,1992.1,2.25396355]
["bitfinex","ETHUSD",1770894481349,1.69436092,1992.7,1992.2,0.96018669]
["bitfinex","ETHUSD",1770894481558,1.698,1992.7,1992.2,0.96018669]
["bitfinex","ETHUSD",1770894481765,0.002,1992.8,1992.2,0.96018669]
["bitfinex","ETHUSD",1770894482069,1.698,1992.7,1992.2,0.96018669]
["bitfinex","ETHUSD",1770894482420,1.698,1992.7,1992.1,1.25495427]
["bitfinex","ETHUSD",1770894483434,1.698,1992.7,1992.0,5.01993902]
["bitfinex","ETHUSD",1770894484450,2.95259539,1992.7,1992.0,5.01993902]
["bitfinex","ETHUSD",1770894484632,3.89249589,1992.7,1992.0,1.25502008]
["bitfinex","ETHUSD",1770894485151,0.9399005,1992.6,1991.8,5.02046303]
["bitfinex","ETHUSD",1770894485336,1.25470514,1992.5,1991.6,5.02104687]
["bitfinex","ETHUSD",1770894485526,2.19459364,1992.6,1991.6,5.98123356]
["bitfinex","ETHUSD",1770894485731,0.9399005,1992.6,1991.7,0.96018669]
["bitfinex","ETHUSD",1770894485926,2.19454324,1992.6,1991.7,0.96018669]
["bitfinex","ETHUSD",1770894486454,2.6,1992.5,1991.7,0.96018669]
["bitfinex","ETHUSD",1770894487150,2.6,1992.5,1991.6,5.02104687]
["bitfinex","ETHUSD",1770894487344,2.6,1992.5,1991.6,5.98123356]
["bitfinex","ETHUSD",1770894487544,2.6,1992.4,1991.7,0.96018669]
["bitfinex","ETHUSD",1770894488054,2.6,1992.4,1991.7,0.96118669]
["bitfinex","ETHUSD",1770894490056,1.25481997,1992.4,1991.8,1.25514609]
["bitfinex","ETHUSD",1770894490280,2.598,1992.3,1991.9,3.73811447]
["bitfinex","ETHUSD",1770894490555,0.9399005,1992.2,1991.7,1.25620141]
["bitfinex","ETHUSD",1770894492428,0.9399005,1992.2,1991.7,0.001]
["bitfinex","ETHUSD",1770894492663,1.25481337,1992.4,1991.7,0.001]
["bitfinex","ETHUSD",1770894492953,2.598,1992.3,1991.7,0.001]
["bitfinex","ETHUSD",1770894493752,2.598,1992.2,1991.7,0.001]
["bitfinex","ETHUSD",1770894494968,2.19450526,1992.7,1991.7,0.96118669]
["bitfinex","ETHUSD",1770894495151,2.598,1992.6,1991.8,3.73811447]
["bitfinex","ETHUSD",1770894495369,0.9399005,1992.5,1991.8,3.73811447]
["bitfinex","ETHUSD",1770894497176,2.19465307,1992.5,1991.9,1.25508308]
["bitfinex","ETHUSD",1770894497464,2.597,1992.4,1991.9,1.25508308]
["bitfinex","ETHUSD",1770894497881,2.597,1992.4,1991.8,4.99325653]
["bitfinex","ETHUSD",1770894498667,3.5369005,1992.4,1991.8,4.99325653]
["bitfinex","ETHUSD",1770894499055,2.597,1992.3,1991.9,4.99318608]
["bitfinex","ETHUSD",1770894499255,2.597,1992.3,1992.0,3.73811447]
["bitfinex","ETHUSD",1770894499646,3.8518419,1992.3,1992.0,3.73811447]
["bitfinex","ETHUSD",1770894499843,2.19447971,1992.7,1992.0,3.73811447]
["bitfinex","ETHUSD",1770894500161,0.904,1992.6,1992.1,4.69830116]
["bitfinex","ETHUSD",1770894500338,2.599,1992.6,1992.1,4.69830116]
["bitfinex","ETHUSD",1770894500751,2.597,1992.5,1992.1,4.69830116]
["bitfinex","ETHUSD",1770894501166,1.693,1992.5,1992.2,1.25489408]
["bitfinex","ETHUSD",1770894501367,2.599,1992.6,1992.2,1.25489408]
["bitfinex","ETHUSD",1770894501870,0.002,1992.6,1992.3,3.73811447]
["bitfinex","ETHUSD",1770894503366,0.002,1992.6,1992.3,4.9929119]
["bitfinex","ETHUSD",1770894503670,0.002,1992.6,1992.3,4.99294064]
["bitfinex","ETHUSD",1770894503870,0.002,1992.6,1992.3,4.992938]
["bitfinex","ETHUSD",1770894504870,1.693,1992.6,1992.4,3.73811447]
["bitfinex","ETHUSD",1770894505171,0.002,1992.6,1992.5,3.73811447]
["bitfinex","ETHUSD",1770894505342,0.002,1992.6,1992.5,4.99281961]
["bitfinex","ETHUSD",1770894505537,1.693,1992.8,1992.5,4.99281961]
["bitfinex","ETHUSD",1770894505768,0.002,1992.8,1992.5,4.99281961]
["bitfinex","ETHUSD",1770894505946,0.002,1992.9,1992.6,3.73811447]
["bitfinex","ETHUSD",1770894507581,0.002,1992.9,1992.6,4.99271646]
["bitfinex","ETHUSD",1770894508273,0.002,1992.9,1992.7,3.73811447]
["bitfinex","ETHUSD",1770894509457,0.002,1992.9,1992.7,4.99269061]
["bitfinex","ETHUSD",1770894509848,0.002,1992.9,1992.7,3.73811447]
["bitfinex","ETHUSD",1770894510054,0.002,1992.9,1992.7,4.99269257]
["bitfinex","ETHUSD",1770894510271,0.002,1992.9,1992.7,4.99269368]
["bitfinex","ETHUSD",1770894511673,0.002,1992.9,1992.8,0.96976018]
["bitfinex","ETHUSD",1770894511874,0.002,1992.9,1992.7,1.25457921]
["bitfinex","ETHUSD",1770894512078,1.69,1993.1,1992.8,0.16397073]
["bitfinex","ETHUSD",1770894512079,0.002,1993.1,1992.8,0.16397073]
["bitfinex","ETHUSD",1770894512269,0.002,1993.3,1992.8,0.16397073]
["bitfinex","ETHUSD",1770894513051,0.002,1993.3,1992.5,5.01859419]
["bitfinex","ETHUSD",1770894513249,1.25621749,1993.3,1992.5,5.23275312]
["bitfinex","ETHUSD",1770894513476,1.25621749,1993.3,1992.5,5.18256492]
["bitfinex","ETHUSD",1770894513681,0.002,1992.8,1992.5,1.25469972]
["bitfinex","ETHUSD",1770894514258,0.002,1992.8,1992.4,1.25471816]
["bitfinex","ETHUSD",1770894514588,0.002,1992.8,1992.3,1.25478238]
["bitfinex","ETHUSD",1770894515082,0.002,1992.8,1992.2,1.25584277]
["bitfinex","ETHUSD",1770894515448,2.94060264,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1770894515853,0.97367793,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1770894517954,1.25470514,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1770894518564,0.97367793,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1770894520290,2.22849218,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1770894520590,1.69,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1770894522158,0.97367793,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1770894522357,1.25470514,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1770894523486,5.01839704,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1770894523788,1.691,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1770894523991,0.002,1992.8,1992.2,0.16497073]
["bitfinex","ETHUSD",1770894524286,1.691,1992.7,1992.4,1.25476811]
["bitfinex","ETHUSD",1770894524858,1.691,1992.7,1992.3,4.99289413]
["bitfinex","ETHUSD",1770894526159,1.691,1992.7,1992.3,3.73911447]
["bitfinex","ETHUSD",1770894526361,2.94562267,1992.7,1992.3,3.73911447]
["bitfinex","ETHUSD",1770894528603,2.94562267,1992.7,1992.3,0.001]
["bitfinex","ETHUSD",1770894529000,1.25654167,1992.8,1992.3,0.001]
["bitfinex","ETHUSD",1770894529200,1.692,1992.7,1992.3,0.001]
["bitfinex","ETHUSD",1770894529501,2.66567793,1992.7,1992.3,0.001]
["bitfinex","ETHUSD",1770894529669,0.97367793,1992.6,1992.3,0.001]
["bitfinex","ETHUSD",1770894530788,2.596,1992.5,1992.3,0.001]
["bitfinex","ETHUSD",1770894531171,1.693,1992.4,1992.3,0.001]
["bitfinex","ETHUSD",1770894532193,1.693,1992.4,1992.0,0.00251937]
["bitfinex","ETHUSD",1770894532886,1.25483109,1992.3,1992.0,0.00251937]
["bitfinex","ETHUSD",1770894533302,6.71222882,1992.4,1992.0,0.00251937]
["bitfinex","ETHUSD",1770894533303,2.94781844,1992.4,1992.0,0.00251937]
["bitfinex","ETHUSD",1770894534799,3.92149637,1992.4,1992.0,0.00251937]
["bitfinex","ETHUSD",1770894535428,2.22849637,1992.4,1992.0,0.00251937]
["bitfinex","ETHUSD",1770894536008,1.695,1992.3,1992.0,0.00251937]
["bitfinex","ETHUSD",1770894537211,2.23023724,1992.8,1992.0,5.09752361]
["bitfinex","ETHUSD",1770894537511,0.904,1992.6,1992.1,3.84]
["bitfinex","ETHUSD",1770894537806,0.97567793,1992.8,1992.1,3.84]
["bitfinex","ETHUSD",1770894538009,2.599,1992.7,1992.1,4.00497073]
["bitfinex","ETHUSD",1770894538216,1.695,1992.6,1992.2,0.16497073]
["bitfinex","ETHUSD",1770894539214,0.002,1992.8,1992.2,0.16497073]
["bitfinex","ETHUSD",1770894539215,0.002,1992.8,1992.4,1.41973884]
["bitfinex","ETHUSD",1770894539383,1.696,1992.8,1992.4,1.41973884]
["bitfinex","ETHUSD",1770894539582,1.696,1992.8,1992.4,1.41509976]
["bitfinex","ETHUSD",1770894539784,1.53180654,1992.8,1992.4,1.41509976]
["bitfinex","ETHUSD",1770894539984,0.002,1993.3,1992.7,0.16297073]
["bitfinex","ETHUSD",1770894540402,0.002,1993.3,1992.5,0.16297073]
["bitfinex","ETHUSD",1770894541215,1.695,1993.3,1992.7,0.16297073]
["bitfinex","ETHUSD",1770894541925,1.695,1993.3,1992.6,1.25464217]
["bitfinex","ETHUSD",1770894542300,1.695,1993.3,1992.6,1.4176129]
["bitfinex","ETHUSD",1770894543114,0.94548853,1993.2,1992.5,1.25465586]
["bitfinex","ETHUSD",1770894543317,0.94548853,1993.2,1992.3,5.1817913]
["bitfinex","ETHUSD",1770894543318,2.19978477,1993.2,1992.3,5.1817913]
["bitfinex","ETHUSD",1770894543486,2.19978477,1993.2,1992.3,5.01882057]
["bitfinex","ETHUSD",1770894543487,0.94548853,1993.1,1992.3,5.01882057]
["bitfinex","ETHUSD",1770894543686,0.94548853,1993.1,1992.3,1.25483109]
["bitfinex","ETHUSD",1770894544418,1.691,1993.0,1992.3,1.25483109]
["bitfinex","ETHUSD",1770894545522,1.691,1993.0,1992.3,0.16297073]
["bitfinex","ETHUSD",1770894545900,1.69,1993.1,1992.4,4.00297073]
["bitfinex","ETHUSD",1770894546220,1.69,1993.2,1992.5,0.16297073]
["bitfinex","ETHUSD",1770894548827,0.94548853,1993.1,1992.5,1.25465856]
["bitfinex","ETHUSD",1770894549026,0.94548853,1993.1,1992.5,5.09465856]
["bitfinex","ETHUSD",1770894549238,2.94427246,1993.2,1992.5,5.09465856]
["bitfinex","ETHUSD",1770894549527,1.25427246,1993.2,1992.5,5.09465856]
["bitfinex","ETHUSD",1770894549722,1.688,1993.1,1992.5,5.09465856]
["bitfinex","ETHUSD",1770894550295,2.63348853,1993.1,1992.5,3.84]
["bitfinex","ETHUSD",1770894551703,3.8878228,1993.1,1992.5,3.84]
["bitfinex","ETHUSD",1770894551927,3.8898228,1993.1,1992.5,5.09470293]
["bitfinex","ETHUSD",1770894552114,3.8898228,1993.1,1992.5,5.09469693]
["bitfinex","ETHUSD",1770894552522,3.8898228,1993.1,1992.5,3.84]
["bitfinex","ETHUSD",1770894552832,0.94548853,1993.0,1992.5,3.84]
["bitfinex","ETHUSD",1770894554119,1.2544533,1992.9,1992.5,3.84]
["bitfinex","ETHUSD",1770894554718,1.2544533,1992.9,1992.5,3.60771197]
["bitfinex","ETHUSD",1770894554719,0.94548853,1992.8,1992.5,3.60771197]
["bitfinex","ETHUSD",1770894555437,2.19993091,1993.0,1992.5,3.60771197]
["bitfinex","ETHUSD",1770894555613,0.94548853,1992.9,1992.5,3.60771197]
["bitfinex","ETHUSD",1770894555929,3.88983615,1993.1,1992.5,4.86238837]
["bitfinex","ETHUSD",1770894556334,0.94548853,1993.0,1992.5,3.60771197]
["bitfinex","ETHUSD",1770894558332,1.2544533,1992.9,1992.5,3.60771197]
["bitfinex","ETHUSD",1770894558515,0.94548853,1993.0,1992.5,4.86241555]
["bitfinex","ETHUSD",1770894558516,1.69,1992.8,1992.5,4.86241555]
["bitfinex","ETHUSD",1770894558937,1.69,1992.8,1992.5,3.60771197]
["bitfinex","ETHUSD",1770894560736,2.9445231,1992.8,1992.4,3.60871197]
["bitfinex","ETHUSD",1770894561309,1.69,1992.8,1992.4,4.86347364]
["bitfinex","ETHUSD",1770894561942,2.94454142,1992.8,1992.4,3.60871197]
["bitfinex","ETHUSD",1770894563446,3.89002995,1992.8,1992.4,3.60871197]
["bitfinex","ETHUSD",1770894564430,3.89002995,1992.8,1992.6,0.001]
["bitfinex","ETHUSD",1770894566060,2.63548853,1992.8,1992.6,0.001]
["bitfinex","ETHUSD",1770894566362,3.89000484,1992.8,1992.6,0.001]
["bitfinex","ETHUSD",1770894568135,2.63548853,1992.8,1992.6,0.001]
["bitfinex","ETHUSD",1770894568661,3.89000615,1992.8,1992.6,0.001]
["bitfinex","ETHUSD",1770894569642,3.89000618,1992.8,1992.6,0.001]
["bitfinex","ETHUSD",1770894570861,2.63548853,1992.8,1992.6,0.001]
["bitfinex","ETHUSD",1770894571368,3.89000766,1992.8,1992.6,0.001]
["bitfinex","ETHUSD",1770894571730,1.69,1992.8,1992.6,0.001]
["bitfinex","ETHUSD",1770894573266,0.93544148,1992.7,1992.6,0.001]
["bitfinex","ETHUSD",1770894573437,0.60528798,1992.8,1992.6,0.001]
["bitfinex","ETHUSD",1770894576939,1.701,1992.8,1992.6,0.001]
["bitfinex","ETHUSD",1770894577167,0.002,1993.1,1992.6,1.25564217]
["bitfinex","ETHUSD",1770894577168,1.701,1992.9,1992.6,1.25564217]
["bitfinex","ETHUSD",1770894577967,0.002,1992.7,1992.6,1.25564217]
["bitfinex","ETHUSD",1770894579766,0.002,1992.7,1992.6,0.001]
["bitfinex","ETHUSD",1770894581170,0.002,1992.7,1992.6,3.60871197]
["bitfinex","ETHUSD",1770894586283,0.93744148,1992.7,1992.6,3.60871197]
["bitfinex","ETHUSD",1770894586989,0.93744148,1992.7,1992.6,0.001]
["bitfinex","ETHUSD",1770894587154,0.002,1992.7,1992.6,0.001]
["bitfinex","ETHUSD",1770894587678,0.93744148,1992.7,1992.6,0.001]
["bitfinex","ETHUSD",1770894587879,0.93744148,1992.7,1992.4,0.001]
["bitfinex","ETHUSD",1770894588181,2.19008365,1992.6,1992.4,0.001]
["bitfinex","ETHUSD",1770894588351,1.704,1992.5,1992.4,0.001]
["bitfinex","ETHUSD",1770894589288,1.6979182,1992.5,1992.4,0.001]
["bitfinex","ETHUSD",1770894591180,2.63335968,1992.5,1992.4,0.001]
["bitfinex","ETHUSD",1770894591383,1.25467033,1992.6,1992.4,0.001]
["bitfinex","ETHUSD",1770894591584,1.706,1992.5,1992.4,0.001]
["bitfinex","ETHUSD",1770894592556,2.19204644,1992.7,1992.4,0.001]
["bitfinex","ETHUSD",1770894592856,1.707,1992.6,1992.4,0.001]
["bitfinex","ETHUSD",1770894593267,2.19014662,1992.5,1992.4,0.001]
["bitfinex","ETHUSD",1770894593767,0.93544148,1992.4,1992.2,3.60871197]
["bitfinex","ETHUSD",1770894594075,1.708,1992.3,1992.2,0.001]
["bitfinex","ETHUSD",1770894595685,2.19012931,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1770894595891,1.71,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1770894597391,0.93544148,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1770894597692,1.71,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1770894598776,1.29631429,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1770894600208,0.76352489,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1770894600700,1.74137963,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1770894601003,2.99614914,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1770894601175,0.97785474,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1770894601380,2.68785474,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1770894602482,3.94264406,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1770894602900,0.97785474,1992.3,1992.2,0.001]
["bitfinex","ETHUSD",1770894603299,0.97785474,1992.3,1992.0,0.00251937]
["bitfinex","ETHUSD",1770894604806,0.97785474,1992.1,1992.0,0.00251937]
["bitfinex","ETHUSD",1770894604973,3.77454336,1992.1,1992.0,0.00251937]
["bitfinex","ETHUSD",1770894605792,2.69085474,1992.1,1992.0,0.00251937]
["bitfinex","ETHUSD",1770894607005,3.94581182,1992.1,1992.0,0.00251937]
["bitfinex","ETHUSD",1770894608302,3.94581182,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1770894608529,0.97785474,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1770894609216,2.23293782,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1770894609535,1.721,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1770894610221,1.721,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1770894610433,0.97785474,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1770894610593,0.97785474,1991.4,1989.1,0.16397073]
["bitfinex","ETHUSD",1770894610778,0.97785474,1991.4,1989.5,0.16397073]
["bitfinex","ETHUSD",1770894610779,4.40251525,1990.7,1989.5,0.16397073]
["bitfinex","ETHUSD",1770894611082,1.51741845,1990.8,1989.7,5.33907982]
["bitfinex","ETHUSD",1770894611282,0.97785474,1990.5,1989.8,0.0502563]
["bitfinex","ETHUSD",1770894611481,0.00151937,1990.0,1989.8,0.0502563]
["bitfinex","ETHUSD",1770894611685,5.34287923,1990.3,1989.6,0.16397073]
["bitfinex","ETHUSD",1770894611905,5.34287923,1990.3,1989.2,0.904]
["bitfinex","ETHUSD",1770894611906,5.34446,1990.0,1989.3,0.05026893]
["bitfinex","ETHUSD",1770894612208,1.734,1990.0,1989.2,0.16397073]
["bitfinex","ETHUSD",1770894612404,5.34446,1989.9,1989.0,0.00151937]
["bitfinex","ETHUSD",1770894612607,1.734,1989.8,1989.0,1.25839762]
["bitfinex","ETHUSD",1770894612797,0.97785474,1990.2,1989.1,0.16397073]
["bitfinex","ETHUSD",1770894612974,5.34446,1989.9,1989.1,0.16397073]
["bitfinex","ETHUSD",1770894613175,5.34446,1989.9,1989.2,1.42075737]
["bitfinex","ETHUSD",1770894613498,5.34446,1989.9,1989.2,0.16397073]
["bitfinex","ETHUSD",1770894613697,0.8031761,1989.8,1989.2,0.16397073]
["bitfinex","ETHUSD",1770894613900,0.8031761,1989.8,1989.1,1.25680573]
["bitfinex","ETHUSD",1770894614204,0.8031761,1989.8,1989.0,5.19306136]
["bitfinex","ETHUSD",1770894614205,0.8031761,1989.8,1989.0,1.42238]
["bitfinex","ETHUSD",1770894614414,1.733,1989.7,1989.0,0.00151937]
["bitfinex","ETHUSD",1770894614586,0.97785474,1989.4,1988.0,0.00151937]
["bitfinex","ETHUSD",1770894614786,5.73678024,1989.5,1988.0,0.00151937]
["bitfinex","ETHUSD",1770894614787,5.34446,1988.9,1988.0,0.00151937]
["bitfinex","ETHUSD",1770894614975,7.07646,1988.9,1988.0,0.00151937]
["bitfinex","ETHUSD",1770894615182,5.34446,1988.2,1988.0,0.00151937]
["bitfinex","ETHUSD",1770894615408,5.30172355,1988.2,1988.0,0.00151937]
["bitfinex","ETHUSD",1770894615607,5.30172355,1988.2,1987.1,0.16397073]
["bitfinex","ETHUSD",1770894615809,5.30172355,1988.2,1987.0,0.39020724]
["bitfinex","ETHUSD",1770894615810,2.71085474,1988.1,1987.0,0.39020724]
["bitfinex","ETHUSD",1770894616009,8.01157874,1988.0,1987.0,0.39020724]
["bitfinex","ETHUSD",1770894616212,0.97785474,1987.9,1987.0,0.39020724]
["bitfinex","ETHUSD",1770894616784,0.97785474,1987.7,1987.0,0.39020724]
["bitfinex","ETHUSD",1770894617208,2.2356352,1987.7,1986.5,30.1654901]
["bitfinex","ETHUSD",1770894617419,0.8031761,1987.8,1987.0,0.1654901]
["bitfinex","ETHUSD",1770894617582,5.02848873,1988.7,1986.9,5.73678024]
["bitfinex","ETHUSD",1770894617583,0.00151937,1988.0,1987.2,0.1654901]
["bitfinex","ETHUSD",1770894617787,0.515,1988.4,1987.4,7.949462]
["bitfinex","ETHUSD",1770894618029,7.032724,1988.5,1987.4,9.943462]
["bitfinex","ETHUSD",1770894618215,0.97785474,1988.4,1987.4,7.939132]
["bitfinex","ETHUSD",1770894618513,5.301724,1988.5,1987.5,0.02017056]
["bitfinex","ETHUSD",1770894618717,5.301724,1988.5,1987.5,11.259611]
["bitfinex","ETHUSD",1770894618910,6.55890744,1988.6,1987.5,9.594205]
["bitfinex","ETHUSD",1770894619113,0.97785474,1988.5,1987.2,0.1654901]
["bitfinex","ETHUSD",1770894619318,1.25729229,1988.4,1987.4,1.25792492]
["bitfinex","ETHUSD",1770894619697,2.70785474,1988.5,1987.4,1.25792492]
["bitfinex","ETHUSD",1770894619899,8.00957874,1988.5,1987.4,1.25792492]
["bitfinex","ETHUSD",1770894620099,0.97785474,1988.4,1987.4,1.25792492]
["bitfinex","ETHUSD",1770894620407,1.73,1988.5,1987.4,1.25792492]
["bitfinex","ETHUSD",1770894620408,1.73,1988.5,1987.5,3.062722]
["bitfinex","ETHUSD",1770894620607,1.25845551,1989.0,1987.6,0.1654901]
["bitfinex","ETHUSD",1770894620787,5.301724,1988.9,1987.8,0.1654901]
["bitfinex","ETHUSD",1770894621117,5.301724,1988.9,1987.9,11.605792]
["bitfinex","ETHUSD",1770894621428,5.301724,1988.9,1988.0,1.25754527]
["bitfinex","ETHUSD",1770894623102,6.27957874,1988.9,1988.0,1.25754527]
["bitfinex","ETHUSD",1770894623295,0.97785474,1988.9,1987.9,7.568664]
["bitfinex","ETHUSD",1770894623500,0.97785474,1988.9,1987.9,5.56403]
["bitfinex","ETHUSD",1770894623726,0.97785474,1988.9,1987.9,4.1528]
["bitfinex","ETHUSD",1770894624017,1.25700013,1988.9,1987.8,1.25767179]
["bitfinex","ETHUSD",1770894624233,0.97785474,1988.8,1987.8,1.25767179]
["bitfinex","ETHUSD",1770894624612,0.00151937,1989.0,1987.9,7.517034]
["bitfinex","ETHUSD",1770894624816,0.00151937,1989.0,1988.0,30.1654901]
["bitfinex","ETHUSD",1770894625016,0.00151937,1989.0,1988.1,0.03027689]
["bitfinex","ETHUSD",1770894625206,0.00151937,1989.0,1988.2,1.585]
["bitfinex","ETHUSD",1770894625408,0.00151937,1989.0,1988.3,1.25735552]
["bitfinex","ETHUSD",1770894628298,0.97785474,1989.7,1988.5,5.90227034]
["bitfinex","ETHUSD",1770894628634,0.97937411,1990.0,1988.6,6.2539281]
["bitfinex","ETHUSD",1770894628840,0.97937411,1990.0,1988.7,1.7494901]
["bitfinex","ETHUSD",1770894629141,0.97785474,1989.9,1988.7,1.7494901]
["bitfinex","ETHUSD",1770894629426,0.97785474,1989.8,1988.7,2.84106186]
["bitfinex","ETHUSD",1770894629633,0.97985474,1988.8,1988.0,0.00151937]
["bitfinex","ETHUSD",1770894629799,0.97785474,1988.6,1987.6,1.25879419]
["bitfinex","ETHUSD",1770894630123,0.97105827,1988.4,1987.6,1.25879583]
["bitfinex","ETHUSD",1770894630323,3.59405827,1988.4,1987.6,0.001]
["bitfinex","ETHUSD",1770894630535,0.91906996,1988.3,1987.6,0.001]
["bitfinex","ETHUSD",1770894630734,1.32166234,1987.7,1987.1,1.25810308]
["bitfinex","ETHUSD",1770894630934,2.37899294,1987.6,1987.0,0.00151937]
["bitfinex","ETHUSD",1770894631230,1.32213752,1987.6,1987.0,0.00151937]
["bitfinex","ETHUSD",1770894631433,1.32213752,1987.7,1987.0,0.00151937]
["bitfinex","ETHUSD",1770894631730,1.76221645,1987.8,1987.0,0.00151937]
["bitfinex","ETHUSD",1770894632445,2.64332468,1988.0,1987.0,0.00151937]
["bitfinex","ETHUSD",1770894632599,0.91906996,1988.4,1987.1,0.98869624]
["bitfinex","ETHUSD",1770894632802,0.91906996,1988.4,1987.0,0.00151937]
["bitfinex","ETHUSD",1770894633054,0.91906996,1988.1,1987.0,0.00151937]
["bitfinex","ETHUSD",1770894633241,4.44350287,1987.9,1987.0,0.00151937]
["bitfinex","ETHUSD",1770894633611,2.17674175,1987.8,1987.0,0.00151937]
["bitfinex","ETHUSD",1770894634379,0.91906996,1987.5,1986.0,0.00151937]
["bitfinex","ETHUSD",1770894634639,0.91906996,1986.7,1986.0,0.00151937]
["bitfinex","ETHUSD",1770894634935,2.63706996,1986.6,1986.0,0.00151937]
["bitfinex","ETHUSD",1770894635243,0.91906996,1986.5,1986.0,0.00151937]
["bitfinex","ETHUSD",1770894635743,1.25831213,1986.8,1986.0,0.00151937]
["bitfinex","ETHUSD",1770894635929,1.1,1986.4,1986.0,0.00151937]
["bitfinex","ETHUSD",1770894636307,4.44350287,1986.9,1986.0,0.00151937]
["bitfinex","ETHUSD",1770894636506,0.91906996,1986.9,1986.0,0.00151937]
["bitfinex","ETHUSD",1770894636805,4.7826187,1987.0,1986.0,0.00151937]
["bitfinex","ETHUSD",1770894637005,5.70168357,1987.0,1986.0,0.00151937]
["bitfinex","ETHUSD",1770894637227,3.52443291,1986.9,1986.0,0.00151937]
["bitfinex","ETHUSD",1770894638117,4.78267787,1986.9,1986.0,0.00151937]
["bitfinex","ETHUSD",1770894638321,3.52443291,1986.7,1986.0,0.00151937]
["bitfinex","ETHUSD",1770894638519,3.52443291,1986.8,1986.0,0.00151937]
["bitfinex","ETHUSD",1770894638719,1.25824496,1986.9,1986.0,0.00151937]
["bitfinex","ETHUSD",1770894638937,2.17729545,1987.0,1986.0,0.00151937]
["bitfinex","ETHUSD",1770894639355,2.17729545,1987.0,1985.1,1.91469624]
["bitfinex","ETHUSD",1770894639356,0.91906996,1986.5,1985.1,1.91469624]
["bitfinex","ETHUSD",1770894639554,5.43005825,1986.5,1985.3,2.890819]
["bitfinex","ETHUSD",1770894639748,1.25862155,1986.3,1985.2,1.25931896]
["bitfinex","ETHUSD",1770894640022,5.76960984,1986.3,1985.2,1.25931896]
["bitfinex","ETHUSD",1770894640223,1.25862155,1986.3,1985.2,1.25931896]
["bitfinex","ETHUSD",1770894640422,4.51098829,1986.1,1985.1,2.18534933]
["bitfinex","ETHUSD",1770894640654,4.51098829,1986.0,1985.1,0.926]
["bitfinex","ETHUSD",1770894640843,4.51098829,1986.0,1985.1,1.25938048]
["bitfinex","ETHUSD",1770894641040,7.21728666,1986.3,1985.2,15.32915124]
["bitfinex","ETHUSD",1770894641041,4.51098829,1986.1,1985.2,15.32915124]
["bitfinex","ETHUSD",1770894641253,4.51098829,1986.1,1985.1,1.25938048]
["bitfinex","ETHUSD",1770894641254,4.51098829,1986.2,1985.4,0.98869624]
["bitfinex","ETHUSD",1770894641477,4.51098829,1986.3,1985.4,0.98869624]
["bitfinex","ETHUSD",1770894641775,8.47562254,1986.8,1985.5,1.25912868]
["bitfinex","ETHUSD",1770894642072,2.17740584,1986.8,1985.6,1.592]
["bitfinex","ETHUSD",1770894642273,7.55648518,1986.9,1986.1,0.001]
["bitfinex","ETHUSD",1770894642426,0.002,1986.5,1985.6,1.592]
["bitfinex","ETHUSD",1770894642628,0.002,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1770894646933,0.002,1986.5,1986.0,0.98869624]
["bitfinex","ETHUSD",1770894647246,0.002,1986.5,1986.1,0.98869624]
["bitfinex","ETHUSD",1770894647552,0.002,1986.5,1985.7,3.75600186]
["bitfinex","ETHUSD",1770894650227,0.002,1986.5,1985.8,3.5208]
["bitfinex","ETHUSD",1770894650595,0.002,1986.5,1985.7,4.7446981]
["bitfinex","ETHUSD",1770894650742,0.002,1986.5,1985.7,3.75600186]
["bitfinex","ETHUSD",1770894651734,0.002,1986.5,1985.7,1.25900186]
["bitfinex","ETHUSD",1770894651946,0.002,1986.5,1985.7,2.85200186]
["bitfinex","ETHUSD",1770894652543,0.002,1986.5,1985.9,6.077478]
["bitfinex","ETHUSD",1770894652954,0.00151937,1987.0,1986.0,0.98869624]
["bitfinex","ETHUSD",1770894653160,0.00151937,1987.0,1986.2,11.813548]
["bitfinex","ETHUSD",1770894653354,0.00151937,1987.0,1986.3,2.5]
["bitfinex","ETHUSD",1770894653878,1.25971262,1987.0,1986.3,2.5]
["bitfinex","ETHUSD",1770894654043,1.1,1986.9,1986.3,3.75859322]
["bitfinex","ETHUSD",1770894654241,1.00399068,1986.9,1986.3,3.75859322]
["bitfinex","ETHUSD",1770894654674,0.00151937,1987.0,1986.3,3.75859322]
["bitfinex","ETHUSD",1770894655588,0.00151937,1987.0,1986.3,1.25859322]
["bitfinex","ETHUSD",1770894655779,0.00151937,1987.0,1986.4,1.593]
["bitfinex","ETHUSD",1770894655967,0.002,1986.8,1986.4,1.593]
["bitfinex","ETHUSD",1770894656165,0.002,1986.8,1986.5,1.25849484]
["bitfinex","ETHUSD",1770894658176,0.91906996,1987.4,1986.5,1.25849484]
["bitfinex","ETHUSD",1770894658946,1.1,1987.3,1986.5,1.25849484]
["bitfinex","ETHUSD",1770894659861,0.91906996,1987.7,1986.5,1.25849484]
["bitfinex","ETHUSD",1770894660296,0.91906996,1987.7,1986.6,14.173975]
["bitfinex","ETHUSD",1770894660779,6.57475922,1988.0,1986.7,16.512909]
["bitfinex","ETHUSD",1770894660780,6.22606555,1988.0,1986.7,16.512909]
["bitfinex","ETHUSD",1770894661154,0.90887655,1987.9,1986.7,13.231073]
["bitfinex","ETHUSD",1770894661492,0.90887655,1987.9,1986.8,1.595]
["bitfinex","ETHUSD",1770894662392,2.16654012,1987.9,1986.9,1.25824148]
["bitfinex","ETHUSD",1770894662610,0.90887655,1987.9,1986.9,1.25824148]
["bitfinex","ETHUSD",1770894662892,0.90887655,1987.9,1987.0,0.907]
["bitfinex","ETHUSD",1770894664171,2.16648827,1987.9,1987.1,1.25811484]
["bitfinex","ETHUSD",1770894664356,0.90887655,1987.9,1987.1,1.25811484]
["bitfinex","ETHUSD",1770894664753,6.57477378,1988.0,1987.1,1.25811484]
["bitfinex","ETHUSD",1770894665096,0.00151937,1988.0,1987.1,1.25811484]
["bitfinex","ETHUSD",1770894665758,0.00151937,1988.0,1987.1,2.23660814]
["bitfinex","ETHUSD",1770894667758,0.00151937,1988.0,1987.2,0.9784933]
["bitfinex","ETHUSD",1770894667957,0.00151937,1988.0,1987.3,2.5684933]
["bitfinex","ETHUSD",1770894668158,0.00151937,1988.0,1987.4,2.496]
["bitfinex","ETHUSD",1770894668761,0.002,1987.9,1987.5,1.25786163]
["bitfinex","ETHUSD",1770894671181,0.002,1987.9,1987.4,7.52744654]
["bitfinex","ETHUSD",1770894671182,0.91087655,1987.9,1987.4,2.496]
["bitfinex","ETHUSD",1770894671619,0.90887655,1987.8,1986.8,0.906]
["bitfinex","ETHUSD",1770894672480,0.002,1987.9,1986.9,2.858519]
["bitfinex","ETHUSD",1770894673002,0.90887655,1987.8,1986.8,0.906]
["bitfinex","ETHUSD",1770894673310,2.00887655,1987.8,1986.9,1.25824148]
["bitfinex","ETHUSD",1770894673512,1.1,1987.8,1986.9,1.25824148]
["bitfinex","ETHUSD",1770894673891,2.35768897,1987.8,1986.9,1.25824148]
["bitfinex","ETHUSD",1770894674216,2.00887655,1987.8,1986.9,1.25824148]
["bitfinex","ETHUSD",1770894675785,1.1,1987.8,1986.9,1.25824148]
["bitfinex","ETHUSD",1770894677516,1.1,1987.8,1987.0,12.25983]
["bitfinex","ETHUSD",1770894677706,1.1,1987.8,1987.0,9.92383]
["bitfinex","ETHUSD",1770894678022,1.1,1987.8,1987.0,2.930582]
["bitfinex","ETHUSD",1770894678316,1.1,1987.8,1986.9,2.23673478]
["bitfinex","ETHUSD",1770894678509,1.1,1987.8,1986.9,1.25824148]
["bitfinex","ETHUSD",1770894678914,1.1,1987.8,1987.0,7.774315]
["bitfinex","ETHUSD",1770894679105,0.002,1987.9,1987.0,7.774315]
["bitfinex","ETHUSD",1770894679309,0.002,1987.9,1987.1,1.25811484]
["bitfinex","ETHUSD",1770894679513,0.002,1987.9,1987.2,1.587]
["bitfinex","ETHUSD",1770894681817,0.002,1987.9,1987.3,1.25798822]
["bitfinex","ETHUSD",1770894683717,0.002,1987.9,1987.4,3.84]
["bitfinex","ETHUSD",1770894684223,0.002,1987.9,1987.5,1.25786163]
["bitfinex","ETHUSD",1770894686810,0.002,1987.9,1987.6,1.586]
["bitfinex","ETHUSD",1770894687124,1e-08,1988.0,1987.6,1.586]
["bitfinex","ETHUSD",1770894687324,0.90887656,1988.0,1987.6,1.586]
["bitfinex","ETHUSD",1770894688426,0.90887656,1988.0,1987.7,1.25773507]
["bitfinex","ETHUSD",1770894690303,1e-08,1988.0,1987.7,1.25773507]
["bitfinex","ETHUSD",1770894691422,1e-08,1988.0,1987.7,2.84773507]
["bitfinex","ETHUSD",1770894692000,0.92122603,1988.3,1987.7,2.84773507]
["bitfinex","ETHUSD",1770894692206,2.17835428,1988.7,1987.7,2.84773507]
["bitfinex","ETHUSD",1770894692407,0.92122603,1988.6,1987.7,2.84773507]
["bitfinex","ETHUSD",1770894692919,1.25712825,1988.7,1987.7,2.84773507]
["bitfinex","ETHUSD",1770894693136,0.92122603,1988.6,1987.7,2.84773507]
["bitfinex","ETHUSD",1770894693529,0.002,1987.9,1987.7,2.84773507]
["bitfinex","ETHUSD",1770894694126,0.002,1987.9,1987.7,1.59]
["bitfinex","ETHUSD",1770894694438,0.002,1987.9,1987.7,2.84772818]
["bitfinex","ETHUSD",1770894698043,0.002,1987.9,1987.7,1.59]
["bitfinex","ETHUSD",1770894698233,0.002,1987.9,1987.7,2.84772821]
["bitfinex","ETHUSD",1770894701952,0.002,1987.9,1987.7,1.59]
["bitfinex","ETHUSD",1770894702916,0.002,1987.9,1987.7,2.84773119]
["bitfinex","ETHUSD",1770894706055,0.92322603,1988.8,1987.8,0.9959719]
["bitfinex","ETHUSD",1770894707054,0.92322603,1988.8,1987.9,2.25358043]
["bitfinex","ETHUSD",1770894707228,0.92322603,1988.8,1988.0,1.604]
["bitfinex","ETHUSD",1770894708440,0.002,1988.8,1988.0,2.5999719]
["bitfinex","ETHUSD",1770894708847,2.18028417,1988.8,1988.0,1.604]
["bitfinex","ETHUSD",1770894709035,0.92322603,1988.8,1988.1,1.25748201]
["bitfinex","ETHUSD",1770894709541,2.18026688,1988.8,1988.1,1.25748201]
["bitfinex","ETHUSD",1770894709746,0.92322603,1988.8,1988.1,1.25748201]
["bitfinex","ETHUSD",1770894711547,2.18027625,1988.8,1988.1,1.25748201]
["bitfinex","ETHUSD",1770894711854,0.92122603,1988.7,1988.0,2.86053605]
["bitfinex","ETHUSD",1770894713155,1.25904683,1988.8,1988.0,2.86053605]
["bitfinex","ETHUSD",1770894713528,0.92322603,1988.8,1988.0,2.86053605]
["bitfinex","ETHUSD",1770894715065,0.92322603,1988.8,1988.0,1.25753605]
["bitfinex","ETHUSD",1770894715270,0.92322603,1988.8,1988.0,2.86053605]
["bitfinex","ETHUSD",1770894715967,0.92122603,1988.6,1988.0,2.86053605]
["bitfinex","ETHUSD",1770894716340,0.92122603,1988.6,1987.8,0.001]
["bitfinex","ETHUSD",1770894716341,0.92122603,1988.6,1987.8,1.25866541]
["bitfinex","ETHUSD",1770894717772,0.92122603,1988.6,1987.8,2.25463731]
["bitfinex","ETHUSD",1770894720275,0.95282142,1988.5,1987.8,1.25866541]
["bitfinex","ETHUSD",1770894720475,0.95282142,1988.5,1987.9,0.001]
["bitfinex","ETHUSD",1770894722143,0.95282142,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1770894723079,0.95282142,1988.5,1987.9,0.001]
["bitfinex","ETHUSD",1770894723268,0.002,1988.7,1987.9,0.91874893]
["bitfinex","ETHUSD",1770894723451,0.002,1988.7,1987.9,4.75874893]
["bitfinex","ETHUSD",1770894724284,0.002,1988.7,1988.0,1.25754527]
["bitfinex","ETHUSD",1770894724575,0.002,1988.7,1988.1,1.601]
["bitfinex","ETHUSD",1770894727751,0.002,1988.7,1988.2,1.25741877]
["bitfinex","ETHUSD",1770894729183,0.002,1988.7,1988.2,2.1751677]
["bitfinex","ETHUSD",1770894731479,0.002,1988.7,1988.2,1.25741877]
["bitfinex","ETHUSD",1770894733256,0.002,1988.7,1988.2,2.1751677]
["bitfinex","ETHUSD",1770894733594,0.002,1988.7,1988.2,6.0151677]
["bitfinex","ETHUSD",1770894733889,0.002,1988.7,1988.2,6.0161677]
["bitfinex","ETHUSD",1770894734066,0.002,1988.6,1988.2,6.0161677]
["bitfinex","ETHUSD",1770894738856,0.002,1988.6,1988.2,5.09841877]
["bitfinex","ETHUSD",1770894739488,0.002,1988.6,1988.3,3.84]
["bitfinex","ETHUSD",1770894739665,0.002,1988.6,1988.4,1.619]
["bitfinex","ETHUSD",1770894740604,0.002,1988.6,1988.4,2.8762782]
["bitfinex","ETHUSD",1770894741093,0.002,1988.6,1988.4,1.619]
["bitfinex","ETHUSD",1770894741303,0.002,1988.6,1988.3,3.84]
["bitfinex","ETHUSD",1770894741304,0.002,1988.6,1988.3,6.71835541]
["bitfinex","ETHUSD",1770894742392,0.002,1988.6,1988.4,4.75774893]
["bitfinex","ETHUSD",1770894742596,0.002,1988.6,1988.4,3.84]
["bitfinex","ETHUSD",1770894744181,0.002,1988.6,1988.4,5.09727455]
["bitfinex","ETHUSD",1770894746374,0.002,1988.6,1988.5,0.001]
["bitfinex","ETHUSD",1770894747382,0.002,1988.6,1988.4,3.841]
["bitfinex","ETHUSD",1770894747891,0.002,1988.6,1988.4,5.09828931]
["bitfinex","ETHUSD",1770894748089,0.002,1988.6,1988.4,6.01603824]
["bitfinex","ETHUSD",1770894748597,0.002,1988.6,1988.5,1.632]
["bitfinex","ETHUSD",1770894749098,0.002,1988.6,1988.5,2.88922906]
["bitfinex","ETHUSD",1770894752503,0.002,1988.7,1988.5,6.72922906]
["bitfinex","ETHUSD",1770894752703,0.002,1988.7,1988.5,7.67741149]
["bitfinex","ETHUSD",1770894754012,0.002,1988.7,1988.5,6.72922906]
["bitfinex","ETHUSD",1770894756813,0.002,1988.7,1988.5,7.67741149]
["bitfinex","ETHUSD",1770894757905,0.002,1988.8,1988.5,3.83741149]
["bitfinex","ETHUSD",1770894758098,0.002,1988.8,1988.6,0.94818243]
["bitfinex","ETHUSD",1770894758410,0.002,1989.4,1988.8,0.94818243]
["bitfinex","ETHUSD",1770894758606,0.002,1989.4,1988.9,1.654]
["bitfinex","ETHUSD",1770894758809,0.002,1989.4,1988.9,2.60218243]
["bitfinex","ETHUSD",1770894758979,0.002,1989.4,1989.0,0.94818243]
["bitfinex","ETHUSD",1770894759181,0.002,1989.4,1989.1,1.654]
["bitfinex","ETHUSD",1770894759811,1.2586603,1989.4,1988.7,2.20528505]
["bitfinex","ETHUSD",1770894759978,0.93351169,1989.3,1988.8,1.654]
["bitfinex","ETHUSD",1770894760483,2.1902882,1989.3,1988.8,1.654]
["bitfinex","ETHUSD",1770894760880,0.93351169,1989.2,1988.5,1.25820871]
["bitfinex","ETHUSD",1770894761098,0.93351169,1989.2,1988.5,2.91220871]
["bitfinex","ETHUSD",1770894761298,5.35461833,1989.2,1988.5,2.91220871]
["bitfinex","ETHUSD",1770894761504,0.93351169,1988.9,1988.5,1.655]
["bitfinex","ETHUSD",1770894761702,0.93351169,1988.9,1988.5,0.001]
["bitfinex","ETHUSD",1770894762807,1.25703942,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1770894764811,2.19052449,1988.9,1988.5,0.001]
["bitfinex","ETHUSD",1770894764988,2.19042062,1989.1,1988.5,0.001]
["bitfinex","ETHUSD",1770894765189,3.83942062,1989.1,1988.5,0.001]
["bitfinex","ETHUSD",1770894765404,2.19042062,1989.1,1988.5,0.001]
["bitfinex","ETHUSD",1770894767111,1.25683098,1989.2,1988.5,0.001]
["bitfinex","ETHUSD",1770894767816,2.19034267,1989.2,1988.5,0.001]
["bitfinex","ETHUSD",1770894768016,2.19034267,1989.2,1988.5,0.94918243]
["bitfinex","ETHUSD",1770894768716,2.19034267,1989.2,1988.5,4.78918243]
["bitfinex","ETHUSD",1770894769715,2.19034267,1989.2,1988.6,1.25716584]
["bitfinex","ETHUSD",1770894770113,2.19034267,1989.2,1988.5,4.78918243]
["bitfinex","ETHUSD",1770894770317,2.19034267,1989.2,1988.5,3.841]
["bitfinex","ETHUSD",1770894770487,0.93351169,1989.1,1988.5,3.841]
["bitfinex","ETHUSD",1770894771088,0.93351169,1988.9,1988.5,3.841]
["bitfinex","ETHUSD",1770894772496,1.25703942,1988.8,1988.6,0.001]
["bitfinex","ETHUSD",1770894773917,2.19055111,1988.8,1988.5,2.83285309]
["bitfinex","ETHUSD",1770894774121,2.19055111,1988.8,1988.4,0.001]
["bitfinex","ETHUSD",1770894774528,0.93351169,1988.7,1988.2,1.655]
["bitfinex","ETHUSD",1770894774710,0.93351169,1988.5,1988.2,0.001]
["bitfinex","ETHUSD",1770894775617,0.93351169,1988.5,1988.0,0.00151937]
["bitfinex","ETHUSD",1770894776799,1.25729229,1988.4,1988.0,0.00151937]
["bitfinex","ETHUSD",1770894777430,2.19080398,1988.4,1988.0,0.00151937]
["bitfinex","ETHUSD",1770894778632,0.93351169,1988.3,1988.0,0.00151937]
["bitfinex","ETHUSD",1770894779605,2.59051169,1988.5,1988.0,0.00151937]
["bitfinex","ETHUSD",1770894779834,0.002,1989.0,1988.0,0.00151937]
["bitfinex","ETHUSD",1770894779835,0.93351169,1988.7,1988.0,0.00151937]
["bitfinex","ETHUSD",1770894780039,1.658,1988.7,1988.0,0.9497018]
["bitfinex","ETHUSD",1770894780536,5.95538585,1988.9,1988.0,0.94505338]
["bitfinex","ETHUSD",1770894780740,3.84241703,1988.9,1988.1,2.23731381]
["bitfinex","ETHUSD",1770894780939,2.91498066,1988.9,1988.2,0.9798318]
["bitfinex","ETHUSD",1770894781135,1.658,1988.9,1988.2,0.9798318]
["bitfinex","ETHUSD",1770894781335,0.00351937,1989.0,1988.3,0.9798318]
["bitfinex","ETHUSD",1770894781934,0.00351937,1989.0,1988.5,0.9798318]
["bitfinex","ETHUSD",1770894782532,1.26043939,1989.0,1988.3,0.9798318]
["bitfinex","ETHUSD",1770894782738,1.26043939,1989.0,1988.2,0.9798318]
["bitfinex","ETHUSD",1770894782739,2.18788021,1989.0,1988.2,0.9798318]
["bitfinex","ETHUSD",1770894782948,0.92744082,1988.9,1988.2,1.649]
["bitfinex","ETHUSD",1770894783109,0.92744082,1988.8,1988.2,1.649]
["bitfinex","ETHUSD",1770894783505,4.41943638,1988.9,1988.2,1.649]
["bitfinex","ETHUSD",1770894783506,0.92744082,1988.6,1988.2,1.649]
["bitfinex","ETHUSD",1770894784609,0.92744082,1988.6,1988.0,1.25753981]
["bitfinex","ETHUSD",1770894785042,2.18465961,1988.6,1987.9,5.03140214]
["bitfinex","ETHUSD",1770894785631,2.18465961,1988.6,1988.5,0.001]
["bitfinex","ETHUSD",1770894785831,2.18465961,1988.6,1987.9,1.25860853]
["bitfinex","ETHUSD",1770894788244,0.92744082,1988.5,1987.9,0.001]
["bitfinex","ETHUSD",1770894788443,1.25721879,1988.6,1987.9,0.001]
["bitfinex","ETHUSD",1770894788744,1.25721879,1988.6,1987.9,0.9808318]
["bitfinex","ETHUSD",1770894788935,2.18459445,1988.7,1987.9,0.9808318]
["bitfinex","ETHUSD",1770894789138,0.92744082,1988.7,1987.9,0.9808318]
["bitfinex","ETHUSD",1770894789446,3.84048024,1988.8,1987.9,0.9808318]
["bitfinex","ETHUSD",1770894790256,3.84048024,1988.8,1988.0,1.25754527]
["bitfinex","ETHUSD",1770894790648,3.84048024,1988.8,1987.9,2.2383923]
["bitfinex","ETHUSD",1770894791048,0.92744082,1988.7,1987.9,2.2383923]
["bitfinex","ETHUSD",1770894792333,2.18454344,1988.7,1987.9,6.0783923]
["bitfinex","ETHUSD",1770894792540,2.18447559,1988.9,1988.1,0.9798318]
["bitfinex","ETHUSD",1770894792734,0.92744082,1988.8,1988.0,3.84]
["bitfinex","ETHUSD",1770894794159,2.18791758,1989.0,1988.1,0.9798318]
["bitfinex","ETHUSD",1770894794363,2.18789745,1989.0,1988.3,0.9798318]
["bitfinex","ETHUSD",1770894794860,1.26045663,1989.0,1988.3,0.9798318]
["bitfinex","ETHUSD",1770894795162,0.92744082,1988.9,1988.1,1.25744655]
["bitfinex","ETHUSD",1770894796443,1.25703942,1988.8,1988.0,6.67598865]
["bitfinex","ETHUSD",1770894796856,1.25703942,1988.8,1988.0,7.65582045]
["bitfinex","ETHUSD",1770894797564,1.25703942,1988.8,1988.1,0.001]
["bitfinex","ETHUSD",1770894797862,0.002,1988.7,1988.1,0.001]
["bitfinex","ETHUSD",1770894801068,0.002,1988.7,1988.1,0.9808318]
["bitfinex","ETHUSD",1770894802468,0.002,1988.7,1988.3,0.9798318]
["bitfinex","ETHUSD",1770894802946,0.002,1988.7,1988.4,1.25729229]
["bitfinex","ETHUSD",1770894803344,0.002,1988.7,1988.4,3.88312409]
["bitfinex","ETHUSD",1770894805069,0.002,1988.7,1988.5,0.9798318]
["bitfinex","ETHUSD",1770894805366,0.00351937,1989.0,1988.5,0.9798318]
["bitfinex","ETHUSD",1770894805947,0.00351937,1989.0,1988.6,0.9798318]
["bitfinex","ETHUSD",1770894806168,0.00351937,1989.0,1988.7,4.41907671]
["bitfinex","ETHUSD",1770894806339,0.00351937,1989.0,1988.7,5.39890851]
["bitfinex","ETHUSD",1770894806742,0.00351937,1989.0,1988.7,0.9798318]
["bitfinex","ETHUSD",1770894806942,0.00351937,1989.0,1988.8,1.25703942]
["bitfinex","ETHUSD",1770894807158,0.00351937,1989.0,1988.8,1.651]
["bitfinex","ETHUSD",1770894809374,0.00351937,1989.0,1988.9,1.25697621]
["bitfinex","ETHUSD",1770894809616,0.002,1989.4,1988.9,1.25697621]
["bitfinex","ETHUSD",1770894809745,0.002,1989.4,1988.9,2.23680801]
["bitfinex","ETHUSD",1770894809945,0.002,1989.4,1989.0,0.9798318]
["bitfinex","ETHUSD",1770894810273,0.002,1989.4,1989.1,1.656]
["bitfinex","ETHUSD",1770894811474,0.919984,1989.4,1989.1,1.656]
["bitfinex","ETHUSD",1770894811981,0.919984,1989.4,1988.7,5.02830384]
["bitfinex","ETHUSD",1770894811982,0.917984,1989.3,1988.7,1.25706555]
["bitfinex","ETHUSD",1770894812274,0.917984,1989.3,1988.7,2.91406555]
["bitfinex","ETHUSD",1770894814660,1.25678664,1989.2,1988.7,1.657]
["bitfinex","ETHUSD",1770894814865,2.17477064,1989.2,1988.7,1.657]
["bitfinex","ETHUSD",1770894815044,6.59384735,1989.2,1988.7,1.657]
["bitfinex","ETHUSD",1770894816151,0.917984,1989.1,1988.7,1.657]
["bitfinex","ETHUSD",1770894816701,2.17489702,1989.0,1988.4,3.82024452]
["bitfinex","ETHUSD",1770894817048,0.917984,1989.3,1988.4,4.73069179]
["bitfinex","ETHUSD",1770894817252,0.917984,1989.2,1988.4,4.73069179]
["bitfinex","ETHUSD",1770894818462,0.917984,1989.2,1988.5,0.91044727]
["bitfinex","ETHUSD",1770894821564,1.25684983,1989.1,1988.6,1.25716584]
["bitfinex","ETHUSD",1770894823664,1.25684983,1989.1,1988.6,1.25816584]
["bitfinex","ETHUSD",1770894823884,1.25884983,1989.1,1988.6,1.25816584]
["bitfinex","ETHUSD",1770894824082,0.917984,1989.0,1988.6,0.001]
["bitfinex","ETHUSD",1770894825554,1.25697621,1988.9,1988.6,0.001]
["bitfinex","ETHUSD",1770894826283,1.25888887,1989.1,1988.6,0.001]
["bitfinex","ETHUSD",1770894826652,0.002,1989.1,1988.6,0.001]
["bitfinex","ETHUSD",1770894826889,0.002,1989.1,1988.6,0.91144727]
["bitfinex","ETHUSD",1770894827182,0.002,1989.1,1988.7,0.91044727]
["bitfinex","ETHUSD",1770894828070,0.002,1989.1,1988.7,1.25705832]
["bitfinex","ETHUSD",1770894829997,0.002,1989.1,1988.9,1.25697621]
["bitfinex","ETHUSD",1770894830369,0.002,1989.1,1988.8,2.16744423]
["bitfinex","ETHUSD",1770894830589,0.002,1989.1,1988.8,3.83044423]
["bitfinex","ETHUSD",1770894830962,0.002,1989.1,1988.9,0.91044727]
["bitfinex","ETHUSD",1770894832087,0.002,1989.1,1988.9,1.25696167]
["bitfinex","ETHUSD",1770894833459,0.002,1989.1,1988.8,5.503]
["bitfinex","ETHUSD",1770894833663,0.002,1989.1,1988.8,6.76003449]
["bitfinex","ETHUSD",1770894833968,0.002,1989.1,1988.8,5.503]
["bitfinex","ETHUSD",1770894834178,0.919984,1989.1,1988.8,5.503]
["bitfinex","ETHUSD",1770894834479,0.002,1989.1,1988.8,5.503]
["bitfinex","ETHUSD",1770894835675,0.002,1989.1,1988.8,3.84]
["bitfinex","ETHUSD",1770894837199,0.919984,1989.1,1988.8,3.84]
["bitfinex","ETHUSD",1770894837906,0.919984,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1770894838902,2.17689637,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1770894839705,1.25691237,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1770894840098,5.94532406,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1770894840099,0.917984,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1770894840500,2.22568963,1989.4,1988.9,0.001]
["bitfinex","ETHUSD",1770894840896,1.25866405,1989.4,1988.9,0.001]
["bitfinex","ETHUSD",1770894841101,2.22564462,1989.4,1988.9,0.001]
["bitfinex","ETHUSD",1770894842192,0.96698057,1989.3,1988.9,0.001]
["bitfinex","ETHUSD",1770894842393,0.96698057,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1770894843215,1.25684983,1989.1,1988.8,3.84]
["bitfinex","ETHUSD",1770894844304,6.64364042,1989.1,1988.6,1.67]
["bitfinex","ETHUSD",1770894845213,2.2238304,1989.1,1988.6,1.67]
["bitfinex","ETHUSD",1770894846506,0.96698057,1989.0,1988.6,1.67]
["bitfinex","ETHUSD",1770894846701,0.96698057,1989.0,1988.6,0.001]
["bitfinex","ETHUSD",1770894847212,1.25697621,1988.9,1988.6,0.001]
["bitfinex","ETHUSD",1770894847389,2.2239451,1989.0,1988.6,0.001]
["bitfinex","ETHUSD",1770894848814,0.96698057,1989.0,1988.6,0.001]
["bitfinex","ETHUSD",1770894849015,0.96698057,1989.1,1988.6,0.001]
["bitfinex","ETHUSD",1770894849204,2.22375056,1989.3,1988.6,2.20754859]
["bitfinex","ETHUSD",1770894849392,1.656,1989.2,1988.6,2.20754859]
["bitfinex","ETHUSD",1770894849594,0.002,1989.4,1988.7,0.94938275]
["bitfinex","ETHUSD",1770894849906,1.25866719,1989.4,1988.7,0.94938275]
["bitfinex","ETHUSD",1770894850106,1.25866719,1989.4,1988.7,2.61738275]
["bitfinex","ETHUSD",1770894850419,1.25866719,1989.4,1988.7,2.61838275]
["bitfinex","ETHUSD",1770894850618,0.002,1989.0,1988.7,2.61838275]
["bitfinex","ETHUSD",1770894850919,0.002,1989.0,1988.8,0.94938275]
["bitfinex","ETHUSD",1770894852285,0.002,1989.0,1988.9,2.20635896]
["bitfinex","ETHUSD",1770894852685,0.002,1989.0,1988.9,0.94938275]
["bitfinex","ETHUSD",1770894854831,0.002,1989.0,1988.9,2.20635896]
["bitfinex","ETHUSD",1770894855789,0.002,1989.0,1988.9,1.25697621]
["bitfinex","ETHUSD",1770894856194,0.002,1989.0,1988.9,2.20635896]
["bitfinex","ETHUSD",1770894856616,0.002,1989.4,1989.0,0.94938275]
["bitfinex","ETHUSD",1770894856819,0.002,1989.3,1989.0,2.62438275]
["bitfinex","ETHUSD",1770894857132,0.002,1989.3,1989.1,1.25684983]
["bitfinex","ETHUSD",1770894857516,0.002,1989.4,1989.1,1.25684983]
["bitfinex","ETHUSD",1770894857689,0.002,1989.3,1989.1,1.25684983]
["bitfinex","ETHUSD",1770894857888,0.96898057,1989.3,1988.9,1.676]
["bitfinex","ETHUSD",1770894858421,0.002,1989.3,1988.9,1.676]
["bitfinex","ETHUSD",1770894858827,0.002,1989.3,1988.9,2.62538275]
["bitfinex","ETHUSD",1770894859028,0.002,1989.4,1988.9,2.62538275]
["bitfinex","ETHUSD",1770894859328,0.002,1989.3,1989.0,1.25691302]
["bitfinex","ETHUSD",1770894859526,0.002,1989.3,1989.0,2.20629577]
["bitfinex","ETHUSD",1770894862617,0.002,1989.2,1989.1,0.94938275]
["bitfinex","ETHUSD",1770894862799,0.002,1989.3,1989.1,0.94938275]
["bitfinex","ETHUSD",1770894863004,0.002,1989.5,1989.1,0.94938275]
["bitfinex","ETHUSD",1770894863398,0.002,1989.8,1989.4,0.94938275]
["bitfinex","ETHUSD",1770894863693,0.002,1989.8,1989.2,2.63038275]
["bitfinex","ETHUSD",1770894863891,1.25841017,1989.8,1989.2,2.63038275]
["bitfinex","ETHUSD",1770894864146,0.96698057,1989.7,1989.2,1.681]
["bitfinex","ETHUSD",1770894864489,2.22351454,1989.6,1989.2,1.681]
["bitfinex","ETHUSD",1770894865620,0.96698057,1989.5,1989.2,1.681]
["bitfinex","ETHUSD",1770894866142,0.96698057,1989.6,1989.2,2.93778194]
["bitfinex","ETHUSD",1770894866294,0.96698057,1989.6,1989.2,1.681]
["bitfinex","ETHUSD",1770894866490,2.22353038,1989.6,1989.2,1.681]
["bitfinex","ETHUSD",1770894866691,2.22353038,1989.6,1989.1,1.25684555]
["bitfinex","ETHUSD",1770894867000,0.96698057,1989.6,1989.1,1.25684555]
["bitfinex","ETHUSD",1770894867946,4.42181002,1989.8,1989.2,0.94938275]
["bitfinex","ETHUSD",1770894868239,0.002,1989.8,1989.4,0.94938275]
["bitfinex","ETHUSD",1770894869401,0.002,1989.8,1989.5,2.20597988]
["bitfinex","ETHUSD",1770894871231,0.002,1989.8,1989.4,1.25661564]
["bitfinex","ETHUSD",1770894875034,0.002,1989.8,1989.4,2.22897905]
["bitfinex","ETHUSD",1770894875233,0.002,1989.8,1989.5,0.97236341]
["bitfinex","ETHUSD",1770894875406,0.002,1989.8,1989.6,1.25653397]
["bitfinex","ETHUSD",1770894875933,0.002,1989.7,1989.6,2.94553397]
["bitfinex","ETHUSD",1770894876237,2.1989307,1990.6,1989.8,0.97236341]
["bitfinex","ETHUSD",1770894876435,2.2009307,1990.6,1989.9,1.69]
["bitfinex","ETHUSD",1770894876622,0.94502456,1990.6,1989.9,1.69]
["bitfinex","ETHUSD",1770894877007,0.94502456,1990.6,1989.9,2.66236341]
["bitfinex","ETHUSD",1770894877516,0.94502456,1990.6,1990.0,1.2562814]
["bitfinex","ETHUSD",1770894878309,2.20092842,1990.6,1990.0,1.2562814]
["bitfinex","ETHUSD",1770894881132,0.94502456,1990.6,1990.0,1.2562814]
["bitfinex","ETHUSD",1770894881846,0.002,1990.6,1990.1,0.97236341]
["bitfinex","ETHUSD",1770894882215,0.002,1990.6,1990.2,2.66336341]
["bitfinex","ETHUSD",1770894882411,0.002,1990.6,1990.3,0.97236341]
["bitfinex","ETHUSD",1770894882615,0.002,1990.6,1990.2,1.691]
["bitfinex","ETHUSD",1770894882837,0.94502456,1990.6,1990.1,1.691]
["bitfinex","ETHUSD",1770894883450,0.94502456,1990.6,1990.2,1.25615516]
["bitfinex","ETHUSD",1770894884147,0.002,1990.6,1990.2,1.25615516]
["bitfinex","ETHUSD",1770894885871,4.42181002,1990.6,1990.1,1.691]
["bitfinex","ETHUSD",1770894886016,0.94302456,1990.5,1990.1,1.691]
["bitfinex","ETHUSD",1770894886357,0.94302456,1990.5,1990.1,2.94721403]
["bitfinex","ETHUSD",1770894887639,0.002,1990.6,1990.1,2.94721403]
["bitfinex","ETHUSD",1770894888333,0.002,1990.5,1990.1,1.691]
["bitfinex","ETHUSD",1770894888535,0.002,1990.5,1990.1,2.94721547]
["bitfinex","ETHUSD",1770894892261,0.002,1990.5,1990.1,2.94721211]
["bitfinex","ETHUSD",1770894892556,0.89518081,1990.5,1990.1,2.94721774]
["bitfinex","ETHUSD",1770894894053,0.89518081,1990.5,1990.1,1.691]
["bitfinex","ETHUSD",1770894894215,0.89518081,1990.5,1990.1,2.94720772]
["bitfinex","ETHUSD",1770894894420,0.002,1990.6,1990.1,2.94720772]
["bitfinex","ETHUSD",1770894895332,1.2579087,1990.6,1990.1,2.94720772]
["bitfinex","ETHUSD",1770894896147,0.002,1990.6,1990.1,3.91957113]
["bitfinex","ETHUSD",1770894897352,0.002,1990.6,1990.1,2.94720772]
["bitfinex","ETHUSD",1770894898050,0.94502456,1990.6,1990.1,2.94720772]
["bitfinex","ETHUSD",1770894898731,1.25596583,1990.5,1990.1,1.691]
["bitfinex","ETHUSD",1770894898930,5.96864044,1990.6,1990.1,2.94721449]
["bitfinex","ETHUSD",1770894899256,2.2009273,1990.6,1990.1,2.94721431]
["bitfinex","ETHUSD",1770894901055,0.97142903,1990.5,1990.1,1.691]
["bitfinex","ETHUSD",1770894901243,0.97142903,1990.4,1989.9,1.59]
["bitfinex","ETHUSD",1770894901444,0.97142903,1990.4,1989.8,1.7]
["bitfinex","ETHUSD",1770894901753,0.97142903,1990.2,1989.7,0.001]
["bitfinex","ETHUSD",1770894901957,0.97142903,1990.0,1989.7,0.001]
["bitfinex","ETHUSD",1770894902279,0.97142903,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1770894902477,0.97142903,1989.8,1989.2,0.934]
["bitfinex","ETHUSD",1770894902676,0.97142903,1990.0,1989.3,0.94806934]
["bitfinex","ETHUSD",1770894902839,3.86758419,1990.2,1989.4,2.20372963]
["bitfinex","ETHUSD",1770894903368,0.97142903,1990.0,1989.3,1.25770926]
["bitfinex","ETHUSD",1770894904938,2.22775666,1990.0,1989.3,1.25770926]
["bitfinex","ETHUSD",1770894906070,4.41348454,1989.9,1989.3,0.001]
["bitfinex","ETHUSD",1770894906244,5.38491357,1989.7,1989.3,0.001]
["bitfinex","ETHUSD",1770894906874,1.25653397,1989.6,1989.3,0.001]
["bitfinex","ETHUSD",1770894907166,1.25636738,1989.9,1989.3,0.001]
["bitfinex","ETHUSD",1770894907372,1.25636738,1989.9,1989.3,0.94806934]
["bitfinex","ETHUSD",1770894907572,2.22767319,1990.1,1989.3,0.94806934]
["bitfinex","ETHUSD",1770894908169,6.64115773,1990.1,1989.3,0.94806934]
["bitfinex","ETHUSD",1770894908390,0.97142903,1989.8,1989.3,0.001]
["bitfinex","ETHUSD",1770894908676,1.25624416,1990.1,1989.3,0.94806934]
["bitfinex","ETHUSD",1770894908966,2.22762759,1990.2,1989.4,2.20372963]
["bitfinex","ETHUSD",1770894909138,4.41348454,1990.1,1989.4,0.94706934]
["bitfinex","ETHUSD",1770894909339,5.38491357,1990.1,1989.3,1.25767082]
["bitfinex","ETHUSD",1770894909793,5.38491357,1990.1,1989.3,2.20474016]
["bitfinex","ETHUSD",1770894910694,5.38491357,1990.1,1989.4,0.94706934]
["bitfinex","ETHUSD",1770894910898,1.25619856,1990.2,1989.5,1.25659713]
["bitfinex","ETHUSD",1770894911040,1.25619856,1990.2,1989.5,2.20366647]
["bitfinex","ETHUSD",1770894911385,5.38491357,1990.1,1989.3,2.20476593]
["bitfinex","ETHUSD",1770894912372,4.41348454,1989.9,1989.3,0.001]
["bitfinex","ETHUSD",1770894912538,5.38491357,1989.9,1989.3,0.001]
["bitfinex","ETHUSD",1770894912746,0.97142903,1989.9,1989.3,0.001]
["bitfinex","ETHUSD",1770894913339,1.25640767,1989.8,1989.3,0.001]
["bitfinex","ETHUSD",1770894913540,2.2278367,1989.8,1989.3,0.001]
["bitfinex","ETHUSD",1770894913941,1.25640767,1989.8,1989.3,0.001]
["bitfinex","ETHUSD",1770894914471,1.25628506,1990.0,1989.4,0.94806934]
["bitfinex","ETHUSD",1770894914773,1.25828506,1990.0,1989.4,0.94806934]
["bitfinex","ETHUSD",1770894915153,2.22971409,1990.0,1989.4,0.001]
["bitfinex","ETHUSD",1770894915657,4.41348454,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1770894917049,0.97142903,1989.9,1989.4,0.001]
["bitfinex","ETHUSD",1770894917576,5.38491357,1989.9,1989.4,0.001]
["bitfinex","ETHUSD",1770894917746,1.25640767,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1770894919383,4.41348454,1989.6,1989.1,0.001]
["bitfinex","ETHUSD",1770894919548,5.38491357,1989.6,1989.1,0.001]
["bitfinex","ETHUSD",1770894919872,1.25659713,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1770894921180,5.38491357,1989.4,1989.0,0.00251937]
["bitfinex","ETHUSD",1770894921364,5.38491357,1989.4,1988.8,0.001]
["bitfinex","ETHUSD",1770894921678,7.03191357,1989.4,1988.8,0.001]
["bitfinex","ETHUSD",1770894921872,1.25672347,1989.3,1988.8,0.001]
["bitfinex","ETHUSD",1770894924351,1.25672347,1989.3,1988.8,1.25803942]
["bitfinex","ETHUSD",1770894924552,1.25672347,1989.3,1988.8,0.001]
["bitfinex","ETHUSD",1770894924963,0.97142903,1989.1,1988.6,0.001]
["bitfinex","ETHUSD",1770894925215,2.2281525,1989.3,1988.6,1.25815176]
["bitfinex","ETHUSD",1770894925484,2.90570574,1989.4,1988.7,0.94706934]
["bitfinex","ETHUSD",1770894925652,1.649,1989.4,1988.7,0.94706934]
["bitfinex","ETHUSD",1770894925850,1.65,1989.5,1988.7,0.94706934]
["bitfinex","ETHUSD",1770894926055,0.97142903,1989.4,1988.7,0.94706934]
["bitfinex","ETHUSD",1770894926277,0.97142903,1989.4,1988.6,1.25815176]
["bitfinex","ETHUSD",1770894926586,1.25672347,1989.3,1988.6,1.25815176]
["bitfinex","ETHUSD",1770894926877,1.25672347,1989.3,1988.6,2.2052211]
["bitfinex","ETHUSD",1770894927256,1.25672347,1989.3,1988.9,0.001]
["bitfinex","ETHUSD",1770894927683,2.2281525,1989.3,1988.9,0.001]
["bitfinex","ETHUSD",1770894928555,5.38491357,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1770894928952,0.97142903,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1770894929353,0.97142903,1989.1,1988.6,0.001]
["bitfinex","ETHUSD",1770894929785,4.41348454,1989.2,1988.6,0.001]
["bitfinex","ETHUSD",1770894929990,0.97142903,1989.1,1988.6,0.001]
["bitfinex","ETHUSD",1770894930593,1.25691302,1989.0,1988.6,0.001]
["bitfinex","ETHUSD",1770894930758,1.25872229,1989.4,1988.6,0.92771316]
["bitfinex","ETHUSD",1770894930953,1.653,1989.3,1988.6,0.92771316]
["bitfinex","ETHUSD",1770894931669,1.653,1989.3,1988.7,0.92671316]
["bitfinex","ETHUSD",1770894932571,2.9097334,1989.3,1988.7,2.18376784]
["bitfinex","ETHUSD",1770894934473,2.9097334,1989.3,1988.7,0.92671316]
["bitfinex","ETHUSD",1770894934877,2.9097334,1989.3,1988.7,2.18381219]
["bitfinex","ETHUSD",1770894935695,2.9097334,1989.3,1988.7,0.92671316]
["bitfinex","ETHUSD",1770894935897,2.9097334,1989.3,1988.6,1.25812846]
["bitfinex","ETHUSD",1770894936105,0.96068079,1989.2,1988.6,0.001]
["bitfinex","ETHUSD",1770894936392,0.96068079,1989.2,1988.6,1.25816192]
["bitfinex","ETHUSD",1770894936779,1.25684983,1989.1,1988.6,1.25816192]
["bitfinex","ETHUSD",1770894937090,1.25683637,1989.2,1988.6,0.001]
["bitfinex","ETHUSD",1770894937462,2.21751716,1989.2,1988.6,0.001]
["bitfinex","ETHUSD",1770894937705,1.25683637,1989.2,1988.6,0.001]
["bitfinex","ETHUSD",1770894938197,1.656,1989.4,1988.6,0.92771316]
["bitfinex","ETHUSD",1770894938403,2.91266339,1989.4,1988.6,0.92771316]
["bitfinex","ETHUSD",1770894939101,2.91266339,1989.4,1988.7,2.18381578]
["bitfinex","ETHUSD",1770894940614,2.91266339,1989.4,1988.7,2.18481578]
["bitfinex","ETHUSD",1770894940916,0.002,1989.1,1988.8,0.92671316]
["bitfinex","ETHUSD",1770894941093,0.002,1989.2,1989.0,0.92671316]
["bitfinex","ETHUSD",1770894942299,0.002,1989.4,1989.0,0.92671316]
["bitfinex","ETHUSD",1770894942806,0.002,1989.5,1989.0,0.92671316]
["bitfinex","ETHUSD",1770894943102,1.25655423,1989.6,1989.0,2.18360885]
["bitfinex","ETHUSD",1770894943288,1.21271048,1989.6,1989.0,2.18360885]
["bitfinex","ETHUSD",1770894943707,1.21271048,1989.6,1988.9,1.25693041]
["bitfinex","ETHUSD",1770894943872,1.21271048,1989.6,1988.8,3.86571771]
["bitfinex","ETHUSD",1770894945202,0.96068079,1989.5,1988.8,1.25700455]
["bitfinex","ETHUSD",1770894945377,11.09338268,1989.7,1988.9,0.92671316]
["bitfinex","ETHUSD",1770894945378,1.25652271,1989.7,1988.9,0.92671316]
["bitfinex","ETHUSD",1770894945786,3.87114001,1989.8,1988.9,0.9769922]
["bitfinex","ETHUSD",1770894946102,2.91045922,1989.8,1988.9,0.9769922]
["bitfinex","ETHUSD",1770894946309,1.25985036,1990.0,1989.3,0.92671316]
["bitfinex","ETHUSD",1770894946505,2.91285036,1990.0,1989.3,0.92671316]
["bitfinex","ETHUSD",1770894947379,2.91285036,1990.0,1989.3,2.18338466]
["bitfinex","ETHUSD",1770894947575,0.96068079,1989.9,1989.1,2.18351208]
["bitfinex","ETHUSD",1770894949602,0.96068079,1989.9,1989.0,5.02752869]
["bitfinex","ETHUSD",1770894949603,1.25635301,1989.9,1989.2,0.92671316]
["bitfinex","ETHUSD",1770894952089,1.25635301,1989.9,1989.2,2.1834521]
["bitfinex","ETHUSD",1770894952828,0.002,1989.8,1989.2,2.1834521]
["bitfinex","ETHUSD",1770894954119,0.002,1989.8,1988.9,9.44461067]
["bitfinex","ETHUSD",1770894954120,0.96268079,1989.8,1988.9,0.92671316]
["bitfinex","ETHUSD",1770894954321,0.96068079,1989.6,1988.9,2.51671316]
["bitfinex","ETHUSD",1770894954818,0.96268079,1989.8,1989.0,0.92671316]
["bitfinex","ETHUSD",1770894955221,0.002,1989.8,1989.1,4.41675024]
["bitfinex","ETHUSD",1770894955510,0.002,1989.8,1989.2,0.92671316]
["bitfinex","ETHUSD",1770894956486,0.002,1989.8,1989.3,2.18343663]
["bitfinex","ETHUSD",1770894956783,0.002,1989.8,1989.4,0.92671316]
["bitfinex","ETHUSD",1770894957289,0.002,1989.9,1989.4,0.92671316]
["bitfinex","ETHUSD",1770894957829,2.91085124,1990.0,1989.4,0.92671316]
["bitfinex","ETHUSD",1770894958223,1.25985124,1990.0,1989.4,0.92671316]
["bitfinex","ETHUSD",1770894958543,1.21400749,1990.0,1989.4,0.92671316]
["bitfinex","ETHUSD",1770894958727,1.21400749,1990.0,1989.5,1.25659713]
["bitfinex","ETHUSD",1770894958933,0.96068079,1989.9,1989.2,2.18346364]
["bitfinex","ETHUSD",1770894959087,2.17468828,1990.0,1989.2,2.18346364]
["bitfinex","ETHUSD",1770894959600,9.44380557,1990.1,1989.5,0.92671316]
["bitfinex","ETHUSD",1770894959601,0.002,1990.1,1989.5,0.92671316]
["bitfinex","ETHUSD",1770894959796,0.002,1990.1,1989.6,5.3434634]
["bitfinex","ETHUSD",1770894960329,1.25812965,1990.3,1989.6,5.3434634]
["bitfinex","ETHUSD",1770894960330,1.2535238,1990.2,1989.6,0.92671316]
["bitfinex","ETHUSD",1770894960701,5.02637084,1990.3,1989.6,2.1831977]
["bitfinex","ETHUSD",1770894960886,0.90250927,1990.1,1989.0,2.25243522]
["bitfinex","ETHUSD",1770894961093,4.41675024,1990.0,1989.2,0.99406602]
["bitfinex","ETHUSD",1770894961824,0.90250927,1989.9,1989.1,2.93684983]
["bitfinex","ETHUSD",1770894962123,0.90250927,1989.9,1989.1,3.93091585]
["bitfinex","ETHUSD",1770894963027,1.25640767,1989.8,1989.1,3.93091585]
["bitfinex","ETHUSD",1770894963400,0.90250927,1989.7,1989.1,1.68]
["bitfinex","ETHUSD",1770894963911,0.90250927,1989.7,1989.0,0.00151937]
["bitfinex","ETHUSD",1770894964115,2.55150927,1989.7,1989.0,1.25843144]
["bitfinex","ETHUSD",1770894964697,0.90250927,1989.7,1989.0,1.25843144]
["bitfinex","ETHUSD",1770894964893,2.55150927,1989.7,1989.0,1.25843144]
["bitfinex","ETHUSD",1770894965515,1.649,1989.7,1989.2,0.001]
["bitfinex","ETHUSD",1770894965715,2.90547082,1989.7,1989.2,0.001]
["bitfinex","ETHUSD",1770894966054,1.25647082,1989.7,1989.2,0.001]
["bitfinex","ETHUSD",1770894967705,5.0277987,1989.8,1989.2,0.001]
["bitfinex","ETHUSD",1770894969401,1.25840767,1989.8,1989.2,0.001]
["bitfinex","ETHUSD",1770894969606,1.25840767,1989.8,1989.2,0.99506602]
["bitfinex","ETHUSD",1770894969607,0.002,1989.8,1989.2,0.99506602]
["bitfinex","ETHUSD",1770894970033,0.002,1989.8,1989.3,1.25672347]
["bitfinex","ETHUSD",1770894970532,0.002,1989.8,1989.4,0.99406602]
["bitfinex","ETHUSD",1770894970908,0.002,1989.8,1989.3,1.25672347]
["bitfinex","ETHUSD",1770894971131,0.002,1989.8,1989.2,2.25182292]
["bitfinex","ETHUSD",1770894971331,0.90450927,1989.8,1989.2,0.001]
["bitfinex","ETHUSD",1770894972316,0.90250927,1989.6,1989.0,0.00251937]
["bitfinex","ETHUSD",1770894972521,1.65,1989.5,1989.0,0.00251937]
["bitfinex","ETHUSD",1770894972842,0.90250927,1989.6,1989.0,0.00251937]
["bitfinex","ETHUSD",1770894973402,2.90647082,1989.7,1989.0,0.00251937]
["bitfinex","ETHUSD",1770894974313,2.90647082,1989.7,1989.0,0.99658539]
["bitfinex","ETHUSD",1770894975836,0.90250927,1989.6,1989.0,0.00251937]
["bitfinex","ETHUSD",1770894976932,0.90250927,1989.4,1989.0,0.00251937]
["bitfinex","ETHUSD",1770894977950,0.90250927,1989.2,1989.0,0.00251937]
["bitfinex","ETHUSD",1770894978136,0.90250927,1989.2,1988.7,0.001]
["bitfinex","ETHUSD",1770894979225,1.25684983,1989.1,1988.7,0.001]
["bitfinex","ETHUSD",1770894980846,0.90250927,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1770894981069,1.25684983,1989.1,1988.5,0.001]
["bitfinex","ETHUSD",1770894981251,1.25684983,1989.1,1988.5,2.25229508]
["bitfinex","ETHUSD",1770894981546,1.25672347,1989.3,1988.6,0.99406602]
["bitfinex","ETHUSD",1770894982126,2.15923274,1989.3,1988.5,2.25229508]
["bitfinex","ETHUSD",1770894982731,1.25672347,1989.3,1988.6,0.99406602]
["bitfinex","ETHUSD",1770894983440,1.25672347,1989.3,1988.7,1.25710262]
["bitfinex","ETHUSD",1770894983643,1.25672347,1989.3,1988.6,0.99406602]
["bitfinex","ETHUSD",1770894983955,5.32137345,1989.2,1988.5,0.001]
["bitfinex","ETHUSD",1770894985727,1.25684983,1989.1,1988.5,0.001]
["bitfinex","ETHUSD",1770894986064,2.1593591,1989.1,1988.5,0.001]
["bitfinex","ETHUSD",1770894987654,1.25675723,1989.3,1988.5,0.99506602]
["bitfinex","ETHUSD",1770894987826,5.92935521,1989.4,1988.6,1.25716584]
["bitfinex","ETHUSD",1770894988029,1.654,1989.3,1988.6,1.25716584]
["bitfinex","ETHUSD",1770894988753,1.654,1989.3,1988.7,0.99406602]
["bitfinex","ETHUSD",1770894988936,2.91066029,1989.4,1988.7,0.99406602]
["bitfinex","ETHUSD",1770894991257,1.25651373,1989.7,1988.9,0.92219212]
["bitfinex","ETHUSD",1770894993061,0.002,1989.2,1988.9,0.92219212]
["bitfinex","ETHUSD",1770894993262,0.002,1989.2,1989.0,1.25691302]
["bitfinex","ETHUSD",1770894995060,0.002,1989.2,1989.0,2.17910514]
["bitfinex","ETHUSD",1770894995558,0.002,1989.2,1988.9,1.25692545]
["bitfinex","ETHUSD",1770894995749,0.002,1989.2,1988.8,2.17917557]
["bitfinex","ETHUSD",1770894997270,0.002,1989.2,1988.7,1.666]
["bitfinex","ETHUSD",1770894997437,0.002,1989.2,1988.8,1.25703894]
["bitfinex","ETHUSD",1770894998282,0.002,1989.2,1988.8,2.17923106]
["bitfinex","ETHUSD",1770894999546,0.002,1989.2,1988.9,0.92219212]
["bitfinex","ETHUSD",1770895000569,0.002,1989.2,1988.8,1.25703894]
["bitfinex","ETHUSD",1770895001276,0.002,1989.2,1988.8,2.17923106]
["bitfinex","ETHUSD",1770895001675,0.002,1989.2,1988.9,0.92219212]
["bitfinex","ETHUSD",1770895004849,0.002,1989.2,1989.0,1.25691302]
["bitfinex","ETHUSD",1770895005747,0.002,1989.1,1989.0,1.25691302]
["bitfinex","ETHUSD",1770895007250,0.002,1989.1,1988.9,1.68]
["bitfinex","ETHUSD",1770895007451,0.002,1989.1,1988.9,2.93697304]
["bitfinex","ETHUSD",1770895007644,0.002,1989.1,1988.9,2.93697199]
["bitfinex","ETHUSD",1770895007831,0.0006342,1989.1,1988.9,1.68]
["bitfinex","ETHUSD",1770895008029,0.0006342,1989.1,1988.9,1.685]
["bitfinex","ETHUSD",1770895008951,0.0006342,1989.1,1988.9,2.94196929]
["bitfinex","ETHUSD",1770895010247,0.0006342,1989.1,1988.9,1.685]
["bitfinex","ETHUSD",1770895010651,0.0006342,1989.1,1988.8,2.84700083]
["bitfinex","ETHUSD",1770895012059,0.0006342,1989.1,1988.8,1.25700083]
["bitfinex","ETHUSD",1770895012769,0.0006342,1989.1,1988.7,2.94505893]
["bitfinex","ETHUSD",1770895013275,0.0006342,1989.1,1988.7,1.25805893]
["bitfinex","ETHUSD",1770895013575,0.0006342,1989.1,1988.7,1.691]
["bitfinex","ETHUSD",1770895014381,1.25748403,1989.1,1988.7,0.001]
["bitfinex","ETHUSD",1770895015467,2.22186562,1989.1,1988.7,0.001]
["bitfinex","ETHUSD",1770895016281,0.96501579,1989.1,1988.7,1.25809835]
["bitfinex","ETHUSD",1770895016802,0.96501579,1989.1,1988.7,0.001]
["bitfinex","ETHUSD",1770895017206,2.22186607,1989.1,1988.7,0.001]
["bitfinex","ETHUSD",1770895017808,0.96438159,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1770895018299,0.96438159,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1770895019094,2.22334334,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1770895019670,2.22334334,1989.0,1988.4,2.94965065]
["bitfinex","ETHUSD",1770895020806,0.0006342,1989.1,1988.7,4.41831793]
["bitfinex","ETHUSD",1770895021100,0.0006342,1989.1,1988.5,4.41831793]
["bitfinex","ETHUSD",1770895021101,0.002,1989.2,1988.9,1.25697621]
["bitfinex","ETHUSD",1770895022118,0.002,1990.1,1989.1,4.41831793]
["bitfinex","ETHUSD",1770895022331,0.002,1990.1,1989.7,4.41831793]
["bitfinex","ETHUSD",1770895022505,0.002,1990.1,1989.8,1.694]
["bitfinex","ETHUSD",1770895023181,0.002,1990.1,1989.9,1.25634453]
["bitfinex","ETHUSD",1770895024484,0.002,1990.3,1990.0,0.90921138]
["bitfinex","ETHUSD",1770895027116,0.002,1990.3,1990.1,1.25621828]
["bitfinex","ETHUSD",1770895027487,0.002,1990.3,1990.1,2.95321828]
["bitfinex","ETHUSD",1770895027811,0.002,1990.3,1990.1,1.25621828]
["bitfinex","ETHUSD",1770895028714,0.002,1990.6,1990.2,0.90921138]
["bitfinex","ETHUSD",1770895029321,0.002,1990.6,1990.3,1.25609204]
["bitfinex","ETHUSD",1770895029503,0.002,1990.6,1990.4,0.90921138]
["bitfinex","ETHUSD",1770895029822,0.002,1991.4,1990.6,0.90921138]
["bitfinex","ETHUSD",1770895030026,1.2565661,1992.0,1991.0,0.90921138]
["bitfinex","ETHUSD",1770895030226,0.00151937,1992.0,1991.1,2.60821138]
["bitfinex","ETHUSD",1770895030386,0.93071899,1991.8,1991.6,0.2625063]
["bitfinex","ETHUSD",1770895030592,0.93071899,1991.8,1990.8,0.516]
["bitfinex","ETHUSD",1770895031140,0.00151937,1992.0,1991.2,0.90921138]
["bitfinex","ETHUSD",1770895031286,0.00151937,1992.0,1991.3,3.26267263]
["bitfinex","ETHUSD",1770895031489,0.00151937,1992.0,1991.4,0.90921138]
["bitfinex","ETHUSD",1770895032117,0.002,1991.8,1991.4,0.90921138]
["bitfinex","ETHUSD",1770895032321,0.00151937,1992.0,1991.4,0.90921138]
["bitfinex","ETHUSD",1770895032616,0.002,1991.9,1991.4,0.90921138]
["bitfinex","ETHUSD",1770895032842,0.39020724,1993.0,1991.9,0.90921138]
["bitfinex","ETHUSD",1770895032991,0.39020724,1993.0,1992.1,0.90921138]
["bitfinex","ETHUSD",1770895033186,0.002,1992.7,1992.2,2.95189408]
["bitfinex","ETHUSD",1770895033705,0.002,1992.7,1992.3,0.90921138]
["bitfinex","ETHUSD",1770895034135,1.5039075,1994.9,1992.3,0.90921138]
["bitfinex","ETHUSD",1770895034289,0.93071899,1995.7,1992.9,0.90921138]
["bitfinex","ETHUSD",1770895034290,0.26380825,1994.0,1992.9,0.90921138]
["bitfinex","ETHUSD",1770895034619,0.00151937,1994.0,1993.6,0.26217794]
["bitfinex","ETHUSD",1770895035385,0.93223836,1994.0,1993.6,0.26217794]
["bitfinex","ETHUSD",1770895036111,0.93223836,1994.0,1993.1,1.25428733]
["bitfinex","ETHUSD",1770895036511,0.00151937,1994.0,1993.0,1.25439036]
["bitfinex","ETHUSD",1770895036916,0.93223836,1994.0,1992.9,2.84261846]
["bitfinex","ETHUSD",1770895037427,1.25382416,1993.9,1992.9,1.93340708]
["bitfinex","ETHUSD",1770895038328,1.25382416,1993.9,1992.9,0.679]
["bitfinex","ETHUSD",1770895038637,0.93071899,1993.8,1992.9,0.679]
["bitfinex","ETHUSD",1770895038828,1.25382416,1993.9,1992.9,1.93344975]
["bitfinex","ETHUSD",1770895039436,5.01681602,1994.0,1992.9,1.93344975]
["bitfinex","ETHUSD",1770895039604,5.94753501,1994.0,1992.9,1.93344975]
["bitfinex","ETHUSD",1770895041236,5.94753501,1994.0,1992.9,2.84266113]
["bitfinex","ETHUSD",1770895041530,7.58153501,1994.0,1992.9,2.84266113]
["bitfinex","ETHUSD",1770895042107,0.00151937,1994.0,1993.2,0.90921138]
["bitfinex","ETHUSD",1770895042619,2.44638823,1994.5,1993.3,0.90921138]
["bitfinex","ETHUSD",1770895042800,2.44638823,1994.5,1993.4,1.695]
["bitfinex","ETHUSD",1770895043201,0.93071899,1994.3,1993.0,0.91073075]
["bitfinex","ETHUSD",1770895043408,2.18435453,1994.2,1993.2,1.25426449]
["bitfinex","ETHUSD",1770895044848,2.18435453,1994.2,1993.1,6.39405799]
["bitfinex","ETHUSD",1770895044849,0.93071899,1994.1,1993.1,1.377]
["bitfinex","ETHUSD",1770895045131,0.93271899,1993.9,1993.0,1.25689182]
["bitfinex","ETHUSD",1770895045311,1.634,1993.8,1993.0,1.25689182]
["bitfinex","ETHUSD",1770895045518,2.88793483,1993.8,1993.0,0.00251937]
["bitfinex","ETHUSD",1770895045717,1.25586369,1993.9,1993.0,0.00251937]
["bitfinex","ETHUSD",1770895047339,2.18658268,1993.9,1993.0,0.00251937]
["bitfinex","ETHUSD",1770895047628,0.93071899,1993.8,1993.0,0.00251937]
["bitfinex","ETHUSD",1770895047828,0.002,1993.9,1993.0,0.00251937]
["bitfinex","ETHUSD",1770895048418,0.93271899,1993.9,1993.0,0.00251937]
["bitfinex","ETHUSD",1770895049639,1.51748424,1994.8,1993.6,0.90921138]
["bitfinex","ETHUSD",1770895049831,0.26417526,1994.8,1993.8,0.90921138]
["bitfinex","ETHUSD",1770895050330,0.002,1994.8,1993.8,0.90921138]
["bitfinex","ETHUSD",1770895050931,1.25526896,1994.8,1993.8,0.90921138]
["bitfinex","ETHUSD",1770895051233,0.002,1994.8,1994.0,0.93632565]
["bitfinex","ETHUSD",1770895051736,0.002,1994.8,1994.1,2.19002406]
["bitfinex","ETHUSD",1770895054214,0.002,1994.8,1994.1,1.25369841]
["bitfinex","ETHUSD",1770895055055,0.002,1994.8,1994.2,0.93632565]
["bitfinex","ETHUSD",1770895055858,0.00151937,1995.0,1994.3,0.93632565]
["bitfinex","ETHUSD",1770895056139,0.26205656,1995.6,1994.6,0.93632565]
["bitfinex","ETHUSD",1770895056140,1.25275993,1995.6,1994.6,0.93632565]
["bitfinex","ETHUSD",1770895056317,5.92446438,1995.9,1994.6,0.93632565]
["bitfinex","ETHUSD",1770895056915,5.01040877,1995.9,1994.6,0.93632565]
["bitfinex","ETHUSD",1770895057360,0.002,1995.8,1994.6,0.93632565]
["bitfinex","ETHUSD",1770895057812,0.002,1995.8,1994.7,1.2533213]
["bitfinex","ETHUSD",1770895058019,0.002,1995.8,1994.8,0.93632565]
["bitfinex","ETHUSD",1770895058919,0.91605561,1995.8,1994.7,1.2533213]
["bitfinex","ETHUSD",1770895059844,1.25269329,1995.7,1994.7,1.2533213]
["bitfinex","ETHUSD",1770895060143,1.25269329,1995.7,1994.7,2.18964695]
["bitfinex","ETHUSD",1770895060750,1.25269329,1995.7,1994.7,1.2533213]
["bitfinex","ETHUSD",1770895060930,2.1667489,1995.7,1994.7,1.2533213]
["bitfinex","ETHUSD",1770895061648,0.91405561,1995.6,1994.5,1.25344697]
["bitfinex","ETHUSD",1770895061845,1.25281884,1995.5,1994.4,2.18979622]
["bitfinex","ETHUSD",1770895062052,2.16687445,1995.5,1994.4,1.25347057]
["bitfinex","ETHUSD",1770895062353,0.91405561,1995.2,1994.0,0.00151937]
["bitfinex","ETHUSD",1770895062650,0.91405561,1995.0,1994.0,0.00151937]
["bitfinex","ETHUSD",1770895062825,0.91405561,1995.0,1994.0,1.25527575]
["bitfinex","ETHUSD",1770895063223,0.91405561,1995.0,1994.0,1.25527868]
["bitfinex","ETHUSD",1770895063819,0.91405561,1995.0,1994.0,0.00151937]
["bitfinex","ETHUSD",1770895064023,0.91405561,1994.8,1994.0,0.00151937]
["bitfinex","ETHUSD",1770895065857,2.529,1994.7,1994.0,0.00151937]
["bitfinex","ETHUSD",1770895066156,1.25338413,1994.6,1994.0,0.00151937]
["bitfinex","ETHUSD",1770895066749,1.626,1994.5,1994.0,0.00151937]
["bitfinex","ETHUSD",1770895067115,2.88038413,1994.6,1994.0,0.00151937]
["bitfinex","ETHUSD",1770895067753,2.88019564,1994.9,1994.0,0.93784502]
["bitfinex","ETHUSD",1770895068454,2.88019564,1994.9,1994.0,2.1915767]
["bitfinex","ETHUSD",1770895069250,1.25319564,1994.9,1994.0,0.93784502]
["bitfinex","ETHUSD",1770895069433,1.25319564,1994.9,1994.0,2.19159703]
["bitfinex","ETHUSD",1770895069623,1.627,1994.8,1994.1,0.001]
["bitfinex","ETHUSD",1770895069956,1.25319564,1994.9,1994.1,0.001]
["bitfinex","ETHUSD",1770895070125,1.627,1994.7,1994.1,0.001]
["bitfinex","ETHUSD",1770895070856,1.25330118,1994.8,1994.1,0.05114792]
["bitfinex","ETHUSD",1770895071043,2.87030118,1994.8,1994.1,0.001]
["bitfinex","ETHUSD",1770895071353,1.627,1994.9,1994.1,0.05114289]
["bitfinex","ETHUSD",1770895071658,1.627,1994.9,1994.2,0.93632565]
["bitfinex","ETHUSD",1770895072045,0.002,1995.8,1994.2,0.93632565]
["bitfinex","ETHUSD",1770895072246,0.002,1995.8,1994.7,0.93632565]
["bitfinex","ETHUSD",1770895072626,0.002,1995.8,1994.9,0.93632565]
["bitfinex","ETHUSD",1770895075240,0.002,1995.8,1995.0,1.25313283]
["bitfinex","ETHUSD",1770895075739,0.91405561,1995.6,1994.5,1.25344172]
["bitfinex","ETHUSD",1770895075943,1.629,1995.5,1994.5,1.25344172]
["bitfinex","ETHUSD",1770895076262,0.91405561,1995.6,1994.5,1.25344172]
["bitfinex","ETHUSD",1770895076446,2.201,1995.5,1994.5,1.25344172]
["bitfinex","ETHUSD",1770895077566,1.25288162,1995.4,1994.5,1.25344172]
["bitfinex","ETHUSD",1770895078567,1.25288162,1995.4,1994.3,3.92399245]
["bitfinex","ETHUSD",1770895078770,2.529,1995.3,1994.3,2.23999245]
["bitfinex","ETHUSD",1770895079137,1.25285578,1995.5,1994.4,0.93632565]
["bitfinex","ETHUSD",1770895079336,2.87885578,1995.5,1994.4,0.98645357]
["bitfinex","ETHUSD",1770895079654,2.87885578,1995.5,1994.5,2.18977262]
["bitfinex","ETHUSD",1770895079855,2.87885578,1995.5,1994.5,2.23990894]
["bitfinex","ETHUSD",1770895080172,2.87885578,1995.5,1994.5,2.18977262]
["bitfinex","ETHUSD",1770895080480,5.27527879,1995.8,1994.6,0.91388096]
["bitfinex","ETHUSD",1770895080481,1.51665599,1995.8,1994.6,0.91388096]
["bitfinex","ETHUSD",1770895080768,1.51665599,1995.8,1994.7,0.91388096]
["bitfinex","ETHUSD",1770895080938,1.25465256,1995.8,1994.8,0.05013033]
["bitfinex","ETHUSD",1770895081435,1.25465256,1995.8,1994.8,0.96401129]
["bitfinex","ETHUSD",1770895081837,0.002,1995.2,1994.9,1.25319564]
["bitfinex","ETHUSD",1770895082133,0.002,1995.2,1994.8,1.30336098]
["bitfinex","ETHUSD",1770895082333,0.002,1995.2,1994.7,1.30340066]
["bitfinex","ETHUSD",1770895082565,0.002,1995.2,1994.6,3.85222264]
["bitfinex","ETHUSD",1770895082771,0.002,1995.2,1994.6,2.16722264]
["bitfinex","ETHUSD",1770895084960,0.002,1995.2,1994.6,1.25334168]
["bitfinex","ETHUSD",1770895085648,0.002,1995.2,1994.5,1.25339738]
["bitfinex","ETHUSD",1770895086668,0.002,1995.2,1994.4,5.06404514]
["bitfinex","ETHUSD",1770895086669,0.002,1995.2,1994.4,1.30359973]
["bitfinex","ETHUSD",1770895086871,1.626,1995.2,1994.4,2.21748069]
["bitfinex","ETHUSD",1770895088849,2.87901072,1995.2,1994.4,2.21748069]
["bitfinex","ETHUSD",1770895089266,2.87901072,1995.2,1994.4,1.25346186]
["bitfinex","ETHUSD",1770895089575,2.87901072,1995.2,1994.4,1.30359973]
["bitfinex","ETHUSD",1770895089576,2.8790149,1995.2,1994.4,1.30359973]
["bitfinex","ETHUSD",1770895090491,2.8790149,1995.2,1994.4,2.21748069]
["bitfinex","ETHUSD",1770895090692,2.8790149,1995.2,1994.4,2.16734282]
["bitfinex","ETHUSD",1770895091239,1.2550149,1995.2,1994.4,2.16734282]
["bitfinex","ETHUSD",1770895091486,2.8750149,1995.2,1994.4,2.16734282]
["bitfinex","ETHUSD",1770895092055,2.8750149,1995.2,1994.3,1.25356747]
["bitfinex","ETHUSD",1770895092367,2.8750149,1995.2,1994.4,0.0337955]
["bitfinex","ETHUSD",1770895092563,1.2550149,1995.2,1994.4,0.0337955]
["bitfinex","ETHUSD",1770895092755,1.619,1995.1,1994.4,0.0337955]
["bitfinex","ETHUSD",1770895092955,1.2550149,1995.2,1994.3,2.16744843]
["bitfinex","ETHUSD",1770895093179,1.25313283,1995.0,1994.4,0.03382072]
["bitfinex","ETHUSD",1770895093760,1.25313283,1995.0,1994.2,0.001]
["bitfinex","ETHUSD",1770895093962,1.25313283,1995.0,1994.2,2.16851488]
["bitfinex","ETHUSD",1770895094189,1.25313283,1995.0,1994.3,0.91388096]
["bitfinex","ETHUSD",1770895094489,2.87313283,1995.0,1994.5,0.001]
["bitfinex","ETHUSD",1770895094885,1.62,1995.0,1994.5,0.001]
["bitfinex","ETHUSD",1770895095088,2.87511433,1995.1,1994.5,1.25444697]
["bitfinex","ETHUSD",1770895096087,2.87511433,1995.1,1994.5,0.001]
["bitfinex","ETHUSD",1770895096669,3.85006692,1995.1,1994.5,0.001]
["bitfinex","ETHUSD",1770895096895,0.97495259,1995.0,1994.4,0.001]
["bitfinex","ETHUSD",1770895097098,0.97495259,1994.8,1993.6,2.16885297]
["bitfinex","ETHUSD",1770895097260,0.97495259,1994.8,1993.6,0.001]
["bitfinex","ETHUSD",1770895097598,0.002,1995.1,1994.1,0.91388096]
["bitfinex","ETHUSD",1770895097754,0.002,1995.1,1994.3,0.91388096]
["bitfinex","ETHUSD",1770895097955,1.2550745,1995.1,1994.5,0.91388096]
["bitfinex","ETHUSD",1770895098264,0.002,1995.1,1994.5,0.91388096]
["bitfinex","ETHUSD",1770895098665,0.002,1995.1,1994.0,6.61864215]
["bitfinex","ETHUSD",1770895098666,0.002,1995.1,1994.7,0.91388096]
["bitfinex","ETHUSD",1770895099105,0.002,1995.1,1994.8,1.25325847]
["bitfinex","ETHUSD",1770895099260,0.002,1995.1,1994.7,2.16715381]
["bitfinex","ETHUSD",1770895100900,0.002,1995.1,1994.4,2.16735096]
["bitfinex","ETHUSD",1770895101064,0.002,1995.1,1994.4,2.21749134]
["bitfinex","ETHUSD",1770895102365,0.002,1995.1,1994.5,0.91388096]
["bitfinex","ETHUSD",1770895103497,0.002,1995.1,1994.6,1.25338413]
["bitfinex","ETHUSD",1770895104198,0.002,1995.1,1994.5,2.16728783]
["bitfinex","ETHUSD",1770895104613,0.002,1995.1,1994.4,1.30360641]
["bitfinex","ETHUSD",1770895104766,0.002,1995.1,1994.3,2.99666383]
["bitfinex","ETHUSD",1770895104966,0.002,1995.1,1994.3,2.94652345]
["bitfinex","ETHUSD",1770895105191,0.002,1995.1,1994.3,3.86040441]
["bitfinex","ETHUSD",1770895105696,0.002,1995.1,1994.2,1.25359219]
["bitfinex","ETHUSD",1770895106200,0.002,1995.1,1994.3,0.0501429]
["bitfinex","ETHUSD",1770895107801,0.002,1995.1,1994.4,1.25350982]
["bitfinex","ETHUSD",1770895108000,0.002,1995.1,1994.4,1.25450982]
["bitfinex","ETHUSD",1770895108203,0.002,1995.0,1994.4,1.25450982]
["bitfinex","ETHUSD",1770895109004,0.002,1995.0,1994.4,0.001]
["bitfinex","ETHUSD",1770895109712,1.25513283,1995.0,1994.4,0.001]
["bitfinex","ETHUSD",1770895111006,0.002,1995.0,1994.4,0.05114039]
["bitfinex","ETHUSD",1770895111211,0.002,1995.0,1994.4,0.001]
["bitfinex","ETHUSD",1770895116418,1.623,1994.9,1994.4,0.001]
["bitfinex","ETHUSD",1770895118321,1.25325847,1994.8,1994.4,0.001]
["bitfinex","ETHUSD",1770895119421,1.624,1994.7,1994.4,0.001]
["bitfinex","ETHUSD",1770895120588,1.624,1994.7,1994.5,0.001]
["bitfinex","ETHUSD",1770895121086,1.624,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1770895122243,0.002,1995.0,1994.6,0.95229085]
["bitfinex","ETHUSD",1770895124505,0.002,1995.0,1994.8,0.95229085]
["bitfinex","ETHUSD",1770895125252,0.002,1995.0,1994.6,1.25334049]
["bitfinex","ETHUSD",1770895125532,0.002,1995.0,1994.6,2.2557667]
["bitfinex","ETHUSD",1770895125893,0.002,1995.2,1994.7,0.95229085]
["bitfinex","ETHUSD",1770895126627,0.002,1995.2,1994.8,1.25325847]
["bitfinex","ETHUSD",1770895129151,0.002,1995.2,1994.8,2.20554932]
["bitfinex","ETHUSD",1770895131046,0.002,1995.2,1994.9,0.95229085]
["bitfinex","ETHUSD",1770895131255,2.86972922,1995.7,1994.9,0.95229085]
["bitfinex","ETHUSD",1770895132257,0.002,1995.1,1994.9,0.95229085]
["bitfinex","ETHUSD",1770895132427,2.86969711,1995.7,1994.9,0.95229085]
["bitfinex","ETHUSD",1770895132626,0.002,1995.2,1994.9,0.95229085]
["bitfinex","ETHUSD",1770895133135,2.8706774,1995.8,1995.0,2.20542368]
["bitfinex","ETHUSD",1770895134521,1.25464399,1995.8,1995.1,0.95229085]
["bitfinex","ETHUSD",1770895134745,2.87064181,1995.8,1995.1,0.95229085]
["bitfinex","ETHUSD",1770895134946,1.25464181,1995.8,1995.1,1.00241365]
["bitfinex","ETHUSD",1770895135653,1.25464181,1995.8,1995.2,1.25300721]
["bitfinex","ETHUSD",1770895136368,0.002,1995.8,1995.2,1.25300721]
["bitfinex","ETHUSD",1770895136535,0.00351937,1996.0,1995.3,0.95229085]
["bitfinex","ETHUSD",1770895136932,0.903,1996.3,1995.6,0.95229085]
["bitfinex","ETHUSD",1770895137134,1.51422264,1996.4,1995.6,0.95229085]
["bitfinex","ETHUSD",1770895137725,1.25212861,1996.6,1995.8,0.95229085]
["bitfinex","ETHUSD",1770895138332,1.252108,1996.7,1995.8,0.95229085]
["bitfinex","ETHUSD",1770895139239,0.00151937,1997.0,1995.8,0.95229085]
["bitfinex","ETHUSD",1770895139439,0.26185202,1997.2,1996.4,0.95229085]
["bitfinex","ETHUSD",1770895139640,0.26185202,1997.2,1996.3,5.26928276]
["bitfinex","ETHUSD",1770895139641,1.25158815,1997.5,1996.6,0.95229085]
["bitfinex","ETHUSD",1770895139858,5.00581915,1997.7,1996.8,0.95229085]
["bitfinex","ETHUSD",1770895140461,0.91979704,1997.6,1996.5,0.99083736]
["bitfinex","ETHUSD",1770895140765,5.00119783,1997.7,1996.6,0.99083736]
["bitfinex","ETHUSD",1770895140947,1.617,1997.6,1996.6,0.99083736]
["bitfinex","ETHUSD",1770895141129,2.53679704,1997.6,1996.4,2.24309141]
["bitfinex","ETHUSD",1770895141331,0.91979704,1997.5,1996.4,2.24309141]
["bitfinex","ETHUSD",1770895141666,0.91979704,1997.5,1996.2,1.25234883]
["bitfinex","ETHUSD",1770895141831,0.91979704,1997.3,1996.0,0.00151937]
["bitfinex","ETHUSD",1770895142031,0.91668733,1996.9,1996.0,0.00151937]
["bitfinex","ETHUSD",1770895142240,0.91979704,1996.7,1996.0,0.00151937]
["bitfinex","ETHUSD",1770895142560,0.91979704,1996.5,1995.2,2.24383281]
["bitfinex","ETHUSD",1770895142928,0.91979704,1996.5,1995.0,2.15760915]
["bitfinex","ETHUSD",1770895143160,0.91979704,1996.5,1995.0,2.15764926]
["bitfinex","ETHUSD",1770895143336,0.91979704,1996.5,1995.2,0.99083736]
["bitfinex","ETHUSD",1770895143530,2.522,1996.4,1995.2,1.04095764]
["bitfinex","ETHUSD",1770895143728,1.32,1996.3,1995.2,1.04095764]
["bitfinex","ETHUSD",1770895143943,1.25237952,1996.2,1995.3,1.25294441]
["bitfinex","ETHUSD",1770895144265,1.25237952,1996.2,1995.4,0.05011525]
["bitfinex","ETHUSD",1770895145162,1.25237952,1996.2,1995.3,2.29389702]
["bitfinex","ETHUSD",1770895146136,0.91979704,1996.1,1995.1,1.25303694]
["bitfinex","ETHUSD",1770895146335,1.617,1996.0,1995.1,2.2438743]
["bitfinex","ETHUSD",1770895146565,1.25237952,1996.2,1995.2,0.99083736]
["bitfinex","ETHUSD",1770895146870,1.617,1996.1,1995.2,0.99083736]
["bitfinex","ETHUSD",1770895147755,1.617,1996.1,1995.1,1.25303694]
["bitfinex","ETHUSD",1770895148071,1.25250501,1996.0,1995.1,1.30315974]
["bitfinex","ETHUSD",1770895149137,1.25250501,1996.0,1995.0,1.30573062]
["bitfinex","ETHUSD",1770895150273,2.17230205,1996.0,1995.0,1.30573062]
["bitfinex","ETHUSD",1770895150660,1.615,1995.9,1995.0,1.30573062]
["bitfinex","ETHUSD",1770895150856,1.615,1995.9,1995.0,0.00251937]
["bitfinex","ETHUSD",1770895151456,1.615,1995.9,1995.0,2.24647572]
["bitfinex","ETHUSD",1770895151658,1.615,1995.9,1995.0,2.29660102]
["bitfinex","ETHUSD",1770895152162,1.615,1995.9,1995.0,2.24647572]
["bitfinex","ETHUSD",1770895152467,1.25263052,1995.8,1995.0,2.24647572]
["bitfinex","ETHUSD",1770895152970,1.25263052,1995.8,1995.0,0.00251937]
["bitfinex","ETHUSD",1770895153892,2.17242756,1995.8,1995.0,0.00251937]
["bitfinex","ETHUSD",1770895154179,0.91979704,1995.7,1995.0,0.00251937]
["bitfinex","ETHUSD",1770895154340,2.1725531,1995.6,1995.0,0.00251937]
["bitfinex","ETHUSD",1770895154677,0.91979704,1995.5,1994.9,0.001]
["bitfinex","ETHUSD",1770895154881,1.614,1995.4,1994.5,1.250816]
["bitfinex","ETHUSD",1770895155253,1.613,1995.3,1994.4,2.29543812]
["bitfinex","ETHUSD",1770895155955,1.613,1995.3,1994.4,2.24529773]
["bitfinex","ETHUSD",1770895156478,1.25300721,1995.2,1994.4,0.99183736]
["bitfinex","ETHUSD",1770895157051,1.25300721,1995.2,1994.4,1.25449264]
["bitfinex","ETHUSD",1770895157263,1.25300721,1995.2,1995.1,0.001]
["bitfinex","ETHUSD",1770895157464,1.25300721,1995.2,1994.4,2.24533]
["bitfinex","ETHUSD",1770895157867,1.25300721,1995.2,1995.0,0.001]
["bitfinex","ETHUSD",1770895158083,1.25300721,1995.2,1994.4,2.24533]
["bitfinex","ETHUSD",1770895158991,1.25300721,1995.2,1994.4,0.99183736]
["bitfinex","ETHUSD",1770895159192,1.25300721,1995.2,1994.4,2.24534224]
["bitfinex","ETHUSD",1770895161280,0.91979704,1995.1,1994.4,0.001]
["bitfinex","ETHUSD",1770895162750,0.91979704,1994.9,1994.4,0.001]
["bitfinex","ETHUSD",1770895163049,0.91979704,1994.7,1994.0,0.00151937]
["bitfinex","ETHUSD",1770895163250,0.91979704,1994.7,1993.6,0.001]
["bitfinex","ETHUSD",1770895164867,0.91979704,1994.5,1993.6,0.001]
["bitfinex","ETHUSD",1770895166903,3.76350982,1994.4,1993.6,0.001]
["bitfinex","ETHUSD",1770895167104,6.61880379,1994.9,1993.7,0.99083736]
["bitfinex","ETHUSD",1770895167302,7.53860083,1994.9,1993.7,0.99083736]
["bitfinex","ETHUSD",1770895167599,0.91979704,1994.8,1993.7,0.99083736]
["bitfinex","ETHUSD",1770895170185,5.9158832,1994.9,1993.9,0.93955622]
["bitfinex","ETHUSD",1770895170511,1.605,1994.8,1993.9,0.93955622]
["bitfinex","ETHUSD",1770895171185,1.25319564,1994.9,1993.9,0.93955622]
["bitfinex","ETHUSD",1770895171386,1.25319564,1994.9,1994.1,0.93955622]
["bitfinex","ETHUSD",1770895171613,2.85819564,1994.9,1994.1,0.93955622]
["bitfinex","ETHUSD",1770895172407,2.85819564,1994.9,1994.2,1.25363554]
["bitfinex","ETHUSD",1770895173199,1.604,1994.9,1994.3,0.93955622]
["bitfinex","ETHUSD",1770895174293,2.85966834,1995.0,1994.3,0.93955622]
["bitfinex","ETHUSD",1770895174490,2.85966834,1995.0,1994.4,1.25350982]
["bitfinex","ETHUSD",1770895175233,1.60651937,1995.0,1994.4,2.19306604]
["bitfinex","ETHUSD",1770895177347,2.85965749,1995.0,1994.4,2.19306604]
["bitfinex","ETHUSD",1770895177519,1.60651937,1995.0,1994.4,2.19306604]
["bitfinex","ETHUSD",1770895178819,2.85965424,1995.0,1994.4,2.19306604]
["bitfinex","ETHUSD",1770895179247,1.25665424,1995.0,1994.4,2.19306604]
["bitfinex","ETHUSD",1770895179423,1.60251937,1995.0,1994.4,2.19306604]
["bitfinex","ETHUSD",1770895180647,2.85565533,1995.0,1994.4,2.19306604]
["bitfinex","ETHUSD",1770895181447,0.00351937,1995.0,1994.4,2.19306604]
["bitfinex","ETHUSD",1770895183160,0.002,1994.9,1994.4,2.19306604]
["bitfinex","ETHUSD",1770895184750,0.002,1994.9,1994.5,0.93955622]
["bitfinex","ETHUSD",1770895185955,0.002,1994.9,1994.6,2.19294035]
["bitfinex","ETHUSD",1770895186749,0.002,1994.9,1994.6,1.25338413]
["bitfinex","ETHUSD",1770895186951,0.002,1994.9,1994.2,2.59755622]
["bitfinex","ETHUSD",1770895187122,0.002,1994.9,1994.3,2.1931289]
["bitfinex","ETHUSD",1770895188252,0.98054204,1994.9,1994.1,0.001]
["bitfinex","ETHUSD",1770895188550,1.594,1994.8,1994.1,1.25469472]
["bitfinex","ETHUSD",1770895190930,1.2533213,1994.7,1994.1,1.25469472]
["bitfinex","ETHUSD",1770895193262,1.2533213,1994.7,1994.1,2.19425094]
["bitfinex","ETHUSD",1770895193461,2.84730404,1994.8,1994.1,2.19425094]
["bitfinex","ETHUSD",1770895193633,2.8472766,1994.8,1994.2,0.93955622]
["bitfinex","ETHUSD",1770895193851,1.594,1994.7,1994.2,0.93955622]
["bitfinex","ETHUSD",1770895194038,1.2532766,1994.8,1994.2,0.93955622]
["bitfinex","ETHUSD",1770895195277,1.2532766,1994.8,1994.1,0.001]
["bitfinex","ETHUSD",1770895195837,0.002,1994.6,1994.1,0.001]
["bitfinex","ETHUSD",1770895197668,0.002,1994.6,1994.1,0.94055622]
["bitfinex","ETHUSD",1770895199669,0.002,1994.6,1994.2,1.25363554]
["bitfinex","ETHUSD",1770895199870,0.002,1994.6,1994.3,0.93955622]
["bitfinex","ETHUSD",1770895201160,0.002,1994.7,1994.3,0.93729363]
["bitfinex","ETHUSD",1770895201467,0.00289924,1995.0,1994.3,0.93729363]
["bitfinex","ETHUSD",1770895201888,0.00289924,1995.0,1994.5,0.93729363]
["bitfinex","ETHUSD",1770895202091,0.00289924,1995.0,1994.3,1.25354572]
["bitfinex","ETHUSD",1770895202092,0.91250957,1995.0,1994.3,1.25354572]
["bitfinex","ETHUSD",1770895202296,0.91250957,1995.0,1994.1,7.61203378]
["bitfinex","ETHUSD",1770895202759,0.91250957,1995.0,1994.1,0.001]
["bitfinex","ETHUSD",1770895203078,0.91250957,1995.0,1994.1,1.2546957]
["bitfinex","ETHUSD",1770895203965,0.90961033,1994.8,1994.1,0.001]
["bitfinex","ETHUSD",1770895204757,0.90961033,1994.6,1994.0,0.001]
["bitfinex","ETHUSD",1770895205870,1.25319564,1994.9,1994.0,2.19203063]
["bitfinex","ETHUSD",1770895206060,2.49961033,1994.8,1994.0,2.19203063]
["bitfinex","ETHUSD",1770895206282,2.49961033,1994.8,1994.0,0.93829363]
["bitfinex","ETHUSD",1770895206460,0.90961033,1994.7,1994.0,0.001]
["bitfinex","ETHUSD",1770895207302,0.90961033,1994.7,1994.0,1.25474292]
["bitfinex","ETHUSD",1770895208216,1.25338413,1994.6,1994.1,0.001]
["bitfinex","ETHUSD",1770895208413,1.25319564,1994.9,1994.1,0.001]
["bitfinex","ETHUSD",1770895208617,1.589,1994.8,1994.1,0.001]
["bitfinex","ETHUSD",1770895208921,0.90961033,1994.7,1994.1,0.001]
["bitfinex","ETHUSD",1770895209299,1.589,1994.8,1994.1,0.001]
["bitfinex","ETHUSD",1770895209611,1.589,1994.7,1994.1,0.93829363]
["bitfinex","ETHUSD",1770895210006,0.002,1994.6,1994.2,0.97669249]
["bitfinex","ETHUSD",1770895210176,0.002,1994.6,1994.3,2.19086631]
["bitfinex","ETHUSD",1770895210382,0.002,1994.6,1994.4,0.93729363]
["bitfinex","ETHUSD",1770895211279,0.00289924,1995.0,1994.4,0.97668853]
["bitfinex","ETHUSD",1770895212299,0.00289924,1995.0,1994.5,1.25344697]
["bitfinex","ETHUSD",1770895212620,0.00289924,1995.0,1994.5,2.1907406]
["bitfinex","ETHUSD",1770895213982,0.00289924,1995.0,1994.6,0.93729363]
["bitfinex","ETHUSD",1770895214378,0.002,1995.1,1994.8,0.93729363]
["bitfinex","ETHUSD",1770895214799,0.002,1995.1,1994.7,1.2533213]
["bitfinex","ETHUSD",1770895216199,0.002,1995.1,1994.6,2.19063825]
["bitfinex","ETHUSD",1770895216686,0.002,1995.1,1994.6,1.25334462]
["bitfinex","ETHUSD",1770895216888,0.002,1995.1,1994.5,1.25343466]
["bitfinex","ETHUSD",1770895217402,0.002,1995.1,1994.4,2.19075668]
["bitfinex","ETHUSD",1770895217589,0.002,1995.1,1994.5,0.93729363]
["bitfinex","ETHUSD",1770895218393,0.002,1995.1,1994.7,0.93729363]
["bitfinex","ETHUSD",1770895219004,0.002,1995.1,1994.8,0.93729363]
["bitfinex","ETHUSD",1770895219722,0.002,1995.5,1995.1,4.39124719]
["bitfinex","ETHUSD",1770895220026,0.002,1995.5,1995.0,0.93729363]
["bitfinex","ETHUSD",1770895220403,0.002,1995.5,1995.0,2.1903779]
["bitfinex","ETHUSD",1770895220724,0.002,1995.5,1995.0,1.25308427]
["bitfinex","ETHUSD",1770895221226,0.002,1995.5,1995.0,2.1903779]
["bitfinex","ETHUSD",1770895221613,0.002,1995.5,1994.7,0.93729363]
["bitfinex","ETHUSD",1770895221816,0.91161033,1995.5,1994.5,0.93729363]
["bitfinex","ETHUSD",1770895222441,0.002,1995.0,1994.6,1.25338413]
["bitfinex","ETHUSD",1770895222633,0.002,1995.0,1994.7,0.93729363]
["bitfinex","ETHUSD",1770895224424,0.002,1995.0,1994.8,1.25325847]
["bitfinex","ETHUSD",1770895226538,0.002,1995.0,1994.6,5.95068146]
["bitfinex","ETHUSD",1770895229223,0.002,1995.0,1994.6,5.01338783]
["bitfinex","ETHUSD",1770895230346,0.002,1995.0,1994.7,0.0136154]
["bitfinex","ETHUSD",1770895231352,0.002,1995.0,1994.8,2.19685057]
["bitfinex","ETHUSD",1770895231549,0.002,1995.1,1994.8,2.19685057]
["bitfinex","ETHUSD",1770895232017,0.002,1995.1,1994.8,2.21046499]
["bitfinex","ETHUSD",1770895232544,0.002,1995.1,1994.8,1.25325847]
["bitfinex","ETHUSD",1770895233547,2.82882535,1995.5,1994.9,0.95720515]
["bitfinex","ETHUSD",1770895233548,0.002,1995.5,1994.9,0.95720515]
["bitfinex","ETHUSD",1770895234343,0.002,1995.4,1994.9,0.95720515]
["bitfinex","ETHUSD",1770895235735,0.002,1995.4,1995.0,1.25313283]
["bitfinex","ETHUSD",1770895236828,0.002,1995.4,1994.9,1.25314733]
["bitfinex","ETHUSD",1770895237548,0.002,1995.4,1994.8,1.25421636]
["bitfinex","ETHUSD",1770895241038,0.002,1995.4,1994.8,2.19780846]
["bitfinex","ETHUSD",1770895242961,0.002,1995.4,1994.8,6.58858099]
["bitfinex","ETHUSD",1770895243663,0.002,1995.4,1994.9,0.9435921]
["bitfinex","ETHUSD",1770895244362,0.002,1995.4,1995.0,1.25313283]
["bitfinex","ETHUSD",1770895246562,0.002,1995.4,1995.0,1.25413283]
["bitfinex","ETHUSD",1770895248872,0.002,1995.4,1995.0,0.001]
["bitfinex","ETHUSD",1770895250178,0.002,1995.4,1995.0,0.9445921]
["bitfinex","ETHUSD",1770895251081,0.002,1995.4,1995.1,1.25307002]
["bitfinex","ETHUSD",1770895251754,0.002,1995.4,1995.1,2.19666212]
["bitfinex","ETHUSD",1770895252084,0.002,1995.4,1995.2,0.9435921]
["bitfinex","ETHUSD",1770895252384,0.002,1995.4,1995.1,1.25307002]
["bitfinex","ETHUSD",1770895253280,0.002,1995.4,1995.1,2.19666212]
["bitfinex","ETHUSD",1770895253438,0.002,1995.4,1995.2,0.9435921]
["bitfinex","ETHUSD",1770895253639,0.002,1995.4,1995.1,1.25307002]
["bitfinex","ETHUSD",1770895254558,0.002,1995.4,1995.1,2.19666212]
["bitfinex","ETHUSD",1770895255079,0.002,1995.4,1995.2,0.01355039]
["bitfinex","ETHUSD",1770895255371,0.002,1995.4,1995.3,1.25294441]
["bitfinex","ETHUSD",1770895257387,0.002,1995.5,1995.3,1.25294441]
["bitfinex","ETHUSD",1770895259716,0.002,1995.9,1995.3,2.19191638]
["bitfinex","ETHUSD",1770895260531,0.002,1995.9,1995.4,0.94159885]
["bitfinex","ETHUSD",1770895260689,0.00351937,1996.0,1995.7,0.94159885]
["bitfinex","ETHUSD",1770895260893,0.94927163,1995.9,1995.4,0.0135578]
["bitfinex","ETHUSD",1770895261223,0.94927163,1995.9,1995.2,6.58612713]
["bitfinex","ETHUSD",1770895261394,0.00351937,1996.0,1995.5,0.94159885]
["bitfinex","ETHUSD",1770895261735,0.00351937,1996.0,1995.5,1.25278636]
["bitfinex","ETHUSD",1770895261933,5.34335222,1996.0,1995.2,0.001]
["bitfinex","ETHUSD",1770895262095,0.94927163,1995.7,1995.2,0.001]
["bitfinex","ETHUSD",1770895262294,0.94927163,1995.6,1995.2,0.001]
["bitfinex","ETHUSD",1770895263587,1.25281884,1995.5,1995.2,0.001]
["bitfinex","ETHUSD",1770895264031,2.20207446,1995.6,1995.2,0.001]
["bitfinex","ETHUSD",1770895266847,2.81269791,1995.7,1995.2,0.001]
["bitfinex","ETHUSD",1770895267122,1.25270126,1995.7,1995.2,0.001]
["bitfinex","ETHUSD",1770895267326,2.81670126,1995.7,1995.2,0.001]
["bitfinex","ETHUSD",1770895267696,0.94927163,1995.6,1995.2,0.001]
["bitfinex","ETHUSD",1770895268408,2.81670126,1995.7,1995.2,0.001]
["bitfinex","ETHUSD",1770895268896,5.9597948,1995.8,1995.2,0.001]
["bitfinex","ETHUSD",1770895268897,1.566,1995.6,1995.2,0.001]
["bitfinex","ETHUSD",1770895269123,2.20190965,1995.8,1995.2,0.001]
["bitfinex","ETHUSD",1770895269318,1.566,1995.7,1995.2,0.001]
["bitfinex","ETHUSD",1770895270225,0.00351937,1996.0,1995.3,0.94159885]
["bitfinex","ETHUSD",1770895270521,2.82202447,1996.0,1995.3,0.94159885]
["bitfinex","ETHUSD",1770895271001,3.7712961,1996.0,1995.4,1.25288162]
["bitfinex","ETHUSD",1770895271324,2.518791,1996.0,1995.4,1.25288162]
["bitfinex","ETHUSD",1770895271840,3.77130522,1996.0,1995.4,1.25288162]
["bitfinex","ETHUSD",1770895272248,0.94927163,1995.9,1995.2,1.25395707]
["bitfinex","ETHUSD",1770895272545,0.00351937,1996.0,1995.3,0.94259885]
["bitfinex","ETHUSD",1770895272747,1.56951937,1996.0,1995.3,0.94259885]
["bitfinex","ETHUSD",1770895273054,0.002,1995.9,1995.3,0.94259885]
["bitfinex","ETHUSD",1770895273923,0.002,1995.9,1995.5,0.94159885]
["bitfinex","ETHUSD",1770895274225,0.002,1995.9,1995.4,1.25288162]
["bitfinex","ETHUSD",1770895274432,0.95127163,1995.9,1995.3,1.25391282]
["bitfinex","ETHUSD",1770895275210,0.95127163,1995.9,1995.3,1.25393874]
["bitfinex","ETHUSD",1770895275824,0.95127163,1995.9,1995.3,0.001]
["bitfinex","ETHUSD",1770895276012,1.25263052,1995.8,1995.3,0.001]
["bitfinex","ETHUSD",1770895276551,1.25461428,1995.9,1995.3,0.001]
["bitfinex","ETHUSD",1770895276855,1.566,1995.8,1995.3,0.001]
["bitfinex","ETHUSD",1770895277741,2.20388591,1995.9,1995.3,0.001]
["bitfinex","ETHUSD",1770895277966,1.566,1995.8,1995.3,0.94259885]
["bitfinex","ETHUSD",1770895278455,3.76790991,1995.8,1995.3,0.001]
["bitfinex","ETHUSD",1770895279063,1.566,1995.8,1995.3,0.94259885]
["bitfinex","ETHUSD",1770895279216,0.002,1995.9,1995.3,0.94259885]
["bitfinex","ETHUSD",1770895280950,0.002,1995.9,1995.4,1.25288162]
["bitfinex","ETHUSD",1770895281925,0.95127163,1995.9,1995.3,1.253899]
["bitfinex","ETHUSD",1770895282325,0.002,1995.9,1995.3,1.253899]
["bitfinex","ETHUSD",1770895282722,0.95127163,1995.9,1995.3,1.253899]
["bitfinex","ETHUSD",1770895282932,2.20388238,1995.9,1995.3,0.001]
["bitfinex","ETHUSD",1770895283554,0.002,1995.9,1995.4,0.94159885]
["bitfinex","ETHUSD",1770895283759,0.002,1995.9,1995.6,0.94159885]
["bitfinex","ETHUSD",1770895284452,0.002,1995.9,1995.3,0.001]
["bitfinex","ETHUSD",1770895284453,0.00351937,1996.0,1995.7,5.33216007]
["bitfinex","ETHUSD",1770895284656,0.002,1996.2,1995.8,0.94159885]
["bitfinex","ETHUSD",1770895284968,0.002,1996.2,1996.0,0.94159885]
["bitfinex","ETHUSD",1770895285128,0.002,1996.3,1996.0,0.94159885]
["bitfinex","ETHUSD",1770895285329,1.25197513,1996.9,1996.0,0.94159885]
["bitfinex","ETHUSD",1770895285530,2.20271302,1997.0,1996.2,0.94159885]
["bitfinex","ETHUSD",1770895285763,0.00151937,1997.0,1996.2,0.94159885]
["bitfinex","ETHUSD",1770895286062,1.47283187,1997.0,1996.3,0.94159885]
["bitfinex","ETHUSD",1770895286433,2.81786174,1997.1,1996.4,0.94159885]
["bitfinex","ETHUSD",1770895286941,1.25172696,1997.3,1996.5,2.19379018]
["bitfinex","ETHUSD",1770895287137,0.002,1996.7,1996.6,0.94159885]
["bitfinex","ETHUSD",1770895287338,2.48027163,1997.8,1996.6,0.94159885]
["bitfinex","ETHUSD",1770895287571,6.87083285,1997.8,1996.8,0.94159885]
["bitfinex","ETHUSD",1770895287780,0.94927163,1997.7,1996.8,0.94159885]
["bitfinex","ETHUSD",1770895288547,5.33983285,1997.6,1996.6,0.94159885]
["bitfinex","ETHUSD",1770895288969,1.25162711,1997.4,1996.7,1.2520659]
["bitfinex","ETHUSD",1770895289166,1.25162711,1997.4,1996.7,2.19366475]
["bitfinex","ETHUSD",1770895289391,1.2515018,1997.6,1996.7,2.19366475]
["bitfinex","ETHUSD",1770895289579,1.2515018,1997.6,1996.8,0.94159885]
["bitfinex","ETHUSD",1770895290295,1.566,1997.5,1996.8,0.94159885]
["bitfinex","ETHUSD",1770895290664,1.566,1997.5,1996.6,5.00830677]
["bitfinex","ETHUSD",1770895290665,1.565,1997.4,1996.6,1.25208185]
["bitfinex","ETHUSD",1770895290870,2.19855137,1997.2,1996.2,2.23300416]
["bitfinex","ETHUSD",1770895291088,2.19855137,1997.2,1996.2,2.2701797]
["bitfinex","ETHUSD",1770895291678,2.19855137,1997.2,1996.3,0.98062464]
["bitfinex","ETHUSD",1770895291873,1.25161031,1997.5,1996.3,0.98062464]
["bitfinex","ETHUSD",1770895292076,1.565,1997.4,1996.3,0.98062464]
["bitfinex","ETHUSD",1770895292476,0.94679892,1997.3,1996.3,0.98062464]
["bitfinex","ETHUSD",1770895292794,0.94679892,1997.3,1996.4,0.03737695]
["bitfinex","ETHUSD",1770895292967,0.94679892,1997.3,1996.4,1.01800159]
["bitfinex","ETHUSD",1770895294595,0.94679892,1997.1,1996.3,1.2522748]
["bitfinex","ETHUSD",1770895294797,0.94679892,1997.1,1996.0,0.00151937]
["bitfinex","ETHUSD",1770895295006,1.25175245,1997.2,1996.0,0.00151937]
["bitfinex","ETHUSD",1770895295007,0.94679892,1996.9,1996.0,0.00151937]
["bitfinex","ETHUSD",1770895295202,0.94679892,1996.7,1996.0,0.00151937]
["bitfinex","ETHUSD",1770895297372,2.19892753,1996.6,1996.0,0.00151937]
["bitfinex","ETHUSD",1770895298299,1.562,1996.5,1996.0,0.00151937]
["bitfinex","ETHUSD",1770895299067,1.564,1996.6,1996.0,0.00151937]
["bitfinex","ETHUSD",1770895299303,1.564,1996.6,1996.0,0.03870482]
["bitfinex","ETHUSD",1770895299504,1.564,1996.6,1996.0,1.25402438]
["bitfinex","ETHUSD",1770895299505,0.002,1996.6,1996.0,1.25402438]
["bitfinex","ETHUSD",1770895300002,1.25413081,1996.6,1996.0,0.00151937]
["bitfinex","ETHUSD",1770895300298,2.20092973,1996.6,1996.0,0.00151937]
["bitfinex","ETHUSD",1770895300501,3.76292973,1996.6,1996.0,0.00151937]
["bitfinex","ETHUSD",1770895300805,0.94679892,1996.5,1996.0,0.00151937]
["bitfinex","ETHUSD",1770895301483,1.25225405,1996.4,1996.0,0.00151937]
["bitfinex","ETHUSD",1770895302805,2.81525405,1996.4,1996.0,0.00151937]
["bitfinex","ETHUSD",1770895303014,0.94679892,1996.3,1996.0,0.00151937]
["bitfinex","ETHUSD",1770895303316,0.94679892,1996.3,1995.5,0.001]
["bitfinex","ETHUSD",1770895303618,1.25237952,1996.2,1995.5,0.001]
["bitfinex","ETHUSD",1770895305191,0.94679892,1996.1,1995.5,0.001]
["bitfinex","ETHUSD",1770895305712,1.25250501,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1770895305880,1.564,1995.9,1995.5,0.001]
["bitfinex","ETHUSD",1770895307789,1.25263052,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1770895308928,0.94679892,1995.7,1995.0,0.00251937]
["bitfinex","ETHUSD",1770895309704,1.566,1995.6,1995.1,2.23368102]
["bitfinex","ETHUSD",1770895309890,5.01036642,1995.9,1995.1,2.23368102]
["bitfinex","ETHUSD",1770895310087,1.566,1995.6,1995.1,2.23368102]
["bitfinex","ETHUSD",1770895310889,1.566,1995.6,1995.1,1.25305638]
["bitfinex","ETHUSD",1770895311223,1.566,1995.6,1995.5,0.001]
["bitfinex","ETHUSD",1770895312306,2.81875606,1995.6,1995.5,0.001]
["bitfinex","ETHUSD",1770895312712,1.25244226,1996.1,1995.5,0.001]
["bitfinex","ETHUSD",1770895312927,1.567,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1770895313324,1.567,1995.9,1995.5,0.001]
["bitfinex","ETHUSD",1770895313903,2.81960679,1995.9,1995.5,0.001]
["bitfinex","ETHUSD",1770895314427,1.567,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1770895314814,1.517,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1770895315512,0.94679892,1995.7,1995.0,0.00251937]
["bitfinex","ETHUSD",1770895316111,1.25275606,1995.6,1995.0,0.00251937]
["bitfinex","ETHUSD",1770895316519,2.76967824,1995.8,1995.0,0.00251937]
["bitfinex","ETHUSD",1770895317437,1.569,1995.7,1995.0,0.98314401]
["bitfinex","ETHUSD",1770895319907,1.25275606,1995.6,1995.1,1.25307002]
["bitfinex","ETHUSD",1770895320810,1.568,1995.5,1995.1,1.25307002]
["bitfinex","ETHUSD",1770895321613,1.568,1995.5,1995.0,1.25560235]
["bitfinex","ETHUSD",1770895322246,1.2525928,1995.9,1995.0,1.02401801]
["bitfinex","ETHUSD",1770895322541,1.569,1995.8,1995.0,1.02401801]
["bitfinex","ETHUSD",1770895323119,1.569,1995.8,1995.0,0.9738927]
["bitfinex","ETHUSD",1770895323842,1.569,1995.8,1995.1,0.001]
["bitfinex","ETHUSD",1770895324037,0.002,1995.6,1995.1,0.001]
["bitfinex","ETHUSD",1770895324236,0.002,1995.6,1995.1,1.25407002]
["bitfinex","ETHUSD",1770895324836,0.002,1995.6,1995.1,0.001]
["bitfinex","ETHUSD",1770895325545,0.002,1995.6,1995.2,0.97137333]
["bitfinex","ETHUSD",1770895325921,0.002,1995.6,1995.3,0.97137333]
["bitfinex","ETHUSD",1770895326370,0.002,1995.6,1995.4,1.25288162]
["bitfinex","ETHUSD",1770895326522,0.002,1995.6,1995.3,0.97137333]
["bitfinex","ETHUSD",1770895326720,0.002,1995.6,1995.3,2.22431573]
["bitfinex","ETHUSD",1770895327726,0.002,1995.6,1995.4,0.97137333]
["bitfinex","ETHUSD",1770895328336,0.002,1995.6,1995.5,1.25281884]
["bitfinex","ETHUSD",1770895328658,0.002,1995.6,1995.4,2.22420837]
["bitfinex","ETHUSD",1770895329323,0.002,1995.6,1995.5,0.97137333]
["bitfinex","ETHUSD",1770895330151,0.002,1995.7,1995.6,0.97137333]
["bitfinex","ETHUSD",1770895330446,2.8183066,1996.4,1995.5,0.97137333]
["bitfinex","ETHUSD",1770895330647,0.002,1996.3,1995.7,0.97137333]
["bitfinex","ETHUSD",1770895332544,0.002,1996.3,1995.8,1.25263052]
["bitfinex","ETHUSD",1770895332741,0.002,1996.3,1995.8,2.22400385]
["bitfinex","ETHUSD",1770895332942,0.002,1996.3,1995.9,0.97137333]
["bitfinex","ETHUSD",1770895334230,0.002,1996.5,1995.9,0.97137333]
["bitfinex","ETHUSD",1770895334530,0.004,1996.5,1995.9,0.97137333]
["bitfinex","ETHUSD",1770895334923,0.004,1996.5,1996.1,0.97137333]
["bitfinex","ETHUSD",1770895335459,0.002,1996.5,1996.1,0.97137333]
["bitfinex","ETHUSD",1770895335756,1.434,1996.5,1995.2,0.97137333]
["bitfinex","ETHUSD",1770895335922,0.96191428,1996.4,1995.3,0.97137333]
["bitfinex","ETHUSD",1770895336552,0.002,1996.4,1995.5,0.97137333]
["bitfinex","ETHUSD",1770895336853,1.564,1996.4,1995.5,1.02148607]
["bitfinex","ETHUSD",1770895337152,1.25231678,1996.3,1995.6,1.25275606]
["bitfinex","ETHUSD",1770895337555,1.25431678,1996.3,1995.6,1.25275606]
["bitfinex","ETHUSD",1770895338173,0.002,1996.3,1995.6,2.22412939]
["bitfinex","ETHUSD",1770895338322,0.002,1996.3,1995.7,1.02148104]
["bitfinex","ETHUSD",1770895338955,0.002,1996.2,1995.7,1.02148104]
["bitfinex","ETHUSD",1770895339170,0.002,1996.2,1995.8,1.25263052]
["bitfinex","ETHUSD",1770895339528,0.002,1996.2,1995.9,0.05010268]
["bitfinex","ETHUSD",1770895339856,0.002,1996.2,1995.9,0.05010267]
["bitfinex","ETHUSD",1770895340539,0.002,1996.4,1995.9,1.021476]
["bitfinex","ETHUSD",1770895340864,0.002,1996.3,1995.9,1.021476]
["bitfinex","ETHUSD",1770895341032,0.002,1996.4,1995.9,1.021476]
["bitfinex","ETHUSD",1770895341232,0.002,1996.4,1996.1,0.97137333]
["bitfinex","ETHUSD",1770895341438,0.002,1996.5,1996.2,0.97137333]
["bitfinex","ETHUSD",1770895343033,0.004,1996.5,1996.1,0.05009764]
["bitfinex","ETHUSD",1770895343224,0.004,1996.5,1995.9,3.95498054]
["bitfinex","ETHUSD",1770895343442,0.004,1996.5,1995.9,2.22388226]
["bitfinex","ETHUSD",1770895344329,0.004,1996.5,1996.0,0.05009326]
["bitfinex","ETHUSD",1770895344532,0.004,1996.5,1996.1,0.05009075]
["bitfinex","ETHUSD",1770895344731,0.004,1996.5,1996.1,1.02146408]
["bitfinex","ETHUSD",1770895345136,0.004,1996.5,1996.2,1.25237952]
["bitfinex","ETHUSD",1770895345430,0.004,1996.5,1996.3,0.05008573]
["bitfinex","ETHUSD",1770895345767,0.004,1996.5,1996.3,1.02145906]
["bitfinex","ETHUSD",1770895346550,0.004,1996.5,1996.3,0.97137333]
["bitfinex","ETHUSD",1770895346867,0.002,1996.5,1996.4,0.05009016]
["bitfinex","ETHUSD",1770895347062,0.002,1996.6,1996.4,0.05009016]
["bitfinex","ETHUSD",1770895347368,0.002,1996.6,1996.5,1.25219133]
["bitfinex","ETHUSD",1770895348644,1e-08,1996.7,1996.5,1.25219133]
["bitfinex","ETHUSD",1770895350050,1e-08,1996.7,1996.5,2.16907096]
["bitfinex","ETHUSD",1770895350855,1e-08,1996.7,1996.6,0.94691659]
["bitfinex","ETHUSD",1770895351168,0.00151937,1997.0,1996.6,0.94691659]
["bitfinex","ETHUSD",1770895351365,0.002,1996.9,1996.6,0.99700173]
["bitfinex","ETHUSD",1770895351975,0.002,1996.9,1996.7,1.2520659]
["bitfinex","ETHUSD",1770895352173,0.002,1996.9,1996.6,1.30216711]
["bitfinex","ETHUSD",1770895352680,0.002,1996.9,1996.6,2.2490837]
["bitfinex","ETHUSD",1770895353152,0.002,1996.9,1996.7,0.94691659]
["bitfinex","ETHUSD",1770895354187,0.00151937,1997.0,1996.8,1.2520032]
["bitfinex","ETHUSD",1770895354360,0.00151937,1997.0,1996.7,1.25201519]
["bitfinex","ETHUSD",1770895355390,0.00151937,1997.0,1996.7,2.19893178]
["bitfinex","ETHUSD",1770895358480,0.00151937,1997.0,1996.7,1.25201519]
["bitfinex","ETHUSD",1770895359585,0.00151937,1997.0,1996.5,5.00858333]
["bitfinex","ETHUSD",1770895360816,0.00151937,1997.0,1996.5,1.25219133]
["bitfinex","ETHUSD",1770895361570,0.90378594,1997.0,1996.3,1.25331004]
["bitfinex","ETHUSD",1770895361800,0.00151937,1997.0,1996.3,1.25331004]
["bitfinex","ETHUSD",1770895362026,0.00151937,1997.0,1996.3,2.20022663]
["bitfinex","ETHUSD",1770895362166,0.00151937,1997.0,1996.4,0.94691659]
["bitfinex","ETHUSD",1770895362800,0.00151937,1997.0,1996.6,0.001]
["bitfinex","ETHUSD",1770895363104,0.002,1996.9,1996.6,0.94791659]
["bitfinex","ETHUSD",1770895363606,0.002,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1770895364405,0.002,1996.9,1996.6,0.96061099]
["bitfinex","ETHUSD",1770895365067,0.002,1996.9,1996.7,1.2520659]
["bitfinex","ETHUSD",1770895367808,0.002,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1770895368294,0.002,1996.9,1996.6,1.25310621]
["bitfinex","ETHUSD",1770895369280,0.002,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1770895372516,0.90426657,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1770895374294,6.55080058,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1770895374493,0.002,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1770895376391,0.002,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1770895376993,0.002,1996.8,1996.7,0.001]
["bitfinex","ETHUSD",1770895378721,0.00151937,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1770895379410,0.90378594,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1770895380539,1.54351937,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1770895381233,1.2534457,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1770895382524,0.90535197,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1770895382817,2.1572349,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1770895383022,0.9038326,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1770895383209,0.9038326,1996.9,1996.3,0.001]
["bitfinex","ETHUSD",1770895383414,0.00151937,1997.0,1996.3,0.95867782]
["bitfinex","ETHUSD",1770895383592,1.545,1996.9,1996.3,0.95867782]
["bitfinex","ETHUSD",1770895383999,1.25340237,1997.0,1996.3,0.95867782]
["bitfinex","ETHUSD",1770895384214,0.00151937,1997.0,1996.3,0.95867782]
["bitfinex","ETHUSD",1770895384433,1.54651937,1997.0,1996.3,0.95867782]
["bitfinex","ETHUSD",1770895384797,0.00151937,1997.0,1996.4,1.59]
["bitfinex","ETHUSD",1770895385041,0.00151937,1997.0,1996.6,0.95767782]
["bitfinex","ETHUSD",1770895385531,0.00151937,1997.0,1996.7,1.2520659]
["bitfinex","ETHUSD",1770895386909,0.00151937,1997.0,1996.6,1.25207853]
["bitfinex","ETHUSD",1770895387091,0.00151937,1997.0,1996.5,2.84215183]
["bitfinex","ETHUSD",1770895387297,0.00151937,1997.0,1996.5,3.79982965]
["bitfinex","ETHUSD",1770895387518,0.00151937,1997.0,1996.6,0.95767782]
["bitfinex","ETHUSD",1770895388932,5.00578858,1997.7,1996.5,2.84215183]
["bitfinex","ETHUSD",1770895388933,1.51304764,1997.9,1996.8,0.95767782]
["bitfinex","ETHUSD",1770895389105,0.9038326,1997.8,1996.8,0.95767782]
["bitfinex","ETHUSD",1770895389431,0.9038326,1997.8,1996.6,0.95767782]
["bitfinex","ETHUSD",1770895389628,0.9038326,1997.6,1996.7,1.2520659]
["bitfinex","ETHUSD",1770895389928,1.542,1997.5,1996.7,1.2530659]
["bitfinex","ETHUSD",1770895390126,0.002,1996.9,1996.7,1.2530659]
["bitfinex","ETHUSD",1770895390924,0.002,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1770895403249,1.2539405,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1770895403550,0.002,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1770895406054,0.9058326,1996.9,1996.3,0.001]
["bitfinex","ETHUSD",1770895406748,1.542,1996.8,1996.3,0.001]
["bitfinex","ETHUSD",1770895407327,2.4458326,1996.8,1996.3,0.001]
["bitfinex","ETHUSD",1770895407724,1.2520659,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1770895408231,1.25397939,1996.9,1996.3,0.95867782]
["bitfinex","ETHUSD",1770895408421,1.542,1996.8,1996.3,0.001]
["bitfinex","ETHUSD",1770895408622,2.4458326,1996.8,1996.3,0.001]
["bitfinex","ETHUSD",1770895408846,0.9038326,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1770895409761,2.15596121,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1770895409957,0.9038326,1996.5,1996.0,0.00151937]
["bitfinex","ETHUSD",1770895410160,1.543,1996.4,1996.0,0.00151937]
["bitfinex","ETHUSD",1770895410644,2.51220132,1996.4,1996.0,0.00151937]
["bitfinex","ETHUSD",1770895411736,0.96920132,1996.3,1996.0,0.00151937]
["bitfinex","ETHUSD",1770895411941,1.25237952,1996.2,1996.0,0.00151937]
["bitfinex","ETHUSD",1770895414653,1.2522926,1996.4,1996.0,0.00151937]
["bitfinex","ETHUSD",1770895414855,1.25212972,1996.6,1996.0,0.00151937]
["bitfinex","ETHUSD",1770895415024,1.549,1996.5,1996.0,0.00151937]
["bitfinex","ETHUSD",1770895415354,1.25210032,1996.7,1996.0,0.95807922]
["bitfinex","ETHUSD",1770895415554,0.002,1996.9,1996.3,0.95655985]
["bitfinex","ETHUSD",1770895415755,0.002,1996.9,1996.3,1.00660454]
["bitfinex","ETHUSD",1770895416359,0.002,1996.9,1996.4,1.25225405]
["bitfinex","ETHUSD",1770895416558,1.551,1996.9,1996.4,2.2088139]
["bitfinex","ETHUSD",1770895416757,1.551,1996.9,1996.5,0.95655985]
["bitfinex","ETHUSD",1770895417363,0.002,1997.0,1996.5,0.95655985]
["bitfinex","ETHUSD",1770895417861,1.2538797,1997.0,1996.3,2.20882593]
["bitfinex","ETHUSD",1770895418231,1.25389045,1997.0,1996.3,2.20882593]
["bitfinex","ETHUSD",1770895418429,0.002,1997.0,1996.4,0.95655985]
["bitfinex","ETHUSD",1770895419242,0.002,1997.0,1996.3,1.25226608]
["bitfinex","ETHUSD",1770895419631,0.002,1997.0,1996.3,2.20882593]
["bitfinex","ETHUSD",1770895419964,1.548,1996.9,1996.4,0.95655985]
["bitfinex","ETHUSD",1770895420332,1.548,1996.9,1996.5,1.25219133]
["bitfinex","ETHUSD",1770895421449,1.55,1997.0,1996.5,2.20875118]
["bitfinex","ETHUSD",1770895421655,1.55,1997.0,1996.6,0.95655985]
["bitfinex","ETHUSD",1770895422535,1.55,1997.0,1996.6,2.20865862]
["bitfinex","ETHUSD",1770895422536,0.002,1997.0,1996.6,2.20865862]
["bitfinex","ETHUSD",1770895422734,1.55,1997.0,1996.6,2.20865862]
["bitfinex","ETHUSD",1770895423244,0.002,1997.0,1996.6,2.20865862]
["bitfinex","ETHUSD",1770895424662,0.002,1997.0,1996.6,0.95655985]
["bitfinex","ETHUSD",1770895424849,0.002,1997.0,1996.2,5.9659463]
["bitfinex","ETHUSD",1770895425364,0.002,1997.0,1996.3,0.95655985]
["bitfinex","ETHUSD",1770895427370,0.002,1997.0,1996.4,2.2088139]
["bitfinex","ETHUSD",1770895427539,0.002,1997.0,1996.5,0.95655985]
["bitfinex","ETHUSD",1770895427741,1.548,1997.0,1996.5,0.95655985]
["bitfinex","ETHUSD",1770895428142,1.548,1997.0,1996.6,0.001]
["bitfinex","ETHUSD",1770895428361,0.002,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1770895429344,0.002,1996.9,1996.6,1.25312861]
["bitfinex","ETHUSD",1770895429670,0.002,1996.9,1996.6,2.20968846]
["bitfinex","ETHUSD",1770895430044,0.002,1997.0,1996.7,0.95655985]
["bitfinex","ETHUSD",1770895430242,1.51331689,1997.6,1996.9,0.95655985]
["bitfinex","ETHUSD",1770895430549,1.546,1997.5,1996.9,0.95655985]
["bitfinex","ETHUSD",1770895431443,1.25147835,1997.7,1997.0,2.20843766]
["bitfinex","ETHUSD",1770895431644,1.546,1997.6,1997.0,2.20843766]
["bitfinex","ETHUSD",1770895432147,1.546,1997.6,1996.9,1.25189236]
["bitfinex","ETHUSD",1770895432371,6.90338739,1997.6,1996.9,1.25189236]
["bitfinex","ETHUSD",1770895432671,0.96920132,1997.5,1996.6,2.54755985]
["bitfinex","ETHUSD",1770895432973,0.96920132,1997.4,1996.7,1.2520659]
["bitfinex","ETHUSD",1770895433273,1.25147835,1997.7,1996.8,0.95655985]
["bitfinex","ETHUSD",1770895433476,1.546,1997.6,1996.8,0.95655985]
["bitfinex","ETHUSD",1770895433974,2.79752544,1997.6,1996.9,2.20850035]
["bitfinex","ETHUSD",1770895435544,1.546,1997.6,1997.0,0.95655985]
["bitfinex","ETHUSD",1770895435751,1.25148348,1997.7,1997.0,0.95655985]
["bitfinex","ETHUSD",1770895435972,1.546,1997.6,1997.1,1.25181513]
["bitfinex","ETHUSD",1770895437674,2.79751488,1997.6,1997.0,2.20839585]
["bitfinex","ETHUSD",1770895437859,3.7667162,1997.6,1997.0,1.251836]
["bitfinex","ETHUSD",1770895439085,0.96920132,1997.9,1997.0,0.95655985]
["bitfinex","ETHUSD",1770895439249,6.5516868,1997.8,1997.0,0.95655985]
["bitfinex","ETHUSD",1770895439896,2.79737651,1997.8,1997.0,0.95655985]
["bitfinex","ETHUSD",1770895440857,3.74492766,1997.8,1997.0,0.95655985]
["bitfinex","ETHUSD",1770895441054,3.74492766,1997.8,1997.0,0.95755985]
["bitfinex","ETHUSD",1770895441383,0.94955115,1997.7,1997.0,0.001]
["bitfinex","ETHUSD",1770895441598,0.94955115,1997.7,1997.0,1.25286923]
["bitfinex","ETHUSD",1770895441757,1.547,1997.6,1997.0,2.22335598]
["bitfinex","ETHUSD",1770895442158,1.547,1997.5,1997.0,2.22335598]
["bitfinex","ETHUSD",1770895442655,1.547,1997.5,1997.0,0.97148675]
["bitfinex","ETHUSD",1770895443255,1.547,1997.5,1997.0,2.22334099]
["bitfinex","ETHUSD",1770895443691,0.002,1997.7,1997.1,0.97048675]
["bitfinex","ETHUSD",1770895443879,0.002,1997.7,1997.3,0.97048675]
["bitfinex","ETHUSD",1770895444491,0.00151937,1998.0,1997.4,0.97048675]
["bitfinex","ETHUSD",1770895444694,1.25154396,2000.0,1998.5,0.97048675]
["bitfinex","ETHUSD",1770895444893,1.25154396,2000.0,1997.2,0.01202573]
["bitfinex","ETHUSD",1770895444894,0.94755115,1999.5,1998.0,0.97048675]
["bitfinex","ETHUSD",1770895445073,0.94755115,1999.1,1998.1,0.46206543]
["bitfinex","ETHUSD",1770895445388,0.94755115,1999.1,1998.2,0.46206543]
["bitfinex","ETHUSD",1770895445389,0.94755115,1998.9,1998.2,0.46206543]
["bitfinex","ETHUSD",1770895445591,0.94755115,1998.7,1998.3,0.46206543]
["bitfinex","ETHUSD",1770895445765,1.25062531,1999.0,1998.4,0.46206543]
["bitfinex","ETHUSD",1770895445766,1.545,1998.9,1998.4,0.46206543]
["bitfinex","ETHUSD",1770895445965,1.545,1998.9,1998.0,0.00151937]
["bitfinex","ETHUSD",1770895446169,0.94755115,1998.8,1998.1,0.46203523]
["bitfinex","ETHUSD",1770895446372,0.94755115,1998.8,1998.0,0.00151937]
["bitfinex","ETHUSD",1770895446373,0.94755115,1998.8,1998.2,0.46203523]
["bitfinex","ETHUSD",1770895446556,0.94755115,1998.8,1998.0,0.00151937]
["bitfinex","ETHUSD",1770895446758,1.25062531,1999.0,1998.1,0.46176603]
["bitfinex","ETHUSD",1770895446962,2.447,1998.9,1998.0,1.2527629]
["bitfinex","ETHUSD",1770895447199,1.25076602,1998.8,1998.1,1.71284607]
["bitfinex","ETHUSD",1770895447377,0.902,1998.9,1998.2,0.46164658]
["bitfinex","ETHUSD",1770895447577,2.447,1998.9,1998.3,1.43213333]
["bitfinex","ETHUSD",1770895447880,1.25059993,1999.1,1998.4,1.43213333]
["bitfinex","ETHUSD",1770895448086,1.545,1999.1,1998.5,1.43148398]
["bitfinex","ETHUSD",1770895448294,1.544,1999.5,1998.6,1.43148398]
["bitfinex","ETHUSD",1770895448594,1.544,1999.5,1998.7,0.46010115]
["bitfinex","ETHUSD",1770895448800,1.544,1999.5,1998.7,0.97048675]
["bitfinex","ETHUSD",1770895448972,1.544,1999.4,1998.7,0.97048675]
["bitfinex","ETHUSD",1770895449165,1.544,1999.4,1998.4,0.97048675]
["bitfinex","ETHUSD",1770895449372,1.25043765,1999.3,1998.5,0.46009841]
["bitfinex","ETHUSD",1770895449597,1.25043765,1999.3,1998.6,0.46009841]
["bitfinex","ETHUSD",1770895449779,0.94755115,1999.2,1998.1,1.25115184]
["bitfinex","ETHUSD",1770895449979,0.94755115,1999.2,1998.2,1.43028705]
["bitfinex","ETHUSD",1770895450162,1.544,1999.1,1998.2,0.97048675]
["bitfinex","ETHUSD",1770895450578,1.544,1999.1,1998.1,1.25115184]
["bitfinex","ETHUSD",1770895451384,1.25062531,1999.0,1998.0,5.00648312]
["bitfinex","ETHUSD",1770895451893,1.25062531,1999.0,1998.0,5.97696987]
["bitfinex","ETHUSD",1770895452415,2.19817646,1999.0,1998.0,2.22325737]
["bitfinex","ETHUSD",1770895452609,0.94755115,1998.9,1998.0,0.00151937]
["bitfinex","ETHUSD",1770895452808,0.94755115,1998.6,1997.5,1.25150248]
["bitfinex","ETHUSD",1770895453109,2.447,1998.5,1997.5,1.30156505]
["bitfinex","ETHUSD",1770895453314,2.447,1998.5,1997.6,0.97048675]
["bitfinex","ETHUSD",1770895453612,1.545,1998.4,1997.7,2.2219259]
["bitfinex","ETHUSD",1770895454425,5.90510491,1998.8,1997.8,1.0205418]
["bitfinex","ETHUSD",1770895454650,1.545,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1770895454917,5.90510491,1998.8,1998.2,0.001]
["bitfinex","ETHUSD",1770895454918,5.00310491,1998.8,1998.2,0.001]
["bitfinex","ETHUSD",1770895455092,1.545,1998.7,1998.2,0.001]
["bitfinex","ETHUSD",1770895455491,1.25086983,1998.7,1998.2,0.001]
["bitfinex","ETHUSD",1770895455695,2.79586983,1998.7,1998.2,0.001]
["bitfinex","ETHUSD",1770895457785,1.545,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1770895457986,1.25086983,1998.7,1998.2,0.001]
["bitfinex","ETHUSD",1770895458197,1.545,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1770895459522,1.25081745,1998.7,1998.2,0.001]
["bitfinex","ETHUSD",1770895459686,1.545,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1770895459886,2.79590496,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1770895460395,3.74345611,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1770895460598,2.79590496,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1770895461001,2.79588173,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1770895462211,1.548,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1770895462992,1.548,1998.4,1998.2,0.001]
["bitfinex","ETHUSD",1770895464010,1.2510634,1998.3,1998.2,0.001]
["bitfinex","ETHUSD",1770895464612,2.79905216,1998.4,1998.2,0.001]
["bitfinex","ETHUSD",1770895465622,1.55,1998.3,1998.2,0.001]
["bitfinex","ETHUSD",1770895466623,2.8010634,1998.3,1998.2,0.001]
["bitfinex","ETHUSD",1770895467325,2.8010634,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1770895467796,2.8010634,1998.3,1998.1,0.001]
["bitfinex","ETHUSD",1770895468197,2.8010634,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1770895471417,3.73676898,1998.3,1997.3,0.91597837]
["bitfinex","ETHUSD",1770895471723,0.93570558,1998.2,1997.3,2.16766652]
["bitfinex","ETHUSD",1770895471929,0.93570558,1998.2,1997.3,0.91597837]
["bitfinex","ETHUSD",1770895472123,0.93570558,1998.2,1997.3,2.16766021]
["bitfinex","ETHUSD",1770895472320,2.8010634,1998.3,1997.4,0.91597837]
["bitfinex","ETHUSD",1770895472529,1.2510634,1998.3,1997.4,0.91597837]
["bitfinex","ETHUSD",1770895472727,2.461,1998.2,1997.4,0.91597837]
["bitfinex","ETHUSD",1770895473135,0.002,1998.4,1997.4,0.91597837]
["bitfinex","ETHUSD",1770895473295,0.002,1998.4,1997.6,0.91597837]
["bitfinex","ETHUSD",1770895473501,1.25302548,1998.4,1997.6,0.91597837]
["bitfinex","ETHUSD",1770895473695,1.558,1998.3,1997.6,0.91597837]
["bitfinex","ETHUSD",1770895473901,0.002,1998.4,1997.8,0.91597837]
["bitfinex","ETHUSD",1770895474122,1.56,1998.4,1998.0,0.91597837]
["bitfinex","ETHUSD",1770895474319,1.56,1998.4,1998.1,0.01395521]
["bitfinex","ETHUSD",1770895474527,0.002,1998.4,1998.1,0.92993358]
["bitfinex","ETHUSD",1770895474830,0.002,1998.4,1998.1,0.91597837]
["bitfinex","ETHUSD",1770895475230,0.002,1998.4,1998.2,2.16710438]
["bitfinex","ETHUSD",1770895475599,0.002,1998.4,1998.0,1.26520283]
["bitfinex","ETHUSD",1770895475930,0.002,1998.4,1998.0,1.2512511]
["bitfinex","ETHUSD",1770895476333,0.002,1998.4,1998.0,2.16722947]
["bitfinex","ETHUSD",1770895477029,0.002,1998.4,1998.1,0.91597837]
["bitfinex","ETHUSD",1770895477259,0.002,1998.5,1998.3,0.91597837]
["bitfinex","ETHUSD",1770895477613,0.999,1998.7,1998.3,0.91597837]
["bitfinex","ETHUSD",1770895478014,0.95115625,1998.7,1998.3,0.91597837]
["bitfinex","ETHUSD",1770895478216,0.95115625,1998.7,1998.2,1.25112601]
["bitfinex","ETHUSD",1770895478922,0.95115625,1998.7,1997.9,5.00512025]
["bitfinex","ETHUSD",1770895478923,0.95115625,1998.7,1997.9,1.25127347]
["bitfinex","ETHUSD",1770895479447,1.25087561,1998.6,1997.9,1.25127347]
["bitfinex","ETHUSD",1770895480119,1.556,1998.6,1998.0,0.91597837]
["bitfinex","ETHUSD",1770895480318,1.556,1998.6,1998.1,0.96602589]
["bitfinex","ETHUSD",1770895481320,2.80687877,1998.6,1998.1,2.21718253]
["bitfinex","ETHUSD",1770895481622,2.80687877,1998.6,1998.4,0.001]
["bitfinex","ETHUSD",1770895482524,0.002,1998.5,1998.4,0.001]
["bitfinex","ETHUSD",1770895484460,0.002,1998.5,1998.4,0.91697837]
["bitfinex","ETHUSD",1770895484748,1.25076179,1998.8,1998.4,0.91697837]
["bitfinex","ETHUSD",1770895485143,2.80773927,1998.9,1998.4,0.91697837]
["bitfinex","ETHUSD",1770895486147,1.25073927,1998.9,1998.4,2.16794457]
["bitfinex","ETHUSD",1770895486351,1.25073927,1998.9,1998.5,0.91597837]
["bitfinex","ETHUSD",1770895486550,0.00151937,1999.0,1998.5,0.91597837]
["bitfinex","ETHUSD",1770895488056,0.00151937,1999.0,1998.7,0.91597837]
["bitfinex","ETHUSD",1770895488924,1.25018752,1999.7,1998.8,0.91597837]
["bitfinex","ETHUSD",1770895489118,0.00151937,1999.6,1998.8,0.91597837]
["bitfinex","ETHUSD",1770895489959,0.93722495,1999.6,1998.6,2.16685398]
["bitfinex","ETHUSD",1770895490146,1.25031257,1999.5,1998.6,2.16685398]
["bitfinex","ETHUSD",1770895490521,1.25031257,1999.5,1998.4,1.677]
["bitfinex","ETHUSD",1770895490522,0.93722495,1999.4,1998.4,1.25199745]
["bitfinex","ETHUSD",1770895490736,0.93722495,1999.4,1998.4,2.16797582]
["bitfinex","ETHUSD",1770895491048,2.457,1999.3,1998.5,0.91597837]
["bitfinex","ETHUSD",1770895491257,0.00151937,1999.4,1998.5,0.91597837]
["bitfinex","ETHUSD",1770895491548,1.556,1999.2,1998.5,0.91597837]
["bitfinex","ETHUSD",1770895491722,1.555,1999.3,1998.5,0.96592778]
["bitfinex","ETHUSD",1770895492134,0.00151937,1999.2,1998.5,0.96592778]
["bitfinex","ETHUSD",1770895492343,0.00151937,1999.2,1998.5,1.3008434]
["bitfinex","ETHUSD",1770895492558,0.00151937,1999.2,1998.4,2.16796932]
["bitfinex","ETHUSD",1770895493052,0.00151937,1999.2,1998.4,0.001]
["bitfinex","ETHUSD",1770895493251,0.93722495,1999.2,1998.4,0.001]
["bitfinex","ETHUSD",1770895494049,2.456,1999.1,1998.4,1.25199124]
["bitfinex","ETHUSD",1770895494247,1.554,1999.0,1998.4,0.001]
["bitfinex","ETHUSD",1770895494562,1.554,1998.9,1998.4,0.001]
["bitfinex","ETHUSD",1770895494942,0.00151937,1998.8,1998.4,0.91697837]
["bitfinex","ETHUSD",1770895495142,1.554,1999.0,1998.4,0.91697837]
["bitfinex","ETHUSD",1770895495647,1.554,1999.0,1998.8,0.001]
["bitfinex","ETHUSD",1770895496058,1.554,1999.0,1998.4,0.001]
["bitfinex","ETHUSD",1770895496361,1.25220724,1998.9,1998.7,0.001]
["bitfinex","ETHUSD",1770895496862,1.25068787,1998.9,1998.4,0.001]
["bitfinex","ETHUSD",1770895497035,0.00151937,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1770895499473,1.25068787,1998.9,1998.4,0.001]
["bitfinex","ETHUSD",1770895499651,0.00151937,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1770895499970,1.55851937,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1770895500345,2.80928521,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1770895500673,3.78216092,1998.8,1998.0,0.00151937]
["bitfinex","ETHUSD",1770895501058,0.97287571,1998.7,1998.0,0.00151937]
["bitfinex","ETHUSD",1770895501673,0.97287571,1998.5,1997.5,0.001]
["bitfinex","ETHUSD",1770895501973,0.97287571,1998.3,1997.5,0.001]
["bitfinex","ETHUSD",1770895502162,2.52987571,1998.2,1997.5,0.001]
["bitfinex","ETHUSD",1770895502359,2.22406433,1998.1,1997.5,0.001]
["bitfinex","ETHUSD",1770895502670,0.00151937,1998.1,1997.5,0.001]
["bitfinex","ETHUSD",1770895502876,1.55851937,1998.1,1997.5,0.001]
["bitfinex","ETHUSD",1770895503650,0.00151937,1998.1,1997.5,0.001]
["bitfinex","ETHUSD",1770895503964,1.557,1998.0,1997.5,0.001]
["bitfinex","ETHUSD",1770895504783,1.25131387,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1770895505280,2.80983324,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1770895505653,0.00151937,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1770895505852,1.55951937,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1770895506774,1.25137651,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1770895507670,0.00151937,1997.7,1997.5,0.001]
["bitfinex","ETHUSD",1770895508373,1.56,1997.8,1997.6,0.001]
["bitfinex","ETHUSD",1770895508677,1.56151937,1997.8,1997.6,0.001]
["bitfinex","ETHUSD",1770895508873,2.81291177,1997.8,1997.6,0.001]
["bitfinex","ETHUSD",1770895509778,1.56151937,1997.8,1997.6,0.001]
["bitfinex","ETHUSD",1770895510073,1.56,1997.8,1997.6,0.001]
["bitfinex","ETHUSD",1770895511972,2.81290419,1997.8,1997.6,0.001]
["bitfinex","ETHUSD",1770895512575,2.81290419,1997.8,1997.1,0.95188619]
["bitfinex","ETHUSD",1770895512986,2.81290419,1997.8,1997.0,0.00251937]
["bitfinex","ETHUSD",1770895513479,0.97287571,1997.7,1997.0,0.00251937]
["bitfinex","ETHUSD",1770895513865,0.97287571,1997.5,1997.0,0.00251937]
["bitfinex","ETHUSD",1770895514064,1.563,1997.4,1997.0,0.00251937]
["bitfinex","ETHUSD",1770895514267,1.56451937,1997.4,1997.0,0.00251937]
["bitfinex","ETHUSD",1770895514653,0.00151937,1997.4,1997.0,0.00251937]
["bitfinex","ETHUSD",1770895514866,1.563,1997.3,1997.0,0.00251937]
["bitfinex","ETHUSD",1770895515081,1.25138482,1997.8,1997.0,0.95440556]
["bitfinex","ETHUSD",1770895515259,0.00151937,1997.6,1997.1,0.97912522]
["bitfinex","ETHUSD",1770895515455,1.25302117,1997.6,1997.1,0.95188619]
["bitfinex","ETHUSD",1770895515658,1.25302117,1997.6,1997.1,2.20369422]
["bitfinex","ETHUSD",1770895515858,1.25302117,1997.6,1996.9,0.001]
["bitfinex","ETHUSD",1770895516261,0.97287571,1997.5,1996.9,0.001]
["bitfinex","ETHUSD",1770895516983,0.00151937,1997.4,1996.9,0.001]
["bitfinex","ETHUSD",1770895517187,1.566,1997.3,1996.9,0.001]
["bitfinex","ETHUSD",1770895517390,0.00151937,1997.3,1996.9,0.001]
["bitfinex","ETHUSD",1770895517587,1.25181513,1997.1,1996.9,0.001]
["bitfinex","ETHUSD",1770895517759,1.25181513,1997.1,1996.7,0.001]
["bitfinex","ETHUSD",1770895517960,1.25181513,1997.1,1996.5,0.001]
["bitfinex","ETHUSD",1770895517961,0.00151937,1997.0,1996.5,0.001]
["bitfinex","ETHUSD",1770895518870,0.00151937,1997.0,1996.5,1.2531794]
["bitfinex","ETHUSD",1770895519057,0.00151937,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1770895519257,0.00151937,1996.9,1996.5,1.2531796]
["bitfinex","ETHUSD",1770895519492,2.81888268,1997.0,1996.5,2.20506579]
["bitfinex","ETHUSD",1770895519793,2.81888268,1997.0,1996.5,0.001]
["bitfinex","ETHUSD",1770895520098,0.00151937,1996.9,1996.5,1.25317663]
["bitfinex","ETHUSD",1770895520571,2.81884494,1997.1,1996.5,1.25317663]
["bitfinex","ETHUSD",1770895520774,0.00151937,1997.0,1996.5,1.25317663]
["bitfinex","ETHUSD",1770895521095,0.00151937,1997.0,1996.6,0.001]
["bitfinex","ETHUSD",1770895524782,1.567,1997.1,1996.6,0.95288619]
["bitfinex","ETHUSD",1770895524982,1.56851937,1997.1,1996.6,0.95288619]
["bitfinex","ETHUSD",1770895525431,1.567,1997.1,1996.6,0.95288619]
["bitfinex","ETHUSD",1770895525583,1.567,1997.1,1996.7,1.2520659]
["bitfinex","ETHUSD",1770895525783,1.56851937,1997.1,1996.7,2.20395209]
["bitfinex","ETHUSD",1770895526217,1.15666486,1997.1,1996.7,2.20395209]
["bitfinex","ETHUSD",1770895526403,0.00151937,1997.1,1996.7,2.20395209]
["bitfinex","ETHUSD",1770895526603,2.81766401,1997.4,1996.8,0.95188619]
["bitfinex","ETHUSD",1770895526917,0.00151937,1997.3,1996.8,0.95188619]
["bitfinex","ETHUSD",1770895528026,0.00151937,1997.3,1996.8,2.20386413]
["bitfinex","ETHUSD",1770895529399,1.251629,1997.4,1996.9,0.95188619]
["bitfinex","ETHUSD",1770895529615,0.00151937,1997.3,1996.9,0.95188619]
["bitfinex","ETHUSD",1770895531422,0.00151937,1997.3,1996.7,2.230664]
["bitfinex","ETHUSD",1770895531622,0.00151937,1997.3,1996.7,1.25201512]
["bitfinex","ETHUSD",1770895531918,1.251629,1997.4,1996.6,0.001]
["bitfinex","ETHUSD",1770895532096,0.00151937,1997.2,1996.6,0.001]
["bitfinex","ETHUSD",1770895532688,0.00151937,1997.2,1996.6,1.25312422]
["bitfinex","ETHUSD",1770895533194,1.563,1997.1,1996.6,0.001]
["bitfinex","ETHUSD",1770895533419,1.56451937,1997.2,1996.6,1.02973402]
["bitfinex","ETHUSD",1770895533610,1.56451937,1997.2,1996.6,0.97964888]
["bitfinex","ETHUSD",1770895534524,1.56451937,1997.2,1996.7,0.001]
["bitfinex","ETHUSD",1770895534697,0.002,1997.1,1996.7,0.001]
["bitfinex","ETHUSD",1770895535189,0.00151937,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1770895535389,0.00151937,1997.0,1996.7,2.23171478]
["bitfinex","ETHUSD",1770895535591,0.002,1997.2,1996.9,0.97864888]
["bitfinex","ETHUSD",1770895535791,5.00556281,1997.8,1996.7,1.30314853]
["bitfinex","ETHUSD",1770895535792,1.562,1997.7,1996.8,1.028729]
["bitfinex","ETHUSD",1770895537021,1.562,1997.7,1996.9,0.97864888]
["bitfinex","ETHUSD",1770895537190,1.562,1997.7,1997.1,0.97864888]
["bitfinex","ETHUSD",1770895537390,2.81348077,1997.7,1997.1,2.23041058]
["bitfinex","ETHUSD",1770895537617,1.562,1997.7,1997.2,0.97864888]
["bitfinex","ETHUSD",1770895537801,1.25336451,1997.9,1997.2,0.97864888]
["bitfinex","ETHUSD",1770895537994,1.562,1997.8,1997.2,0.97864888]
["bitfinex","ETHUSD",1770895539312,1.562,1997.8,1997.3,2.23033866]
["bitfinex","ETHUSD",1770895539497,2.81338377,1997.8,1997.3,1.25168978]
["bitfinex","ETHUSD",1770895539692,1.562,1997.8,1997.3,1.25168978]
["bitfinex","ETHUSD",1770895540600,2.81338063,1997.8,1997.3,1.25168978]
["bitfinex","ETHUSD",1770895542305,0.002,1997.9,1997.3,0.97864888]
["bitfinex","ETHUSD",1770895543026,1.25331721,1997.9,1997.3,0.97864888]
["bitfinex","ETHUSD",1770895543737,1.25331721,1997.9,1997.2,5.00685233]
["bitfinex","ETHUSD",1770895544217,1.25331721,1997.9,1997.2,5.98550121]
["bitfinex","ETHUSD",1770895544530,1.25331721,1997.9,1997.2,2.23040133]
["bitfinex","ETHUSD",1770895544732,2.20009507,1997.9,1997.0,2.28055872]
["bitfinex","ETHUSD",1770895544928,2.20009507,1997.9,1996.8,2.23062839]
["bitfinex","ETHUSD",1770895544929,0.94677786,1997.8,1996.8,2.23062839]
["bitfinex","ETHUSD",1770895545820,0.94677786,1997.8,1996.9,0.97864888]
["bitfinex","ETHUSD",1770895546935,0.94677786,1997.8,1996.8,1.25197951]
["bitfinex","ETHUSD",1770895546936,2.19821701,1997.7,1996.7,2.23166793]
["bitfinex","ETHUSD",1770895547108,2.19821701,1997.7,1996.9,0.001]
["bitfinex","ETHUSD",1770895547629,0.94677786,1997.6,1996.9,0.001]
["bitfinex","ETHUSD",1770895547833,1.561,1997.5,1996.9,0.001]
["bitfinex","ETHUSD",1770895548512,1.561,1997.4,1996.9,0.001]
["bitfinex","ETHUSD",1770895549428,5.00775662,1997.8,1996.9,0.97964888]
["bitfinex","ETHUSD",1770895549429,1.561,1997.5,1996.9,0.97964888]
["bitfinex","ETHUSD",1770895551644,1.25162711,1997.4,1996.9,2.23157827]
["bitfinex","ETHUSD",1770895553012,1.25162711,1997.4,1996.9,0.97964888]
["bitfinex","ETHUSD",1770895553722,1.25162711,1997.4,1996.9,0.001]
["bitfinex","ETHUSD",1770895555225,1.25162711,1997.4,1996.9,0.97964888]
["bitfinex","ETHUSD",1770895555426,1.561,1997.5,1996.9,2.23156528]
["bitfinex","ETHUSD",1770895555632,2.8126077,1997.5,1997.0,0.97864888]
["bitfinex","ETHUSD",1770895556124,1.25152391,1997.6,1997.1,0.97864888]
["bitfinex","ETHUSD",1770895556636,1.562,1997.8,1997.1,0.97864888]
["bitfinex","ETHUSD",1770895557143,1.25131387,1997.9,1997.1,0.97864888]
["bitfinex","ETHUSD",1770895557302,1.563,1997.8,1997.1,0.97864888]
["bitfinex","ETHUSD",1770895558231,1.25143915,1997.7,1997.1,0.97864888]
["bitfinex","ETHUSD",1770895558436,1.25143915,1997.7,1997.0,1.25184629]
["bitfinex","ETHUSD",1770895558618,1.25143915,1997.7,1996.9,2.23155724]
["bitfinex","ETHUSD",1770895559007,1.6971147,1997.7,1996.9,0.001]
["bitfinex","ETHUSD",1770895559519,1.562,1997.6,1997.0,0.97864888]
["bitfinex","ETHUSD",1770895560209,1.25156445,1997.5,1997.0,0.97864888]
["bitfinex","ETHUSD",1770895560409,1.24695039,1997.5,1997.0,0.97864888]
["bitfinex","ETHUSD",1770895560610,2.8135299,1997.6,1997.0,2.23152253]
["bitfinex","ETHUSD",1770895562167,1.562,1997.6,1997.0,2.23152253]
["bitfinex","ETHUSD",1770895562438,2.81350239,1997.6,1997.1,2.1930219]
["bitfinex","ETHUSD",1770895563412,2.81350239,1997.6,1997.1,0.94125017]
["bitfinex","ETHUSD",1770895563612,2.81350239,1997.6,1997.1,2.19305676]
["bitfinex","ETHUSD",1770895563840,1.562,1997.6,1997.1,2.19305676]
["bitfinex","ETHUSD",1770895564542,2.81350448,1997.6,1997.1,2.19305676]
["bitfinex","ETHUSD",1770895564740,0.002,1997.8,1997.2,0.94125017]
["bitfinex","ETHUSD",1770895565451,1.25337809,1997.8,1997.0,0.94225017]
["bitfinex","ETHUSD",1770895565752,1.69905364,1997.8,1997.0,0.001]
["bitfinex","ETHUSD",1770895566515,1.69717735,1997.6,1997.0,0.001]
["bitfinex","ETHUSD",1770895566814,1.563,1997.5,1997.0,0.001]
["bitfinex","ETHUSD",1770895567129,1.563,1997.5,1996.8,0.001]
["bitfinex","ETHUSD",1770895567130,2.91067555,1997.5,1996.7,0.001]
["bitfinex","ETHUSD",1770895567533,0.44567555,1997.4,1996.7,0.001]
["bitfinex","ETHUSD",1770895568231,0.44567555,1997.4,1996.6,0.001]
["bitfinex","ETHUSD",1770895568717,1.25168978,1997.3,1996.6,0.001]
["bitfinex","ETHUSD",1770895568923,1.563,1997.2,1996.6,0.001]
["bitfinex","ETHUSD",1770895570756,1.25181513,1997.1,1996.6,0.001]
["bitfinex","ETHUSD",1770895570965,2.81481513,1997.1,1996.6,0.001]
["bitfinex","ETHUSD",1770895571259,2.81481513,1997.1,1996.6,0.94225017]
["bitfinex","ETHUSD",1770895572256,1.563,1997.4,1996.6,0.94225017]
["bitfinex","ETHUSD",1770895572830,1.25168978,1997.3,1996.6,0.94225017]
["bitfinex","ETHUSD",1770895573032,1.25168978,1997.3,1996.6,0.001]
["bitfinex","ETHUSD",1770895573764,1.25168978,1997.3,1996.6,0.94225017]
["bitfinex","ETHUSD",1770895573974,1.563,1997.2,1996.7,0.94125017]
["bitfinex","ETHUSD",1770895574178,1.25168978,1997.3,1996.7,0.94125017]
["bitfinex","ETHUSD",1770895574465,1.563,1997.4,1996.7,0.94125017]
["bitfinex","ETHUSD",1770895574666,1.25338045,1997.8,1996.9,0.94125017]
["bitfinex","ETHUSD",1770895574823,0.002,1997.8,1997.0,1.25187781]
["bitfinex","ETHUSD",1770895575032,0.002,1997.5,1997.1,0.94125017]
["bitfinex","ETHUSD",1770895577665,0.002,1997.5,1997.2,2.19300262]
["bitfinex","ETHUSD",1770895577873,0.002,1997.5,1997.3,0.94125017]
["bitfinex","ETHUSD",1770895579059,0.002,1997.5,1997.2,0.94125017]
["bitfinex","ETHUSD",1770895581265,0.002,1997.5,1997.3,0.94125017]
["bitfinex","ETHUSD",1770895582870,0.002,1997.5,1997.1,0.94125017]
["bitfinex","ETHUSD",1770895584850,0.002,1997.5,1997.2,0.94125017]
["bitfinex","ETHUSD",1770895586846,0.002,1997.5,1997.4,0.001]
["bitfinex","ETHUSD",1770895590271,0.002,1997.5,1997.1,0.94125017]
["bitfinex","ETHUSD",1770895591375,0.002,1997.5,1997.2,0.98509592]
["bitfinex","ETHUSD",1770895598479,0.002,1997.5,1997.3,1.03516351]
["bitfinex","ETHUSD",1770895598775,1.25338276,1997.8,1997.4,0.98509592]
["bitfinex","ETHUSD",1770895599444,1.25338276,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1770895599649,1.25338276,1997.8,1997.3,0.98609592]
["bitfinex","ETHUSD",1770895599650,0.002,1997.4,1997.3,0.98609592]
["bitfinex","ETHUSD",1770895600050,1e-08,1998.3,1997.4,0.98509592]
["bitfinex","ETHUSD",1770895600249,0.002,1998.7,1997.3,2.90268978]
["bitfinex","ETHUSD",1770895600250,1.2528413,1998.7,1997.5,0.98509592]
["bitfinex","ETHUSD",1770895600478,0.002,1998.6,1997.5,0.98509592]
["bitfinex","ETHUSD",1770895601250,0.002,1998.6,1997.7,0.98509592]
["bitfinex","ETHUSD",1770895601454,0.002,1998.6,1997.9,0.98509592]
["bitfinex","ETHUSD",1770895601987,0.002,1998.6,1998.1,0.98509592]
["bitfinex","ETHUSD",1770895603885,0.45167555,1998.7,1997.6,0.98509592]
["bitfinex","ETHUSD",1770895604066,0.002,1998.5,1997.6,0.98509592]
["bitfinex","ETHUSD",1770895604264,1.552,1998.4,1997.6,0.98509592]
["bitfinex","ETHUSD",1770895604481,1.552,1998.4,1997.6,2.23659434]
["bitfinex","ETHUSD",1770895605486,1.552,1998.4,1997.7,0.98509592]
["bitfinex","ETHUSD",1770895605873,0.002,1998.3,1997.7,1.03515348]
["bitfinex","ETHUSD",1770895606082,0.002,1998.3,1997.9,0.98509592]
["bitfinex","ETHUSD",1770895606589,0.002,1998.3,1997.7,2.23650309]
["bitfinex","ETHUSD",1770895607456,1.25103566,1998.4,1997.8,0.98509592]
["bitfinex","ETHUSD",1770895607787,0.002,1998.2,1997.8,0.98509592]
["bitfinex","ETHUSD",1770895608255,0.002,1998.2,1997.8,2.23647179]
["bitfinex","ETHUSD",1770895608984,0.002,1998.1,1997.8,2.23647179]
["bitfinex","ETHUSD",1770895609166,0.002,1998.4,1997.8,2.23647179]
["bitfinex","ETHUSD",1770895610873,0.002,1998.4,1997.8,0.98509592]
["bitfinex","ETHUSD",1770895611199,0.002,1998.4,1997.6,0.98509592]
["bitfinex","ETHUSD",1770895611991,0.002,1998.1,1997.6,0.98509592]
["bitfinex","ETHUSD",1770895612499,0.004,1998.1,1997.8,0.98509592]
["bitfinex","ETHUSD",1770895613297,0.002,1998.1,1997.8,0.98509592]
["bitfinex","ETHUSD",1770895614695,0.002,1998.1,1997.8,1.25134342]
["bitfinex","ETHUSD",1770895614880,0.002,1998.1,1997.9,0.98509592]
["bitfinex","ETHUSD",1770895616877,0.002,1998.1,1997.9,2.23640313]
["bitfinex","ETHUSD",1770895617200,0.002,1998.2,1998.0,0.98509592]
["bitfinex","ETHUSD",1770895617429,1.25087561,1998.6,1998.0,0.98509592]
["bitfinex","ETHUSD",1770895617576,0.002,1998.5,1998.0,0.98509592]
["bitfinex","ETHUSD",1770895618806,0.002,1998.5,1998.1,0.98509592]
["bitfinex","ETHUSD",1770895619016,0.002,1998.5,1997.9,0.98509592]
["bitfinex","ETHUSD",1770895619510,0.002,1998.4,1997.9,0.98509592]
["bitfinex","ETHUSD",1770895619694,0.002,1998.6,1997.9,0.98048186]
["bitfinex","ETHUSD",1770895620908,1.2509382,1998.5,1997.9,0.98048186]
["bitfinex","ETHUSD",1770895621084,1.2509382,1998.5,1997.9,2.23179444]
["bitfinex","ETHUSD",1770895621285,0.002,1998.4,1997.9,0.98048186]
["bitfinex","ETHUSD",1770895621607,0.002,1998.4,1997.7,0.93394374]
["bitfinex","ETHUSD",1770895621781,4.38017155,1998.4,1997.7,0.93394374]
["bitfinex","ETHUSD",1770895621978,4.37817155,1998.2,1997.5,0.93394374]
["bitfinex","ETHUSD",1770895622281,0.002,1998.3,1997.5,0.93394374]
["bitfinex","ETHUSD",1770895622511,1.548,1998.3,1997.6,0.93394374]
["bitfinex","ETHUSD",1770895622884,0.002,1998.3,1997.8,0.93394374]
["bitfinex","ETHUSD",1770895624204,0.002,1998.3,1997.9,0.93494374]
["bitfinex","ETHUSD",1770895625115,0.002,1998.3,1997.9,2.18624246]
["bitfinex","ETHUSD",1770895626726,0.002,1998.2,1997.9,0.001]
["bitfinex","ETHUSD",1770895627015,0.002,1998.4,1997.9,0.001]
["bitfinex","ETHUSD",1770895627326,0.002,1998.4,1998.0,0.93394374]
["bitfinex","ETHUSD",1770895627909,0.002,1998.4,1997.9,0.001]
["bitfinex","ETHUSD",1770895629986,0.002,1998.4,1998.0,0.93394374]
["bitfinex","ETHUSD",1770895632022,0.002,1998.4,1998.1,2.18513236]
["bitfinex","ETHUSD",1770895633925,0.002,1998.4,1998.2,0.93394374]
["bitfinex","ETHUSD",1770895634710,0.002,1998.4,1998.2,2.18505057]
["bitfinex","ETHUSD",1770895635135,0.002,1998.4,1998.2,0.93394374]
["bitfinex","ETHUSD",1770895636834,0.002,1998.4,1998.2,2.18506757]
["bitfinex","ETHUSD",1770895637032,0.002,1998.4,1998.3,0.93394374]
["bitfinex","ETHUSD",1770895637535,0.002,1998.5,1998.3,0.93394374]
["bitfinex","ETHUSD",1770895638041,0.004,1998.5,1998.3,0.93394374]
["bitfinex","ETHUSD",1770895638608,0.004,1998.5,1998.4,2.18494454]
["bitfinex","ETHUSD",1770895639136,0.002,1998.5,1998.4,2.18494454]
["bitfinex","ETHUSD",1770895639543,0.004,1998.5,1998.1,0.93394374]
["bitfinex","ETHUSD",1770895639743,0.002,1998.6,1998.1,0.93394374]
["bitfinex","ETHUSD",1770895640744,0.002,1998.6,1998.2,1.25112601]
["bitfinex","ETHUSD",1770895640912,0.002,1998.6,1998.3,0.93394374]
["bitfinex","ETHUSD",1770895642738,0.002,1998.6,1998.4,2.18494454]
["bitfinex","ETHUSD",1770895644321,0.00151937,1999.0,1998.5,0.93394374]
["bitfinex","ETHUSD",1770895644829,0.00151937,1999.0,1998.6,2.18481935]
["bitfinex","ETHUSD",1770895645018,0.00151937,1999.0,1998.7,0.93394374]
["bitfinex","ETHUSD",1770895645219,0.00151937,1999.0,1998.5,2.18484601]
["bitfinex","ETHUSD",1770895645735,0.00151937,1999.0,1998.5,0.93394374]
["bitfinex","ETHUSD",1770895646036,0.00151937,1999.0,1998.5,2.1848817]
["bitfinex","ETHUSD",1770895646768,0.00151937,1999.0,1998.3,2.18495807]
["bitfinex","ETHUSD",1770895647553,0.00151937,1999.0,1998.4,0.93394374]
["bitfinex","ETHUSD",1770895649752,0.45580898,1999.0,1998.2,0.93394374]
["bitfinex","ETHUSD",1770895650049,0.45580898,1999.0,1998.0,0.001]
["bitfinex","ETHUSD",1770895650215,0.45428961,1998.8,1998.0,0.001]
["bitfinex","ETHUSD",1770895650421,0.45428961,1998.6,1997.4,3.0728413]
["bitfinex","ETHUSD",1770895651028,0.45428961,1998.6,1998.1,0.001]
["bitfinex","ETHUSD",1770895651344,0.45428961,1998.6,1997.5,0.92021912]
["bitfinex","ETHUSD",1770895651541,0.45428961,1998.6,1998.0,0.001]
["bitfinex","ETHUSD",1770895651741,1.2509382,1998.5,1998.0,0.001]
["bitfinex","ETHUSD",1770895651922,2.437,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1770895652117,2.89028961,1998.4,1997.5,2.17176965]
["bitfinex","ETHUSD",1770895652317,2.89028961,1998.4,1997.5,0.92021912]
["bitfinex","ETHUSD",1770895652719,0.45328961,1998.3,1997.5,0.92021912]
["bitfinex","ETHUSD",1770895653115,0.45328961,1998.3,1997.3,2.17285705]
["bitfinex","ETHUSD",1770895653451,0.45328961,1998.3,1997.4,0.92021912]
["bitfinex","ETHUSD",1770895654851,0.45328961,1998.1,1997.3,0.001]
["bitfinex","ETHUSD",1770895655867,1.535,1998.0,1997.3,0.001]
["bitfinex","ETHUSD",1770895656734,1.25137651,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1770895657158,1.70466612,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1770895658493,0.45328961,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1770895658688,1.2515018,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1770895658989,1.536,1997.5,1997.3,0.001]
["bitfinex","ETHUSD",1770895659154,1.537,1997.4,1997.3,0.001]
["bitfinex","ETHUSD",1770895661157,0.45328961,1998.0,1997.3,0.001]
["bitfinex","ETHUSD",1770895661356,2.79037651,1997.9,1997.3,0.92121912]
["bitfinex","ETHUSD",1770895662483,2.79037651,1997.9,1997.3,0.001]
["bitfinex","ETHUSD",1770895662791,3.24366612,1997.9,1997.3,0.001]
["bitfinex","ETHUSD",1770895662972,0.45328961,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1770895663368,2.79037651,1997.9,1997.3,0.92121912]
["bitfinex","ETHUSD",1770895663573,1.54,1997.8,1997.3,0.92121912]
["bitfinex","ETHUSD",1770895664480,1.25137651,1997.9,1997.3,0.92121912]
["bitfinex","ETHUSD",1770895664691,1.541,1997.8,1997.3,0.92121912]
["bitfinex","ETHUSD",1770895665065,2.79238949,1997.8,1997.4,0.92121912]
["bitfinex","ETHUSD",1770895666990,2.79238949,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1770895668686,3.2456791,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1770895668892,1.25138949,1997.8,1997.0,0.92273849]
["bitfinex","ETHUSD",1770895669094,1.544,1997.7,1997.1,0.92021912]
["bitfinex","ETHUSD",1770895669467,1.25138949,1997.8,1997.1,0.92021912]
["bitfinex","ETHUSD",1770895669662,1.544,1997.7,1997.1,0.92021912]
["bitfinex","ETHUSD",1770895670089,1.25138949,1997.8,1997.1,0.92021912]
["bitfinex","ETHUSD",1770895670303,2.79538949,1997.8,1997.3,0.92021912]
["bitfinex","ETHUSD",1770895671701,1.2533472,1997.9,1997.3,0.92021912]
["bitfinex","ETHUSD",1770895671881,1.544,1997.8,1997.3,0.92021912]
["bitfinex","ETHUSD",1770895672267,0.002,1997.9,1997.5,0.92021912]
["bitfinex","ETHUSD",1770895674802,0.002,1997.9,1997.6,0.92021912]
["bitfinex","ETHUSD",1770895680507,0.002,1997.8,1997.6,0.92021912]
["bitfinex","ETHUSD",1770895681882,1.545,1997.8,1997.3,2.24342435]
["bitfinex","ETHUSD",1770895682084,1.545,1997.8,1997.3,0.99175728]
["bitfinex","ETHUSD",1770895683381,2.79643582,1997.8,1997.3,0.99175728]
["bitfinex","ETHUSD",1770895683596,2.79643582,1997.8,1997.3,2.24344074]
["bitfinex","ETHUSD",1770895683904,2.79643582,1997.8,1997.3,0.99175728]
["bitfinex","ETHUSD",1770895684689,2.79643582,1997.8,1997.2,0.001]
["bitfinex","ETHUSD",1770895685487,1.543,1997.7,1997.4,0.99075728]
["bitfinex","ETHUSD",1770895686720,2.79743582,1997.8,1997.4,0.99075728]
["bitfinex","ETHUSD",1770895690026,0.002,1997.8,1997.5,0.99075728]
["bitfinex","ETHUSD",1770895693734,1.549,1998.0,1997.7,0.99075728]
["bitfinex","ETHUSD",1770895694445,0.002,1998.0,1997.7,0.99075728]
["bitfinex","ETHUSD",1770895696350,0.002,1998.0,1997.8,0.99075728]
["bitfinex","ETHUSD",1770895696538,0.002,1998.0,1997.6,0.99075728]
["bitfinex","ETHUSD",1770895697831,0.002,1998.0,1997.5,1.59]
["bitfinex","ETHUSD",1770895698048,0.002,1998.0,1997.4,0.99175728]
["bitfinex","ETHUSD",1770895698415,0.002,1998.0,1997.4,2.24338161]
["bitfinex","ETHUSD",1770895698919,0.002,1998.0,1997.5,0.99075728]
["bitfinex","ETHUSD",1770895699654,1.547,1997.9,1997.5,0.99075728]
["bitfinex","ETHUSD",1770895699858,0.002,1998.0,1997.5,0.99075728]
["bitfinex","ETHUSD",1770895700042,0.002,1998.0,1997.4,0.99175728]
["bitfinex","ETHUSD",1770895700043,5.92809079,1997.9,1997.4,0.99175728]
["bitfinex","ETHUSD",1770895700223,1.547,1997.9,1997.4,0.99175728]
["bitfinex","ETHUSD",1770895700946,0.002,1998.0,1997.4,0.99175728]
["bitfinex","ETHUSD",1770895701721,0.002,1998.0,1997.5,0.99075728]
["bitfinex","ETHUSD",1770895701918,0.002,1998.6,1997.6,1.2515018]
["bitfinex","ETHUSD",1770895702154,0.002,1998.6,1998.0,0.99075728]
["bitfinex","ETHUSD",1770895704054,0.00351937,1999.0,1998.0,0.99075728]
["bitfinex","ETHUSD",1770895704055,0.902,1999.8,1998.3,1.2510634]
["bitfinex","ETHUSD",1770895704255,0.26148803,2000.2,1999.1,0.99075728]
["bitfinex","ETHUSD",1770895704450,0.45728961,2000.9,1999.3,0.99075728]
["bitfinex","ETHUSD",1770895704451,1.25154212,2000.0,1999.3,0.99075728]
["bitfinex","ETHUSD",1770895704654,0.00151937,2000.0,1999.3,0.99075728]
["bitfinex","ETHUSD",1770895704855,1.24943775,2000.9,1999.5,0.99075728]
["bitfinex","ETHUSD",1770895705055,0.45728961,2000.7,1999.5,0.99075728]
["bitfinex","ETHUSD",1770895705256,1.24943775,2000.9,1999.5,0.99075728]
["bitfinex","ETHUSD",1770895705557,8.59234478,2000.8,1999.5,0.99075728]
["bitfinex","ETHUSD",1770895705763,0.45728961,2000.7,1999.5,0.99075728]
["bitfinex","ETHUSD",1770895705930,1.24962511,2000.6,1999.5,0.99075728]
["bitfinex","ETHUSD",1770895706268,1.24962511,2000.6,1999.6,0.99075728]
["bitfinex","ETHUSD",1770895706424,2.446,2000.5,1999.6,0.99075728]
["bitfinex","ETHUSD",1770895706623,0.45728961,2000.4,1999.1,1.25055482]
["bitfinex","ETHUSD",1770895706856,0.45728961,2000.4,1999.1,0.99075728]
["bitfinex","ETHUSD",1770895707028,8.13505517,2000.5,1999.1,0.99075728]
["bitfinex","ETHUSD",1770895707029,0.64414585,2000.3,1999.1,0.99075728]
["bitfinex","ETHUSD",1770895707227,0.45728961,2000.2,1999.0,0.00151937]
["bitfinex","ETHUSD",1770895707560,0.45728961,2000.0,1999.0,0.00151937]
["bitfinex","ETHUSD",1770895707762,0.798,1999.9,1999.0,0.00151937]
["bitfinex","ETHUSD",1770895707940,1.25018752,1999.7,1999.0,0.00151937]
["bitfinex","ETHUSD",1770895708142,1.25017151,1999.8,1999.0,0.99227665]
["bitfinex","ETHUSD",1770895708342,4.99875031,2000.7,1999.0,0.99227665]
["bitfinex","ETHUSD",1770895708660,1.543,2000.4,1999.0,0.99227665]
["bitfinex","ETHUSD",1770895710166,1.70710213,2000.3,1999.1,0.99449989]
["bitfinex","ETHUSD",1770895710866,0.18685624,2000.2,1999.1,0.99449989]
["bitfinex","ETHUSD",1770895711066,2.443,2000.1,1999.1,0.99449989]
["bitfinex","ETHUSD",1770895711382,2.90028961,2000.1,1999.0,0.00151937]
["bitfinex","ETHUSD",1770895711755,0.45728961,2000.0,1999.0,0.00151937]
["bitfinex","ETHUSD",1770895712077,3.6930625,1999.9,1999.0,0.00151937]
["bitfinex","ETHUSD",1770895712640,2.443,1999.8,1999.0,0.98074449]
["bitfinex","ETHUSD",1770895712964,1.542,1999.8,1999.0,0.98074449]
["bitfinex","ETHUSD",1770895714566,1.25018752,1999.7,1999.2,0.97922512]
["bitfinex","ETHUSD",1770895714771,4.9994666,2000.3,1999.2,0.97922512]
["bitfinex","ETHUSD",1770895714971,2.79187501,2000.2,1999.2,0.97922512]
["bitfinex","ETHUSD",1770895716479,2.79187501,2000.2,1999.4,0.97922512]
["bitfinex","ETHUSD",1770895717742,2.79187501,2000.2,1999.2,0.97922512]
["bitfinex","ETHUSD",1770895718065,1.542,2000.1,1999.2,0.97922512]
["bitfinex","ETHUSD",1770895718445,0.002,1999.7,1999.4,0.97922512]
["bitfinex","ETHUSD",1770895720878,0.002,1999.7,1999.5,0.97922512]
["bitfinex","ETHUSD",1770895722044,1.2498045,2000.4,1999.7,0.97922512]
["bitfinex","ETHUSD",1770895722946,1.25162511,2000.6,1999.8,0.97922512]
["bitfinex","ETHUSD",1770895723976,1.70891472,2000.6,1999.5,0.97922512]
["bitfinex","ETHUSD",1770895724578,1.70891472,2000.6,1999.5,2.22953672]
["bitfinex","ETHUSD",1770895725176,1.70891472,2000.6,1999.6,0.97922512]
["bitfinex","ETHUSD",1770895725773,0.45728961,2000.5,1999.4,0.97922512]
["bitfinex","ETHUSD",1770895727075,1.24975004,2000.4,1999.5,0.97922512]
["bitfinex","ETHUSD",1770895727373,2.79075004,2000.4,1999.5,0.97922512]
["bitfinex","ETHUSD",1770895727771,2.79075004,2000.4,1999.2,1.59]
["bitfinex","ETHUSD",1770895728075,2.79075004,2000.4,1999.3,0.97922512]
["bitfinex","ETHUSD",1770895728646,1.24972658,2000.5,1999.5,0.97922512]
["bitfinex","ETHUSD",1770895728860,2.79172658,2000.5,1999.7,0.97922512]
["bitfinex","ETHUSD",1770895729184,2.79172658,2000.5,1999.7,2.22937983]
["bitfinex","ETHUSD",1770895729490,2.79172658,2000.5,1999.8,0.97922512]
["bitfinex","ETHUSD",1770895730358,2.79172658,2000.5,1999.6,5.00096473]
["bitfinex","ETHUSD",1770895730359,2.79172658,2000.5,1999.6,2.22946912]
["bitfinex","ETHUSD",1770895730560,1.542,2000.4,1999.6,0.97922512]
["bitfinex","ETHUSD",1770895731285,1.25181252,2000.3,1999.6,0.97922512]
["bitfinex","ETHUSD",1770895731789,1.544,2000.2,1999.5,1.591]
["bitfinex","ETHUSD",1770895732291,1.544,2000.2,1999.5,0.001]
["bitfinex","ETHUSD",1770895734194,1.2499375,2000.1,1999.5,0.001]
["bitfinex","ETHUSD",1770895734594,5.00146777,2000.3,1999.5,0.98022512]
["bitfinex","ETHUSD",1770895734793,0.002,2000.3,1999.5,0.98022512]
["bitfinex","ETHUSD",1770895735693,1.25181435,2000.3,1999.5,0.98022512]
["bitfinex","ETHUSD",1770895735892,1.25181846,2000.3,1999.5,0.98022512]
["bitfinex","ETHUSD",1770895736188,0.002,2000.3,1999.7,0.97922512]
["bitfinex","ETHUSD",1770895738357,0.002,2000.3,1999.8,1.25012501]
["bitfinex","ETHUSD",1770895738872,0.002,2000.3,1999.8,2.22935013]
["bitfinex","ETHUSD",1770895739586,0.002,2000.3,1999.8,0.97922512]
["bitfinex","ETHUSD",1770895740188,0.002,2000.3,1999.6,2.23986547]
["bitfinex","ETHUSD",1770895740385,0.002,2000.3,1999.6,2.23990107]
["bitfinex","ETHUSD",1770895741377,0.00151937,2001.0,1999.8,0.9896598]
["bitfinex","ETHUSD",1770895741576,0.26132619,2001.5,2000.1,0.9896598]
["bitfinex","ETHUSD",1770895741893,1.24906811,2001.5,2000.2,0.9896598]
["bitfinex","ETHUSD",1770895742061,1.24906811,2001.5,2000.4,0.9896598]
["bitfinex","ETHUSD",1770895742258,0.00151937,2001.4,2000.4,0.9896598]
["bitfinex","ETHUSD",1770895742462,0.00151937,2001.7,2000.6,0.9896598]
["bitfinex","ETHUSD",1770895742706,1.54651937,2001.7,2000.6,0.9896598]
["bitfinex","ETHUSD",1770895743189,0.00151937,2001.7,2000.6,0.9896598]
["bitfinex","ETHUSD",1770895743397,0.45928961,2001.5,1999.7,0.9896598]
["bitfinex","ETHUSD",1770895743573,0.28925624,2001.1,1999.8,1.25009666]
["bitfinex","ETHUSD",1770895743762,0.1024,2000.9,1999.7,2.23981119]
["bitfinex","ETHUSD",1770895743965,0.1024,2000.9,1999.7,2.23984501]
["bitfinex","ETHUSD",1770895744694,0.1024,2000.9,1999.7,0.9896598]
["bitfinex","ETHUSD",1770895744695,0.1024,2000.7,1999.7,0.9896598]
["bitfinex","ETHUSD",1770895744892,0.002,2000.1,1999.6,0.001]
["bitfinex","ETHUSD",1770895745392,0.002,2000.1,1999.7,0.9896598]
["bitfinex","ETHUSD",1770895746497,0.002,2000.1,1999.9,0.9896598]
["bitfinex","ETHUSD",1770895747382,4.99801,2000.8,1999.9,0.9896598]
["bitfinex","ETHUSD",1770895747383,1.24943775,2000.9,1999.9,0.9896598]
["bitfinex","ETHUSD",1770895747700,0.002,2000.6,2000.1,0.9896598]
["bitfinex","ETHUSD",1770895747991,5.90027038,2001.0,2000.1,0.9896598]
["bitfinex","ETHUSD",1770895747992,0.002,2000.8,2000.1,0.9896598]
["bitfinex","ETHUSD",1770895748902,0.002,2000.8,2000.2,2.23953481]
["bitfinex","ETHUSD",1770895749213,0.00151937,2001.0,2000.3,0.9896598]
["bitfinex","ETHUSD",1770895749406,0.002,2000.9,2000.3,0.9896598]
["bitfinex","ETHUSD",1770895751101,0.002,2000.9,2000.3,2.2394691]
["bitfinex","ETHUSD",1770895751305,0.002,2000.9,2000.4,0.9896598]
["bitfinex","ETHUSD",1770895752614,0.00151937,2001.0,2000.4,0.9896598]
["bitfinex","ETHUSD",1770895752806,0.00351937,2001.0,2000.4,0.9896598]
["bitfinex","ETHUSD",1770895753316,0.00351937,2001.0,2000.6,0.9896598]
["bitfinex","ETHUSD",1770895754182,0.00151937,2001.0,2000.6,0.9896598]
["bitfinex","ETHUSD",1770895754389,1.25030666,2002.0,2000.8,0.9896598]
["bitfinex","ETHUSD",1770895754719,0.002,2001.9,2000.8,0.9896598]
["bitfinex","ETHUSD",1770895755271,0.002,2001.9,2001.0,0.9896598]
["bitfinex","ETHUSD",1770895755772,0.002,2001.9,2000.8,1.2494603]
["bitfinex","ETHUSD",1770895755996,0.002,2001.9,2000.9,0.9896598]
["bitfinex","ETHUSD",1770895756195,1.548,2001.8,2000.9,0.9896598]
["bitfinex","ETHUSD",1770895756686,0.002,2001.7,2000.9,0.9896598]
["bitfinex","ETHUSD",1770895757303,0.002,2001.7,2000.9,2.23908209]
["bitfinex","ETHUSD",1770895757502,1.24887601,2001.8,2000.9,2.23908209]
["bitfinex","ETHUSD",1770895757702,0.00151937,2002.0,2001.1,0.9896598]
["bitfinex","ETHUSD",1770895758018,1.24769177,2003.7,2002.1,0.9896598]
["bitfinex","ETHUSD",1770895758308,1.24769177,2003.7,2002.3,0.9896598]
["bitfinex","ETHUSD",1770895758610,1.552,2003.6,2002.4,0.45484447]
["bitfinex","ETHUSD",1770895758917,2.454,2003.5,2002.5,0.45484447]
["bitfinex","ETHUSD",1770895759113,2.454,2003.5,2002.2,1.25071136]
["bitfinex","ETHUSD",1770895759606,1.2478786,2003.4,2002.2,1.25071136]
["bitfinex","ETHUSD",1770895759972,1.70868758,2003.4,2002.2,0.26105156]
["bitfinex","ETHUSD",1770895760177,0.91801762,2003.1,2001.0,0.00151937]
["bitfinex","ETHUSD",1770895760401,0.91801762,2002.9,2001.2,0.9896598]
["bitfinex","ETHUSD",1770895760826,1.02041762,2002.8,2001.2,0.9896598]
["bitfinex","ETHUSD",1770895761481,2.1,2002.7,2001.2,0.9896598]
["bitfinex","ETHUSD",1770895761817,4.99350843,2002.7,2001.3,1.24918802]
["bitfinex","ETHUSD",1770895762030,2.454,2002.6,2001.4,0.9896598]
["bitfinex","ETHUSD",1770895762383,0.91801762,2002.5,2001.1,1.24931287]
["bitfinex","ETHUSD",1770895762685,4.99350843,2002.7,2001.3,0.9896598]
["bitfinex","ETHUSD",1770895763099,1.554,2002.6,2001.3,0.9896598]
["bitfinex","ETHUSD",1770895763477,0.9,2002.6,2001.3,0.9896598]
["bitfinex","ETHUSD",1770895763676,4.99350843,2002.7,2001.3,0.9896598]
["bitfinex","ETHUSD",1770895763894,1.554,2002.6,2001.5,0.9896598]
["bitfinex","ETHUSD",1770895764513,1.24831477,2002.8,2001.5,0.9896598]
["bitfinex","ETHUSD",1770895764713,2.453,2002.7,2001.5,0.9896598]
["bitfinex","ETHUSD",1770895766439,1.2483771,2002.6,2001.6,1.24900079]
["bitfinex","ETHUSD",1770895766596,2.8013771,2002.6,2001.6,1.24900079]
["bitfinex","ETHUSD",1770895767110,0.91801762,2002.2,2001.0,0.00151937]
["bitfinex","ETHUSD",1770895767427,0.91801762,2002.2,2000.6,2.28926844]
["bitfinex","ETHUSD",1770895767428,5.24525882,2001.9,2000.6,2.28926844]
["bitfinex","ETHUSD",1770895767630,2.453,2001.8,2000.6,2.28926844]
["bitfinex","ETHUSD",1770895767817,3.37101762,2001.8,2000.6,0.049985]
["bitfinex","ETHUSD",1770895768132,5.24525882,2001.9,2000.3,1.30079331]
["bitfinex","ETHUSD",1770895768133,3.37601762,2001.7,2000.3,1.30079331]
["bitfinex","ETHUSD",1770895768305,1.24900079,2001.6,2000.3,0.050985]
["bitfinex","ETHUSD",1770895768931,0.91801762,2001.5,2000.3,0.001]
["bitfinex","ETHUSD",1770895769127,0.91801762,2001.5,2000.3,1.25081143]
["bitfinex","ETHUSD",1770895769331,0.91801762,2001.5,2000.3,0.001]
["bitfinex","ETHUSD",1770895769937,6.16327644,2001.5,2000.3,0.001]
["bitfinex","ETHUSD",1770895770437,0.93998975,2001.2,2000.3,0.001]
["bitfinex","ETHUSD",1770895770624,1.558,2001.1,2000.3,0.001]
["bitfinex","ETHUSD",1770895770942,0.93998975,2000.9,2000.0,0.00251937]
["bitfinex","ETHUSD",1770895771441,1.558,2001.1,2000.0,0.00251937]
["bitfinex","ETHUSD",1770895771610,2.49798975,2001.1,2000.0,0.00251937]
["bitfinex","ETHUSD",1770895771816,0.93998975,2001.0,2000.0,0.00251937]
["bitfinex","ETHUSD",1770895772545,7.43468632,2000.9,2000.0,0.00251937]
["bitfinex","ETHUSD",1770895773010,2.1894275,2000.9,2000.0,0.00251937]
["bitfinex","ETHUSD",1770895773199,2.1894275,2000.9,1999.6,0.001]
["bitfinex","ETHUSD",1770895773394,0.93998975,2000.8,1999.6,0.001]
["bitfinex","ETHUSD",1770895774635,1.24956265,2000.7,1999.6,0.001]
["bitfinex","ETHUSD",1770895775541,2.1895524,2000.7,1999.6,0.001]
["bitfinex","ETHUSD",1770895775755,0.00151937,2001.0,1999.8,0.98414208]
["bitfinex","ETHUSD",1770895775922,0.00151937,2001.0,2000.1,0.98414208]
["bitfinex","ETHUSD",1770895776325,1.25090574,2001.0,2000.1,0.98414208]
["bitfinex","ETHUSD",1770895776648,0.00151937,2001.0,2000.2,1.24987501]
["bitfinex","ETHUSD",1770895777057,0.00151937,2001.0,1999.9,1.25003576]
["bitfinex","ETHUSD",1770895778444,0.00151937,2001.0,2000.1,0.98414208]
["bitfinex","ETHUSD",1770895778759,0.00151937,2001.0,2000.3,0.98414208]
["bitfinex","ETHUSD",1770895780636,0.00151937,2001.0,2000.5,1.24968757]
["bitfinex","ETHUSD",1770895781047,0.00151937,2001.0,2000.4,1.29928115]
["bitfinex","ETHUSD",1770895781210,0.00151937,2001.0,2000.3,2.28354397]
["bitfinex","ETHUSD",1770895783047,0.00151937,2001.0,2000.4,0.98414208]
["bitfinex","ETHUSD",1770895783642,0.00151937,2001.0,2000.3,1.29940189]
["bitfinex","ETHUSD",1770895784444,0.002,2000.8,2000.3,1.29940189]
["bitfinex","ETHUSD",1770895784842,0.002,2000.8,2000.3,0.04959698]
["bitfinex","ETHUSD",1770895785018,0.002,2000.8,2000.3,1.2993981]
["bitfinex","ETHUSD",1770895785349,0.002,2000.8,2000.2,1.29942417]
["bitfinex","ETHUSD",1770895785546,0.002,2000.8,2000.2,2.28356625]
["bitfinex","ETHUSD",1770895787328,0.002,2000.8,2000.2,1.03373906]
["bitfinex","ETHUSD",1770895787654,0.002,2000.8,2000.0,5.00097739]
["bitfinex","ETHUSD",1770895787655,0.002,2000.8,2000.0,1.25095822]
["bitfinex","ETHUSD",1770895787849,0.002,2000.8,2000.0,1.25099942]
["bitfinex","ETHUSD",1770895788153,0.002,2000.8,2000.0,0.001]
["bitfinex","ETHUSD",1770895788340,0.9,2000.7,1999.9,0.001]
["bitfinex","ETHUSD",1770895788651,1.549,2000.6,1999.9,0.001]
["bitfinex","ETHUSD",1770895789230,3.69968757,2000.5,1999.9,0.001]
["bitfinex","ETHUSD",1770895789960,4.63967732,2000.5,1999.9,0.001]
["bitfinex","ETHUSD",1770895790166,4.63967732,2000.5,1999.6,0.001]
["bitfinex","ETHUSD",1770895790540,2.18967732,2000.5,1999.6,0.001]
["bitfinex","ETHUSD",1770895790765,2.451,2000.4,1999.6,0.001]
["bitfinex","ETHUSD",1770895791450,2.451,2000.3,1999.6,0.001]
["bitfinex","ETHUSD",1770895791647,7.45025011,2000.4,1999.6,0.001]
["bitfinex","ETHUSD",1770895791847,4.99925011,2000.4,1999.6,0.001]
["bitfinex","ETHUSD",1770895792049,1.551,2000.3,1999.6,0.001]
["bitfinex","ETHUSD",1770895792249,1.24975004,2000.4,1999.6,0.001]
["bitfinex","ETHUSD",1770895793466,6.54881384,2000.5,1999.6,0.001]
["bitfinex","ETHUSD",1770895793467,0.002,2000.8,1999.6,0.98514208]
["bitfinex","ETHUSD",1770895793668,0.00151937,2001.0,2000.1,0.98414208]
["bitfinex","ETHUSD",1770895793849,0.00151937,2001.0,2000.3,0.98414208]
["bitfinex","ETHUSD",1770895794056,0.00151937,2001.0,2000.4,0.04956966]
["bitfinex","ETHUSD",1770895794249,0.00151937,2001.0,2000.4,1.03371174]
["bitfinex","ETHUSD",1770895795673,0.00151937,2001.0,2000.5,1.24968757]
["bitfinex","ETHUSD",1770895796372,0.00151937,2001.0,2000.4,0.98414208]
["bitfinex","ETHUSD",1770895796569,0.00151937,2001.0,2000.1,0.98414208]
["bitfinex","ETHUSD",1770895796773,0.00151937,2001.0,2000.1,1.24992548]
["bitfinex","ETHUSD",1770895797640,0.00151937,2001.0,2000.0,1.29995862]
["bitfinex","ETHUSD",1770895797840,0.00151937,2001.0,2000.0,1.24995862]
["bitfinex","ETHUSD",1770895798272,0.002,2000.8,2000.0,1.24995862]
["bitfinex","ETHUSD",1770895798873,0.002,2000.8,1999.7,5.00173909]
["bitfinex","ETHUSD",1770895798874,1.546,2000.8,1999.7,0.001]
["bitfinex","ETHUSD",1770895799094,1.546,2000.8,1999.7,1.25114474]
["bitfinex","ETHUSD",1770895799372,2.445,2000.8,1999.7,2.23528682]
["bitfinex","ETHUSD",1770895799749,1.24956265,2000.7,1999.7,2.23528682]
["bitfinex","ETHUSD",1770895799951,1.24956265,2000.7,1999.7,1.25118388]
["bitfinex","ETHUSD",1770895800146,1.24956265,2000.7,1999.7,0.001]
["bitfinex","ETHUSD",1770895800356,2.22475274,2000.7,1999.7,0.001]
["bitfinex","ETHUSD",1770895800745,0.97519009,2000.6,1999.7,0.001]
["bitfinex","ETHUSD",1770895801676,2.22487766,2000.5,1999.7,0.001]
["bitfinex","ETHUSD",1770895801874,0.97519009,2000.4,1999.7,0.001]
["bitfinex","ETHUSD",1770895802072,2.51919009,2000.3,1999.4,0.001]
["bitfinex","ETHUSD",1770895802273,0.97519009,2000.2,1999.2,0.001]
["bitfinex","ETHUSD",1770895802477,0.97519009,2000.0,1999.2,0.001]
["bitfinex","ETHUSD",1770895803042,2.444,2000.1,1999.2,0.99082803]
["bitfinex","ETHUSD",1770895803673,1.25,2000.0,1999.2,0.001]
["bitfinex","ETHUSD",1770895804073,5.0,2000.2,1999.2,0.001]
["bitfinex","ETHUSD",1770895804074,1.543,2000.2,1999.2,0.001]
["bitfinex","ETHUSD",1770895804676,2.51819009,2000.2,1999.2,0.001]
["bitfinex","ETHUSD",1770895804874,1.543,2000.2,1999.2,0.001]
["bitfinex","ETHUSD",1770895805194,2.446,2000.1,1999.2,0.99082803]
["bitfinex","ETHUSD",1770895805789,1.25,2000.0,1999.2,0.001]
["bitfinex","ETHUSD",1770895807183,1.544,1999.9,1999.2,0.001]
["bitfinex","ETHUSD",1770895807383,1.25,2000.0,1999.2,0.001]
["bitfinex","ETHUSD",1770895807706,1.544,1999.9,1999.2,0.001]
["bitfinex","ETHUSD",1770895807882,1.2500625,2000.0,1999.2,0.001]
["bitfinex","ETHUSD",1770895808074,1.544,1999.9,1999.2,0.001]
["bitfinex","ETHUSD",1770895809089,1.2500625,2000.0,1999.2,0.001]
["bitfinex","ETHUSD",1770895809264,1.543,1999.9,1999.2,0.001]
["bitfinex","ETHUSD",1770895809455,1.2500625,2000.0,1999.2,0.001]
["bitfinex","ETHUSD",1770895809775,1.542,1999.9,1999.2,0.001]
["bitfinex","ETHUSD",1770895809973,2.7920625,2000.0,1999.2,0.001]
["bitfinex","ETHUSD",1770895810381,1.2500625,2000.0,1999.2,0.001]
["bitfinex","ETHUSD",1770895810605,2.443,1999.9,1999.2,0.001]
["bitfinex","ETHUSD",1770895811476,3.41819009,1999.9,1999.3,0.001]
["bitfinex","ETHUSD",1770895811807,0.002,1999.8,1999.3,0.001]
["bitfinex","ETHUSD",1770895813804,0.05202436,1999.8,1998.7,0.001]
["bitfinex","ETHUSD",1770895814107,1.546,1999.7,1998.7,0.99082803]
["bitfinex","ETHUSD",1770895814400,0.05002436,1999.6,1998.7,0.99082803]
["bitfinex","ETHUSD",1770895815806,0.002,1999.8,1998.9,5.68502187]
["bitfinex","ETHUSD",1770895816003,0.002,1999.8,1999.1,2.24039078]
["bitfinex","ETHUSD",1770895818079,0.002,1999.8,1999.2,0.98982803]
["bitfinex","ETHUSD",1770895818610,1.541,2000.3,1999.1,1.25056275]
["bitfinex","ETHUSD",1770895818808,0.002,2000.7,1999.1,1.25056275]
["bitfinex","ETHUSD",1770895818809,0.002,2000.7,2000.1,0.98982803]
["bitfinex","ETHUSD",1770895818981,1.24925491,2001.2,2000.1,0.92728996]
["bitfinex","ETHUSD",1770895819306,1.24928105,2001.2,2000.1,0.92728996]
["bitfinex","ETHUSD",1770895819706,1.24931895,2001.1,2000.1,0.92728996]
["bitfinex","ETHUSD",1770895820113,1.24912561,2001.4,2000.3,0.98982803]
["bitfinex","ETHUSD",1770895822093,1.24900079,2001.6,2000.4,1.24975004]
["bitfinex","ETHUSD",1770895822479,2.79300079,2001.6,2000.4,1.24975004]
["bitfinex","ETHUSD",1770895822733,2.79300079,2001.6,2000.4,2.23957807]
["bitfinex","ETHUSD",1770895823078,1.24900079,2001.6,2000.4,2.23957807]
["bitfinex","ETHUSD",1770895823280,1.24881362,2001.9,2000.4,7.92459994]
["bitfinex","ETHUSD",1770895823825,1.24881362,2001.9,2000.5,0.98982803]
["bitfinex","ETHUSD",1770895823981,1.24881362,2001.9,2000.7,0.98982803]
["bitfinex","ETHUSD",1770895824175,0.00151937,2002.0,2000.9,1.24943775]
["bitfinex","ETHUSD",1770895824978,0.00151937,2002.0,2001.0,0.98982803]
["bitfinex","ETHUSD",1770895825608,0.00151937,2002.0,2001.2,0.98982803]
["bitfinex","ETHUSD",1770895825811,0.002,2001.9,2001.2,0.98982803]
["bitfinex","ETHUSD",1770895826012,0.002,2001.9,2001.3,0.98982803]
["bitfinex","ETHUSD",1770895826183,0.00151937,2002.0,2001.4,2.23895364]
["bitfinex","ETHUSD",1770895826601,0.00151937,2002.0,2001.2,2.88924354]
["bitfinex","ETHUSD",1770895828014,0.00151937,2002.0,2001.3,0.98982803]
["bitfinex","ETHUSD",1770895828222,0.00151937,2002.0,2001.2,2.88924354]
["bitfinex","ETHUSD",1770895828779,0.00151937,2002.0,2001.2,3.87907157]
["bitfinex","ETHUSD",1770895829025,0.00151937,2002.0,2001.3,0.98982803]
["bitfinex","ETHUSD",1770895829316,1.24846556,2002.5,2001.3,0.98982803]
["bitfinex","ETHUSD",1770895830304,0.99467482,2002.7,2001.4,1.24912561]
["bitfinex","ETHUSD",1770895830504,0.99467482,2002.7,2001.3,1.24914413]
["bitfinex","ETHUSD",1770895831432,0.99467482,2002.7,2001.3,2.24205046]
["bitfinex","ETHUSD",1770895831588,2.437,2002.6,2001.3,2.24205046]
["bitfinex","ETHUSD",1770895831792,3.43167482,2002.6,2001.3,1.24914413]
["bitfinex","ETHUSD",1770895832543,1.24843945,2002.5,2001.3,1.24914413]
["bitfinex","ETHUSD",1770895833249,3.68543945,2002.5,2001.3,1.24914413]
["bitfinex","ETHUSD",1770895833449,4.68011427,2002.5,2001.3,1.24914413]
["bitfinex","ETHUSD",1770895834745,1.24843945,2002.5,2001.3,2.24205046]
["bitfinex","ETHUSD",1770895834912,1.536,2002.4,2001.4,1.04281985]
["bitfinex","ETHUSD",1770895835290,1.24843945,2002.5,2001.4,1.04281985]
["bitfinex","ETHUSD",1770895836830,4.9937578,2002.6,2001.5,2.24196953]
["bitfinex","ETHUSD",1770895837131,4.9937578,2002.6,2001.6,0.04990853]
["bitfinex","ETHUSD",1770895837619,0.002,2002.3,2001.6,0.04990853]
["bitfinex","ETHUSD",1770895837821,0.002,2002.3,2001.5,1.2989834]
["bitfinex","ETHUSD",1770895838034,6.3337578,2002.6,2001.5,1.2989834]
["bitfinex","ETHUSD",1770895838325,0.002,2002.5,2001.6,0.99290633]
["bitfinex","ETHUSD",1770895838706,0.002,2002.5,2001.7,1.2489384]
["bitfinex","ETHUSD",1770895839905,0.99667482,2002.5,2001.7,1.2489384]
["bitfinex","ETHUSD",1770895840229,0.002,2002.5,2001.5,0.99290633]
["bitfinex","ETHUSD",1770895840837,0.002,2002.5,2001.6,2.24190712]
["bitfinex","ETHUSD",1770895840998,0.002,2002.5,2001.7,0.99290633]
["bitfinex","ETHUSD",1770895841431,0.002,2002.5,2001.9,0.99290633]
["bitfinex","ETHUSD",1770895841653,1.24965628,2003.0,2001.9,0.99290633]
["bitfinex","ETHUSD",1770895842638,1.539,2002.9,2001.9,0.99290633]
["bitfinex","ETHUSD",1770895842837,1.24825244,2002.8,2002.0,1.24875124]
["bitfinex","ETHUSD",1770895843330,1.24825244,2002.8,2001.7,2.88688883]
["bitfinex","ETHUSD",1770895843970,0.99467482,2002.6,2001.2,0.99290633]
["bitfinex","ETHUSD",1770895844127,1.50899874,2002.8,2001.2,0.99290633]
["bitfinex","ETHUSD",1770895844453,1.54,2002.7,2001.4,0.99290633]
["bitfinex","ETHUSD",1770895845141,1.2483771,2002.6,2001.6,2.24190712]
["bitfinex","ETHUSD",1770895845977,1.2483771,2002.6,2001.5,1.26585761]
["bitfinex","ETHUSD",1770895846262,1.2483771,2002.6,2001.5,1.24905402]
["bitfinex","ETHUSD",1770895846626,1.2483771,2002.6,2001.6,0.99290633]
["bitfinex","ETHUSD",1770895847062,1.2483771,2002.6,2001.5,1.24905402]
["bitfinex","ETHUSD",1770895847260,1.2483771,2002.6,2001.6,0.99290633]
["bitfinex","ETHUSD",1770895847460,1.541,2002.5,2001.5,1.24905402]
["bitfinex","ETHUSD",1770895848037,1.541,2002.5,2001.4,1.24908026]
["bitfinex","ETHUSD",1770895848252,1.541,2002.5,2001.3,2.24206526]
["bitfinex","ETHUSD",1770895848454,1.541,2002.5,2001.4,0.99290633]
["bitfinex","ETHUSD",1770895848858,0.00151937,2003.0,2001.9,5.68502187]
["bitfinex","ETHUSD",1770895849065,0.00151937,2003.0,2002.1,2.2415952]
["bitfinex","ETHUSD",1770895849376,1.215,2002.9,2001.8,2.2417403]
["bitfinex","ETHUSD",1770895849579,0.99467482,2002.8,2001.4,1.2490754]
["bitfinex","ETHUSD",1770895849735,0.99467482,2002.8,2001.5,0.99290633]
["bitfinex","ETHUSD",1770895849936,1.542,2002.7,2001.5,0.99290633]
["bitfinex","ETHUSD",1770895850334,2.53667482,2002.7,2001.8,0.001]
["bitfinex","ETHUSD",1770895850664,0.99467482,2002.6,2001.8,0.001]
["bitfinex","ETHUSD",1770895851159,1.24843945,2002.5,2001.8,0.001]
["bitfinex","ETHUSD",1770895855664,1.24843945,2002.5,2001.0,1.25086953]
["bitfinex","ETHUSD",1770895855665,0.99467482,2002.4,2001.0,1.25086953]
["bitfinex","ETHUSD",1770895855962,0.99467482,2001.8,2001.0,0.00151937]
["bitfinex","ETHUSD",1770895856139,3.43967482,2001.7,2001.0,0.00151937]
["bitfinex","ETHUSD",1770895856337,0.99467482,2001.7,2001.0,0.00151937]
["bitfinex","ETHUSD",1770895856529,0.1024,2002.0,2001.0,0.00151937]
["bitfinex","ETHUSD",1770895856530,2.445,2001.6,2001.0,0.00151937]
["bitfinex","ETHUSD",1770895856936,1.09707482,2002.0,2001.0,0.00151937]
["bitfinex","ETHUSD",1770895857153,2.444,2001.9,2001.0,0.00151937]
["bitfinex","ETHUSD",1770895857367,0.99467482,2002.0,2001.0,1.25089467]
["bitfinex","ETHUSD",1770895857663,3.69281362,2001.9,2001.0,0.00151937]
["bitfinex","ETHUSD",1770895858061,0.99467482,2001.8,2001.0,0.00151937]
["bitfinex","ETHUSD",1770895859172,0.99467482,2001.8,2000.6,0.001]
["bitfinex","ETHUSD",1770895859356,0.99467482,2001.4,2000.6,0.001]
["bitfinex","ETHUSD",1770895859558,5.97427811,2001.7,2000.6,0.001]
["bitfinex","ETHUSD",1770895859559,1.24900079,2001.6,2000.6,0.001]
["bitfinex","ETHUSD",1770895859773,1.544,2001.3,2000.6,0.001]
["bitfinex","ETHUSD",1770895860284,1.544,2001.3,2000.4,0.001]
["bitfinex","ETHUSD",1770895860285,2.54144119,2001.3,2000.4,0.001]
["bitfinex","ETHUSD",1770895860470,0.99744119,2001.2,2000.4,0.001]
["bitfinex","ETHUSD",1770895861457,1.09984119,2001.1,2000.0,0.00151937]
["bitfinex","ETHUSD",1770895861658,1.24937531,2001.0,2000.0,0.00151937]
["bitfinex","ETHUSD",1770895862368,2.2468165,2001.0,2000.0,0.00151937]
["bitfinex","ETHUSD",1770895862541,0.99744119,2000.9,2000.0,0.00151937]
["bitfinex","ETHUSD",1770895862744,6.93439718,2001.0,2000.0,0.00151937]
["bitfinex","ETHUSD",1770895862745,1.99984119,2000.8,2000.0,0.00151937]
["bitfinex","ETHUSD",1770895862940,1.545,2000.7,2000.0,0.00151937]
["bitfinex","ETHUSD",1770895863964,1.24962511,2000.6,2000.0,0.00151937]
["bitfinex","ETHUSD",1770895864342,1.545,2000.5,2000.0,0.00151937]
["bitfinex","ETHUSD",1770895864880,1.545,2000.5,2000.4,0.001]
["bitfinex","ETHUSD",1770895865178,1.545,2000.5,1999.5,2.17932631]
["bitfinex","ETHUSD",1770895865374,1.545,2000.5,1999.5,0.001]
["bitfinex","ETHUSD",1770895865997,1.24975004,2000.4,1999.5,0.001]
["bitfinex","ETHUSD",1770895866590,1.24975004,2000.4,1999.5,0.92904672]
["bitfinex","ETHUSD",1770895866753,1.544,2000.3,1999.5,0.92904672]
["bitfinex","ETHUSD",1770895866948,2.79375004,2000.4,1999.5,0.92904672]
["bitfinex","ETHUSD",1770895867978,2.79375004,2000.4,1999.6,1.25025005]
["bitfinex","ETHUSD",1770895868345,2.79375004,2000.4,1999.5,2.17931013]
["bitfinex","ETHUSD",1770895870890,2.79375508,2000.4,1999.6,0.92804672]
["bitfinex","ETHUSD",1770895871757,2.79375508,2000.4,1999.5,0.001]
["bitfinex","ETHUSD",1770895872370,3.79119627,2000.4,1999.5,0.001]
["bitfinex","ETHUSD",1770895872679,0.99744119,2000.3,1999.5,0.001]
["bitfinex","ETHUSD",1770895874190,2.2473162,2000.2,1999.5,0.001]
["bitfinex","ETHUSD",1770895875085,1.24987501,2000.2,1999.5,0.001]
["bitfinex","ETHUSD",1770895875302,1.541,2000.1,1999.5,0.001]
["bitfinex","ETHUSD",1770895876155,1.54,2000.1,1999.5,0.001]
["bitfinex","ETHUSD",1770895876971,1.24975004,2000.4,1999.5,0.92904672]
["bitfinex","ETHUSD",1770895877158,2.79075004,2000.4,1999.5,0.92904672]
["bitfinex","ETHUSD",1770895877381,2.79075004,2000.4,1999.6,0.001]
["bitfinex","ETHUSD",1770895877586,0.002,2000.2,1999.6,0.001]
["bitfinex","ETHUSD",1770895879675,0.99944119,2000.2,1999.6,0.001]
["bitfinex","ETHUSD",1770895880224,0.99944119,2000.2,1999.3,0.001]
["bitfinex","ETHUSD",1770895880718,0.99744119,2000.0,1999.3,0.001]
["bitfinex","ETHUSD",1770895880901,3.43744119,1999.9,1999.3,0.001]
["bitfinex","ETHUSD",1770895883080,3.43744119,1999.9,1999.2,0.001]
["bitfinex","ETHUSD",1770895883081,1.25012501,1999.8,1999.2,0.001]
["bitfinex","ETHUSD",1770895883399,1.25012501,1999.8,1999.0,0.00151937]
["bitfinex","ETHUSD",1770895884802,1.538,1999.7,1999.0,0.00151937]
["bitfinex","ETHUSD",1770895885007,1.25025005,1999.6,1999.0,0.00151937]
["bitfinex","ETHUSD",1770895886278,2.24769124,1999.6,1999.0,0.00151937]
["bitfinex","ETHUSD",1770895887181,2.24769124,1999.6,1998.7,0.001]
["bitfinex","ETHUSD",1770895887842,1.25025005,1999.6,1998.7,0.92904672]
["bitfinex","ETHUSD",1770895888020,1.541,1999.5,1998.7,0.92904672]
["bitfinex","ETHUSD",1770895889102,1.25037511,1999.4,1998.7,0.92904672]
["bitfinex","ETHUSD",1770895889503,1.25037511,1999.4,1998.7,2.17985248]
["bitfinex","ETHUSD",1770895889705,1.25037511,1999.4,1998.7,0.92904672]
["bitfinex","ETHUSD",1770895890334,1.25037511,1999.4,1998.7,0.001]
["bitfinex","ETHUSD",1770895890494,1.25037511,1999.4,1999.1,0.001]
["bitfinex","ETHUSD",1770895890693,1.25037511,1999.4,1998.7,0.001]
["bitfinex","ETHUSD",1770895890894,1.25037511,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1770895892898,2.22638317,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1770895893114,2.22638317,1999.4,1998.7,0.001]
["bitfinex","ETHUSD",1770895893515,1.543,1999.3,1998.7,0.001]
["bitfinex","ETHUSD",1770895893836,1.543,1999.2,1998.7,0.001]
["bitfinex","ETHUSD",1770895894445,1.542,1999.2,1998.7,0.001]
["bitfinex","ETHUSD",1770895895226,1.25056275,1999.1,1998.7,0.001]
["bitfinex","ETHUSD",1770895896045,2.79256275,1999.1,1998.7,0.001]
["bitfinex","ETHUSD",1770895900844,0.002,1999.9,1998.7,0.001]
["bitfinex","ETHUSD",1770895901051,3.69425005,1999.6,1998.7,0.001]
["bitfinex","ETHUSD",1770895901751,1.25025005,1999.6,1998.7,0.93220889]
["bitfinex","ETHUSD",1770895902052,1.543,1999.7,1998.9,0.93120889]
["bitfinex","ETHUSD",1770895903326,0.002,1999.8,1998.9,0.93120889]
["bitfinex","ETHUSD",1770895904048,0.002,1999.9,1999.2,0.93120889]
["bitfinex","ETHUSD",1770895904251,0.002,1999.5,1999.2,0.93120889]
["bitfinex","ETHUSD",1770895904443,0.002,1999.9,1999.2,0.93120889]
["bitfinex","ETHUSD",1770895904816,0.00151937,2000.0,1999.2,0.93120889]
["bitfinex","ETHUSD",1770895906154,0.00151937,2000.0,1999.4,0.93120889]
["bitfinex","ETHUSD",1770895908070,0.00151937,2000.0,1999.5,1.25031257]
["bitfinex","ETHUSD",1770895908359,0.00151937,2000.0,1999.6,0.93120889]
["bitfinex","ETHUSD",1770895908972,0.00151937,2000.0,1999.4,1.25032399]
["bitfinex","ETHUSD",1770895909178,0.00151937,2000.0,1999.3,1.25039219]
["bitfinex","ETHUSD",1770895909346,0.00151937,2000.0,1999.4,0.93120889]
["bitfinex","ETHUSD",1770895910064,0.00151937,2000.0,1999.4,2.18152249]
["bitfinex","ETHUSD",1770895911356,0.00151937,2000.0,1999.4,0.93120889]
["bitfinex","ETHUSD",1770895911565,0.00151937,2000.0,1999.3,1.25038992]
["bitfinex","ETHUSD",1770895911733,0.00151937,2000.0,1999.4,0.93120889]
["bitfinex","ETHUSD",1770895912164,0.00151937,2000.0,1999.6,0.93120889]
["bitfinex","ETHUSD",1770895912370,0.00151937,2000.0,1999.5,1.25031257]
["bitfinex","ETHUSD",1770895912577,0.00151937,2000.0,1999.5,2.18152146]
["bitfinex","ETHUSD",1770895915339,0.00151937,2000.0,1999.3,5.0016742]
["bitfinex","ETHUSD",1770895915537,0.00151937,2000.0,1999.3,1.25043765]
["bitfinex","ETHUSD",1770895915772,0.00151937,2000.0,1999.2,2.18169037]
["bitfinex","ETHUSD",1770895916283,0.00151937,2000.0,1999.6,0.001]
["bitfinex","ETHUSD",1770895916570,0.002,1999.8,1999.6,0.001]
["bitfinex","ETHUSD",1770895918219,0.00151937,2000.0,1999.6,0.96818856]
["bitfinex","ETHUSD",1770895918519,0.00151937,2000.0,1999.6,2.18245378]
["bitfinex","ETHUSD",1770895918720,0.00151937,2000.0,1999.6,0.001]
["bitfinex","ETHUSD",1770895919788,0.00151937,2000.0,1999.6,2.18245263]
["bitfinex","ETHUSD",1770895919992,0.00151937,2000.0,1999.7,0.93349621]
["bitfinex","ETHUSD",1770895920409,0.002,2000.2,1999.7,0.93349621]
["bitfinex","ETHUSD",1770895920410,0.00090924,2000.4,1999.8,1.25012501]
["bitfinex","ETHUSD",1770895920790,0.00090924,2000.4,1999.8,2.18362122]
["bitfinex","ETHUSD",1770895920974,0.00090924,2000.4,1999.9,0.93349621]
["bitfinex","ETHUSD",1770895921923,0.00090924,2000.4,1999.7,1.25014451]
["bitfinex","ETHUSD",1770895922086,0.00090924,2000.4,1999.6,0.001]
["bitfinex","ETHUSD",1770895922485,0.91400711,2000.2,1999.6,0.001]
["bitfinex","ETHUSD",1770895922691,1.24981252,2000.3,1999.0,1.25214274]
["bitfinex","ETHUSD",1770895922692,0.91400711,2000.0,1999.0,1.25214274]
["bitfinex","ETHUSD",1770895923192,0.91400711,2000.0,1999.0,2.18563895]
["bitfinex","ETHUSD",1770895923504,0.91400711,2000.0,1999.0,0.00151937]
["bitfinex","ETHUSD",1770895924311,0.91400711,1999.8,1999.0,0.00151937]
["bitfinex","ETHUSD",1770895924791,0.91400711,1999.6,1999.0,0.00151937]
["bitfinex","ETHUSD",1770895924983,2.43900711,1999.5,1999.0,0.00151937]
["bitfinex","ETHUSD",1770895925183,0.901,1999.4,1998.8,0.001]
["bitfinex","ETHUSD",1770895926112,1.25018752,1999.7,1998.8,0.001]
["bitfinex","ETHUSD",1770895926291,2.43900711,1999.6,1998.8,0.001]
["bitfinex","ETHUSD",1770895927194,2.16431968,1999.5,1998.8,0.001]
["bitfinex","ETHUSD",1770895928216,1.25031257,1999.5,1998.8,0.001]
["bitfinex","ETHUSD",1770895928414,2.77431257,1999.5,1998.8,0.001]
["bitfinex","ETHUSD",1770895928912,1.25031257,1999.5,1998.8,0.001]
["bitfinex","ETHUSD",1770895929082,1.524,1999.4,1998.8,0.001]
["bitfinex","ETHUSD",1770895929287,1.25043765,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1770895929488,1.25043765,1999.3,1998.9,0.001]
["bitfinex","ETHUSD",1770895931023,1.25043765,1999.3,1998.6,0.001]
["bitfinex","ETHUSD",1770895931024,2.16444476,1999.3,1998.6,0.001]
["bitfinex","ETHUSD",1770895931207,1.25043765,1999.3,1998.6,0.001]
["bitfinex","ETHUSD",1770895931895,2.16444476,1999.3,1998.6,0.001]
["bitfinex","ETHUSD",1770895932420,1.25043765,1999.3,1998.6,0.001]
["bitfinex","ETHUSD",1770895933124,1.525,1999.2,1998.6,0.001]
["bitfinex","ETHUSD",1770895933309,1.25056275,1999.1,1998.6,0.001]
["bitfinex","ETHUSD",1770895936126,2.77556275,1999.1,1998.6,0.001]
["bitfinex","ETHUSD",1770895937229,2.77556275,1999.1,1998.4,0.001]
["bitfinex","ETHUSD",1770895937417,2.77556275,1999.1,1998.2,0.001]
["bitfinex","ETHUSD",1770895937418,0.91400711,1999.0,1998.2,0.001]
["bitfinex","ETHUSD",1770895937598,2.16469498,1998.9,1998.2,0.001]
["bitfinex","ETHUSD",1770895937794,1.25068787,1998.9,1998.2,0.001]
["bitfinex","ETHUSD",1770895938025,1.526,1998.8,1998.2,0.93449621]
["bitfinex","ETHUSD",1770895938330,2.77668787,1998.9,1998.2,0.93449621]
["bitfinex","ETHUSD",1770895938944,2.77668787,1998.9,1998.2,0.001]
["bitfinex","ETHUSD",1770895939295,2.77668787,1998.9,1998.2,0.93449621]
["bitfinex","ETHUSD",1770895939718,2.77668787,1998.9,1998.2,2.18561005]
["bitfinex","ETHUSD",1770895939719,1.25068787,1998.9,1998.2,2.18561005]
["bitfinex","ETHUSD",1770895939921,1.528,1998.8,1998.2,2.18561005]
["bitfinex","ETHUSD",1770895940729,1.528,1998.8,1998.2,0.001]
["bitfinex","ETHUSD",1770895941094,1.528,1998.8,1998.1,0.001]
["bitfinex","ETHUSD",1770895941420,1.528,1998.8,1997.7,5.00562057]
["bitfinex","ETHUSD",1770895941744,1.25081302,1998.7,1997.7,2.18493536]
["bitfinex","ETHUSD",1770895941898,1.25081302,1998.7,1998.3,0.001]
["bitfinex","ETHUSD",1770895944593,2.16482013,1998.7,1998.3,0.001]
["bitfinex","ETHUSD",1770895945309,2.16482013,1998.7,1997.7,1.25143858]
["bitfinex","ETHUSD",1770895946096,2.16482013,1998.7,1997.5,5.93963022]
["bitfinex","ETHUSD",1770895946291,0.91400711,1998.6,1997.5,0.93349621]
["bitfinex","ETHUSD",1770895946525,0.91400711,1998.6,1997.4,1.25259221]
["bitfinex","ETHUSD",1770895946929,0.91400711,1998.6,1997.4,0.001]
["bitfinex","ETHUSD",1770895947905,0.91400711,1998.4,1997.4,0.001]
["bitfinex","ETHUSD",1770895948106,7.22769766,1998.7,1997.4,0.001]
["bitfinex","ETHUSD",1770895948107,0.91400711,1998.2,1997.4,0.001]
["bitfinex","ETHUSD",1770895948335,1.25125125,1998.0,1997.4,0.001]
["bitfinex","ETHUSD",1770895949630,1.25124004,1998.1,1997.4,0.93449621]
["bitfinex","ETHUSD",1770895949820,1.53,1997.9,1997.4,0.93449621]
["bitfinex","ETHUSD",1770895950334,1.53,1998.3,1997.4,0.93449621]
["bitfinex","ETHUSD",1770895950537,1.25112601,1998.2,1997.5,1.25156445]
["bitfinex","ETHUSD",1770895950737,1.25112601,1998.2,1997.4,1.25262076]
["bitfinex","ETHUSD",1770895951146,2.78110028,1998.3,1997.5,0.96260642]
["bitfinex","ETHUSD",1770895951633,1.25110028,1998.3,1997.5,0.96260642]
["bitfinex","ETHUSD",1770895951839,1.53,1998.2,1997.5,0.96260642]
["bitfinex","ETHUSD",1770895952200,1.53,1998.2,1997.4,1.25262076]
["bitfinex","ETHUSD",1770895952835,1.25118862,1998.1,1997.4,0.001]
["bitfinex","ETHUSD",1770895953327,1.25118862,1998.1,1997.5,0.96260642]
["bitfinex","ETHUSD",1770895953500,2.1789708,1998.1,1997.4,0.001]
["bitfinex","ETHUSD",1770895954766,0.92778218,1998.0,1997.6,0.001]
["bitfinex","ETHUSD",1770895954918,1.25131387,1997.9,1997.2,0.001]
["bitfinex","ETHUSD",1770895955118,1.25131387,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1770895955367,1.2510008,1998.4,1997.5,0.96360642]
["bitfinex","ETHUSD",1770895955521,2.45678218,1998.3,1997.5,0.001]
["bitfinex","ETHUSD",1770895955722,1.529,1998.3,1997.5,0.001]
["bitfinex","ETHUSD",1770895955918,1.2510008,1998.4,1997.5,0.001]
["bitfinex","ETHUSD",1770895956136,1.529,1998.2,1997.5,0.001]
["bitfinex","ETHUSD",1770895956330,0.902,1998.3,1997.5,0.96360642]
["bitfinex","ETHUSD",1770895956558,1.53,1998.1,1997.5,0.96360642]
["bitfinex","ETHUSD",1770895956751,1.2510008,1998.4,1997.5,0.96360642]
["bitfinex","ETHUSD",1770895956922,1.25125125,1998.0,1997.5,2.21514687]
["bitfinex","ETHUSD",1770895957354,1.25125125,1998.0,1997.5,0.96360642]
["bitfinex","ETHUSD",1770895957852,1.25125125,1998.0,1997.5,1.25254974]
["bitfinex","ETHUSD",1770895958153,1.25120132,1998.1,1997.5,2.21515616]
["bitfinex","ETHUSD",1770895958334,1.53,1998.0,1997.5,0.96360642]
["bitfinex","ETHUSD",1770895958523,1.25120132,1998.1,1997.5,2.21514234]
["bitfinex","ETHUSD",1770895958722,1.53,1998.0,1997.5,1.25255771]
["bitfinex","ETHUSD",1770895958934,2.78129202,1998.0,1997.5,0.001]
["bitfinex","ETHUSD",1770895959355,5.00397734,1998.5,1997.5,0.001]
["bitfinex","ETHUSD",1770895959553,5.00397734,1998.5,1997.5,0.96360642]
["bitfinex","ETHUSD",1770895959554,2.433,1998.4,1997.5,0.96360642]
["bitfinex","ETHUSD",1770895960942,1.25104734,1998.4,1997.6,1.2515018]
["bitfinex","ETHUSD",1770895961260,1.532,1998.3,1997.7,0.96260642]
["bitfinex","ETHUSD",1770895962055,5.9060032,1998.5,1997.7,0.96260642]
["bitfinex","ETHUSD",1770895962056,1.25094166,1998.5,1997.7,0.96260642]
["bitfinex","ETHUSD",1770895962223,0.002,1998.6,1997.6,1.2515018]
["bitfinex","ETHUSD",1770895962224,3.7107075,1998.6,1997.6,1.2515018]
["bitfinex","ETHUSD",1770895963050,3.7107075,1998.6,1997.5,0.001]
["bitfinex","ETHUSD",1770895963253,0.92778218,1998.5,1997.5,0.001]
["bitfinex","ETHUSD",1770895963429,0.92778218,1998.5,1997.5,0.96360642]
["bitfinex","ETHUSD",1770895964748,0.92778218,1998.5,1997.5,0.001]
["bitfinex","ETHUSD",1770895965148,1.2510008,1998.4,1997.5,0.96360642]
["bitfinex","ETHUSD",1770895966931,1.528,1998.3,1997.5,0.96360642]
["bitfinex","ETHUSD",1770895967264,1.25112601,1998.2,1997.6,2.21410822]
["bitfinex","ETHUSD",1770895967556,1.25112601,1998.2,1997.5,0.001]
["bitfinex","ETHUSD",1770895969367,1.25310746,1998.3,1997.5,0.96360642]
["bitfinex","ETHUSD",1770895969557,1.528,1998.2,1997.5,0.96360642]
["bitfinex","ETHUSD",1770895970976,1.527,1998.1,1997.5,0.001]
["bitfinex","ETHUSD",1770895971567,1.25125125,1998.0,1997.5,0.001]
["bitfinex","ETHUSD",1770895972840,1.25125125,1998.0,1997.3,0.001]
["bitfinex","ETHUSD",1770895973045,1.25125125,1998.0,1997.0,1.25437368]
["bitfinex","ETHUSD",1770895973046,3.35978218,1997.9,1997.0,0.00251937]
["bitfinex","ETHUSD",1770895973633,1.25137651,1997.8,1997.0,0.00251937]
["bitfinex","ETHUSD",1770895975044,2.17915869,1997.8,1997.0,0.00251937]
["bitfinex","ETHUSD",1770895975346,1.529,1997.7,1997.0,0.00251937]
["bitfinex","ETHUSD",1770895975566,5.00550605,1998.0,1997.0,0.00251937]
["bitfinex","ETHUSD",1770895975870,2.431,1997.9,1997.0,0.00251937]
["bitfinex","ETHUSD",1770895976849,0.92778218,1997.8,1997.0,0.00251937]
["bitfinex","ETHUSD",1770895977040,2.431,1997.9,1997.0,0.00251937]
["bitfinex","ETHUSD",1770895977041,0.92778218,1997.9,1997.0,0.00251937]
["bitfinex","ETHUSD",1770895977244,1.528,1997.7,1997.0,0.00251937]
["bitfinex","ETHUSD",1770895977644,1.2515018,1997.6,1997.0,0.00251937]
["bitfinex","ETHUSD",1770895977892,1.2515018,1997.6,1997.0,0.96512579]
["bitfinex","ETHUSD",1770895978172,0.92778218,1997.5,1996.7,1.25305625]
["bitfinex","ETHUSD",1770895978364,0.92778218,1997.5,1996.7,0.001]
["bitfinex","ETHUSD",1770895979142,0.92778218,1997.5,1996.6,0.001]
["bitfinex","ETHUSD",1770895979566,0.92778218,1997.5,1996.5,0.001]
["bitfinex","ETHUSD",1770895979876,0.92778218,1997.3,1996.5,0.001]
["bitfinex","ETHUSD",1770895980058,2.433,1997.2,1996.5,0.001]
["bitfinex","ETHUSD",1770895980457,6.66209921,1996.9,1995.4,5.0115204]
["bitfinex","ETHUSD",1770895980669,1.87647081,1996.8,1995.5,0.93742749]
["bitfinex","ETHUSD",1770895980846,3.40747081,1996.8,1995.5,0.93742749]
["bitfinex","ETHUSD",1770895981548,0.97447081,1996.7,1995.4,0.93742749]
["bitfinex","ETHUSD",1770895981748,0.97447081,1996.5,1995.5,0.001]
["bitfinex","ETHUSD",1770895982742,2.434,1996.4,1995.5,0.001]
["bitfinex","ETHUSD",1770895983049,3.40847081,1996.4,1995.5,0.001]
["bitfinex","ETHUSD",1770895983868,1.25231678,1996.3,1995.5,0.001]
["bitfinex","ETHUSD",1770895984259,2.22678759,1996.3,1995.5,0.001]
["bitfinex","ETHUSD",1770895984661,1.25231678,1996.3,1995.5,0.001]
["bitfinex","ETHUSD",1770895984976,1.532,1996.2,1995.5,0.001]
["bitfinex","ETHUSD",1770895985179,5.98373795,1996.6,1995.5,0.001]
["bitfinex","ETHUSD",1770895985180,5.00800423,1996.9,1995.5,0.93842749]
["bitfinex","ETHUSD",1770895985494,5.00800423,1996.9,1995.6,0.93742749]
["bitfinex","ETHUSD",1770895985644,0.97447081,1996.7,1995.6,0.93742749]
["bitfinex","ETHUSD",1770895985853,1.25212861,1996.6,1995.8,0.93742749]
["bitfinex","ETHUSD",1770895986379,2.7869405,1996.9,1995.8,0.93742749]
["bitfinex","ETHUSD",1770895988180,2.7869405,1996.9,1996.0,0.93742749]
["bitfinex","ETHUSD",1770895988365,2.7869405,1996.9,1995.8,0.93742749]
["bitfinex","ETHUSD",1770895990176,2.7869405,1996.9,1995.9,2.18999525]
["bitfinex","ETHUSD",1770895990378,2.7869405,1996.9,1996.0,0.93742749]
["bitfinex","ETHUSD",1770895990786,2.7869405,1996.9,1995.9,1.25256776]
["bitfinex","ETHUSD",1770895990980,0.97447081,1996.8,1995.7,2.19009385]
["bitfinex","ETHUSD",1770895991179,0.97447081,1996.8,1995.8,0.93742749]
["bitfinex","ETHUSD",1770895991387,2.7869405,1996.9,1995.8,0.93742749]
["bitfinex","ETHUSD",1770895992260,1.2520659,1996.7,1996.0,0.93742749]
["bitfinex","ETHUSD",1770895993091,1.535,1996.8,1996.0,0.93742749]
["bitfinex","ETHUSD",1770895993590,0.00151937,1997.0,1996.0,2.49642749]
["bitfinex","ETHUSD",1770895993789,0.00151937,1997.0,1996.1,0.93742749]
["bitfinex","ETHUSD",1770895994491,0.00151937,1997.0,1996.3,0.93742749]
["bitfinex","ETHUSD",1770895994692,0.002,1996.8,1996.3,0.93742749]
["bitfinex","ETHUSD",1770895995665,0.002,1996.8,1996.1,1.25241399]
["bitfinex","ETHUSD",1770895995878,0.002,1996.8,1996.1,2.18984148]
["bitfinex","ETHUSD",1770895996082,0.002,1996.8,1996.2,0.93742749]
["bitfinex","ETHUSD",1770895996467,0.002,1996.8,1996.3,1.25231678]
["bitfinex","ETHUSD",1770895999093,0.002,1996.8,1996.3,2.18974427]
["bitfinex","ETHUSD",1770896000060,1e-08,1997.0,1996.4,0.93742749]
["bitfinex","ETHUSD",1770896000492,1e-08,1997.0,1996.3,1.25231678]
["bitfinex","ETHUSD",1770896000792,1e-08,1997.0,1996.4,0.93742749]
["bitfinex","ETHUSD",1770896003795,1e-08,1997.0,1996.5,1.25219133]
["bitfinex","ETHUSD",1770896004502,1e-08,1997.0,1996.5,2.81019133]
["bitfinex","ETHUSD",1770896005500,1e-08,1997.0,1996.6,0.93742749]
["bitfinex","ETHUSD",1770896005802,0.97447081,1997.4,1996.6,1.2521223]
["bitfinex","ETHUSD",1770896006004,0.902,1997.5,1996.7,0.93742749]
["bitfinex","ETHUSD",1770896007005,1.25278304,1998.0,1996.8,0.93742749]
["bitfinex","ETHUSD",1770896007203,1.25278304,1998.0,1997.0,0.93742749]
["bitfinex","ETHUSD",1770896007387,0.00151937,1998.0,1997.0,0.93742749]
["bitfinex","ETHUSD",1770896007900,0.00151937,1998.0,1997.1,1.25181513]
["bitfinex","ETHUSD",1770896008295,0.002,1997.4,1997.1,1.25181513]
["bitfinex","ETHUSD",1770896008493,0.002,1997.4,1997.1,2.18924262]
["bitfinex","ETHUSD",1770896009407,0.00151937,1998.0,1997.2,0.93742749]
["bitfinex","ETHUSD",1770896010005,0.00151937,1998.0,1997.3,1.25168978]
["bitfinex","ETHUSD",1770896011506,0.00151937,1998.0,1997.3,2.19944419]
["bitfinex","ETHUSD",1770896011708,0.00151937,1998.0,1997.5,0.94775441]
["bitfinex","ETHUSD",1770896012203,0.002,1998.3,1997.5,0.94775441]
["bitfinex","ETHUSD",1770896012204,0.002,1998.3,1997.6,2.19925621]
["bitfinex","ETHUSD",1770896012387,2.19318427,1998.6,1997.6,2.19925621]
["bitfinex","ETHUSD",1770896013876,0.00138751,1998.6,1997.7,0.94775441]
["bitfinex","ETHUSD",1770896014077,0.00138751,1998.6,1997.9,1.25131387]
["bitfinex","ETHUSD",1770896016916,0.00351937,1999.0,1998.0,0.94775441]
["bitfinex","ETHUSD",1770896017233,0.002,1999.2,1998.3,0.94775441]
["bitfinex","ETHUSD",1770896017518,0.002,1999.2,1998.4,2.50675441]
["bitfinex","ETHUSD",1770896018084,0.002,1999.2,1998.5,0.94775441]
["bitfinex","ETHUSD",1770896018284,0.002,1999.5,1998.6,0.94775441]
["bitfinex","ETHUSD",1770896019718,0.002,1999.5,1998.7,2.19856743]
["bitfinex","ETHUSD",1770896019919,0.94288964,1999.5,1998.5,1.2509382]
["bitfinex","ETHUSD",1770896021021,0.002,1999.1,1998.6,0.94775441]
["bitfinex","ETHUSD",1770896022322,0.002,1999.5,1998.8,0.94775441]
["bitfinex","ETHUSD",1770896022615,0.002,1999.5,1998.6,1.25083099]
["bitfinex","ETHUSD",1770896023600,0.94288964,1999.5,1998.6,1.25083099]
["bitfinex","ETHUSD",1770896023811,0.94288964,1999.5,1998.1,1.25118862]
["bitfinex","ETHUSD",1770896024409,0.94088964,1999.3,1998.1,1.25118862]
["bitfinex","ETHUSD",1770896025633,2.44688964,1999.3,1998.2,0.04998806]
["bitfinex","ETHUSD",1770896025926,0.94088964,1999.2,1998.1,1.30117668]
["bitfinex","ETHUSD",1770896026135,0.94088964,1999.2,1998.0,2.85974691]
["bitfinex","ETHUSD",1770896026303,0.94088964,1999.0,1998.0,2.80972207]
["bitfinex","ETHUSD",1770896026497,0.94088964,1999.0,1998.0,1.55851937]
["bitfinex","ETHUSD",1770896026898,0.94088964,1999.0,1998.0,0.00251937]
["bitfinex","ETHUSD",1770896028912,0.94088964,1998.8,1998.0,0.00251937]
["bitfinex","ETHUSD",1770896029120,2.44688964,1998.7,1998.0,0.00251937]
["bitfinex","ETHUSD",1770896029629,0.94088964,1998.6,1998.0,0.00251937]
["bitfinex","ETHUSD",1770896029820,1.505,1998.7,1998.0,0.00251937]
["bitfinex","ETHUSD",1770896030202,2.44588964,1998.7,1998.0,0.00251937]
["bitfinex","ETHUSD",1770896030401,0.94088964,1998.6,1998.0,0.00251937]
["bitfinex","ETHUSD",1770896031001,1.2509382,1998.5,1998.0,0.00251937]
["bitfinex","ETHUSD",1770896033406,1.2509165,1998.6,1998.0,0.00251937]
["bitfinex","ETHUSD",1770896033729,2.19180614,1998.6,1998.0,0.00251937]
["bitfinex","ETHUSD",1770896035502,1.25270626,1998.9,1998.1,0.94775441]
["bitfinex","ETHUSD",1770896035924,1.25270626,1998.9,1998.0,0.00251937]
["bitfinex","ETHUSD",1770896037027,2.1935959,1998.9,1998.0,0.00251937]
["bitfinex","ETHUSD",1770896038250,1.505,1998.8,1998.0,0.00251937]
["bitfinex","ETHUSD",1770896038414,2.44588964,1998.7,1998.0,0.00251937]
["bitfinex","ETHUSD",1770896039225,0.94088964,1998.6,1998.0,0.00251937]
["bitfinex","ETHUSD",1770896039710,1.2509382,1998.5,1998.0,0.00251937]
["bitfinex","ETHUSD",1770896040742,0.90842951,1998.4,1998.0,0.00251937]
["bitfinex","ETHUSD",1770896041037,1.2509382,1998.5,1998.0,0.00251937]
["bitfinex","ETHUSD",1770896041213,1.506,1998.4,1998.0,0.00251937]
["bitfinex","ETHUSD",1770896041615,5.00313758,1998.8,1998.0,0.00251937]
["bitfinex","ETHUSD",1770896041804,1.506,1998.7,1998.0,0.00251937]
["bitfinex","ETHUSD",1770896042439,2.41442951,1998.7,1998.0,0.00251937]
["bitfinex","ETHUSD",1770896043635,1.506,1998.7,1998.0,0.00251937]
["bitfinex","ETHUSD",1770896043812,2.75974551,1998.9,1998.0,0.95523558]
["bitfinex","ETHUSD",1770896044012,0.90842951,1998.8,1998.0,0.00251937]
["bitfinex","ETHUSD",1770896044843,1.25274551,1998.9,1998.0,0.00251937]
["bitfinex","ETHUSD",1770896045332,0.90842951,1998.8,1998.0,0.00251937]
["bitfinex","ETHUSD",1770896045736,1.25081302,1998.7,1998.0,0.00251937]
["bitfinex","ETHUSD",1770896046111,1.25081302,1998.7,1998.1,0.001]
["bitfinex","ETHUSD",1770896046638,2.15924253,1998.7,1998.1,0.001]
["bitfinex","ETHUSD",1770896046838,0.90842951,1998.5,1998.1,0.001]
["bitfinex","ETHUSD",1770896048242,2.15943031,1998.4,1998.0,0.00251937]
["bitfinex","ETHUSD",1770896049055,5.00361748,1998.6,1998.0,0.00251937]
["bitfinex","ETHUSD",1770896049361,6.51161748,1998.6,1998.0,0.00251937]
["bitfinex","ETHUSD",1770896049659,5.00361748,1998.6,1998.0,0.00251937]
["bitfinex","ETHUSD",1770896049844,1.508,1998.7,1998.0,0.00251937]
["bitfinex","ETHUSD",1770896050647,1.25087561,1998.6,1998.0,0.00251937]
["bitfinex","ETHUSD",1770896051258,2.15930512,1998.6,1998.0,0.00251937]
["bitfinex","ETHUSD",1770896051437,1.508,1998.5,1998.0,0.00251937]
["bitfinex","ETHUSD",1770896052148,2.41642951,1998.5,1998.0,0.00251937]
["bitfinex","ETHUSD",1770896052830,1.2510008,1998.4,1998.0,0.00251937]
["bitfinex","ETHUSD",1770896053031,2.15943031,1998.4,1998.0,0.00251937]
["bitfinex","ETHUSD",1770896053254,2.15943031,1998.4,1997.4,2.79961889]
["bitfinex","ETHUSD",1770896054333,0.90842951,1998.3,1997.4,1.548]
["bitfinex","ETHUSD",1770896054537,0.90842951,1998.3,1997.4,2.79962589]
["bitfinex","ETHUSD",1770896054836,2.15955552,1998.2,1997.2,1.25270842]
["bitfinex","ETHUSD",1770896055135,1.51,1998.1,1997.2,2.20542463]
["bitfinex","ETHUSD",1770896056949,1.25125125,1998.0,1997.2,0.001]
["bitfinex","ETHUSD",1770896058568,1.25125125,1998.0,1997.3,0.001]
["bitfinex","ETHUSD",1770896058765,0.90842951,1997.9,1997.1,0.001]
["bitfinex","ETHUSD",1770896058968,0.90842951,1997.9,1997.0,0.00151937]
["bitfinex","ETHUSD",1770896059152,1.25137651,1997.8,1997.0,0.00151937]
["bitfinex","ETHUSD",1770896059334,2.41742951,1997.7,1997.0,0.00151937]
["bitfinex","ETHUSD",1770896060436,1.509,1997.7,1997.0,0.00151937]
["bitfinex","ETHUSD",1770896060760,1.25135372,1997.9,1997.0,0.00151937]
["bitfinex","ETHUSD",1770896060972,1.509,1997.8,1997.0,0.00151937]
["bitfinex","ETHUSD",1770896061338,1.25112601,1998.2,1997.1,0.95271621]
["bitfinex","ETHUSD",1770896061652,1.509,1998.1,1997.1,0.95271621]
["bitfinex","ETHUSD",1770896063961,1.509,1998.1,1997.2,1.25175245]
["bitfinex","ETHUSD",1770896064570,0.90842951,1998.0,1997.1,1.25176475]
["bitfinex","ETHUSD",1770896064938,1.509,1998.1,1997.2,0.95271621]
["bitfinex","ETHUSD",1770896065562,1.509,1998.1,1997.1,1.29900988]
["bitfinex","ETHUSD",1770896066445,0.90842951,1997.9,1997.1,0.04724513]
["bitfinex","ETHUSD",1770896066646,1.509,1997.8,1997.1,1.25180154]
["bitfinex","ETHUSD",1770896067569,1.509,1997.8,1997.0,1.25335069]
["bitfinex","ETHUSD",1770896067767,1.25125125,1998.0,1997.0,2.2060669]
["bitfinex","ETHUSD",1770896068071,1.509,1997.8,1997.0,1.25335069]
["bitfinex","ETHUSD",1770896068639,1.25143915,1997.7,1997.0,0.00151937]
["bitfinex","ETHUSD",1770896070273,1.25143915,1997.7,1997.1,0.001]
["bitfinex","ETHUSD",1770896070452,1.25343915,1997.7,1997.1,0.001]
["bitfinex","ETHUSD",1770896070975,0.9198795,1997.6,1997.1,0.001]
["bitfinex","ETHUSD",1770896071271,1.25343915,1997.7,1997.1,0.001]
["bitfinex","ETHUSD",1770896072089,0.002,1997.7,1997.1,0.001]
["bitfinex","ETHUSD",1770896072257,1.511,1997.7,1997.1,0.001]
["bitfinex","ETHUSD",1770896073247,1.2515018,1997.6,1997.1,0.001]
["bitfinex","ETHUSD",1770896075976,2.1713813,1997.6,1997.1,0.001]
["bitfinex","ETHUSD",1770896076272,1.513,1997.7,1997.1,0.97134551]
["bitfinex","ETHUSD",1770896076668,0.002,1997.8,1997.1,0.97134551]
["bitfinex","ETHUSD",1770896077255,6.82738962,1998.6,1997.2,0.97034551]
["bitfinex","ETHUSD",1770896077472,2.7619382,1998.5,1997.2,0.97034551]
["bitfinex","ETHUSD",1770896077776,3.6818177,1998.5,1997.2,0.97034551]
["bitfinex","ETHUSD",1770896077953,3.6818177,1998.5,1997.4,0.97034551]
["bitfinex","ETHUSD",1770896078147,1.2509382,1998.5,1997.4,0.97034551]
["bitfinex","ETHUSD",1770896078348,2.7619382,1998.5,1997.4,0.97034551]
["bitfinex","ETHUSD",1770896078664,5.00551012,1998.6,1997.4,0.97034551]
["bitfinex","ETHUSD",1770896078665,0.002,1998.6,1997.4,0.97034551]
["bitfinex","ETHUSD",1770896078844,0.002,1998.6,1997.8,0.97034551]
["bitfinex","ETHUSD",1770896079050,1.25288381,1998.6,1997.8,0.97034551]
["bitfinex","ETHUSD",1770896079274,0.002,1998.6,1997.8,0.97034551]
["bitfinex","ETHUSD",1770896079978,0.002,1998.6,1997.9,1.25131387]
["bitfinex","ETHUSD",1770896080873,0.002,1998.6,1997.9,2.22165938]
["bitfinex","ETHUSD",1770896081893,0.002,1998.6,1997.7,2.22174155]
["bitfinex","ETHUSD",1770896083471,0.002,1998.5,1997.7,2.22174155]
["bitfinex","ETHUSD",1770896083668,0.9218795,1998.5,1997.7,1.25139604]
["bitfinex","ETHUSD",1770896083964,0.002,1998.5,1997.7,1.25139604]
["bitfinex","ETHUSD",1770896085079,0.9218795,1998.5,1997.6,2.22180275]
["bitfinex","ETHUSD",1770896085285,0.9218795,1998.5,1997.6,1.25145724]
["bitfinex","ETHUSD",1770896085701,0.9198795,1998.3,1997.4,1.2516025]
["bitfinex","ETHUSD",1770896085990,0.002,1998.5,1997.5,0.97034551]
["bitfinex","ETHUSD",1770896086281,0.002,1998.5,1997.6,2.22184731]
["bitfinex","ETHUSD",1770896086486,0.9218795,1998.5,1997.6,1.2515018]
["bitfinex","ETHUSD",1770896087285,0.9218795,1998.5,1997.5,2.22189709]
["bitfinex","ETHUSD",1770896087585,0.002,1998.5,1997.7,0.97034551]
["bitfinex","ETHUSD",1770896087884,0.002,1998.5,1997.7,1.01067693]
["bitfinex","ETHUSD",1770896088959,0.002,1998.5,1997.7,1.29170966]
["bitfinex","ETHUSD",1770896089158,0.9218795,1998.5,1997.7,1.29176381]
["bitfinex","ETHUSD",1770896089960,0.002,1998.5,1997.7,2.26210932]
["bitfinex","ETHUSD",1770896090183,0.9218795,1998.5,1997.6,2.77647735]
["bitfinex","ETHUSD",1770896090889,0.002,1998.5,1997.7,0.97034551]
["bitfinex","ETHUSD",1770896091198,1.25294061,1998.5,1997.7,0.97034551]
["bitfinex","ETHUSD",1770896091497,2.17282011,1998.5,1997.6,2.77647735]
["bitfinex","ETHUSD",1770896094501,0.9198795,1998.4,1997.4,1.25161152]
["bitfinex","ETHUSD",1770896095984,2.1709429,1998.3,1997.7,0.001]
["bitfinex","ETHUSD",1770896096183,1.2510634,1998.3,1997.7,0.001]
["bitfinex","ETHUSD",1770896098406,1.25304735,1998.4,1997.7,0.97134551]
["bitfinex","ETHUSD",1770896098914,1.25304735,1998.4,1997.7,0.001]
["bitfinex","ETHUSD",1770896100510,0.002,1998.4,1997.8,0.94917973]
["bitfinex","ETHUSD",1770896100682,0.002,1998.4,1997.7,0.001]
["bitfinex","ETHUSD",1770896101983,0.98618572,1998.4,1997.7,0.001]
["bitfinex","ETHUSD",1770896102397,0.98418572,1998.2,1997.7,0.001]
["bitfinex","ETHUSD",1770896102712,2.7540634,1998.3,1997.7,0.001]
["bitfinex","ETHUSD",1770896103499,1.2510634,1998.3,1997.7,0.001]
["bitfinex","ETHUSD",1770896104710,5.00625361,1998.4,1997.7,0.001]
["bitfinex","ETHUSD",1770896105018,0.98418572,1998.3,1997.7,0.001]
["bitfinex","ETHUSD",1770896107013,1.25112601,1998.2,1997.7,0.001]
["bitfinex","ETHUSD",1770896107217,0.98418572,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1770896107913,0.98418572,1998.0,1997.2,0.001]
["bitfinex","ETHUSD",1770896109089,0.98418572,1997.8,1997.2,0.001]
["bitfinex","ETHUSD",1770896109296,0.98418572,1997.6,1997.0,0.00251937]
["bitfinex","ETHUSD",1770896109535,0.98418572,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1770896109736,1.505,1997.5,1997.3,0.001]
["bitfinex","ETHUSD",1770896111019,1.88618572,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1770896111020,1.504,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1770896111197,1.25156445,1997.5,1997.3,0.001]
["bitfinex","ETHUSD",1770896112228,5.00589618,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1770896112429,6.51189618,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1770896113927,5.00589618,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1770896114907,2.76043915,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1770896115818,1.25142604,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1770896116114,1.51,1997.9,1997.3,0.001]
["bitfinex","ETHUSD",1770896116328,5.98873325,1998.2,1997.3,0.001]
["bitfinex","ETHUSD",1770896116509,6.51454753,1998.2,1997.3,0.95017973]
["bitfinex","ETHUSD",1770896117718,0.98418572,1998.1,1997.0,0.00251937]
["bitfinex","ETHUSD",1770896117918,1.51,1998.0,1997.1,0.94917973]
["bitfinex","ETHUSD",1770896118128,2.49418572,1998.0,1997.0,1.25439641]
["bitfinex","ETHUSD",1770896118314,0.98418572,1998.0,1997.0,0.00251937]
["bitfinex","ETHUSD",1770896118625,1.51,1997.9,1997.0,1.25437478]
["bitfinex","ETHUSD",1770896120700,1.25137651,1997.8,1997.0,0.00251937]
["bitfinex","ETHUSD",1770896121534,1.25137651,1997.8,1997.1,0.001]
["bitfinex","ETHUSD",1770896122517,1.25137651,1997.8,1997.1,0.95017973]
["bitfinex","ETHUSD",1770896122738,5.00550605,1997.9,1997.2,1.25175245]
["bitfinex","ETHUSD",1770896123829,0.98418572,1997.8,1997.1,0.001]
["bitfinex","ETHUSD",1770896124037,0.98418572,1997.8,1997.1,1.25279851]
["bitfinex","ETHUSD",1770896124238,1.25131387,1997.9,1997.1,2.20197824]
["bitfinex","ETHUSD",1770896128458,1.25131387,1997.9,1997.1,2.20198462]
["bitfinex","ETHUSD",1770896129048,2.75930143,1998.0,1997.2,0.94917973]
["bitfinex","ETHUSD",1770896129245,1.25130143,1998.0,1997.2,0.94917973]
["bitfinex","ETHUSD",1770896129631,5.98908279,1998.1,1997.2,2.20088086]
["bitfinex","ETHUSD",1770896129832,5.98908279,1998.1,1997.2,2.20092237]
["bitfinex","ETHUSD",1770896130255,0.98445287,1998.0,1997.2,2.20092237]
["bitfinex","ETHUSD",1770896130462,0.98445287,1998.0,1997.1,1.25281084]
["bitfinex","ETHUSD",1770896131236,0.98445287,1998.0,1997.1,0.001]
["bitfinex","ETHUSD",1770896131832,0.98445287,1998.0,1997.1,1.00073378]
["bitfinex","ETHUSD",1770896132136,1.25123396,1998.1,1997.3,0.99973378]
["bitfinex","ETHUSD",1770896132741,2.21522684,1998.1,1997.3,0.99973378]
["bitfinex","ETHUSD",1770896133138,1.25123396,1998.1,1997.2,1.59]
["bitfinex","ETHUSD",1770896133465,2.46899288,1998.0,1997.2,1.59]
["bitfinex","ETHUSD",1770896133656,0.96399288,1997.9,1997.2,1.59]
["bitfinex","ETHUSD",1770896133848,0.96599288,1997.9,1997.2,1.59]
["bitfinex","ETHUSD",1770896134673,0.96599288,1997.9,1997.0,0.00251937]
["bitfinex","ETHUSD",1770896134674,0.96399288,1997.7,1997.0,0.00251937]
["bitfinex","ETHUSD",1770896134851,1.25137651,1997.8,1997.0,2.25412908]
["bitfinex","ETHUSD",1770896135047,2.75637651,1997.8,1997.0,2.25412908]
["bitfinex","ETHUSD",1770896135664,2.75637651,1997.8,1997.0,2.25410797]
["bitfinex","ETHUSD",1770896135865,2.75637651,1997.8,1997.0,1.00225315]
["bitfinex","ETHUSD",1770896136160,0.96399288,1997.7,1997.0,0.00251937]
["bitfinex","ETHUSD",1770896136766,1.2515018,1997.6,1997.0,0.00251937]
["bitfinex","ETHUSD",1770896137166,2.21549468,1997.6,1996.6,1.60473378]
["bitfinex","ETHUSD",1770896137976,0.96399288,1997.5,1996.6,1.60473378]
["bitfinex","ETHUSD",1770896138280,0.96399288,1997.5,1996.5,0.99973378]
["bitfinex","ETHUSD",1770896138469,0.96399288,1997.5,1996.4,1.25324344]
["bitfinex","ETHUSD",1770896138675,0.96399288,1997.5,1996.5,0.99973378]
["bitfinex","ETHUSD",1770896138873,0.96399288,1997.3,1996.4,1.00073378]
["bitfinex","ETHUSD",1770896139084,2.46899288,1997.3,1996.4,2.25298172]
["bitfinex","ETHUSD",1770896139580,2.46899288,1997.3,1996.4,1.00073378]
["bitfinex","ETHUSD",1770896140076,2.46899288,1997.3,1996.4,2.25298698]
["bitfinex","ETHUSD",1770896140655,1.505,1997.3,1996.5,0.99973378]
["bitfinex","ETHUSD",1770896140856,1.25175245,1997.2,1996.7,0.99973378]
["bitfinex","ETHUSD",1770896141473,1.25143915,1997.7,1996.7,0.99973378]
["bitfinex","ETHUSD",1770896141673,1.505,1997.6,1996.7,0.99973378]
["bitfinex","ETHUSD",1770896143083,1.25156445,1997.5,1996.8,0.99973378]
["bitfinex","ETHUSD",1770896144090,1.25156445,1997.5,1996.7,1.2520656]
["bitfinex","ETHUSD",1770896144259,1.25156445,1997.5,1996.6,2.2518182]
["bitfinex","ETHUSD",1770896146590,5.9702507,1997.6,1996.8,0.001]
["bitfinex","ETHUSD",1770896147255,5.00625782,1997.6,1996.8,0.001]
["bitfinex","ETHUSD",1770896147485,5.00625782,1997.6,1996.8,1.00073378]
["bitfinex","ETHUSD",1770896148085,0.96399288,1997.5,1996.8,0.001]
["bitfinex","ETHUSD",1770896148590,1.25162711,1997.4,1996.8,0.001]
["bitfinex","ETHUSD",1770896151563,2.21561999,1997.4,1996.8,0.001]
["bitfinex","ETHUSD",1770896151963,1.25162711,1997.4,1996.8,0.001]
["bitfinex","ETHUSD",1770896152463,2.21561999,1997.4,1996.8,0.001]
["bitfinex","ETHUSD",1770896152666,0.96399288,1997.3,1996.8,0.001]
["bitfinex","ETHUSD",1770896153890,2.22401952,1997.2,1996.8,0.001]
["bitfinex","ETHUSD",1770896154404,1.507,1997.1,1996.8,0.001]
["bitfinex","ETHUSD",1770896155091,1.507,1997.1,1996.7,0.001]
["bitfinex","ETHUSD",1770896155295,2.47926707,1997.1,1996.4,0.001]
["bitfinex","ETHUSD",1770896155691,1.25187781,1997.0,1996.5,2.25021772]
["bitfinex","ETHUSD",1770896155868,1.25187781,1997.0,1996.5,0.99802639]
["bitfinex","ETHUSD",1770896156293,1.25187781,1997.0,1996.4,1.25325021]
["bitfinex","ETHUSD",1770896156474,1.25187781,1997.0,1996.4,0.001]
["bitfinex","ETHUSD",1770896156675,1.25187781,1997.0,1996.4,0.99902639]
["bitfinex","ETHUSD",1770896157172,0.002,1998.5,1996.5,0.99802639]
["bitfinex","ETHUSD",1770896157173,0.97226707,1997.4,1996.5,0.99802639]
["bitfinex","ETHUSD",1770896157378,6.51585883,1997.3,1996.5,0.99802639]
["bitfinex","ETHUSD",1770896158078,7.4881259,1997.3,1996.5,0.99802639]
["bitfinex","ETHUSD",1770896159405,0.97226707,1997.2,1996.4,0.001]
["bitfinex","ETHUSD",1770896159580,6.51585883,1997.3,1996.5,0.99902639]
["bitfinex","ETHUSD",1770896159777,5.00685883,1997.3,1996.5,0.99902639]
["bitfinex","ETHUSD",1770896160102,6.51885883,1997.3,1996.6,0.99802639]
["bitfinex","ETHUSD",1770896160399,5.00885883,1997.3,1996.6,0.99341979]
["bitfinex","ETHUSD",1770896160877,0.002,1997.3,1996.6,0.99341979]
["bitfinex","ETHUSD",1770896161276,0.002,1997.3,1996.7,0.90479394]
["bitfinex","ETHUSD",1770896161681,0.002,1997.4,1996.8,0.90479394]
["bitfinex","ETHUSD",1770896161895,0.002,1997.4,1996.8,1.25196438]
["bitfinex","ETHUSD",1770896162099,0.002,1997.4,1996.5,0.90579394]
["bitfinex","ETHUSD",1770896162297,0.98556185,1997.4,1996.5,0.90579394]
["bitfinex","ETHUSD",1770896162680,0.98556185,1997.4,1996.5,0.001]
["bitfinex","ETHUSD",1770896163170,1.508,1997.3,1996.5,0.001]
["bitfinex","ETHUSD",1770896163375,2.49156185,1997.3,1996.5,0.001]
["bitfinex","ETHUSD",1770896163576,0.98356185,1997.2,1996.5,0.001]
["bitfinex","ETHUSD",1770896163982,1.25181513,1997.1,1996.5,0.001]
["bitfinex","ETHUSD",1770896164680,2.23537698,1997.1,1996.5,0.001]
["bitfinex","ETHUSD",1770896165505,1.25181513,1997.1,1996.5,0.90579394]
["bitfinex","ETHUSD",1770896165875,5.00726052,1997.2,1996.5,2.15797449]
["bitfinex","ETHUSD",1770896166202,5.00726052,1997.2,1996.6,0.90479394]
["bitfinex","ETHUSD",1770896167800,5.00726052,1997.2,1996.5,0.001]
["bitfinex","ETHUSD",1770896167986,5.00726052,1997.2,1996.6,0.90479394]
["bitfinex","ETHUSD",1770896168304,2.2353143,1997.3,1996.5,0.001]
["bitfinex","ETHUSD",1770896169006,1.25175245,1997.3,1996.5,2.15797853]
["bitfinex","ETHUSD",1770896169206,1.25175245,1997.3,1996.5,0.90579394]
["bitfinex","ETHUSD",1770896169401,1.25175245,1997.3,1996.5,2.15797213]
["bitfinex","ETHUSD",1770896169605,1.25175245,1997.3,1996.6,0.90479394]
["bitfinex","ETHUSD",1770896170384,1.25175245,1997.3,1996.5,0.001]
["bitfinex","ETHUSD",1770896170608,1.25175245,1997.3,1996.5,0.90579394]
["bitfinex","ETHUSD",1770896170805,1.25175245,1997.3,1996.6,0.90479394]
["bitfinex","ETHUSD",1770896171005,1.25175245,1997.3,1996.5,0.001]
["bitfinex","ETHUSD",1770896171983,2.2353143,1997.3,1996.5,0.90579394]
["bitfinex","ETHUSD",1770896172581,2.2353143,1997.3,1996.6,0.001]
["bitfinex","ETHUSD",1770896173002,0.002,1997.2,1996.6,0.001]
["bitfinex","ETHUSD",1770896173683,0.98356185,1997.1,1996.6,0.001]
["bitfinex","ETHUSD",1770896174079,0.002,1997.2,1996.6,0.001]
["bitfinex","ETHUSD",1770896174278,1.511,1997.2,1996.6,0.001]
["bitfinex","ETHUSD",1770896174806,1.25181513,1997.1,1996.6,0.001]
["bitfinex","ETHUSD",1770896177610,1.25181513,1997.1,1996.6,0.90579394]
["bitfinex","ETHUSD",1770896178010,0.002,1997.2,1996.6,0.90579394]
["bitfinex","ETHUSD",1770896178215,1.25375514,1997.2,1996.6,0.90579394]
["bitfinex","ETHUSD",1770896179025,0.002,1997.2,1996.6,0.001]
["bitfinex","ETHUSD",1770896179219,0.002,1997.2,1996.6,0.90579394]
["bitfinex","ETHUSD",1770896179614,0.002,1997.2,1996.6,0.001]
["bitfinex","ETHUSD",1770896181515,0.002,1997.2,1996.6,0.90579394]
["bitfinex","ETHUSD",1770896185914,0.002,1997.2,1996.6,2.1579213]
["bitfinex","ETHUSD",1770896187316,0.002,1997.2,1996.6,0.90579394]
["bitfinex","ETHUSD",1770896187721,0.002,1997.2,1996.6,0.001]
["bitfinex","ETHUSD",1770896192322,0.002,1997.2,1996.5,0.96545496]
["bitfinex","ETHUSD",1770896195322,0.95045664,1997.2,1996.5,0.001]
["bitfinex","ETHUSD",1770896195526,0.002,1997.2,1996.6,0.96445496]
["bitfinex","ETHUSD",1770896195818,0.002,1997.2,1996.5,0.001]
["bitfinex","ETHUSD",1770896196022,0.002,1997.2,1996.5,0.96545496]
["bitfinex","ETHUSD",1770896198198,0.002,1997.2,1996.6,0.001]
["bitfinex","ETHUSD",1770896199638,0.002,1997.2,1996.6,0.96545496]
["bitfinex","ETHUSD",1770896201534,0.002,1997.2,1996.6,2.21756963]
["bitfinex","ETHUSD",1770896201839,0.002,1997.2,1996.6,0.001]
["bitfinex","ETHUSD",1770896202007,0.002,1997.2,1996.6,0.96545496]
["bitfinex","ETHUSD",1770896202404,0.002,1997.2,1996.6,0.001]
["bitfinex","ETHUSD",1770896203111,0.95045664,1997.2,1996.6,0.001]
["bitfinex","ETHUSD",1770896203527,1.25181513,1997.1,1996.6,0.001]
["bitfinex","ETHUSD",1770896205806,5.95771716,1997.2,1996.6,0.001]
["bitfinex","ETHUSD",1770896206206,5.00926052,1997.2,1996.6,0.001]
["bitfinex","ETHUSD",1770896206420,5.00926052,1997.2,1996.6,0.96545496]
["bitfinex","ETHUSD",1770896207010,5.00926052,1997.2,1996.6,1.01552504]
["bitfinex","ETHUSD",1770896207011,1.25375245,1997.2,1996.6,1.01552504]
["bitfinex","ETHUSD",1770896207213,1.25375245,1997.2,1996.6,0.96545496]
["bitfinex","ETHUSD",1770896209941,0.002,1997.1,1996.6,0.96545496]
["bitfinex","ETHUSD",1770896210741,0.002,1997.1,1996.7,0.96445496]
["bitfinex","ETHUSD",1770896212826,0.002,1997.1,1996.6,0.96545496]
["bitfinex","ETHUSD",1770896213220,0.002,1997.1,1996.8,0.96445496]
["bitfinex","ETHUSD",1770896214335,0.002,1997.1,1996.6,0.96545496]
["bitfinex","ETHUSD",1770896219752,0.0013934,1997.3,1996.6,0.96545496]
["bitfinex","ETHUSD",1770896221654,1.25175245,1997.2,1996.6,0.96545496]
["bitfinex","ETHUSD",1770896222353,1.25175245,1997.2,1996.7,0.001]
["bitfinex","ETHUSD",1770896222656,1.25375245,1997.2,1996.8,0.97352113]
["bitfinex","ETHUSD",1770896223730,1.25375245,1997.2,1996.7,0.001]
["bitfinex","ETHUSD",1770896223731,0.002,1997.2,1996.7,0.001]
["bitfinex","ETHUSD",1770896223935,0.002,1997.2,1996.7,0.97452113]
["bitfinex","ETHUSD",1770896225358,0.002,1997.2,1996.7,2.22657867]
["bitfinex","ETHUSD",1770896225747,0.002,1997.2,1996.8,0.97352113]
["bitfinex","ETHUSD",1770896229456,0.002,1997.2,1996.9,0.97352113]
["bitfinex","ETHUSD",1770896229658,0.002,1997.4,1997.1,0.97352113]
["bitfinex","ETHUSD",1770896229857,0.002,1997.4,1997.2,0.97352113]
["bitfinex","ETHUSD",1770896230363,0.002,1997.4,1996.9,0.97352113]
["bitfinex","ETHUSD",1770896231157,0.002,1997.4,1997.0,0.97352113]
["bitfinex","ETHUSD",1770896231858,0.002,1997.8,1997.4,0.97352113]
["bitfinex","ETHUSD",1770896232656,0.002,1997.9,1997.4,0.97352113]
["bitfinex","ETHUSD",1770896234258,0.002,1997.9,1997.3,1.465]
["bitfinex","ETHUSD",1770896234465,0.002,1997.9,1997.3,2.43852113]
["bitfinex","ETHUSD",1770896234664,0.002,1997.7,1997.3,2.43852113]
["bitfinex","ETHUSD",1770896235060,0.002,1997.7,1997.4,0.97352113]
["bitfinex","ETHUSD",1770896236342,0.002,1997.7,1997.5,0.97352113]
["bitfinex","ETHUSD",1770896237253,0.002,1997.8,1997.5,0.97352113]
["bitfinex","ETHUSD",1770896237845,0.002,1997.8,1997.4,1.25157865]
["bitfinex","ETHUSD",1770896237846,0.002,1999.3,1998.7,0.97352113]
["bitfinex","ETHUSD",1770896238050,0.26327613,1999.3,1998.7,0.97352113]
["bitfinex","ETHUSD",1770896238375,1.2505002,1999.2,1998.5,1.47]
["bitfinex","ETHUSD",1770896238751,0.26327613,1999.1,1998.5,1.47]
["bitfinex","ETHUSD",1770896238948,1.25048562,1999.3,1998.5,1.47]
["bitfinex","ETHUSD",1770896239269,0.26327613,1999.1,1998.5,1.47]
["bitfinex","ETHUSD",1770896240345,1.25062531,1999.0,1998.5,1.47]
["bitfinex","ETHUSD",1770896240750,0.26327613,1998.9,1998.5,1.47]
["bitfinex","ETHUSD",1770896240973,0.26327613,1998.9,1998.5,3.69444451]
["bitfinex","ETHUSD",1770896242073,0.002,1999.4,1998.6,0.97352113]
["bitfinex","ETHUSD",1770896242074,1.25241038,1999.4,1998.6,0.97352113]
["bitfinex","ETHUSD",1770896242262,0.26327613,1999.3,1998.6,0.97352113]
["bitfinex","ETHUSD",1770896242579,0.26327613,1999.3,1998.7,1.25081302]
["bitfinex","ETHUSD",1770896243678,1.51371684,1999.3,1998.5,2.72092885]
["bitfinex","ETHUSD",1770896243848,1.51371684,1999.3,1998.6,0.97352113]
["bitfinex","ETHUSD",1770896244053,1.51371735,1999.3,1998.6,0.97352113]
["bitfinex","ETHUSD",1770896244264,1.51371735,1999.3,1998.5,1.47]
["bitfinex","ETHUSD",1770896244265,2.46714033,1999.3,1998.5,1.47]
["bitfinex","ETHUSD",1770896244447,1.51371735,1999.3,1998.5,1.47]
["bitfinex","ETHUSD",1770896244648,2.46714033,1999.3,1998.5,1.47]
["bitfinex","ETHUSD",1770896245084,0.95342298,1999.2,1998.3,0.97352113]
["bitfinex","ETHUSD",1770896245253,0.95342298,1999.2,1998.3,2.22457789]
["bitfinex","ETHUSD",1770896245454,0.26327613,1999.1,1998.3,2.22457789]
["bitfinex","ETHUSD",1770896246281,0.26327613,1999.1,1998.3,2.16886203]
["bitfinex","ETHUSD",1770896246647,1.25062531,1999.0,1998.3,1.25105676]
["bitfinex","ETHUSD",1770896246851,1.25062531,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1770896247064,0.26327613,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1770896247348,0.95342298,1998.9,1998.2,1.469]
["bitfinex","ETHUSD",1770896247563,0.95342298,1998.7,1997.4,3.12610175]
["bitfinex","ETHUSD",1770896247761,0.95342298,1998.5,1997.4,3.12610175]
["bitfinex","ETHUSD",1770896248390,0.95342298,1998.5,1997.7,0.001]
["bitfinex","ETHUSD",1770896248804,2.20442378,1998.4,1997.7,0.001]
["bitfinex","ETHUSD",1770896249713,2.72217974,1998.3,1997.7,0.001]
["bitfinex","ETHUSD",1770896249874,0.95342298,1998.2,1997.7,0.001]
["bitfinex","ETHUSD",1770896250276,0.26075676,1998.1,1997.7,0.001]
["bitfinex","ETHUSD",1770896250870,1.25125125,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1770896251582,0.26075676,1997.9,1997.7,0.001]
["bitfinex","ETHUSD",1770896251979,1.25125125,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1770896252176,0.26075676,1997.9,1997.1,5.0527669]
["bitfinex","ETHUSD",1770896252368,0.26075676,1997.9,1997.1,3.72235357]
["bitfinex","ETHUSD",1770896252774,1.25137651,1997.8,1997.1,3.72235357]
["bitfinex","ETHUSD",1770896253187,0.26075676,1997.7,1997.1,3.72235357]
["bitfinex","ETHUSD",1770896253609,0.26075676,1997.7,1997.1,2.4705726]
["bitfinex","ETHUSD",1770896253798,0.26075676,1997.7,1997.1,1.467]
["bitfinex","ETHUSD",1770896254704,0.26075676,1997.7,1997.0,0.00151937]
["bitfinex","ETHUSD",1770896255078,1.2515018,1997.6,1997.0,0.00151937]
["bitfinex","ETHUSD",1770896255610,0.26075676,1997.5,1997.0,0.00151937]
["bitfinex","ETHUSD",1770896256475,1.2515018,1997.6,1997.0,0.00151937]
["bitfinex","ETHUSD",1770896256678,0.26075676,1997.5,1997.0,0.00151937]
["bitfinex","ETHUSD",1770896260105,1.25162711,1997.4,1997.1,0.001]
["bitfinex","ETHUSD",1770896261606,0.26075676,1997.3,1997.1,0.001]
["bitfinex","ETHUSD",1770896262891,1.51245322,1997.3,1997.1,0.001]
["bitfinex","ETHUSD",1770896266817,2.41287439,1997.3,1996.7,0.001]
["bitfinex","ETHUSD",1770896267131,0.90042117,1997.2,1996.7,0.001]
["bitfinex","ETHUSD",1770896267408,1.16117793,1997.2,1996.7,0.001]
["bitfinex","ETHUSD",1770896268208,2.41542117,1997.1,1996.7,0.001]
["bitfinex","ETHUSD",1770896268613,0.26075676,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1770896269005,1.51269726,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1770896269213,0.26075676,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1770896271091,1.2520032,1996.8,1996.6,0.001]
["bitfinex","ETHUSD",1770896271485,0.26075676,1996.7,1996.6,0.001]
["bitfinex","ETHUSD",1770896271689,5.00768462,1997.0,1996.6,0.001]
["bitfinex","ETHUSD",1770896271690,1.517,1997.1,1996.6,0.001]
["bitfinex","ETHUSD",1770896271896,0.26075676,1997.0,1996.6,0.96013418]
["bitfinex","ETHUSD",1770896272305,0.26075676,1997.0,1996.8,0.001]
["bitfinex","ETHUSD",1770896273327,1.2519405,1996.9,1996.8,0.001]
["bitfinex","ETHUSD",1770896275546,1.51269726,1996.9,1996.8,0.001]
["bitfinex","ETHUSD",1770896276144,0.26075676,1996.9,1996.8,0.001]
["bitfinex","ETHUSD",1770896277548,1.51269726,1996.9,1996.8,0.001]
["bitfinex","ETHUSD",1770896279016,0.26075676,1996.9,1996.8,0.001]
["bitfinex","ETHUSD",1770896279259,1.51269726,1996.9,1996.8,0.001]
["bitfinex","ETHUSD",1770896279430,1.2519405,1996.9,1996.8,0.001]
["bitfinex","ETHUSD",1770896280451,1.51269726,1996.9,1996.6,0.9575289]
["bitfinex","ETHUSD",1770896280626,1.51269726,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1770896282055,5.00752354,1997.0,1996.5,0.001]
["bitfinex","ETHUSD",1770896282266,0.26075676,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1770896284276,1.2520032,1996.8,1996.6,0.001]
["bitfinex","ETHUSD",1770896284626,1.2540032,1996.8,1996.6,0.001]
["bitfinex","ETHUSD",1770896285175,1.51474757,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1770896285471,0.9317274,1996.8,1996.6,0.001]
["bitfinex","ETHUSD",1770896285688,3.04274757,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1770896286029,1.53,1996.8,1996.6,0.001]
["bitfinex","ETHUSD",1770896288860,1.51282266,1996.7,1996.6,0.001]
["bitfinex","ETHUSD",1770896289049,1.2520659,1996.7,1996.4,0.001]
["bitfinex","ETHUSD",1770896289226,0.26075676,1996.6,1996.4,0.001]
["bitfinex","ETHUSD",1770896289425,1.79475676,1996.6,1996.4,0.001]
["bitfinex","ETHUSD",1770896291978,1.25394397,1996.9,1996.4,0.001]
["bitfinex","ETHUSD",1770896292259,8.10841065,1996.9,1996.4,0.001]
["bitfinex","ETHUSD",1770896292462,0.9317274,1996.8,1996.4,0.001]
["bitfinex","ETHUSD",1770896292866,7.17668325,1996.9,1996.4,0.001]
["bitfinex","ETHUSD",1770896293373,1.25394621,1996.9,1996.4,1.00086102]
["bitfinex","ETHUSD",1770896293665,0.002,1996.9,1996.5,0.99986102]
["bitfinex","ETHUSD",1770896293859,0.002,1996.9,1996.6,0.99986102]
["bitfinex","ETHUSD",1770896294641,0.002,1996.9,1996.4,0.001]
["bitfinex","ETHUSD",1770896294864,0.002,1996.9,1996.4,1.00086102]
["bitfinex","ETHUSD",1770896295243,0.002,1996.9,1996.4,2.25311466]
["bitfinex","ETHUSD",1770896295565,0.002,1996.9,1996.5,0.99986102]
["bitfinex","ETHUSD",1770896296171,0.002,1996.9,1996.4,0.001]
["bitfinex","ETHUSD",1770896296963,0.002,1996.9,1996.3,0.001]
["bitfinex","ETHUSD",1770896296964,5.92373928,1996.8,1996.3,0.001]
["bitfinex","ETHUSD",1770896297264,1.538,1996.8,1996.6,0.001]
["bitfinex","ETHUSD",1770896297444,1.54,1996.8,1996.6,0.001]
["bitfinex","ETHUSD",1770896298366,1.2520659,1996.7,1996.5,0.001]
["bitfinex","ETHUSD",1770896298967,1.2520659,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1770896299167,4.38573928,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1770896299467,1.541,1996.5,1996.0,0.00151937]
["bitfinex","ETHUSD",1770896300968,1.25225405,1996.4,1996.0,0.00151937]
["bitfinex","ETHUSD",1770896302239,1.543,1996.6,1996.0,1.00138039]
["bitfinex","ETHUSD",1770896302860,1.25219133,1996.5,1996.0,1.00138039]
["bitfinex","ETHUSD",1770896303460,1.543,1996.6,1996.1,0.99986102]
["bitfinex","ETHUSD",1770896303656,2.79514196,1996.6,1996.0,0.00151937]
["bitfinex","ETHUSD",1770896304448,2.79514196,1996.6,1996.0,1.00138039]
["bitfinex","ETHUSD",1770896305342,1.543,1996.6,1996.1,0.99986102]
["bitfinex","ETHUSD",1770896305540,2.79513573,1996.6,1996.1,0.99986102]
["bitfinex","ETHUSD",1770896308875,2.79513573,1996.6,1996.0,0.00151937]
["bitfinex","ETHUSD",1770896309452,2.79513573,1996.6,1996.1,0.001]
["bitfinex","ETHUSD",1770896309645,0.002,1996.5,1996.1,0.001]
["bitfinex","ETHUSD",1770896314370,0.002,1996.5,1996.1,0.91886304]
["bitfinex","ETHUSD",1770896314967,1.551,1996.5,1996.1,0.91886304]
["bitfinex","ETHUSD",1770896315674,0.002,1996.5,1996.1,0.91886304]
["bitfinex","ETHUSD",1770896316975,0.002,1996.5,1996.2,1.25237952]
["bitfinex","ETHUSD",1770896317281,0.002,1996.5,1996.3,0.91786304]
["bitfinex","ETHUSD",1770896318758,0.002,1996.5,1996.1,0.91886304]
["bitfinex","ETHUSD",1770896320979,0.002,1996.5,1996.1,0.001]
["bitfinex","ETHUSD",1770896321274,0.002,1996.5,1996.1,0.91886304]
["bitfinex","ETHUSD",1770896322056,0.002,1996.5,1996.2,0.91886304]
["bitfinex","ETHUSD",1770896322262,0.002,1996.4,1996.2,0.91886304]
["bitfinex","ETHUSD",1770896323180,0.002,1996.4,1996.3,0.91786304]
["bitfinex","ETHUSD",1770896323585,0.002,1996.6,1996.3,0.91786304]
["bitfinex","ETHUSD",1770896324176,0.002,1996.6,1996.4,0.91786304]
["bitfinex","ETHUSD",1770896324481,0.002,1996.8,1996.4,0.91786304]
["bitfinex","ETHUSD",1770896324988,0.002,1996.8,1996.4,0.9679532]
["bitfinex","ETHUSD",1770896325357,0.002,1996.8,1996.6,0.91786304]
["bitfinex","ETHUSD",1770896325858,0.002,1996.8,1996.4,2.2201653]
["bitfinex","ETHUSD",1770896326379,0.002,1996.8,1996.3,1.446]
["bitfinex","ETHUSD",1770896326966,0.002,1996.8,1996.3,2.36386304]
["bitfinex","ETHUSD",1770896327283,0.002,1996.8,1996.3,2.1701761]
["bitfinex","ETHUSD",1770896328061,0.002,1996.8,1996.3,0.91786304]
["bitfinex","ETHUSD",1770896329180,0.002,1996.8,1996.2,0.001]
["bitfinex","ETHUSD",1770896330222,0.002,1996.8,1996.2,0.91886304]
["bitfinex","ETHUSD",1770896330493,0.002,1996.8,1996.4,0.91786304]
["bitfinex","ETHUSD",1770896331991,0.002,1996.8,1996.6,0.91786304]
["bitfinex","ETHUSD",1770896332686,0.002,1997.3,1996.6,0.91786304]
["bitfinex","ETHUSD",1770896332887,0.002,1997.3,1996.8,0.91786304]
["bitfinex","ETHUSD",1770896334188,0.002,1997.3,1997.0,0.91786304]
["bitfinex","ETHUSD",1770896334495,0.002,1997.6,1997.0,0.91786304]
["bitfinex","ETHUSD",1770896334859,0.002,1997.2,1997.0,0.91786304]
["bitfinex","ETHUSD",1770896335079,0.002,1997.6,1997.0,0.91786304]
["bitfinex","ETHUSD",1770896336392,0.002,1997.6,1996.9,0.02379168]
["bitfinex","ETHUSD",1770896336599,0.002,1997.6,1997.0,0.91786304]
["bitfinex","ETHUSD",1770896337775,0.002,1997.6,1996.9,3.64054916]
["bitfinex","ETHUSD",1770896338095,0.002,1997.6,1997.0,0.91786304]
["bitfinex","ETHUSD",1770896338294,0.002,1997.6,1996.9,2.72272507]
["bitfinex","ETHUSD",1770896339803,0.002,1997.6,1996.9,2.69893837]
["bitfinex","ETHUSD",1770896339804,0.96017432,1997.6,1996.9,2.69893837]
["bitfinex","ETHUSD",1770896340375,0.95557341,1997.6,1996.9,2.69893837]
["bitfinex","ETHUSD",1770896340907,0.98403738,1997.8,1996.9,2.69893837]
["bitfinex","ETHUSD",1770896341068,0.98403738,1997.8,1996.9,3.60535973]
["bitfinex","ETHUSD",1770896341268,0.98403738,1997.8,1996.9,1.25193837]
["bitfinex","ETHUSD",1770896342578,0.98403738,1997.8,1996.8,0.93024239]
["bitfinex","ETHUSD",1770896342798,0.98403738,1997.8,1996.8,2.18223771]
["bitfinex","ETHUSD",1770896343093,2.23547653,1997.7,1996.8,2.18223771]
["bitfinex","ETHUSD",1770896343664,0.98403738,1997.6,1996.8,0.02382103]
["bitfinex","ETHUSD",1770896343896,0.98403738,1997.5,1996.6,2.72290628]
["bitfinex","ETHUSD",1770896344187,0.98403738,1997.5,1996.6,3.62932764]
["bitfinex","ETHUSD",1770896344966,0.98403738,1997.4,1996.6,3.62932764]
["bitfinex","ETHUSD",1770896345167,1.25157116,1997.5,1996.6,0.90642136]
["bitfinex","ETHUSD",1770896345374,0.98403738,1997.4,1996.6,0.90642136]
["bitfinex","ETHUSD",1770896346892,0.98603738,1997.4,1996.7,0.02382915]
["bitfinex","ETHUSD",1770896347099,1.25168978,1997.3,1996.7,1.25200525]
["bitfinex","ETHUSD",1770896347400,2.23770749,1997.4,1996.7,1.25200525]
["bitfinex","ETHUSD",1770896348083,2.23770749,1997.4,1996.8,0.90642136]
["bitfinex","ETHUSD",1770896348084,0.002,1997.4,1996.8,0.90642136]
["bitfinex","ETHUSD",1770896348288,0.002,1997.4,1996.8,0.93049844]
["bitfinex","ETHUSD",1770896348972,0.002,1997.4,1996.8,0.90642136]
["bitfinex","ETHUSD",1770896349176,0.002,1997.4,1996.9,1.2519405]
["bitfinex","ETHUSD",1770896349773,0.002,1997.4,1996.9,2.15836186]
["bitfinex","ETHUSD",1770896349994,0.98555675,1998.0,1997.1,0.90642136]
["bitfinex","ETHUSD",1770896350202,1.25281876,1998.0,1997.2,0.93077033]
["bitfinex","ETHUSD",1770896350574,1.25281876,1998.0,1997.2,0.90642136]
["bitfinex","ETHUSD",1770896350787,0.00151937,1998.0,1997.2,0.90642136]
["bitfinex","ETHUSD",1770896350989,0.00151937,1998.0,1997.4,0.90642136]
["bitfinex","ETHUSD",1770896351192,0.00151937,1998.0,1997.5,1.25156445]
["bitfinex","ETHUSD",1770896353895,0.00151937,1998.0,1997.4,2.15301904]
["bitfinex","ETHUSD",1770896354904,0.98555675,1998.0,1997.2,1.27172692]
["bitfinex","ETHUSD",1770896355104,0.98555675,1998.0,1997.1,1.25178383]
["bitfinex","ETHUSD",1770896355705,1.25131387,1997.9,1997.1,1.25178383]
["bitfinex","ETHUSD",1770896356806,1.25131387,1997.9,1997.0,3.6232911]
["bitfinex","ETHUSD",1770896357007,0.98403738,1997.8,1997.0,2.69687466]
["bitfinex","ETHUSD",1770896357214,0.98403738,1997.8,1997.0,2.69685822]
["bitfinex","ETHUSD",1770896357905,1.25143915,1997.7,1997.0,2.69685822]
["bitfinex","ETHUSD",1770896358107,0.98403738,1997.6,1997.0,1.445]
["bitfinex","ETHUSD",1770896359294,0.98403738,1997.6,1996.7,0.903]
["bitfinex","ETHUSD",1770896359295,0.98403738,1997.6,1996.7,2.15503842]
["bitfinex","ETHUSD",1770896359494,1.25143915,1997.7,1996.7,2.15505954]
["bitfinex","ETHUSD",1770896359495,2.06232762,1997.5,1996.7,2.15505954]
["bitfinex","ETHUSD",1770896359823,0.98403738,1997.5,1996.7,2.15505954]
["bitfinex","ETHUSD",1770896360012,1.25162711,1997.4,1996.7,2.15505954]
["bitfinex","ETHUSD",1770896360189,0.98403738,1997.3,1996.7,0.903]
["bitfinex","ETHUSD",1770896360390,0.98403738,1997.3,1996.7,2.15506438]
["bitfinex","ETHUSD",1770896360587,0.98403738,1997.3,1996.7,0.903]
["bitfinex","ETHUSD",1770896361110,0.98403738,1997.3,1996.7,0.001]
["bitfinex","ETHUSD",1770896361992,1.25175245,1997.2,1996.7,0.001]
["bitfinex","ETHUSD",1770896362193,2.23578983,1997.2,1996.7,0.001]
["bitfinex","ETHUSD",1770896363116,1.2515018,1997.6,1996.7,0.90742136]
["bitfinex","ETHUSD",1770896363415,0.002,1997.8,1996.9,0.90642136]
["bitfinex","ETHUSD",1770896363592,0.002,1997.8,1997.1,0.90642136]
["bitfinex","ETHUSD",1770896364010,0.002,1997.8,1997.2,1.25175245]
["bitfinex","ETHUSD",1770896364210,0.002,1997.8,1997.3,0.90642136]
["bitfinex","ETHUSD",1770896366192,0.002,1997.8,1997.4,1.25162711]
["bitfinex","ETHUSD",1770896367102,0.002,1997.8,1997.4,2.15804847]
["bitfinex","ETHUSD",1770896367302,0.00151937,1998.0,1997.4,2.15804847]
["bitfinex","ETHUSD",1770896367303,0.002,1998.1,1997.5,0.92774463]
["bitfinex","ETHUSD",1770896368218,0.98603738,1998.1,1997.3,1.25168978]
["bitfinex","ETHUSD",1770896368595,0.98603738,1998.1,1997.2,2.17949999]
["bitfinex","ETHUSD",1770896368902,0.98603738,1998.1,1997.2,2.15812904]
["bitfinex","ETHUSD",1770896369304,0.98603738,1998.1,1997.2,1.25170768]
["bitfinex","ETHUSD",1770896369616,2.50703738,1998.1,1997.2,1.25170768]
["bitfinex","ETHUSD",1770896370120,1.0780879,1998.0,1997.2,1.25170768]
["bitfinex","ETHUSD",1770896370298,1.25131387,1997.9,1997.2,2.25105866]
["bitfinex","ETHUSD",1770896371405,1.25131387,1997.9,1997.1,1.25177096]
["bitfinex","ETHUSD",1770896371924,0.94237541,1997.8,1997.0,2.69539606]
["bitfinex","ETHUSD",1770896372227,1.25143915,1997.7,1997.0,2.69539606]
["bitfinex","ETHUSD",1770896372450,1.25143915,1997.7,1997.0,1.44351937]
["bitfinex","ETHUSD",1770896372606,1.25143915,1997.7,1997.0,2.69539192]
["bitfinex","ETHUSD",1770896373724,0.002,1997.8,1997.1,0.90702946]
["bitfinex","ETHUSD",1770896373923,1.25337745,1997.8,1997.1,0.90702946]
["bitfinex","ETHUSD",1770896374301,0.002,1997.8,1997.2,1.25175245]
["bitfinex","ETHUSD",1770896374495,0.002,1997.8,1997.2,2.15878191]
["bitfinex","ETHUSD",1770896374702,0.002,1997.8,1997.3,0.90702946]
["bitfinex","ETHUSD",1770896375699,5.00504252,1998.0,1997.3,0.90702946]
["bitfinex","ETHUSD",1770896376021,10.262,1998.3,1997.5,0.90702946]
["bitfinex","ETHUSD",1770896376022,0.002,1998.3,1997.5,0.90702946]
["bitfinex","ETHUSD",1770896376222,1.25307039,1998.3,1997.5,0.90702946]
["bitfinex","ETHUSD",1770896376798,0.002,1998.3,1997.6,1.2515018]
["bitfinex","ETHUSD",1770896377126,0.94437541,1998.3,1997.2,0.90702946]
["bitfinex","ETHUSD",1770896377347,0.002,1998.3,1997.4,0.90702946]
["bitfinex","ETHUSD",1770896378536,0.002,1998.3,1997.6,0.90702946]
["bitfinex","ETHUSD",1770896379035,0.002,1998.3,1997.7,2.15846861]
["bitfinex","ETHUSD",1770896379531,0.002,1998.3,1997.8,0.90702946]
["bitfinex","ETHUSD",1770896380331,0.002,1998.5,1997.8,0.90702946]
["bitfinex","ETHUSD",1770896381335,0.002,1998.5,1997.7,1.25140949]
["bitfinex","ETHUSD",1770896382031,0.002,1998.5,1997.7,2.15843895]
["bitfinex","ETHUSD",1770896382211,0.94437541,1998.5,1997.7,2.15843895]
["bitfinex","ETHUSD",1770896383932,2.19337621,1998.4,1997.5,0.90702946]
["bitfinex","ETHUSD",1770896384242,2.19337621,1998.4,1997.5,2.15859391]
["bitfinex","ETHUSD",1770896384613,2.19537621,1998.4,1997.5,2.15859391]
["bitfinex","ETHUSD",1770896387856,1.2530008,1998.4,1997.5,2.15859391]
["bitfinex","ETHUSD",1770896388051,0.94237541,1998.3,1997.5,1.25156445]
["bitfinex","ETHUSD",1770896389051,1.2530008,1998.4,1997.6,0.90702946]
["bitfinex","ETHUSD",1770896389219,1.2530008,1998.4,1997.6,0.9304928]
["bitfinex","ETHUSD",1770896389929,1.2530008,1998.4,1997.7,2.15846861]
["bitfinex","ETHUSD",1770896390750,0.002,1998.4,1997.7,2.15846861]
["bitfinex","ETHUSD",1770896391451,0.002,1998.4,1997.8,0.93049045]
["bitfinex","ETHUSD",1770896391646,0.002,1998.4,1997.8,0.90702946]
["bitfinex","ETHUSD",1770896392226,0.002,1998.4,1997.8,2.15834657]
["bitfinex","ETHUSD",1770896392958,0.94437541,1998.4,1997.6,5.93636038]
["bitfinex","ETHUSD",1770896396654,1.2510634,1998.3,1997.7,0.001]
["bitfinex","ETHUSD",1770896396828,1.2530634,1998.3,1997.7,0.001]
["bitfinex","ETHUSD",1770896398027,2.19543881,1998.3,1997.7,0.001]
["bitfinex","ETHUSD",1770896398229,2.0214305,1998.2,1997.7,0.001]
["bitfinex","ETHUSD",1770896398435,0.94237541,1998.2,1997.7,0.001]
["bitfinex","ETHUSD",1770896398752,1.25118862,1998.1,1997.7,0.001]
["bitfinex","ETHUSD",1770896399642,1.25118862,1998.1,1997.4,2.15701001]
["bitfinex","ETHUSD",1770896400157,5.94712992,1998.2,1997.5,0.9304881]
["bitfinex","ETHUSD",1770896400158,1.25117515,1998.2,1997.5,0.9304881]
["bitfinex","ETHUSD",1770896401176,0.9584821,1998.1,1997.4,1.2515722]
["bitfinex","ETHUSD",1770896401461,0.9584821,1998.0,1997.3,2.15662747]
["bitfinex","ETHUSD",1770896401865,0.9584821,1998.0,1997.3,0.90493769]
["bitfinex","ETHUSD",1770896402039,1.07941779,1997.9,1997.3,0.001]
["bitfinex","ETHUSD",1770896402356,2.03815008,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1770896402557,0.9584821,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1770896403142,1.25137941,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1770896403337,0.9584821,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1770896404759,2.76337941,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1770896404966,1.07979749,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1770896405167,1.25145263,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1770896405551,1.25141528,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1770896407969,0.9584821,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1770896409050,1.25141528,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1770896409369,1.25141528,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1770896409676,2.20989738,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1770896410242,1.25141528,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1770896411257,2.76841528,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1770896412070,1.517,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1770896412258,5.00502213,1998.0,1997.4,0.001]
["bitfinex","ETHUSD",1770896412259,1.25129099,1998.0,1997.4,0.90493769]
["bitfinex","ETHUSD",1770896412442,2.59634367,1997.9,1997.4,0.90493769]
["bitfinex","ETHUSD",1770896412643,1.518,1997.9,1997.4,0.90493769]
["bitfinex","ETHUSD",1770896412854,6.52259428,1998.2,1997.5,0.90393769]
["bitfinex","ETHUSD",1770896413049,1.07829773,1998.1,1997.5,0.90393769]
["bitfinex","ETHUSD",1770896413269,1.07829773,1998.0,1997.6,4.37884318]
["bitfinex","ETHUSD",1770896413467,1.2512207,1998.1,1997.5,2.15545321]
["bitfinex","ETHUSD",1770896413767,1.07835749,1998.0,1997.5,2.15545321]
["bitfinex","ETHUSD",1770896413977,1.2512207,1998.1,1997.5,2.15545321]
["bitfinex","ETHUSD",1770896414173,1.07835753,1998.0,1997.4,0.001]
["bitfinex","ETHUSD",1770896414486,2.2097028,1998.1,1997.4,1.2526223]
["bitfinex","ETHUSD",1770896414697,0.9584821,1997.9,1997.4,0.001]
["bitfinex","ETHUSD",1770896414876,2.2097028,1998.1,1997.4,1.25261659]
["bitfinex","ETHUSD",1770896415193,2.2097028,1998.1,1997.4,2.15655428]
["bitfinex","ETHUSD",1770896415194,1.07841801,1998.0,1997.4,2.15655428]
["bitfinex","ETHUSD",1770896415489,2.20971417,1998.1,1997.4,2.15655428]
["bitfinex","ETHUSD",1770896415653,1.07844969,1998.0,1997.4,2.15655428]
["bitfinex","ETHUSD",1770896415852,2.20971417,1998.1,1997.4,2.15655428]
["bitfinex","ETHUSD",1770896416087,1.07844969,1998.0,1997.4,2.15655428]
["bitfinex","ETHUSD",1770896416286,2.20971417,1998.1,1997.4,2.15655428]
["bitfinex","ETHUSD",1770896416494,1.07846511,1998.0,1997.4,2.15655428]
["bitfinex","ETHUSD",1770896416653,2.20971417,1998.1,1997.4,2.15655428]
["bitfinex","ETHUSD",1770896416848,1.07848231,1998.0,1997.4,2.15655428]
["bitfinex","ETHUSD",1770896417072,1.07851595,1997.9,1997.4,0.001]
["bitfinex","ETHUSD",1770896417273,0.9584821,1998.0,1997.4,0.001]
["bitfinex","ETHUSD",1770896417583,2.32991917,1997.9,1997.4,0.001]
["bitfinex","ETHUSD",1770896417753,1.25137484,1997.9,1997.4,0.001]
["bitfinex","ETHUSD",1770896418154,1.25137484,1997.9,1997.4,0.90493769]
["bitfinex","ETHUSD",1770896419077,1.25137484,1997.9,1997.4,0.001]
["bitfinex","ETHUSD",1770896419944,2.20985694,1997.9,1997.4,0.001]
["bitfinex","ETHUSD",1770896420882,0.002,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1770896421881,0.9604821,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1770896422079,1.07899447,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1770896422250,0.9604821,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1770896422454,1.07910481,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1770896422674,0.9604821,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1770896422879,1.07910499,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1770896423183,0.9604821,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1770896423485,1.07925028,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1770896423658,0.9604821,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1770896423858,1.07925013,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1770896424062,1.25143915,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1770896424486,2.20992125,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1770896424977,3.56099667,1997.6,1997.0,0.00151937]
["bitfinex","ETHUSD",1770896425181,1.07951457,1997.5,1997.0,0.00151937]
["bitfinex","ETHUSD",1770896425384,2.03799667,1997.5,1996.8,0.001]
["bitfinex","ETHUSD",1770896425567,1.07951457,1997.4,1996.8,0.90493769]
["bitfinex","ETHUSD",1770896425969,1.25168978,1997.3,1996.8,0.90493769]
["bitfinex","ETHUSD",1770896426180,1.25168978,1997.3,1996.8,0.001]
["bitfinex","ETHUSD",1770896426370,2.21017188,1997.3,1996.8,0.001]
["bitfinex","ETHUSD",1770896426570,1.07983399,1997.2,1996.8,0.001]
["bitfinex","ETHUSD",1770896426775,2.21017188,1997.3,1996.8,0.001]
["bitfinex","ETHUSD",1770896426973,1.07983486,1997.2,1996.8,0.001]
["bitfinex","ETHUSD",1770896427169,2.21017188,1997.3,1996.8,0.001]
["bitfinex","ETHUSD",1770896427484,2.60473202,1997.2,1996.8,0.001]
["bitfinex","ETHUSD",1770896427791,2.4834821,1997.2,1996.8,0.001]
["bitfinex","ETHUSD",1770896428174,1.25181513,1997.1,1996.8,0.001]
["bitfinex","ETHUSD",1770896429783,1.527,1997.2,1996.8,0.90493769]
["bitfinex","ETHUSD",1770896430283,1.527,1997.3,1996.8,2.15690257]
["bitfinex","ETHUSD",1770896430660,2.21004655,1997.5,1996.8,2.15690257]
["bitfinex","ETHUSD",1770896430860,2.60606075,1997.4,1996.8,2.15690257]
["bitfinex","ETHUSD",1770896431087,1.07906075,1997.3,1996.9,0.91257869]
["bitfinex","ETHUSD",1770896431257,1.25155627,1997.6,1996.9,0.91257869]
["bitfinex","ETHUSD",1770896431457,1.07913935,1997.5,1996.9,0.91257869]
["bitfinex","ETHUSD",1770896431679,1.25155627,1997.6,1996.9,0.91257869]
["bitfinex","ETHUSD",1770896431874,1.07913044,1997.5,1996.9,0.91257869]
["bitfinex","ETHUSD",1770896432187,1.25155627,1997.6,1996.9,0.91257869]
["bitfinex","ETHUSD",1770896432486,2.33077099,1997.5,1997.1,0.91257869]
["bitfinex","ETHUSD",1770896432683,1.25160402,1997.5,1997.1,0.91257869]
["bitfinex","ETHUSD",1770896432885,1.25160402,1997.5,1996.8,2.21558417]
["bitfinex","ETHUSD",1770896433190,1.25160402,1997.5,1996.9,0.91257869]
["bitfinex","ETHUSD",1770896433588,1.25160402,1997.5,1996.8,2.21558417]
["bitfinex","ETHUSD",1770896433762,1.25160402,1997.5,1997.0,0.001]
["bitfinex","ETHUSD",1770896434162,1.25156194,1997.6,1997.0,0.91357869]
["bitfinex","ETHUSD",1770896434380,1.07909721,1997.5,1997.0,0.91357869]
["bitfinex","ETHUSD",1770896434579,2.7785018,1997.6,1997.0,2.16540958]
["bitfinex","ETHUSD",1770896434867,2.7785018,1997.6,1997.1,0.91257869]
["bitfinex","ETHUSD",1770896435086,1.527,1997.6,1997.1,0.91257869]
["bitfinex","ETHUSD",1770896435292,2.78138562,1997.8,1997.1,0.96259805]
["bitfinex","ETHUSD",1770896436210,2.78138562,1997.8,1997.1,0.91257869]
["bitfinex","ETHUSD",1770896436696,3.68361295,1997.8,1997.1,0.91257869]
["bitfinex","ETHUSD",1770896436899,1.07896994,1997.7,1997.1,0.91257869]
["bitfinex","ETHUSD",1770896437100,0.90222733,1997.7,1997.0,0.001]
["bitfinex","ETHUSD",1770896437403,1.07904542,1997.6,1997.0,0.001]
["bitfinex","ETHUSD",1770896437564,2.78138562,1997.8,1997.1,0.91257869]
["bitfinex","ETHUSD",1770896437759,1.07903527,1997.7,1997.1,0.91257869]
["bitfinex","ETHUSD",1770896437973,1.07903527,1997.7,1997.0,0.001]
["bitfinex","ETHUSD",1770896437974,1.07903527,1997.6,1997.0,0.001]
["bitfinex","ETHUSD",1770896438173,0.90222733,1997.7,1997.0,0.001]
["bitfinex","ETHUSD",1770896438397,1.07908732,1997.6,1997.0,0.001]
["bitfinex","ETHUSD",1770896438572,1.25156445,1997.5,1997.0,0.91357869]
["bitfinex","ETHUSD",1770896438895,5.00589096,1997.7,1997.0,0.91357869]
["bitfinex","ETHUSD",1770896439282,6.53389096,1997.7,1997.0,0.91357869]
["bitfinex","ETHUSD",1770896439581,1.98125987,1997.6,1997.0,0.001]
["bitfinex","ETHUSD",1770896439899,0.90222733,1997.6,1997.0,0.001]
["bitfinex","ETHUSD",1770896441098,1.25156445,1997.5,1997.0,0.001]
["bitfinex","ETHUSD",1770896441303,2.15379178,1997.5,1997.0,0.001]
["bitfinex","ETHUSD",1770896441466,1.98140841,1997.4,1997.0,0.001]
["bitfinex","ETHUSD",1770896441797,2.60818108,1997.3,1997.0,0.001]
["bitfinex","ETHUSD",1770896441968,1.529,1997.3,1997.0,0.001]
["bitfinex","ETHUSD",1770896443598,1.25175245,1997.2,1997.0,0.001]
["bitfinex","ETHUSD",1770896444208,1.25156445,1997.5,1997.0,0.001]
["bitfinex","ETHUSD",1770896444499,2.60917716,1997.4,1997.0,0.001]
["bitfinex","ETHUSD",1770896444713,1.98140449,1997.3,1997.0,0.001]
["bitfinex","ETHUSD",1770896444877,0.90222733,1997.3,1997.0,0.001]
["bitfinex","ETHUSD",1770896445607,1.25175245,1997.2,1997.0,0.001]
["bitfinex","ETHUSD",1770896446173,1.25175245,1997.2,1997.1,0.001]
["bitfinex","ETHUSD",1770896446374,2.33115302,1997.2,1997.1,0.001]
["bitfinex","ETHUSD",1770896446615,0.90222733,1997.1,1996.3,0.001]
["bitfinex","ETHUSD",1770896446782,4.4166279,1997.0,1996.2,0.001]
["bitfinex","ETHUSD",1770896446973,1.9816279,1996.9,1996.2,0.001]
["bitfinex","ETHUSD",1770896447171,1.07940057,1996.8,1996.2,0.001]
["bitfinex","ETHUSD",1770896447373,1.07940057,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1770896447570,1.07940057,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1770896447926,2.78507231,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1770896448127,1.07874743,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1770896448410,2.78507231,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1770896448586,1.07839406,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1770896448905,1.25207231,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1770896449115,1.07839398,1996.6,1996.4,0.001]
["bitfinex","ETHUSD",1770896449288,1.25207231,1996.7,1996.4,0.001]
["bitfinex","ETHUSD",1770896450476,1.533,1996.8,1996.4,0.91357869]
["bitfinex","ETHUSD",1770896450806,0.00151937,1997.0,1996.4,0.91257869]
["bitfinex","ETHUSD",1770896450807,1.25341129,1997.0,1996.4,0.91257869]
["bitfinex","ETHUSD",1770896450981,1.07781544,1996.9,1996.4,0.91257869]
["bitfinex","ETHUSD",1770896451178,1.25341129,1997.0,1996.4,0.91257869]
["bitfinex","ETHUSD",1770896451374,1.07786748,1996.9,1996.4,0.91257869]
["bitfinex","ETHUSD",1770896451576,1.25341129,1997.0,1996.4,0.91257869]
["bitfinex","ETHUSD",1770896451785,1.2520032,1996.8,1996.4,0.91257869]
["bitfinex","ETHUSD",1770896452401,1.2520032,1996.8,1996.0,1.25248157]
["bitfinex","ETHUSD",1770896452609,1.2520032,1996.8,1996.1,0.91257869]
["bitfinex","ETHUSD",1770896454005,1.2520032,1996.8,1996.1,2.16496715]
["bitfinex","ETHUSD",1770896454187,1.2520032,1996.8,1996.2,0.91257869]
["bitfinex","ETHUSD",1770896455607,1.25198382,1996.9,1996.2,0.91257869]
["bitfinex","ETHUSD",1770896455912,1.07780038,1996.8,1996.2,0.91257869]
["bitfinex","ETHUSD",1770896456093,1.25198382,1996.9,1996.3,2.16489547]
["bitfinex","ETHUSD",1770896456296,1.07770231,1996.8,1996.4,0.91257869]
["bitfinex","ETHUSD",1770896456600,1.25198382,1996.9,1996.4,0.91257869]
["bitfinex","ETHUSD",1770896456802,1.0776889,1996.8,1996.4,0.91257869]
["bitfinex","ETHUSD",1770896456990,1.25198382,1996.9,1996.4,0.91257869]
["bitfinex","ETHUSD",1770896457194,1.07768871,1996.8,1996.4,0.91257869]
["bitfinex","ETHUSD",1770896457507,1.25198382,1996.9,1996.4,0.91257869]
["bitfinex","ETHUSD",1770896457708,1.07760825,1996.8,1996.4,0.91257869]
["bitfinex","ETHUSD",1770896457914,1.25198382,1996.9,1996.4,0.91257869]
["bitfinex","ETHUSD",1770896458083,1.07760807,1996.8,1996.4,0.91257869]
["bitfinex","ETHUSD",1770896458283,1.25198382,1996.9,1996.4,0.91257869]
["bitfinex","ETHUSD",1770896458485,1.07753425,1996.8,1996.4,0.91257869]
["bitfinex","ETHUSD",1770896458796,1.25198382,1996.9,1996.4,0.91257869]
["bitfinex","ETHUSD",1770896459110,1.25198382,1996.9,1996.4,2.16481268]
["bitfinex","ETHUSD",1770896459610,0.002,1996.7,1996.5,0.91257869]
["bitfinex","ETHUSD",1770896459786,6.54717835,1997.0,1996.5,0.91257869]
["bitfinex","ETHUSD",1770896459989,1.07742074,1996.9,1996.5,0.91257869]
["bitfinex","ETHUSD",1770896460187,0.002,1996.8,1996.5,6.54868303]
["bitfinex","ETHUSD",1770896460411,0.00151937,1997.0,1996.6,0.97457193]
["bitfinex","ETHUSD",1770896461220,1.25339751,1997.0,1996.6,0.97457193]
["bitfinex","ETHUSD",1770896463196,0.00151937,1997.0,1996.6,2.22670045]
["bitfinex","ETHUSD",1770896463812,0.00151937,1997.0,1996.6,0.97457193]
["bitfinex","ETHUSD",1770896467304,0.00151937,1997.0,1996.4,0.97457193]
["bitfinex","ETHUSD",1770896467493,1.2520032,1996.8,1996.4,0.97457193]
["bitfinex","ETHUSD",1770896468106,1.2520032,1996.8,1996.2,2.22790127]
["bitfinex","ETHUSD",1770896470117,1.07967947,1996.7,1996.2,0.97557193]
["bitfinex","ETHUSD",1770896470296,1.07967947,1996.6,1996.2,0.97557193]
["bitfinex","ETHUSD",1770896470493,1.2520032,1996.8,1996.2,0.97557193]
["bitfinex","ETHUSD",1770896470686,1.07976254,1996.7,1996.2,0.97557193]
["bitfinex","ETHUSD",1770896470894,1.07976254,1996.6,1996.2,2.22794691]
["bitfinex","ETHUSD",1770896471218,1.2520032,1996.8,1996.2,2.22794691]
["bitfinex","ETHUSD",1770896471431,1.08017305,1996.7,1996.3,0.97557193]
["bitfinex","ETHUSD",1770896471730,2.79596966,1996.9,1996.3,0.97557193]
["bitfinex","ETHUSD",1770896471937,1.08005354,1996.8,1996.3,0.97557193]
["bitfinex","ETHUSD",1770896472135,1.08005354,1996.7,1996.3,0.97557193]
["bitfinex","ETHUSD",1770896472288,1.25205459,1996.8,1996.3,2.22788851]
["bitfinex","ETHUSD",1770896472488,1.08021429,1996.7,1996.3,2.22788851]
["bitfinex","ETHUSD",1770896472720,1.25205459,1996.8,1996.3,2.22788851]
["bitfinex","ETHUSD",1770896472922,1.08021261,1996.7,1996.3,2.22788851]
["bitfinex","ETHUSD",1770896473125,1.25205459,1996.8,1996.3,2.22788851]
["bitfinex","ETHUSD",1770896473325,1.08032792,1996.7,1996.3,2.22788851]
["bitfinex","ETHUSD",1770896473513,1.25205459,1996.8,1996.3,2.22788851]
["bitfinex","ETHUSD",1770896473715,1.08038281,1996.7,1996.3,0.97557193]
["bitfinex","ETHUSD",1770896473896,1.08038281,1996.6,1996.3,0.97557193]
["bitfinex","ETHUSD",1770896474097,1.25205459,1996.8,1996.3,2.22788305]
["bitfinex","ETHUSD",1770896474300,1.08059346,1996.7,1996.3,0.97557193]
["bitfinex","ETHUSD",1770896474498,1.08059346,1996.6,1996.3,0.97557193]
["bitfinex","ETHUSD",1770896474698,1.25205459,1996.8,1996.3,0.97557193]
["bitfinex","ETHUSD",1770896474919,1.08068371,1996.7,1996.3,0.97557193]
["bitfinex","ETHUSD",1770896475117,1.08068371,1996.6,1996.3,0.97557193]
["bitfinex","ETHUSD",1770896475423,1.08068371,1996.5,1996.3,0.001]
["bitfinex","ETHUSD",1770896475627,2.18900725,1996.8,1996.3,0.001]
["bitfinex","ETHUSD",1770896475826,1.08095324,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1770896476016,1.08095324,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1770896476199,1.08095324,1996.5,1996.3,0.001]
["bitfinex","ETHUSD",1770896476402,1.25217344,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1770896476704,1.08109627,1996.5,1996.3,0.001]
["bitfinex","ETHUSD",1770896476912,1.25217344,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1770896477113,1.08111685,1996.5,1996.3,0.001]
["bitfinex","ETHUSD",1770896477427,0.002,1996.9,1996.3,0.97557193]
["bitfinex","ETHUSD",1770896477634,1.08130474,1996.8,1996.3,0.97557193]
["bitfinex","ETHUSD",1770896477804,1.08130474,1996.7,1996.3,0.97557193]
["bitfinex","ETHUSD",1770896478011,1.25394848,1996.9,1996.3,0.97557193]
["bitfinex","ETHUSD",1770896478327,1.08128838,1996.8,1996.3,0.97557193]
["bitfinex","ETHUSD",1770896478530,1.08128838,1996.7,1996.3,2.2278429]
["bitfinex","ETHUSD",1770896478706,1.08128838,1996.7,1996.4,0.97457193]
["bitfinex","ETHUSD",1770896478910,1.08128838,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1770896479222,1.25200796,1996.8,1996.3,0.001]
["bitfinex","ETHUSD",1770896479417,1.08151774,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1770896479622,1.08151774,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1770896479797,1.25200796,1996.8,1996.3,0.001]
["bitfinex","ETHUSD",1770896479997,1.08154338,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1770896480195,1.08154338,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1770896480398,1.08154338,1996.5,1996.3,0.001]
["bitfinex","ETHUSD",1770896480610,1.2521179,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1770896480836,1.08163731,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1770896481013,1.08163731,1996.5,1996.3,0.001]
["bitfinex","ETHUSD",1770896481211,1.30712821,1996.9,1996.3,0.97557193]
["bitfinex","ETHUSD",1770896481412,1.08160987,1996.8,1996.3,0.97557193]
["bitfinex","ETHUSD",1770896481620,1.08160987,1996.7,1996.3,0.97557193]
["bitfinex","ETHUSD",1770896481797,1.08160987,1996.6,1996.3,0.97557193]
["bitfinex","ETHUSD",1770896482001,1.2539405,1996.9,1996.3,0.97557193]
["bitfinex","ETHUSD",1770896482203,1.08153078,1996.8,1996.3,0.97557193]
["bitfinex","ETHUSD",1770896482431,1.08153078,1996.7,1996.3,0.97557193]
["bitfinex","ETHUSD",1770896482629,1.08153078,1996.6,1996.4,0.97457193]
["bitfinex","ETHUSD",1770896482922,1.25203291,1996.8,1996.4,0.97457193]
["bitfinex","ETHUSD",1770896483129,1.08154347,1996.7,1996.4,0.97457193]
["bitfinex","ETHUSD",1770896483303,1.08154347,1996.6,1996.4,0.97457193]
["bitfinex","ETHUSD",1770896483505,1.25203291,1996.8,1996.4,0.97557193]
["bitfinex","ETHUSD",1770896483705,1.08155222,1996.7,1996.4,0.97557193]
["bitfinex","ETHUSD",1770896483905,1.08155222,1996.6,1996.4,0.97557193]
["bitfinex","ETHUSD",1770896484129,1.25203291,1996.8,1996.4,0.97557193]
["bitfinex","ETHUSD",1770896484329,1.08154705,1996.7,1996.4,0.97557193]
["bitfinex","ETHUSD",1770896484530,1.08154705,1996.6,1996.4,0.97557193]
["bitfinex","ETHUSD",1770896484736,1.25203291,1996.8,1996.4,0.97557193]
["bitfinex","ETHUSD",1770896484936,1.08157789,1996.7,1996.4,0.97557193]
["bitfinex","ETHUSD",1770896485233,1.08157789,1996.6,1996.4,0.97557193]
["bitfinex","ETHUSD",1770896485417,1.25203291,1996.8,1996.4,0.001]
["bitfinex","ETHUSD",1770896485729,1.08165762,1996.7,1996.4,0.001]
["bitfinex","ETHUSD",1770896485928,1.08165762,1996.6,1996.4,0.001]
["bitfinex","ETHUSD",1770896486124,1.25208465,1996.7,1996.4,0.001]
["bitfinex","ETHUSD",1770896486324,1.08165061,1996.6,1996.4,0.001]
["bitfinex","ETHUSD",1770896486525,1.25208465,1996.7,1996.4,0.001]
["bitfinex","ETHUSD",1770896486726,1.08168075,1996.6,1996.4,0.001]
["bitfinex","ETHUSD",1770896486909,1.25208465,1996.7,1996.4,0.001]
["bitfinex","ETHUSD",1770896487109,1.08166729,1996.6,1996.4,0.001]
["bitfinex","ETHUSD",1770896487416,3.790127,1996.9,1996.4,0.001]
["bitfinex","ETHUSD",1770896487621,1.08161235,1996.8,1996.4,0.001]
["bitfinex","ETHUSD",1770896487826,1.08161235,1996.7,1996.4,0.001]
["bitfinex","ETHUSD",1770896488012,3.790127,1996.9,1996.4,0.001]
["bitfinex","ETHUSD",1770896488013,1.08161235,1996.6,1996.4,0.001]
["bitfinex","ETHUSD",1770896488215,1.25204807,1996.8,1996.4,0.97557193]
["bitfinex","ETHUSD",1770896488431,1.0816144,1996.7,1996.4,0.97557193]
["bitfinex","ETHUSD",1770896488630,1.0816144,1996.6,1996.4,0.97557193]
["bitfinex","ETHUSD",1770896488828,1.25204807,1996.8,1996.4,0.001]
["bitfinex","ETHUSD",1770896489020,2.06273675,1996.7,1996.4,0.001]
["bitfinex","ETHUSD",1770896489217,1.08165056,1996.6,1996.4,0.001]
["bitfinex","ETHUSD",1770896489439,1.08165056,1996.5,1996.4,0.001]
["bitfinex","ETHUSD",1770896489823,1.08165056,1996.6,1996.4,0.001]
["bitfinex","ETHUSD",1770896490029,1.08165056,1996.5,1996.4,0.001]
["bitfinex","ETHUSD",1770896490343,1.25219133,1996.5,1996.4,0.001]
["bitfinex","ETHUSD",1770896491710,1.25217827,1996.6,1996.4,0.001]
["bitfinex","ETHUSD",1770896493559,2.80817827,1996.6,1996.4,0.001]
["bitfinex","ETHUSD",1770896497658,3.74337214,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1770896497944,3.74337214,1996.6,1996.0,0.001]
["bitfinex","ETHUSD",1770896497945,0.93519387,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1770896498117,2.01765138,1996.4,1996.0,0.001]
["bitfinex","ETHUSD",1770896498318,2.64445751,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1770896498517,2.01765138,1996.2,1996.0,0.001]
["bitfinex","ETHUSD",1770896498722,1.08245751,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1770896498947,3.89796252,1996.0,1995.8,0.001]
["bitfinex","ETHUSD",1770896499149,1.08245751,1995.9,1995.8,0.001]
["bitfinex","ETHUSD",1770896501723,2.33502527,1995.9,1995.8,0.001]
["bitfinex","ETHUSD",1770896502553,2.33502527,1995.9,1995.5,0.001]
["bitfinex","ETHUSD",1770896502742,1.08245751,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1770896502951,1.08245751,1995.7,1995.5,0.90284055]
["bitfinex","ETHUSD",1770896503259,1.25256776,1995.9,1995.5,0.90284055]
["bitfinex","ETHUSD",1770896503556,1.0789295,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1770896503771,0.93519387,1996.4,1995.6,0.90184055]
["bitfinex","ETHUSD",1770896503955,2.70009099,1996.3,1995.6,0.90184055]
["bitfinex","ETHUSD",1770896504261,1.07890328,1996.2,1995.6,0.90184055]
["bitfinex","ETHUSD",1770896504552,1.07890328,1996.1,1995.6,0.90184055]
["bitfinex","ETHUSD",1770896504758,2.64690328,1996.0,1995.6,0.90184055]
["bitfinex","ETHUSD",1770896504950,1.07890328,1995.9,1995.6,0.90184055]
["bitfinex","ETHUSD",1770896505141,1.568,1996.0,1995.6,0.90184055]
["bitfinex","ETHUSD",1770896505346,1.0785193,1995.9,1995.6,0.90184055]
["bitfinex","ETHUSD",1770896505656,2.82055561,1996.0,1995.6,0.90184055]
["bitfinex","ETHUSD",1770896505859,1.07822653,1995.9,1995.6,0.90184055]
["bitfinex","ETHUSD",1770896506026,2.82055561,1996.0,1995.6,0.90184055]
["bitfinex","ETHUSD",1770896506231,1.07822165,1995.9,1995.6,0.90184055]
["bitfinex","ETHUSD",1770896506458,2.82055561,1996.0,1995.6,0.90184055]
["bitfinex","ETHUSD",1770896506761,1.0639742,1995.9,1995.6,0.90184055]
["bitfinex","ETHUSD",1770896506960,1.569,1996.3,1995.7,5.28673571]
["bitfinex","ETHUSD",1770896507146,1.569,1996.3,1995.5,6.54051954]
["bitfinex","ETHUSD",1770896507147,2.50419387,1996.3,1995.5,6.54051954]
["bitfinex","ETHUSD",1770896507341,0.98838158,1996.2,1995.5,0.90284055]
["bitfinex","ETHUSD",1770896507750,2.18763613,1996.1,1995.5,0.001]
["bitfinex","ETHUSD",1770896507956,0.05318771,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1770896508265,2.55638158,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1770896509465,0.93519387,1995.9,1995.7,0.001]
["bitfinex","ETHUSD",1770896509665,0.93519387,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1770896509960,0.93519387,1995.7,1995.0,0.90335992]
["bitfinex","ETHUSD",1770896509961,2.82175606,1995.6,1995.0,0.90335992]
["bitfinex","ETHUSD",1770896510162,0.93519387,1995.5,1994.8,0.90284055]
["bitfinex","ETHUSD",1770896510457,0.93519387,1995.5,1994.8,0.001]
["bitfinex","ETHUSD",1770896511962,2.18807549,1995.4,1994.8,0.001]
["bitfinex","ETHUSD",1770896513972,1.25288162,1995.4,1994.8,0.90284055]
["bitfinex","ETHUSD",1770896514471,1.25286908,1995.5,1994.8,0.90284055]
["bitfinex","ETHUSD",1770896514671,1.571,1995.4,1994.8,0.90284055]
["bitfinex","ETHUSD",1770896515453,0.93519387,1995.3,1994.8,0.001]
["bitfinex","ETHUSD",1770896515951,1.25300721,1995.2,1994.8,0.001]
["bitfinex","ETHUSD",1770896516267,2.82400721,1995.2,1994.8,0.001]
["bitfinex","ETHUSD",1770896516770,1.571,1995.2,1994.8,0.001]
["bitfinex","ETHUSD",1770896519387,2.82403426,1995.2,1994.8,0.001]
["bitfinex","ETHUSD",1770896519981,2.87722197,1995.2,1994.8,0.001]
["bitfinex","ETHUSD",1770896520182,2.82403426,1995.2,1994.8,0.001]
["bitfinex","ETHUSD",1770896520377,2.87722197,1995.2,1994.8,0.001]
["bitfinex","ETHUSD",1770896521571,2.87722197,1995.2,1994.3,1.25354257]
["bitfinex","ETHUSD",1770896521572,0.98665505,1995.1,1994.3,1.25354257]
["bitfinex","ETHUSD",1770896521780,2.87722197,1995.2,1994.4,0.93780752]
["bitfinex","ETHUSD",1770896522083,0.98665505,1995.0,1994.4,0.93780752]
["bitfinex","ETHUSD",1770896522289,0.98665505,1995.0,1994.3,1.25354257]
["bitfinex","ETHUSD",1770896523064,0.98665505,1995.0,1994.3,2.19135009]
["bitfinex","ETHUSD",1770896523267,2.87722197,1995.2,1994.8,0.001]
["bitfinex","ETHUSD",1770896523580,1.30622197,1995.2,1994.8,0.001]
["bitfinex","ETHUSD",1770896523754,1.574,1995.1,1994.8,0.001]
["bitfinex","ETHUSD",1770896524482,1.30622197,1995.2,1994.8,0.001]
["bitfinex","ETHUSD",1770896524686,2.88122197,1995.2,1994.8,0.001]
["bitfinex","ETHUSD",1770896526158,1.07582077,1995.1,1994.8,0.001]
["bitfinex","ETHUSD",1770896526463,3.86787702,1995.2,1994.8,0.001]
["bitfinex","ETHUSD",1770896526782,2.06294083,1995.1,1994.8,0.001]
["bitfinex","ETHUSD",1770896526983,2.11612854,1995.0,1994.8,0.001]
["bitfinex","ETHUSD",1770896527187,1.07633804,1994.9,1994.8,0.001]
["bitfinex","ETHUSD",1770896527390,1.07688343,1994.9,1994.8,0.001]
["bitfinex","ETHUSD",1770896527883,2.33007907,1994.9,1994.8,0.001]
["bitfinex","ETHUSD",1770896528084,2.38326678,1994.9,1994.8,0.001]
["bitfinex","ETHUSD",1770896529290,2.38326678,1994.9,1994.0,0.00251937]
["bitfinex","ETHUSD",1770896529291,0.98665505,1994.6,1993.3,0.93780752]
["bitfinex","ETHUSD",1770896529480,2.65688343,1994.5,1993.3,0.93780752]
["bitfinex","ETHUSD",1770896529682,1.07688343,1994.4,1993.3,0.93780752]
["bitfinex","ETHUSD",1770896529977,1.25363554,1994.2,1993.5,0.93780752]
["bitfinex","ETHUSD",1770896530178,1.07688343,1994.1,1993.5,0.93780752]
["bitfinex","ETHUSD",1770896530377,1.25363554,1994.2,1993.5,0.93780752]
["bitfinex","ETHUSD",1770896530577,2.65607421,1994.1,1993.5,0.93780752]
["bitfinex","ETHUSD",1770896530909,1.07607421,1994.0,1993.4,0.93780752]
["bitfinex","ETHUSD",1770896531114,1.58,1994.1,1993.4,0.93780752]
["bitfinex","ETHUSD",1770896532105,1.58,1994.1,1993.5,2.19188326]
["bitfinex","ETHUSD",1770896532106,2.83374393,1994.1,1993.5,2.19188326]
["bitfinex","ETHUSD",1770896532279,2.83374393,1994.1,1993.5,0.93780752]
["bitfinex","ETHUSD",1770896532475,2.83374393,1994.1,1993.4,1.25408848]
["bitfinex","ETHUSD",1770896532684,2.83374393,1994.1,1993.3,2.19195816]
["bitfinex","ETHUSD",1770896532883,1.07491656,1994.0,1993.3,2.19195816]
["bitfinex","ETHUSD",1770896533082,2.83374393,1994.1,1993.3,2.19195816]
["bitfinex","ETHUSD",1770896533372,2.83374393,1994.1,1993.4,0.93780752]
["bitfinex","ETHUSD",1770896534395,2.83374393,1994.1,1993.5,2.19188326]
["bitfinex","ETHUSD",1770896534589,2.83374393,1994.1,1993.5,0.93780752]
["bitfinex","ETHUSD",1770896535096,1.58,1994.1,1993.5,0.93780752]
["bitfinex","ETHUSD",1770896535297,1.58,1994.3,1993.5,0.93780752]
["bitfinex","ETHUSD",1770896535599,1.58,1994.3,1993.5,0.93880752]
["bitfinex","ETHUSD",1770896536277,2.32833068,1994.2,1993.7,0.93780752]
["bitfinex","ETHUSD",1770896536502,1.25363554,1994.2,1993.7,0.93780752]
["bitfinex","ETHUSD",1770896539502,1.07625047,1994.1,1993.7,0.93780752]
["bitfinex","ETHUSD",1770896539666,1.25363554,1994.2,1993.7,0.93780752]
["bitfinex","ETHUSD",1770896539870,1.07622997,1994.1,1993.7,0.93780752]
["bitfinex","ETHUSD",1770896540171,1.25363554,1994.2,1993.5,2.19283428]
["bitfinex","ETHUSD",1770896540401,1.07616861,1994.1,1993.5,2.19283428]
["bitfinex","ETHUSD",1770896540698,1.25363554,1994.2,1993.5,2.19283428]
["bitfinex","ETHUSD",1770896540900,1.07612905,1994.1,1993.5,2.19283428]
["bitfinex","ETHUSD",1770896541100,1.25363554,1994.2,1993.5,2.19283428]
["bitfinex","ETHUSD",1770896541308,1.07599744,1994.1,1993.5,2.19283428]
["bitfinex","ETHUSD",1770896541485,1.25363554,1994.2,1993.6,0.93780752]
["bitfinex","ETHUSD",1770896541797,1.07599895,1994.1,1993.6,0.93780752]
["bitfinex","ETHUSD",1770896542102,1.25363554,1994.2,1993.6,0.93780752]
["bitfinex","ETHUSD",1770896542301,1.07599561,1994.1,1993.6,0.93780752]
["bitfinex","ETHUSD",1770896542470,1.25363554,1994.2,1993.6,0.93780752]
["bitfinex","ETHUSD",1770896542673,2.32966069,1994.1,1993.6,2.19180644]
["bitfinex","ETHUSD",1770896542905,1.25372543,1994.1,1993.6,2.19180644]
["bitfinex","ETHUSD",1770896543106,1.25367836,1994.2,1993.6,2.19180644]
["bitfinex","ETHUSD",1770896543307,1.07564466,1994.1,1993.7,0.93780752]
["bitfinex","ETHUSD",1770896543610,1.25367836,1994.2,1993.7,0.93780752]
["bitfinex","ETHUSD",1770896543774,1.07569053,1994.1,1993.7,0.93780752]
["bitfinex","ETHUSD",1770896543976,1.25367836,1994.2,1993.7,0.93780752]
["bitfinex","ETHUSD",1770896544209,1.07568466,1994.1,1993.6,0.93780752]
["bitfinex","ETHUSD",1770896544396,6.59617234,1994.4,1993.6,0.93780752]
["bitfinex","ETHUSD",1770896544397,2.83553298,1994.4,1993.6,0.93780752]
["bitfinex","ETHUSD",1770896544594,1.07588703,1994.3,1993.8,0.93780752]
["bitfinex","ETHUSD",1770896544795,1.30659727,1994.6,1993.8,0.93780752]
["bitfinex","ETHUSD",1770896545107,1.07598924,1994.5,1993.8,0.93780752]
["bitfinex","ETHUSD",1770896545309,1.07598924,1994.4,1993.8,0.93780752]
["bitfinex","ETHUSD",1770896545600,2.88958204,1994.6,1993.8,0.93780752]
["bitfinex","ETHUSD",1770896545779,1.07634125,1994.5,1993.8,0.93780752]
["bitfinex","ETHUSD",1770896545978,1.07634125,1994.4,1993.8,0.95164912]
["bitfinex","ETHUSD",1770896546179,2.88958204,1994.6,1993.8,0.95164912]
["bitfinex","ETHUSD",1770896546405,1.07647716,1994.5,1993.8,0.95164912]
["bitfinex","ETHUSD",1770896546603,1.07647716,1994.4,1993.8,0.95164912]
["bitfinex","ETHUSD",1770896546778,2.88958204,1994.6,1993.8,0.95164912]
["bitfinex","ETHUSD",1770896546779,1.25346368,1994.5,1994.0,0.93780752]
["bitfinex","ETHUSD",1770896546981,1.07662035,1994.4,1994.0,0.93780752]
["bitfinex","ETHUSD",1770896547179,1.25346368,1994.5,1994.0,0.93780752]
["bitfinex","ETHUSD",1770896547379,1.07675208,1994.4,1994.0,0.93780752]
["bitfinex","ETHUSD",1770896547597,1.25346368,1994.5,1994.0,0.93780752]
["bitfinex","ETHUSD",1770896547796,1.07696558,1994.4,1994.0,0.93780752]
["bitfinex","ETHUSD",1770896548097,1.25346368,1994.5,1994.0,0.93780752]
["bitfinex","ETHUSD",1770896548293,1.07696654,1994.4,1994.0,0.93780752]
["bitfinex","ETHUSD",1770896548486,1.25346368,1994.5,1994.0,0.93780752]
["bitfinex","ETHUSD",1770896548688,1.07734623,1994.4,1994.0,2.19152726]
["bitfinex","ETHUSD",1770896548888,1.25346368,1994.5,1994.0,2.19152726]
["bitfinex","ETHUSD",1770896549108,1.07734788,1994.4,1994.0,2.19152726]
["bitfinex","ETHUSD",1770896549320,0.002,1994.4,1994.1,0.93780752]
["bitfinex","ETHUSD",1770896549507,1.583,1994.8,1994.2,0.93780752]
["bitfinex","ETHUSD",1770896549809,1.07787156,1994.7,1994.2,0.93780752]
["bitfinex","ETHUSD",1770896549989,1.07787156,1994.6,1994.2,0.93780752]
["bitfinex","ETHUSD",1770896550186,1.583,1994.8,1994.2,0.93780752]
["bitfinex","ETHUSD",1770896550388,1.07794729,1994.7,1994.2,0.93780752]
["bitfinex","ETHUSD",1770896550808,1.25338413,1994.6,1994.2,0.93780752]
["bitfinex","ETHUSD",1770896551118,1.07794729,1994.5,1994.2,0.93780752]
["bitfinex","ETHUSD",1770896551604,1.07794729,1994.5,1994.1,1.25367703]
["bitfinex","ETHUSD",1770896551801,1.07794729,1994.5,1994.1,2.18905449]
["bitfinex","ETHUSD",1770896551979,1.25332721,1994.7,1994.1,2.18905449]
["bitfinex","ETHUSD",1770896552309,1.07756715,1994.6,1994.1,2.18905449]
["bitfinex","ETHUSD",1770896552478,1.584,1994.8,1994.3,0.93537746]
["bitfinex","ETHUSD",1770896552678,1.07766096,1994.7,1994.4,1.25350982]
["bitfinex","ETHUSD",1770896552905,1.25321601,1994.9,1994.4,1.25350982]
["bitfinex","ETHUSD",1770896553113,1.07753069,1994.8,1994.4,1.25350982]
["bitfinex","ETHUSD",1770896553300,1.07753069,1994.7,1994.4,1.25350982]
["bitfinex","ETHUSD",1770896553506,2.83719895,1994.9,1994.3,5.94962946]
["bitfinex","ETHUSD",1770896553704,1.07753316,1994.8,1994.3,0.93537746]
["bitfinex","ETHUSD",1770896554013,1.07753316,1994.7,1994.2,1.25359108]
["bitfinex","ETHUSD",1770896554222,3.81669188,1994.9,1994.2,2.18896854]
["bitfinex","ETHUSD",1770896554384,1.07769564,1994.8,1994.2,2.18896854]
["bitfinex","ETHUSD",1770896554583,1.07769564,1994.7,1994.2,2.18896854]
["bitfinex","ETHUSD",1770896554795,1.07769564,1994.6,1994.2,2.18896854]
["bitfinex","ETHUSD",1770896554998,1.25329805,1994.8,1994.2,2.18896854]
["bitfinex","ETHUSD",1770896555199,1.07769769,1994.7,1994.2,2.18896854]
["bitfinex","ETHUSD",1770896555383,1.07769769,1994.6,1994.0,5.95029622]
["bitfinex","ETHUSD",1770896555588,1.07769769,1994.5,1994.0,2.18913874]
["bitfinex","ETHUSD",1770896555789,2.28597869,1994.8,1994.0,2.18913874]
["bitfinex","ETHUSD",1770896555989,2.05762344,1994.7,1994.0,2.18913874]
["bitfinex","ETHUSD",1770896556211,1.13131822,1994.6,1994.0,0.93537746]
["bitfinex","ETHUSD",1770896556517,1.07813051,1994.5,1994.0,0.93537746]
["bitfinex","ETHUSD",1770896556724,1.07813051,1994.5,1994.0,2.18913232]
["bitfinex","ETHUSD",1770896557216,1.07813051,1994.4,1993.8,3.61521914]
["bitfinex","ETHUSD",1770896557425,1.07813051,1994.3,1993.8,3.61521914]
["bitfinex","ETHUSD",1770896557590,1.25345319,1994.5,1993.8,3.61521914]
["bitfinex","ETHUSD",1770896557790,1.07853739,1994.4,1993.8,3.61521914]
["bitfinex","ETHUSD",1770896557991,1.07853739,1994.3,1993.8,3.61521914]
["bitfinex","ETHUSD",1770896558214,1.25345319,1994.5,1993.9,0.93537746]
["bitfinex","ETHUSD",1770896558492,1.07880128,1994.4,1993.9,0.93537746]
["bitfinex","ETHUSD",1770896558863,1.25344877,1994.5,1993.9,0.93537746]
["bitfinex","ETHUSD",1770896559039,1.07840011,1994.4,1993.9,0.93537746]
["bitfinex","ETHUSD",1770896559194,1.25344877,1994.5,1994.0,2.18913874]
["bitfinex","ETHUSD",1770896559394,1.07835287,1994.4,1994.0,2.18913874]
["bitfinex","ETHUSD",1770896559618,1.25344877,1994.5,1994.0,2.18913874]
["bitfinex","ETHUSD",1770896559918,1.07836098,1994.4,1994.0,2.18913874]
["bitfinex","ETHUSD",1770896560123,1.25344877,1994.5,1994.0,0.93537746]
["bitfinex","ETHUSD",1770896560293,1.07831917,1994.4,1994.0,0.93537746]
["bitfinex","ETHUSD",1770896560492,1.07831917,1994.3,1994.0,0.93537746]
["bitfinex","ETHUSD",1770896560687,1.25344877,1994.5,1994.0,0.93537746]
["bitfinex","ETHUSD",1770896560921,1.07837238,1994.4,1994.0,0.93537746]
["bitfinex","ETHUSD",1770896561135,1.07837238,1994.3,1993.8,2.1902287]
["bitfinex","ETHUSD",1770896561305,1.07837238,1994.2,1993.8,2.1902287]
["bitfinex","ETHUSD",1770896561621,1.584,1994.5,1993.9,0.93537746]
["bitfinex","ETHUSD",1770896561803,1.07843428,1994.4,1993.9,0.93537746]
["bitfinex","ETHUSD",1770896562003,1.07843428,1994.3,1993.9,0.93537746]
["bitfinex","ETHUSD",1770896562204,2.83744988,1994.5,1993.9,0.93537746]
["bitfinex","ETHUSD",1770896562523,1.07856144,1994.4,1994.0,0.93637746]
["bitfinex","ETHUSD",1770896562728,1.07856144,1994.3,1994.0,0.93637746]
["bitfinex","ETHUSD",1770896562923,2.83745374,1994.5,1994.0,0.93637746]
["bitfinex","ETHUSD",1770896563100,1.07856312,1994.4,1994.0,0.93637746]
["bitfinex","ETHUSD",1770896563300,1.07856312,1994.3,1994.0,2.19010071]
["bitfinex","ETHUSD",1770896563526,2.83745374,1994.5,1994.0,2.19010071]
["bitfinex","ETHUSD",1770896563715,1.07888466,1994.4,1994.0,2.19010071]
["bitfinex","ETHUSD",1770896563917,1.07888466,1994.3,1994.0,2.19010071]
["bitfinex","ETHUSD",1770896564115,2.8374543,1994.5,1994.0,2.19010071]
["bitfinex","ETHUSD",1770896564319,1.07877564,1994.4,1994.0,2.19010071]
["bitfinex","ETHUSD",1770896564615,1.07877564,1994.3,1994.0,2.19010071]
["bitfinex","ETHUSD",1770896564818,2.8374543,1994.5,1994.0,2.19010071]
["bitfinex","ETHUSD",1770896565002,1.0789134,1994.4,1994.0,0.001]
["bitfinex","ETHUSD",1770896565328,2.33251261,1994.3,1994.0,0.001]
["bitfinex","ETHUSD",1770896565523,1.0789134,1994.2,1993.8,0.93637746]
["bitfinex","ETHUSD",1770896565829,1.0789134,1994.1,1993.8,0.001]
["bitfinex","ETHUSD",1770896566129,1.0789134,1994.0,1993.8,0.001]
["bitfinex","ETHUSD",1770896566420,1.25359921,1994.3,1993.8,0.001]
["bitfinex","ETHUSD",1770896566629,1.07921082,1994.2,1993.8,0.001]
["bitfinex","ETHUSD",1770896566797,1.07921082,1994.1,1993.8,0.001]
["bitfinex","ETHUSD",1770896566997,3.59849912,1995.0,1994.1,0.93537746]
["bitfinex","ETHUSD",1770896567198,0.002,1995.2,1994.3,0.93537746]
["bitfinex","ETHUSD",1770896567400,0.002,1995.2,1994.7,0.93537746]
["bitfinex","ETHUSD",1770896568498,0.002,1995.2,1994.6,1.25338413]
["bitfinex","ETHUSD",1770896569523,1.25500721,1995.2,1994.6,1.25338413]
["bitfinex","ETHUSD",1770896570029,2.23450014,1995.2,1994.6,1.25338413]
["bitfinex","ETHUSD",1770896570930,0.98149293,1995.2,1994.6,1.25338413]
["bitfinex","ETHUSD",1770896571133,0.98149293,1995.2,1994.5,1.25341073]
["bitfinex","ETHUSD",1770896572113,1.25307002,1995.1,1994.5,1.25341073]
["bitfinex","ETHUSD",1770896573041,2.23256295,1995.1,1994.5,1.25341073]
["bitfinex","ETHUSD",1770896573339,2.56249293,1995.0,1994.3,5.01419556]
["bitfinex","ETHUSD",1770896574637,1.583,1995.0,1994.3,5.94957302]
["bitfinex","ETHUSD",1770896574812,1.583,1995.0,1994.4,0.93537746]
["bitfinex","ETHUSD",1770896575140,1.583,1995.1,1994.4,0.93537746]
["bitfinex","ETHUSD",1770896575761,1.583,1995.1,1994.4,0.93637746]
["bitfinex","ETHUSD",1770896575926,1.585,1995.1,1994.4,0.93637746]
["bitfinex","ETHUSD",1770896576744,1.585,1995.1,1994.5,2.18882443]
["bitfinex","ETHUSD",1770896577013,1.584,1995.1,1994.5,2.18882443]
["bitfinex","ETHUSD",1770896580442,1.57939266,1995.1,1994.5,2.18882443]
["bitfinex","ETHUSD",1770896580749,1.57939266,1995.1,1994.5,1.25344697]
["bitfinex","ETHUSD",1770896581048,0.002,1995.2,1994.7,1.2533213]
["bitfinex","ETHUSD",1770896581235,0.93228221,1995.1,1994.7,1.2533213]
["bitfinex","ETHUSD",1770896581441,0.93228221,1995.1,1994.5,1.25344697]
["bitfinex","ETHUSD",1770896581837,0.93228221,1995.1,1994.4,1.2545027]
["bitfinex","ETHUSD",1770896582939,0.93228221,1994.9,1994.4,0.001]
["bitfinex","ETHUSD",1770896584955,1.58,1994.8,1994.4,0.001]
["bitfinex","ETHUSD",1770896585751,2.51228221,1994.8,1994.4,0.001]
["bitfinex","ETHUSD",1770896587169,3.76554477,1994.8,1994.4,0.001]
["bitfinex","ETHUSD",1770896588029,0.93228221,1994.7,1994.4,0.001]
["bitfinex","ETHUSD",1770896588569,1.25307002,1995.1,1994.5,0.001]
["bitfinex","ETHUSD",1770896588768,1.581,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1770896591248,1.582,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1770896592528,0.93228221,1995.0,1994.5,0.001]
["bitfinex","ETHUSD",1770896592730,1.582,1994.9,1994.5,0.001]
["bitfinex","ETHUSD",1770896595058,0.93228221,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1770896598876,2.18555758,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1770896600164,2.18555758,1994.8,1994.3,0.001]
["bitfinex","ETHUSD",1770896600165,0.93228221,1994.7,1994.3,0.001]
["bitfinex","ETHUSD",1770896600868,1.59,1994.6,1994.3,0.001]
["bitfinex","ETHUSD",1770896601238,3.77567901,1994.6,1994.4,0.001]
["bitfinex","ETHUSD",1770896602185,0.93228221,1994.5,1994.0,0.00151937]
["bitfinex","ETHUSD",1770896603586,2.18577957,1994.5,1994.0,0.00151937]
["bitfinex","ETHUSD",1770896604582,0.93228221,1994.4,1994.0,0.00151937]
["bitfinex","ETHUSD",1770896605800,2.18584278,1994.4,1994.0,0.00151937]
["bitfinex","ETHUSD",1770896606676,0.93228221,1994.4,1994.0,0.00151937]
["bitfinex","ETHUSD",1770896606873,2.18579947,1994.4,1994.0,0.00151937]
["bitfinex","ETHUSD",1770896608710,0.93228221,1994.4,1994.0,0.00151937]
["bitfinex","ETHUSD",1770896608866,1.596,1994.3,1994.0,0.00151937]
["bitfinex","ETHUSD",1770896609499,0.002,1995.0,1994.1,0.9159905]
["bitfinex","ETHUSD",1770896609712,0.93228221,1994.7,1994.1,0.43958721]
["bitfinex","ETHUSD",1770896609914,0.93228221,1994.5,1994.0,0.00151937]
["bitfinex","ETHUSD",1770896610066,0.93228221,1994.5,1993.8,0.001]
["bitfinex","ETHUSD",1770896610701,0.99557704,1994.3,1993.8,0.001]
["bitfinex","ETHUSD",1770896610899,2.59057704,1994.2,1993.8,0.001]
["bitfinex","ETHUSD",1770896611447,0.99557704,1994.1,1993.8,0.001]
["bitfinex","ETHUSD",1770896611773,1.595,1994.2,1993.8,0.001]
["bitfinex","ETHUSD",1770896611971,0.99557704,1994.3,1993.8,0.001]
["bitfinex","ETHUSD",1770896612173,1.0965625,1994.2,1993.8,0.95380117]
["bitfinex","ETHUSD",1770896612586,1.0965625,1994.2,1993.8,0.001]
["bitfinex","ETHUSD",1770896613668,2.24888774,1994.8,1994.1,5.3455098]
["bitfinex","ETHUSD",1770896613869,1.595,1994.7,1994.1,5.3455098]
["bitfinex","ETHUSD",1770896614470,2.24888774,1994.8,1994.1,5.3455098]
["bitfinex","ETHUSD",1770896614669,0.002,1994.6,1994.2,0.95280117]
["bitfinex","ETHUSD",1770896614892,0.002,1994.7,1994.3,0.95280117]
["bitfinex","ETHUSD",1770896615722,0.002,1994.7,1994.4,1.25350982]
["bitfinex","ETHUSD",1770896616095,0.002,1994.7,1994.2,1.2535856]
["bitfinex","ETHUSD",1770896618891,0.002,1994.7,1994.2,2.20638677]
["bitfinex","ETHUSD",1770896620095,0.002,1994.7,1994.3,0.95280117]
["bitfinex","ETHUSD",1770896621289,0.00351937,1995.0,1994.5,0.95280117]
["bitfinex","ETHUSD",1770896621623,0.002,1995.1,1994.6,0.95280117]
["bitfinex","ETHUSD",1770896624319,0.002,1995.1,1994.7,1.2533213]
["bitfinex","ETHUSD",1770896625918,0.002,1995.2,1994.8,0.95280117]
["bitfinex","ETHUSD",1770896626317,0.515,1995.3,1994.8,0.95280117]
["bitfinex","ETHUSD",1770896626612,0.4173125,1995.3,1994.9,1.25319564]
["bitfinex","ETHUSD",1770896627318,0.36746875,1995.3,1994.9,1.25319564]
["bitfinex","ETHUSD",1770896627507,0.002,1995.0,1994.9,1.25319564]
["bitfinex","ETHUSD",1770896627708,0.36746875,1995.3,1994.9,1.25319564]
["bitfinex","ETHUSD",1770896628261,0.002,1995.1,1994.9,1.25319564]
["bitfinex","ETHUSD",1770896628552,0.002,1995.4,1994.9,2.20599681]
["bitfinex","ETHUSD",1770896629107,3.1512151,1995.8,1995.0,0.95280117]
["bitfinex","ETHUSD",1770896629941,1.89857704,1995.8,1995.0,0.95280117]
["bitfinex","ETHUSD",1770896630311,2.15568428,1995.8,1994.9,1.25319564]
["bitfinex","ETHUSD",1770896630538,0.99557704,1995.7,1995.0,0.95280117]
["bitfinex","ETHUSD",1770896630717,0.99557704,1995.7,1994.8,2.20600905]
["bitfinex","ETHUSD",1770896631243,1.25275606,1995.6,1994.8,2.20600905]
["bitfinex","ETHUSD",1770896631438,0.99557704,1995.5,1994.7,1.25328758]
["bitfinex","ETHUSD",1770896632540,2.58257704,1995.4,1994.7,1.25328758]
["bitfinex","ETHUSD",1770896633645,1.25294441,1995.3,1994.7,1.25328758]
["bitfinex","ETHUSD",1770896636451,3.83645866,1995.4,1994.7,2.20608875]
["bitfinex","ETHUSD",1770896637543,1.588,1995.4,1994.8,0.96578268]
["bitfinex","ETHUSD",1770896637844,1.588,1995.4,1994.8,0.95280117]
["bitfinex","ETHUSD",1770896639347,2.84088596,1995.4,1994.9,1.25319564]
["bitfinex","ETHUSD",1770896639737,2.84088596,1995.4,1994.9,1.2485883]
["bitfinex","ETHUSD",1770896639738,3.836463,1995.4,1994.9,1.2485883]
["bitfinex","ETHUSD",1770896639937,2.84088596,1995.4,1994.7,5.01314053]
["bitfinex","ETHUSD",1770896640135,0.98311542,1995.3,1994.9,0.001]
["bitfinex","ETHUSD",1770896641644,0.98311542,1995.1,1994.9,0.001]
["bitfinex","ETHUSD",1770896642043,0.98311542,1995.1,1994.4,5.06505549]
["bitfinex","ETHUSD",1770896642044,0.98311542,1995.1,1994.4,0.001]
["bitfinex","ETHUSD",1770896642246,0.98311542,1995.1,1994.4,1.25450982]
["bitfinex","ETHUSD",1770896644552,0.98311542,1995.0,1994.4,1.25450982]
["bitfinex","ETHUSD",1770896647155,2.23627759,1995.0,1994.4,1.25450982]
["bitfinex","ETHUSD",1770896647753,2.23627759,1995.0,1994.4,2.20044985]
["bitfinex","ETHUSD",1770896648150,0.98311542,1994.9,1994.4,1.25450982]
["bitfinex","ETHUSD",1770896648354,1.25316217,1995.0,1994.4,2.20044985]
["bitfinex","ETHUSD",1770896648659,2.23627759,1995.0,1994.4,2.20044985]
["bitfinex","ETHUSD",1770896648858,0.98311542,1994.9,1994.4,1.25450982]
["bitfinex","ETHUSD",1770896650666,0.98311542,1994.9,1994.4,0.001]
["bitfinex","ETHUSD",1770896651669,2.23632653,1994.9,1994.4,0.001]
["bitfinex","ETHUSD",1770896651962,0.98311542,1994.7,1994.4,0.001]
["bitfinex","ETHUSD",1770896652136,1.587,1994.8,1994.4,0.001]
["bitfinex","ETHUSD",1770896653168,5.91478766,1995.3,1994.4,0.001]
["bitfinex","ETHUSD",1770896653169,5.01289729,1995.7,1994.4,0.001]
["bitfinex","ETHUSD",1770896653486,0.98311542,1995.5,1994.5,0.94594003]
["bitfinex","ETHUSD",1770896653839,0.98311542,1995.5,1994.5,0.94694003]
["bitfinex","ETHUSD",1770896654272,0.002,1994.9,1994.5,0.94694003]
["bitfinex","ETHUSD",1770896654861,0.002,1994.9,1994.5,2.200334]
["bitfinex","ETHUSD",1770896655176,0.002,1994.9,1994.5,1.25439397]
["bitfinex","ETHUSD",1770896656877,0.002,1994.9,1994.5,5.64644256]
["bitfinex","ETHUSD",1770896657172,0.98311542,1995.3,1994.8,4.39204859]
["bitfinex","ETHUSD",1770896658868,0.98311542,1995.1,1994.5,1.25444516]
["bitfinex","ETHUSD",1770896659077,2.84006471,1995.2,1994.5,6.59243378]
["bitfinex","ETHUSD",1770896659266,1.587,1995.3,1994.7,5.33798862]
["bitfinex","ETHUSD",1770896659778,1.587,1995.3,1994.9,4.39204859]
["bitfinex","ETHUSD",1770896660074,2.23600872,1995.4,1994.9,4.39204859]
["bitfinex","ETHUSD",1770896660378,0.98311542,1995.3,1994.7,5.33798862]
["bitfinex","ETHUSD",1770896660575,0.98311542,1995.3,1994.7,0.94594003]
["bitfinex","ETHUSD",1770896661278,0.98311542,1995.1,1994.6,1.25333248]
["bitfinex","ETHUSD",1770896661475,0.98311542,1995.3,1994.6,0.94594003]
["bitfinex","ETHUSD",1770896661653,0.98311542,1995.3,1994.5,6.59239352]
["bitfinex","ETHUSD",1770896663261,2.23610659,1995.3,1994.6,0.94594003]
["bitfinex","ETHUSD",1770896663468,2.83991992,1995.4,1994.6,0.94594003]
["bitfinex","ETHUSD",1770896664069,3.82303534,1995.4,1994.6,0.94594003]
["bitfinex","ETHUSD",1770896665276,3.82303534,1995.4,1994.7,4.39204859]
["bitfinex","ETHUSD",1770896666955,0.98311542,1995.3,1994.7,5.64533175]
["bitfinex","ETHUSD",1770896667168,0.98311542,1995.3,1994.7,1.25328316]
["bitfinex","ETHUSD",1770896667388,0.98311542,1995.3,1994.7,1.25428316]
["bitfinex","ETHUSD",1770896667887,0.98511542,1995.3,1994.7,1.25428316]
["bitfinex","ETHUSD",1770896668075,0.98511542,1995.3,1994.7,0.001]
["bitfinex","ETHUSD",1770896668387,0.002,1995.3,1994.8,0.94594003]
["bitfinex","ETHUSD",1770896668998,0.002,1995.3,1994.8,1.25320351]
["bitfinex","ETHUSD",1770896670563,0.002,1995.3,1994.9,4.39204859]
["bitfinex","ETHUSD",1770896670764,0.002,1995.3,1994.7,6.62357314]
["bitfinex","ETHUSD",1770896670992,0.91030924,1995.3,1994.7,6.62357314]
["bitfinex","ETHUSD",1770896671714,0.91030924,1995.3,1994.7,2.23152455]
["bitfinex","ETHUSD",1770896671995,0.91030924,1995.3,1994.7,0.001]
["bitfinex","ETHUSD",1770896674468,2.16131645,1995.2,1994.7,0.001]
["bitfinex","ETHUSD",1770896675788,0.002,1995.3,1994.7,0.97822251]
["bitfinex","ETHUSD",1770896675954,3.74925637,1995.3,1994.7,0.97822251]
["bitfinex","ETHUSD",1770896676866,3.74925637,1995.3,1994.7,2.23150381]
["bitfinex","ETHUSD",1770896679390,0.90830924,1995.2,1994.7,0.001]
["bitfinex","ETHUSD",1770896680192,0.90830924,1995.2,1994.8,0.001]
["bitfinex","ETHUSD",1770896680573,2.84094713,1995.3,1994.8,0.001]
["bitfinex","ETHUSD",1770896680772,3.74925637,1995.3,1994.8,0.001]
["bitfinex","ETHUSD",1770896682504,2.49630924,1995.3,1994.8,1.25425847]
["bitfinex","ETHUSD",1770896682663,0.903,1995.6,1994.8,1.25425847]
["bitfinex","ETHUSD",1770896682664,0.002,1995.7,1995.1,5.3692711]
["bitfinex","ETHUSD",1770896682867,2.16300741,1995.7,1995.1,5.3692711]
["bitfinex","ETHUSD",1770896683268,1.66456991,1995.7,1995.1,5.3692711]
["bitfinex","ETHUSD",1770896684014,3.25356991,1995.7,1995.1,5.3692711]
["bitfinex","ETHUSD",1770896684186,1.25270002,1995.7,1995.0,0.97722251]
["bitfinex","ETHUSD",1770896684493,2.16111465,1995.6,1995.0,5.64512353]
["bitfinex","ETHUSD",1770896684707,0.90830924,1995.5,1994.8,6.62349032]
["bitfinex","ETHUSD",1770896685014,1.25280541,1995.6,1994.9,0.97722251]
["bitfinex","ETHUSD",1770896685165,2.16111465,1995.6,1994.9,0.97722251]
["bitfinex","ETHUSD",1770896685618,0.90830924,1995.5,1994.9,0.97722251]
["bitfinex","ETHUSD",1770896686775,3.7519974,1995.8,1995.2,5.3692711]
["bitfinex","ETHUSD",1770896687167,1.25468816,1995.8,1995.4,4.39204859]
["bitfinex","ETHUSD",1770896688470,1.592,1995.9,1995.4,5.3692711]
["bitfinex","ETHUSD",1770896688697,1.592,1995.9,1995.5,1.25281884]
["bitfinex","ETHUSD",1770896689399,1.592,1995.9,1995.5,2.23004135]
["bitfinex","ETHUSD",1770896691792,0.002,1995.8,1995.5,2.23004135]
["bitfinex","ETHUSD",1770896694225,0.002,1995.8,1995.2,5.64500596]
["bitfinex","ETHUSD",1770896694515,0.002,1995.8,1995.3,0.97722251]
["bitfinex","ETHUSD",1770896695074,0.002,1995.8,1995.4,4.39204859]
["bitfinex","ETHUSD",1770896696100,0.002,1995.8,1995.1,0.97722251]
["bitfinex","ETHUSD",1770896696101,0.91030924,1995.8,1995.1,0.97722251]
["bitfinex","ETHUSD",1770896696296,0.91030924,1995.8,1995.1,2.23024507]
["bitfinex","ETHUSD",1770896696702,0.002,1995.8,1995.3,0.97722251]
["bitfinex","ETHUSD",1770896696900,0.002,1995.8,1995.4,5.3692711]
["bitfinex","ETHUSD",1770896697268,0.002,1995.8,1995.4,4.39204859]
["bitfinex","ETHUSD",1770896697468,0.91030924,1995.8,1995.1,1.25302256]
["bitfinex","ETHUSD",1770896697892,0.002,1995.8,1995.2,5.3692711]
["bitfinex","ETHUSD",1770896698092,0.002,1995.8,1995.2,6.62225148]
["bitfinex","ETHUSD",1770896698301,2.50130924,1995.8,1995.2,6.62227285]
["bitfinex","ETHUSD",1770896698481,0.90830924,1995.7,1995.1,1.25303539]
["bitfinex","ETHUSD",1770896699526,0.002,1995.8,1995.1,2.2302579]
["bitfinex","ETHUSD",1770896699822,2.50130924,1995.8,1995.1,2.2302579]
["bitfinex","ETHUSD",1770896700390,3.7493377,1995.8,1995.2,5.30858142]
["bitfinex","ETHUSD",1770896701408,0.99807808,1995.7,1995.1,1.25306001]
["bitfinex","ETHUSD",1770896702376,2.25081497,1995.7,1995.1,1.25306001]
["bitfinex","ETHUSD",1770896703275,2.25081497,1995.7,1995.2,0.001]
["bitfinex","ETHUSD",1770896703473,0.99807808,1995.7,1995.2,0.001]
["bitfinex","ETHUSD",1770896703684,0.002,1995.8,1995.3,0.91653283]
["bitfinex","ETHUSD",1770896703897,1.593,1995.8,1995.3,0.91653283]
["bitfinex","ETHUSD",1770896704783,1.593,1995.8,1995.4,2.16941445]
["bitfinex","ETHUSD",1770896705197,2.8456388,1995.8,1995.2,2.17049034]
["bitfinex","ETHUSD",1770896705407,3.84371688,1995.8,1995.2,2.17049034]
["bitfinex","ETHUSD",1770896706310,0.99807808,1995.7,1995.2,0.001]
["bitfinex","ETHUSD",1770896706538,0.99807808,1995.7,1995.2,1.25400667]
["bitfinex","ETHUSD",1770896707014,2.25081628,1995.7,1995.2,0.001]
["bitfinex","ETHUSD",1770896707385,0.99807808,1995.7,1995.2,0.001]
["bitfinex","ETHUSD",1770896707709,2.84566983,1995.8,1995.2,0.91753283]
["bitfinex","ETHUSD",1770896708302,2.84566983,1995.8,1995.3,0.91653283]
["bitfinex","ETHUSD",1770896709306,0.99807808,1995.7,1995.2,5.6460558]
["bitfinex","ETHUSD",1770896709495,2.84566983,1995.8,1995.2,5.6460558]
["bitfinex","ETHUSD",1770896709714,2.84563298,1995.8,1995.2,5.6460558]
["bitfinex","ETHUSD",1770896709890,2.84563298,1995.8,1995.2,6.56258863]
["bitfinex","ETHUSD",1770896710285,0.99807808,1995.7,1995.2,1.25400721]
["bitfinex","ETHUSD",1770896710513,0.99807808,1995.7,1995.2,1.25400404]
["bitfinex","ETHUSD",1770896710905,0.99807808,1995.7,1995.2,0.001]
["bitfinex","ETHUSD",1770896712184,1.25275606,1995.6,1995.2,0.001]
["bitfinex","ETHUSD",1770896713415,2.84564046,1995.8,1995.2,5.30958142]
["bitfinex","ETHUSD",1770896713908,0.002,1995.8,1995.3,0.91653283]
["bitfinex","ETHUSD",1770896714286,0.002,1995.8,1995.4,5.64490897]
["bitfinex","ETHUSD",1770896714481,0.002,1995.8,1995.4,6.5614418]
["bitfinex","ETHUSD",1770896714906,0.002,1995.8,1995.5,0.91653283]
["bitfinex","ETHUSD",1770896715781,0.002,1995.7,1995.5,0.91653283]
["bitfinex","ETHUSD",1770896715984,0.002,1995.8,1995.5,0.91653283]
["bitfinex","ETHUSD",1770896716888,0.002,1995.8,1995.6,1.25275606]
["bitfinex","ETHUSD",1770896717589,0.002,1995.9,1995.6,6.55710426]
["bitfinex","ETHUSD",1770896717900,0.002,1996.2,1995.7,0.91653283]
["bitfinex","ETHUSD",1770896718225,1.25439377,1996.2,1995.6,6.55710426]
["bitfinex","ETHUSD",1770896718426,1.2543823,1996.2,1995.6,6.55710426]
["bitfinex","ETHUSD",1770896719140,0.002,1996.2,1995.6,6.55710426]
["bitfinex","ETHUSD",1770896719844,1.00007808,1996.2,1995.6,5.64057143]
["bitfinex","ETHUSD",1770896720142,1.00007808,1996.2,1995.6,4.38781537]
["bitfinex","ETHUSD",1770896720294,0.99807808,1996.0,1995.4,1.25287984]
["bitfinex","ETHUSD",1770896720492,0.99807808,1996.0,1995.3,1.25392647]
["bitfinex","ETHUSD",1770896721390,0.99807808,1995.8,1995.3,0.001]
["bitfinex","ETHUSD",1770896721586,2.59107808,1995.7,1995.3,0.001]
["bitfinex","ETHUSD",1770896721835,2.59107808,1995.7,1995.0,0.00251937]
["bitfinex","ETHUSD",1770896721836,0.99807808,1995.6,1995.0,0.00251937]
["bitfinex","ETHUSD",1770896723212,0.99807808,1995.5,1995.0,0.00251937]
["bitfinex","ETHUSD",1770896723415,0.99807808,1995.3,1995.0,0.00251937]
["bitfinex","ETHUSD",1770896723734,2.59107808,1995.2,1995.0,0.00251937]
["bitfinex","ETHUSD",1770896725553,2.2511481,1995.1,1995.0,0.00251937]
["bitfinex","ETHUSD",1770896726133,2.2511481,1995.1,1994.8,0.001]
["bitfinex","ETHUSD",1770896727553,0.99807808,1995.0,1994.8,0.001]
["bitfinex","ETHUSD",1770896727930,0.99807808,1995.0,1994.5,0.001]
["bitfinex","ETHUSD",1770896729537,2.25127372,1994.9,1994.5,0.001]
["bitfinex","ETHUSD",1770896729865,1.599,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1770896730650,1.25317976,1995.0,1994.5,0.001]
["bitfinex","ETHUSD",1770896730857,1.6,1994.9,1994.5,0.001]
["bitfinex","ETHUSD",1770896733167,1.601,1995.0,1994.5,0.001]
["bitfinex","ETHUSD",1770896733339,1.601,1995.0,1994.5,0.97214757]
["bitfinex","ETHUSD",1770896733838,1.601,1995.0,1994.6,0.97114757]
["bitfinex","ETHUSD",1770896734261,2.85414036,1995.0,1994.6,0.97114757]
["bitfinex","ETHUSD",1770896734974,2.85414036,1995.0,1994.5,0.001]
["bitfinex","ETHUSD",1770896735750,0.91658044,1994.9,1994.5,0.001]
["bitfinex","ETHUSD",1770896736265,1.25325847,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1770896736650,2.16983891,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1770896737878,1.25325847,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1770896739417,1.605,1994.7,1994.5,0.001]
["bitfinex","ETHUSD",1770896740263,2.8583649,1994.7,1994.5,0.001]
["bitfinex","ETHUSD",1770896740462,1.605,1994.7,1994.5,0.001]
["bitfinex","ETHUSD",1770896741081,2.85832745,1994.7,1994.5,0.001]
["bitfinex","ETHUSD",1770896741283,3.77490789,1994.7,1994.5,0.001]
["bitfinex","ETHUSD",1770896741489,3.77490789,1994.7,1994.6,0.001]
["bitfinex","ETHUSD",1770896742192,3.77490789,1994.7,1994.4,0.001]
["bitfinex","ETHUSD",1770896742917,1.25332745,1994.7,1994.4,0.001]
["bitfinex","ETHUSD",1770896743100,1.61,1994.7,1994.4,0.001]
["bitfinex","ETHUSD",1770896744108,0.91658044,1995.1,1994.4,0.97214757]
["bitfinex","ETHUSD",1770896744325,1.61,1995.0,1994.4,0.97214757]
["bitfinex","ETHUSD",1770896744609,1.6124,1995.0,1994.4,0.97214757]
["bitfinex","ETHUSD",1770896745016,2.86559219,1995.0,1994.5,4.39218728]
["bitfinex","ETHUSD",1770896747613,3.77977263,1995.0,1994.5,4.39218728]
["bitfinex","ETHUSD",1770896747798,1.61,1995.0,1994.5,5.36333485]
["bitfinex","ETHUSD",1770896747988,5.01173235,1995.4,1994.5,5.36333485]
["bitfinex","ETHUSD",1770896747989,1.25463052,1995.9,1994.9,4.39218728]
["bitfinex","ETHUSD",1770896748192,0.91658044,1995.7,1995.1,4.39218728]
["bitfinex","ETHUSD",1770896748390,5.01055175,1995.8,1995.1,4.39218728]
["bitfinex","ETHUSD",1770896748707,1.611,1995.7,1995.1,5.36333485]
["bitfinex","ETHUSD",1770896748907,1.611,1995.7,1995.2,0.97114757]
["bitfinex","ETHUSD",1770896749206,1.25263052,1995.8,1995.3,1.25294441]
["bitfinex","ETHUSD",1770896749510,2.86363789,1995.8,1995.3,0.97114757]
["bitfinex","ETHUSD",1770896749805,2.86561737,1995.9,1995.3,0.97114757]
["bitfinex","ETHUSD",1770896750791,3.78219781,1995.9,1995.2,1.2530023]
["bitfinex","ETHUSD",1770896750989,0.91658044,1995.8,1995.0,2.22422889]
["bitfinex","ETHUSD",1770896751392,2.16927373,1995.7,1994.9,2.72916885]
["bitfinex","ETHUSD",1770896751801,0.0024,1995.0,1994.9,2.72916885]
["bitfinex","ETHUSD",1770896752002,1.296,1995.5,1994.8,2.22437529]
["bitfinex","ETHUSD",1770896752202,1.296,1995.5,1994.9,0.97114757]
["bitfinex","ETHUSD",1770896753815,2.54887364,1995.5,1994.9,2.2242974]
["bitfinex","ETHUSD",1770896756206,5.01089621,1995.7,1994.9,2.2242974]
["bitfinex","ETHUSD",1770896756406,5.01089621,1995.7,1995.0,0.97114757]
["bitfinex","ETHUSD",1770896756407,1.611,1995.6,1995.0,0.97114757]
["bitfinex","ETHUSD",1770896756613,5.929196,1995.8,1995.0,0.97114757]
["bitfinex","ETHUSD",1770896756614,1.25465636,1995.8,1995.0,0.97114757]
["bitfinex","ETHUSD",1770896756813,2.86565636,1995.8,1995.0,0.97114757]
["bitfinex","ETHUSD",1770896757965,0.002,1995.8,1995.1,1.02127037]
["bitfinex","ETHUSD",1770896758299,0.002,1995.8,1995.2,2.22415478]
["bitfinex","ETHUSD",1770896758724,0.91858044,1995.8,1995.1,1.30315737]
["bitfinex","ETHUSD",1770896758929,0.002,1995.8,1995.1,2.22418214]
["bitfinex","ETHUSD",1770896759208,0.002,1995.8,1995.2,0.97114757]
["bitfinex","ETHUSD",1770896759637,0.002,1995.8,1995.2,0.96654323]
["bitfinex","ETHUSD",1770896760447,0.002,1995.8,1995.3,1.25294441]
["bitfinex","ETHUSD",1770896760448,1.25463052,1995.8,1995.3,1.25294441]
["bitfinex","ETHUSD",1770896762864,0.002,1995.8,1995.3,1.25294441]
["bitfinex","ETHUSD",1770896764456,0.002,1995.8,1995.3,1.25454441]
["bitfinex","ETHUSD",1770896765566,0.90750255,1995.8,1995.3,0.0016]
["bitfinex","ETHUSD",1770896767667,1.25269329,1995.7,1995.1,2.25361682]
["bitfinex","ETHUSD",1770896767838,2.15819584,1995.7,1995.1,0.001]
["bitfinex","ETHUSD",1770896768564,2.15819584,1995.7,1995.3,0.0016]
["bitfinex","ETHUSD",1770896770965,1.25269329,1995.7,1995.3,0.0016]
["bitfinex","ETHUSD",1770896771145,1.25459067,1995.9,1995.5,4.38978471]
["bitfinex","ETHUSD",1770896771654,0.002,1995.9,1995.4,0.99958274]
["bitfinex","ETHUSD",1770896772056,0.002,1995.9,1995.5,1.25281884]
["bitfinex","ETHUSD",1770896773372,0.00351937,1996.0,1995.6,0.99958274]
["bitfinex","ETHUSD",1770896773569,0.90750255,1996.3,1995.9,4.38978471]
["bitfinex","ETHUSD",1770896773570,1.25432058,1996.3,1995.9,4.38978471]
["bitfinex","ETHUSD",1770896773877,2.15982313,1996.3,1995.5,6.64218629]
["bitfinex","ETHUSD",1770896774049,2.15982313,1996.3,1995.6,0.99958274]
["bitfinex","ETHUSD",1770896776081,2.15982313,1996.3,1995.6,2.25228205]
["bitfinex","ETHUSD",1770896777087,2.15982313,1996.3,1995.6,6.58946582]
["bitfinex","ETHUSD",1770896777453,0.002,1995.8,1995.6,6.58946582]
["bitfinex","ETHUSD",1770896777670,2.15982313,1996.3,1995.6,6.58946582]
["bitfinex","ETHUSD",1770896778170,0.002,1995.9,1995.6,6.58946582]
["bitfinex","ETHUSD",1770896779053,2.15982313,1996.3,1995.6,6.58946582]
["bitfinex","ETHUSD",1770896781516,0.90550255,1996.2,1995.4,8.11660629]
["bitfinex","ETHUSD",1770896781817,0.90550255,1996.2,1995.4,6.86376651]
["bitfinex","ETHUSD",1770896781958,0.90550255,1996.2,1995.4,8.11663808]
["bitfinex","ETHUSD",1770896782160,0.90550255,1996.0,1995.4,8.11663808]
["bitfinex","ETHUSD",1770896782382,0.90550255,1996.0,1995.4,2.47658274]
["bitfinex","ETHUSD",1770896782810,2.15807031,1995.9,1995.4,1.477]
["bitfinex","ETHUSD",1770896783392,0.90550255,1995.8,1995.3,0.0026]
["bitfinex","ETHUSD",1770896784077,0.90550255,1995.6,1995.3,0.001]
["bitfinex","ETHUSD",1770896784461,2.51650255,1995.7,1995.3,0.001]
["bitfinex","ETHUSD",1770896784883,2.51650255,1995.7,1995.3,0.0026]
["bitfinex","ETHUSD",1770896784884,1.25275606,1995.6,1995.3,0.0026]
["bitfinex","ETHUSD",1770896787988,1.25275606,1995.6,1995.3,0.001]
["bitfinex","ETHUSD",1770896788807,2.15825861,1995.6,1995.3,0.0026]
["bitfinex","ETHUSD",1770896788961,0.90550255,1995.5,1995.3,0.0026]
["bitfinex","ETHUSD",1770896789167,0.90550255,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1770896789559,0.90550255,1995.5,1994.6,9.40167894]
["bitfinex","ETHUSD",1770896789560,0.90550255,1995.5,1994.6,0.001]
["bitfinex","ETHUSD",1770896789757,0.90550255,1995.5,1994.6,1.25438355]
["bitfinex","ETHUSD",1770896790174,2.18343413,1995.4,1995.3,0.001]
["bitfinex","ETHUSD",1770896790496,2.18343413,1995.4,1994.6,2.21715108]
["bitfinex","ETHUSD",1770896790679,1.616,1995.3,1994.6,2.21715108]
["bitfinex","ETHUSD",1770896791474,1.616,1995.3,1994.6,6.60433485]
["bitfinex","ETHUSD",1770896791669,1.25286555,1995.5,1994.9,0.96276753]
["bitfinex","ETHUSD",1770896791874,1.25286555,1995.5,1994.8,4.38718377]
["bitfinex","ETHUSD",1770896791875,1.617,1995.4,1994.8,4.38718377]
["bitfinex","ETHUSD",1770896792201,2.54755251,1995.4,1994.7,0.96276753]
["bitfinex","ETHUSD",1770896792366,2.86993142,1995.4,1994.8,5.3499513]
["bitfinex","ETHUSD",1770896793168,3.80048393,1995.4,1994.6,6.60428889]
["bitfinex","ETHUSD",1770896793399,0.93055251,1995.3,1994.6,0.001]
["bitfinex","ETHUSD",1770896794296,2.18355972,1995.2,1994.6,0.001]
["bitfinex","ETHUSD",1770896794996,0.93055251,1995.1,1994.6,0.001]
["bitfinex","ETHUSD",1770896795297,2.54755251,1995.0,1994.6,0.001]
["bitfinex","ETHUSD",1770896797266,1.25319564,1994.9,1994.6,0.001]
["bitfinex","ETHUSD",1770896798197,0.93055251,1995.6,1994.6,5.3509513]
["bitfinex","ETHUSD",1770896798372,0.93055251,1995.4,1994.8,4.38718377]
["bitfinex","ETHUSD",1770896798575,2.54955251,1995.5,1994.8,4.38718377]
["bitfinex","ETHUSD",1770896798878,1.25269329,1995.7,1995.0,5.3499513]
["bitfinex","ETHUSD",1770896799187,1.619,1995.6,1995.0,5.3499513]
["bitfinex","ETHUSD",1770896799405,2.8718136,1995.6,1995.0,6.60303975]
["bitfinex","ETHUSD",1770896800016,2.8718136,1995.6,1995.0,5.3499513]
["bitfinex","ETHUSD",1770896800219,2.8718136,1995.6,1994.9,0.96276753]
["bitfinex","ETHUSD",1770896800414,0.93055251,1995.5,1994.8,4.38718377]
["bitfinex","ETHUSD",1770896800615,0.93055251,1995.5,1994.7,2.21603876]
["bitfinex","ETHUSD",1770896800817,0.93055251,1995.5,1994.6,5.64152277]
["bitfinex","ETHUSD",1770896801122,0.93055251,1995.5,1994.6,1.254339]
["bitfinex","ETHUSD",1770896801416,2.8718136,1995.6,1994.8,1.25325847]
["bitfinex","ETHUSD",1770896801618,2.8718136,1995.6,1994.8,2.216026]
["bitfinex","ETHUSD",1770896801921,3.80236611,1995.6,1994.8,2.216026]
["bitfinex","ETHUSD",1770896802218,0.93055251,1995.5,1994.7,1.25327757]
["bitfinex","ETHUSD",1770896802400,0.93055251,1995.5,1994.7,0.001]
["bitfinex","ETHUSD",1770896802815,0.93255251,1995.5,1994.7,0.001]
["bitfinex","ETHUSD",1770896804019,0.93055251,1995.3,1994.7,0.001]
["bitfinex","ETHUSD",1770896804320,0.93055251,1995.1,1994.7,0.001]
["bitfinex","ETHUSD",1770896804722,0.93055251,1995.1,1994.5,0.001]
["bitfinex","ETHUSD",1770896805310,0.93055251,1995.1,1994.4,0.001]
["bitfinex","ETHUSD",1770896807324,0.93055251,1994.9,1994.4,0.001]
["bitfinex","ETHUSD",1770896809726,1.25325847,1994.8,1994.4,0.001]
["bitfinex","ETHUSD",1770896809919,1.618,1994.7,1994.4,0.001]
["bitfinex","ETHUSD",1770896811429,1.25325847,1994.8,1994.4,0.001]
["bitfinex","ETHUSD",1770896814810,1.25325847,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1770896815012,0.002,1994.6,1994.5,0.001]
["bitfinex","ETHUSD",1770896815712,1.622,1995.0,1994.5,0.96376753]
["bitfinex","ETHUSD",1770896816018,0.004,1994.9,1994.5,0.96376753]
["bitfinex","ETHUSD",1770896816535,1.25719564,1994.9,1994.5,0.96376753]
["bitfinex","ETHUSD",1770896819538,0.004,1994.9,1994.5,0.96376753]
["bitfinex","ETHUSD",1770896820310,0.004,1994.9,1994.5,0.001]
["bitfinex","ETHUSD",1770896822139,2.22370659,1995.5,1994.9,4.39261527]
["bitfinex","ETHUSD",1770896822344,2.22370659,1995.5,1994.6,4.39261527]
["bitfinex","ETHUSD",1770896822345,0.96883752,1995.4,1994.6,4.39261527]
["bitfinex","ETHUSD",1770896822639,0.96883752,1995.4,1994.7,0.92926456]
["bitfinex","ETHUSD",1770896822838,0.96883752,1995.4,1994.6,4.39261527]
["bitfinex","ETHUSD",1770896823043,1.622,1995.3,1994.6,4.39261527]
["bitfinex","ETHUSD",1770896823941,2.59083752,1995.3,1994.6,4.39261527]
["bitfinex","ETHUSD",1770896824448,1.25300721,1995.2,1994.6,5.64597959]
["bitfinex","ETHUSD",1770896825223,1.25300721,1995.2,1994.6,5.32187983]
["bitfinex","ETHUSD",1770896825420,0.96883752,1995.1,1994.5,0.001]
["bitfinex","ETHUSD",1770896825625,0.96883752,1995.1,1994.5,1.25444412]
["bitfinex","ETHUSD",1770896825939,1.25300721,1995.2,1994.5,2.18370868]
["bitfinex","ETHUSD",1770896826352,2.87500721,1995.2,1994.7,5.32187983]
["bitfinex","ETHUSD",1770896826755,1.25300721,1995.2,1994.7,6.57519923]
["bitfinex","ETHUSD",1770896826957,0.002,1995.0,1994.7,5.32187983]
["bitfinex","ETHUSD",1770896827253,1.622,1995.3,1994.9,5.32187983]
["bitfinex","ETHUSD",1770896827822,0.002,1995.5,1995.0,0.92926456]
["bitfinex","ETHUSD",1770896828023,0.002,1995.5,1995.1,5.32187983]
["bitfinex","ETHUSD",1770896828427,0.002,1995.5,1995.3,2.18220897]
["bitfinex","ETHUSD",1770896828733,0.002,1995.5,1995.1,5.32187983]
["bitfinex","ETHUSD",1770896828939,0.002,1995.5,1995.1,2.18233342]
["bitfinex","ETHUSD",1770896829241,0.002,1995.5,1995.1,0.92926456]
["bitfinex","ETHUSD",1770896829443,0.002,1995.5,1995.0,1.25312695]
["bitfinex","ETHUSD",1770896832659,0.002,1995.5,1994.9,3.65840903]
["bitfinex","ETHUSD",1770896832951,0.002,1995.5,1994.9,2.40526456]
["bitfinex","ETHUSD",1770896833261,0.97083752,1995.5,1994.7,2.18254696]
["bitfinex","ETHUSD",1770896833443,0.96883752,1995.3,1994.6,2.73337806]
["bitfinex","ETHUSD",1770896833629,0.96883752,1995.3,1994.6,3.66264262]
["bitfinex","ETHUSD",1770896835465,5.98061632,1995.3,1994.6,3.66264262]
["bitfinex","ETHUSD",1770896835634,0.0024,1995.1,1994.7,0.92926456]
["bitfinex","ETHUSD",1770896837767,0.0024,1995.1,1994.8,1.25325847]
["bitfinex","ETHUSD",1770896837968,0.0024,1995.1,1994.7,2.18258073]
["bitfinex","ETHUSD",1770896838460,0.0024,1995.1,1994.6,2.73335549]
["bitfinex","ETHUSD",1770896838864,0.96883752,1995.1,1994.6,1.48]
["bitfinex","ETHUSD",1770896839166,0.96883752,1995.1,1994.6,1.481]
["bitfinex","ETHUSD",1770896839469,0.96883752,1995.1,1994.6,0.001]
["bitfinex","ETHUSD",1770896839667,2.22431682,1995.1,1994.6,0.001]
["bitfinex","ETHUSD",1770896841764,1.2554793,1995.1,1994.6,0.001]
["bitfinex","ETHUSD",1770896842641,2.22431682,1995.1,1994.6,0.001]
["bitfinex","ETHUSD",1770896842866,2.22191682,1995.1,1994.6,0.001]
["bitfinex","ETHUSD",1770896843842,2.22431682,1995.1,1994.6,0.001]
["bitfinex","ETHUSD",1770896846683,0.0024,1995.1,1994.6,0.93026456]
["bitfinex","ETHUSD",1770896846979,1.25547693,1995.1,1994.6,0.93026456]
["bitfinex","ETHUSD",1770896847381,1.25307693,1995.1,1994.6,0.93026456]
["bitfinex","ETHUSD",1770896847679,2.22191445,1995.1,1994.6,0.001]
["bitfinex","ETHUSD",1770896848194,2.22431445,1995.1,1994.6,0.001]
["bitfinex","ETHUSD",1770896848480,0.0024,1995.1,1994.6,0.93026456]
["bitfinex","ETHUSD",1770896848673,0.0024,1995.1,1994.6,2.18359488]
["bitfinex","ETHUSD",1770896849387,0.0024,1995.1,1994.6,0.001]
["bitfinex","ETHUSD",1770896849596,0.96883752,1995.0,1994.6,0.001]
["bitfinex","ETHUSD",1770896850168,0.96929825,1995.1,1994.6,0.001]
["bitfinex","ETHUSD",1770896850966,2.22242146,1995.1,1994.6,0.001]
["bitfinex","ETHUSD",1770896851468,2.22002146,1995.1,1994.6,0.001]
["bitfinex","ETHUSD",1770896852186,2.22002146,1995.1,1994.7,0.001]
["bitfinex","ETHUSD",1770896852388,0.002,1995.0,1994.7,0.001]
["bitfinex","ETHUSD",1770896853265,0.96889825,1995.0,1994.7,0.001]
["bitfinex","ETHUSD",1770896853997,0.002,1995.0,1994.7,0.001]
["bitfinex","ETHUSD",1770896857503,2.22209106,1995.0,1994.5,0.001]
["bitfinex","ETHUSD",1770896859397,0.96689825,1994.9,1994.5,0.001]
["bitfinex","ETHUSD",1770896859577,2.59389825,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1770896859994,1.627,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1770896862000,2.88026639,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1770896862604,3.84716464,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1770896862903,0.96689825,1994.7,1994.5,0.001]
["bitfinex","ETHUSD",1770896863903,1.25338413,1994.6,1994.5,0.001]
["bitfinex","ETHUSD",1770896864082,2.22028238,1994.6,1994.5,0.001]
["bitfinex","ETHUSD",1770896864489,2.22028238,1994.6,1994.3,0.001]
["bitfinex","ETHUSD",1770896864700,1.632,1994.5,1994.3,0.001]
["bitfinex","ETHUSD",1770896867410,1.25521048,1994.9,1994.3,0.93140785]
["bitfinex","ETHUSD",1770896867715,1.634,1994.6,1994.3,0.93140785]
["bitfinex","ETHUSD",1770896868415,1.634,1994.6,1994.3,2.18498035]
["bitfinex","ETHUSD",1770896869915,1.634,1994.6,1994.3,0.93140785]
["bitfinex","ETHUSD",1770896870508,1.634,1994.6,1994.3,2.18497118]
["bitfinex","ETHUSD",1770896870698,1.634,1994.6,1994.3,0.93140785]
["bitfinex","ETHUSD",1770896873322,1.6326342,1994.6,1994.3,0.001]
["bitfinex","ETHUSD",1770896877242,1.6326342,1994.6,1994.3,0.93140785]
["bitfinex","ETHUSD",1770896877444,1.25523983,1994.9,1994.3,0.93140785]
["bitfinex","ETHUSD",1770896877625,0.002,1994.9,1994.5,0.93040785]
["bitfinex","ETHUSD",1770896878412,0.002,1994.9,1994.6,5.32263339]
["bitfinex","ETHUSD",1770896878949,0.002,1995.0,1994.7,2.18368425]
["bitfinex","ETHUSD",1770896879152,1.635,1995.3,1994.8,0.93040785]
["bitfinex","ETHUSD",1770896879455,1.635,1995.3,1994.8,0.92292285]
["bitfinex","ETHUSD",1770896880026,0.002,1995.4,1994.8,0.92292285]
["bitfinex","ETHUSD",1770896880229,2.58188717,1995.4,1994.8,0.92292285]
["bitfinex","ETHUSD",1770896880927,3.83476923,1995.4,1994.8,5.93593616]
["bitfinex","ETHUSD",1770896881128,3.83476923,1995.4,1994.8,2.17618132]
["bitfinex","ETHUSD",1770896881447,1.25488166,1995.4,1994.9,0.99955741]
["bitfinex","ETHUSD",1770896881652,0.002,1995.4,1994.9,0.99955741]
["bitfinex","ETHUSD",1770896881817,0.002,1995.6,1995.2,0.99955741]
["bitfinex","ETHUSD",1770896882862,0.94488717,1995.5,1995.0,1.483]
["bitfinex","ETHUSD",1770896883029,2.19772894,1995.5,1994.9,0.99955741]
["bitfinex","ETHUSD",1770896883230,0.94488717,1995.4,1994.7,2.25287871]
["bitfinex","ETHUSD",1770896885226,2.19781178,1995.4,1994.7,2.25287871]
["bitfinex","ETHUSD",1770896886750,2.88686709,1995.5,1994.8,0.99955741]
["bitfinex","ETHUSD",1770896887564,2.19775426,1995.5,1994.8,2.25276048]
["bitfinex","ETHUSD",1770896887740,3.83075426,1995.5,1994.8,2.25276048]
["bitfinex","ETHUSD",1770896890159,0.94488717,1995.4,1994.8,0.99955741]
["bitfinex","ETHUSD",1770896890364,0.94488717,1995.4,1994.7,1.25328552]
["bitfinex","ETHUSD",1770896891058,0.94488717,1995.4,1994.8,0.001]
["bitfinex","ETHUSD",1770896891262,0.94688717,1995.4,1994.8,0.001]
["bitfinex","ETHUSD",1770896892243,0.94688717,1995.4,1994.8,1.00055741]
["bitfinex","ETHUSD",1770896893535,0.002,1995.4,1994.8,1.00055741]
["bitfinex","ETHUSD",1770896894275,0.002,1995.4,1994.9,1.25319564]
["bitfinex","ETHUSD",1770896895072,0.002,1995.4,1994.9,2.25275305]
["bitfinex","ETHUSD",1770896896269,0.002,1995.4,1995.1,1.25307002]
["bitfinex","ETHUSD",1770896897375,0.002,1995.4,1995.1,2.25262743]
["bitfinex","ETHUSD",1770896898685,0.002,1995.4,1994.9,2.25275305]
["bitfinex","ETHUSD",1770896899093,0.94688717,1995.4,1994.9,1.25319564]
["bitfinex","ETHUSD",1770896900814,0.94488717,1995.3,1994.8,2.74325847]
["bitfinex","ETHUSD",1770896905781,0.002,1995.4,1994.9,0.99955741]
["bitfinex","ETHUSD",1770896906806,0.002,1995.4,1994.8,2.74325847]
["bitfinex","ETHUSD",1770896906807,0.94488717,1995.3,1994.8,2.74325847]
["bitfinex","ETHUSD",1770896907104,2.19785719,1995.3,1994.8,0.001]
["bitfinex","ETHUSD",1770896907402,0.94488717,1995.2,1994.8,0.001]
["bitfinex","ETHUSD",1770896909510,2.19795719,1995.1,1994.8,0.001]
["bitfinex","ETHUSD",1770896910218,0.92356919,1995.0,1994.8,0.001]
["bitfinex","ETHUSD",1770896911922,1.25307002,1995.1,1994.8,0.001]
["bitfinex","ETHUSD",1770896912436,0.92356919,1995.2,1994.8,0.001]
["bitfinex","ETHUSD",1770896912632,2.55856919,1995.2,1994.8,0.001]
["bitfinex","ETHUSD",1770896913795,3.8115796,1995.2,1994.8,0.001]
["bitfinex","ETHUSD",1770896914002,2.55856919,1995.2,1994.8,0.001]
["bitfinex","ETHUSD",1770896915134,2.55856919,1995.2,1994.9,0.001]
["bitfinex","ETHUSD",1770896915333,1.635,1995.2,1994.9,0.001]
["bitfinex","ETHUSD",1770896916937,0.92356919,1995.1,1994.9,0.001]
["bitfinex","ETHUSD",1770896917538,1.635,1995.2,1994.9,0.001]
["bitfinex","ETHUSD",1770896918141,1.638,1995.2,1994.9,0.93568585]
["bitfinex","ETHUSD",1770896918709,1.638,1995.2,1994.9,0.001]
["bitfinex","ETHUSD",1770896919208,1.638,1995.2,1994.9,0.93568585]
["bitfinex","ETHUSD",1770896922647,1.638,1995.2,1994.9,0.001]
["bitfinex","ETHUSD",1770896926665,1.638,1995.2,1995.0,0.001]
["bitfinex","ETHUSD",1770896927677,0.002,1995.4,1995.0,0.93568585]
["bitfinex","ETHUSD",1770896928268,0.002,1995.4,1995.1,0.93468585]
["bitfinex","ETHUSD",1770896929770,0.002,1995.4,1995.2,1.25300721]
["bitfinex","ETHUSD",1770896929970,0.002,1995.4,1995.0,0.001]
["bitfinex","ETHUSD",1770896930172,0.92556919,1995.4,1995.0,0.001]
["bitfinex","ETHUSD",1770896931842,2.17848492,1995.4,1995.0,0.001]
["bitfinex","ETHUSD",1770896932378,0.002,1995.4,1995.0,0.93568585]
["bitfinex","ETHUSD",1770896933170,0.002,1995.4,1995.0,5.32621998]
["bitfinex","ETHUSD",1770896933473,0.002,1995.4,1995.1,0.93468585]
["bitfinex","ETHUSD",1770896933773,0.00063438,1995.4,1995.1,0.93468585]
["bitfinex","ETHUSD",1770896934661,0.00063438,1995.4,1995.2,1.25300721]
["bitfinex","ETHUSD",1770896936284,0.00063438,1995.4,1995.1,1.25304166]
["bitfinex","ETHUSD",1770896936488,0.00063438,1995.4,1995.0,1.25408421]
["bitfinex","ETHUSD",1770896936988,0.92420357,1995.4,1995.0,0.001]
["bitfinex","ETHUSD",1770896937546,0.00063438,1995.4,1995.0,0.93568585]
["bitfinex","ETHUSD",1770896939089,0.00063438,1995.4,1995.1,1.25307002]
["bitfinex","ETHUSD",1770896939551,0.00063438,1995.4,1995.1,1.25407002]
["bitfinex","ETHUSD",1770896939757,0.002,1995.3,1995.1,1.25407002]
["bitfinex","ETHUSD",1770896940481,0.99440041,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1770896942657,0.99436991,1995.4,1995.1,0.001]
["bitfinex","ETHUSD",1770896944382,3.05e-05,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1770896944681,3.05e-05,1995.5,1995.2,1.25300721]
["bitfinex","ETHUSD",1770896946461,3.05e-05,1995.5,1995.2,2.17849751]
["bitfinex","ETHUSD",1770896948285,3.05e-05,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1770896948454,0.99440041,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1770896951309,1.25285402,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1770896951608,0.99436991,1995.4,1995.2,0.001]
["bitfinex","ETHUSD",1770896951910,0.99636991,1995.4,1995.2,0.001]
["bitfinex","ETHUSD",1770896952513,0.002,1995.4,1995.2,0.001]
["bitfinex","ETHUSD",1770896959886,0.002,1995.4,1995.2,0.9264903]
["bitfinex","ETHUSD",1770896960216,0.002,1995.4,1995.2,0.001]
["bitfinex","ETHUSD",1770896964020,0.002,1995.4,1995.3,0.001]
["bitfinex","ETHUSD",1770896981376,0.002,1995.8,1995.4,0.91798283]
["bitfinex","ETHUSD",1770896981836,0.002,1995.8,1995.5,2.17080167]
["bitfinex","ETHUSD",1770896982041,0.002,1995.8,1995.6,0.91798283]
["bitfinex","ETHUSD",1770896983236,0.002,1996.2,1995.7,0.91798283]
["bitfinex","ETHUSD",1770896983439,2.2404377,1996.2,1995.5,2.17080167]
["bitfinex","ETHUSD",1770896983636,0.98604731,1996.1,1995.5,2.17080167]
["bitfinex","ETHUSD",1770896983843,2.23853815,1996.1,1995.5,2.17080167]
["bitfinex","ETHUSD",1770896984039,0.98604731,1996.0,1995.3,1.30401041]
["bitfinex","ETHUSD",1770896984238,0.98604731,1996.1,1995.4,0.91798283]
["bitfinex","ETHUSD",1770896984444,1.645,1996.1,1995.5,0.91798283]
["bitfinex","ETHUSD",1770896985335,1.645,1996.1,1995.7,0.91798283]
["bitfinex","ETHUSD",1770896985855,1.645,1996.1,1995.8,1.25263052]
["bitfinex","ETHUSD",1770896987265,1.647,1996.1,1995.8,1.25263052]
["bitfinex","ETHUSD",1770896987851,0.002,1996.1,1995.9,0.91798283]
["bitfinex","ETHUSD",1770896989086,0.002,1996.3,1996.1,0.91798283]
["bitfinex","ETHUSD",1770896990176,0.002,1996.3,1996.2,1.25237952]
["bitfinex","ETHUSD",1770896990380,0.002,1996.5,1996.3,0.91798283]
["bitfinex","ETHUSD",1770896990551,0.002,1996.6,1996.3,0.91798283]
["bitfinex","ETHUSD",1770896992503,0.002,1996.6,1996.4,2.17023688]
["bitfinex","ETHUSD",1770896992787,0.002,1996.8,1996.5,0.91798283]
["bitfinex","ETHUSD",1770896994710,0.002,1996.8,1996.4,2.78425405]
["bitfinex","ETHUSD",1770896995616,0.002,1996.8,1996.4,1.25225405]
["bitfinex","ETHUSD",1770896996302,0.002,1996.8,1996.4,2.17023688]
["bitfinex","ETHUSD",1770896996688,0.002,1996.8,1996.6,1.25212861]
["bitfinex","ETHUSD",1770896997916,0.002,1996.8,1996.5,2.17012677]
["bitfinex","ETHUSD",1770896998721,0.002,1996.8,1996.4,1.25221449]
["bitfinex","ETHUSD",1770896999281,0.98804731,1996.8,1996.4,0.001]
["bitfinex","ETHUSD",1770896999705,0.002,1996.7,1996.3,2.78466213]
["bitfinex","ETHUSD",1770896999909,0.002,1996.7,1996.3,3.70364496]
["bitfinex","ETHUSD",1770897000423,0.98085388,1996.9,1996.3,3.70364496]
["bitfinex","ETHUSD",1770897001038,0.98085388,1996.7,1996.3,1.53339612]
["bitfinex","ETHUSD",1770897001229,0.98085388,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1770897001547,0.98085388,1996.7,1995.9,1.25254624]
["bitfinex","ETHUSD",1770897001722,0.98085388,1996.5,1995.7,2.15777467]
["bitfinex","ETHUSD",1770897001920,0.98085388,1996.3,1995.5,0.001]
["bitfinex","ETHUSD",1770897002112,0.98085388,1996.1,1995.5,0.001]
["bitfinex","ETHUSD",1770897002442,0.98085388,1996.1,1995.5,1.25381609]
["bitfinex","ETHUSD",1770897003536,2.23329915,1996.1,1995.5,1.25381609]
["bitfinex","ETHUSD",1770897004508,0.98085388,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1770897006418,1.25245132,1996.1,1995.5,0.90610392]
["bitfinex","ETHUSD",1770897007844,3.87025854,1996.2,1995.5,0.90610392]
["bitfinex","ETHUSD",1770897008547,3.87025854,1996.2,1995.6,1.25275606]
["bitfinex","ETHUSD",1770897009244,0.98085388,1996.1,1995.6,1.25275606]
["bitfinex","ETHUSD",1770897010350,2.88940466,1996.2,1995.6,1.25275606]
["bitfinex","ETHUSD",1770897011750,3.87025854,1996.2,1995.6,1.25275606]
["bitfinex","ETHUSD",1770897011916,3.87025854,1996.2,1995.6,1.25375606]
["bitfinex","ETHUSD",1770897012115,0.002,1996.2,1995.6,2.15885998]
["bitfinex","ETHUSD",1770897012343,0.002,1996.2,1995.7,0.90510392]
["bitfinex","ETHUSD",1770897015352,0.002,1996.2,1995.8,1.25263052]
["bitfinex","ETHUSD",1770897015657,0.002,1996.3,1996.0,5.29613771]
["bitfinex","ETHUSD",1770897015827,0.0024,1996.6,1996.1,0.90510392]
["bitfinex","ETHUSD",1770897016157,1.25454448,1996.6,1995.9,0.90510392]
["bitfinex","ETHUSD",1770897016363,0.0024,1996.6,1995.9,0.90510392]
["bitfinex","ETHUSD",1770897016560,0.0024,1996.6,1996.1,0.90510392]
["bitfinex","ETHUSD",1770897017170,1.25453372,1996.6,1996.1,0.90510392]
["bitfinex","ETHUSD",1770897017455,0.98325388,1996.6,1996.0,1.25250501]
["bitfinex","ETHUSD",1770897017659,2.23539561,1996.6,1996.0,1.25250501]
["bitfinex","ETHUSD",1770897018856,2.23539561,1996.6,1996.0,2.15760893]
["bitfinex","ETHUSD",1770897018857,0.0024,1996.6,1996.0,2.15760893]
["bitfinex","ETHUSD",1770897019071,0.0024,1996.6,1996.1,0.90510392]
["bitfinex","ETHUSD",1770897019659,0.0024,1996.6,1996.2,1.25237952]
["bitfinex","ETHUSD",1770897020758,0.0024,1996.6,1996.1,2.15750201]
["bitfinex","ETHUSD",1770897021157,2.23285776,1996.8,1996.1,2.15750201]
["bitfinex","ETHUSD",1770897021659,0.98085388,1996.7,1996.0,5.00982257]
["bitfinex","ETHUSD",1770897022329,0.98085388,1996.7,1996.0,5.91492649]
["bitfinex","ETHUSD",1770897023863,0.98085388,1996.5,1995.9,2.80352441]
["bitfinex","ETHUSD",1770897024763,0.0024,1996.0,1995.9,2.80352441]
["bitfinex","ETHUSD",1770897024970,2.23291978,1996.7,1995.9,3.70862833]
["bitfinex","ETHUSD",1770897025144,0.002,1996.5,1995.9,3.70862833]
["bitfinex","ETHUSD",1770897025540,0.002,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1770897026072,0.98285388,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1770897027653,0.002,1996.5,1996.0,0.90610392]
["bitfinex","ETHUSD",1770897027979,0.002,1996.5,1996.1,1.25244226]
["bitfinex","ETHUSD",1770897029150,0.002,1996.5,1996.1,2.15754618]
["bitfinex","ETHUSD",1770897029461,0.002,1996.5,1996.1,0.90830392]
["bitfinex","ETHUSD",1770897029676,0.98285388,1996.5,1996.1,0.0032]
["bitfinex","ETHUSD",1770897029856,0.96958373,1996.4,1996.1,0.0032]
["bitfinex","ETHUSD",1770897036185,0.99799023,1996.3,1996.1,0.0032]
["bitfinex","ETHUSD",1770897037282,0.99799023,1996.3,1996.2,0.001]
["bitfinex","ETHUSD",1770897037485,0.99999023,1996.5,1996.2,0.001]
["bitfinex","ETHUSD",1770897037786,1.638,1996.4,1996.2,0.001]
["bitfinex","ETHUSD",1770897038287,3.88825932,1996.4,1996.2,0.001]
["bitfinex","ETHUSD",1770897038468,0.99799023,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1770897038668,0.99799023,1996.3,1996.1,0.0032]
["bitfinex","ETHUSD",1770897040168,2.25032899,1996.3,1996.1,0.0032]
["bitfinex","ETHUSD",1770897041600,2.89026377,1996.4,1996.1,0.0032]
["bitfinex","ETHUSD",1770897042282,3.888254,1996.4,1996.1,0.0032]
["bitfinex","ETHUSD",1770897042902,3.888254,1996.4,1995.6,4.38676099]
["bitfinex","ETHUSD",1770897042903,0.99799023,1996.3,1995.6,0.001]
["bitfinex","ETHUSD",1770897043094,0.99799023,1996.2,1995.6,1.25374057]
["bitfinex","ETHUSD",1770897043290,1.648,1996.1,1995.6,2.21836308]
["bitfinex","ETHUSD",1770897044801,5.38375122,1996.3,1995.6,2.21836308]
["bitfinex","ETHUSD",1770897045003,1.648,1996.1,1995.6,2.21836308]
["bitfinex","ETHUSD",1770897045602,2.90044377,1996.1,1995.6,2.21836308]
["bitfinex","ETHUSD",1770897046093,2.90044377,1996.1,1995.6,1.25374057]
["bitfinex","ETHUSD",1770897046495,1.25244377,1996.1,1995.6,1.25374057]
["bitfinex","ETHUSD",1770897046696,2.90144377,1996.1,1995.6,1.25374057]
["bitfinex","ETHUSD",1770897047197,2.90144377,1996.1,1995.5,5.97668494]
["bitfinex","ETHUSD",1770897047198,0.99799023,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1770897048502,0.99799023,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1770897048702,0.99799023,1995.6,1995.2,0.001]
["bitfinex","ETHUSD",1770897049097,0.99799023,1995.3,1994.9,0.001]
["bitfinex","ETHUSD",1770897049279,1.651,1995.2,1994.9,0.001]
["bitfinex","ETHUSD",1770897049775,2.64899023,1995.2,1994.9,0.001]
["bitfinex","ETHUSD",1770897050703,0.99799023,1995.1,1994.5,1.24983889]
["bitfinex","ETHUSD",1770897051382,2.25110995,1995.1,1994.4,5.01503126]
["bitfinex","ETHUSD",1770897051584,2.25110995,1995.1,1994.4,0.001]
["bitfinex","ETHUSD",1770897052093,0.99799023,1995.0,1994.4,0.001]
["bitfinex","ETHUSD",1770897053078,4.80505203,1995.2,1994.4,0.001]
["bitfinex","ETHUSD",1770897053278,1.652,1995.1,1994.5,1.25344697]
["bitfinex","ETHUSD",1770897053681,1.25299112,1995.3,1994.5,6.60383047]
["bitfinex","ETHUSD",1770897053877,1.652,1995.1,1994.5,6.60383047]
["bitfinex","ETHUSD",1770897054986,1.25299112,1995.3,1994.5,6.60383047]
["bitfinex","ETHUSD",1770897055211,1.652,1995.2,1994.5,6.60383047]
["bitfinex","ETHUSD",1770897056014,1.652,1995.2,1994.5,2.21806948]
["bitfinex","ETHUSD",1770897058816,3.90300157,1995.2,1994.5,2.21806948]
["bitfinex","ETHUSD",1770897059115,2.90501134,1995.2,1994.5,2.21806948]
["bitfinex","ETHUSD",1770897059810,3.90300157,1995.2,1994.5,2.21806948]
["bitfinex","ETHUSD",1770897060012,0.95019113,1995.1,1994.5,1.25343712]
["bitfinex","ETHUSD",1770897060812,1.25313283,1995.0,1994.4,5.01502035]
["bitfinex","ETHUSD",1770897061120,0.95019113,1994.9,1994.4,0.001]
["bitfinex","ETHUSD",1770897061419,5.33595212,1994.9,1994.4,0.001]
["bitfinex","ETHUSD",1770897061710,1.25303034,1995.2,1994.6,0.001]
["bitfinex","ETHUSD",1770897061910,1.654,1995.1,1994.6,0.001]
["bitfinex","ETHUSD",1770897062214,2.60419113,1995.1,1994.6,0.001]
["bitfinex","ETHUSD",1770897062924,3.85730164,1995.1,1994.6,0.001]
["bitfinex","ETHUSD",1770897063123,0.002,1995.1,1994.6,0.001]
["bitfinex","ETHUSD",1770897063322,1.655,1995.1,1994.6,0.001]
["bitfinex","ETHUSD",1770897065141,0.002,1995.1,1994.6,2.17203468]
["bitfinex","ETHUSD",1770897065307,0.002,1995.1,1994.7,0.91765055]
["bitfinex","ETHUSD",1770897065700,0.95019113,1995.7,1994.9,0.91765055]
["bitfinex","ETHUSD",1770897066015,0.26176669,1995.7,1995.0,0.91765055]
["bitfinex","ETHUSD",1770897066210,0.95019113,1995.6,1994.8,0.91765055]
["bitfinex","ETHUSD",1770897069525,0.95019113,1995.6,1994.9,2.17084619]
["bitfinex","ETHUSD",1770897069727,2.20295356,1995.6,1994.9,2.17084619]
["bitfinex","ETHUSD",1770897073632,4.38576099,1995.5,1994.9,1.25319564]
["bitfinex","ETHUSD",1770897073840,0.95019113,1995.4,1994.9,1.25319564]
["bitfinex","ETHUSD",1770897074058,0.95019113,1995.4,1994.8,1.25321881]
["bitfinex","ETHUSD",1770897074234,0.95019113,1995.4,1994.9,0.001]
["bitfinex","ETHUSD",1770897074950,6.98795212,1995.3,1994.9,0.001]
["bitfinex","ETHUSD",1770897075321,8.24095557,1995.3,1994.9,0.001]
["bitfinex","ETHUSD",1770897076022,3.85519458,1995.3,1994.9,0.001]
["bitfinex","ETHUSD",1770897076949,0.95019113,1995.2,1994.9,0.001]
["bitfinex","ETHUSD",1770897077249,0.95019113,1995.1,1994.9,0.001]
["bitfinex","ETHUSD",1770897077418,2.20328142,1995.1,1994.9,0.001]
["bitfinex","ETHUSD",1770897077749,0.95019113,1995.1,1994.9,0.001]
["bitfinex","ETHUSD",1770897077924,2.20327697,1995.1,1994.9,0.001]
["bitfinex","ETHUSD",1770897078658,0.95019113,1995.1,1994.9,0.001]
["bitfinex","ETHUSD",1770897078835,1.25305468,1995.2,1994.9,0.001]
["bitfinex","ETHUSD",1770897079359,2.20324581,1995.2,1994.9,0.001]
["bitfinex","ETHUSD",1770897080758,0.95019113,1995.1,1994.9,0.001]
["bitfinex","ETHUSD",1770897081441,0.95019113,1995.1,1994.8,0.001]
["bitfinex","ETHUSD",1770897081442,5.33595212,1994.9,1994.4,0.001]
["bitfinex","ETHUSD",1770897081755,1.662,1994.8,1994.4,0.001]
["bitfinex","ETHUSD",1770897082424,2.91525973,1994.8,1994.4,0.001]
["bitfinex","ETHUSD",1770897082945,3.86545086,1994.8,1994.4,0.001]
["bitfinex","ETHUSD",1770897085636,1.662,1994.8,1994.4,0.001]
["bitfinex","ETHUSD",1770897085838,1.25319756,1994.9,1994.4,0.001]
["bitfinex","ETHUSD",1770897086045,1.666,1994.8,1994.4,0.001]
["bitfinex","ETHUSD",1770897086756,1.666,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1770897088360,3.86946656,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1770897088653,0.95019113,1994.7,1994.3,0.001]
["bitfinex","ETHUSD",1770897089428,0.95019113,1994.5,1993.9,0.001]
["bitfinex","ETHUSD",1770897089653,2.91927543,1994.8,1993.8,1.25388191]
["bitfinex","ETHUSD",1770897089654,7.01471122,1994.4,1993.8,1.25388191]
["bitfinex","ETHUSD",1770897089953,2.92358735,1994.3,1993.7,5.01668733]
["bitfinex","ETHUSD",1770897090162,2.92358735,1994.3,1993.7,0.001]
["bitfinex","ETHUSD",1770897090163,3.91879309,1994.3,1993.7,0.001]
["bitfinex","ETHUSD",1770897090345,5.38972583,1994.2,1993.7,0.001]
["bitfinex","ETHUSD",1770897090864,0.99520574,1994.2,1993.7,0.001]
["bitfinex","ETHUSD",1770897092164,2.24887066,1994.2,1993.7,0.001]
["bitfinex","ETHUSD",1770897093064,0.99520574,1994.2,1993.7,0.001]
["bitfinex","ETHUSD",1770897093361,2.24884323,1994.2,1993.7,0.001]
["bitfinex","ETHUSD",1770897094534,0.99520574,1994.1,1993.2,0.91163803]
["bitfinex","ETHUSD",1770897094861,1.672,1994.0,1993.2,0.91163803]
["bitfinex","ETHUSD",1770897095365,0.99520574,1993.9,1993.2,0.91163803]
["bitfinex","ETHUSD",1770897095561,0.99520574,1993.9,1993.1,1.25429466]
["bitfinex","ETHUSD",1770897097268,0.99520574,1993.7,1993.0,2.16754776]
["bitfinex","ETHUSD",1770897097445,1.671,1993.6,1993.0,2.16754776]
["bitfinex","ETHUSD",1770897097637,1.671,1993.6,1993.1,0.91163803]
["bitfinex","ETHUSD",1770897097842,2.24907516,1993.9,1993.1,0.91163803]
["bitfinex","ETHUSD",1770897098042,1.671,1993.6,1993.1,0.91163803]
["bitfinex","ETHUSD",1770897098538,2.573,1993.5,1993.0,0.00151937]
["bitfinex","ETHUSD",1770897098942,0.99520574,1993.4,1993.0,0.00151937]
["bitfinex","ETHUSD",1770897099345,0.99520574,1993.2,1993.0,0.00151937]
["bitfinex","ETHUSD",1770897099540,1.67,1993.1,1993.0,0.00151937]
["bitfinex","ETHUSD",1770897099741,0.99520574,1993.0,1992.2,0.18413236]
["bitfinex","ETHUSD",1770897099958,0.99520574,1993.0,1992.3,1.25483109]
["bitfinex","ETHUSD",1770897100267,0.99520574,1993.0,1992.3,2.16646912]
["bitfinex","ETHUSD",1770897100879,0.99520574,1993.0,1992.3,2.16746912]
["bitfinex","ETHUSD",1770897101381,1.2544533,1992.9,1992.3,2.16746912]
["bitfinex","ETHUSD",1770897101752,2.24964229,1993.0,1992.3,2.16746912]
["bitfinex","ETHUSD",1770897101950,1.25443655,1993.0,1992.3,2.16746912]
["bitfinex","ETHUSD",1770897103868,1.67,1993.0,1992.4,0.91163803]
["bitfinex","ETHUSD",1770897105377,1.67,1993.2,1992.6,0.91163803]
["bitfinex","ETHUSD",1770897105574,2.66520574,1993.4,1992.6,0.91163803]
["bitfinex","ETHUSD",1770897105762,2.66520574,1993.4,1992.7,1.25457921]
["bitfinex","ETHUSD",1770897105763,1.67,1993.4,1992.7,1.25457921]
["bitfinex","ETHUSD",1770897105967,1.67,1993.4,1992.8,0.91163803]
["bitfinex","ETHUSD",1770897106165,0.99520574,1993.3,1992.4,5.01891136]
["bitfinex","ETHUSD",1770897106373,0.99520574,1993.3,1992.4,5.93054939]
["bitfinex","ETHUSD",1770897107570,0.99520574,1993.3,1992.5,0.91163803]
["bitfinex","ETHUSD",1770897108082,0.99520574,1993.1,1992.3,0.001]
["bitfinex","ETHUSD",1770897109982,1.25439036,1993.0,1992.3,0.91263803]
["bitfinex","ETHUSD",1770897110168,2.24951725,1993.2,1992.3,0.91263803]
["bitfinex","ETHUSD",1770897110681,0.99520574,1993.1,1992.3,0.91263803]
["bitfinex","ETHUSD",1770897111691,1.25421409,1993.3,1992.5,0.91163803]
["bitfinex","ETHUSD",1770897111994,1.25421409,1993.3,1992.6,1.25464217]
["bitfinex","ETHUSD",1770897113276,2.66520574,1993.4,1992.7,0.91163803]
["bitfinex","ETHUSD",1770897113478,2.24926107,1993.6,1992.7,0.91163803]
["bitfinex","ETHUSD",1770897114169,2.24926107,1993.6,1992.8,2.16615428]
["bitfinex","ETHUSD",1770897115197,0.99520574,1993.5,1992.6,0.91163803]
["bitfinex","ETHUSD",1770897116702,0.99520574,1993.6,1992.8,0.91163803]
["bitfinex","ETHUSD",1770897117893,0.99520574,1993.6,1992.7,1.25457921]
["bitfinex","ETHUSD",1770897119106,0.99520574,1993.4,1992.4,0.001]
["bitfinex","ETHUSD",1770897120893,0.92019262,1993.2,1992.4,0.001]
["bitfinex","ETHUSD",1770897124718,0.92019262,1992.9,1992.0,0.00151937]
["bitfinex","ETHUSD",1770897124883,2.58819262,1992.8,1992.4,0.001]
["bitfinex","ETHUSD",1770897126121,0.92019262,1992.8,1992.4,0.001]
["bitfinex","ETHUSD",1770897126296,2.58919262,1992.8,1992.4,0.001]
["bitfinex","ETHUSD",1770897127094,1.25457921,1992.7,1992.4,0.001]
["bitfinex","ETHUSD",1770897127283,7.60750947,1992.8,1992.4,0.001]
["bitfinex","ETHUSD",1770897127284,3.843757,1992.8,1992.4,0.001]
["bitfinex","ETHUSD",1770897127621,2.92356438,1992.8,1992.4,0.001]
["bitfinex","ETHUSD",1770897127926,0.92019262,1992.5,1992.0,1.25653079]
["bitfinex","ETHUSD",1770897128128,0.92019262,1992.5,1992.0,0.00151937]
["bitfinex","ETHUSD",1770897128425,3.843757,1992.8,1992.0,0.00151937]
["bitfinex","ETHUSD",1770897128593,1.672,1992.7,1992.0,1.25653514]
["bitfinex","ETHUSD",1770897128798,1.672,1992.7,1992.0,2.2523779]
["bitfinex","ETHUSD",1770897129725,2.92659303,1992.7,1992.0,2.2523779]
["bitfinex","ETHUSD",1770897129948,1.672,1992.7,1992.1,0.99584276]
["bitfinex","ETHUSD",1770897130925,0.904,1992.9,1992.1,0.99584276]
["bitfinex","ETHUSD",1770897131425,2.15846673,1992.9,1992.3,0.99584276]
["bitfinex","ETHUSD",1770897132527,0.904,1992.9,1992.3,0.99584276]
["bitfinex","ETHUSD",1770897133427,2.15845767,1992.9,1992.3,2.25061457]
["bitfinex","ETHUSD",1770897134627,7.48148886,1992.9,1992.1,2.25074913]
["bitfinex","ETHUSD",1770897135303,1.25457921,1992.7,1992.1,1.25495633]
["bitfinex","ETHUSD",1770897135507,2.17475892,1992.8,1992.1,1.25495633]
["bitfinex","ETHUSD",1770897136206,2.17471439,1992.8,1992.1,1.25495633]
["bitfinex","ETHUSD",1770897136629,4.40283857,1992.7,1992.0,1.25648891]
["bitfinex","ETHUSD",1770897137038,2.17471439,1992.8,1992.0,1.25648891]
["bitfinex","ETHUSD",1770897137332,2.17471439,1992.8,1992.0,2.25233167]
["bitfinex","ETHUSD",1770897138048,2.17471439,1992.8,1992.4,0.001]
["bitfinex","ETHUSD",1770897138251,2.17671439,1992.8,1992.4,0.001]
["bitfinex","ETHUSD",1770897139841,2.59219262,1992.7,1992.4,0.001]
["bitfinex","ETHUSD",1770897140217,0.92019262,1992.6,1991.9,0.38868787]
["bitfinex","ETHUSD",1770897141161,0.92019262,1992.6,1991.9,1.64375667]
["bitfinex","ETHUSD",1770897141353,2.17671439,1992.8,1992.0,0.99584276]
["bitfinex","ETHUSD",1770897141515,3.85071439,1992.8,1992.0,0.99584276]
["bitfinex","ETHUSD",1770897141720,3.85071439,1992.8,1992.1,1.25495708]
["bitfinex","ETHUSD",1770897142546,3.85071439,1992.8,1992.1,2.25079984]
["bitfinex","ETHUSD",1770897144658,2.59619262,1992.8,1992.1,2.25079984]
["bitfinex","ETHUSD",1770897144832,0.002,1992.8,1992.2,1.04603852]
["bitfinex","ETHUSD",1770897147076,0.002,1992.8,1992.4,0.99584276]
["bitfinex","ETHUSD",1770897147479,0.002,1992.8,1992.4,1.04603348]
["bitfinex","ETHUSD",1770897148174,0.00151937,1993.0,1992.5,0.99584276]
["bitfinex","ETHUSD",1770897149993,0.00151937,1993.0,1992.7,0.91894664]
["bitfinex","ETHUSD",1770897151399,0.002,1992.9,1992.7,0.91894664]
["bitfinex","ETHUSD",1770897151564,0.002,1992.9,1992.6,1.25464217]
["bitfinex","ETHUSD",1770897151765,0.002,1992.9,1992.3,0.91590633]
["bitfinex","ETHUSD",1770897152087,2.20988677,1992.8,1992.1,1.25494241]
["bitfinex","ETHUSD",1770897153324,1.25451625,1992.8,1992.0,2.17187607]
["bitfinex","ETHUSD",1770897154131,2.20988677,1992.8,1992.0,2.17187607]
["bitfinex","ETHUSD",1770897154615,0.002,1992.9,1992.1,0.91590633]
["bitfinex","ETHUSD",1770897154930,1.25646003,1992.9,1992.1,0.91590633]
["bitfinex","ETHUSD",1770897155423,0.002,1992.9,1992.1,0.91590633]
["bitfinex","ETHUSD",1770897155711,1.25646968,1992.9,1992.1,0.96610461]
["bitfinex","ETHUSD",1770897155918,1.25646968,1992.9,1992.1,0.91590633]
["bitfinex","ETHUSD",1770897156818,0.002,1992.9,1992.2,2.17080041]
["bitfinex","ETHUSD",1770897157484,0.002,1992.9,1992.3,0.91590633]
["bitfinex","ETHUSD",1770897158776,0.95537052,1992.8,1992.1,2.17082055]
["bitfinex","ETHUSD",1770897159883,0.95537052,1992.8,1992.1,1.25491422]
["bitfinex","ETHUSD",1770897161004,2.20994973,1992.7,1992.0,5.02082832]
["bitfinex","ETHUSD",1770897162099,2.20994973,1992.7,1992.0,5.93673465]
["bitfinex","ETHUSD",1770897165014,2.20994973,1992.7,1992.1,0.001]
["bitfinex","ETHUSD",1770897166483,0.002,1992.8,1992.2,0.91590633]
["bitfinex","ETHUSD",1770897167223,0.95737052,1992.8,1992.1,0.001]
["bitfinex","ETHUSD",1770897167427,0.95737052,1992.8,1992.1,1.25595327]
["bitfinex","ETHUSD",1770897171436,0.95737052,1992.8,1992.1,0.001]
["bitfinex","ETHUSD",1770897171437,0.95537052,1992.6,1992.1,0.001]
["bitfinex","ETHUSD",1770897173833,0.95537052,1992.5,1992.1,0.001]
["bitfinex","ETHUSD",1770897174433,0.95537052,1992.5,1991.9,1.64373304]
["bitfinex","ETHUSD",1770897174637,0.95537052,1991.8,1990.6,0.91590633]
["bitfinex","ETHUSD",1770897174938,0.95537052,1991.8,1991.0,1.25716762]
["bitfinex","ETHUSD",1770897175310,0.2621302,1991.9,1991.1,0.96612982]
["bitfinex","ETHUSD",1770897176845,0.2621302,1991.9,1991.2,1.2555243]
["bitfinex","ETHUSD",1770897177140,1.51722377,1991.9,1991.2,1.2555243]
["bitfinex","ETHUSD",1770897177341,0.2621302,1991.9,1991.2,1.2555243]
["bitfinex","ETHUSD",1770897178642,1.51721608,1991.9,1991.2,1.2555243]
["bitfinex","ETHUSD",1770897179503,0.2621302,1991.9,1991.2,2.17143063]
["bitfinex","ETHUSD",1770897179702,0.2621302,1991.9,1991.3,0.91590633]
["bitfinex","ETHUSD",1770897180317,0.2621302,1991.9,1991.3,0.91129703]
["bitfinex","ETHUSD",1770897180706,1.71020851,1992.1,1991.3,0.96151548]
["bitfinex","ETHUSD",1770897181015,1.71020851,1992.1,1991.5,0.95296763]
["bitfinex","ETHUSD",1770897181428,1.66,1992.1,1991.5,0.95296763]
["bitfinex","ETHUSD",1770897181642,0.904,1992.3,1991.5,0.95296763]
["bitfinex","ETHUSD",1770897181943,2.2090438,1992.3,1991.5,0.95296763]
["bitfinex","ETHUSD",1770897182744,2.20904164,1992.3,1991.5,0.95296763]
["bitfinex","ETHUSD",1770897183316,2.20904164,1992.3,1991.6,1.25527214]
["bitfinex","ETHUSD",1770897183514,2.20904164,1992.3,1991.6,2.20823977]
["bitfinex","ETHUSD",1770897184614,0.95420851,1992.3,1991.6,2.20823977]
["bitfinex","ETHUSD",1770897184922,2.20904226,1992.3,1991.6,2.20823977]
["bitfinex","ETHUSD",1770897185742,2.20769746,1992.7,1991.7,1.00317599]
["bitfinex","ETHUSD",1770897185921,2.25790597,1992.7,1991.7,1.00317599]
["bitfinex","ETHUSD",1770897187648,2.25790597,1992.7,1991.9,0.95296763]
["bitfinex","ETHUSD",1770897189644,2.20579236,1992.6,1992.0,1.25502008]
["bitfinex","ETHUSD",1770897190015,2.20579236,1992.6,1992.0,0.99291013]
["bitfinex","ETHUSD",1770897191254,0.05020851,1992.6,1992.0,1.94587776]
["bitfinex","ETHUSD",1770897192125,1.25658402,1992.7,1992.0,1.94587776]
["bitfinex","ETHUSD",1770897192453,1.30679608,1992.7,1992.0,1.94587776]
["bitfinex","ETHUSD",1770897192626,2.25790547,1992.7,1992.0,0.99291013]
["bitfinex","ETHUSD",1770897193121,0.002,1992.6,1992.0,0.99291013]
["bitfinex","ETHUSD",1770897193336,0.002,1992.6,1992.0,1.94587776]
["bitfinex","ETHUSD",1770897194753,0.002,1992.6,1992.0,0.95296763]
["bitfinex","ETHUSD",1770897194956,0.002,1992.6,1992.0,2.2079847]
["bitfinex","ETHUSD",1770897195161,1.0033179,1992.6,1991.9,2.20801831]
["bitfinex","ETHUSD",1770897195838,0.05220851,1992.6,1992.0,0.95296763]
["bitfinex","ETHUSD",1770897196374,0.05220851,1992.6,1992.1,1.25495708]
["bitfinex","ETHUSD",1770897197563,1.30685411,1992.6,1992.1,1.25495708]
["bitfinex","ETHUSD",1770897197942,0.05220851,1992.6,1992.1,1.25495708]
["bitfinex","ETHUSD",1770897201182,0.002,1992.6,1992.2,0.95296763]
["bitfinex","ETHUSD",1770897201387,0.002,1992.8,1992.4,0.95296763]
["bitfinex","ETHUSD",1770897202087,0.00351937,1993.0,1992.5,0.95296763]
["bitfinex","ETHUSD",1770897202088,1e-08,1993.0,1992.5,0.95296763]
["bitfinex","ETHUSD",1770897203438,1e-08,1993.0,1992.6,0.95296763]
["bitfinex","ETHUSD",1770897203832,2.20703102,1993.8,1992.6,0.95296763]
["bitfinex","ETHUSD",1770897204132,2.20512223,1993.6,1992.7,3.75354684]
["bitfinex","ETHUSD",1770897204351,2.25533074,1993.6,1992.7,3.75354684]
["bitfinex","ETHUSD",1770897204547,0.05020851,1993.6,1992.8,0.95296763]
["bitfinex","ETHUSD",1770897204751,0.05020851,1993.7,1992.8,0.95296763]
["bitfinex","ETHUSD",1770897205982,0.002,1993.8,1992.8,0.95296763]
["bitfinex","ETHUSD",1770897206389,0.002,1993.8,1993.0,0.95296763]
["bitfinex","ETHUSD",1770897206590,0.002,1993.6,1993.0,0.95296763]
["bitfinex","ETHUSD",1770897206993,0.002,1993.6,1993.2,0.95296763]
["bitfinex","ETHUSD",1770897208357,0.002,1993.6,1993.1,1.25432742]
["bitfinex","ETHUSD",1770897208861,0.002,1993.6,1993.1,2.20729505]
["bitfinex","ETHUSD",1770897209662,0.95310939,1993.6,1993.0,1.547]
["bitfinex","ETHUSD",1770897209862,0.95110939,1993.4,1992.8,5.01802174]
["bitfinex","ETHUSD",1770897210291,0.05220851,1993.6,1993.0,1.25439036]
["bitfinex","ETHUSD",1770897210456,1.30623122,1993.6,1993.0,1.25439036]
["bitfinex","ETHUSD",1770897210785,2.25708543,1993.6,1992.8,5.01795381]
["bitfinex","ETHUSD",1770897210989,2.2570877,1993.6,1992.8,5.98746344]
["bitfinex","ETHUSD",1770897211884,1.00306272,1993.6,1992.8,5.98746344]
["bitfinex","ETHUSD",1770897212059,0.05220851,1993.6,1992.9,0.96950963]
["bitfinex","ETHUSD",1770897212258,0.05220851,1993.6,1993.0,2.22389999]
["bitfinex","ETHUSD",1770897212458,0.002,1993.6,1993.0,2.22389999]
["bitfinex","ETHUSD",1770897213685,0.002,1993.6,1993.0,1.25439036]
["bitfinex","ETHUSD",1770897213881,2.20686907,1993.6,1993.0,1.25439036]
["bitfinex","ETHUSD",1770897215070,1.00106272,1993.5,1992.9,5.01756146]
["bitfinex","ETHUSD",1770897215260,0.95085421,1993.5,1992.9,5.01756146]
["bitfinex","ETHUSD",1770897215667,0.05020851,1993.4,1992.7,1.25457921]
["bitfinex","ETHUSD",1770897215864,0.95085421,1993.4,1992.7,1.25457921]
["bitfinex","ETHUSD",1770897216085,0.95085421,1993.4,1992.7,2.22408884]
["bitfinex","ETHUSD",1770897216461,2.20687228,1993.6,1992.7,2.22408884]
["bitfinex","ETHUSD",1770897216885,0.05020851,1993.5,1992.7,2.22408884]
["bitfinex","ETHUSD",1770897217188,0.95285421,1993.6,1992.8,1.01969028]
["bitfinex","ETHUSD",1770897217986,0.002,1993.6,1992.8,1.01969028]
["bitfinex","ETHUSD",1770897218958,0.002,1993.3,1992.9,1.2544533]
["bitfinex","ETHUSD",1770897219164,0.002,1993.3,1993.0,1.01968524]
["bitfinex","ETHUSD",1770897219362,0.002,1993.3,1993.0,0.96950963]
["bitfinex","ETHUSD",1770897220959,0.002,1993.3,1992.8,1.25446804]
["bitfinex","ETHUSD",1770897222880,0.95285421,1993.3,1992.8,1.25446804]
["bitfinex","ETHUSD",1770897223462,2.20706542,1993.3,1992.8,1.25446804]
["bitfinex","ETHUSD",1770897223663,0.95285421,1993.3,1992.8,1.25446804]
["bitfinex","ETHUSD",1770897223858,2.20705906,1993.3,1992.8,1.25446804]
["bitfinex","ETHUSD",1770897224290,0.95085421,1993.2,1992.7,1.25453068]
["bitfinex","ETHUSD",1770897224466,0.002,1993.3,1992.7,1.25453068]
["bitfinex","ETHUSD",1770897225672,0.95285421,1993.3,1992.7,1.25453068]
["bitfinex","ETHUSD",1770897226775,0.95285421,1993.3,1992.4,0.001]
["bitfinex","ETHUSD",1770897226976,0.95285421,1993.3,1992.4,1.2557224]
["bitfinex","ETHUSD",1770897227992,0.95085421,1993.0,1992.4,0.001]
["bitfinex","ETHUSD",1770897230393,2.20530751,1992.9,1992.4,0.001]
["bitfinex","ETHUSD",1770897230566,0.95085421,1992.9,1992.4,0.001]
["bitfinex","ETHUSD",1770897231327,0.95085421,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1770897232666,0.002,1993.3,1992.7,0.96950963]
["bitfinex","ETHUSD",1770897232870,0.002,1993.3,1992.5,0.97050963]
["bitfinex","ETHUSD",1770897233077,0.002,1993.3,1992.5,1.02069783]
["bitfinex","ETHUSD",1770897235114,0.002,1993.3,1992.6,1.25464217]
["bitfinex","ETHUSD",1770897235317,0.002,1993.3,1992.7,0.96950963]
["bitfinex","ETHUSD",1770897237282,0.002,1993.3,1992.8,1.25451625]
["bitfinex","ETHUSD",1770897239810,0.95085421,1993.5,1992.8,2.22402588]
["bitfinex","ETHUSD",1770897241691,0.002,1993.6,1992.9,0.97512631]
["bitfinex","ETHUSD",1770897241904,2.20346072,1993.6,1992.8,1.25451625]
["bitfinex","ETHUSD",1770897242103,0.9141967,1993.5,1992.8,1.25451625]
["bitfinex","ETHUSD",1770897242516,0.03324111,1993.4,1992.8,1.25451625]
["bitfinex","ETHUSD",1770897242723,0.9141967,1993.4,1992.8,1.25451625]
["bitfinex","ETHUSD",1770897244227,0.94943781,1993.6,1992.8,1.25451625]
["bitfinex","ETHUSD",1770897244523,0.9141967,1993.5,1992.8,1.25451625]
["bitfinex","ETHUSD",1770897244725,0.002,1993.3,1992.8,1.25451625]
["bitfinex","ETHUSD",1770897245305,0.002,1993.3,1992.9,0.97512631]
["bitfinex","ETHUSD",1770897245504,0.002,1993.3,1992.9,1.02530444]
["bitfinex","ETHUSD",1770897245919,0.002,1993.3,1993.0,2.22951667]
["bitfinex","ETHUSD",1770897246131,0.002,1993.3,1993.1,0.97512631]
["bitfinex","ETHUSD",1770897246346,0.002,1993.3,1993.0,1.25439036]
["bitfinex","ETHUSD",1770897247599,0.002,1993.3,1993.0,2.22951667]
["bitfinex","ETHUSD",1770897247831,0.002,1993.3,1993.0,3.78751667]
["bitfinex","ETHUSD",1770897248231,1e-08,1993.6,1993.1,1.0252994]
["bitfinex","ETHUSD",1770897249037,1e-08,1993.6,1993.2,0.97512631]
["bitfinex","ETHUSD",1770897249211,1.638,1994.2,1993.4,0.97512631]
["bitfinex","ETHUSD",1770897250006,1.638,1994.2,1993.5,2.22920205]
["bitfinex","ETHUSD",1770897250226,0.002,1994.2,1993.8,0.97512631]
["bitfinex","ETHUSD",1770897250562,0.002,1994.2,1993.6,0.97512631]
["bitfinex","ETHUSD",1770897252133,0.002,1994.2,1993.7,2.22907625]
["bitfinex","ETHUSD",1770897253064,0.002,1994.2,1993.8,0.97512631]
["bitfinex","ETHUSD",1770897254838,0.002,1994.2,1993.9,1.25382416]
["bitfinex","ETHUSD",1770897258583,0.002,1994.1,1993.8,1.25383967]
["bitfinex","ETHUSD",1770897258985,0.002,1994.1,1993.7,1.25391874]
["bitfinex","ETHUSD",1770897259782,0.002,1994.1,1993.8,0.97512631]
["bitfinex","ETHUSD",1770897260278,0.002,1994.1,1993.7,1.25391874]
["bitfinex","ETHUSD",1770897262184,0.9141967,1993.9,1993.4,1.25408725]
["bitfinex","ETHUSD",1770897262883,0.9141967,1993.9,1993.3,1.2541568]
["bitfinex","ETHUSD",1770897263871,2.16804371,1993.9,1993.2,5.01691666]
["bitfinex","ETHUSD",1770897264265,0.9141967,1993.8,1993.2,1.25426449]
["bitfinex","ETHUSD",1770897266494,0.9141967,1993.8,1993.1,5.01815426]
["bitfinex","ETHUSD",1770897267894,0.9141967,1993.8,1993.1,5.99328057]
["bitfinex","ETHUSD",1770897268198,2.16808607,1993.8,1993.1,5.99328057]
["bitfinex","ETHUSD",1770897268365,0.9141967,1993.7,1993.1,0.001]
["bitfinex","ETHUSD",1770897268570,0.9141967,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1770897269101,0.9141967,1993.5,1993.0,0.00251937]
["bitfinex","ETHUSD",1770897269486,0.9141967,1993.5,1992.6,0.001]
["bitfinex","ETHUSD",1770897269685,0.9141967,1993.5,1992.6,1.25560012]
["bitfinex","ETHUSD",1770897270007,2.56352613,1993.6,1992.7,0.91118603]
["bitfinex","ETHUSD",1770897270215,0.93652613,1993.5,1992.7,0.91118603]
["bitfinex","ETHUSD",1770897270617,2.19063474,1993.5,1993.2,0.001]
["bitfinex","ETHUSD",1770897270802,0.93652613,1993.5,1993.2,0.001]
["bitfinex","ETHUSD",1770897271200,3.81758986,1993.6,1993.2,0.001]
["bitfinex","ETHUSD",1770897271995,0.93652613,1993.9,1993.2,0.001]
["bitfinex","ETHUSD",1770897272700,1.25388704,1993.8,1993.2,0.001]
["bitfinex","ETHUSD",1770897273008,0.93652613,1993.7,1993.2,0.001]
["bitfinex","ETHUSD",1770897274910,1.25401284,1993.6,1993.2,0.001]
["bitfinex","ETHUSD",1770897278121,2.88401284,1993.6,1993.2,0.001]
["bitfinex","ETHUSD",1770897280703,0.93652613,1993.5,1993.2,0.001]
["bitfinex","ETHUSD",1770897282593,2.19066478,1993.4,1993.0,0.001]
["bitfinex","ETHUSD",1770897282794,1.25410611,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1770897283120,1.633,1993.4,1993.1,0.001]
["bitfinex","ETHUSD",1770897286341,7.28791473,1993.4,1993.1,0.001]
["bitfinex","ETHUSD",1770897286697,8.22444086,1993.4,1992.7,1.25455837]
["bitfinex","ETHUSD",1770897286898,4.40077052,1993.2,1992.6,2.16678378]
["bitfinex","ETHUSD",1770897287528,8.22444086,1993.4,1992.6,2.16678378]
["bitfinex","ETHUSD",1770897288848,1.633,1993.4,1992.7,0.91118603]
["bitfinex","ETHUSD",1770897289146,2.88714323,1993.4,1992.7,0.91118603]
["bitfinex","ETHUSD",1770897289498,1.25414323,1993.4,1992.7,0.91118603]
["bitfinex","ETHUSD",1770897289694,1.636,1993.4,1992.7,0.91118603]
["bitfinex","ETHUSD",1770897289937,1.636,1993.4,1992.9,0.91118603]
["bitfinex","ETHUSD",1770897292238,1.636,1993.4,1993.0,1.25439036]
["bitfinex","ETHUSD",1770897293115,0.002,1993.5,1993.0,1.25439036]
["bitfinex","ETHUSD",1770897293318,0.002,1993.5,1993.0,2.16557639]
["bitfinex","ETHUSD",1770897294245,0.002,1993.5,1993.1,0.91118603]
["bitfinex","ETHUSD",1770897296152,0.002,1993.5,1993.1,2.16548811]
["bitfinex","ETHUSD",1770897296656,0.002,1993.4,1993.1,2.16548811]
["bitfinex","ETHUSD",1770897297237,0.002,1993.4,1993.0,0.91218603]
["bitfinex","ETHUSD",1770897297537,0.002,1993.4,1993.1,0.91118603]
["bitfinex","ETHUSD",1770897298047,0.002,1993.4,1993.0,0.001]
["bitfinex","ETHUSD",1770897300330,0.002,1993.4,1992.8,1.25451625]
["bitfinex","ETHUSD",1770897300531,0.002,1993.4,1992.9,0.99974541]
["bitfinex","ETHUSD",1770897302332,0.002,1993.4,1993.0,2.25413577]
["bitfinex","ETHUSD",1770897304461,0.002,1993.4,1992.8,0.99974541]
["bitfinex","ETHUSD",1770897304666,0.002,1993.4,1992.8,1.2544651]
["bitfinex","ETHUSD",1770897305037,0.002,1993.4,1992.8,2.25421051]
["bitfinex","ETHUSD",1770897305238,0.002,1993.4,1992.9,0.99974541]
["bitfinex","ETHUSD",1770897309668,0.002,1993.4,1993.0,2.25513577]
["bitfinex","ETHUSD",1770897309858,0.002,1993.3,1993.1,0.99974541]
["bitfinex","ETHUSD",1770897311166,1.639,1993.8,1993.2,0.99974541]
["bitfinex","ETHUSD",1770897311745,1.639,1993.8,1993.3,2.25394698]
["bitfinex","ETHUSD",1770897313068,2.89289547,1993.8,1993.2,1.25421456]
["bitfinex","ETHUSD",1770897313449,2.89289547,1993.8,1993.1,1.25427852]
["bitfinex","ETHUSD",1770897313450,0.99435591,1993.7,1993.1,1.25427852]
["bitfinex","ETHUSD",1770897313650,7.29366599,1993.8,1993.1,1.25427852]
["bitfinex","ETHUSD",1770897314672,2.89289547,1993.8,1993.2,0.99974541]
["bitfinex","ETHUSD",1770897315880,0.99435591,1993.7,1993.0,1.25537558]
["bitfinex","ETHUSD",1770897316573,0.99435591,1993.5,1993.0,0.001]
["bitfinex","ETHUSD",1770897317578,1.25401284,1993.6,1993.0,0.001]
["bitfinex","ETHUSD",1770897317891,1.2539847,1993.7,1993.0,0.001]
["bitfinex","ETHUSD",1770897318093,1.2539847,1993.7,1993.1,0.99974541]
["bitfinex","ETHUSD",1770897319158,1.2539847,1993.7,1993.1,1.25426567]
["bitfinex","ETHUSD",1770897321865,0.002,1993.6,1993.0,6.01811751]
["bitfinex","ETHUSD",1770897323984,0.002,1993.6,1993.1,0.99974541]
["bitfinex","ETHUSD",1770897324486,0.002,1993.6,1993.0,0.001]
["bitfinex","ETHUSD",1770897324678,0.002,1993.6,1993.0,1.00074541]
["bitfinex","ETHUSD",1770897325310,0.99635591,1993.6,1993.0,0.001]
["bitfinex","ETHUSD",1770897325801,0.002,1993.6,1993.1,0.99974541]
["bitfinex","ETHUSD",1770897326308,0.002,1993.6,1993.1,2.25407016]
["bitfinex","ETHUSD",1770897327297,0.002,1993.6,1993.2,0.99974541]
["bitfinex","ETHUSD",1770897328179,0.002,1993.6,1993.4,0.99974541]
["bitfinex","ETHUSD",1770897330074,0.002,1993.6,1993.3,1.25420157]
["bitfinex","ETHUSD",1770897330284,0.002,1993.6,1993.2,1.25424715]
["bitfinex","ETHUSD",1770897332395,0.002,1993.6,1993.2,0.98940824]
["bitfinex","ETHUSD",1770897333787,0.002,1993.6,1993.2,0.99040824]
["bitfinex","ETHUSD",1770897334920,0.002,1993.6,1993.2,2.24462163]
["bitfinex","ETHUSD",1770897336393,0.002,1993.6,1993.3,0.98940824]
["bitfinex","ETHUSD",1770897336790,0.002,1993.6,1993.3,2.24356033]
["bitfinex","ETHUSD",1770897337329,0.002,1993.6,1993.4,0.98940824]
["bitfinex","ETHUSD",1770897340231,0.002,1993.6,1993.3,1.25415209]
["bitfinex","ETHUSD",1770897340820,0.002,1993.6,1993.3,0.98940824]
["bitfinex","ETHUSD",1770897342408,0.002,1993.6,1993.2,0.001]
["bitfinex","ETHUSD",1770897342612,0.002,1993.6,1993.2,0.99040824]
["bitfinex","ETHUSD",1770897343331,0.002,1993.6,1993.3,1.25420157]
["bitfinex","ETHUSD",1770897344133,0.002,1993.6,1993.3,2.24360981]
["bitfinex","ETHUSD",1770897344510,0.002,1993.6,1993.3,2.29377787]
["bitfinex","ETHUSD",1770897345102,0.002,1993.6,1993.3,2.24360981]
["bitfinex","ETHUSD",1770897345831,0.002,1993.6,1993.4,0.98940824]
["bitfinex","ETHUSD",1770897346008,0.002,1993.6,1993.4,0.99040824]
["bitfinex","ETHUSD",1770897346204,0.002,1993.7,1993.5,0.98940824]
["bitfinex","ETHUSD",1770897347003,0.00351937,1994.0,1993.7,0.98940824]
["bitfinex","ETHUSD",1770897347233,0.002,1994.4,1993.8,0.98940824]
["bitfinex","ETHUSD",1770897347804,0.002,1994.4,1994.0,1.25376128]
["bitfinex","ETHUSD",1770897348006,0.002,1994.4,1994.0,2.24316952]
["bitfinex","ETHUSD",1770897348205,1.637,1994.7,1994.1,0.98940824]
["bitfinex","ETHUSD",1770897348508,2.89033003,1994.7,1994.1,0.98940824]
["bitfinex","ETHUSD",1770897348719,1.637,1994.7,1994.1,0.98940824]
["bitfinex","ETHUSD",1770897348924,2.89032534,1994.7,1994.1,0.98940824]
["bitfinex","ETHUSD",1770897349122,1.637,1994.7,1994.1,0.98940824]
["bitfinex","ETHUSD",1770897350030,3.87577323,1994.7,1993.9,3.8351822]
["bitfinex","ETHUSD",1770897350331,3.87577323,1994.7,1994.0,0.98940824]
["bitfinex","ETHUSD",1770897351514,3.87577323,1994.7,1993.8,1.25386482]
["bitfinex","ETHUSD",1770897351515,0.98545108,1994.5,1993.8,1.25386482]
["bitfinex","ETHUSD",1770897351831,0.98545108,1994.5,1993.7,5.01565788]
["bitfinex","ETHUSD",1770897351832,0.98545108,1994.3,1993.7,1.25392604]
["bitfinex","ETHUSD",1770897352033,2.23908662,1994.2,1993.5,1.25407574]
["bitfinex","ETHUSD",1770897352344,0.98545108,1994.1,1993.5,1.25407574]
["bitfinex","ETHUSD",1770897354231,1.25349743,1994.5,1993.6,0.98940824]
["bitfinex","ETHUSD",1770897354423,3.87394851,1994.5,1993.6,0.98940824]
["bitfinex","ETHUSD",1770897354754,0.98545108,1994.4,1993.4,1.25513349]
["bitfinex","ETHUSD",1770897355723,0.98545108,1994.4,1993.4,0.001]
["bitfinex","ETHUSD",1770897355922,0.98545108,1994.2,1993.4,0.001]
["bitfinex","ETHUSD",1770897357727,1.635,1994.1,1993.4,0.001]
["bitfinex","ETHUSD",1770897358058,0.98545108,1994.0,1993.4,0.001]
["bitfinex","ETHUSD",1770897358353,2.23925194,1994.0,1993.4,0.001]
["bitfinex","ETHUSD",1770897359022,0.98545108,1994.6,1993.6,0.98940824]
["bitfinex","ETHUSD",1770897359222,0.98545108,1994.6,1993.6,0.05016051]
["bitfinex","ETHUSD",1770897359448,0.002,1994.4,1993.6,1.03956875]
["bitfinex","ETHUSD",1770897359622,1.51699216,1994.7,1993.6,1.03956875]
["bitfinex","ETHUSD",1770897359623,0.002,1994.5,1993.6,1.03956875]
["bitfinex","ETHUSD",1770897359823,0.98745108,1994.5,1993.6,1.03956875]
["bitfinex","ETHUSD",1770897360546,1.25350982,1994.4,1993.7,1.25394994]
["bitfinex","ETHUSD",1770897360751,0.96924434,1994.3,1993.5,0.001]
["bitfinex","ETHUSD",1770897361825,0.96924434,1994.1,1993.5,0.001]
["bitfinex","ETHUSD",1770897362029,0.96924434,1994.1,1993.3,0.001]
["bitfinex","ETHUSD",1770897362645,0.96924434,1993.9,1993.3,0.001]
["bitfinex","ETHUSD",1770897362825,2.60624434,1993.8,1993.3,0.001]
["bitfinex","ETHUSD",1770897363930,1.637,1993.9,1993.3,0.001]
["bitfinex","ETHUSD",1770897364327,2.60624434,1993.9,1993.3,0.001]
["bitfinex","ETHUSD",1770897364940,2.22313138,1993.8,1993.3,0.001]
["bitfinex","ETHUSD",1770897365138,1.25388704,1993.8,1993.3,0.001]
["bitfinex","ETHUSD",1770897365631,0.96924434,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1770897367266,2.22325718,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1770897369942,1.25401284,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1770897370257,5.98499026,1993.8,1993.3,0.001]
["bitfinex","ETHUSD",1770897370464,0.96924434,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1770897371880,1.25401284,1993.6,1993.4,0.001]
["bitfinex","ETHUSD",1770897372449,1.25401284,1993.6,1993.2,0.001]
["bitfinex","ETHUSD",1770897372450,2.61424434,1993.5,1993.2,0.001]
["bitfinex","ETHUSD",1770897372962,7.01560507,1993.5,1993.2,0.001]
["bitfinex","ETHUSD",1770897373165,0.96924434,1993.4,1993.0,0.00251937]
["bitfinex","ETHUSD",1770897374089,1.25420157,1993.3,1993.0,0.00251937]
["bitfinex","ETHUSD",1770897374847,2.22344591,1993.3,1992.8,0.001]
["bitfinex","ETHUSD",1770897375072,0.96924434,1993.2,1992.8,0.001]
["bitfinex","ETHUSD",1770897375245,1.647,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1770897376671,1.25439036,1993.0,1992.8,0.001]
["bitfinex","ETHUSD",1770897379898,2.90136362,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1770897382493,3.87060796,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1770897384195,3.87060796,1993.1,1992.9,0.001]
["bitfinex","ETHUSD",1770897384689,0.002,1993.0,1992.6,0.001]
["bitfinex","ETHUSD",1770897386300,1.2544533,1992.9,1992.6,0.001]
["bitfinex","ETHUSD",1770897386468,1.656,1992.8,1992.6,0.001]
["bitfinex","ETHUSD",1770897388275,1.25457921,1992.7,1992.6,0.001]
["bitfinex","ETHUSD",1770897389174,2.91056384,1992.8,1992.6,0.001]
["bitfinex","ETHUSD",1770897391486,1.25456384,1992.8,1992.6,0.001]
["bitfinex","ETHUSD",1770897391685,1.661,1992.7,1992.6,0.001]
["bitfinex","ETHUSD",1770897394381,2.91557921,1992.7,1992.6,0.001]
["bitfinex","ETHUSD",1770897394585,1.661,1992.7,1992.6,0.001]
["bitfinex","ETHUSD",1770897395118,1.663,1992.9,1992.6,0.001]
["bitfinex","ETHUSD",1770897395279,2.91746103,1992.9,1992.6,0.001]
["bitfinex","ETHUSD",1770897395681,1.663,1992.9,1992.6,0.93508799]
["bitfinex","ETHUSD",1770897396205,1.25641198,1993.0,1992.6,0.93508799]
["bitfinex","ETHUSD",1770897396410,1.664,1992.9,1992.6,0.93508799]
["bitfinex","ETHUSD",1770897396627,1.664,1992.9,1992.7,0.001]
["bitfinex","ETHUSD",1770897398086,1.664,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1770897398087,2.91845664,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1770897406909,2.91845664,1992.9,1992.5,0.93508799]
["bitfinex","ETHUSD",1770897407235,3.85136244,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1770897408540,3.85136244,1992.9,1992.6,0.001]
["bitfinex","ETHUSD",1770897408718,0.002,1992.8,1992.6,0.001]
["bitfinex","ETHUSD",1770897414064,0.002,1992.8,1992.5,0.001]
["bitfinex","ETHUSD",1770897414065,4.40385113,1992.8,1992.1,0.001]
["bitfinex","ETHUSD",1770897414228,4.40185113,1992.5,1992.1,0.001]
["bitfinex","ETHUSD",1770897414424,2.94476811,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1770897415345,1.69,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1770897415659,1.25464217,1992.6,1992.1,0.93508799]
["bitfinex","ETHUSD",1770897415948,1.692,1992.5,1992.1,0.93508799]
["bitfinex","ETHUSD",1770897417857,2.94673788,1992.5,1992.1,0.93508799]
["bitfinex","ETHUSD",1770897419715,2.94673788,1992.5,1991.9,0.93408799]
["bitfinex","ETHUSD",1770897419914,2.94673788,1992.5,1992.0,0.93408799]
["bitfinex","ETHUSD",1770897420347,2.94673788,1992.5,1992.0,0.92948795]
["bitfinex","ETHUSD",1770897420848,5.92410765,1992.8,1992.0,0.92948795]
["bitfinex","ETHUSD",1770897420849,1.2546067,1992.7,1992.0,0.92948795]
["bitfinex","ETHUSD",1770897421017,1.695,1992.5,1992.0,0.92948795]
["bitfinex","ETHUSD",1770897421951,2.94974608,1992.5,1992.1,0.93843452]
["bitfinex","ETHUSD",1770897422320,2.94974608,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1770897423015,1.695,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1770897423257,1.695,1992.5,1992.2,0.93943452]
["bitfinex","ETHUSD",1770897423553,0.67644189,1992.5,1992.4,0.91391488]
["bitfinex","ETHUSD",1770897423860,0.002,1992.7,1992.4,0.91391488]
["bitfinex","ETHUSD",1770897424364,0.002,1992.7,1992.5,0.91391488]
["bitfinex","ETHUSD",1770897426262,0.002,1992.9,1992.7,0.91391488]
["bitfinex","ETHUSD",1770897426461,0.002,1992.9,1992.8,2.16843113]
["bitfinex","ETHUSD",1770897427249,0.002,1992.9,1992.8,0.91391488]
["bitfinex","ETHUSD",1770897427667,0.002,1992.9,1992.5,1.25470514]
["bitfinex","ETHUSD",1770897428227,0.002,1992.9,1992.4,2.16863926]
["bitfinex","ETHUSD",1770897429132,0.002,1992.9,1992.2,1.25589009]
["bitfinex","ETHUSD",1770897429133,0.91772516,1992.9,1992.2,1.25589009]
["bitfinex","ETHUSD",1770897431161,1.25451625,1992.8,1992.2,0.001]
["bitfinex","ETHUSD",1770897432160,2.17024141,1992.8,1992.2,0.001]
["bitfinex","ETHUSD",1770897433959,0.91572516,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1770897434359,4.40185113,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1770897434533,0.91572516,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1770897435046,0.91572516,1992.5,1992.3,0.001]
["bitfinex","ETHUSD",1770897435963,1.25483109,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1770897436162,2.61272516,1992.2,1991.5,1.25529398]
["bitfinex","ETHUSD",1770897436751,0.91572516,1992.1,1991.4,1.25635809]
["bitfinex","ETHUSD",1770897436953,0.91572516,1992.1,1991.4,1.25638778]
["bitfinex","ETHUSD",1770897437472,1.698,1992.0,1991.4,1.25638778]
["bitfinex","ETHUSD",1770897438173,1.698,1992.0,1991.4,0.001]
["bitfinex","ETHUSD",1770897438972,2.17072513,1992.1,1991.4,0.001]
["bitfinex","ETHUSD",1770897439138,3.87072513,1992.1,1991.4,0.001]
["bitfinex","ETHUSD",1770897440246,2.95499997,1992.1,1991.4,0.91491488]
["bitfinex","ETHUSD",1770897441878,3.87072513,1992.1,1991.4,0.91491488]
["bitfinex","ETHUSD",1770897442273,3.87072513,1992.1,1991.5,1.25533517]
["bitfinex","ETHUSD",1770897442781,0.91572516,1992.0,1991.4,1.25639476]
["bitfinex","ETHUSD",1770897442982,0.91572516,1992.0,1991.4,0.001]
["bitfinex","ETHUSD",1770897443151,0.91572516,1992.0,1991.4,1.25639327]
["bitfinex","ETHUSD",1770897444374,2.17080824,1991.9,1991.4,0.001]
["bitfinex","ETHUSD",1770897444563,0.91572516,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1770897444763,1.25508308,1991.9,1991.4,0.001]
["bitfinex","ETHUSD",1770897444978,0.91572516,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1770897445279,0.91572516,1991.6,1991.0,1.25716788]
["bitfinex","ETHUSD",1770897445653,1.699,1991.7,1991.0,1.25716788]
["bitfinex","ETHUSD",1770897445958,1.699,1991.7,1991.0,2.17108276]
["bitfinex","ETHUSD",1770897446163,2.61472516,1991.7,1991.0,1.25716788]
["bitfinex","ETHUSD",1770897446552,3.86997655,1991.7,1991.0,1.25716788]
["bitfinex","ETHUSD",1770897446752,3.86997655,1991.7,1991.0,2.17108276]
["bitfinex","ETHUSD",1770897447167,0.91572516,1991.5,1991.0,0.00151937]
["bitfinex","ETHUSD",1770897447563,0.91572516,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1770897448662,1.25539821,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1770897448956,0.91572516,1991.3,1990.7,1.25583965]
["bitfinex","ETHUSD",1770897449263,1.25538432,1991.5,1990.8,0.91391488]
["bitfinex","ETHUSD",1770897449579,1.701,1991.6,1990.8,0.91391488]
["bitfinex","ETHUSD",1770897449780,3.87191803,1991.8,1991.0,0.91391488]
["bitfinex","ETHUSD",1770897450194,0.98683991,1991.5,1990.7,1.25583965]
["bitfinex","ETHUSD",1770897450882,1.25539821,1991.4,1990.7,1.25583965]
["bitfinex","ETHUSD",1770897451406,8.35188836,1991.4,1990.6,2.16976781]
["bitfinex","ETHUSD",1770897452305,3.94223812,1991.4,1990.6,2.16976781]
["bitfinex","ETHUSD",1770897452821,2.95539821,1991.4,1990.6,1.25585293]
["bitfinex","ETHUSD",1770897452972,2.95539821,1991.4,1990.4,1.25599367]
["bitfinex","ETHUSD",1770897452973,0.98683991,1991.1,1990.4,1.25599367]
["bitfinex","ETHUSD",1770897453798,0.98683991,1991.1,1990.3,1.25604392]
["bitfinex","ETHUSD",1770897454005,2.68783991,1991.0,1990.3,1.25604392]
["bitfinex","ETHUSD",1770897454309,0.98683991,1991.2,1990.4,0.91391488]
["bitfinex","ETHUSD",1770897454478,0.98683991,1991.2,1990.4,5.37380627]
["bitfinex","ETHUSD",1770897454799,0.98683991,1991.2,1990.4,0.91391488]
["bitfinex","ETHUSD",1770897454992,2.24242727,1991.1,1990.3,2.1699588]
["bitfinex","ETHUSD",1770897455188,0.98683991,1991.0,1990.3,1.25604392]
["bitfinex","ETHUSD",1770897455394,0.98683991,1991.0,1990.4,0.05024115]
["bitfinex","ETHUSD",1770897455586,0.98683991,1991.0,1990.3,1.25604392]
["bitfinex","ETHUSD",1770897457107,2.24250878,1991.0,1990.2,5.02549192]
["bitfinex","ETHUSD",1770897457275,2.24250878,1991.0,1990.2,5.9394068]
["bitfinex","ETHUSD",1770897457476,2.24239315,1991.2,1990.4,0.91391488]
["bitfinex","ETHUSD",1770897457677,3.94139315,1991.2,1990.4,0.91391488]
["bitfinex","ETHUSD",1770897458798,0.98683991,1991.1,1990.2,5.9394068]
["bitfinex","ETHUSD",1770897458978,0.98683991,1991.1,1990.2,5.02549192]
["bitfinex","ETHUSD",1770897459472,2.24249033,1991.0,1990.2,5.02549192]
["bitfinex","ETHUSD",1770897459705,2.24249033,1991.0,1990.2,5.989653]
["bitfinex","ETHUSD",1770897460109,2.24249033,1991.0,1990.4,0.001]
["bitfinex","ETHUSD",1770897460478,2.24449033,1991.0,1990.4,0.001]
["bitfinex","ETHUSD",1770897463214,0.002,1991.0,1990.4,0.91491488]
["bitfinex","ETHUSD",1770897463813,0.002,1991.0,1990.5,1.25596583]
["bitfinex","ETHUSD",1770897464494,0.002,1991.0,1990.4,2.17090074]
["bitfinex","ETHUSD",1770897465012,0.98883991,1991.0,1990.4,1.25698586]
["bitfinex","ETHUSD",1770897467413,0.98883991,1991.0,1990.4,0.001]
["bitfinex","ETHUSD",1770897467808,0.002,1991.0,1990.4,0.91491488]
["bitfinex","ETHUSD",1770897468188,0.002,1991.0,1990.7,0.91391488]
["bitfinex","ETHUSD",1770897468421,0.002,1991.0,1990.4,2.52415603]
["bitfinex","ETHUSD",1770897469620,0.002,1991.0,1990.5,1.25596583]
["bitfinex","ETHUSD",1770897470617,0.002,1991.0,1990.5,2.16988071]
["bitfinex","ETHUSD",1770897471004,0.002,1991.0,1990.5,1.25596583]
["bitfinex","ETHUSD",1770897471921,0.002,1991.0,1990.5,0.91391488]
["bitfinex","ETHUSD",1770897472112,0.002,1991.0,1990.5,0.96415351]
["bitfinex","ETHUSD",1770897478219,0.002,1991.0,1990.6,1.25590274]
["bitfinex","ETHUSD",1770897478430,0.002,1991.1,1990.8,4.40965024]
["bitfinex","ETHUSD",1770897478718,0.002,1991.1,1990.7,2.53414846]
["bitfinex","ETHUSD",1770897479714,0.98423987,1991.4,1990.7,2.53414846]
["bitfinex","ETHUSD",1770897480339,0.97355738,1991.8,1991.1,0.91651492]
["bitfinex","ETHUSD",1770897480638,0.97355738,1991.8,1991.1,2.48951492]
["bitfinex","ETHUSD",1770897482448,0.97355738,1991.8,1991.2,1.2555243]
["bitfinex","ETHUSD",1770897485044,0.002,1991.9,1991.2,2.17203922]
["bitfinex","ETHUSD",1770897485242,0.97555738,1992.1,1991.4,5.39474803]
["bitfinex","ETHUSD",1770897485542,0.97355738,1991.9,1991.4,0.98509779]
["bitfinex","ETHUSD",1770897486119,0.97355738,1991.6,1991.4,0.98509779]
["bitfinex","ETHUSD",1770897486841,0.97355738,1991.6,1991.0,1.25711328]
["bitfinex","ETHUSD",1770897487438,2.22888023,1991.6,1991.0,0.00151937]
["bitfinex","ETHUSD",1770897487950,0.97355738,1991.6,1991.0,0.00151937]
["bitfinex","ETHUSD",1770897488653,0.97355738,1991.5,1991.0,0.00151937]
["bitfinex","ETHUSD",1770897489156,2.2308095,1991.7,1991.0,0.00151937]
["bitfinex","ETHUSD",1770897492256,0.97355738,1991.6,1991.0,0.00151937]
["bitfinex","ETHUSD",1770897495226,2.22883785,1991.6,1991.0,0.00151937]
["bitfinex","ETHUSD",1770897496060,0.97355738,1991.6,1991.0,0.00151937]
["bitfinex","ETHUSD",1770897496530,2.22882969,1991.6,1991.0,0.00151937]
["bitfinex","ETHUSD",1770897496730,0.97355738,1991.6,1991.0,0.00151937]
["bitfinex","ETHUSD",1770897497038,0.97355738,1991.6,1991.0,0.98661716]
["bitfinex","ETHUSD",1770897497443,0.97355738,1991.6,1991.1,1.25558736]
["bitfinex","ETHUSD",1770897498568,0.97555738,1991.7,1991.1,2.24068515]
["bitfinex","ETHUSD",1770897498730,1.25721417,1991.7,1991.2,0.98509779]
["bitfinex","ETHUSD",1770897498932,0.97355738,1991.6,1991.1,1.25558736]
["bitfinex","ETHUSD",1770897499146,0.97355738,1991.6,1991.0,1.25715671]
["bitfinex","ETHUSD",1770897499356,0.97355738,1991.6,1991.0,0.00151937]
["bitfinex","ETHUSD",1770897499357,1.25533517,1991.5,1991.0,0.00151937]
["bitfinex","ETHUSD",1770897499660,2.22889255,1991.5,1991.0,0.00151937]
["bitfinex","ETHUSD",1770897500031,0.97355738,1991.4,1991.0,0.00151937]
["bitfinex","ETHUSD",1770897500855,0.97355738,1991.4,1991.0,0.00251937]
["bitfinex","ETHUSD",1770897501227,0.97355738,1991.3,1991.0,0.00251937]
["bitfinex","ETHUSD",1770897501432,2.22908168,1991.2,1991.0,0.00251937]
["bitfinex","ETHUSD",1770897502432,1.2555243,1991.2,1990.6,1.25689855]
["bitfinex","ETHUSD",1770897502627,2.22908168,1991.2,1990.6,1.25689855]
["bitfinex","ETHUSD",1770897503064,0.97355738,1991.2,1990.6,1.25689855]
["bitfinex","ETHUSD",1770897505070,2.22909289,1991.2,1990.6,1.25689855]
["bitfinex","ETHUSD",1770897506238,0.97355738,1991.4,1990.7,1.03533137]
["bitfinex","ETHUSD",1770897506558,2.66155738,1991.6,1990.8,0.98509779]
["bitfinex","ETHUSD",1770897507264,0.97355738,1991.6,1990.8,0.98509779]
["bitfinex","ETHUSD",1770897507763,0.002,1991.7,1991.0,0.98509779]
["bitfinex","ETHUSD",1770897507928,2.23076753,1991.7,1991.0,0.98509779]
["bitfinex","ETHUSD",1770897508258,2.23076753,1991.7,1991.1,1.25558736]
["bitfinex","ETHUSD",1770897509161,0.97555738,1991.7,1991.1,1.25558736]
["bitfinex","ETHUSD",1770897509462,2.23077275,1991.7,1991.1,1.25558736]
["bitfinex","ETHUSD",1770897512063,2.23077275,1991.7,1991.0,6.00769024]
["bitfinex","ETHUSD",1770897512064,0.90478932,1991.6,1991.0,2.24070029]
["bitfinex","ETHUSD",1770897514372,0.002,1991.7,1991.3,0.95132705]
["bitfinex","ETHUSD",1770897514765,0.002,1991.7,1991.1,0.95132705]
["bitfinex","ETHUSD",1770897514970,0.002,1991.7,1991.1,0.95232705]
["bitfinex","ETHUSD",1770897515169,0.002,1991.5,1991.1,0.95232705]
["bitfinex","ETHUSD",1770897516976,0.002,1991.5,1991.2,1.2555243]
["bitfinex","ETHUSD",1770897517980,0.002,1991.5,1991.1,1.25653876]
["bitfinex","ETHUSD",1770897518279,0.002,1991.5,1991.1,2.20786581]
["bitfinex","ETHUSD",1770897527787,0.90678932,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1770897528296,0.90478932,1991.4,1990.9,2.84967264]
["bitfinex","ETHUSD",1770897528593,0.90478932,1991.4,1990.9,1.594]
["bitfinex","ETHUSD",1770897528890,0.90478932,1991.4,1990.9,2.84970752]
["bitfinex","ETHUSD",1770897529087,0.90478932,1991.4,1990.9,2.84971323]
["bitfinex","ETHUSD",1770897529290,0.90478932,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1770897529494,0.90678932,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1770897529866,0.90478932,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1770897530896,0.90678932,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1770897531766,0.002,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1770897533580,0.002,1991.4,1991.1,1.25658609]
["bitfinex","ETHUSD",1770897534096,0.002,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1770897535979,0.002,1991.4,1991.1,0.95232705]
["bitfinex","ETHUSD",1770897537977,0.002,1991.4,1991.2,1.2555243]
["bitfinex","ETHUSD",1770897538305,0.002,1991.4,1991.2,2.20685135]
["bitfinex","ETHUSD",1770897538601,0.002,1991.4,1991.2,1.2555243]
["bitfinex","ETHUSD",1770897538808,0.002,1991.7,1991.3,0.95132705]
["bitfinex","ETHUSD",1770897539008,0.002,1991.7,1991.4,0.95132705]
["bitfinex","ETHUSD",1770897540010,0.002,1991.7,1991.5,2.25148082]
["bitfinex","ETHUSD",1770897540511,0.002,1991.7,1991.6,0.99614565]
["bitfinex","ETHUSD",1770897541096,0.002,1991.8,1991.6,0.99614565]
["bitfinex","ETHUSD",1770897542493,0.002,1991.8,1991.7,2.25135476]
["bitfinex","ETHUSD",1770897543476,0.002,1992.1,1991.7,2.25135476]
["bitfinex","ETHUSD",1770897543687,0.002,1992.1,1991.8,0.99614565]
["bitfinex","ETHUSD",1770897544106,1e-08,1992.1,1991.8,0.99614565]
["bitfinex","ETHUSD",1770897544612,1e-08,1992.1,1991.9,2.25122873]
["bitfinex","ETHUSD",1770897545115,1e-08,1992.1,1991.9,1.25508308]
["bitfinex","ETHUSD",1770897548122,1e-08,1992.1,1992.0,0.99614565]
["bitfinex","ETHUSD",1770897548498,0.002,1992.5,1992.0,2.25116573]
["bitfinex","ETHUSD",1770897549604,0.92520292,1992.4,1991.7,0.99614565]
["bitfinex","ETHUSD",1770897549803,0.92520292,1992.4,1991.7,2.61214565]
["bitfinex","ETHUSD",1770897550012,0.002,1992.5,1991.8,0.99614565]
["bitfinex","ETHUSD",1770897550013,0.92720292,1992.5,1991.8,0.99614565]
["bitfinex","ETHUSD",1770897552351,0.92720292,1992.5,1991.9,1.25508308]
["bitfinex","ETHUSD",1770897553253,0.92520292,1992.4,1991.9,1.25508308]
["bitfinex","ETHUSD",1770897553415,0.92520292,1992.4,1991.7,5.02071577]
["bitfinex","ETHUSD",1770897553619,0.92520292,1992.4,1991.7,6.63671577]
["bitfinex","ETHUSD",1770897553932,0.92520292,1992.4,1991.7,7.63286142]
["bitfinex","ETHUSD",1770897554137,0.002,1992.5,1992.0,0.99614565]
["bitfinex","ETHUSD",1770897554451,0.002,1992.5,1992.1,1.25495708]
["bitfinex","ETHUSD",1770897554831,0.92720292,1992.5,1992.1,1.25495708]
["bitfinex","ETHUSD",1770897556055,0.002,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1770897556227,0.002,1992.4,1992.0,1.25601528]
["bitfinex","ETHUSD",1770897557132,0.92720292,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1770897558628,0.92520292,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1770897560844,0.92520292,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1770897563760,2.18009995,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1770897564656,0.92520292,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1770897566667,2.18009866,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1770897566867,0.92520292,1992.3,1991.6,6.01703118]
["bitfinex","ETHUSD",1770897567053,0.92520292,1992.3,1991.6,1.25527214]
["bitfinex","ETHUSD",1770897567246,0.92520292,1992.2,1991.6,1.25527214]
["bitfinex","ETHUSD",1770897568072,0.92520292,1992.1,1991.5,0.99614565]
["bitfinex","ETHUSD",1770897568561,0.92720292,1992.1,1991.5,0.99614565]
["bitfinex","ETHUSD",1770897568767,0.92720292,1992.1,1992.0,0.001]
["bitfinex","ETHUSD",1770897576676,0.002,1992.1,1992.0,0.001]
["bitfinex","ETHUSD",1770897577781,1.25695708,1992.1,1992.0,0.001]
["bitfinex","ETHUSD",1770897584714,0.002,1992.1,1992.0,0.001]
["bitfinex","ETHUSD",1770897586211,0.002,1992.1,1991.9,0.001]
["bitfinex","ETHUSD",1770897591428,0.002,1992.1,1991.9,0.91512863]
["bitfinex","ETHUSD",1770897591800,0.002,1992.1,1991.9,0.001]
["bitfinex","ETHUSD",1770897592730,0.002,1992.1,1992.0,0.001]
["bitfinex","ETHUSD",1770897596226,0.002,1992.1,1992.0,0.91512863]
["bitfinex","ETHUSD",1770897596427,0.002,1992.2,1992.0,0.91512863]
["bitfinex","ETHUSD",1770897596626,0.002,1992.4,1992.1,0.91412863]
["bitfinex","ETHUSD",1770897598206,0.96726365,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1770897598413,0.96726365,1992.3,1991.9,0.001]
["bitfinex","ETHUSD",1770897598414,0.96726365,1992.2,1991.9,0.001]
["bitfinex","ETHUSD",1770897598644,0.96726365,1992.0,1991.0,1.820648]
["bitfinex","ETHUSD",1770897598844,0.96726365,1991.7,1991.0,0.90651937]
["bitfinex","ETHUSD",1770897599110,0.90399987,1991.0,1990.7,0.515]
["bitfinex","ETHUSD",1770897599341,0.90399987,1991.0,1990.6,2.17099642]
["bitfinex","ETHUSD",1770897599342,0.90399987,1991.0,1990.6,0.91512863]
["bitfinex","ETHUSD",1770897599852,0.90399987,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1770897600273,1.25571349,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1770897600420,0.91785631,1990.8,1990.2,1.60639504]
["bitfinex","ETHUSD",1770897600757,0.91785631,1990.8,1990.2,2.86253814]
["bitfinex","ETHUSD",1770897600936,0.91785631,1990.8,1990.2,1.60639504]
["bitfinex","ETHUSD",1770897601319,0.90399987,1991.0,1990.4,0.98892731]
["bitfinex","ETHUSD",1770897601524,2.1596733,1991.0,1990.4,0.98892731]
["bitfinex","ETHUSD",1770897601754,0.90399987,1991.0,1990.4,0.98892731]
["bitfinex","ETHUSD",1770897601956,0.90399987,1991.0,1990.5,0.98892731]
["bitfinex","ETHUSD",1770897601957,2.15965122,1991.0,1990.5,0.98892731]
["bitfinex","ETHUSD",1770897602165,2.15965122,1991.0,1990.3,0.98892731]
["bitfinex","ETHUSD",1770897602327,0.90399987,1991.0,1990.5,0.98892731]
["bitfinex","ETHUSD",1770897602526,0.90399987,1991.0,1990.6,5.39495912]
["bitfinex","ETHUSD",1770897602842,1.25523665,1991.7,1990.9,0.98892731]
["bitfinex","ETHUSD",1770897603044,2.95717137,1991.8,1990.9,0.98892731]
["bitfinex","ETHUSD",1770897603444,1.702,1991.8,1991.0,5.39495912]
["bitfinex","ETHUSD",1770897603647,2.17297042,1991.9,1991.0,5.39495912]
["bitfinex","ETHUSD",1770897604378,2.17297042,1991.9,1991.1,1.25558736]
["bitfinex","ETHUSD",1770897604537,2.17444489,1992.0,1991.2,0.98892731]
["bitfinex","ETHUSD",1770897604738,2.17644489,1992.0,1991.2,0.98892731]
["bitfinex","ETHUSD",1770897605539,0.00351937,1992.0,1991.4,5.39495912]
["bitfinex","ETHUSD",1770897605840,0.00351937,1992.0,1991.5,0.98892731]
["bitfinex","ETHUSD",1770897606043,0.00351937,1992.0,1991.6,5.39495912]
["bitfinex","ETHUSD",1770897606463,0.00351937,1992.0,1991.7,1.25520911]
["bitfinex","ETHUSD",1770897606661,0.00351937,1992.0,1991.3,0.98892731]
["bitfinex","ETHUSD",1770897606859,0.00351937,1992.0,1991.3,1.25541507]
["bitfinex","ETHUSD",1770897607857,0.00351937,1992.0,1991.5,0.98892731]
["bitfinex","ETHUSD",1770897608345,0.00351937,1992.0,1991.3,2.24434238]
["bitfinex","ETHUSD",1770897608662,0.00351937,1992.0,1991.4,5.39495912]
["bitfinex","ETHUSD",1770897608851,0.00351937,1992.0,1991.5,0.98892731]
["bitfinex","ETHUSD",1770897609057,0.00351937,1992.0,1991.7,0.98892731]
["bitfinex","ETHUSD",1770897609646,0.002,1992.1,1991.8,5.39495912]
["bitfinex","ETHUSD",1770897610049,0.002,1992.4,1991.8,5.39495912]
["bitfinex","ETHUSD",1770897610238,0.002,1992.8,1992.3,0.98892731]
["bitfinex","ETHUSD",1770897610454,1.25385782,1992.9,1992.0,5.39495912]
["bitfinex","ETHUSD",1770897610654,0.91785631,1992.8,1991.6,0.98892731]
["bitfinex","ETHUSD",1770897610858,0.91785631,1992.6,1991.6,1.03913819]
["bitfinex","ETHUSD",1770897611249,0.91785631,1992.6,1991.6,0.98892731]
["bitfinex","ETHUSD",1770897612780,0.91785631,1992.4,1991.4,2.29451448]
["bitfinex","ETHUSD",1770897612981,0.91785631,1992.4,1991.4,1.30558717]
["bitfinex","ETHUSD",1770897613148,0.91785631,1992.4,1991.5,0.98892731]
["bitfinex","ETHUSD",1770897613677,1.25470514,1992.5,1991.5,0.98892731]
["bitfinex","ETHUSD",1770897614379,1.25470514,1992.5,1991.6,1.03913818]
["bitfinex","ETHUSD",1770897614576,2.1724853,1992.7,1991.8,0.98892731]
["bitfinex","ETHUSD",1770897614948,0.91785631,1992.6,1991.5,2.24422023]
["bitfinex","ETHUSD",1770897615378,0.91785631,1992.6,1991.6,1.03913818]
["bitfinex","ETHUSD",1770897615763,0.91785631,1992.6,1991.6,0.98892731]
["bitfinex","ETHUSD",1770897616549,0.91785631,1992.8,1991.6,0.98892731]
["bitfinex","ETHUSD",1770897616750,1.25456997,1992.8,1991.8,0.98892731]
["bitfinex","ETHUSD",1770897616957,1.25456997,1992.8,1992.0,1.25502008]
["bitfinex","ETHUSD",1770897617453,0.002,1992.6,1992.0,1.25502008]
["bitfinex","ETHUSD",1770897617685,0.002,1992.6,1992.0,2.24394739]
["bitfinex","ETHUSD",1770897617980,0.002,1992.6,1992.1,0.98892731]
["bitfinex","ETHUSD",1770897618180,0.002,1992.6,1992.0,1.25502008]
["bitfinex","ETHUSD",1770897618584,0.002,1992.6,1992.0,2.24394739]
["bitfinex","ETHUSD",1770897618788,0.002,1992.6,1992.1,0.98892731]
["bitfinex","ETHUSD",1770897618955,0.002,1992.6,1992.2,1.25489408]
["bitfinex","ETHUSD",1770897619992,0.002,1992.6,1992.2,2.24382139]
["bitfinex","ETHUSD",1770897620660,0.002,1992.6,1992.3,0.98892731]
["bitfinex","ETHUSD",1770897621381,0.002,1992.6,1992.4,2.24369542]
["bitfinex","ETHUSD",1770897621886,0.91985631,1992.6,1991.8,1.25514609]
["bitfinex","ETHUSD",1770897622098,0.91985631,1992.6,1991.8,2.2440734]
["bitfinex","ETHUSD",1770897622255,0.91985631,1992.6,1991.9,0.98892731]
["bitfinex","ETHUSD",1770897622256,0.002,1992.6,1991.9,0.98892731]
["bitfinex","ETHUSD",1770897622462,0.002,1992.6,1992.0,0.0502008]
["bitfinex","ETHUSD",1770897622776,0.002,1992.6,1992.0,1.03912811]
["bitfinex","ETHUSD",1770897623168,2.17256145,1992.5,1991.8,1.25514609]
["bitfinex","ETHUSD",1770897623486,0.91785631,1992.5,1991.8,1.25514609]
["bitfinex","ETHUSD",1770897623673,0.002,1992.6,1991.9,0.05020331]
["bitfinex","ETHUSD",1770897623880,1.25664572,1992.6,1991.8,1.3053494]
["bitfinex","ETHUSD",1770897624958,2.17450203,1992.6,1991.8,2.2440734]
["bitfinex","ETHUSD",1770897625481,0.91985631,1992.6,1991.8,2.2440734]
["bitfinex","ETHUSD",1770897625685,2.17450494,1992.6,1991.8,2.2440734]
["bitfinex","ETHUSD",1770897625906,2.17450494,1992.6,1991.9,0.05020332]
["bitfinex","ETHUSD",1770897626094,1.25664863,1992.6,1991.9,0.05020332]
["bitfinex","ETHUSD",1770897626796,1.25664863,1992.6,1991.8,2.29427701]
["bitfinex","ETHUSD",1770897628180,0.002,1992.6,1991.8,2.29427701]
["bitfinex","ETHUSD",1770897628379,0.91985631,1992.6,1991.8,2.29427701]
["bitfinex","ETHUSD",1770897628611,0.91985631,1992.6,1991.8,2.2440734]
["bitfinex","ETHUSD",1770897629706,0.91985631,1992.6,1991.5,1.25531075]
["bitfinex","ETHUSD",1770897629882,0.91985631,1992.6,1991.9,0.001]
["bitfinex","ETHUSD",1770897630083,0.94348175,1992.4,1991.9,0.001]
["bitfinex","ETHUSD",1770897632999,1.25483109,1992.3,1991.9,0.001]
["bitfinex","ETHUSD",1770897642789,1.25483109,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1770897642990,1.25683109,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1770897645123,0.94348175,1992.2,1991.1,0.94563033]
["bitfinex","ETHUSD",1770897645336,1.84748175,1992.1,1991.1,0.001]
["bitfinex","ETHUSD",1770897645626,0.94348175,1992.0,1991.1,0.001]
["bitfinex","ETHUSD",1770897645788,0.94348175,1991.8,1991.0,0.00251937]
["bitfinex","ETHUSD",1770897645989,0.94348175,1991.6,1990.4,1.2559928]
["bitfinex","ETHUSD",1770897646396,0.94348175,1991.6,1990.5,0.99486896]
["bitfinex","ETHUSD",1770897646697,1.25533517,1991.5,1990.7,0.94463033]
["bitfinex","ETHUSD",1770897647019,2.17632315,1991.6,1990.7,0.99486391]
["bitfinex","ETHUSD",1770897647318,2.95219031,1991.8,1990.7,0.99486391]
["bitfinex","ETHUSD",1770897647699,0.00151937,1992.0,1990.7,0.99486391]
["bitfinex","ETHUSD",1770897648292,0.00151937,1992.0,1990.9,0.94463033]
["bitfinex","ETHUSD",1770897648499,0.00151937,1992.0,1991.1,0.94463033]
["bitfinex","ETHUSD",1770897648805,0.00151937,1992.0,1991.3,0.94463033]
["bitfinex","ETHUSD",1770897649218,0.00151937,1992.0,1991.4,2.20002854]
["bitfinex","ETHUSD",1770897649825,0.00151937,1992.0,1991.3,1.25541178]
["bitfinex","ETHUSD",1770897649996,0.00151937,1992.0,1991.2,2.25032641]
["bitfinex","ETHUSD",1770897650191,0.94500112,1992.0,1991.1,1.25554726]
["bitfinex","ETHUSD",1770897651336,2.19856483,1991.9,1991.1,1.25554726]
["bitfinex","ETHUSD",1770897651836,0.94348175,1991.8,1991.1,1.25554726]
["bitfinex","ETHUSD",1770897652343,0.94348175,1991.8,1991.1,2.20017759]
["bitfinex","ETHUSD",1770897653551,2.19868117,1991.8,1991.1,2.20017759]
["bitfinex","ETHUSD",1770897656050,0.002,1991.7,1991.1,2.20017759]
["bitfinex","ETHUSD",1770897660136,0.93965836,1991.7,1991.1,2.20017759]
["bitfinex","ETHUSD",1770897660455,0.002,1991.7,1991.1,2.20017759]
["bitfinex","ETHUSD",1770897660751,0.002,1991.7,1991.2,0.92273138]
["bitfinex","ETHUSD",1770897660914,0.002,1991.7,1991.3,0.05011542]
["bitfinex","ETHUSD",1770897661119,0.002,1991.7,1991.2,0.92273138]
["bitfinex","ETHUSD",1770897661376,0.93965836,1991.7,1991.0,0.001]
["bitfinex","ETHUSD",1770897662241,0.93765836,1991.5,1990.9,0.001]
["bitfinex","ETHUSD",1770897662434,0.93765836,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1770897665332,0.93765836,1991.1,1990.2,0.92373138]
["bitfinex","ETHUSD",1770897665531,0.93765836,1991.0,1990.2,0.92373138]
["bitfinex","ETHUSD",1770897665732,0.93765836,1991.0,1990.2,0.001]
["bitfinex","ETHUSD",1770897665929,0.93765836,1991.0,1990.2,1.25715258]
["bitfinex","ETHUSD",1770897666130,0.93765836,1991.0,1990.2,2.17988396]
["bitfinex","ETHUSD",1770897666855,1.692,1991.1,1990.3,0.92273138]
["bitfinex","ETHUSD",1770897667163,2.62965836,1991.1,1990.3,0.92273138]
["bitfinex","ETHUSD",1770897667855,0.93765836,1991.1,1990.4,2.17876031]
["bitfinex","ETHUSD",1770897668154,0.93765836,1991.1,1990.4,0.92373138]
["bitfinex","ETHUSD",1770897668155,2.19328895,1991.1,1990.4,0.92373138]
["bitfinex","ETHUSD",1770897670059,2.19328895,1991.1,1990.4,2.17972182]
["bitfinex","ETHUSD",1770897670365,2.19328895,1991.1,1990.4,1.25702704]
["bitfinex","ETHUSD",1770897670366,0.93765836,1991.0,1990.4,1.25702704]
["bitfinex","ETHUSD",1770897672027,1.25571349,1990.9,1990.4,0.001]
["bitfinex","ETHUSD",1770897673266,2.19335658,1991.0,1990.4,0.001]
["bitfinex","ETHUSD",1770897673443,0.93765836,1991.2,1990.4,0.92373138]
["bitfinex","ETHUSD",1770897675938,2.19311961,1991.3,1990.6,0.92273138]
["bitfinex","ETHUSD",1770897676462,0.93765836,1991.2,1990.6,0.92273138]
["bitfinex","ETHUSD",1770897678167,2.19322253,1991.2,1990.6,2.17859568]
["bitfinex","ETHUSD",1770897678964,2.19322253,1991.2,1990.6,1.2558643]
["bitfinex","ETHUSD",1770897679164,0.93765836,1991.1,1990.5,1.25592774]
["bitfinex","ETHUSD",1770897679471,0.93765836,1991.1,1990.4,2.17971654]
["bitfinex","ETHUSD",1770897680559,2.19330878,1991.0,1990.4,2.17975463]
["bitfinex","ETHUSD",1770897680860,2.19330878,1991.0,1990.4,0.92373138]
["bitfinex","ETHUSD",1770897681168,2.19330878,1991.0,1990.4,0.001]
["bitfinex","ETHUSD",1770897681372,2.19330878,1991.0,1990.4,1.2570271]
["bitfinex","ETHUSD",1770897681738,2.19330878,1991.0,1990.4,0.001]
["bitfinex","ETHUSD",1770897681958,0.93765836,1990.9,1990.4,0.001]
["bitfinex","ETHUSD",1770897682472,1.25577657,1990.8,1990.4,0.001]
["bitfinex","ETHUSD",1770897682977,2.1934204,1990.9,1990.4,0.001]
["bitfinex","ETHUSD",1770897684774,2.1934204,1990.9,1990.4,1.25702893]
["bitfinex","ETHUSD",1770897685066,2.1934204,1990.9,1990.4,0.001]
["bitfinex","ETHUSD",1770897685267,0.93765836,1990.8,1990.4,0.001]
["bitfinex","ETHUSD",1770897686678,2.19349801,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1770897689159,0.93765836,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1770897689372,0.93765836,1990.6,1990.2,0.002]
["bitfinex","ETHUSD",1770897690383,1.25583965,1990.7,1990.2,0.90380538]
["bitfinex","ETHUSD",1770897690985,1.25583965,1990.7,1990.2,2.15994945]
["bitfinex","ETHUSD",1770897691285,1.25583965,1990.7,1990.2,0.90380538]
["bitfinex","ETHUSD",1770897691483,1.694,1990.8,1990.2,0.90380538]
["bitfinex","ETHUSD",1770897691660,1.25565185,1991.0,1990.3,0.90180538]
["bitfinex","ETHUSD",1770897691860,2.31163572,1991.1,1990.4,0.90280538]
["bitfinex","ETHUSD",1770897692370,0.95008886,1991.0,1990.4,0.001]
["bitfinex","ETHUSD",1770897693179,1.25571349,1990.9,1990.4,0.001]
["bitfinex","ETHUSD",1770897693870,0.002,1990.8,1990.4,0.001]
["bitfinex","ETHUSD",1770897695879,0.002,1990.8,1990.4,0.90280538]
["bitfinex","ETHUSD",1770897696476,0.002,1990.8,1990.4,0.90180538]
["bitfinex","ETHUSD",1770897697262,0.002,1990.8,1990.5,2.15777121]
["bitfinex","ETHUSD",1770897699389,0.002,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1770897702686,0.002,1990.8,1990.3,0.90280538]
["bitfinex","ETHUSD",1770897702883,0.95208886,1990.8,1990.4,0.001]
["bitfinex","ETHUSD",1770897703300,0.95208886,1990.8,1990.3,0.001]
["bitfinex","ETHUSD",1770897703498,2.20592851,1990.7,1990.3,0.002]
["bitfinex","ETHUSD",1770897704638,2.20592851,1990.7,1990.3,0.001]
["bitfinex","ETHUSD",1770897704787,2.20592851,1990.7,1990.3,0.002]
["bitfinex","ETHUSD",1770897704989,0.95008886,1990.6,1990.3,0.002]
["bitfinex","ETHUSD",1770897705413,1.25596583,1990.5,1990.3,0.002]
["bitfinex","ETHUSD",1770897706500,0.95008886,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1770897706836,0.95008886,1990.4,1990.1,0.002]
["bitfinex","ETHUSD",1770897707396,2.2061809,1990.3,1989.6,2.00855728]
["bitfinex","ETHUSD",1770897707626,2.2061809,1990.3,1989.7,0.001]
["bitfinex","ETHUSD",1770897709232,0.95008886,1990.2,1989.8,0.001]
["bitfinex","ETHUSD",1770897709411,0.95008886,1990.0,1989.5,0.001]
["bitfinex","ETHUSD",1770897709735,0.95008886,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1770897709921,1.696,1990.0,1989.5,0.001]
["bitfinex","ETHUSD",1770897710127,2.64608886,1990.0,1989.5,0.001]
["bitfinex","ETHUSD",1770897710841,2.64608886,1990.0,1989.3,0.05026893]
["bitfinex","ETHUSD",1770897710842,0.95008886,1989.9,1989.3,0.05026893]
["bitfinex","ETHUSD",1770897711008,0.95008886,1989.9,1989.0,2.16020199]
["bitfinex","ETHUSD",1770897711009,0.95008886,1989.9,1989.2,0.90180538]
["bitfinex","ETHUSD",1770897711209,2.20630714,1990.1,1989.2,0.90180538]
["bitfinex","ETHUSD",1770897711431,2.95438751,1989.9,1989.3,1.25672347]
["bitfinex","ETHUSD",1770897711630,2.95438751,1989.9,1989.3,2.15852885]
["bitfinex","ETHUSD",1770897711951,2.9543508,1989.9,1989.3,2.15852885]
["bitfinex","ETHUSD",1770897712953,1.2562436,1990.1,1989.4,0.90180538]
["bitfinex","ETHUSD",1770897713234,2.9552053,1990.2,1989.4,0.90180538]
["bitfinex","ETHUSD",1770897713737,2.9552053,1990.2,1989.5,1.25659713]
["bitfinex","ETHUSD",1770897713938,3.90529416,1990.2,1989.4,2.15841979]
["bitfinex","ETHUSD",1770897715226,0.95008886,1990.1,1989.4,0.90180538]
["bitfinex","ETHUSD",1770897715426,0.95008886,1990.1,1989.1,1.25679989]
["bitfinex","ETHUSD",1770897715627,0.95008886,1989.9,1989.1,1.25679989]
["bitfinex","ETHUSD",1770897715946,1.7,1989.8,1989.2,0.90180538]
["bitfinex","ETHUSD",1770897716628,2.20637026,1990.0,1989.2,0.90180538]
["bitfinex","ETHUSD",1770897716825,2.65008886,1989.9,1989.1,1.25679989]
["bitfinex","ETHUSD",1770897717026,0.95008886,1989.8,1989.0,2.16019181]
["bitfinex","ETHUSD",1770897717218,0.95008886,1989.8,1989.0,0.90332475]
["bitfinex","ETHUSD",1770897717943,1.25647082,1989.7,1989.0,0.90332475]
["bitfinex","ETHUSD",1770897718127,0.95008886,1989.6,1989.0,0.00151937]
["bitfinex","ETHUSD",1770897718323,1.25647082,1989.7,1989.0,2.16023719]
["bitfinex","ETHUSD",1770897718650,3.90548408,1989.9,1989.1,0.95207937]
["bitfinex","ETHUSD",1770897718947,3.95574558,1989.9,1989.1,0.95207937]
["bitfinex","ETHUSD",1770897719156,0.95008886,1989.8,1989.1,0.95207937]
["bitfinex","ETHUSD",1770897719329,0.95008886,1989.8,1989.1,0.90180538]
["bitfinex","ETHUSD",1770897719943,1.25647082,1989.7,1989.0,1.25843181]
["bitfinex","ETHUSD",1770897720130,2.16406852,1989.7,1989.0,1.25843181]
["bitfinex","ETHUSD",1770897720339,0.9075977,1989.6,1989.3,0.001]
["bitfinex","ETHUSD",1770897720526,0.9075977,1989.6,1989.0,0.00151937]
["bitfinex","ETHUSD",1770897720933,0.0502615,1989.7,1989.2,0.001]
["bitfinex","ETHUSD",1770897722248,1.25653397,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1770897722455,2.16413167,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1770897722857,0.9075977,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1770897723553,0.9075977,1989.5,1989.0,0.00151937]
["bitfinex","ETHUSD",1770897724151,2.16432117,1989.3,1989.0,0.00151937]
["bitfinex","ETHUSD",1770897724771,0.9075977,1989.2,1988.4,0.00158873]
["bitfinex","ETHUSD",1770897724919,0.9075977,1989.2,1988.4,1.25887344]
["bitfinex","ETHUSD",1770897725428,0.9075977,1989.2,1988.4,1.25887608]
["bitfinex","ETHUSD",1770897725642,0.9075977,1989.2,1988.4,0.00158873]
["bitfinex","ETHUSD",1770897725821,0.9075977,1989.2,1988.4,1.25887496]
["bitfinex","ETHUSD",1770897726017,0.9075977,1989.2,1988.4,1.25887591]
["bitfinex","ETHUSD",1770897726224,2.16439762,1989.2,1988.5,0.98216777]
["bitfinex","ETHUSD",1770897726455,0.746,1989.1,1988.5,0.98216777]
["bitfinex","ETHUSD",1770897726669,0.746,1989.1,1988.4,1.25887591]
["bitfinex","ETHUSD",1770897726670,1.6535977,1989.1,1988.4,1.25887591]
["bitfinex","ETHUSD",1770897727456,0.9075977,1989.0,1988.4,1.25887591]
["bitfinex","ETHUSD",1770897728152,0.9075977,1989.0,1988.4,0.00158873]
["bitfinex","ETHUSD",1770897728361,2.16457391,1988.9,1988.4,0.00158873]
["bitfinex","ETHUSD",1770897728573,0.9075977,1988.8,1988.4,0.00158873]
["bitfinex","ETHUSD",1770897729624,0.9075977,1988.8,1988.2,0.1339366]
["bitfinex","ETHUSD",1770897729862,1.25697621,1988.9,1988.2,2.37351776]
["bitfinex","ETHUSD",1770897730164,1.702,1988.8,1988.2,2.37351776]
["bitfinex","ETHUSD",1770897730564,1.25697621,1989.0,1988.3,0.98216777]
["bitfinex","ETHUSD",1770897731146,2.16457391,1989.0,1988.2,1.39134999]
["bitfinex","ETHUSD",1770897731858,0.9075977,1988.9,1988.2,1.39134999]
["bitfinex","ETHUSD",1770897732031,0.9075977,1988.9,1988.2,0.1339366]
["bitfinex","ETHUSD",1770897732757,2.16463712,1988.8,1988.2,0.1339366]
["bitfinex","ETHUSD",1770897733062,0.9075977,1988.7,1988.2,0.1339366]
["bitfinex","ETHUSD",1770897733555,0.9075977,1988.7,1988.2,1.39134885]
["bitfinex","ETHUSD",1770897733748,1.702,1988.7,1988.2,1.39134885]
["bitfinex","ETHUSD",1770897734062,5.02740552,1989.1,1988.2,1.39134885]
["bitfinex","ETHUSD",1770897734063,2.16425799,1989.4,1988.3,0.98216777]
["bitfinex","ETHUSD",1770897734264,2.6588592,1989.3,1988.4,0.98316777]
["bitfinex","ETHUSD",1770897734557,0.002,1989.0,1988.5,1.25722906]
["bitfinex","ETHUSD",1770897734863,0.002,1989.0,1988.4,0.98316777]
["bitfinex","ETHUSD",1770897735258,0.002,1989.0,1988.4,0.001]
["bitfinex","ETHUSD",1770897736664,1.25891302,1989.0,1988.4,0.001]
["bitfinex","ETHUSD",1770897736864,1.30917452,1989.0,1988.4,0.001]
["bitfinex","ETHUSD",1770897737362,2.21677222,1989.0,1988.4,0.001]
["bitfinex","ETHUSD",1770897737562,0.9075977,1988.9,1988.4,0.001]
["bitfinex","ETHUSD",1770897737738,0.0502615,1988.8,1988.4,0.001]
["bitfinex","ETHUSD",1770897738263,0.0502615,1988.9,1988.4,0.001]
["bitfinex","ETHUSD",1770897738465,0.0502615,1988.9,1988.4,0.98316777]
["bitfinex","ETHUSD",1770897738875,1.30726501,1988.9,1988.4,0.98316777]
["bitfinex","ETHUSD",1770897739052,1.30726501,1988.9,1988.4,0.001]
["bitfinex","ETHUSD",1770897739692,0.0522615,1989.0,1988.4,2.24045874]
["bitfinex","ETHUSD",1770897739993,1.25894386,1989.0,1988.4,0.001]
["bitfinex","ETHUSD",1770897740295,1.30920536,1989.0,1988.4,1.25828701]
["bitfinex","ETHUSD",1770897741096,2.21680306,1989.0,1988.4,0.001]
["bitfinex","ETHUSD",1770897741388,0.9075977,1988.9,1988.4,0.001]
["bitfinex","ETHUSD",1770897741945,0.0502615,1988.8,1988.4,0.001]
["bitfinex","ETHUSD",1770897742145,0.9075977,1988.8,1988.4,0.001]
["bitfinex","ETHUSD",1770897742452,0.0502615,1988.7,1988.4,0.001]
["bitfinex","ETHUSD",1770897742854,1.25716584,1988.6,1988.4,0.001]
["bitfinex","ETHUSD",1770897743380,1.30742734,1988.6,1988.0,2.24121606]
["bitfinex","ETHUSD",1770897743876,0.0502615,1988.6,1988.0,2.24121606]
["bitfinex","ETHUSD",1770897744075,1.30736686,1988.7,1988.0,2.24121606]
["bitfinex","ETHUSD",1770897744674,3.00736686,1988.7,1988.0,2.24121606]
["bitfinex","ETHUSD",1770897745063,1.25701147,1988.9,1988.1,0.98216777]
["bitfinex","ETHUSD",1770897745263,3.00727297,1988.9,1988.1,0.98216777]
["bitfinex","ETHUSD",1770897747283,1.30725585,1988.9,1988.2,1.25741877]
["bitfinex","ETHUSD",1770897747576,1.30725585,1988.9,1988.1,2.2396054]
["bitfinex","ETHUSD",1770897747780,0.9075977,1988.8,1988.1,2.2396054]
["bitfinex","ETHUSD",1770897747978,1.30725585,1988.9,1988.2,0.98216777]
["bitfinex","ETHUSD",1770897748186,2.21485355,1988.9,1988.2,0.98316777]
["bitfinex","ETHUSD",1770897748354,0.002,1988.8,1988.2,0.98316777]
["bitfinex","ETHUSD",1770897749685,0.002,1988.8,1988.2,1.25841351]
["bitfinex","ETHUSD",1770897749847,0.0502615,1988.7,1988.2,0.001]
["bitfinex","ETHUSD",1770897750052,0.99348015,1988.7,1988.2,0.001]
["bitfinex","ETHUSD",1770897751079,0.002,1988.8,1988.2,2.17228815]
["bitfinex","ETHUSD",1770897751276,0.002,1988.8,1988.2,0.91488266]
["bitfinex","ETHUSD",1770897751476,1.25710262,1988.7,1988.2,0.91488266]
["bitfinex","ETHUSD",1770897751702,1.25710262,1988.7,1988.2,0.001]
["bitfinex","ETHUSD",1770897752207,0.0502615,1988.6,1988.2,0.001]
["bitfinex","ETHUSD",1770897754619,1.25713705,1988.7,1988.2,0.001]
["bitfinex","ETHUSD",1770897754920,2.95706882,1988.8,1988.2,0.91488266]
["bitfinex","ETHUSD",1770897755082,1.7,1988.8,1988.2,0.91488266]
["bitfinex","ETHUSD",1770897755505,2.9570412,1988.8,1988.2,0.91488266]
["bitfinex","ETHUSD",1770897755709,0.002,1988.8,1988.2,0.96517941]
["bitfinex","ETHUSD",1770897756614,0.002,1988.8,1988.4,0.91388266]
["bitfinex","ETHUSD",1770897758784,0.002,1988.8,1988.4,2.17115872]
["bitfinex","ETHUSD",1770897759184,0.002,1988.8,1988.4,2.1711635]
["bitfinex","ETHUSD",1770897760291,0.002,1988.8,1988.3,1.25730539]
["bitfinex","ETHUSD",1770897760488,0.002,1988.8,1988.2,0.001]
["bitfinex","ETHUSD",1770897760688,1.25710262,1988.7,1988.2,1.25841877]
["bitfinex","ETHUSD",1770897760884,1.30934823,1988.8,1988.2,1.25841877]
["bitfinex","ETHUSD",1770897761323,1.30934823,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1770897761918,6.68887753,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1770897762728,2.26774668,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1770897762930,0.0522615,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1770897763130,0.002,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1770897764943,0.002,1988.8,1988.5,1.25822906]
["bitfinex","ETHUSD",1770897765541,0.002,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1770897766322,5.3815293,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1770897766536,0.96039845,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1770897767037,5.98855685,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1770897767937,0.0502615,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1770897768140,1.00865995,1988.7,1988.0,0.91540203]
["bitfinex","ETHUSD",1770897768325,1.00865995,1988.7,1988.0,0.00151937]
["bitfinex","ETHUSD",1770897768533,0.95839845,1988.5,1988.0,0.00151937]
["bitfinex","ETHUSD",1770897769217,2.21569074,1988.4,1988.0,0.00151937]
["bitfinex","ETHUSD",1770897769410,1.25729229,1988.4,1988.0,0.00151937]
["bitfinex","ETHUSD",1770897770148,1.25726323,1988.5,1988.0,0.00151937]
["bitfinex","ETHUSD",1770897770760,2.96026323,1988.5,1988.0,0.00151937]
["bitfinex","ETHUSD",1770897772319,0.002,1988.8,1988.0,0.91540203]
["bitfinex","ETHUSD",1770897772523,1.30934707,1988.8,1988.0,0.91540203]
["bitfinex","ETHUSD",1770897772745,1.705,1988.7,1988.0,0.91540203]
["bitfinex","ETHUSD",1770897773109,2.96214336,1988.7,1988.1,1.25748201]
["bitfinex","ETHUSD",1770897773313,3.92054181,1988.7,1988.1,1.25748201]
["bitfinex","ETHUSD",1770897773548,3.92054181,1988.7,1988.0,2.17289795]
["bitfinex","ETHUSD",1770897774044,3.92054181,1988.7,1988.0,1.25901529]
["bitfinex","ETHUSD",1770897774445,3.92054181,1988.7,1988.1,0.001]
["bitfinex","ETHUSD",1770897774613,0.002,1988.4,1988.1,0.001]
["bitfinex","ETHUSD",1770897775155,0.002,1988.4,1988.1,0.91488266]
["bitfinex","ETHUSD",1770897775356,0.002,1988.4,1988.1,0.001]
["bitfinex","ETHUSD",1770897776401,0.0522615,1988.8,1988.1,1.25847522]
["bitfinex","ETHUSD",1770897776543,0.002,1988.8,1988.2,0.91388266]
["bitfinex","ETHUSD",1770897777051,0.002,1988.8,1988.3,0.91388266]
["bitfinex","ETHUSD",1770897777749,0.002,1988.8,1988.5,0.91388266]
["bitfinex","ETHUSD",1770897779883,0.002,1988.8,1988.2,2.17125627]
["bitfinex","ETHUSD",1770897780465,0.97693195,1988.7,1988.1,1.575]
["bitfinex","ETHUSD",1770897780682,5.4483243,1988.6,1988.1,1.575]
["bitfinex","ETHUSD",1770897781058,5.4483243,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1770897781766,1.25722906,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1770897782084,2.23416101,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1770897782250,1.25722906,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1770897782566,1.25720443,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1770897782765,1.30746593,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1770897782968,1.30743191,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1770897784751,0.0502615,1988.6,1988.1,0.9350458]
["bitfinex","ETHUSD",1770897785076,1.25907615,1988.8,1988.1,0.9350458]
["bitfinex","ETHUSD",1770897785255,1.30933765,1988.8,1988.1,0.9350458]
["bitfinex","ETHUSD",1770897785982,1.25907615,1988.8,1988.2,1.25741877]
["bitfinex","ETHUSD",1770897786183,1.25907615,1988.8,1988.3,0.9340458]
["bitfinex","ETHUSD",1770897787758,0.002,1988.5,1988.3,0.9340458]
["bitfinex","ETHUSD",1770897788082,0.002,1988.5,1988.1,2.19247866]
["bitfinex","ETHUSD",1770897788383,0.002,1988.5,1988.1,1.25843286]
["bitfinex","ETHUSD",1770897789896,0.002,1988.5,1988.1,2.19247866]
["bitfinex","ETHUSD",1770897791270,0.97893195,1988.5,1987.5,1.25786163]
["bitfinex","ETHUSD",1770897791472,0.1775236,1988.0,1987.4,0.9340458]
["bitfinex","ETHUSD",1770897791773,0.1775236,1988.0,1987.6,0.9340458]
["bitfinex","ETHUSD",1770897792297,0.1775236,1988.0,1987.6,2.19182012]
["bitfinex","ETHUSD",1770897793902,0.1775236,1988.0,1987.6,2.19183955]
["bitfinex","ETHUSD",1770897794196,0.1775236,1988.0,1987.5,1.25786163]
["bitfinex","ETHUSD",1770897795502,1.43507835,1988.0,1987.5,1.25786163]
["bitfinex","ETHUSD",1770897795678,1.43507835,1988.0,1987.3,1.25794228]
["bitfinex","ETHUSD",1770897795679,2.4120103,1988.0,1987.3,1.25794228]
["bitfinex","ETHUSD",1770897795879,2.4120103,1988.0,1987.3,2.83294228]
["bitfinex","ETHUSD",1770897796092,2.4120103,1988.0,1987.3,1.575]
["bitfinex","ETHUSD",1770897796303,0.97693195,1987.9,1987.3,1.575]
["bitfinex","ETHUSD",1770897796496,0.97693195,1987.7,1987.1,1.28328662]
["bitfinex","ETHUSD",1770897797474,1.25767179,1987.8,1987.1,1.28328662]
["bitfinex","ETHUSD",1770897797904,0.97693195,1987.7,1987.1,1.28328662]
["bitfinex","ETHUSD",1770897798104,1.25767179,1987.8,1987.1,1.25810713]
["bitfinex","ETHUSD",1770897798508,2.23473029,1987.6,1987.0,0.39020724]
["bitfinex","ETHUSD",1770897798714,5.03113049,1987.7,1987.0,0.39020724]
["bitfinex","ETHUSD",1770897798715,1.25778686,1987.7,1987.0,1.6483736]
["bitfinex","ETHUSD",1770897799088,1.25778686,1987.7,1987.0,0.39020724]
["bitfinex","ETHUSD",1770897799288,2.23471881,1987.7,1987.0,0.39020724]
["bitfinex","ETHUSD",1770897799494,2.23471881,1987.7,1987.0,2.58242498]
["bitfinex","ETHUSD",1770897799495,1.25778686,1987.7,1987.0,2.58242498]
["bitfinex","ETHUSD",1770897800105,2.23471881,1987.7,1987.0,2.58243041]
["bitfinex","ETHUSD",1770897800305,1.25778686,1987.7,1987.0,2.58242483]
["bitfinex","ETHUSD",1770897800514,6.00775107,1987.8,1987.0,2.58242483]
["bitfinex","ETHUSD",1770897801011,2.67893195,1988.0,1987.1,0.9350458]
["bitfinex","ETHUSD",1770897801216,1.25748201,1988.1,1987.2,0.9340458]
["bitfinex","ETHUSD",1770897801385,0.97693195,1988.0,1987.1,1.577]
["bitfinex","ETHUSD",1770897801586,0.97693195,1988.0,1987.1,2.5110458]
["bitfinex","ETHUSD",1770897801803,1.03980921,1988.0,1987.2,0.9340458]
["bitfinex","ETHUSD",1770897802006,0.97693195,1988.0,1987.2,0.9340458]
["bitfinex","ETHUSD",1770897802714,2.23452037,1988.0,1987.3,1.25798822]
["bitfinex","ETHUSD",1770897804019,2.23452037,1988.0,1987.2,2.19204693]
["bitfinex","ETHUSD",1770897804313,1.03981237,1987.9,1987.2,2.19204693]
["bitfinex","ETHUSD",1770897804513,1.25767179,1987.8,1987.2,2.19204693]
["bitfinex","ETHUSD",1770897804719,1.25767179,1987.8,1987.2,1.25800113]
["bitfinex","ETHUSD",1770897805416,2.23460374,1987.8,1987.1,2.19313439]
["bitfinex","ETHUSD",1770897805809,1.25767179,1987.8,1987.1,2.19313439]
["bitfinex","ETHUSD",1770897806113,1.25767179,1987.8,1987.2,0.9340458]
["bitfinex","ETHUSD",1770897806622,1.25767179,1987.8,1987.3,1.25798822]
["bitfinex","ETHUSD",1770897806817,2.23445648,1988.1,1987.4,0.9340458]
["bitfinex","ETHUSD",1770897807016,1.25746289,1988.2,1987.4,0.9340458]
["bitfinex","ETHUSD",1770897807219,2.29726577,1988.2,1987.4,0.9340458]
["bitfinex","ETHUSD",1770897807420,0.97693195,1988.1,1987.2,3.76704557]
["bitfinex","ETHUSD",1770897807718,0.01775236,1987.4,1987.2,2.83303035]
["bitfinex","ETHUSD",1770897808598,0.01775236,1987.4,1987.1,1.25907934]
["bitfinex","ETHUSD",1770897808792,0.01775236,1987.4,1987.1,1.25911044]
["bitfinex","ETHUSD",1770897809417,1.699,1988.1,1987.2,0.9340458]
["bitfinex","ETHUSD",1770897809619,0.97693195,1988.0,1987.0,0.39020724]
["bitfinex","ETHUSD",1770897809838,1.03981237,1987.9,1987.0,0.39020724]
["bitfinex","ETHUSD",1770897810716,0.90327549,1987.7,1987.0,0.39020724]
["bitfinex","ETHUSD",1770897810919,0.90327549,1987.5,1987.0,0.39020724]
["bitfinex","ETHUSD",1770897812033,0.06288675,1987.7,1987.0,2.59282088]
["bitfinex","ETHUSD",1770897812330,0.96616224,1987.7,1987.0,1.64837848]
["bitfinex","ETHUSD",1770897812525,0.90327549,1987.7,1987.0,2.59282088]
["bitfinex","ETHUSD",1770897812896,2.16105107,1987.7,1987.0,2.59282088]
["bitfinex","ETHUSD",1770897813430,2.16105107,1987.7,1987.0,1.64837848]
["bitfinex","ETHUSD",1770897813914,0.90327549,1987.6,1987.0,0.39020724]
["bitfinex","ETHUSD",1770897814113,0.9661654,1987.6,1987.0,1.64837979]
["bitfinex","ETHUSD",1770897814316,0.9661654,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1770897815148,2.16113712,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1770897815357,0.90327549,1987.4,1987.1,0.001]
["bitfinex","ETHUSD",1770897816051,0.90327549,1987.4,1986.0,0.94596177]
["bitfinex","ETHUSD",1770897816220,0.90327549,1987.2,1986.2,0.9444424]
["bitfinex","ETHUSD",1770897817015,0.90327549,1987.0,1986.2,1.25868492]
["bitfinex","ETHUSD",1770897817720,0.90327549,1987.0,1986.2,1.2427078]
["bitfinex","ETHUSD",1770897818026,0.90327549,1987.0,1986.3,0.39120724]
["bitfinex","ETHUSD",1770897818963,2.16131359,1987.3,1986.4,0.9444424]
["bitfinex","ETHUSD",1770897819121,1.32093751,1987.3,1986.4,0.9444424]
["bitfinex","ETHUSD",1770897819467,0.90327549,1987.2,1986.5,1.25849484]
["bitfinex","ETHUSD",1770897820120,0.90327549,1987.2,1986.3,1.25860643]
["bitfinex","ETHUSD",1770897820327,0.90327549,1987.2,1986.3,2.20304883]
["bitfinex","ETHUSD",1770897820539,0.90327549,1987.2,1986.4,0.9444424]
["bitfinex","ETHUSD",1770897820856,2.61227549,1987.2,1986.4,0.9444424]
["bitfinex","ETHUSD",1770897821279,1.25811484,1987.1,1986.4,0.9444424]
["bitfinex","ETHUSD",1770897821932,2.16139033,1987.1,1986.3,1.25860643]
["bitfinex","ETHUSD",1770897822334,2.22429607,1987.1,1986.3,1.25860643]
["bitfinex","ETHUSD",1770897823342,0.06290574,1987.1,1986.4,0.9444424]
["bitfinex","ETHUSD",1770897823541,1.25808398,1987.2,1986.4,0.9444424]
["bitfinex","ETHUSD",1770897823758,0.90327549,1987.3,1986.4,0.9444424]
["bitfinex","ETHUSD",1770897823924,1.32089445,1987.3,1986.4,0.9444424]
["bitfinex","ETHUSD",1770897824339,0.06289941,1987.3,1986.4,0.9444424]
["bitfinex","ETHUSD",1770897824655,0.06289624,1987.4,1986.5,2.5284424]
["bitfinex","ETHUSD",1770897824825,1.32082222,1987.4,1986.5,1.584]
["bitfinex","ETHUSD",1770897825022,2.22409771,1987.4,1986.5,2.5284424]
["bitfinex","ETHUSD",1770897826060,0.90327549,1987.3,1986.6,1.25843149]
["bitfinex","ETHUSD",1770897826428,0.90327549,1987.1,1986.1,2.20312732]
["bitfinex","ETHUSD",1770897826627,0.96618439,1987.0,1986.2,5.03463936]
["bitfinex","ETHUSD",1770897827457,0.96618439,1987.0,1986.1,1.25871538]
["bitfinex","ETHUSD",1770897828157,0.90327549,1986.8,1986.0,1.26033105]
["bitfinex","ETHUSD",1770897828561,0.90327549,1986.7,1985.3,5.03701442]
["bitfinex","ETHUSD",1770897828759,1.271,1986.6,1985.4,0.9697679]
["bitfinex","ETHUSD",1770897828960,1.193,1986.6,1985.4,0.9697679]
["bitfinex","ETHUSD",1770897829141,1.193,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1770897829542,2.09627549,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1770897830337,2.16177033,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1770897830653,0.90327549,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1770897830842,0.90327549,1986.4,1985.7,1.25900186]
["bitfinex","ETHUSD",1770897831043,1.25849484,1986.5,1985.7,1.25900186]
["bitfinex","ETHUSD",1770897831239,2.16175544,1986.6,1985.8,0.02529886]
["bitfinex","ETHUSD",1770897831452,3.87075544,1986.6,1985.7,1.28430072]
["bitfinex","ETHUSD",1770897831645,3.87075544,1986.6,1985.7,1.25900186]
["bitfinex","ETHUSD",1770897831853,0.90327549,1986.5,1985.7,1.25900186]
["bitfinex","ETHUSD",1770897833554,2.16182193,1986.5,1985.7,1.25900186]
["bitfinex","ETHUSD",1770897833877,1.25854644,1986.5,1985.7,1.25900186]
["bitfinex","ETHUSD",1770897834103,1.77192157,1986.6,1985.8,0.9444424]
["bitfinex","ETHUSD",1770897834398,1.81027549,1986.8,1985.8,0.96974452]
["bitfinex","ETHUSD",1770897834399,1.25834769,1986.8,1985.8,0.96974452]
["bitfinex","ETHUSD",1770897834564,0.00151937,1987.0,1985.9,0.9444424]
["bitfinex","ETHUSD",1770897834866,0.06442827,1987.0,1986.1,0.9444424]
["bitfinex","ETHUSD",1770897835051,0.00151937,1987.0,1986.2,0.96972985]
["bitfinex","ETHUSD",1770897835253,0.00151937,1987.0,1986.4,0.9444424]
["bitfinex","ETHUSD",1770897835571,0.06489941,1987.3,1986.6,0.9444424]
["bitfinex","ETHUSD",1770897835950,0.002,1987.3,1986.6,0.9444424]
["bitfinex","ETHUSD",1770897837466,0.002,1987.3,1986.7,1.25836814]
["bitfinex","ETHUSD",1770897839205,0.002,1987.3,1986.7,2.20281054]
["bitfinex","ETHUSD",1770897839605,0.002,1987.4,1986.8,0.9444424]
["bitfinex","ETHUSD",1770897840902,0.002,1987.4,1986.7,1.25836814]
["bitfinex","ETHUSD",1770897841914,0.002,1987.3,1986.7,1.25836814]
["bitfinex","ETHUSD",1770897842274,0.002,1987.3,1986.8,0.91189185]
["bitfinex","ETHUSD",1770897842470,0.06288358,1987.8,1986.8,0.91189185]
["bitfinex","ETHUSD",1770897842779,0.002,1987.9,1986.8,0.91189185]
["bitfinex","ETHUSD",1770897843412,1.01047408,1987.8,1986.7,1.25836814]
["bitfinex","ETHUSD",1770897843720,2.20532557,1987.7,1986.7,2.19550564]
["bitfinex","ETHUSD",1770897844008,2.20532557,1987.7,1986.8,0.91189185]
["bitfinex","ETHUSD",1770897844009,0.06288991,1987.6,1986.8,0.91189185]
["bitfinex","ETHUSD",1770897844513,1.01047725,1987.7,1986.8,0.91189185]
["bitfinex","ETHUSD",1770897844810,1.01047725,1987.7,1986.9,0.02524311]
["bitfinex","ETHUSD",1770897846111,2.20535845,1987.7,1987.0,1.25817815]
["bitfinex","ETHUSD",1770897847414,1.25776795,1987.7,1987.0,1.25817815]
["bitfinex","ETHUSD",1770897848443,1.76488358,1987.8,1987.1,0.91189185]
["bitfinex","ETHUSD",1770897848753,0.002,1987.9,1987.1,0.93712736]
["bitfinex","ETHUSD",1770897851006,0.002,1987.9,1987.2,1.25805152]
["bitfinex","ETHUSD",1770897851317,0.002,1987.9,1987.3,0.91189185]
["bitfinex","ETHUSD",1770897851519,0.002,1987.9,1987.2,1.25805152]
["bitfinex","ETHUSD",1770897851898,0.002,1987.9,1987.2,2.16994337]
["bitfinex","ETHUSD",1770897852092,0.002,1987.9,1987.3,0.91189185]
["bitfinex","ETHUSD",1770897852293,0.002,1987.9,1987.4,0.9371109]
["bitfinex","ETHUSD",1770897853104,0.002,1987.9,1987.5,1.25786163]
["bitfinex","ETHUSD",1770897853398,0.002,1987.9,1987.4,1.28310238]
["bitfinex","ETHUSD",1770897853714,0.002,1987.9,1987.4,1.25788333]
["bitfinex","ETHUSD",1770897855022,0.002,1987.8,1987.5,0.91189185]
["bitfinex","ETHUSD",1770897855398,0.002,1987.8,1987.6,1.25779834]
["bitfinex","ETHUSD",1770897855997,0.00151937,1988.0,1987.6,1.25779834]
["bitfinex","ETHUSD",1770897856318,0.002,1988.5,1987.7,0.91189185]
["bitfinex","ETHUSD",1770897856711,0.002,1988.7,1987.7,0.91189185]
["bitfinex","ETHUSD",1770897856914,0.00351937,1989.0,1988.1,0.91189185]
["bitfinex","ETHUSD",1770897857097,0.00351937,1989.0,1988.3,0.91189185]
["bitfinex","ETHUSD",1770897857498,0.00351937,1989.0,1988.4,2.16918414]
["bitfinex","ETHUSD",1770897857696,0.00351937,1989.0,1988.4,1.25729229]
["bitfinex","ETHUSD",1770897861395,0.95110987,1989.0,1988.2,1.25738498]
["bitfinex","ETHUSD",1770897861595,2.26747026,1988.9,1988.1,5.02976994]
["bitfinex","ETHUSD",1770897862428,0.9475905,1988.8,1988.0,3.77264287]
["bitfinex","ETHUSD",1770897862926,1.31987976,1988.9,1988.0,3.77264287]
["bitfinex","ETHUSD",1770897863093,1.31987976,1988.9,1988.0,4.68453472]
["bitfinex","ETHUSD",1770897864937,1.31987976,1988.9,1988.0,3.77264287]
["bitfinex","ETHUSD",1770897865231,2.27087319,1989.0,1988.0,4.68453472]
["bitfinex","ETHUSD",1770897865434,0.9475905,1988.9,1988.0,4.68453472]
["bitfinex","ETHUSD",1770897865932,0.06285197,1988.8,1988.0,3.77264287]
["bitfinex","ETHUSD",1770897866536,1.25710262,1988.7,1988.0,3.77264287]
["bitfinex","ETHUSD",1770897867040,1.01044879,1988.6,1988.0,3.74754171]
["bitfinex","ETHUSD",1770897867346,1.01044879,1988.6,1988.0,0.906]
["bitfinex","ETHUSD",1770897867518,1.01044879,1988.6,1987.9,1.25758306]
["bitfinex","ETHUSD",1770897867704,1.01044879,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1770897868842,2.20481956,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1770897869242,0.9475905,1988.3,1987.2,0.001]
["bitfinex","ETHUSD",1770897869417,0.9475905,1988.2,1987.2,0.001]
["bitfinex","ETHUSD",1770897869615,0.9475905,1988.0,1987.2,0.001]
["bitfinex","ETHUSD",1770897869823,0.9475905,1987.8,1987.2,0.001]
["bitfinex","ETHUSD",1770897870129,0.9475905,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1770897870651,0.9475905,1987.6,1987.0,0.00151937]
["bitfinex","ETHUSD",1770897870953,0.93508133,1987.4,1987.0,0.00151937]
["bitfinex","ETHUSD",1770897872340,1.25786163,1987.5,1987.0,0.00151937]
["bitfinex","ETHUSD",1770897872540,2.19294296,1987.5,1987.0,0.00151937]
["bitfinex","ETHUSD",1770897873943,3.88094824,1987.5,1987.0,0.00151937]
["bitfinex","ETHUSD",1770897875245,0.93508133,1987.4,1987.0,0.00151937]
["bitfinex","ETHUSD",1770897876524,0.93508133,1987.4,1986.3,1.25858989]
["bitfinex","ETHUSD",1770897877448,0.93508133,1987.2,1986.2,1.28389262]
["bitfinex","ETHUSD",1770897877647,0.93508133,1987.2,1986.1,1.25871138]
["bitfinex","ETHUSD",1770897878364,0.93508133,1987.2,1986.0,1.26028265]
["bitfinex","ETHUSD",1770897878522,0.93508133,1987.2,1986.0,0.00151937]
["bitfinex","ETHUSD",1770897878941,0.93508133,1987.2,1986.0,1.26031945]
["bitfinex","ETHUSD",1770897879137,0.93508133,1987.2,1986.0,0.00151937]
["bitfinex","ETHUSD",1770897879341,0.93508133,1987.2,1986.0,1.26032533]
["bitfinex","ETHUSD",1770897879828,0.93508133,1987.2,1986.0,0.00151937]
["bitfinex","ETHUSD",1770897880162,0.93508133,1987.0,1986.0,0.00151937]
["bitfinex","ETHUSD",1770897880459,0.93508133,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1770897880821,1.691,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1770897881022,0.93508133,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1770897881243,1.691,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1770897881953,2.94924148,1986.9,1986.3,0.001]
["bitfinex","ETHUSD",1770897882362,3.88432281,1986.9,1986.3,0.001]
["bitfinex","ETHUSD",1770897882927,0.93508133,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1770897883385,0.93508133,1986.8,1986.0,0.00151937]
["bitfinex","ETHUSD",1770897883658,2.94924148,1986.9,1985.4,0.001]
["bitfinex","ETHUSD",1770897883659,0.93508133,1986.6,1985.4,0.001]
["bitfinex","ETHUSD",1770897883867,0.93508133,1986.6,1985.4,1.26019189]
["bitfinex","ETHUSD",1770897884064,0.93508133,1986.4,1985.4,0.001]
["bitfinex","ETHUSD",1770897884370,1.692,1986.3,1985.4,0.001]
["bitfinex","ETHUSD",1770897884570,0.93508133,1986.4,1985.4,0.001]
["bitfinex","ETHUSD",1770897884730,1.692,1986.2,1985.4,0.001]
["bitfinex","ETHUSD",1770897885542,1.691,1986.2,1985.4,0.99828511]
["bitfinex","ETHUSD",1770897885755,2.62608133,1986.2,1985.4,0.001]
["bitfinex","ETHUSD",1770897885966,2.94970816,1986.2,1985.4,0.001]
["bitfinex","ETHUSD",1770897886279,1.25867166,1986.3,1985.4,0.99828511]
["bitfinex","ETHUSD",1770897886487,1.69,1986.3,1985.4,0.99828511]
["bitfinex","ETHUSD",1770897887389,2.62508133,1986.3,1985.4,0.001]
["bitfinex","ETHUSD",1770897887554,0.93508133,1986.2,1985.4,0.001]
["bitfinex","ETHUSD",1770897887749,1.69,1986.3,1985.4,0.001]
["bitfinex","ETHUSD",1770897887990,1.69,1986.3,1985.5,2.25641379]
["bitfinex","ETHUSD",1770897888793,2.94863126,1986.3,1985.5,2.25641379]
["bitfinex","ETHUSD",1770897889004,5.03427062,1986.4,1985.5,2.25641379]
["bitfinex","ETHUSD",1770897889005,1.25856894,1986.4,1985.5,2.25641379]
["bitfinex","ETHUSD",1770897889184,1.32146416,1986.5,1985.6,0.99728511]
["bitfinex","ETHUSD",1770897889494,2.25654549,1986.5,1985.6,0.99728511]
["bitfinex","ETHUSD",1770897891003,0.06292474,1986.5,1985.7,2.25628697]
["bitfinex","ETHUSD",1770897891167,0.06292474,1986.5,1985.8,0.99728511]
["bitfinex","ETHUSD",1770897891481,1.32142819,1986.5,1985.7,1.25900186]
["bitfinex","ETHUSD",1770897891676,0.93508133,1986.4,1985.5,5.03632029]
["bitfinex","ETHUSD",1770897892286,0.99800923,1986.4,1985.5,5.03632029]
["bitfinex","ETHUSD",1770897892785,0.99800923,1986.4,1985.5,6.0336054]
["bitfinex","ETHUSD",1770897893097,0.06293107,1986.3,1985.5,6.0336054]
["bitfinex","ETHUSD",1770897893264,0.0629279,1986.4,1985.5,6.0336054]
["bitfinex","ETHUSD",1770897893572,0.0629279,1986.4,1985.6,0.001]
["bitfinex","ETHUSD",1770897894485,1.32142819,1986.5,1985.6,0.99828511]
["bitfinex","ETHUSD",1770897895084,0.93508133,1986.4,1985.6,1.2600481]
["bitfinex","ETHUSD",1770897895276,0.06293107,1986.3,1985.6,1.2600481]
["bitfinex","ETHUSD",1770897896792,0.9980124,1986.3,1985.6,0.001]
["bitfinex","ETHUSD",1770897896963,2.94268492,1986.2,1985.6,0.001]
["bitfinex","ETHUSD",1770897897169,0.06293741,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1770897897398,0.99801874,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1770897899197,1.25881168,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1770897900167,2.24452734,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1770897900370,0.98571566,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1770897900568,1.25881168,1986.0,1985.4,0.001]
["bitfinex","ETHUSD",1770897900790,3.00671607,1986.1,1985.4,0.001]
["bitfinex","ETHUSD",1770897901504,1.74793741,1986.1,1985.4,0.001]
["bitfinex","ETHUSD",1770897901816,0.98571566,1986.1,1985.4,0.001]
["bitfinex","ETHUSD",1770897902008,0.06293741,1986.1,1985.4,0.001]
["bitfinex","ETHUSD",1770897902205,1.04865307,1986.1,1985.4,0.001]
["bitfinex","ETHUSD",1770897903081,1.686,1986.1,1985.4,0.001]
["bitfinex","ETHUSD",1770897903495,2.94475485,1986.1,1985.4,0.001]
["bitfinex","ETHUSD",1770897903916,0.06294058,1986.0,1985.4,0.001]
["bitfinex","ETHUSD",1770897904590,2.2444293,1986.2,1985.4,0.001]
["bitfinex","ETHUSD",1770897904791,1.74793741,1986.1,1985.4,0.001]
["bitfinex","ETHUSD",1770897905116,1.685,1986.1,1985.4,0.001]
["bitfinex","ETHUSD",1770897905619,0.06293424,1986.2,1985.5,0.90890595]
["bitfinex","ETHUSD",1770897905830,0.06493107,1986.3,1985.5,0.90890595]
["bitfinex","ETHUSD",1770897906387,1.05064673,1986.3,1985.5,0.001]
["bitfinex","ETHUSD",1770897908323,0.98571566,1986.2,1985.5,0.001]
["bitfinex","ETHUSD",1770897908515,0.06293741,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1770897909020,0.06293424,1986.2,1985.5,0.001]
["bitfinex","ETHUSD",1770897910893,3.00860531,1986.3,1985.5,0.001]
["bitfinex","ETHUSD",1770897911838,1.32360531,1986.3,1985.5,0.90890595]
["bitfinex","ETHUSD",1770897912552,0.06493107,1986.3,1985.5,0.90890595]
["bitfinex","ETHUSD",1770897912834,2.30928098,1986.3,1985.5,0.90890595]
["bitfinex","ETHUSD",1770897913038,0.06493107,1986.3,1985.6,0.90790595]
["bitfinex","ETHUSD",1770897913202,1.32356019,1986.3,1985.5,1.28542094]
["bitfinex","ETHUSD",1770897913539,0.98571566,1986.2,1985.5,0.02632929]
["bitfinex","ETHUSD",1770897913739,1.04865307,1986.1,1985.5,1.26012837]
["bitfinex","ETHUSD",1770897914742,1.04865307,1986.1,1985.5,1.26012048]
["bitfinex","ETHUSD",1770897914918,1.04865307,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1770897914919,2.30744664,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1770897915322,1.04865307,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1770897915640,0.06493107,1986.3,1985.5,0.90890595]
["bitfinex","ETHUSD",1770897915844,1.32355718,1986.3,1985.5,0.90890595]
["bitfinex","ETHUSD",1770897917053,1.32355718,1986.3,1985.6,1.25906526]
["bitfinex","ETHUSD",1770897917506,0.06493107,1986.3,1985.6,1.25906526]
["bitfinex","ETHUSD",1770897917710,1.3235578,1986.3,1985.6,1.25906526]
["bitfinex","ETHUSD",1770897918145,0.98571566,1986.2,1985.5,0.001]
["bitfinex","ETHUSD",1770897918454,1.04865307,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1770897918624,1.04865307,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1770897919350,1.25881168,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1770897919839,2.24452734,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1770897920041,1.74493741,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1770897920251,1.32169387,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1770897920422,0.06293741,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1770897920818,1.32362509,1986.2,1985.6,0.001]
["bitfinex","ETHUSD",1770897921254,0.06493424,1986.2,1985.6,0.001]
["bitfinex","ETHUSD",1770897922254,0.06493424,1986.2,1985.6,0.90890595]
["bitfinex","ETHUSD",1770897922924,0.002,1986.2,1985.6,0.90890595]
["bitfinex","ETHUSD",1770897923137,0.002,1986.2,1985.6,0.001]
["bitfinex","ETHUSD",1770897923559,1.26069201,1986.2,1985.6,0.001]
["bitfinex","ETHUSD",1770897924056,0.002,1986.2,1985.6,0.001]
["bitfinex","ETHUSD",1770897925439,0.002,1986.2,1985.6,0.02632801]
["bitfinex","ETHUSD",1770897927258,0.002,1986.2,1985.7,1.25900186]
["bitfinex","ETHUSD",1770897930860,0.002,1986.2,1985.6,0.001]
["bitfinex","ETHUSD",1770897931043,0.9898185,1986.2,1985.6,1.26002382]
["bitfinex","ETHUSD",1770897931361,0.9898185,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1770897931747,1.05275591,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1770897932245,1.25881168,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1770897932448,2.31155056,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1770897934259,1.32373206,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1770897935006,1.32373206,1986.1,1985.2,5.03725336]
["bitfinex","ETHUSD",1770897935007,0.9878185,1986.0,1985.0,0.00151937]
["bitfinex","ETHUSD",1770897935154,0.9878185,1985.8,1984.5,1.25970444]
["bitfinex","ETHUSD",1770897935457,0.1317665,1985.4,1984.6,0.93941759]
["bitfinex","ETHUSD",1770897936368,0.1317665,1985.4,1984.7,1.25963621]
["bitfinex","ETHUSD",1770897936859,1.39098415,1985.4,1984.7,1.25963621]
["bitfinex","ETHUSD",1770897937639,0.9878185,1985.3,1984.6,1.25966981]
["bitfinex","ETHUSD",1770897938049,1.39098415,1985.4,1984.6,2.1990874]
["bitfinex","ETHUSD",1770897938253,0.1317665,1985.4,1984.7,0.93941759]
["bitfinex","ETHUSD",1770897938447,1.39096252,1985.4,1984.7,0.93941759]
["bitfinex","ETHUSD",1770897939371,2.37878102,1985.4,1984.6,1.25966981]
["bitfinex","ETHUSD",1770897940142,0.9878185,1985.3,1984.6,1.25966981]
["bitfinex","ETHUSD",1770897940466,1.25931896,1985.2,1984.5,5.03891937]
["bitfinex","ETHUSD",1770897940988,1.25931896,1985.2,1984.5,5.97833696]
["bitfinex","ETHUSD",1770897941286,0.9878185,1985.6,1984.6,0.93941759]
["bitfinex","ETHUSD",1770897941566,1.25919161,1985.5,1984.6,0.93941759]
["bitfinex","ETHUSD",1770897941966,2.24680703,1985.8,1984.6,0.93941759]
["bitfinex","ETHUSD",1770897942166,0.06295009,1985.7,1984.6,0.93941759]
["bitfinex","ETHUSD",1770897942545,1.32195572,1985.7,1984.8,0.93941759]
["bitfinex","ETHUSD",1770897942869,2.30977422,1985.7,1984.7,3.7570538]
["bitfinex","ETHUSD",1770897943168,2.30977422,1985.7,1984.7,2.1990538]
["bitfinex","ETHUSD",1770897943349,0.9878185,1985.6,1984.7,1.25963621]
["bitfinex","ETHUSD",1770897943552,1.05077493,1985.5,1984.7,1.25963621]
["bitfinex","ETHUSD",1770897944048,1.05077493,1985.5,1984.6,1.25965438]
["bitfinex","ETHUSD",1770897944768,3.9210106,1985.4,1984.6,1.25965438]
["bitfinex","ETHUSD",1770897945351,3.9210106,1985.4,1984.7,0.001]
["bitfinex","ETHUSD",1770897945538,3.9230106,1985.4,1984.7,0.001]
["bitfinex","ETHUSD",1770897946854,0.06296277,1985.3,1984.7,0.001]
["bitfinex","ETHUSD",1770897948274,1.05078127,1985.3,1984.7,0.001]
["bitfinex","ETHUSD",1770897949175,2.31008311,1985.3,1984.7,0.001]
["bitfinex","ETHUSD",1770897949377,1.32415662,1985.4,1984.7,0.94041759]
["bitfinex","ETHUSD",1770897949761,1.32415662,1985.4,1984.7,0.001]
["bitfinex","ETHUSD",1770897950272,2.31197512,1985.4,1984.7,0.001]
["bitfinex","ETHUSD",1770897951680,2.31197512,1985.4,1984.5,2.18505393]
["bitfinex","ETHUSD",1770897952479,0.002,1985.4,1984.6,0.93941759]
["bitfinex","ETHUSD",1770897952652,1.26120736,1985.4,1984.6,0.93941759]
["bitfinex","ETHUSD",1770897952852,2.31195824,1985.4,1984.5,1.24563634]
["bitfinex","ETHUSD",1770897954170,0.06493238,1985.4,1984.5,0.93941759]
["bitfinex","ETHUSD",1770897954487,0.002,1985.4,1984.5,0.93941759]
["bitfinex","ETHUSD",1770897956298,0.002,1985.4,1984.7,0.93941759]
["bitfinex","ETHUSD",1770897956463,0.002,1985.4,1984.8,0.93941759]
["bitfinex","ETHUSD",1770897957403,0.002,1985.4,1984.8,6.24941759]
["bitfinex","ETHUSD",1770897957708,0.002,1985.4,1984.9,0.93941759]
["bitfinex","ETHUSD",1770897958259,0.002,1985.4,1985.1,0.93941759]
["bitfinex","ETHUSD",1770897958890,0.002,1985.4,1985.3,0.93941759]
["bitfinex","ETHUSD",1770897959788,0.00151937,1986.0,1985.3,0.93941759]
["bitfinex","ETHUSD",1770897960460,0.06445995,1986.0,1985.4,1.2591921]
["bitfinex","ETHUSD",1770897961158,1.05794149,1986.0,1985.3,1.25920581]
["bitfinex","ETHUSD",1770897961695,0.06445995,1986.0,1985.3,2.22019499]
["bitfinex","ETHUSD",1770897961898,0.00151937,1986.0,1985.3,2.22019499]
["bitfinex","ETHUSD",1770897963767,0.00151937,1986.0,1985.4,0.96098918]
["bitfinex","ETHUSD",1770897965905,0.00151937,1986.0,1985.5,1.25912868]
["bitfinex","ETHUSD",1770897968706,0.00151937,1986.0,1985.4,1.2591921]
["bitfinex","ETHUSD",1770897970412,0.00151937,1986.0,1985.4,2.22018128]
["bitfinex","ETHUSD",1770897970913,0.00151937,1986.0,1985.5,0.96098918]
["bitfinex","ETHUSD",1770897971116,0.00151937,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1770897971286,0.002,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1770897972998,0.99548154,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1770897973404,0.002,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1770897975226,0.002,1985.9,1985.6,1.26006526]
["bitfinex","ETHUSD",1770897976836,0.002,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1770897977504,0.99548154,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1770897979325,0.99348154,1985.7,1985.1,1.559]
["bitfinex","ETHUSD",1770897979495,0.99348154,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1770897980634,0.002,1985.9,1985.2,0.96198918]
["bitfinex","ETHUSD",1770897981428,0.002,1985.9,1985.3,2.2202447]
["bitfinex","ETHUSD",1770897981629,0.002,1985.9,1985.4,0.96098918]
["bitfinex","ETHUSD",1770897981833,0.002,1985.9,1985.4,0.96198918]
["bitfinex","ETHUSD",1770897983534,0.002,1985.9,1985.5,1.25912868]
["bitfinex","ETHUSD",1770897985022,0.002,1985.9,1985.5,1.26012868]
["bitfinex","ETHUSD",1770897985432,0.002,1985.8,1985.6,0.001]
["bitfinex","ETHUSD",1770897986832,0.99548154,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1770897987742,2.25444004,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1770897990065,0.90416175,1985.7,1984.8,2.22265971]
["bitfinex","ETHUSD",1770897990238,0.90416175,1985.7,1984.9,0.91187707]
["bitfinex","ETHUSD",1770897990616,0.90416175,1985.7,1984.8,1.26057275]
["bitfinex","ETHUSD",1770897991117,0.90416175,1985.7,1984.8,2.17244982]
["bitfinex","ETHUSD",1770897991750,0.90416175,1985.7,1984.8,0.001]
["bitfinex","ETHUSD",1770897991947,0.90416175,1985.7,1984.7,1.26059794]
["bitfinex","ETHUSD",1770897992149,0.94176599,1985.5,1984.8,0.001]
["bitfinex","ETHUSD",1770897995453,1.2591921,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1770897995655,0.94176599,1985.5,1984.8,0.91287707]
["bitfinex","ETHUSD",1770897995857,5.03616996,1985.7,1984.8,0.91287707]
["bitfinex","ETHUSD",1770897995858,1.00471608,1985.7,1984.8,0.91287707]
["bitfinex","ETHUSD",1770897996158,5.03790577,1985.8,1985.0,0.91187707]
["bitfinex","ETHUSD",1770897996159,1.26094025,1985.8,1985.0,0.91187707]
["bitfinex","ETHUSD",1770897996662,2.20270624,1985.8,1985.0,0.91187707]
["bitfinex","ETHUSD",1770897996832,0.06295009,1985.7,1985.1,0.001]
["bitfinex","ETHUSD",1770897997667,0.06295009,1985.7,1984.2,0.1339366]
["bitfinex","ETHUSD",1770897997668,1.69355174,1984.5,1984.2,0.1339366]
["bitfinex","ETHUSD",1770897997961,0.94176599,1984.7,1984.2,0.1339366]
["bitfinex","ETHUSD",1770897999652,2.20144999,1984.7,1984.2,0.1339366]
["bitfinex","ETHUSD",1770897999831,1.259684,1984.7,1984.2,0.1339366]
["bitfinex","ETHUSD",1770898000026,2.20127528,1984.9,1984.2,0.1339366]
["bitfinex","ETHUSD",1770898000233,0.94176599,1984.8,1984.2,0.1339366]
["bitfinex","ETHUSD",1770898000655,1.25950929,1984.9,1984.2,0.1339366]
["bitfinex","ETHUSD",1770898000845,1.25950929,1984.9,1984.2,1.39388594]
["bitfinex","ETHUSD",1770898001245,1.25950929,1984.9,1984.2,0.1339366]
["bitfinex","ETHUSD",1770898001443,1.25950929,1984.9,1984.2,1.3938838]
["bitfinex","ETHUSD",1770898001663,1.25950929,1984.9,1984.2,0.1339366]
["bitfinex","ETHUSD",1770898001844,1.25950929,1984.9,1984.2,1.3938899]
["bitfinex","ETHUSD",1770898003733,0.06297229,1985.0,1984.2,2.30576697]
["bitfinex","ETHUSD",1770898004041,0.06297229,1985.0,1984.3,0.91187707]
["bitfinex","ETHUSD",1770898004237,0.06297229,1985.0,1984.2,1.3938899]
["bitfinex","ETHUSD",1770898004238,1.00473828,1985.0,1984.2,1.3938899]
["bitfinex","ETHUSD",1770898005442,0.06297229,1985.0,1984.2,2.30576697]
["bitfinex","ETHUSD",1770898005869,2.20127528,1984.9,1984.2,0.1339366]
["bitfinex","ETHUSD",1770898006267,0.94176599,1984.8,1984.2,0.1339366]
["bitfinex","ETHUSD",1770898006862,1.00474462,1984.8,1984.2,0.1339366]
["bitfinex","ETHUSD",1770898008065,0.94176599,1984.6,1983.6,0.91187707]
["bitfinex","ETHUSD",1770898010034,2.20152915,1984.5,1983.7,1.26027121]
["bitfinex","ETHUSD",1770898010239,0.94176599,1984.4,1983.7,1.26027121]
["bitfinex","ETHUSD",1770898010488,0.94176599,1984.4,1983.7,1.26127121]
["bitfinex","ETHUSD",1770898012001,0.94176599,1984.4,1983.7,1.02439121]
["bitfinex","ETHUSD",1770898012298,0.94176599,1984.2,1983.7,0.001]
["bitfinex","ETHUSD",1770898012454,0.94176599,1984.6,1983.7,0.91287707]
["bitfinex","ETHUSD",1770898012645,5.10205432,1984.5,1983.7,0.91287707]
["bitfinex","ETHUSD",1770898012844,6.04382031,1984.5,1983.7,0.91287707]
["bitfinex","ETHUSD",1770898013452,0.94176599,1984.4,1983.7,0.001]
["bitfinex","ETHUSD",1770898013753,1.25970824,1984.6,1983.8,0.88555837]
["bitfinex","ETHUSD",1770898014286,0.06298815,1984.5,1983.9,1.26014416]
["bitfinex","ETHUSD",1770898014454,1.00475414,1984.5,1983.8,1.26016881]
["bitfinex","ETHUSD",1770898014661,1.00475414,1984.5,1983.7,1.26122275]
["bitfinex","ETHUSD",1770898015673,0.06298498,1984.6,1983.8,0.91187707]
["bitfinex","ETHUSD",1770898015976,2.99462016,1984.7,1983.8,0.91187707]
["bitfinex","ETHUSD",1770898016478,2.99462016,1984.7,1983.9,2.17202123]
["bitfinex","ETHUSD",1770898016674,1.73498181,1984.7,1983.9,2.17202123]
["bitfinex","ETHUSD",1770898016878,2.99464041,1984.7,1983.9,2.17202123]
["bitfinex","ETHUSD",1770898017650,0.002,1984.7,1984.0,0.91187707]
["bitfinex","ETHUSD",1770898018371,0.002,1984.7,1984.1,1.26001713]
["bitfinex","ETHUSD",1770898020969,0.002,1984.7,1984.0,5.94373883]
["bitfinex","ETHUSD",1770898022271,0.002,1984.7,1984.1,0.90367029]
["bitfinex","ETHUSD",1770898022875,0.002,1984.7,1984.3,0.90367029]
["bitfinex","ETHUSD",1770898023074,0.002,1984.7,1984.4,5.34115167]
["bitfinex","ETHUSD",1770898023276,0.002,1984.8,1984.4,5.34115167]
["bitfinex","ETHUSD",1770898023952,0.002,1984.8,1984.5,0.90367029]
["bitfinex","ETHUSD",1770898024279,0.00151937,1985.0,1984.5,0.90367029]
["bitfinex","ETHUSD",1770898024656,2.23788019,1985.6,1984.8,4.43748138]
["bitfinex","ETHUSD",1770898024855,2.23788019,1985.6,1984.9,1.25950929]
["bitfinex","ETHUSD",1770898025087,1.32205769,1985.6,1984.9,1.25950929]
["bitfinex","ETHUSD",1770898025490,0.002,1985.5,1984.9,2.16317958]
["bitfinex","ETHUSD",1770898025862,0.002,1985.5,1984.9,1.25950929]
["bitfinex","ETHUSD",1770898028370,0.002,1985.5,1984.9,2.16317958]
["bitfinex","ETHUSD",1770898028573,0.002,1985.5,1985.0,0.90367029]
["bitfinex","ETHUSD",1770898029162,0.002,1985.8,1985.1,0.90367029]
["bitfinex","ETHUSD",1770898029358,1.26094587,1985.8,1984.9,5.03752959]
["bitfinex","ETHUSD",1770898029573,2.30266855,1985.8,1985.0,1.568]
["bitfinex","ETHUSD",1770898031264,2.30266855,1985.8,1985.1,1.25938239]
["bitfinex","ETHUSD",1770898031991,0.97877576,1985.7,1984.7,5.9419613]
["bitfinex","ETHUSD",1770898032184,0.06295326,1985.6,1984.7,5.9419613]
["bitfinex","ETHUSD",1770898032767,1.04172902,1985.6,1984.7,5.9419613]
["bitfinex","ETHUSD",1770898033369,2.23790444,1985.5,1984.7,5.03829101]
["bitfinex","ETHUSD",1770898034090,1.04173536,1985.4,1984.6,2.82765764]
["bitfinex","ETHUSD",1770898034772,1.04173536,1985.4,1984.5,1.25972706]
["bitfinex","ETHUSD",1770898035094,1.04173536,1985.4,1984.4,2.82680089]
["bitfinex","ETHUSD",1770898035306,1.04173536,1985.4,1984.0,5.04172171]
["bitfinex","ETHUSD",1770898035307,0.97877576,1985.0,1984.0,5.04172171]
["bitfinex","ETHUSD",1770898035494,0.97877576,1984.9,1984.0,5.04172171]
["bitfinex","ETHUSD",1770898035696,0.97877576,1984.9,1984.0,5.945392]
["bitfinex","ETHUSD",1770898037077,0.97877576,1984.9,1984.0,0.00151937]
["bitfinex","ETHUSD",1770898037512,1.25957275,1984.8,1984.1,0.001]
["bitfinex","ETHUSD",1770898037776,2.23834851,1984.8,1984.1,0.001]
["bitfinex","ETHUSD",1770898041307,3.89727443,1985.0,1984.1,0.001]
["bitfinex","ETHUSD",1770898041609,2.23827443,1985.0,1984.1,0.90467029]
["bitfinex","ETHUSD",1770898041808,2.23827443,1985.0,1984.2,2.16362392]
["bitfinex","ETHUSD",1770898043707,1.25957275,1984.8,1984.1,5.04081453]
["bitfinex","ETHUSD",1770898044113,2.23834851,1984.8,1984.1,1.26101713]
["bitfinex","ETHUSD",1770898044483,1.25957275,1984.8,1984.1,1.26101713]
["bitfinex","ETHUSD",1770898044684,1.32253561,1984.9,1984.1,1.26101713]
["bitfinex","ETHUSD",1770898044879,0.06297546,1984.9,1984.1,2.16468742]
["bitfinex","ETHUSD",1770898045081,3.95813528,1985.1,1984.2,0.90367029]
["bitfinex","ETHUSD",1770898045281,0.06297229,1985.0,1984.2,0.90367029]
["bitfinex","ETHUSD",1770898046491,0.06297229,1985.0,1984.3,1.25989013]
["bitfinex","ETHUSD",1770898046692,0.06297229,1985.0,1984.3,2.16356042]
["bitfinex","ETHUSD",1770898048684,0.97877576,1984.9,1984.3,1.25989013]
["bitfinex","ETHUSD",1770898049713,1.04175439,1984.8,1984.1,0.001]
["bitfinex","ETHUSD",1770898050511,1.04175439,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1770898050708,0.95549016,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1770898051023,0.95549016,1984.4,1984.0,0.00151937]
["bitfinex","ETHUSD",1770898051308,1.38232296,1984.4,1983.7,0.001]
["bitfinex","ETHUSD",1770898051654,0.95549016,1984.2,1983.1,1.2606073]
["bitfinex","ETHUSD",1770898052184,0.95549016,1984.2,1983.0,1.26219527]
["bitfinex","ETHUSD",1770898052732,0.95549016,1984.0,1983.0,0.00151937]
["bitfinex","ETHUSD",1770898053028,2.31249016,1983.9,1983.0,0.00151937]
["bitfinex","ETHUSD",1770898053178,0.95549016,1983.8,1983.0,0.00151937]
["bitfinex","ETHUSD",1770898054624,1.26001713,1984.1,1983.1,0.90923775]
["bitfinex","ETHUSD",1770898054783,2.21550729,1984.1,1983.2,1.26058894]
["bitfinex","ETHUSD",1770898055183,0.95549016,1984.0,1983.2,1.26058894]
["bitfinex","ETHUSD",1770898055611,0.95549016,1984.0,1983.1,1.26062069]
["bitfinex","ETHUSD",1770898056013,0.95549016,1984.0,1983.0,0.00151937]
["bitfinex","ETHUSD",1770898056898,0.95549016,1983.8,1983.0,0.00151937]
["bitfinex","ETHUSD",1770898057107,1.652,1983.7,1983.0,0.00151937]
["bitfinex","ETHUSD",1770898057701,2.91214416,1983.9,1983.0,0.00151937]
["bitfinex","ETHUSD",1770898057924,1.26014416,1983.9,1983.0,0.91075712]
["bitfinex","ETHUSD",1770898058814,2.97513302,1984.0,1983.0,0.91075712]
["bitfinex","ETHUSD",1770898059198,2.97513302,1984.0,1983.1,1.26065251]
["bitfinex","ETHUSD",1770898059602,3.93062318,1984.0,1983.1,1.26065251]
["bitfinex","ETHUSD",1770898059802,0.95549016,1983.9,1983.1,1.26065251]
["bitfinex","ETHUSD",1770898060310,0.95549016,1983.7,1983.1,1.26065251]
["bitfinex","ETHUSD",1770898060510,1.26012899,1984.0,1983.2,0.90923775]
["bitfinex","ETHUSD",1770898060844,0.06288477,1983.9,1983.2,0.90923775]
["bitfinex","ETHUSD",1770898061051,0.06288477,1983.9,1983.1,1.26065251]
["bitfinex","ETHUSD",1770898061345,1.26020768,1983.8,1983.1,1.26065251]
["bitfinex","ETHUSD",1770898061648,0.06288477,1983.7,1983.1,1.26065251]
["bitfinex","ETHUSD",1770898062038,0.06288477,1983.7,1983.0,1.2622097]
["bitfinex","ETHUSD",1770898062208,1.01837493,1983.7,1983.0,1.26223036]
["bitfinex","ETHUSD",1770898062403,1.01837493,1983.7,1983.0,0.00151937]
["bitfinex","ETHUSD",1770898062608,1.01837493,1983.7,1983.0,1.26222727]
["bitfinex","ETHUSD",1770898062936,1.01837493,1983.7,1983.0,0.00151937]
["bitfinex","ETHUSD",1770898063107,1.01837493,1983.7,1983.0,1.26223331]
["bitfinex","ETHUSD",1770898063432,1.26033474,1983.6,1983.0,0.00151937]
["bitfinex","ETHUSD",1770898064038,1.26033474,1983.6,1983.1,0.001]
["bitfinex","ETHUSD",1770898064334,0.06288477,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1770898064639,1.01837493,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1770898065152,0.06288477,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1770898065325,1.32321951,1983.6,1983.1,0.001]
["bitfinex","ETHUSD",1770898065510,0.06288477,1983.6,1983.1,0.001]
["bitfinex","ETHUSD",1770898067143,1.32322338,1983.6,1983.1,0.001]
["bitfinex","ETHUSD",1770898067842,0.06288477,1983.6,1983.1,0.001]
["bitfinex","ETHUSD",1770898068419,0.06288477,1983.6,1983.1,0.91023775]
["bitfinex","ETHUSD",1770898068739,0.06288477,1983.7,1983.1,0.91023775]
["bitfinex","ETHUSD",1770898068937,0.06288477,1983.7,1983.1,0.001]
["bitfinex","ETHUSD",1770898070323,0.002,1983.8,1983.1,0.91023775]
["bitfinex","ETHUSD",1770898071132,0.002,1983.9,1983.2,0.90923775]
["bitfinex","ETHUSD",1770898071333,0.06288477,1984.4,1983.4,0.90923775]
["bitfinex","ETHUSD",1770898071642,0.06288477,1984.4,1983.6,0.90923775]
["bitfinex","ETHUSD",1770898072919,0.95549016,1984.8,1983.8,0.90923775]
["bitfinex","ETHUSD",1770898073126,0.06288477,1984.7,1983.8,0.90923775]
["bitfinex","ETHUSD",1770898073329,0.06288477,1984.8,1983.8,0.90923775]
["bitfinex","ETHUSD",1770898073525,0.06288477,1984.9,1983.8,0.90923775]
["bitfinex","ETHUSD",1770898073757,0.00151937,1985.0,1984.0,0.90923775]
["bitfinex","ETHUSD",1770898073942,0.00151937,1985.0,1984.2,0.90923775]
["bitfinex","ETHUSD",1770898075117,0.00151937,1985.0,1984.4,0.90923775]
["bitfinex","ETHUSD",1770898075520,0.00151937,1985.0,1984.3,1.25989013]
["bitfinex","ETHUSD",1770898076734,0.00151937,1985.0,1984.4,0.90923775]
["bitfinex","ETHUSD",1770898077334,0.00151937,1985.0,1984.5,1.25976316]
["bitfinex","ETHUSD",1770898080354,0.00151937,1985.0,1984.4,2.1690187]
["bitfinex","ETHUSD",1770898081056,0.00151937,1985.0,1984.5,0.95631642]
["bitfinex","ETHUSD",1770898081253,0.00151937,1985.0,1984.4,1.25978095]
["bitfinex","ETHUSD",1770898081549,0.00151937,1985.0,1984.3,2.21616713]
["bitfinex","ETHUSD",1770898081749,0.00151937,1985.0,1984.3,1.25985071]
["bitfinex","ETHUSD",1770898081941,2.25907577,1985.0,1984.2,1.556]
["bitfinex","ETHUSD",1770898082152,1.06099533,1984.9,1984.2,1.556]
["bitfinex","ETHUSD",1770898082323,1.06099533,1984.9,1984.2,2.81595202]
["bitfinex","ETHUSD",1770898082930,0.00151937,1985.0,1984.2,2.81595202]
["bitfinex","ETHUSD",1770898083257,0.00151937,1985.0,1984.3,0.95631642]
["bitfinex","ETHUSD",1770898084923,0.00151937,1985.0,1984.4,1.3102197]
["bitfinex","ETHUSD",1770898085119,0.00151937,1985.0,1984.5,0.95631642]
["bitfinex","ETHUSD",1770898085526,0.00151937,1985.0,1984.6,1.0067044]
["bitfinex","ETHUSD",1770898085732,0.002,1985.2,1984.8,0.95631642]
["bitfinex","ETHUSD",1770898086931,0.002,1985.2,1984.9,1.25950929]
["bitfinex","ETHUSD",1770898088858,0.002,1985.2,1984.9,2.21582571]
["bitfinex","ETHUSD",1770898089193,0.06488477,1985.8,1985.0,0.95631642]
["bitfinex","ETHUSD",1770898089360,1.32383121,1985.8,1985.0,0.95631642]
["bitfinex","ETHUSD",1770898090232,1.32383121,1985.8,1984.9,1.30988966]
["bitfinex","ETHUSD",1770898091134,0.002,1985.1,1984.9,1.30988966]
["bitfinex","ETHUSD",1770898091453,0.002,1985.2,1984.9,1.30988966]
["bitfinex","ETHUSD",1770898091860,0.06488477,1985.8,1985.0,0.95631642]
["bitfinex","ETHUSD",1770898092030,0.002,1985.8,1985.0,0.95631642]
["bitfinex","ETHUSD",1770898092361,0.002,1985.8,1985.1,2.51331642]
["bitfinex","ETHUSD",1770898093658,0.002,1985.8,1985.2,1.25931896]
["bitfinex","ETHUSD",1770898094963,0.002,1985.8,1985.2,2.21563538]
["bitfinex","ETHUSD",1770898095366,0.002,1985.8,1985.2,1.25931896]
["bitfinex","ETHUSD",1770898097572,0.002,1985.8,1985.3,0.95631642]
["bitfinex","ETHUSD",1770898097878,1.00011056,1985.8,1985.1,1.60737529]
["bitfinex","ETHUSD",1770898098074,1.00011056,1985.8,1984.4,0.95631642]
["bitfinex","ETHUSD",1770898098075,0.4268328,1985.7,1984.7,6.59638512]
["bitfinex","ETHUSD",1770898098383,0.06288477,1985.6,1984.7,6.59638512]
["bitfinex","ETHUSD",1770898098749,0.06288477,1985.6,1984.8,0.95631642]
["bitfinex","ETHUSD",1770898099075,1.25912868,1985.5,1984.8,0.95631642]
["bitfinex","ETHUSD",1770898099389,1.06099533,1985.4,1984.7,1.558]
["bitfinex","ETHUSD",1770898099964,0.99811056,1985.4,1984.7,1.558]
["bitfinex","ETHUSD",1770898100495,1.32200241,1985.6,1984.7,2.86801643]
["bitfinex","ETHUSD",1770898100650,1.32193212,1985.7,1984.8,0.95631642]
["bitfinex","ETHUSD",1770898100852,1.26098283,1985.8,1985.0,1.25944584]
["bitfinex","ETHUSD",1770898101064,0.06288477,1985.7,1985.0,1.25944584]
["bitfinex","ETHUSD",1770898101493,0.06488477,1985.8,1985.1,0.95631642]
["bitfinex","ETHUSD",1770898101727,0.002,1985.8,1985.1,2.56569171]
["bitfinex","ETHUSD",1770898102001,0.002,1985.8,1985.2,0.95631642]
["bitfinex","ETHUSD",1770898102180,0.002,1985.8,1985.1,1.60937529]
["bitfinex","ETHUSD",1770898102181,0.002,1985.8,1985.3,1.00668664]
["bitfinex","ETHUSD",1770898103003,0.002,1985.8,1985.4,1.2591921]
["bitfinex","ETHUSD",1770898104388,0.002,1985.8,1985.3,2.81825133]
["bitfinex","ETHUSD",1770898104389,0.002,1985.7,1985.3,2.81825133]
["bitfinex","ETHUSD",1770898104756,0.002,1985.7,1985.3,1.559]
["bitfinex","ETHUSD",1770898104957,1.26100186,1985.7,1985.3,1.559]
["bitfinex","ETHUSD",1770898105282,0.002,1985.7,1985.3,2.81825444]
["bitfinex","ETHUSD",1770898107886,0.002,1985.7,1985.3,1.559]
["bitfinex","ETHUSD",1770898108086,0.002,1985.7,1985.3,2.81825282]
["bitfinex","ETHUSD",1770898108282,0.002,1985.7,1985.3,1.25925282]
["bitfinex","ETHUSD",1770898110077,0.002,1985.7,1985.2,3.77759316]
["bitfinex","ETHUSD",1770898110276,0.002,1985.7,1985.2,2.82131055]
["bitfinex","ETHUSD",1770898111567,0.002,1985.7,1985.2,3.84491727]
["bitfinex","ETHUSD",1770898112266,0.002,1985.7,1985.2,2.87167372]
["bitfinex","ETHUSD",1770898112479,0.002,1985.7,1985.2,2.82130097]
["bitfinex","ETHUSD",1770898113895,0.06488477,1985.7,1985.2,1.562]
["bitfinex","ETHUSD",1770898114192,0.002,1985.7,1985.2,2.82130501]
["bitfinex","ETHUSD",1770898114586,0.002,1985.7,1985.2,3.84491173]
["bitfinex","ETHUSD",1770898114966,0.002,1985.7,1985.3,0.97323397]
["bitfinex","ETHUSD",1770898115881,0.002,1985.7,1985.4,1.2591921]
["bitfinex","ETHUSD",1770898117307,0.002,1985.9,1985.4,2.23242607]
["bitfinex","ETHUSD",1770898117611,0.002,1986.2,1985.5,0.97323397]
["bitfinex","ETHUSD",1770898117772,0.002,1986.3,1985.8,2.23217243]
["bitfinex","ETHUSD",1770898118292,0.06488477,1986.7,1985.9,0.97323397]
["bitfinex","ETHUSD",1770898118490,0.00151937,1987.0,1986.2,0.97323397]
["bitfinex","ETHUSD",1770898119385,0.00151937,1987.0,1986.4,0.97323397]
["bitfinex","ETHUSD",1770898119586,0.00151937,1987.0,1986.5,1.572]
["bitfinex","ETHUSD",1770898119781,0.00151937,1987.0,1986.6,1.25843149]
["bitfinex","ETHUSD",1770898120180,0.002,1987.2,1986.7,0.97323397]
["bitfinex","ETHUSD",1770898120385,0.98125201,1988.0,1986.7,0.97323397]
["bitfinex","ETHUSD",1770898120709,1.32052719,1987.9,1986.7,0.97323397]
["bitfinex","ETHUSD",1770898121010,1.32394613,1988.0,1987.0,0.97323397]
["bitfinex","ETHUSD",1770898121187,1.26106887,1988.0,1987.1,1.574]
["bitfinex","ETHUSD",1770898121530,1.32394613,1988.0,1987.1,2.54723397]
["bitfinex","ETHUSD",1770898122089,0.97773264,1987.9,1987.1,1.574]
["bitfinex","ETHUSD",1770898122413,1.04061622,1987.8,1987.0,2.83215131]
["bitfinex","ETHUSD",1770898122613,0.06288358,1987.8,1987.0,2.83215131]
["bitfinex","ETHUSD",1770898122783,0.06288042,1987.9,1987.0,3.80538528]
["bitfinex","ETHUSD",1770898123695,0.06639663,1988.0,1987.1,0.97323397]
["bitfinex","ETHUSD",1770898123887,0.00351937,1988.0,1987.1,0.97323397]
["bitfinex","ETHUSD",1770898124220,0.00351937,1988.0,1987.2,1.25805152]
["bitfinex","ETHUSD",1770898125302,0.06639663,1988.0,1987.2,1.25805152]
["bitfinex","ETHUSD",1770898125531,0.00351937,1988.0,1987.2,2.23128549]
["bitfinex","ETHUSD",1770898125818,0.06288042,1987.9,1987.1,1.573]
["bitfinex","ETHUSD",1770898126292,1.25767179,1987.8,1987.2,1.25805152]
["bitfinex","ETHUSD",1770898126491,1.25764222,1987.9,1987.2,1.25805152]
["bitfinex","ETHUSD",1770898127508,1.32394995,1988.0,1987.2,1.25805152]
["bitfinex","ETHUSD",1770898127931,0.06639663,1988.0,1987.2,2.23128549]
["bitfinex","ETHUSD",1770898129537,1.32394602,1988.0,1987.2,1.25805152]
["bitfinex","ETHUSD",1770898130736,0.002,1987.9,1987.2,1.25805152]
["bitfinex","ETHUSD",1770898131126,0.002,1987.9,1987.2,1.27343904]
["bitfinex","ETHUSD",1770898132439,0.002,1987.9,1987.2,1.25804995]
["bitfinex","ETHUSD",1770898133072,0.002,1988.7,1987.7,0.97323397]
["bitfinex","ETHUSD",1770898133344,0.002,1988.7,1987.9,0.97323397]
["bitfinex","ETHUSD",1770898133539,0.002,1988.7,1988.0,2.23077924]
["bitfinex","ETHUSD",1770898133918,0.97973264,1988.7,1987.7,1.25773507]
["bitfinex","ETHUSD",1770898134233,0.97973264,1988.7,1987.8,1.574]
["bitfinex","ETHUSD",1770898135429,0.002,1988.7,1987.9,1.25760853]
["bitfinex","ETHUSD",1770898136230,0.97973264,1988.7,1987.7,1.3079994]
["bitfinex","ETHUSD",1770898136430,0.97973264,1988.7,1987.7,2.8809994]
["bitfinex","ETHUSD",1770898136738,0.97973264,1988.7,1987.7,1.25769254]
["bitfinex","ETHUSD",1770898137662,0.96973264,1988.7,1987.7,1.25769254]
["bitfinex","ETHUSD",1770898137868,1.25716584,1988.6,1987.6,2.88105835]
["bitfinex","ETHUSD",1770898138030,2.23489848,1988.6,1987.6,2.88105835]
["bitfinex","ETHUSD",1770898138233,0.97773264,1988.5,1987.6,2.83079559]
["bitfinex","ETHUSD",1770898138858,0.97773264,1988.5,1987.6,1.573]
["bitfinex","ETHUSD",1770898139283,0.97773264,1988.5,1987.4,0.906]
["bitfinex","ETHUSD",1770898139556,0.97773264,1988.5,1987.5,0.05031446]
["bitfinex","ETHUSD",1770898139862,0.97773264,1988.5,1987.4,2.21422785]
["bitfinex","ETHUSD",1770898140158,0.93235269,1988.3,1987.4,2.16391086]
["bitfinex","ETHUSD",1770898140365,0.93235269,1988.3,1987.4,2.16391313]
["bitfinex","ETHUSD",1770898142356,1.25741877,1988.2,1987.4,2.16391313]
["bitfinex","ETHUSD",1770898142860,1.25941877,1988.2,1987.4,2.16391313]
["bitfinex","ETHUSD",1770898143058,1.25941877,1988.2,1987.4,1.25791313]
["bitfinex","ETHUSD",1770898143243,1.25941877,1988.2,1987.4,2.82791313]
["bitfinex","ETHUSD",1770898143640,1.25941877,1988.2,1987.5,0.95458593]
["bitfinex","ETHUSD",1770898143942,1.25941877,1988.2,1987.5,0.05031446]
["bitfinex","ETHUSD",1770898144141,1.25941877,1988.2,1987.4,2.82791313]
["bitfinex","ETHUSD",1770898144341,2.19177146,1988.2,1987.3,2.82794331]
["bitfinex","ETHUSD",1770898144646,0.93235269,1988.1,1987.3,1.57]
["bitfinex","ETHUSD",1770898144863,0.93235269,1988.0,1987.3,0.001]
["bitfinex","ETHUSD",1770898146184,0.93235269,1988.0,1987.0,0.00151937]
["bitfinex","ETHUSD",1770898146542,0.93235269,1987.8,1987.0,0.00151937]
["bitfinex","ETHUSD",1770898147455,2.54135269,1987.7,1987.0,0.00151937]
["bitfinex","ETHUSD",1770898147850,2.18996122,1987.9,1987.0,0.00151937]
["bitfinex","ETHUSD",1770898148477,6.63943412,1988.0,1987.3,0.95458593]
["bitfinex","ETHUSD",1770898148478,1.25757604,1988.0,1987.3,0.95458593]
["bitfinex","ETHUSD",1770898149257,1.25757604,1988.0,1987.1,1.25808185]
["bitfinex","ETHUSD",1770898149579,1.25757604,1988.0,1987.2,1.00490799]
["bitfinex","ETHUSD",1770898149875,1.25757604,1988.0,1987.2,0.95458593]
["bitfinex","ETHUSD",1770898150477,5.03004893,1988.1,1987.2,2.21257417]
["bitfinex","ETHUSD",1770898151967,0.93235269,1988.0,1987.0,1.25968676]
["bitfinex","ETHUSD",1770898152184,0.93235269,1988.0,1987.0,1.2596889]
["bitfinex","ETHUSD",1770898152491,1.25760853,1987.9,1987.0,2.21427483]
["bitfinex","ETHUSD",1770898153259,0.93235269,1987.7,1987.0,0.00151937]
["bitfinex","ETHUSD",1770898154390,2.53835269,1987.6,1987.0,0.00151937]
["bitfinex","ETHUSD",1770898155190,1.25786163,1987.5,1987.0,0.00151937]
["bitfinex","ETHUSD",1770898155689,1.25786163,1987.5,1987.3,0.001]
["bitfinex","ETHUSD",1770898155879,1.25786163,1987.5,1987.0,0.00151937]
["bitfinex","ETHUSD",1770898159364,5.03144654,1987.6,1987.0,0.00151937]
["bitfinex","ETHUSD",1770898162563,5.03144654,1987.6,1987.0,0.9561053]
["bitfinex","ETHUSD",1770898162768,5.03144654,1987.6,1987.0,0.00151937]
["bitfinex","ETHUSD",1770898164294,5.03144654,1987.6,1987.0,0.9561053]
["bitfinex","ETHUSD",1770898165798,5.03144654,1987.8,1987.0,0.9561053]
["bitfinex","ETHUSD",1770898165994,6.63744654,1987.8,1987.0,0.9561053]
["bitfinex","ETHUSD",1770898166498,0.93235269,1987.7,1987.0,0.00151937]
["bitfinex","ETHUSD",1770898167901,5.96354608,1987.7,1987.1,0.001]
["bitfinex","ETHUSD",1770898168071,0.002,1987.5,1987.0,0.00151937]
["bitfinex","ETHUSD",1770898168273,0.002,1987.5,1986.7,0.95458593]
["bitfinex","ETHUSD",1770898168797,0.93435269,1987.5,1986.5,0.95458593]
["bitfinex","ETHUSD",1770898169163,1.605,1987.4,1986.5,0.95458593]
["bitfinex","ETHUSD",1770898169587,2.53735269,1987.4,1986.5,0.95458593]
["bitfinex","ETHUSD",1770898170495,1.25798822,1987.3,1986.5,0.95458593]
["bitfinex","ETHUSD",1770898170794,2.23239134,1987.3,1986.4,0.001]
["bitfinex","ETHUSD",1770898171361,0.97440312,1987.2,1986.4,0.001]
["bitfinex","ETHUSD",1770898172568,0.97440312,1987.0,1986.4,0.001]
["bitfinex","ETHUSD",1770898174682,1.25824148,1986.9,1986.4,0.001]
["bitfinex","ETHUSD",1770898176209,1.602,1987.3,1986.4,0.95531432]
["bitfinex","ETHUSD",1770898176422,2.23232804,1987.4,1986.4,0.95531432]
["bitfinex","ETHUSD",1770898176712,1.25792492,1987.4,1986.6,0.95431432]
["bitfinex","ETHUSD",1770898179010,1.25792492,1987.4,1986.7,0.95431432]
["bitfinex","ETHUSD",1770898181212,1.25792492,1987.4,1986.7,2.2126564]
["bitfinex","ETHUSD",1770898184006,5.03350025,1987.5,1986.7,2.2126564]
["bitfinex","ETHUSD",1770898184527,5.03350025,1987.5,1986.8,0.95431432]
["bitfinex","ETHUSD",1770898186092,0.002,1987.5,1986.9,0.95431432]
["bitfinex","ETHUSD",1770898190215,0.002,1987.5,1987.0,0.95431432]
["bitfinex","ETHUSD",1770898192004,0.002,1987.5,1987.1,0.95431432]
["bitfinex","ETHUSD",1770898193216,0.002,1987.4,1987.1,0.95431432]
["bitfinex","ETHUSD",1770898193418,0.002,1987.4,1986.9,3.79082529]
["bitfinex","ETHUSD",1770898193727,0.002,1987.4,1987.0,0.95431432]
["bitfinex","ETHUSD",1770898193911,0.002,1987.4,1987.1,0.95431432]
["bitfinex","ETHUSD",1770898194831,0.002,1987.4,1986.9,0.95431432]
["bitfinex","ETHUSD",1770898195036,0.002,1987.4,1987.0,0.95431432]
["bitfinex","ETHUSD",1770898197837,0.002,1987.4,1987.0,2.21249178]
["bitfinex","ETHUSD",1770898198342,0.002,1987.4,1987.0,0.95431432]
["bitfinex","ETHUSD",1770898200915,0.002,1987.4,1986.7,2.78533928]
["bitfinex","ETHUSD",1770898201109,0.002,1987.4,1986.7,3.77556758]
["bitfinex","ETHUSD",1770898201518,0.002,1987.4,1986.8,0.99020316]
["bitfinex","ETHUSD",1770898201734,0.002,1987.4,1986.8,1.04053535]
["bitfinex","ETHUSD",1770898203265,0.002,1987.4,1986.9,2.51920316]
["bitfinex","ETHUSD",1770898203465,0.002,1987.4,1986.9,3.77739277]
["bitfinex","ETHUSD",1770898205368,0.002,1987.4,1987.0,0.99020316]
["bitfinex","ETHUSD",1770898205577,0.002,1987.4,1987.0,0.99120316]
["bitfinex","ETHUSD",1770898205778,0.002,1987.4,1987.0,2.24937993]
["bitfinex","ETHUSD",1770898206782,0.002,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1770898206988,0.002,1987.4,1987.0,1.532]
["bitfinex","ETHUSD",1770898209785,0.002,1987.4,1987.1,0.99020316]
["bitfinex","ETHUSD",1770898210001,0.002,1987.4,1987.0,1.532]
["bitfinex","ETHUSD",1770898210151,0.98856169,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1770898211682,0.98656169,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1770898212053,0.98656169,1987.2,1986.5,0.001]
["bitfinex","ETHUSD",1770898212262,1.25811484,1987.1,1986.5,0.001]
["bitfinex","ETHUSD",1770898215682,1.25798822,1987.3,1986.7,0.99020316]
["bitfinex","ETHUSD",1770898215863,5.03375182,1987.4,1986.9,0.99020316]
["bitfinex","ETHUSD",1770898215864,1.25997623,1987.4,1986.9,0.99020316]
["bitfinex","ETHUSD",1770898216160,0.002,1987.4,1986.9,2.24842786]
["bitfinex","ETHUSD",1770898216366,0.002,1987.4,1987.0,0.99020316]
["bitfinex","ETHUSD",1770898218507,0.002,1987.4,1987.0,2.24836999]
["bitfinex","ETHUSD",1770898218710,0.002,1987.3,1987.0,2.24836999]
["bitfinex","ETHUSD",1770898218996,0.002,1987.3,1987.1,0.99020316]
["bitfinex","ETHUSD",1770898219202,0.002,1987.3,1987.0,1.25817615]
["bitfinex","ETHUSD",1770898220203,0.002,1987.3,1987.0,6.67534899]
["bitfinex","ETHUSD",1770898220577,0.002,1987.3,1987.1,0.99020316]
["bitfinex","ETHUSD",1770898220906,0.002,1987.5,1987.3,0.99020316]
["bitfinex","ETHUSD",1770898221207,0.002,1987.5,1987.2,1.535]
["bitfinex","ETHUSD",1770898223606,0.002,1987.5,1986.9,2.79521435]
["bitfinex","ETHUSD",1770898223786,0.002,1987.5,1986.9,3.78541751]
["bitfinex","ETHUSD",1770898224390,0.002,1987.5,1987.0,0.99020316]
["bitfinex","ETHUSD",1770898224914,0.002,1987.5,1987.0,2.24835766]
["bitfinex","ETHUSD",1770898225100,0.002,1987.5,1986.8,0.99120316]
["bitfinex","ETHUSD",1770898225279,0.002,1987.5,1986.9,1.538]
["bitfinex","ETHUSD",1770898226319,0.002,1987.5,1987.0,0.99020316]
["bitfinex","ETHUSD",1770898226484,0.002,1987.5,1986.9,7.00550249]
["bitfinex","ETHUSD",1770898226882,0.002,1987.5,1987.0,0.99020316]
["bitfinex","ETHUSD",1770898227616,0.002,1987.5,1986.9,1.25823701]
["bitfinex","ETHUSD",1770898227918,0.98856169,1987.5,1987.0,1.539]
["bitfinex","ETHUSD",1770898228315,0.002,1987.5,1987.0,1.539]
["bitfinex","ETHUSD",1770898228494,0.002,1987.5,1987.0,2.52920316]
["bitfinex","ETHUSD",1770898228690,0.002,1987.5,1987.1,0.05032459]
["bitfinex","ETHUSD",1770898228920,0.002,1987.5,1987.0,2.52920316]
["bitfinex","ETHUSD",1770898229393,0.002,1987.5,1987.1,1.30843451]
["bitfinex","ETHUSD",1770898229722,0.002,1987.5,1987.0,3.78738131]
["bitfinex","ETHUSD",1770898230403,0.002,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1770898230921,0.002,1987.4,1987.1,0.001]
["bitfinex","ETHUSD",1770898232423,0.002,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1770898233127,0.002,1987.6,1987.1,1.545]
["bitfinex","ETHUSD",1770898233623,1.25786163,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1770898236030,1.25981458,1987.6,1987.1,0.93529576]
["bitfinex","ETHUSD",1770898236648,2.2578674,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1770898237702,0.99805282,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1770898238105,1.25792492,1987.4,1987.1,0.001]
["bitfinex","ETHUSD",1770898240016,1.25790996,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1770898240212,5.0333331,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1770898240416,0.002,1987.6,1987.1,0.93529576]
["bitfinex","ETHUSD",1770898241536,1.00005282,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1770898242132,0.002,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1770898243042,0.002,1987.6,1987.2,0.93529576]
["bitfinex","ETHUSD",1770898243242,0.002,1987.4,1987.2,0.93529576]
["bitfinex","ETHUSD",1770898244025,0.002,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1770898245532,0.002,1987.4,1987.2,0.93529576]
["bitfinex","ETHUSD",1770898247244,0.002,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1770898255955,0.002,1988.1,1987.4,0.93429576]
["bitfinex","ETHUSD",1770898256170,1.25907619,1988.0,1987.4,0.93429576]
["bitfinex","ETHUSD",1770898256369,0.99805282,1987.7,1987.2,0.001]
["bitfinex","ETHUSD",1770898256652,0.99805282,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1770898256858,0.002,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1770898259945,0.00151937,1988.0,1987.4,0.93429576]
["bitfinex","ETHUSD",1770898260144,1.25906861,1988.0,1987.4,0.93429576]
["bitfinex","ETHUSD",1770898260447,0.002,1987.5,1987.4,0.93429576]
["bitfinex","ETHUSD",1770898260648,0.00151937,1988.0,1987.4,2.19221274]
["bitfinex","ETHUSD",1770898260847,0.00151937,1988.0,1987.4,3.74821274]
["bitfinex","ETHUSD",1770898261065,0.00151937,1988.0,1987.4,2.49029576]
["bitfinex","ETHUSD",1770898261443,0.00151937,1988.0,1987.5,0.98710123]
["bitfinex","ETHUSD",1770898262443,0.9554063,1988.0,1987.3,0.001]
["bitfinex","ETHUSD",1770898262646,0.95388693,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1770898262848,0.95388693,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1770898263274,0.95388693,1987.5,1987.0,0.001]
["bitfinex","ETHUSD",1770898263480,2.211622,1987.7,1987.0,0.002]
["bitfinex","ETHUSD",1770898263694,1.25772051,1987.8,1987.1,0.98710123]
["bitfinex","ETHUSD",1770898263862,1.578,1987.8,1987.1,0.98710123]
["bitfinex","ETHUSD",1770898264053,2.2115293,1987.9,1987.2,0.001]
["bitfinex","ETHUSD",1770898264576,1.25764237,1987.9,1987.2,0.98810123]
["bitfinex","ETHUSD",1770898264784,2.2115293,1987.9,1987.2,0.001]
["bitfinex","ETHUSD",1770898265499,0.95388693,1987.8,1987.2,0.001]
["bitfinex","ETHUSD",1770898266357,2.83564237,1987.9,1987.2,0.001]
["bitfinex","ETHUSD",1770898266557,3.7895293,1987.9,1987.0,2.24627938]
["bitfinex","ETHUSD",1770898266891,3.7895293,1987.9,1987.1,0.001]
["bitfinex","ETHUSD",1770898267194,2.2115293,1987.9,1987.1,0.001]
["bitfinex","ETHUSD",1770898267349,3.7905293,1987.9,1987.1,0.001]
["bitfinex","ETHUSD",1770898271295,0.95388693,1987.8,1987.1,0.001]
["bitfinex","ETHUSD",1770898271789,1.25773507,1987.7,1987.1,2.24616694]
["bitfinex","ETHUSD",1770898272201,1.25773507,1987.7,1987.1,0.98810123]
["bitfinex","ETHUSD",1770898272701,1.25773507,1987.7,1987.2,0.001]
["bitfinex","ETHUSD",1770898273904,5.98673289,1987.8,1987.2,0.001]
["bitfinex","ETHUSD",1770898274107,5.98673289,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1770898274677,5.98673289,1987.8,1987.2,0.001]
["bitfinex","ETHUSD",1770898274910,5.98673289,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1770898275609,0.95388693,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1770898275902,1.25798822,1987.3,1987.2,0.001]
["bitfinex","ETHUSD",1770898276310,1.25798822,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1770898276609,1.25798822,1987.3,1987.1,0.001]
["bitfinex","ETHUSD",1770898277012,0.95388693,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1770898277879,1.25811484,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1770898278378,0.95388693,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1770898279477,0.95388693,1986.9,1986.3,0.001]
["bitfinex","ETHUSD",1770898279684,0.95388693,1986.7,1986.0,0.00151937]
["bitfinex","ETHUSD",1770898279886,0.95388693,1986.5,1986.0,0.00151937]
["bitfinex","ETHUSD",1770898280087,2.21244512,1986.4,1986.0,0.00151937]
["bitfinex","ETHUSD",1770898283341,1.25855819,1986.4,1986.0,0.00151937]
["bitfinex","ETHUSD",1770898283517,1.591,1986.6,1986.0,0.9886206]
["bitfinex","ETHUSD",1770898283890,1.25830481,1986.8,1986.0,5.41405865]
["bitfinex","ETHUSD",1770898284093,1.591,1986.7,1986.1,0.98710123]
["bitfinex","ETHUSD",1770898284298,1.591,1986.7,1986.2,0.98710123]
["bitfinex","ETHUSD",1770898284485,2.84936859,1986.7,1986.3,0.98710123]
["bitfinex","ETHUSD",1770898284690,1.591,1987.0,1986.3,0.98710123]
["bitfinex","ETHUSD",1770898285443,0.002,1986.6,1986.3,0.98710123]
["bitfinex","ETHUSD",1770898286086,0.002,1986.7,1986.3,0.98710123]
["bitfinex","ETHUSD",1770898286286,2.84920518,1987.0,1986.5,0.98710123]
["bitfinex","ETHUSD",1770898286613,1.25816361,1987.1,1986.5,0.98710123]
["bitfinex","ETHUSD",1770898286998,2.84909476,1987.2,1986.5,0.98710123]
["bitfinex","ETHUSD",1770898287414,0.95388693,1986.5,1985.2,0.001]
["bitfinex","ETHUSD",1770898287607,0.95388693,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1770898287829,1.592,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1770898288261,2.17377319,1985.9,1985.2,0.001]
["bitfinex","ETHUSD",1770898288402,1.25906526,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1770898289234,2.21295219,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1770898290107,2.21295219,1985.6,1985.0,0.00251937]
["bitfinex","ETHUSD",1770898291533,3.02964149,1985.6,1985.0,0.00251937]
["bitfinex","ETHUSD",1770898291702,3.38654063,1985.6,1985.0,0.00251937]
["bitfinex","ETHUSD",1770898292108,3.02964149,1985.6,1985.0,0.00251937]
["bitfinex","ETHUSD",1770898292312,2.21295219,1985.6,1985.0,0.00251937]
["bitfinex","ETHUSD",1770898293020,1.25906526,1985.6,1985.0,0.00251937]
["bitfinex","ETHUSD",1770898293645,1.25905135,1985.7,1985.0,0.00251937]
["bitfinex","ETHUSD",1770898296347,1.25905135,1985.7,1985.0,1.26196521]
["bitfinex","ETHUSD",1770898297062,2.85594241,1985.8,1985.1,0.9661593]
["bitfinex","ETHUSD",1770898297557,1.597,1985.8,1985.1,0.9661593]
["bitfinex","ETHUSD",1770898298062,1.597,1985.8,1985.1,0.9671593]
["bitfinex","ETHUSD",1770898298384,5.94213167,1986.1,1985.3,0.9661593]
["bitfinex","ETHUSD",1770898298385,2.16580928,1986.1,1985.3,0.9661593]
["bitfinex","ETHUSD",1770898300566,2.16580928,1986.1,1985.4,1.2591921]
["bitfinex","ETHUSD",1770898301135,0.90815624,1986.0,1985.1,0.001]
["bitfinex","ETHUSD",1770898301340,0.90815624,1985.8,1985.1,0.001]
["bitfinex","ETHUSD",1770898303508,1.25900186,1985.7,1985.1,0.001]
["bitfinex","ETHUSD",1770898308723,1.25899005,1985.8,1985.1,0.9671593]
["bitfinex","ETHUSD",1770898310737,0.002,1985.7,1985.2,1.25931896]
["bitfinex","ETHUSD",1770898313726,0.002,1985.7,1985.2,2.22547826]
["bitfinex","ETHUSD",1770898313925,0.002,1985.7,1985.3,0.9661593]
["bitfinex","ETHUSD",1770898314342,5.03423375,1986.4,1985.4,0.9661593]
["bitfinex","ETHUSD",1770898314343,1.25865512,1986.3,1985.4,0.9661593]
["bitfinex","ETHUSD",1770898315823,5.03432865,1986.4,1985.5,2.22528798]
["bitfinex","ETHUSD",1770898316130,5.03432865,1986.4,1985.6,0.9661593]
["bitfinex","ETHUSD",1770898316703,1.25853995,1986.5,1985.6,0.9661593]
["bitfinex","ETHUSD",1770898316902,2.16669619,1986.5,1985.6,0.9661593]
["bitfinex","ETHUSD",1770898317726,2.16669619,1986.5,1985.7,2.22516116]
["bitfinex","ETHUSD",1770898318723,0.002,1986.6,1985.9,0.9661593]
["bitfinex","ETHUSD",1770898319028,1.26043453,1986.6,1985.9,0.9661593]
["bitfinex","ETHUSD",1770898320103,1.26043453,1986.6,1985.8,0.92470322]
["bitfinex","ETHUSD",1770898320104,0.002,1986.6,1985.8,0.92470322]
["bitfinex","ETHUSD",1770898322806,0.002,1986.6,1986.0,0.92470322]
["bitfinex","ETHUSD",1770898324419,0.002,1986.5,1986.0,0.92470322]
["bitfinex","ETHUSD",1770898324938,0.002,1986.5,1986.2,0.92470322]
["bitfinex","ETHUSD",1770898326938,0.002,1986.5,1986.2,2.46270322]
["bitfinex","ETHUSD",1770898327236,0.002,1986.5,1986.3,1.25862155]
["bitfinex","ETHUSD",1770898328735,0.002,1986.5,1985.9,1.25887506]
["bitfinex","ETHUSD",1770898330619,0.92461012,1986.4,1985.7,5.03586063]
["bitfinex","ETHUSD",1770898330939,0.92461012,1986.4,1985.7,6.57586063]
["bitfinex","ETHUSD",1770898334950,0.92461012,1986.4,1985.7,1.54]
["bitfinex","ETHUSD",1770898335243,2.18323167,1986.3,1985.7,2.79900186]
["bitfinex","ETHUSD",1770898335542,1.25855819,1986.4,1985.7,3.72370508]
["bitfinex","ETHUSD",1770898336550,1.25855819,1986.4,1985.8,0.001]
["bitfinex","ETHUSD",1770898336856,1.26055819,1986.4,1985.8,0.001]
["bitfinex","ETHUSD",1770898338542,0.92461012,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1770898338844,0.92461012,1986.1,1985.2,0.001]
["bitfinex","ETHUSD",1770898339661,0.92461012,1985.9,1985.2,0.002]
["bitfinex","ETHUSD",1770898341618,1.25893846,1985.8,1985.2,0.002]
["bitfinex","ETHUSD",1770898341940,2.84786163,1986.0,1985.2,0.92670322]
["bitfinex","ETHUSD",1770898342843,1.25866515,1986.3,1985.4,0.92470322]
["bitfinex","ETHUSD",1770898343537,2.18327527,1986.3,1985.4,0.92470322]
["bitfinex","ETHUSD",1770898343846,2.18327527,1986.3,1985.5,1.25912868]
["bitfinex","ETHUSD",1770898344653,0.92461012,1986.2,1985.4,1.25914349]
["bitfinex","ETHUSD",1770898344843,0.92461012,1986.2,1985.5,0.001]
["bitfinex","ETHUSD",1770898345542,0.92461012,1986.2,1985.2,2.80027206]
["bitfinex","ETHUSD",1770898345742,0.92461012,1986.2,1985.4,0.001]
["bitfinex","ETHUSD",1770898346121,0.92461012,1986.0,1985.4,0.001]
["bitfinex","ETHUSD",1770898348547,1.25887506,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1770898349344,2.18548518,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1770898349643,0.92461012,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1770898350515,1.25900186,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1770898350848,1.26088128,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1770898351242,2.18053755,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1770898352047,2.18053755,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1770898353446,2.18053755,1985.9,1985.3,0.001]
["bitfinex","ETHUSD",1770898353639,2.18053755,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1770898356522,2.18053755,1985.9,1985.3,0.001]
["bitfinex","ETHUSD",1770898356523,2.18053755,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1770898358055,3.77953755,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1770898359449,0.002,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1770898359759,0.002,1985.9,1985.5,0.96368031]
["bitfinex","ETHUSD",1770898360264,0.002,1985.9,1985.5,2.22277766]
["bitfinex","ETHUSD",1770898360862,0.002,1985.9,1985.5,1.26009735]
["bitfinex","ETHUSD",1770898361362,0.002,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1770898362038,0.002,1985.9,1985.5,0.002]
["bitfinex","ETHUSD",1770898362241,0.002,1985.8,1985.5,0.002]
["bitfinex","ETHUSD",1770898363149,0.92165627,1985.8,1985.5,0.002]
["bitfinex","ETHUSD",1770898363349,0.92165627,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1770898363350,0.91965627,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1770898363537,0.91965627,1985.6,1985.3,0.002]
["bitfinex","ETHUSD",1770898364262,1.25912868,1985.5,1985.3,0.002]
["bitfinex","ETHUSD",1770898365983,2.17878495,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1770898366160,2.17878495,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1770898369055,1.25910713,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1770898373048,1.25904835,1985.7,1985.1,2.2230627]
["bitfinex","ETHUSD",1770898373357,2.87004835,1985.7,1985.1,2.2230627]
["bitfinex","ETHUSD",1770898373767,1.26097707,1985.8,1985.2,0.96268031]
["bitfinex","ETHUSD",1770898373987,1.26094123,1985.8,1985.2,1.01305306]
["bitfinex","ETHUSD",1770898374366,1.26094123,1985.8,1985.2,0.96268031]
["bitfinex","ETHUSD",1770898375291,1.26094123,1985.8,1985.2,2.22294084]
["bitfinex","ETHUSD",1770898375467,0.002,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1770898377296,1.26106526,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1770898378363,2.18072153,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1770898379006,1.26106526,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1770898380704,0.002,1985.6,1985.2,1.26031896]
["bitfinex","ETHUSD",1770898382096,1.26106572,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1770898382769,0.002,1985.8,1985.4,0.90923573]
["bitfinex","ETHUSD",1770898382970,1.2609435,1985.8,1985.4,0.90923573]
["bitfinex","ETHUSD",1770898383219,0.002,1985.8,1985.4,0.90923573]
["bitfinex","ETHUSD",1770898384487,1.26094465,1985.8,1985.2,0.91023573]
["bitfinex","ETHUSD",1770898384993,0.002,1985.8,1985.3,2.16849125]
["bitfinex","ETHUSD",1770898385603,0.002,1985.8,1985.4,0.90923573]
["bitfinex","ETHUSD",1770898387674,0.002,1985.7,1985.4,0.90923573]
["bitfinex","ETHUSD",1770898388500,0.002,1985.7,1985.5,0.90923573]
["bitfinex","ETHUSD",1770898388702,0.002,1985.7,1985.4,1.25918524]
["bitfinex","ETHUSD",1770898388926,0.002,1985.7,1985.3,0.90923573]
["bitfinex","ETHUSD",1770898389076,0.002,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1770898389077,0.96599513,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1770898390209,1.25906526,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1770898391507,2.22306039,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1770898393112,0.96399513,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1770898394814,1.2591921,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1770898396625,5.03638404,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1770898398716,6.65038404,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1770898399293,0.002,1985.7,1985.3,0.90923573]
["bitfinex","ETHUSD",1770898399484,1.26102698,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1770898399685,1.26102698,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1770898400115,0.002,1985.7,1985.3,0.91023573]
["bitfinex","ETHUSD",1770898401123,0.002,1985.7,1985.3,2.169481]
["bitfinex","ETHUSD",1770898406016,0.002,1985.7,1985.3,1.26024527]
["bitfinex","ETHUSD",1770898406319,0.002,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1770898408405,0.002,1985.7,1985.4,0.90923573]
["bitfinex","ETHUSD",1770898408610,0.002,1985.8,1985.4,5.34258786]
["bitfinex","ETHUSD",1770898409013,0.002,1985.9,1985.5,0.90923573]
["bitfinex","ETHUSD",1770898409314,0.002,1985.9,1985.6,5.34258786]
["bitfinex","ETHUSD",1770898409518,0.002,1985.9,1985.6,0.90923573]
["bitfinex","ETHUSD",1770898410721,0.002,1985.9,1985.7,1.25900186]
["bitfinex","ETHUSD",1770898410919,0.002,1985.9,1985.6,2.16825235]
["bitfinex","ETHUSD",1770898411511,0.002,1985.9,1985.5,5.69243513]
["bitfinex","ETHUSD",1770898413219,0.002,1985.8,1985.5,5.69243513]
["bitfinex","ETHUSD",1770898413925,0.002,1985.8,1985.5,4.43335213]
["bitfinex","ETHUSD",1770898414094,0.92088983,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1770898414895,2.17987929,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1770898419311,0.91888983,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1770898419627,2.17988624,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1770898420842,0.92088983,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1770898421137,2.17983591,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1770898421536,0.92088983,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1770898421741,2.17983008,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1770898421905,0.81892583,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1770898422246,1.26092249,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1770898422247,1.26092774,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1770898422639,2.17981757,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1770898427338,0.92088983,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1770898427542,0.002,1985.8,1985.5,5.37574888]
["bitfinex","ETHUSD",1770898429014,0.002,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1770898431733,0.002,1985.8,1985.5,2.20151]
["bitfinex","ETHUSD",1770898435845,0.002,1985.8,1985.5,0.94239675]
["bitfinex","ETHUSD",1770898436243,0.002,1985.8,1985.5,2.2015134]
["bitfinex","ETHUSD",1770898436617,0.002,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1770898437644,1.26093846,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1770898439243,0.002,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1770898440139,0.002,1985.8,1985.6,0.001]
["bitfinex","ETHUSD",1770898440340,0.002,1985.7,1985.6,0.001]
["bitfinex","ETHUSD",1770898442652,0.002,1985.8,1985.6,0.001]
["bitfinex","ETHUSD",1770898442833,0.002,1985.9,1985.6,0.99081865]
["bitfinex","ETHUSD",1770898443034,0.002,1985.9,1985.7,0.98981865]
["bitfinex","ETHUSD",1770898443548,0.002,1985.9,1985.6,4.43411941]
["bitfinex","ETHUSD",1770898443843,0.002,1985.9,1985.6,5.42393806]
["bitfinex","ETHUSD",1770898444648,0.002,1985.9,1985.6,6.68294672]
["bitfinex","ETHUSD",1770898452664,0.002,1985.9,1985.7,0.001]
["bitfinex","ETHUSD",1770898453054,0.002,1985.8,1985.7,0.001]
["bitfinex","ETHUSD",1770898453257,0.002,1985.9,1985.7,0.001]
["bitfinex","ETHUSD",1770898454266,0.002,1986.4,1986.0,5.42293806]
["bitfinex","ETHUSD",1770898454561,0.002,1986.6,1986.2,4.43311941]
["bitfinex","ETHUSD",1770898454761,0.002,1986.6,1986.2,5.6917986]
["bitfinex","ETHUSD",1770898455438,0.002,1986.6,1986.2,4.43311941]
["bitfinex","ETHUSD",1770898456440,0.002,1986.6,1986.2,5.69179657]
["bitfinex","ETHUSD",1770898458384,0.002,1986.6,1986.2,6.68161522]
["bitfinex","ETHUSD",1770898458871,0.002,1986.6,1986.3,1.566]
["bitfinex","ETHUSD",1770898460064,0.002,1986.7,1986.3,3.81441841]
["bitfinex","ETHUSD",1770898460769,0.002,1986.7,1986.3,2.55581865]
["bitfinex","ETHUSD",1770898460974,0.002,1986.7,1986.3,1.566]
["bitfinex","ETHUSD",1770898461658,0.002,1986.7,1986.3,2.82461825]
["bitfinex","ETHUSD",1770898462471,0.002,1986.7,1986.3,1.566]
["bitfinex","ETHUSD",1770898463368,0.002,1986.7,1986.3,2.82461725]
["bitfinex","ETHUSD",1770898463750,0.002,1986.7,1986.3,3.8144359]
["bitfinex","ETHUSD",1770898464372,0.002,1986.7,1986.4,0.98981865]
["bitfinex","ETHUSD",1770898464942,0.98867992,1987.0,1986.4,6.68148484]
["bitfinex","ETHUSD",1770898464943,2.24690949,1987.0,1986.4,6.68148484]
["bitfinex","ETHUSD",1770898465142,2.24687231,1987.0,1986.4,6.68248484]
["bitfinex","ETHUSD",1770898465373,0.002,1986.6,1986.5,0.98981865]
["bitfinex","ETHUSD",1770898465545,0.00151937,1987.0,1986.5,0.98981865]
["bitfinex","ETHUSD",1770898466261,0.00151937,1987.0,1986.6,1.575]
["bitfinex","ETHUSD",1770898466575,0.00151937,1987.0,1986.6,2.56481865]
["bitfinex","ETHUSD",1770898469375,0.00151937,1987.0,1986.6,3.82323609]
["bitfinex","ETHUSD",1770898470675,0.00151937,1987.0,1986.6,8.2563555]
["bitfinex","ETHUSD",1770898470895,0.002,1987.3,1986.9,0.94731179]
["bitfinex","ETHUSD",1770898471093,0.002,1987.5,1987.1,4.43311941]
["bitfinex","ETHUSD",1770898471459,0.002,1987.5,1987.2,1.25805152]
["bitfinex","ETHUSD",1770898471778,0.002,1987.8,1987.2,2.20536331]
["bitfinex","ETHUSD",1770898472181,0.002,1987.8,1987.3,1.58]
["bitfinex","ETHUSD",1770898472394,0.90877457,1987.8,1987.3,1.58]
["bitfinex","ETHUSD",1770898472563,2.16645554,1987.8,1987.3,1.58]
["bitfinex","ETHUSD",1770898473376,2.16645554,1987.8,1987.3,2.83795074]
["bitfinex","ETHUSD",1770898474669,0.90677457,1987.7,1987.3,1.58]
["bitfinex","ETHUSD",1770898475083,0.90677457,1987.7,1987.0,2.20544576]
["bitfinex","ETHUSD",1770898475290,0.90677457,1987.7,1986.8,2.16525253]
["bitfinex","ETHUSD",1770898475504,0.90677457,1987.7,1986.9,2.83923466]
["bitfinex","ETHUSD",1770898475505,0.90677457,1987.5,1986.9,2.83923466]
["bitfinex","ETHUSD",1770898476485,0.90677457,1987.5,1986.9,1.581]
["bitfinex","ETHUSD",1770898476665,0.90677457,1987.5,1986.9,2.83922946]
["bitfinex","ETHUSD",1770898477078,0.90677457,1987.5,1986.9,3.78654125]
["bitfinex","ETHUSD",1770898477606,2.16466104,1987.5,1986.9,3.78654125]
["bitfinex","ETHUSD",1770898477813,1.25788647,1987.5,1986.9,3.78654125]
["bitfinex","ETHUSD",1770898477970,0.002,1987.8,1987.4,4.43311941]
["bitfinex","ETHUSD",1770898479268,6.64904883,1988.1,1987.6,4.43311941]
["bitfinex","ETHUSD",1770898479269,0.002,1988.1,1987.6,4.43311941]
["bitfinex","ETHUSD",1770898479469,1.25746975,1988.2,1987.8,4.43311941]
["bitfinex","ETHUSD",1770898479668,2.1660539,1988.5,1988.0,4.43311941]
["bitfinex","ETHUSD",1770898479866,0.90877457,1988.5,1988.2,4.43311941]
["bitfinex","ETHUSD",1770898480488,2.52477457,1988.7,1988.2,4.43311941]
["bitfinex","ETHUSD",1770898480904,1.618,1988.8,1988.1,0.94731179]
["bitfinex","ETHUSD",1770898481391,2.52477457,1988.8,1987.9,0.94731179]
["bitfinex","ETHUSD",1770898481797,1.25710262,1988.7,1988.0,2.20485706]
["bitfinex","ETHUSD",1770898482093,1.25710262,1988.7,1987.8,6.61363426]
["bitfinex","ETHUSD",1770898482094,0.90677457,1988.6,1988.1,1.582]
["bitfinex","ETHUSD",1770898482295,0.90677457,1988.6,1987.6,0.94731179]
["bitfinex","ETHUSD",1770898482498,0.90677457,1988.4,1987.6,0.94731179]
["bitfinex","ETHUSD",1770898482675,0.90677457,1988.4,1987.6,2.52931179]
["bitfinex","ETHUSD",1770898484306,1.25725797,1988.5,1987.8,0.94731179]
["bitfinex","ETHUSD",1770898484691,5.0286997,1988.6,1987.8,0.94731179]
["bitfinex","ETHUSD",1770898484692,1.25719595,1988.6,1987.8,0.94731179]
["bitfinex","ETHUSD",1770898485093,1.2571195,1988.7,1987.8,0.94731179]
["bitfinex","ETHUSD",1770898485510,2.87201822,1988.9,1987.8,0.94731179]
["bitfinex","ETHUSD",1770898485712,1.25701822,1988.9,1987.8,0.94731179]
["bitfinex","ETHUSD",1770898485887,1.25847159,1989.0,1987.8,0.94731179]
["bitfinex","ETHUSD",1770898486290,1.25847159,1989.0,1988.0,0.94731179]
["bitfinex","ETHUSD",1770898486595,1.25847159,1989.0,1988.2,0.94731179]
["bitfinex","ETHUSD",1770898488422,0.90677457,1989.5,1988.4,0.94731179]
["bitfinex","ETHUSD",1770898488594,0.90677457,1989.5,1988.6,0.94731179]
["bitfinex","ETHUSD",1770898489592,0.90677457,1989.5,1988.4,2.52631179]
["bitfinex","ETHUSD",1770898489944,0.002,1988.9,1988.4,2.52631179]
["bitfinex","ETHUSD",1770898490391,0.002,1988.9,1988.5,2.20448747]
["bitfinex","ETHUSD",1770898490817,0.002,1988.9,1988.6,0.94731179]
["bitfinex","ETHUSD",1770898491020,0.002,1988.9,1988.4,2.83628276]
["bitfinex","ETHUSD",1770898491203,0.002,1988.9,1988.4,2.83628848]
["bitfinex","ETHUSD",1770898491601,0.002,1988.9,1988.4,1.579]
["bitfinex","ETHUSD",1770898492329,0.90877457,1988.9,1988.4,1.579]
["bitfinex","ETHUSD",1770898492616,2.16580244,1988.9,1988.2,2.20468734]
["bitfinex","ETHUSD",1770898493019,1.25902787,1988.9,1988.3,0.94731179]
["bitfinex","ETHUSD",1770898493927,1.25902787,1988.9,1988.1,2.1634327]
["bitfinex","ETHUSD",1770898494229,2.16580244,1988.9,1988.1,3.11074449]
["bitfinex","ETHUSD",1770898495214,2.16580244,1988.9,1988.2,0.94731179]
["bitfinex","ETHUSD",1770898497206,0.90677457,1988.8,1988.0,2.20637094]
["bitfinex","ETHUSD",1770898498517,0.90677457,1988.8,1988.0,0.94883116]
["bitfinex","ETHUSD",1770898498820,0.90677457,1988.8,1988.0,2.20637009]
["bitfinex","ETHUSD",1770898499407,1.25710262,1988.7,1988.0,2.20637009]
["bitfinex","ETHUSD",1770898499930,1.25710262,1988.7,1988.1,0.05029928]
["bitfinex","ETHUSD",1770898500132,2.16193219,1988.7,1988.0,2.1887344]
["bitfinex","ETHUSD",1770898500725,2.16193219,1988.7,1988.1,0.9296761]
["bitfinex","ETHUSD",1770898500927,0.90482957,1988.6,1988.0,0.00151937]
["bitfinex","ETHUSD",1770898501343,0.90482957,1988.6,1988.0,1.25905683]
["bitfinex","ETHUSD",1770898501554,1.25712526,1988.7,1988.1,0.97997538]
["bitfinex","ETHUSD",1770898501840,0.95513636,1988.6,1987.6,0.9296761]
["bitfinex","ETHUSD",1770898502618,0.95513636,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1770898502805,0.95513636,1988.6,1987.4,1.25890898]
["bitfinex","ETHUSD",1770898503006,1.61,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1770898503202,0.90482957,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1770898503652,2.16210524,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1770898503934,1.25727567,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1770898504302,2.16210524,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1770898504926,0.05030679,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1770898505938,1.30755434,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1770898506435,1.30755434,1988.5,1988.0,0.9306761]
["bitfinex","ETHUSD",1770898506436,0.05030679,1988.5,1988.0,0.9306761]
["bitfinex","ETHUSD",1770898506642,1.25719113,1988.6,1988.0,0.9306761]
["bitfinex","ETHUSD",1770898506843,0.05030679,1988.5,1988.0,0.9306761]
["bitfinex","ETHUSD",1770898507707,1.30759839,1988.5,1988.0,0.9306761]
["bitfinex","ETHUSD",1770898507912,1.30759839,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1770898512461,2.21242796,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1770898513045,0.90482957,1988.3,1988.0,0.001]
["bitfinex","ETHUSD",1770898513233,0.95513636,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1770898514145,0.95513636,1988.2,1987.5,0.9296761]
["bitfinex","ETHUSD",1770898514346,1.25748201,1988.1,1987.5,0.9296761]
["bitfinex","ETHUSD",1770898515150,2.16231158,1988.1,1987.4,1.25891194]
["bitfinex","ETHUSD",1770898515458,0.90482957,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1770898515663,1.25748201,1988.1,1987.4,2.18858297]
["bitfinex","ETHUSD",1770898515842,1.25748201,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1770898516040,1.25748201,1988.1,1987.4,0.9306761]
["bitfinex","ETHUSD",1770898516360,1.25748201,1988.1,1987.5,2.18748542]
["bitfinex","ETHUSD",1770898516566,1.25748201,1988.1,1987.6,0.9296761]
["bitfinex","ETHUSD",1770898517461,2.87141892,1988.2,1987.6,0.9296761]
["bitfinex","ETHUSD",1770898517766,0.05030679,1988.1,1987.6,0.9296761]
["bitfinex","ETHUSD",1770898518337,1.25754527,1988.0,1987.4,2.18856114]
["bitfinex","ETHUSD",1770898518563,2.16237484,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1770898519071,2.21268163,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1770898520365,0.90482957,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1770898520569,1.25767179,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1770898520771,1.25735552,1988.3,1987.4,0.9306761]
["bitfinex","ETHUSD",1770898520951,0.05030679,1988.2,1987.4,0.9306761]
["bitfinex","ETHUSD",1770898521265,0.95513636,1988.2,1987.4,0.9306761]
["bitfinex","ETHUSD",1770898522166,0.05030679,1988.2,1987.4,0.9306761]
["bitfinex","ETHUSD",1770898522969,1.25748201,1988.1,1987.5,2.18753773]
["bitfinex","ETHUSD",1770898523171,1.30776846,1988.2,1987.6,0.9296761]
["bitfinex","ETHUSD",1770898524275,1.30776846,1988.2,1987.4,2.18855221]
["bitfinex","ETHUSD",1770898524276,2.21259803,1988.2,1987.4,2.18855221]
["bitfinex","ETHUSD",1770898524462,2.21259803,1988.2,1987.4,1.25887611]
["bitfinex","ETHUSD",1770898524665,2.21259803,1988.2,1987.5,0.9296761]
["bitfinex","ETHUSD",1770898524874,2.21259803,1988.2,1987.5,2.18751174]
["bitfinex","ETHUSD",1770898525462,2.21259803,1988.2,1987.5,0.9296761]
["bitfinex","ETHUSD",1770898525769,1.25746167,1988.2,1987.6,0.9296761]
["bitfinex","ETHUSD",1770898526862,0.05030679,1988.1,1987.6,0.9296761]
["bitfinex","ETHUSD",1770898527070,1.30782526,1988.1,1987.6,2.18746979]
["bitfinex","ETHUSD",1770898528157,1.30782526,1988.1,1987.6,0.9296761]
["bitfinex","ETHUSD",1770898528358,1.30982526,1988.1,1987.6,0.9296761]
["bitfinex","ETHUSD",1770898528875,1.30982526,1988.1,1987.5,2.1884998]
["bitfinex","ETHUSD",1770898529080,1.30982526,1988.1,1987.5,0.9306761]
["bitfinex","ETHUSD",1770898529456,1.30982526,1988.1,1987.6,0.9296761]
["bitfinex","ETHUSD",1770898530675,0.002,1988.1,1987.7,0.90020248]
["bitfinex","ETHUSD",1770898532674,0.002,1988.1,1987.8,0.90020248]
["bitfinex","ETHUSD",1770898535870,0.002,1988.1,1987.6,0.90020248]
["bitfinex","ETHUSD",1770898536996,0.002,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1770898537167,1.04011138,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1770898537854,0.05230679,1988.1,1987.6,0.90020248]
["bitfinex","ETHUSD",1770898538286,0.002,1988.1,1987.6,0.90020248]
["bitfinex","ETHUSD",1770898539183,1.25948201,1988.1,1987.6,0.90020248]
["bitfinex","ETHUSD",1770898539859,1.25948201,1988.1,1987.6,2.15799447]
["bitfinex","ETHUSD",1770898540566,1.25948201,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1770898540857,0.002,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1770898541267,0.002,1988.0,1987.7,0.90120248]
["bitfinex","ETHUSD",1770898546874,0.002,1988.0,1987.8,0.90020248]
["bitfinex","ETHUSD",1770898547287,0.002,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1770898547602,0.002,1988.0,1987.7,0.90120248]
["bitfinex","ETHUSD",1770898549103,0.002,1988.0,1987.7,2.15893116]
["bitfinex","ETHUSD",1770898549408,0.002,1988.0,1987.8,0.90020248]
["bitfinex","ETHUSD",1770898550102,0.002,1988.1,1987.8,0.90020248]
["bitfinex","ETHUSD",1770898551096,0.002,1988.2,1987.9,6.58081887]
["bitfinex","ETHUSD",1770898551781,0.002,1988.2,1988.0,0.90020248]
["bitfinex","ETHUSD",1770898552375,0.002,1988.4,1988.0,0.90020248]
["bitfinex","ETHUSD",1770898553074,0.002,1988.4,1988.0,2.1577029]
["bitfinex","ETHUSD",1770898553501,0.002,1988.4,1988.0,3.7397029]
["bitfinex","ETHUSD",1770898553916,0.002,1988.4,1988.1,0.90020248]
["bitfinex","ETHUSD",1770898555101,0.002,1988.4,1988.0,1.582]
["bitfinex","ETHUSD",1770898555307,0.002,1988.4,1988.0,3.73974572]
["bitfinex","ETHUSD",1770898556582,0.002,1988.4,1988.0,2.48220248]
["bitfinex","ETHUSD",1770898557087,0.002,1988.4,1988.0,3.73972219]
["bitfinex","ETHUSD",1770898557385,0.002,1988.4,1988.1,0.90020248]
["bitfinex","ETHUSD",1770898558704,0.002,1988.4,1988.0,1.582]
["bitfinex","ETHUSD",1770898560615,1.03673695,1988.4,1987.9,0.001]
["bitfinex","ETHUSD",1770898561530,1.25735552,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1770898562013,6.0660847,1988.4,1988.1,0.94708318]
["bitfinex","ETHUSD",1770898562014,0.002,1988.4,1988.1,0.94708318]
["bitfinex","ETHUSD",1770898562423,0.002,1988.4,1987.9,0.94808318]
["bitfinex","ETHUSD",1770898563315,0.002,1988.4,1988.1,0.94708318]
["bitfinex","ETHUSD",1770898563510,0.002,1988.4,1988.2,0.94708318]
["bitfinex","ETHUSD",1770898563821,1.25710262,1988.7,1988.3,0.94708318]
["bitfinex","ETHUSD",1770898564118,1.25708936,1988.8,1988.3,0.94708318]
["bitfinex","ETHUSD",1770898564894,0.002,1988.9,1988.4,4.42098715]
["bitfinex","ETHUSD",1770898565093,0.00351937,1989.0,1988.7,0.94708318]
["bitfinex","ETHUSD",1770898565888,0.002,1988.8,1988.7,0.94708318]
["bitfinex","ETHUSD",1770898566211,0.002,1988.9,1988.7,0.94708318]
["bitfinex","ETHUSD",1770898567622,0.00351937,1989.0,1988.7,0.94708318]
["bitfinex","ETHUSD",1770898568278,1.25678664,1989.2,1988.7,0.94708318]
["bitfinex","ETHUSD",1770898568816,1.25677522,1989.3,1988.7,0.94708318]
["bitfinex","ETHUSD",1770898569418,1.25677522,1989.3,1988.7,1.591]
["bitfinex","ETHUSD",1770898569419,0.05030679,1989.2,1988.7,1.591]
["bitfinex","ETHUSD",1770898570186,1.25684983,1989.1,1988.7,1.591]
["bitfinex","ETHUSD",1770898570417,1.30714579,1989.2,1988.7,2.53808318]
["bitfinex","ETHUSD",1770898570602,1.30714579,1989.2,1988.8,0.94708318]
["bitfinex","ETHUSD",1770898571192,6.01067258,1989.6,1988.9,5.36807033]
["bitfinex","ETHUSD",1770898572218,0.98443016,1989.6,1988.9,5.36807033]
["bitfinex","ETHUSD",1770898572888,0.98443016,1989.6,1988.9,2.20405074]
["bitfinex","ETHUSD",1770898573117,1.25853397,1989.7,1989.0,0.94708318]
["bitfinex","ETHUSD",1770898573409,1.25348397,1989.7,1989.0,0.94708318]
["bitfinex","ETHUSD",1770898573610,0.98594953,1990.0,1989.1,0.94708318]
["bitfinex","ETHUSD",1770898573815,1.25634453,1989.9,1989.1,0.94708318]
["bitfinex","ETHUSD",1770898574420,0.98594953,1990.0,1989.1,0.94708318]
["bitfinex","ETHUSD",1770898574714,0.98594953,1990.0,1988.9,2.53808318]
["bitfinex","ETHUSD",1770898574909,0.98594953,1990.0,1989.0,0.94708318]
["bitfinex","ETHUSD",1770898575817,0.98443016,1989.8,1988.8,0.94708318]
["bitfinex","ETHUSD",1770898576423,0.98443016,1989.6,1988.8,0.94708318]
["bitfinex","ETHUSD",1770898577522,0.98443016,1989.6,1988.5,1.25720552]
["bitfinex","ETHUSD",1770898577705,0.98443016,1989.6,1988.6,0.94708318]
["bitfinex","ETHUSD",1770898578501,0.98443016,1989.4,1988.6,0.94708318]
["bitfinex","ETHUSD",1770898578704,0.98443016,1989.4,1988.6,0.94808318]
["bitfinex","ETHUSD",1770898579222,2.60343016,1989.4,1988.6,0.94808318]
["bitfinex","ETHUSD",1770898580920,1.25672347,1989.3,1988.6,0.94808318]
["bitfinex","ETHUSD",1770898582022,1.25672347,1989.3,1988.6,2.20523221]
["bitfinex","ETHUSD",1770898582415,1.25672347,1989.3,1988.7,0.94708318]
["bitfinex","ETHUSD",1770898584200,1.25672347,1989.3,1988.7,1.25710156]
["bitfinex","ETHUSD",1770898584404,1.25672347,1989.3,1988.8,0.94708318]
["bitfinex","ETHUSD",1770898587301,5.02689388,1989.4,1988.9,0.94708318]
["bitfinex","ETHUSD",1770898587937,0.98443016,1988.9,1988.0,0.00151937]
["bitfinex","ETHUSD",1770898588110,0.98443016,1988.7,1988.0,0.00151937]
["bitfinex","ETHUSD",1770898589235,1.25716584,1988.6,1988.0,0.00151937]
["bitfinex","ETHUSD",1770898589439,2.241596,1988.6,1988.0,0.00151937]
["bitfinex","ETHUSD",1770898589605,1.621,1988.5,1988.0,0.00151937]
["bitfinex","ETHUSD",1770898589801,1.25716584,1988.6,1988.0,0.00151937]
["bitfinex","ETHUSD",1770898590232,2.20360535,1988.6,1988.0,0.00151937]
["bitfinex","ETHUSD",1770898591331,3.82560535,1988.6,1988.0,0.00151937]
["bitfinex","ETHUSD",1770898592405,1.25697621,1988.9,1988.5,0.001]
["bitfinex","ETHUSD",1770898592933,1.25697621,1988.9,1988.5,0.91901678]
["bitfinex","ETHUSD",1770898593308,5.02790487,1989.0,1988.5,0.91901678]
["bitfinex","ETHUSD",1770898593501,1.25666029,1989.4,1988.6,0.91801678]
["bitfinex","ETHUSD",1770898596531,5.02664119,1989.5,1988.6,0.91801678]
["bitfinex","ETHUSD",1770898596724,1.623,1989.4,1988.6,0.91801678]
["bitfinex","ETHUSD",1770898597436,2.60619207,1989.4,1988.6,0.91801678]
["bitfinex","ETHUSD",1770898598522,1.25672347,1989.3,1988.6,0.91801678]
["bitfinex","ETHUSD",1770898602523,1.25672347,1989.3,1988.6,1.25714363]
["bitfinex","ETHUSD",1770898602714,1.25672347,1989.3,1988.7,0.91801678]
["bitfinex","ETHUSD",1770898603644,2.87970848,1989.4,1988.7,0.91801678]
["bitfinex","ETHUSD",1770898603843,1.25670848,1989.4,1988.7,0.91801678]
["bitfinex","ETHUSD",1770898604843,5.02655251,1989.5,1988.7,0.91801678]
["bitfinex","ETHUSD",1770898605041,0.002,1989.3,1988.7,0.91801678]
["bitfinex","ETHUSD",1770898606422,0.002,1989.3,1988.8,0.91801678]
["bitfinex","ETHUSD",1770898610362,0.002,1989.3,1988.8,2.17504902]
["bitfinex","ETHUSD",1770898610538,0.002,1989.3,1988.9,0.91801678]
["bitfinex","ETHUSD",1770898611655,0.002,1989.3,1988.7,0.91801678]
["bitfinex","ETHUSD",1770898613834,0.002,1989.3,1988.9,0.91801678]
["bitfinex","ETHUSD",1770898616229,0.002,1989.3,1988.6,0.91901678]
["bitfinex","ETHUSD",1770898617159,0.98319207,1989.2,1988.5,0.001]
["bitfinex","ETHUSD",1770898617667,1.62,1989.3,1988.5,0.001]
["bitfinex","ETHUSD",1770898617967,2.60319207,1989.3,1988.5,0.001]
["bitfinex","ETHUSD",1770898618152,1.25678664,1989.2,1988.6,0.001]
["bitfinex","ETHUSD",1770898618459,1.25878664,1989.2,1988.6,0.001]
["bitfinex","ETHUSD",1770898618848,2.24197871,1989.2,1988.6,0.001]
["bitfinex","ETHUSD",1770898619050,0.98319207,1989.1,1988.6,0.001]
["bitfinex","ETHUSD",1770898619234,0.98319207,1989.1,1988.0,0.91953615]
["bitfinex","ETHUSD",1770898619556,0.98319207,1989.1,1988.0,0.00151937]
["bitfinex","ETHUSD",1770898620328,0.9165153,1988.9,1988.0,0.00151937]
["bitfinex","ETHUSD",1770898620528,1.618,1988.8,1988.0,0.05182118]
["bitfinex","ETHUSD",1770898620731,1.25691302,1989.0,1988.2,0.95279567]
["bitfinex","ETHUSD",1770898621028,2.87491302,1989.0,1988.2,0.95279567]
["bitfinex","ETHUSD",1770898622356,1.25691302,1989.0,1988.4,0.95279567]
["bitfinex","ETHUSD",1770898623155,1.2568892,1989.1,1988.4,0.95279567]
["bitfinex","ETHUSD",1770898625005,0.002,1989.2,1988.4,0.95279567]
["bitfinex","ETHUSD",1770898625161,0.002,1989.2,1988.4,1.25727749]
["bitfinex","ETHUSD",1770898625495,0.002,1989.2,1988.5,0.95279567]
["bitfinex","ETHUSD",1770898626890,0.9185153,1989.2,1988.3,0.95279567]
["bitfinex","ETHUSD",1770898627095,2.17336513,1989.1,1988.3,0.95279567]
["bitfinex","ETHUSD",1770898628383,1.25684983,1989.1,1988.4,0.95279567]
["bitfinex","ETHUSD",1770898629502,5.02939932,1989.2,1988.6,0.95279567]
["bitfinex","ETHUSD",1770898631798,0.002,1989.1,1988.6,0.95279567]
["bitfinex","ETHUSD",1770898633301,0.002,1989.1,1988.6,2.20994995]
["bitfinex","ETHUSD",1770898633506,0.002,1989.1,1988.6,0.95279567]
["bitfinex","ETHUSD",1770898635897,0.002,1989.1,1988.6,2.20994757]
["bitfinex","ETHUSD",1770898636087,0.002,1989.1,1988.6,0.95279567]
["bitfinex","ETHUSD",1770898639204,0.002,1989.1,1988.5,0.001]
["bitfinex","ETHUSD",1770898639902,0.9185153,1989.1,1988.5,0.001]
["bitfinex","ETHUSD",1770898641102,2.5375153,1989.1,1988.5,0.001]
["bitfinex","ETHUSD",1770898641307,5.33693104,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1770898641689,0.9165153,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1770898641890,1.621,1989.1,1988.5,0.001]
["bitfinex","ETHUSD",1770898642213,1.25691302,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1770898643810,2.17342832,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1770898645492,0.9165153,1988.9,1988.6,0.001]
["bitfinex","ETHUSD",1770898646593,1.25703942,1988.8,1988.6,0.001]
["bitfinex","ETHUSD",1770898647805,6.59397046,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1770898648309,0.9165153,1988.5,1988.0,0.00151937]
["bitfinex","ETHUSD",1770898648691,1.25729229,1988.4,1988.0,0.00151937]
["bitfinex","ETHUSD",1770898649083,2.17380759,1988.4,1988.0,0.00151937]
["bitfinex","ETHUSD",1770898650112,1.25729229,1988.4,1988.0,0.00151937]
["bitfinex","ETHUSD",1770898651109,5.02916918,1988.5,1988.0,0.00151937]
["bitfinex","ETHUSD",1770898651694,0.96215669,1988.4,1988.0,0.00151937]
["bitfinex","ETHUSD",1770898653328,1.25735552,1988.3,1988.0,0.00151937]
["bitfinex","ETHUSD",1770898657921,1.25735552,1988.3,1988.1,0.001]
["bitfinex","ETHUSD",1770898665221,2.21951221,1988.3,1987.7,0.96405993]
["bitfinex","ETHUSD",1770898665427,0.96215669,1988.2,1987.7,0.001]
["bitfinex","ETHUSD",1770898666802,1.25748201,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1770898667238,0.96215669,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1770898667606,0.96215669,1988.0,1987.5,0.001]
["bitfinex","ETHUSD",1770898667907,0.96215669,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1770898668124,2.91048201,1988.1,1987.4,0.86637243]
["bitfinex","ETHUSD",1770898668355,3.8726387,1988.1,1987.4,0.86637243]
["bitfinex","ETHUSD",1770898669233,3.8726387,1988.1,1987.5,0.96305993]
["bitfinex","ETHUSD",1770898669538,0.96215669,1988.0,1987.3,0.96405993]
["bitfinex","ETHUSD",1770898670529,0.96215669,1988.0,1987.3,2.22204388]
["bitfinex","ETHUSD",1770898670736,0.96215669,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1770898670934,1.25760853,1987.9,1987.7,0.001]
["bitfinex","ETHUSD",1770898672247,2.21976522,1987.9,1987.3,0.001]
["bitfinex","ETHUSD",1770898672431,7.04261659,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1770898672746,0.96215669,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1770898673549,1.25779834,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1770898674148,1.25779834,1987.6,1987.0,0.00251937]
["bitfinex","ETHUSD",1770898674149,6.64441493,1987.6,1987.0,0.00251937]
["bitfinex","ETHUSD",1770898674313,2.62015669,1987.5,1987.0,0.00251937]
["bitfinex","ETHUSD",1770898674950,7.04787034,1987.5,1987.0,0.00251937]
["bitfinex","ETHUSD",1770898675168,0.96215669,1987.4,1987.0,0.00251937]
["bitfinex","ETHUSD",1770898676548,2.22014491,1987.3,1987.0,0.00251937]
["bitfinex","ETHUSD",1770898676758,1.66,1987.2,1987.0,0.00251937]
["bitfinex","ETHUSD",1770898677129,1.66,1987.2,1986.6,0.96305993]
["bitfinex","ETHUSD",1770898678437,5.38987034,1987.1,1986.5,0.001]
["bitfinex","ETHUSD",1770898678747,1.25817815,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1770898678946,7.05187034,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1770898679136,0.96215669,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1770898680533,1.25836814,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1770898680842,0.91142029,1986.4,1986.0,0.00151937]
["bitfinex","ETHUSD",1770898681161,1.25836814,1986.7,1986.0,0.00151937]
["bitfinex","ETHUSD",1770898681455,1.665,1986.5,1986.0,0.00151937]
["bitfinex","ETHUSD",1770898683064,1.25855819,1986.4,1986.0,0.00151937]
["bitfinex","ETHUSD",1770898683224,1.25855819,1986.4,1986.0,0.91450292]
["bitfinex","ETHUSD",1770898683427,1.665,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1770898683659,2.92350187,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1770898683952,1.25850187,1986.5,1986.1,0.91398355]
["bitfinex","ETHUSD",1770898684154,1.666,1986.6,1986.1,0.91398355]
["bitfinex","ETHUSD",1770898684744,1.25840321,1986.7,1986.1,0.91398355]
["bitfinex","ETHUSD",1770898684946,2.92440321,1986.7,1986.1,2.17272824]
["bitfinex","ETHUSD",1770898685152,2.92440321,1986.7,1986.2,0.91298355]
["bitfinex","ETHUSD",1770898685849,1.25840321,1986.7,1986.2,0.91298355]
["bitfinex","ETHUSD",1770898686055,1.667,1986.7,1986.2,0.91298355]
["bitfinex","ETHUSD",1770898686725,2.92537049,1986.7,1986.2,0.91298355]
["bitfinex","ETHUSD",1770898686925,1.667,1986.7,1986.2,2.17166259]
["bitfinex","ETHUSD",1770898687151,2.9253686,1986.7,1986.2,2.17166259]
["bitfinex","ETHUSD",1770898687656,2.9253686,1986.7,1986.2,2.17166345]
["bitfinex","ETHUSD",1770898687950,2.9253686,1986.7,1986.2,0.91298355]
["bitfinex","ETHUSD",1770898688451,1.667,1986.7,1986.3,0.91298355]
["bitfinex","ETHUSD",1770898689053,1.667,1986.7,1986.3,2.17158481]
["bitfinex","ETHUSD",1770898690437,1.25828513,1986.9,1986.4,0.91298355]
["bitfinex","ETHUSD",1770898690635,2.16970542,1986.9,1986.3,1.25860126]
["bitfinex","ETHUSD",1770898690953,2.9262026,1987.0,1986.3,0.91298355]
["bitfinex","ETHUSD",1770898692422,2.92618721,1987.0,1986.3,0.91298355]
["bitfinex","ETHUSD",1770898692625,1.668,1987.0,1986.3,0.91298355]
["bitfinex","ETHUSD",1770898692853,1.25815398,1987.1,1986.3,0.91298355]
["bitfinex","ETHUSD",1770898693154,1.25815398,1987.1,1986.6,2.17141504]
["bitfinex","ETHUSD",1770898693530,5.94294784,1987.5,1986.7,0.91298355]
["bitfinex","ETHUSD",1770898693730,1.668,1987.4,1986.7,0.91298355]
["bitfinex","ETHUSD",1770898695154,1.25798822,1987.3,1986.6,1.25837158]
["bitfinex","ETHUSD",1770898695356,0.91142029,1987.2,1986.5,0.91298355]
["bitfinex","ETHUSD",1770898695838,0.91142029,1987.2,1986.5,2.17147457]
["bitfinex","ETHUSD",1770898696871,1.25798822,1987.3,1986.6,0.91298355]
["bitfinex","ETHUSD",1770898697052,0.002,1986.9,1986.6,2.1713993]
["bitfinex","ETHUSD",1770898697971,1.25788634,1987.5,1986.8,0.91298355]
["bitfinex","ETHUSD",1770898698173,5.03107995,1987.7,1986.8,0.91298355]
["bitfinex","ETHUSD",1770898698350,1.667,1987.6,1986.8,0.91298355]
["bitfinex","ETHUSD",1770898699062,0.91142029,1987.5,1986.6,0.02501085]
["bitfinex","ETHUSD",1770898699370,0.91142029,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1770898699672,2.60243114,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1770898701572,1.25843149,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1770898705949,5.03282812,1987.0,1986.2,0.001]
["bitfinex","ETHUSD",1770898705950,0.91142029,1987.1,1986.2,0.91398355]
["bitfinex","ETHUSD",1770898706253,1.69501085,1987.0,1986.4,0.91298355]
["bitfinex","ETHUSD",1770898706664,1.67,1987.0,1986.4,0.91298355]
["bitfinex","ETHUSD",1770898706866,2.60643114,1987.1,1986.4,0.91298355]
["bitfinex","ETHUSD",1770898708979,1.25817815,1987.0,1986.4,0.91298355]
["bitfinex","ETHUSD",1770898709277,0.02501085,1986.9,1986.4,0.91298355]
["bitfinex","ETHUSD",1770898711182,1.25830481,1986.8,1986.4,0.91298355]
["bitfinex","ETHUSD",1770898713789,2.25727535,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1770898714086,0.99897054,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1770898714280,1.25830481,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1770898714809,0.99897054,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1770898715130,1.02398139,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1770898716987,1.25843149,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1770898717887,1.28337899,1986.7,1986.3,0.92740659]
["bitfinex","ETHUSD",1770898718074,1.28337899,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1770898721892,1.28337899,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1770898723505,1.28337899,1986.7,1986.2,0.6927349]
["bitfinex","ETHUSD",1770898723681,2.28234953,1986.7,1986.1,0.92740659]
["bitfinex","ETHUSD",1770898723882,1.28337899,1986.7,1986.2,0.92640659]
["bitfinex","ETHUSD",1770898725892,1.25836814,1986.7,1986.3,0.92640659]
["bitfinex","ETHUSD",1770898726607,1.28337899,1986.7,1986.2,0.92640659]
["bitfinex","ETHUSD",1770898728016,2.28234953,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1770898728473,0.99897054,1986.6,1986.1,0.001]
["bitfinex","ETHUSD",1770898729006,1.02398139,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1770898730906,1.25855819,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1770898731682,2.25752873,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1770898732717,0.99897054,1986.3,1986.1,0.001]
["bitfinex","ETHUSD",1770898733011,1.25868492,1986.2,1986.1,0.001]
["bitfinex","ETHUSD",1770898734913,5.03458265,1986.3,1986.1,0.001]
["bitfinex","ETHUSD",1770898735121,0.002,1986.4,1986.1,0.92740659]
["bitfinex","ETHUSD",1770898741918,0.002,1986.4,1986.1,0.90799836]
["bitfinex","ETHUSD",1770898743494,0.9332978,1986.4,1985.9,0.03710245]
["bitfinex","ETHUSD",1770898743692,0.9332978,1986.4,1985.7,2.16699818]
["bitfinex","ETHUSD",1770898743927,1.25862155,1986.3,1985.7,2.16699818]
["bitfinex","ETHUSD",1770898744306,1.25862155,1986.3,1985.8,0.90699836]
["bitfinex","ETHUSD",1770898746530,1.25862155,1986.3,1985.8,2.1659234]
["bitfinex","ETHUSD",1770898746727,2.21686684,1986.4,1985.8,2.1659234]
["bitfinex","ETHUSD",1770898747709,2.21686684,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1770898753709,0.02701085,1986.4,1985.9,0.90799836]
["bitfinex","ETHUSD",1770898753916,1.26056783,1986.4,1985.9,0.90799836]
["bitfinex","ETHUSD",1770898755215,0.002,1986.4,1985.9,0.90799836]
["bitfinex","ETHUSD",1770898755917,0.002,1986.4,1986.1,0.90699836]
["bitfinex","ETHUSD",1770898759636,0.002,1986.4,1985.9,2.16684461]
["bitfinex","ETHUSD",1770898760027,0.002,1986.4,1986.0,0.90699836]
["bitfinex","ETHUSD",1770898761053,0.002,1986.3,1985.9,2.16684461]
["bitfinex","ETHUSD",1770898761655,0.002,1986.3,1986.0,0.90699836]
["bitfinex","ETHUSD",1770898764327,0.002,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1770898764555,0.002,1986.3,1985.9,0.90799836]
["bitfinex","ETHUSD",1770898765259,0.002,1986.3,1985.9,2.1668699]
["bitfinex","ETHUSD",1770898766674,0.9312978,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1770898768882,1.2587483,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1770898772968,5.03485399,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1770898774293,5.03485399,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1770898780003,0.95355617,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1770898780296,1.28565217,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1770898781799,2.21219749,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1770898782297,5.35861193,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1770898782601,1.74301085,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1770898783694,0.92654532,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1770898784072,0.92654532,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1770898784073,5.35861193,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1770898784296,2.18542038,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1770898784475,2.64654532,1985.8,1985.2,0.98925463]
["bitfinex","ETHUSD",1770898784797,0.92654532,1985.7,1985.1,2.51025463]
["bitfinex","ETHUSD",1770898784998,6.15206661,1985.8,1985.0,1.26092039]
["bitfinex","ETHUSD",1770898784999,0.92654532,1985.5,1985.0,0.00151937]
["bitfinex","ETHUSD",1770898785205,2.64754532,1985.4,1985.0,0.00151937]
["bitfinex","ETHUSD",1770898786679,0.92654532,1985.1,1984.2,0.98925463]
["bitfinex","ETHUSD",1770898787000,6.15306661,1985.0,1984.3,0.98925463]
["bitfinex","ETHUSD",1770898787222,1.721,1985.0,1984.3,0.98925463]
["bitfinex","ETHUSD",1770898787778,2.64754532,1985.0,1984.3,0.98925463]
["bitfinex","ETHUSD",1770898788492,0.92654532,1984.9,1984.3,0.98925463]
["bitfinex","ETHUSD",1770898788692,1.25957275,1984.8,1984.3,0.98925463]
["bitfinex","ETHUSD",1770898789172,2.18611807,1984.8,1984.1,2.24923595]
["bitfinex","ETHUSD",1770898789506,0.92654532,1984.7,1984.1,0.98925463]
["bitfinex","ETHUSD",1770898789798,0.92654532,1984.7,1984.1,2.24927041]
["bitfinex","ETHUSD",1770898790184,0.92654532,1984.7,1984.1,2.24926993]
["bitfinex","ETHUSD",1770898791417,1.25969968,1984.6,1984.1,0.98925463]
["bitfinex","ETHUSD",1770898791620,1.25969968,1984.6,1984.1,2.24927066]
["bitfinex","ETHUSD",1770898791915,5.03841085,1984.8,1984.1,1.0396553]
["bitfinex","ETHUSD",1770898792083,5.03841085,1984.8,1984.2,0.98925463]
["bitfinex","ETHUSD",1770898792289,7.68595617,1984.8,1984.1,2.2492715]
["bitfinex","ETHUSD",1770898792514,2.98057275,1984.8,1984.2,0.98925463]
["bitfinex","ETHUSD",1770898792715,1.25931896,1985.2,1984.3,1.03965023]
["bitfinex","ETHUSD",1770898792917,1.721,1985.1,1984.3,1.03965023]
["bitfinex","ETHUSD",1770898793114,2.18586428,1985.2,1984.3,1.03965023]
["bitfinex","ETHUSD",1770898793422,8.33893089,1985.2,1984.5,0.98925463]
["bitfinex","ETHUSD",1770898793593,8.36394174,1985.2,1984.5,0.98925463]
["bitfinex","ETHUSD",1770898793791,0.92654532,1985.1,1984.5,0.98925463]
["bitfinex","ETHUSD",1770898795219,1.74601085,1985.2,1984.5,0.98925463]
["bitfinex","ETHUSD",1770898795407,5.03680099,1985.4,1984.7,0.98925463]
["bitfinex","ETHUSD",1770898795610,1.28430768,1985.3,1984.7,0.98925463]
["bitfinex","ETHUSD",1770898797742,2.629,1985.5,1984.9,0.98925463]
["bitfinex","ETHUSD",1770898797965,1.25909947,1985.6,1984.9,0.98925463]
["bitfinex","ETHUSD",1770898798147,1.74901085,1985.5,1984.9,0.98925463]
["bitfinex","ETHUSD",1770898798461,1.724,1985.5,1984.9,0.98925463]
["bitfinex","ETHUSD",1770898798655,1.74901085,1985.5,1984.9,0.98925463]
["bitfinex","ETHUSD",1770898798860,1.724,1985.5,1984.9,0.98925463]
["bitfinex","ETHUSD",1770898799472,1.74901085,1985.5,1984.9,0.98925463]
["bitfinex","ETHUSD",1770898800247,1.724,1985.5,1985.0,2.17910583]
["bitfinex","ETHUSD",1770898800452,2.98313181,1985.5,1985.0,2.17910583]
["bitfinex","ETHUSD",1770898800770,1.724,1985.5,1985.0,2.17910583]
["bitfinex","ETHUSD",1770898800927,1.25912502,1985.6,1985.0,2.17910583]
["bitfinex","ETHUSD",1770898801373,1.28413587,1985.6,1985.0,2.17910583]
["bitfinex","ETHUSD",1770898801593,0.002,1985.4,1985.0,2.17910583]
["bitfinex","ETHUSD",1770898802061,0.002,1985.4,1984.9,0.91965999]
["bitfinex","ETHUSD",1770898802266,0.002,1985.4,1984.9,2.17916893]
["bitfinex","ETHUSD",1770898802471,0.002,1985.4,1984.9,2.17916533]
["bitfinex","ETHUSD",1770898802767,0.92493397,1985.3,1984.6,2.17930743]
["bitfinex","ETHUSD",1770898802969,0.92493397,1985.3,1984.6,0.91965999]
["bitfinex","ETHUSD",1770898803136,0.94994482,1985.2,1984.5,1.25970507]
["bitfinex","ETHUSD",1770898803522,0.94994482,1985.2,1984.5,2.17936506]
["bitfinex","ETHUSD",1770898803922,4.46187481,1985.2,1984.5,0.91965999]
["bitfinex","ETHUSD",1770898804126,1.25944584,1985.0,1984.4,2.17945742]
["bitfinex","ETHUSD",1770898804851,1.25942796,1985.1,1984.5,0.91965999]
["bitfinex","ETHUSD",1770898805250,1.74801085,1985.2,1984.5,0.91965999]
["bitfinex","ETHUSD",1770898805469,1.723,1985.2,1984.5,0.91965999]
["bitfinex","ETHUSD",1770898805643,3.93225077,1985.3,1984.5,0.91965999]
["bitfinex","ETHUSD",1770898807079,3.93225077,1985.3,1984.6,1.25969968]
["bitfinex","ETHUSD",1770898808157,0.02501085,1985.3,1984.7,0.91965999]
["bitfinex","ETHUSD",1770898808352,1.26124191,1985.4,1984.7,0.91965999]
["bitfinex","ETHUSD",1770898808746,0.02501085,1985.3,1984.7,0.91965999]
["bitfinex","ETHUSD",1770898808979,1.28430341,1985.3,1984.8,1.25957275]
["bitfinex","ETHUSD",1770898809143,1.28428529,1985.3,1984.8,1.25957275]
["bitfinex","ETHUSD",1770898809480,0.92493397,1985.2,1984.6,1.2596705]
["bitfinex","ETHUSD",1770898809654,0.94994482,1985.1,1984.4,1.25980691]
["bitfinex","ETHUSD",1770898809861,0.94994482,1985.1,1984.4,2.1794669]
["bitfinex","ETHUSD",1770898810561,0.94994482,1985.1,1984.5,0.91965999]
["bitfinex","ETHUSD",1770898810754,0.002,1985.4,1984.5,0.91965999]
["bitfinex","ETHUSD",1770898810971,0.002,1985.4,1984.8,0.91965999]
["bitfinex","ETHUSD",1770898812152,0.92693397,1985.4,1984.7,1.25963621]
["bitfinex","ETHUSD",1770898812479,0.92693397,1985.4,1984.7,2.1792962]
["bitfinex","ETHUSD",1770898813983,1.25925552,1985.3,1984.7,2.1792962]
["bitfinex","ETHUSD",1770898814383,1.26125552,1985.3,1984.7,2.1792962]
["bitfinex","ETHUSD",1770898814799,1.26125552,1985.3,1984.7,0.91965999]
["bitfinex","ETHUSD",1770898815080,0.92493397,1985.2,1984.6,1.26066277]
["bitfinex","ETHUSD",1770898815682,0.92493397,1985.2,1984.6,2.18032276]
["bitfinex","ETHUSD",1770898815979,0.92493397,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1770898816179,1.25950929,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1770898818414,5.06283788,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1770898818562,0.002,1985.3,1984.6,0.92065999]
["bitfinex","ETHUSD",1770898818755,0.002,1985.3,1984.6,0.97104797]
["bitfinex","ETHUSD",1770898818991,1.26126699,1985.3,1984.6,0.97104797]
["bitfinex","ETHUSD",1770898819195,2.18620096,1985.3,1984.6,0.05138798]
["bitfinex","ETHUSD",1770898819374,0.92493397,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1770898820071,0.02501085,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1770898820592,1.25950929,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1770898822095,3.93537502,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1770898822258,0.002,1985.3,1984.6,0.92065999]
["bitfinex","ETHUSD",1770898822462,0.002,1985.3,1984.8,0.91965999]
["bitfinex","ETHUSD",1770898822969,0.002,1985.3,1984.8,1.25953699]
["bitfinex","ETHUSD",1770898824183,0.002,1985.3,1984.6,2.23069548]
["bitfinex","ETHUSD",1770898825583,0.002,1985.3,1984.7,0.91965999]
["bitfinex","ETHUSD",1770898826890,0.002,1985.3,1984.7,0.92065999]
["bitfinex","ETHUSD",1770898827497,0.002,1985.2,1984.8,1.25957275]
["bitfinex","ETHUSD",1770898827697,0.002,1985.2,1984.7,1.26058602]
["bitfinex","ETHUSD",1770898828405,0.002,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1770898828594,0.002,1985.2,1984.7,1.2606251]
["bitfinex","ETHUSD",1770898828790,0.002,1985.2,1984.8,0.91965999]
["bitfinex","ETHUSD",1770898830174,0.002,1985.2,1984.9,1.25950929]
["bitfinex","ETHUSD",1770898830489,0.002,1985.2,1984.8,2.17921401]
["bitfinex","ETHUSD",1770898831806,0.002,1985.2,1984.9,0.96058745]
["bitfinex","ETHUSD",1770898832102,0.002,1985.5,1985.0,4.43686396]
["bitfinex","ETHUSD",1770898832306,1.25891625,1985.9,1985.2,0.96058745]
["bitfinex","ETHUSD",1770898832901,2.20862679,1985.9,1985.1,1.522]
["bitfinex","ETHUSD",1770898833102,2.23363764,1985.9,1985.1,2.48258745]
["bitfinex","ETHUSD",1770898833402,2.23363764,1985.9,1985.2,0.96058745]
["bitfinex","ETHUSD",1770898833603,1.25891625,1985.9,1985.2,0.96058745]
["bitfinex","ETHUSD",1770898834204,1.26038119,1986.0,1985.4,2.21977955]
["bitfinex","ETHUSD",1770898834703,0.00151937,1986.0,1985.4,1.2591921]
["bitfinex","ETHUSD",1770898835485,0.00151937,1986.0,1985.4,2.21977955]
["bitfinex","ETHUSD",1770898836104,0.95122991,1986.0,1985.2,5.99775598]
["bitfinex","ETHUSD",1770898836307,0.95122991,1986.0,1985.2,6.56016853]
["bitfinex","ETHUSD",1770898836308,0.94971054,1985.8,1985.2,6.56016853]
["bitfinex","ETHUSD",1770898836804,1.25887506,1985.9,1985.2,7.52075598]
["bitfinex","ETHUSD",1770898837015,0.94971054,1985.8,1985.2,1.523]
["bitfinex","ETHUSD",1770898837507,0.94971054,1985.8,1985.2,2.78231663]
["bitfinex","ETHUSD",1770898837894,5.98673018,1986.0,1985.2,3.79327683]
["bitfinex","ETHUSD",1770898838090,2.21004159,1986.0,1985.3,0.96058745]
["bitfinex","ETHUSD",1770898838283,2.21004159,1986.0,1985.4,1.2591921]
["bitfinex","ETHUSD",1770898839779,2.21004159,1986.0,1985.3,2.21979317]
["bitfinex","ETHUSD",1770898839974,0.002,1985.9,1985.4,0.96058745]
["bitfinex","ETHUSD",1770898840180,0.002,1985.9,1985.4,2.21972649]
["bitfinex","ETHUSD",1770898840389,0.002,1985.9,1985.4,2.21977524]
["bitfinex","ETHUSD",1770898841108,0.002,1985.9,1985.5,0.96058745]
["bitfinex","ETHUSD",1770898842211,0.002,1985.9,1985.6,1.25906526]
["bitfinex","ETHUSD",1770898846320,0.00351937,1986.0,1985.6,1.25906526]
["bitfinex","ETHUSD",1770898846491,0.002,1986.3,1985.9,0.96058745]
["bitfinex","ETHUSD",1770898846814,0.002,1986.3,1985.9,1.529]
["bitfinex","ETHUSD",1770898847323,0.002,1986.3,1985.8,1.30929599]
["bitfinex","ETHUSD",1770898847514,0.002,1986.3,1985.8,2.83829599]
["bitfinex","ETHUSD",1770898848599,0.002,1986.3,1985.9,0.96058745]
["bitfinex","ETHUSD",1770898850925,0.002,1986.5,1986.1,0.96058745]
["bitfinex","ETHUSD",1770898851126,0.002,1986.5,1986.2,2.49258745]
["bitfinex","ETHUSD",1770898852432,0.002,1986.8,1986.3,0.96058745]
["bitfinex","ETHUSD",1770898852925,0.002,1986.8,1986.5,0.96058745]
["bitfinex","ETHUSD",1770898853304,0.002,1987.1,1986.6,2.49358745]
["bitfinex","ETHUSD",1770898853897,0.002,1987.1,1986.6,1.533]
["bitfinex","ETHUSD",1770898855102,0.002,1987.1,1986.6,2.79138464]
["bitfinex","ETHUSD",1770898857132,2.20788869,1987.0,1986.4,2.79255819]
["bitfinex","ETHUSD",1770898857299,0.94971054,1986.9,1986.3,1.30896211]
["bitfinex","ETHUSD",1770898857503,0.94971054,1986.9,1986.2,1.25866162]
["bitfinex","ETHUSD",1770898857706,0.94971054,1986.8,1986.2,1.25866162]
["bitfinex","ETHUSD",1770898857909,0.94971054,1986.8,1986.1,2.79269746]
["bitfinex","ETHUSD",1770898859633,2.20807407,1986.8,1986.1,2.79269746]
["bitfinex","ETHUSD",1770898860204,2.20807407,1986.8,1986.1,1.25869746]
["bitfinex","ETHUSD",1770898860522,0.92383789,1986.7,1986.1,1.25869746]
["bitfinex","ETHUSD",1770898861616,2.18226675,1986.7,1986.1,1.25869746]
["bitfinex","ETHUSD",1770898862032,0.92383789,1986.6,1986.0,1.58586676]
["bitfinex","ETHUSD",1770898862335,0.92383789,1986.6,1986.0,2.79433105]
["bitfinex","ETHUSD",1770898862835,0.94884874,1986.8,1986.0,3.78303224]
["bitfinex","ETHUSD",1770898863134,0.92383789,1986.8,1986.1,0.05034992]
["bitfinex","ETHUSD",1770898863446,0.92383789,1986.8,1986.1,1.03905111]
["bitfinex","ETHUSD",1770898863910,0.92383789,1986.8,1986.2,1.25868492]
["bitfinex","ETHUSD",1770898865101,2.18214764,1986.8,1986.2,1.25868492]
["bitfinex","ETHUSD",1770898865510,0.002,1986.6,1986.2,1.25868492]
["bitfinex","ETHUSD",1770898867852,0.002,1986.6,1986.4,2.24725938]
["bitfinex","ETHUSD",1770898869346,0.002,1986.6,1986.4,1.25855819]
["bitfinex","ETHUSD",1770898871515,0.002,1987.1,1986.5,0.98870119]
["bitfinex","ETHUSD",1770898871809,0.92583789,1987.8,1987.0,5.41722908]
["bitfinex","ETHUSD",1770898872010,0.92383789,1987.6,1987.1,2.80111484]
["bitfinex","ETHUSD",1770898872346,0.92583789,1987.5,1986.9,1.543]
["bitfinex","ETHUSD",1770898874542,0.92383789,1987.3,1986.9,1.543]
["bitfinex","ETHUSD",1770898874724,0.94884874,1987.2,1986.5,1.25846371]
["bitfinex","ETHUSD",1770898874917,0.92383789,1987.2,1986.5,2.80046371]
["bitfinex","ETHUSD",1770898875314,0.92383789,1987.0,1986.5,1.542]
["bitfinex","ETHUSD",1770898876024,0.92383789,1987.0,1986.3,1.25860548]
["bitfinex","ETHUSD",1770898876331,0.92383789,1987.0,1986.2,2.80064655]
["bitfinex","ETHUSD",1770898877041,2.18207937,1986.9,1986.2,2.80064655]
["bitfinex","ETHUSD",1770898877237,0.92383789,1986.9,1986.3,0.05034486]
["bitfinex","ETHUSD",1770898877540,0.94884874,1987.0,1986.2,2.80064655]
["bitfinex","ETHUSD",1770898878752,0.94884874,1987.0,1986.3,0.001]
["bitfinex","ETHUSD",1770898879048,2.18407937,1986.9,1986.3,0.001]
["bitfinex","ETHUSD",1770898879752,2.18407937,1986.9,1986.3,0.05134486]
["bitfinex","ETHUSD",1770898881050,0.92383789,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1770898881252,2.18218181,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1770898882858,0.92383789,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1770898883947,2.18218181,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1770898884153,1.26024817,1986.9,1986.3,0.98970119]
["bitfinex","ETHUSD",1770898884357,2.18408606,1986.9,1986.3,0.001]
["bitfinex","ETHUSD",1770898884748,0.92583789,1986.9,1986.3,0.001]
["bitfinex","ETHUSD",1770898884943,2.18407949,1986.9,1986.3,0.001]
["bitfinex","ETHUSD",1770898886570,0.92383789,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1770898888238,2.18217558,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1770898888567,0.92383789,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1770898888770,0.02501085,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1770898888962,0.92383789,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1770898889940,2.18214791,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1770898891574,2.18214791,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1770898893275,5.05998382,1986.9,1986.4,0.001]
["bitfinex","ETHUSD",1770898893276,1.2602658,1986.9,1986.4,0.001]
["bitfinex","ETHUSD",1770898893575,1.26024826,1986.9,1986.4,0.001]
["bitfinex","ETHUSD",1770898893944,2.24534491,1986.9,1986.4,0.001]
["bitfinex","ETHUSD",1770898896268,0.002,1986.9,1986.4,2.18416658]
["bitfinex","ETHUSD",1770898896473,0.002,1986.9,1986.5,0.92460839]
["bitfinex","ETHUSD",1770898897853,0.002,1987.2,1986.8,0.92460839]
["bitfinex","ETHUSD",1770898898058,0.002,1987.2,1986.7,1.25836814]
["bitfinex","ETHUSD",1770898899158,0.002,1987.2,1986.7,2.18297653]
["bitfinex","ETHUSD",1770898899364,0.002,1987.2,1986.7,2.23331125]
["bitfinex","ETHUSD",1770898899574,0.002,1987.2,1986.8,5.35240414]
["bitfinex","ETHUSD",1770898899781,0.002,1987.5,1986.9,0.92460839]
["bitfinex","ETHUSD",1770898899967,1.25986451,1987.5,1986.9,0.92460839]
["bitfinex","ETHUSD",1770898900169,1.25986451,1987.5,1987.0,1.25817815]
["bitfinex","ETHUSD",1770898900489,0.002,1987.5,1987.1,0.92460839]
["bitfinex","ETHUSD",1770898902170,0.002,1987.5,1987.2,2.18265991]
["bitfinex","ETHUSD",1770898902657,0.002,1987.5,1987.1,1.25806608]
["bitfinex","ETHUSD",1770898903781,0.002,1987.5,1987.0,2.80417358]
["bitfinex","ETHUSD",1770898904661,0.002,1987.4,1987.0,2.80417358]
["bitfinex","ETHUSD",1770898905286,0.002,1987.4,1987.1,0.03018155]
["bitfinex","ETHUSD",1770898906192,0.002,1987.4,1987.1,0.05032459]
["bitfinex","ETHUSD",1770898906366,0.002,1987.4,1987.2,2.18265991]
["bitfinex","ETHUSD",1770898906692,0.98709665,1987.8,1987.2,1.25805152]
["bitfinex","ETHUSD",1770898908691,2.24478569,1987.8,1987.2,1.25805152]
["bitfinex","ETHUSD",1770898909486,0.98709665,1987.8,1987.2,1.25805152]
["bitfinex","ETHUSD",1770898909885,0.002,1987.8,1987.2,2.18265991]
["bitfinex","ETHUSD",1770898910092,1.25967659,1987.8,1987.2,2.18265991]
["bitfinex","ETHUSD",1770898910289,0.98509665,1987.7,1987.1,1.30838843]
["bitfinex","ETHUSD",1770898911193,2.24283879,1987.7,1987.1,1.30838843]
["bitfinex","ETHUSD",1770898912194,0.98509665,1987.7,1987.1,1.30838843]
["bitfinex","ETHUSD",1770898912510,2.24283324,1987.7,1987.1,1.30838843]
["bitfinex","ETHUSD",1770898912669,1.25773659,1987.7,1987.1,2.23299682]
["bitfinex","ETHUSD",1770898912997,2.24283324,1987.7,1987.1,1.30838843]
["bitfinex","ETHUSD",1770898914174,0.98509665,1987.6,1986.9,0.05032965]
["bitfinex","ETHUSD",1770898914377,1.0101075,1987.6,1986.8,2.81227376]
["bitfinex","ETHUSD",1770898914600,1.0101075,1987.6,1986.8,1.554]
["bitfinex","ETHUSD",1770898915090,1.0101075,1987.6,1986.8,2.81229804]
["bitfinex","ETHUSD",1770898915286,1.0101075,1987.6,1986.8,2.8123001]
["bitfinex","ETHUSD",1770898915678,1.0101075,1987.6,1986.8,2.81230098]
["bitfinex","ETHUSD",1770898916404,0.98509665,1987.4,1986.8,1.554]
["bitfinex","ETHUSD",1770898916705,0.98509665,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1770898918512,2.24308487,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1770898919674,0.98509665,1987.2,1986.5,0.001]
["bitfinex","ETHUSD",1770898919895,0.98509665,1987.1,1986.5,0.001]
["bitfinex","ETHUSD",1770898920280,0.98509665,1987.1,1986.5,1.25949017]
["bitfinex","ETHUSD",1770898921100,1.25808126,1987.2,1986.6,0.94948217]
["bitfinex","ETHUSD",1770898921300,3.9321633,1987.3,1986.5,5.42904298]
["bitfinex","ETHUSD",1770898921596,0.98013427,1987.2,1986.5,0.001]
["bitfinex","ETHUSD",1770898923505,1.25811484,1987.1,1986.5,0.001]
["bitfinex","ETHUSD",1770898923730,0.98013427,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1770898925483,2.26323655,1987.2,1986.5,0.001]
["bitfinex","ETHUSD",1770898925685,1.25809143,1987.2,1986.5,1.00081942]
["bitfinex","ETHUSD",1770898927510,2.2382257,1987.2,1986.5,1.00081942]
["bitfinex","ETHUSD",1770898927883,2.2382257,1987.2,1986.6,1.25843149]
["bitfinex","ETHUSD",1770898929713,2.2382257,1987.2,1986.6,1.25943149]
["bitfinex","ETHUSD",1770898931611,2.26323655,1987.2,1986.6,0.001]
["bitfinex","ETHUSD",1770898932813,0.98013427,1987.1,1986.6,0.001]
["bitfinex","ETHUSD",1770898933603,0.98013427,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1770898933998,2.23840368,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1770898934697,2.67813427,1987.1,1986.6,0.001]
["bitfinex","ETHUSD",1770898935200,0.98013427,1987.0,1986.6,0.001]
["bitfinex","ETHUSD",1770898936315,2.23837575,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1770898938051,0.98013427,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1770898938200,3.94056576,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1770898941895,3.94056576,1986.6,1986.5,0.001]
["bitfinex","ETHUSD",1770898942931,0.98013427,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1770898944034,0.98013427,1986.3,1986.0,0.00251937]
["bitfinex","ETHUSD",1770898944340,0.98013427,1986.2,1986.0,0.00251937]
["bitfinex","ETHUSD",1770898944930,0.98013427,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1770898945304,0.98013427,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1770898945501,2.69013427,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1770898947108,2.23907273,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1770898947726,1.25893846,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1770898948142,3.94903719,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1770898949010,9.46297009,1986.2,1985.5,1.26012868]
["bitfinex","ETHUSD",1770898949011,2.238875,1986.2,1985.5,1.26012868]
["bitfinex","ETHUSD",1770898949212,0.98013427,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1770898951212,1.25887506,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1770898951659,0.9675187,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1770898952313,1.713,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1770898952715,2.6805187,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1770898953248,1.25906526,1985.6,1985.1,0.908]
["bitfinex","ETHUSD",1770898954740,1.25906526,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1770898954939,1.25906526,1985.6,1985.1,0.908]
["bitfinex","ETHUSD",1770898954940,0.9675187,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1770898955122,2.22668221,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1770898956145,2.6805187,1985.7,1985.1,0.93519439]
["bitfinex","ETHUSD",1770898956320,3.00094646,1985.9,1985.2,0.93419439]
["bitfinex","ETHUSD",1770898957138,3.00094646,1985.9,1985.2,2.19346803]
["bitfinex","ETHUSD",1770898957343,3.00094646,1985.9,1985.3,0.93419439]
["bitfinex","ETHUSD",1770898957715,0.02501085,1985.9,1985.4,0.93419439]
["bitfinex","ETHUSD",1770898957921,1.25883393,1986.0,1985.4,0.93419439]
["bitfinex","ETHUSD",1770898958319,2.97572075,1986.2,1985.6,0.93419439]
["bitfinex","ETHUSD",1770898958719,1.25858841,1986.4,1985.6,0.93419439]
["bitfinex","ETHUSD",1770898958945,2.97558841,1986.4,1985.6,0.93419439]
["bitfinex","ETHUSD",1770898959260,0.002,1986.5,1985.8,0.93419439]
["bitfinex","ETHUSD",1770898959468,0.002,1986.5,1986.0,0.93419439]
["bitfinex","ETHUSD",1770898960148,1.2605013,1986.5,1986.0,0.93419439]
["bitfinex","ETHUSD",1770898960536,2.22802,1986.5,1985.7,2.19319625]
["bitfinex","ETHUSD",1770898960778,0.002,1986.5,1985.8,0.93419439]
["bitfinex","ETHUSD",1770898961063,0.002,1986.5,1985.9,0.93419439]
["bitfinex","ETHUSD",1770898961274,0.002,1986.5,1985.9,2.19302422]
["bitfinex","ETHUSD",1770898961479,0.99452955,1986.5,1985.6,1.25901488]
["bitfinex","ETHUSD",1770898962047,0.99452955,1986.5,1985.5,1.25907806]
["bitfinex","ETHUSD",1770898962463,0.99452955,1986.5,1985.3,2.80121367]
["bitfinex","ETHUSD",1770898962664,0.9675187,1986.3,1985.3,2.8012552]
["bitfinex","ETHUSD",1770898962966,0.9675187,1986.1,1985.3,1.2592552]
["bitfinex","ETHUSD",1770898963167,0.99252955,1986.0,1985.3,1.2592552]
["bitfinex","ETHUSD",1770898963534,1.25887506,1985.9,1985.3,1.2592552]
["bitfinex","ETHUSD",1770898963736,2.25139056,1986.0,1985.3,1.2592552]
["bitfinex","ETHUSD",1770898963936,1.28387186,1986.0,1985.3,2.19344959]
["bitfinex","ETHUSD",1770898967141,0.002,1985.9,1985.3,2.19344959]
["bitfinex","ETHUSD",1770898968082,0.002,1985.9,1985.4,0.93419439]
["bitfinex","ETHUSD",1770898968473,0.002,1985.9,1985.3,1.2592552]
["bitfinex","ETHUSD",1770898968651,0.002,1985.9,1985.4,0.93419439]
["bitfinex","ETHUSD",1770898970168,0.002,1985.9,1985.4,2.19337405]
["bitfinex","ETHUSD",1770898972166,0.002,1985.9,1985.3,1.25921949]
["bitfinex","ETHUSD",1770898972468,0.9695187,1985.9,1985.2,2.19447742]
["bitfinex","ETHUSD",1770898975445,0.002,1985.9,1985.3,0.93419439]
["bitfinex","ETHUSD",1770898975965,0.002,1985.9,1985.5,0.93419439]
["bitfinex","ETHUSD",1770898977672,0.002,1985.9,1985.5,2.1933134]
["bitfinex","ETHUSD",1770898979774,0.9695187,1985.9,1985.3,1.25925312]
["bitfinex","ETHUSD",1770898980249,0.9695187,1985.9,1985.2,0.05137275]
["bitfinex","ETHUSD",1770898980450,0.9641341,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1770898981150,0.9641341,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1770898981561,0.9641341,1985.7,1985.2,1.26031346]
["bitfinex","ETHUSD",1770898981796,1.25906526,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1770898982364,2.22319936,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1770898983066,1.25904434,1985.7,1985.2,0.95749773]
["bitfinex","ETHUSD",1770898983382,1.25904434,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1770898985084,2.22317844,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1770898986253,0.9641341,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1770898987462,0.9641341,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1770898989190,0.9641341,1985.3,1985.2,0.001]
["bitfinex","ETHUSD",1770898989365,0.9641341,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1770898989560,0.9641341,1985.3,1984.7,0.001]
["bitfinex","ETHUSD",1770898989761,0.9641341,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1770898990198,0.9641341,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1770898992191,1.25950929,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1770898992991,2.22364339,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1770898994678,1.25950929,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1770898994878,1.25931896,1985.2,1984.5,0.95749773]
["bitfinex","ETHUSD",1770898995179,1.28432981,1985.2,1984.5,0.95749773]
["bitfinex","ETHUSD",1770898995386,0.9641341,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1770898996368,2.22357994,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1770898996570,0.002,1984.3,1983.5,0.0232863]
["bitfinex","ETHUSD",1770898996810,0.9641341,1983.8,1983.0,0.00151937]
["bitfinex","ETHUSD",1770898997005,0.1024,1983.9,1983.0,0.00151937]
["bitfinex","ETHUSD",1770898997006,0.9641341,1983.4,1983.0,0.00151937]
["bitfinex","ETHUSD",1770898997205,0.9641341,1983.4,1982.4,2.48097473]
["bitfinex","ETHUSD",1770898997206,1.16,1983.3,1982.4,2.21756785]
["bitfinex","ETHUSD",1770898997408,2.1241341,1983.3,1982.4,2.21756785]
["bitfinex","ETHUSD",1770898997596,0.9641341,1983.1,1982.1,2.60647271]
["bitfinex","ETHUSD",1770898997806,0.9641341,1983.1,1982.2,0.03649533]
["bitfinex","ETHUSD",1770898997988,0.9641341,1983.1,1982.1,2.60644526]
["bitfinex","ETHUSD",1770898998183,1.7081341,1983.3,1982.2,0.95649773]
["bitfinex","ETHUSD",1770898998517,1.26058894,1983.2,1982.3,1.26116127]
["bitfinex","ETHUSD",1770898998702,1.26055623,1983.3,1982.4,0.99298677]
["bitfinex","ETHUSD",1770898998902,1.52342368,1983.4,1982.4,0.99298677]
["bitfinex","ETHUSD",1770898999118,1.52342368,1983.4,1982.5,2.51149773]
["bitfinex","ETHUSD",1770898999317,1.52342368,1983.4,1982.6,0.99298308]
["bitfinex","ETHUSD",1770899000597,1.52342368,1983.4,1982.6,0.03648535]
["bitfinex","ETHUSD",1770899000797,1.52342368,1983.4,1982.6,2.25394794]
["bitfinex","ETHUSD",1770899002693,1.52342368,1983.4,1982.6,0.95649773]
["bitfinex","ETHUSD",1770899002915,2.48755778,1983.4,1982.5,1.59148553]
["bitfinex","ETHUSD",1770899003090,1.52342368,1983.4,1982.6,0.95649773]
["bitfinex","ETHUSD",1770899003292,1.52342368,1983.4,1982.7,0.95649773]
["bitfinex","ETHUSD",1770899003507,1.26050946,1983.4,1982.7,0.95649773]
["bitfinex","ETHUSD",1770899003822,1.26050946,1983.4,1982.6,0.03648184]
["bitfinex","ETHUSD",1770899003823,2.22427826,1983.9,1982.9,0.95649773]
["bitfinex","ETHUSD",1770899004114,3.96027826,1983.9,1983.0,0.05042864]
["bitfinex","ETHUSD",1770899004488,2.22427826,1983.9,1983.0,1.00692637]
["bitfinex","ETHUSD",1770899004692,2.22427826,1983.9,1983.1,1.26065251]
["bitfinex","ETHUSD",1770899005016,1.26014416,1983.9,1983.2,1.00692128]
["bitfinex","ETHUSD",1770899005217,1.26164742,1984.0,1983.2,1.00692128]
["bitfinex","ETHUSD",1770899005817,1.26164742,1984.0,1983.2,0.05042355]
["bitfinex","ETHUSD",1770899006020,1.32465145,1984.0,1983.1,1.00692128]
["bitfinex","ETHUSD",1770899006511,0.002,1983.8,1983.0,0.05042355]
["bitfinex","ETHUSD",1770899006817,1.26027121,1983.7,1983.0,1.31113891]
["bitfinex","ETHUSD",1770899009805,1.02715083,1983.6,1982.8,0.05042355]
["bitfinex","ETHUSD",1770899009992,0.06301356,1983.7,1982.9,0.98257235]
["bitfinex","ETHUSD",1770899010191,1.26221947,1983.8,1983.1,0.98257235]
["bitfinex","ETHUSD",1770899010403,1.26221947,1983.8,1983.0,0.05041846]
["bitfinex","ETHUSD",1770899010600,2.20833459,1983.8,1983.0,0.05041846]
["bitfinex","ETHUSD",1770899010820,0.94811512,1983.8,1983.0,0.05041846]
["bitfinex","ETHUSD",1770899011023,1.2622193,1983.8,1983.1,1.26065251]
["bitfinex","ETHUSD",1770899012726,1.2622193,1983.8,1983.1,1.21523815]
["bitfinex","ETHUSD",1770899013128,2.17047354,1983.8,1983.1,1.21523815]
["bitfinex","ETHUSD",1770899013320,1.2622193,1983.8,1983.1,1.21523815]
["bitfinex","ETHUSD",1770899014128,0.002,1983.8,1983.2,0.05041355]
["bitfinex","ETHUSD",1770899014301,1.26221253,1983.8,1983.2,0.05041355]
["bitfinex","ETHUSD",1770899014635,0.002,1983.8,1983.1,2.18965171]
["bitfinex","ETHUSD",1770899016020,0.002,1983.8,1983.1,1.26565321]
["bitfinex","ETHUSD",1770899016609,0.002,1983.8,1983.2,0.9239985]
["bitfinex","ETHUSD",1770899017005,0.002,1983.8,1983.4,0.9239985]
["bitfinex","ETHUSD",1770899017210,0.002,1983.8,1983.4,2.4679985]
["bitfinex","ETHUSD",1770899017408,0.002,1983.8,1983.5,1.26039828]
["bitfinex","ETHUSD",1770899018630,0.002,1983.8,1983.4,1.544]
["bitfinex","ETHUSD",1770899018831,0.002,1983.8,1983.3,0.05040997]
["bitfinex","ETHUSD",1770899018832,0.002,1983.8,1983.3,1.26049355]
["bitfinex","ETHUSD",1770899019428,0.002,1983.7,1983.3,1.26049355]
["bitfinex","ETHUSD",1770899020708,0.91025424,1983.7,1983.2,2.8035845]
["bitfinex","ETHUSD",1770899020938,0.002,1983.7,1983.2,2.8035845]
["bitfinex","ETHUSD",1770899022120,0.91025424,1983.7,1983.2,1.543]
["bitfinex","ETHUSD",1770899022342,0.91025424,1983.7,1982.9,2.21794135]
["bitfinex","ETHUSD",1770899022554,0.91025424,1983.7,1982.7,1.26188029]
["bitfinex","ETHUSD",1770899022754,0.04541877,1983.2,1982.7,1.26188029]
["bitfinex","ETHUSD",1770899022943,0.04541877,1983.2,1982.7,1.28552542]
["bitfinex","ETHUSD",1770899023544,0.04541877,1983.2,1982.7,2.20952392]
["bitfinex","ETHUSD",1770899023849,0.04541877,1983.2,1982.9,0.9239985]
["bitfinex","ETHUSD",1770899024019,0.04541877,1983.2,1983.0,0.94764005]
["bitfinex","ETHUSD",1770899024221,0.002,1983.7,1983.1,1.26065251]
["bitfinex","ETHUSD",1770899024453,0.002,1983.7,1983.2,0.02363916]
["bitfinex","ETHUSD",1770899025056,1.26227369,1983.7,1983.1,1.26065251]
["bitfinex","ETHUSD",1770899025355,0.002,1983.7,1983.1,1.26065251]
["bitfinex","ETHUSD",1770899025824,1.26227403,1983.7,1983.1,1.26065251]
["bitfinex","ETHUSD",1770899026020,0.90825424,1983.6,1983.0,1.30988938]
["bitfinex","ETHUSD",1770899026235,0.90825424,1983.6,1982.9,5.04286434]
["bitfinex","ETHUSD",1770899027862,0.002,1983.7,1982.9,5.96686284]
["bitfinex","ETHUSD",1770899028062,0.002,1983.7,1983.0,0.9239985]
["bitfinex","ETHUSD",1770899028272,0.002,1983.7,1983.1,2.18465101]
["bitfinex","ETHUSD",1770899028769,0.002,1983.7,1983.2,0.04979321]
["bitfinex","ETHUSD",1770899029137,0.002,1983.7,1983.2,1.59379321]
["bitfinex","ETHUSD",1770899029873,0.002,1983.7,1983.2,1.45434863]
["bitfinex","ETHUSD",1770899030372,0.002,1983.7,1983.2,2.71487556]
["bitfinex","ETHUSD",1770899031043,0.002,1983.7,1983.3,0.9239985]
["bitfinex","ETHUSD",1770899031593,0.90825424,1983.6,1982.9,0.908]
["bitfinex","ETHUSD",1770899031732,0.90825424,1983.6,1983.0,1.26069577]
["bitfinex","ETHUSD",1770899031927,0.002,1983.7,1983.0,1.26069577]
["bitfinex","ETHUSD",1770899032376,2.16858898,1983.6,1982.9,2.16877966]
["bitfinex","ETHUSD",1770899032533,2.16858898,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1770899033346,0.90825424,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1770899034458,1.26046183,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1770899034971,2.16871607,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1770899037367,0.90825424,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1770899037855,2.16872115,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1770899038056,2.16872115,1983.4,1982.7,0.001]
["bitfinex","ETHUSD",1770899038057,0.90825424,1983.3,1982.7,0.001]
["bitfinex","ETHUSD",1770899038242,5.10462706,1983.5,1982.7,1.26290459]
["bitfinex","ETHUSD",1770899038243,0.97127415,1983.5,1982.7,1.26290459]
["bitfinex","ETHUSD",1770899038443,2.16870218,1983.5,1982.7,2.18690309]
["bitfinex","ETHUSD",1770899038758,0.90825424,1983.4,1982.7,1.26290459]
["bitfinex","ETHUSD",1770899039270,2.16863143,1983.6,1982.8,0.9239985]
["bitfinex","ETHUSD",1770899039652,2.16863143,1983.6,1982.9,0.001]
["bitfinex","ETHUSD",1770899039859,0.90825424,1983.5,1982.9,0.001]
["bitfinex","ETHUSD",1770899040663,0.002,1983.7,1983.0,0.93384036]
["bitfinex","ETHUSD",1770899041737,1.26227275,1983.7,1983.1,0.001]
["bitfinex","ETHUSD",1770899041938,0.002,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1770899042138,0.002,1983.7,1983.0,0.93484036]
["bitfinex","ETHUSD",1770899042640,0.97314716,1983.7,1983.1,1.26065251]
["bitfinex","ETHUSD",1770899042867,0.002,1983.7,1983.1,1.26065251]
["bitfinex","ETHUSD",1770899043065,0.002,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1770899043782,0.97314716,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1770899044685,2.2314819,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1770899045468,0.97114716,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1770899045685,0.97314716,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1770899046585,0.97314716,1983.6,1983.1,0.001]
["bitfinex","ETHUSD",1770899046784,0.97314716,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1770899049260,0.002,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1770899053303,0.002,1983.6,1983.2,0.93484036]
["bitfinex","ETHUSD",1770899053618,0.002,1983.6,1983.3,2.19436574]
["bitfinex","ETHUSD",1770899055009,0.002,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1770899055210,0.002,1983.6,1983.4,0.93484036]
["bitfinex","ETHUSD",1770899055508,2.9648336,1984.4,1983.6,0.93384036]
["bitfinex","ETHUSD",1770899055709,0.002,1984.1,1983.6,0.93384036]
["bitfinex","ETHUSD",1770899056905,0.97314716,1984.1,1983.6,1.532]
["bitfinex","ETHUSD",1770899057104,0.002,1984.1,1983.6,2.46584036]
["bitfinex","ETHUSD",1770899057489,0.002,1984.0,1983.7,1.26027121]
["bitfinex","ETHUSD",1770899057688,0.97314716,1984.2,1983.7,1.26027121]
["bitfinex","ETHUSD",1770899058693,0.002,1984.0,1983.7,1.26027121]
["bitfinex","ETHUSD",1770899059092,0.004,1984.0,1983.7,1.26027121]
["bitfinex","ETHUSD",1770899059813,0.004,1984.0,1983.4,5.9754335]
["bitfinex","ETHUSD",1770899063911,0.004,1984.0,1983.4,5.04159314]
["bitfinex","ETHUSD",1770899064211,0.004,1984.0,1983.7,0.93384036]
["bitfinex","ETHUSD",1770899064379,0.004,1984.0,1983.7,2.47184036]
["bitfinex","ETHUSD",1770899065318,0.97114716,1984.4,1983.7,2.47184036]
["bitfinex","ETHUSD",1770899065482,0.97114716,1984.6,1983.9,0.93384036]
["bitfinex","ETHUSD",1770899065890,2.23087994,1984.6,1983.9,5.04034308]
["bitfinex","ETHUSD",1770899066921,0.97114716,1984.5,1983.9,5.04034308]
["bitfinex","ETHUSD",1770899067295,1.03413531,1984.5,1983.8,1.26020768]
["bitfinex","ETHUSD",1770899068194,1.25982664,1984.4,1983.8,1.26020768]
["bitfinex","ETHUSD",1770899068992,1.26166252,1984.7,1983.9,0.93384036]
["bitfinex","ETHUSD",1770899069218,2.23280968,1984.7,1983.9,0.93384036]
["bitfinex","ETHUSD",1770899071615,1.01703137,1984.6,1984.0,1.26008064]
["bitfinex","ETHUSD",1770899072035,0.95404639,1984.6,1984.0,1.26008064]
["bitfinex","ETHUSD",1770899073499,0.002,1984.5,1984.0,1.26008064]
["bitfinex","ETHUSD",1770899076628,0.95604639,1984.5,1984.0,1.26008064]
["bitfinex","ETHUSD",1770899077429,0.95604639,1984.5,1983.9,5.04044769]
["bitfinex","ETHUSD",1770899077430,0.95604639,1984.5,1983.8,5.04080792]
["bitfinex","ETHUSD",1770899077629,0.95404639,1984.4,1983.8,5.04080792]
["bitfinex","ETHUSD",1770899083542,0.95404639,1984.4,1983.8,5.95740711]
["bitfinex","ETHUSD",1770899083926,0.002,1984.5,1983.9,0.91659919]
["bitfinex","ETHUSD",1770899084544,0.002,1984.5,1984.0,3.72367983]
["bitfinex","ETHUSD",1770899085943,0.002,1984.5,1984.0,1.547]
["bitfinex","ETHUSD",1770899085944,0.95604639,1984.5,1984.0,1.547]
["bitfinex","ETHUSD",1770899086249,0.95604639,1984.5,1984.0,1.549]
["bitfinex","ETHUSD",1770899086447,0.95404639,1984.3,1983.6,1.26031019]
["bitfinex","ETHUSD",1770899086746,0.95404639,1984.3,1983.7,1.549]
["bitfinex","ETHUSD",1770899087746,0.95404639,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1770899089148,0.002,1984.4,1983.9,0.001]
["bitfinex","ETHUSD",1770899089525,0.95604639,1984.4,1983.9,0.001]
["bitfinex","ETHUSD",1770899089724,0.95404639,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1770899093436,0.95404639,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1770899095068,5.70170427,1984.3,1983.5,1.552]
["bitfinex","ETHUSD",1770899095069,0.95404639,1984.0,1983.5,1.552]
["bitfinex","ETHUSD",1770899095279,0.95404639,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1770899095769,0.95404639,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1770899097774,5.04057664,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1770899097775,2.2143176,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1770899098172,0.95404639,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1770899099484,0.95404639,1984.1,1983.5,0.001]
["bitfinex","ETHUSD",1770899099689,1.01704724,1984.1,1983.5,0.001]
["bitfinex","ETHUSD",1770899100185,0.93990444,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1770899100685,0.93990444,1984.0,1983.6,0.001]
["bitfinex","ETHUSD",1770899101392,1.00290847,1984.0,1983.6,0.001]
["bitfinex","ETHUSD",1770899102172,0.93990444,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1770899104495,2.20006016,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1770899104896,1.32309039,1984.0,1983.6,0.001]
["bitfinex","ETHUSD",1770899105101,0.93990444,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1770899106596,1.26020768,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1770899106801,2.20011212,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1770899107106,2.20011212,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1770899107107,0.93990444,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1770899107274,0.93990444,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1770899107593,0.0630072,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1770899107799,1.00291164,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1770899108709,0.93990444,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1770899109207,2.20008346,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1770899109768,0.93990444,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1770899110695,3.899022,1984.0,1983.4,0.001]
["bitfinex","ETHUSD",1770899110903,2.200022,1984.0,1983.4,0.001]
["bitfinex","ETHUSD",1770899111104,1.00291164,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1770899111303,2.20190458,1984.2,1983.5,5.39685833]
["bitfinex","ETHUSD",1770899111490,2.20190458,1984.2,1983.5,0.95494452]
["bitfinex","ETHUSD",1770899111681,2.20190458,1984.2,1983.4,1.546]
["bitfinex","ETHUSD",1770899111886,2.20190458,1984.2,1983.4,2.50094452]
["bitfinex","ETHUSD",1770899113106,2.20186996,1984.2,1983.5,0.95494452]
["bitfinex","ETHUSD",1770899113309,0.94190444,1984.2,1983.6,1.26033474]
["bitfinex","ETHUSD",1770899113515,0.002,1984.2,1983.6,2.21527926]
["bitfinex","ETHUSD",1770899113907,0.002,1984.2,1983.6,6.65719307]
["bitfinex","ETHUSD",1770899114504,0.002,1983.8,1983.6,6.65719307]
["bitfinex","ETHUSD",1770899114709,0.002,1984.2,1983.7,0.95494452]
["bitfinex","ETHUSD",1770899114907,0.94190444,1984.4,1984.0,5.39685833]
["bitfinex","ETHUSD",1770899114908,0.002,1984.4,1984.0,5.39685833]
["bitfinex","ETHUSD",1770899115312,0.002,1984.4,1984.1,1.26001713]
["bitfinex","ETHUSD",1770899120837,2.19035818,1984.7,1984.1,1.26001713]
["bitfinex","ETHUSD",1770899122153,2.19035818,1984.7,1984.0,2.21502516]
["bitfinex","ETHUSD",1770899123045,2.19954297,1984.7,1984.0,2.21502516]
["bitfinex","ETHUSD",1770899123547,0.93990444,1984.6,1984.0,2.21502516]
["bitfinex","ETHUSD",1770899125048,2.19960579,1984.6,1984.0,2.21502516]
["bitfinex","ETHUSD",1770899125964,2.19960579,1984.6,1984.0,0.91934767]
["bitfinex","ETHUSD",1770899126142,0.93990444,1984.1,1983.5,0.001]
["bitfinex","ETHUSD",1770899127138,0.93990444,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1770899129069,0.93990444,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1770899129268,3.89809915,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1770899129472,0.93990444,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1770899132316,1.26019273,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1770899132892,3.92921885,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1770899133090,2.22721885,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1770899133682,2.96205675,1984.1,1983.5,0.001]
["bitfinex","ETHUSD",1770899134011,1.3230576,1984.1,1983.5,0.001]
["bitfinex","ETHUSD",1770899134189,2.29016401,1984.1,1983.5,0.001]
["bitfinex","ETHUSD",1770899134386,1.25988081,1984.4,1983.6,5.38684788]
["bitfinex","ETHUSD",1770899134597,0.0629945,1984.3,1983.6,0.94493407]
["bitfinex","ETHUSD",1770899134907,1.03010091,1984.3,1983.6,0.94493407]
["bitfinex","ETHUSD",1770899135897,0.96710641,1984.3,1983.6,0.94493407]
["bitfinex","ETHUSD",1770899136402,2.22701865,1984.3,1983.7,1.26027121]
["bitfinex","ETHUSD",1770899138109,1.25991224,1984.3,1983.7,2.20520528]
["bitfinex","ETHUSD",1770899139728,0.96710641,1984.2,1983.7,0.001]
["bitfinex","ETHUSD",1770899139888,0.06300085,1984.1,1983.5,1.26139326]
["bitfinex","ETHUSD",1770899140190,0.002,1984.2,1983.7,0.94493407]
["bitfinex","ETHUSD",1770899140929,0.002,1984.2,1983.8,1.26020768]
["bitfinex","ETHUSD",1770899141212,0.002,1984.2,1983.7,2.20517241]
["bitfinex","ETHUSD",1770899141412,0.96910641,1984.2,1983.6,1.26028953]
["bitfinex","ETHUSD",1770899141715,0.96910641,1984.2,1983.5,1.26135837]
["bitfinex","ETHUSD",1770899142595,0.96710641,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1770899142979,2.22725057,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1770899143182,0.96710641,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1770899143712,3.93107835,1984.2,1983.5,0.94593407]
["bitfinex","ETHUSD",1770899144100,0.002,1984.2,1983.6,0.94493407]
["bitfinex","ETHUSD",1770899144621,0.002,1984.2,1983.8,0.94493407]
["bitfinex","ETHUSD",1770899144998,0.002,1984.2,1983.9,1.26014416]
["bitfinex","ETHUSD",1770899145386,0.002,1984.2,1983.8,2.20510772]
["bitfinex","ETHUSD",1770899145588,0.002,1984.2,1983.8,1.26017365]
["bitfinex","ETHUSD",1770899146109,0.002,1984.2,1983.7,2.8122349]
["bitfinex","ETHUSD",1770899150412,0.002,1984.2,1983.7,3.75716897]
["bitfinex","ETHUSD",1770899150835,0.002,1984.2,1983.8,0.94493407]
["bitfinex","ETHUSD",1770899153625,0.002,1984.2,1983.9,1.26014416]
["bitfinex","ETHUSD",1770899155826,0.002,1984.2,1983.9,0.94493407]
["bitfinex","ETHUSD",1770899158612,0.002,1984.2,1983.8,5.04083031]
["bitfinex","ETHUSD",1770899159422,0.002,1984.2,1983.8,1.26020768]
["bitfinex","ETHUSD",1770899161109,0.002,1984.2,1983.9,0.9304974]
["bitfinex","ETHUSD",1770899161623,0.002,1984.2,1984.0,2.5014974]
["bitfinex","ETHUSD",1770899162038,0.002,1984.2,1984.0,1.571]
["bitfinex","ETHUSD",1770899162451,0.002,1984.2,1984.0,2.5014974]
["bitfinex","ETHUSD",1770899162682,0.002,1984.7,1984.2,5.37042976]
["bitfinex","ETHUSD",1770899162815,0.002,1984.7,1984.3,1.573]
["bitfinex","ETHUSD",1770899163022,0.002,1984.7,1984.3,2.5034974]
["bitfinex","ETHUSD",1770899163327,0.002,1984.7,1984.4,1.25982664]
["bitfinex","ETHUSD",1770899165046,0.96828559,1984.7,1984.3,1.573]
["bitfinex","ETHUSD",1770899165229,0.96628559,1984.6,1984.3,1.573]
["bitfinex","ETHUSD",1770899165976,0.002,1984.7,1984.3,2.83286821]
["bitfinex","ETHUSD",1770899166338,0.002,1984.7,1984.3,1.573]
["bitfinex","ETHUSD",1770899166650,0.96828559,1984.7,1984.3,1.573]
["bitfinex","ETHUSD",1770899166850,0.96828559,1984.7,1984.3,2.83288512]
["bitfinex","ETHUSD",1770899167355,0.96828559,1984.7,1984.3,1.573]
["bitfinex","ETHUSD",1770899167356,0.96628559,1984.6,1984.3,1.573]
["bitfinex","ETHUSD",1770899170355,2.22598747,1984.6,1984.3,1.573]
["bitfinex","ETHUSD",1770899170856,0.96628559,1984.6,1984.3,1.573]
["bitfinex","ETHUSD",1770899171356,1.25976316,1984.5,1984.3,1.573]
["bitfinex","ETHUSD",1770899171658,2.22604875,1984.5,1984.3,1.573]
["bitfinex","ETHUSD",1770899172146,0.96628559,1984.5,1984.0,2.83704122]
["bitfinex","ETHUSD",1770899173260,0.96828559,1984.7,1984.0,3.76753862]
["bitfinex","ETHUSD",1770899173507,0.96828559,1984.7,1984.0,8.20747098]
["bitfinex","ETHUSD",1770899176063,0.002,1984.7,1984.1,0.9304974]
["bitfinex","ETHUSD",1770899176360,0.96828559,1984.7,1984.1,0.9304974]
["bitfinex","ETHUSD",1770899176660,0.96828559,1984.7,1984.0,8.20747098]
["bitfinex","ETHUSD",1770899178465,0.96828559,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1770899179131,0.96628559,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1770899179666,1.02927057,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1770899181165,0.96628559,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1770899181533,0.96628559,1984.4,1983.8,0.001]
["bitfinex","ETHUSD",1770899182162,0.96628559,1984.4,1983.8,1.26118372]
["bitfinex","ETHUSD",1770899182745,0.96628559,1984.6,1983.8,6.63161348]
["bitfinex","ETHUSD",1770899183363,0.96628559,1984.6,1983.8,1.26118372]
["bitfinex","ETHUSD",1770899183364,0.96628559,1984.4,1983.8,1.26118372]
["bitfinex","ETHUSD",1770899186449,2.22611523,1984.4,1983.8,1.26118372]
["bitfinex","ETHUSD",1770899187034,0.96628559,1984.3,1983.8,1.26118372]
["bitfinex","ETHUSD",1770899189671,2.22624966,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1770899190176,0.9459149,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1770899191073,0.9459149,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1770899193572,0.96623066,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1770899197657,2.22612513,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1770899200169,0.002,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1770899200594,0.002,1984.3,1983.9,2.20653214]
["bitfinex","ETHUSD",1770899200750,0.002,1984.3,1984.0,0.94538798]
["bitfinex","ETHUSD",1770899201506,0.96423066,1984.2,1983.5,0.001]
["bitfinex","ETHUSD",1770899201807,0.96423066,1984.1,1983.5,0.001]
["bitfinex","ETHUSD",1770899202779,0.96423066,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1770899205316,2.22443834,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1770899205814,0.96423066,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1770899206891,2.22441301,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1770899207393,0.96423066,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1770899207911,0.96423066,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1770899209008,2.22431564,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1770899209994,0.96423066,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1770899211924,2.28725293,1984.1,1983.5,0.67964407]
["bitfinex","ETHUSD",1770899212093,1.26002142,1984.1,1983.5,0.67964407]
["bitfinex","ETHUSD",1770899213116,0.96623066,1984.2,1983.6,2.26664407]
["bitfinex","ETHUSD",1770899214023,0.002,1984.2,1983.7,1.93891528]
["bitfinex","ETHUSD",1770899216612,0.002,1984.2,1983.8,0.67864407]
["bitfinex","ETHUSD",1770899216806,0.002,1984.1,1983.8,0.67864407]
["bitfinex","ETHUSD",1770899217007,0.002,1984.4,1984.0,0.67864407]
["bitfinex","ETHUSD",1770899217208,0.96423066,1984.3,1984.1,1.591]
["bitfinex","ETHUSD",1770899218505,1.26182854,1984.4,1983.9,1.26009068]
["bitfinex","ETHUSD",1770899218807,2.2260592,1984.4,1984.1,1.591]
["bitfinex","ETHUSD",1770899220638,0.95164766,1984.3,1984.1,1.591]
["bitfinex","ETHUSD",1770899220840,0.002,1984.4,1984.1,1.591]
["bitfinex","ETHUSD",1770899221135,2.21347685,1984.4,1984.1,1.591]
["bitfinex","ETHUSD",1770899221901,0.95164766,1984.3,1984.1,1.591]
["bitfinex","ETHUSD",1770899222804,1.26182687,1984.4,1984.1,1.591]
["bitfinex","ETHUSD",1770899223034,0.002,1984.4,1984.1,1.591]
["bitfinex","ETHUSD",1770899223243,0.002,1984.4,1984.1,2.85101148]
["bitfinex","ETHUSD",1770899223553,0.002,1984.4,1984.1,3.52965555]
["bitfinex","ETHUSD",1770899223707,0.002,1984.4,1984.1,2.85101148]
["bitfinex","ETHUSD",1770899223912,0.002,1984.4,1984.1,3.52965555]
["bitfinex","ETHUSD",1770899225703,0.002,1984.4,1984.2,0.67864407]
["bitfinex","ETHUSD",1770899226906,0.002,1984.4,1984.3,1.25989013]
["bitfinex","ETHUSD",1770899233344,0.002,1984.7,1984.3,1.9385342]
["bitfinex","ETHUSD",1770899233670,0.002,1984.7,1984.4,1.61]
["bitfinex","ETHUSD",1770899234244,0.002,1984.7,1984.4,2.86981752]
["bitfinex","ETHUSD",1770899235622,0.002,1984.7,1984.4,2.86982201]
["bitfinex","ETHUSD",1770899235833,0.002,1984.7,1984.4,1.61]
["bitfinex","ETHUSD",1770899236736,0.002,1984.7,1984.4,2.518]
["bitfinex","ETHUSD",1770899239146,0.95364766,1984.7,1984.4,2.518]
["bitfinex","ETHUSD",1770899239834,0.95364766,1984.7,1984.1,1.25997473]
["bitfinex","ETHUSD",1770899240036,1.01662947,1984.7,1984.2,1.617]
["bitfinex","ETHUSD",1770899240420,1.01662947,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1770899240745,0.95164766,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1770899243538,2.21141101,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1770899244472,0.95164766,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1770899245242,1.25976335,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1770899245950,2.21141101,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1770899248938,0.95164766,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1770899249140,0.002,1984.6,1984.4,1.518]
["bitfinex","ETHUSD",1770899249842,1.26170561,1984.6,1984.4,1.518]
["bitfinex","ETHUSD",1770899250042,2.23676206,1984.6,1984.4,1.518]
["bitfinex","ETHUSD",1770899252644,2.23676206,1984.6,1984.4,1.519]
["bitfinex","ETHUSD",1770899255177,2.23676206,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1770899255657,0.98346278,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1770899256348,2.24328942,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1770899256766,2.24328942,1984.4,1983.6,5.04223098]
["bitfinex","ETHUSD",1770899256767,0.98346278,1984.3,1983.6,2.22333831]
["bitfinex","ETHUSD",1770899258877,2.24341641,1984.2,1983.6,2.22333831]
["bitfinex","ETHUSD",1770899259082,0.98346278,1984.1,1983.6,1.2612915]
["bitfinex","ETHUSD",1770899259576,1.25995363,1984.2,1983.7,0.96204681]
["bitfinex","ETHUSD",1770899259778,1.25987466,1984.4,1983.7,0.96204681]
["bitfinex","ETHUSD",1770899260172,2.24333744,1984.4,1983.7,0.96204681]
["bitfinex","ETHUSD",1770899261278,2.24333744,1984.4,1983.8,1.26020768]
["bitfinex","ETHUSD",1770899261689,1.25987466,1984.4,1983.9,0.96204681]
["bitfinex","ETHUSD",1770899262163,2.24333744,1984.4,1983.8,2.22225449]
["bitfinex","ETHUSD",1770899262684,1.25978402,1984.5,1983.9,0.96204681]
["bitfinex","ETHUSD",1770899263186,0.002,1984.6,1984.1,0.96204681]
["bitfinex","ETHUSD",1770899263350,0.002,1984.6,1984.2,1.25995363]
["bitfinex","ETHUSD",1770899264083,0.002,1984.6,1984.1,2.22202435]
["bitfinex","ETHUSD",1770899265588,0.002,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1770899265777,0.002,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1770899267475,1.26176316,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1770899267673,0.002,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1770899275196,0.98546278,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1770899278097,1.26182664,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1770899278595,0.002,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1770899284917,0.002,1984.5,1984.3,0.9435161]
["bitfinex","ETHUSD",1770899285490,0.002,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1770899286037,0.002,1984.5,1984.3,0.9435161]
["bitfinex","ETHUSD",1770899286236,0.002,1984.9,1984.6,0.9425161]
["bitfinex","ETHUSD",1770899286401,0.002,1984.9,1984.4,0.9425161]
["bitfinex","ETHUSD",1770899286916,0.92811646,1984.9,1984.4,0.9425161]
["bitfinex","ETHUSD",1770899287097,0.92811646,1984.9,1984.3,2.20337156]
["bitfinex","ETHUSD",1770899287495,0.92811646,1984.9,1984.3,1.26085546]
["bitfinex","ETHUSD",1770899288225,0.002,1984.9,1984.4,0.9425161]
["bitfinex","ETHUSD",1770899288924,0.002,1984.9,1984.4,2.20231279]
["bitfinex","ETHUSD",1770899289096,0.002,1984.9,1984.4,2.20234127]
["bitfinex","ETHUSD",1770899289521,0.002,1984.9,1984.4,0.9425161]
["bitfinex","ETHUSD",1770899289720,0.92811646,1984.9,1984.3,1.26084407]
["bitfinex","ETHUSD",1770899290025,0.92611646,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1770899290710,0.92611646,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1770899291033,0.002,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1770899291034,0.92811646,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1770899291606,0.002,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1770899292137,0.92811646,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1770899292300,0.002,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1770899294131,0.92811646,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1770899295407,0.002,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1770899301727,0.92963583,1985.0,1984.7,0.9425161]
["bitfinex","ETHUSD",1770899301728,0.00351937,1985.0,1984.7,0.9425161]
["bitfinex","ETHUSD",1770899303336,0.002,1984.8,1984.7,0.9425161]
["bitfinex","ETHUSD",1770899303539,0.002,1984.9,1984.7,0.9425161]
["bitfinex","ETHUSD",1770899303715,0.002,1984.9,1984.8,1.25957275]
["bitfinex","ETHUSD",1770899304123,0.002,1985.1,1984.8,2.20208885]
["bitfinex","ETHUSD",1770899304439,0.002,1985.1,1984.6,2.20316468]
["bitfinex","ETHUSD",1770899305918,0.002,1985.1,1984.7,0.9425161]
["bitfinex","ETHUSD",1770899308026,0.002,1985.1,1984.7,2.20209794]
["bitfinex","ETHUSD",1770899308228,0.002,1985.1,1984.8,0.9425161]
["bitfinex","ETHUSD",1770899308452,0.0649596,1985.4,1984.8,4.43892918]
["bitfinex","ETHUSD",1770899308754,0.002,1985.4,1985.0,0.9425161]
["bitfinex","ETHUSD",1770899309136,1.26120409,1985.4,1984.8,0.9425161]
["bitfinex","ETHUSD",1770899309341,0.002,1985.4,1984.8,0.9425161]
["bitfinex","ETHUSD",1770899310055,0.002,1985.4,1984.9,2.20202539]
["bitfinex","ETHUSD",1770899310822,0.002,1985.4,1985.0,0.91965736]
["bitfinex","ETHUSD",1770899312160,0.002,1985.4,1985.0,2.17905092]
["bitfinex","ETHUSD",1770899312463,0.002,1985.4,1985.1,0.91965736]
["bitfinex","ETHUSD",1770899313449,0.002,1985.6,1985.2,0.91965736]
["bitfinex","ETHUSD",1770899314059,0.002,1985.6,1985.2,2.17896955]
["bitfinex","ETHUSD",1770899314264,0.002,1985.6,1985.3,0.91965736]
["bitfinex","ETHUSD",1770899314785,0.95769808,1985.6,1984.9,0.91965736]
["bitfinex","ETHUSD",1770899315077,0.002,1985.6,1985.0,0.91965736]
["bitfinex","ETHUSD",1770899315432,0.002,1985.3,1985.0,0.91965736]
["bitfinex","ETHUSD",1770899315645,0.002,1985.6,1985.3,0.91965736]
["bitfinex","ETHUSD",1770899315855,0.002,1985.4,1985.2,5.35858654]
["bitfinex","ETHUSD",1770899316234,0.002,1985.4,1985.3,1.25925552]
["bitfinex","ETHUSD",1770899316932,0.002,1985.6,1985.3,1.25925552]
["bitfinex","ETHUSD",1770899317566,0.002,1985.6,1985.3,2.17891288]
["bitfinex","ETHUSD",1770899318245,0.002,1985.6,1985.3,2.17889223]
["bitfinex","ETHUSD",1770899319532,0.002,1985.6,1985.3,1.25923487]
["bitfinex","ETHUSD",1770899319738,0.002,1985.6,1985.3,2.17889223]
["bitfinex","ETHUSD",1770899328172,0.95569808,1986.3,1985.6,0.91965736]
["bitfinex","ETHUSD",1770899328476,0.002,1986.2,1985.8,4.43892918]
["bitfinex","ETHUSD",1770899329265,0.002,1986.2,1985.9,1.25887506]
["bitfinex","ETHUSD",1770899329860,2.21624325,1986.5,1985.9,1.25887506]
["bitfinex","ETHUSD",1770899330070,0.002,1986.4,1985.9,1.25887506]
["bitfinex","ETHUSD",1770899330267,0.95769808,1986.4,1985.7,1.25896673]
["bitfinex","ETHUSD",1770899330579,0.95569808,1986.3,1985.4,1.26012934]
["bitfinex","ETHUSD",1770899330880,1.01862915,1986.3,1985.6,4.43892918]
["bitfinex","ETHUSD",1770899331082,0.95569808,1986.3,1985.6,5.35858654]
["bitfinex","ETHUSD",1770899331249,2.21436981,1986.3,1985.7,1.25900186]
["bitfinex","ETHUSD",1770899331450,0.95569808,1986.2,1985.7,1.25900186]
["bitfinex","ETHUSD",1770899332780,0.95569808,1986.0,1985.4,1.26016407]
["bitfinex","ETHUSD",1770899333183,0.95569808,1986.2,1985.7,1.25900186]
["bitfinex","ETHUSD",1770899333679,1.02062598,1986.4,1985.7,1.25900186]
["bitfinex","ETHUSD",1770899333862,0.95569808,1986.3,1985.7,2.17865922]
["bitfinex","ETHUSD",1770899334352,0.95569808,1986.3,1985.7,1.25900186]
["bitfinex","ETHUSD",1770899334553,0.95569808,1986.3,1985.7,2.17865922]
["bitfinex","ETHUSD",1770899334756,1.26058907,1986.4,1985.7,1.25900186]
["bitfinex","ETHUSD",1770899335058,1.26055884,1986.4,1985.8,5.35858654]
["bitfinex","ETHUSD",1770899335281,2.21625692,1986.4,1985.9,1.25887506]
["bitfinex","ETHUSD",1770899335586,0.002,1986.5,1986.0,4.43892918]
["bitfinex","ETHUSD",1770899335750,0.002,1986.5,1986.2,4.43892918]
["bitfinex","ETHUSD",1770899336254,0.002,1986.6,1986.2,4.43892918]
["bitfinex","ETHUSD",1770899336654,0.95721745,1987.0,1986.4,5.35858654]
["bitfinex","ETHUSD",1770899336857,0.00151937,1987.0,1986.5,4.43892918]
["bitfinex","ETHUSD",1770899337075,1.25970247,1987.0,1986.5,4.43892918]
["bitfinex","ETHUSD",1770899337359,0.00151937,1987.0,1986.5,4.43892918]
["bitfinex","ETHUSD",1770899337553,0.00151937,1987.0,1986.5,5.6973791]
["bitfinex","ETHUSD",1770899337782,0.00151937,1987.0,1986.5,4.43892918]
["bitfinex","ETHUSD",1770899337975,0.95721745,1987.0,1986.3,6.61717342]
["bitfinex","ETHUSD",1770899338358,1.02012635,1987.0,1986.3,5.69755032]
["bitfinex","ETHUSD",1770899338559,0.95721745,1987.0,1986.3,5.69755032]
["bitfinex","ETHUSD",1770899338820,0.95721745,1987.0,1986.3,6.61720768]
["bitfinex","ETHUSD",1770899339420,0.95721745,1987.0,1986.3,4.43892918]
["bitfinex","ETHUSD",1770899339561,0.95569808,1986.8,1986.1,4.43892918]
["bitfinex","ETHUSD",1770899339967,0.95569808,1986.8,1986.1,5.35858654]
["bitfinex","ETHUSD",1770899340806,0.06291207,1986.9,1986.3,4.43892918]
["bitfinex","ETHUSD",1770899340956,0.91439456,1987.0,1986.5,4.43892918]
["bitfinex","ETHUSD",1770899341161,0.00151937,1987.0,1986.5,4.43892918]
["bitfinex","ETHUSD",1770899341665,0.002,1986.9,1986.5,4.43892918]
["bitfinex","ETHUSD",1770899341865,0.002,1986.9,1986.5,5.69740192]
["bitfinex","ETHUSD",1770899342077,0.002,1986.9,1986.5,4.43892918]
["bitfinex","ETHUSD",1770899342390,0.002,1986.9,1986.2,2.24848758]
["bitfinex","ETHUSD",1770899342608,0.002,1986.9,1986.4,4.43892918]
["bitfinex","ETHUSD",1770899343104,0.002,1986.9,1986.3,5.41794993]
["bitfinex","ETHUSD",1770899343573,0.002,1986.9,1986.4,1.25855819]
["bitfinex","ETHUSD",1770899344391,0.002,1986.9,1986.5,4.42809974]
["bitfinex","ETHUSD",1770899344669,0.91487519,1986.9,1986.3,4.42809974]
["bitfinex","ETHUSD",1770899345784,0.91487519,1986.9,1986.4,1.25855819]
["bitfinex","ETHUSD",1770899345990,2.17312689,1986.9,1986.3,5.68667851]
["bitfinex","ETHUSD",1770899346672,0.002,1986.9,1986.4,0.98985019]
["bitfinex","ETHUSD",1770899347094,0.002,1986.9,1986.3,5.68667851]
["bitfinex","ETHUSD",1770899347708,0.002,1986.9,1986.3,6.6765287]
["bitfinex","ETHUSD",1770899348277,1.2602561,1986.9,1986.3,6.6765287]
["bitfinex","ETHUSD",1770899348598,0.91487519,1986.9,1986.3,5.68671424]
["bitfinex","ETHUSD",1770899349072,0.002,1986.9,1986.5,4.42809974]
["bitfinex","ETHUSD",1770899349274,0.00351937,1987.0,1986.5,4.42809974]
["bitfinex","ETHUSD",1770899349275,0.00351937,1987.0,1986.7,4.42809974]
["bitfinex","ETHUSD",1770899349574,1.2580289,1987.3,1986.7,4.42809974]
["bitfinex","ETHUSD",1770899349770,1.1583414,1987.3,1986.7,4.42809974]
["bitfinex","ETHUSD",1770899350513,2.07121659,1987.3,1986.7,4.42809974]
["bitfinex","ETHUSD",1770899351178,0.97577776,1987.2,1986.4,1.258526]
["bitfinex","ETHUSD",1770899351375,0.97577776,1987.2,1986.1,4.42809974]
["bitfinex","ETHUSD",1770899351578,0.91287519,1987.0,1986.1,5.68684804]
["bitfinex","ETHUSD",1770899351779,0.97578409,1987.0,1986.1,5.68684804]
["bitfinex","ETHUSD",1770899352110,0.91287519,1987.0,1986.1,5.68684804]
["bitfinex","ETHUSD",1770899354011,0.91287519,1986.8,1986.1,5.68684804]
["bitfinex","ETHUSD",1770899354420,0.91287519,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1770899356200,1.25836814,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1770899356611,2.1711654,1986.9,1986.4,0.001]
["bitfinex","ETHUSD",1770899357114,1.25824898,1986.9,1986.4,0.001]
["bitfinex","ETHUSD",1770899357313,6.00843712,1987.1,1986.4,0.001]
["bitfinex","ETHUSD",1770899357518,1.25817815,1987.0,1986.4,0.001]
["bitfinex","ETHUSD",1770899357715,2.23393692,1987.1,1986.4,0.99085019]
["bitfinex","ETHUSD",1770899358122,0.91287519,1987.0,1986.4,0.001]
["bitfinex","ETHUSD",1770899358418,0.91287519,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1770899359484,0.91287519,1986.8,1986.0,0.00151937]
["bitfinex","ETHUSD",1770899359791,0.91287519,1986.6,1986.0,0.00151937]
["bitfinex","ETHUSD",1770899360398,0.91287519,1986.4,1986.0,0.00151937]
["bitfinex","ETHUSD",1770899361082,0.91287519,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1770899362223,0.91287519,1986.4,1985.7,0.99085019]
["bitfinex","ETHUSD",1770899362423,1.25862155,1986.3,1985.7,2.24984491]
["bitfinex","ETHUSD",1770899362635,2.17144427,1986.4,1985.8,4.42809974]
["bitfinex","ETHUSD",1770899362795,1.25853524,1986.5,1985.8,5.41794993]
["bitfinex","ETHUSD",1770899363307,1.3213345,1986.7,1986.0,5.41794993]
["bitfinex","ETHUSD",1770899363620,1.2584161,1986.7,1986.0,5.41794993]
["bitfinex","ETHUSD",1770899364592,0.91287519,1986.6,1985.8,4.42809974]
["bitfinex","ETHUSD",1770899364791,0.97579676,1986.6,1985.8,6.67688766]
["bitfinex","ETHUSD",1770899365891,0.97579676,1986.6,1985.8,6.67688661]
["bitfinex","ETHUSD",1770899366330,0.97579676,1986.6,1985.8,5.41794993]
["bitfinex","ETHUSD",1770899367334,1.25849484,1986.5,1985.8,5.41894993]
["bitfinex","ETHUSD",1770899367630,2.17337003,1986.5,1985.8,5.41894993]
["bitfinex","ETHUSD",1770899367925,2.17337003,1986.5,1985.8,0.001]
["bitfinex","ETHUSD",1770899367926,0.91287519,1986.4,1985.8,0.001]
["bitfinex","ETHUSD",1770899368507,1.26049484,1986.5,1985.8,5.68803743]
["bitfinex","ETHUSD",1770899369293,2.17337003,1986.5,1985.8,5.68803743]
["bitfinex","ETHUSD",1770899372090,2.17337003,1986.5,1985.8,6.65357835]
["bitfinex","ETHUSD",1770899373029,2.17337003,1986.5,1985.9,0.96554092]
["bitfinex","ETHUSD",1770899373227,1.26049484,1986.5,1985.9,0.96554092]
["bitfinex","ETHUSD",1770899373427,1.260507,1986.5,1986.0,5.39364066]
["bitfinex","ETHUSD",1770899373930,1.260507,1986.5,1985.8,6.65357835]
["bitfinex","ETHUSD",1770899374128,1.260507,1986.5,1985.8,5.68803743]
["bitfinex","ETHUSD",1770899374431,1.260507,1986.5,1985.9,0.96554092]
["bitfinex","ETHUSD",1770899377229,1.260507,1986.5,1985.8,0.001]
["bitfinex","ETHUSD",1770899377230,0.91915288,1986.4,1985.8,0.001]
["bitfinex","ETHUSD",1770899379298,0.91915288,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1770899379700,0.91915288,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1770899380503,0.002,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1770899380701,0.92115288,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1770899381235,0.98408078,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1770899381531,0.91915288,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1770899383207,6.01856701,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1770899383404,0.002,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1770899383737,6.01753295,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1770899387030,0.002,1986.5,1986.0,0.96654092]
["bitfinex","ETHUSD",1770899387234,0.002,1986.5,1986.1,0.96554092]
["bitfinex","ETHUSD",1770899387946,1.26052808,1986.5,1986.1,0.96554092]
["bitfinex","ETHUSD",1770899388329,1.26052808,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1770899388522,0.002,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1770899389612,0.002,1986.5,1986.0,0.96654092]
["bitfinex","ETHUSD",1770899391148,0.002,1986.5,1986.0,2.2253176]
["bitfinex","ETHUSD",1770899391440,0.002,1986.5,1986.1,0.96554092]
["bitfinex","ETHUSD",1770899393051,0.002,1986.4,1986.1,0.96554092]
["bitfinex","ETHUSD",1770899393424,0.91915288,1986.9,1986.1,0.96554092]
["bitfinex","ETHUSD",1770899393425,5.03310797,1986.9,1986.3,0.96554092]
["bitfinex","ETHUSD",1770899393740,5.09538481,1986.9,1986.3,0.96554092]
["bitfinex","ETHUSD",1770899396754,6.01453769,1986.9,1986.3,0.96554092]
["bitfinex","ETHUSD",1770899397557,6.01453769,1986.9,1986.2,1.25868492]
["bitfinex","ETHUSD",1770899397756,0.91915288,1986.8,1986.1,0.96554092]
["bitfinex","ETHUSD",1770899397923,0.06227684,1986.7,1986.1,0.96554092]
["bitfinex","ETHUSD",1770899398763,1.25843149,1986.6,1986.1,0.96554092]
["bitfinex","ETHUSD",1770899400238,1.25843149,1986.6,1986.1,2.22427834]
["bitfinex","ETHUSD",1770899401029,5.03372596,1986.7,1986.1,2.22427834]
["bitfinex","ETHUSD",1770899401229,5.03372596,1986.7,1986.1,0.96554092]
["bitfinex","ETHUSD",1770899401972,5.03372596,1986.7,1986.0,0.001]
["bitfinex","ETHUSD",1770899402258,5.03372596,1986.7,1986.0,0.9774589]
["bitfinex","ETHUSD",1770899402259,0.06227684,1986.6,1986.0,0.9774589]
["bitfinex","ETHUSD",1770899402460,0.06227684,1986.6,1986.0,1.25980636]
["bitfinex","ETHUSD",1770899402644,0.06227684,1986.6,1986.1,0.9764589]
["bitfinex","ETHUSD",1770899402844,5.03372596,1986.7,1986.1,0.9764589]
["bitfinex","ETHUSD",1770899403049,0.06227684,1986.6,1986.1,0.9764589]
["bitfinex","ETHUSD",1770899403656,5.03372596,1986.7,1986.2,0.01270081]
["bitfinex","ETHUSD",1770899403882,5.03372596,1986.7,1986.2,0.9764589]
["bitfinex","ETHUSD",1770899404843,5.93533186,1986.7,1986.0,0.9774589]
["bitfinex","ETHUSD",1770899405160,0.9016059,1986.6,1986.0,0.9774589]
["bitfinex","ETHUSD",1770899405483,0.96388274,1986.6,1986.0,0.9774589]
["bitfinex","ETHUSD",1770899405761,0.06227684,1986.6,1986.0,0.9774589]
["bitfinex","ETHUSD",1770899405958,0.06227684,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1770899406150,0.002,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1770899406347,0.9036059,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1770899406754,0.002,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1770899407555,1.26049484,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1770899409240,1.25849484,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1770899409555,1.25849484,1986.5,1986.2,0.9774589]
["bitfinex","ETHUSD",1770899409759,1.25830481,1986.9,1986.4,0.9764589]
["bitfinex","ETHUSD",1770899411380,1.25830481,1986.9,1986.2,0.9774589]
["bitfinex","ETHUSD",1770899412574,0.9016059,1986.8,1986.2,0.001]
["bitfinex","ETHUSD",1770899414280,0.9016059,1986.8,1986.2,0.9774589]
["bitfinex","ETHUSD",1770899414478,0.9016059,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1770899414655,1.25843149,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1770899414857,2.1600192,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1770899415355,1.2584133,1986.7,1986.2,0.9774589]
["bitfinex","ETHUSD",1770899416246,1.2584133,1986.7,1986.3,0.9764589]
["bitfinex","ETHUSD",1770899416659,5.03347259,1986.8,1986.3,0.9764589]
["bitfinex","ETHUSD",1770899418579,5.03347259,1986.8,1986.3,0.9774589]
["bitfinex","ETHUSD",1770899418905,0.002,1986.7,1986.3,0.9774589]
["bitfinex","ETHUSD",1770899419760,0.002,1986.7,1986.3,1.8844589]
["bitfinex","ETHUSD",1770899420274,0.9036059,1986.7,1986.0,0.908]
["bitfinex","ETHUSD",1770899420977,0.9016059,1986.5,1986.0,0.81597236]
["bitfinex","ETHUSD",1770899421178,0.9016059,1986.5,1985.8,0.001]
["bitfinex","ETHUSD",1770899423774,0.9016059,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1770899426489,1.25868492,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1770899427374,2.16029082,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1770899428985,1.25868492,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1770899429188,1.25868492,1986.2,1985.8,0.9774589]
["bitfinex","ETHUSD",1770899429776,1.25868492,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1770899430362,0.99124721,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1770899430757,1.25881168,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1770899431463,1.25881168,1986.0,1985.9,0.001]
["bitfinex","ETHUSD",1770899431965,4.02058488,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1770899432788,0.002,1986.4,1985.9,0.90597061]
["bitfinex","ETHUSD",1770899436693,0.002,1986.4,1985.9,1.25986306]
["bitfinex","ETHUSD",1770899436864,0.002,1986.4,1986.0,0.90497061]
["bitfinex","ETHUSD",1770899438368,0.002,1986.4,1986.1,2.51997061]
["bitfinex","ETHUSD",1770899438785,0.002,1986.4,1986.1,1.615]
["bitfinex","ETHUSD",1770899440275,0.002,1986.4,1986.1,2.51997061]
["bitfinex","ETHUSD",1770899440475,0.002,1986.4,1986.2,0.90497061]
["bitfinex","ETHUSD",1770899440792,0.002,1986.7,1986.2,0.90497061]
["bitfinex","ETHUSD",1770899444279,0.002,1986.3,1986.2,0.90497061]
["bitfinex","ETHUSD",1770899448221,0.002,1986.3,1986.2,2.16365553]
["bitfinex","ETHUSD",1770899449100,0.002,1986.4,1986.3,0.90497061]
["bitfinex","ETHUSD",1770899450718,0.002,1986.4,1986.3,2.16359216]
["bitfinex","ETHUSD",1770899451721,0.002,1986.4,1986.2,2.16360517]
["bitfinex","ETHUSD",1770899451903,0.002,1986.4,1986.3,0.90497061]
["bitfinex","ETHUSD",1770899452928,0.002,1986.4,1986.3,2.16359216]
["bitfinex","ETHUSD",1770899454922,0.002,1986.4,1986.3,1.25862155]
["bitfinex","ETHUSD",1770899455129,0.002,1986.4,1986.2,3.07065553]
["bitfinex","ETHUSD",1770899455624,0.002,1986.4,1986.3,0.90497061]
["bitfinex","ETHUSD",1770899456225,0.002,1986.4,1986.3,0.90597061]
["bitfinex","ETHUSD",1770899457529,0.002,1986.4,1986.3,2.16459216]
["bitfinex","ETHUSD",1770899457825,0.002,1986.4,1986.3,0.001]
["bitfinex","ETHUSD",1770899461493,0.002,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1770899461698,0.002,1986.7,1986.4,1.63]
["bitfinex","ETHUSD",1770899464033,0.94481302,1986.7,1986.4,1.63]
["bitfinex","ETHUSD",1770899465237,2.20124451,1986.6,1986.3,1.63]
["bitfinex","ETHUSD",1770899466002,0.002,1986.7,1986.3,1.63]
["bitfinex","ETHUSD",1770899466332,1.26036928,1986.7,1986.3,1.63]
["bitfinex","ETHUSD",1770899468674,0.002,1986.7,1986.3,1.63]
["bitfinex","ETHUSD",1770899468953,0.002,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1770899469155,0.002,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1770899474159,0.94481302,1986.6,1986.3,1.631]
["bitfinex","ETHUSD",1770899474361,5.37203215,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1770899474544,5.37203215,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1770899474545,0.94281302,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1770899475060,0.94281302,1986.0,1985.7,0.518]
["bitfinex","ETHUSD",1770899476729,1.2587483,1986.1,1985.7,0.518]
["bitfinex","ETHUSD",1770899477354,5.03460364,1986.3,1985.7,2.74887374]
["bitfinex","ETHUSD",1770899477559,1.25862155,1986.3,1985.8,0.9718753]
["bitfinex","ETHUSD",1770899477761,5.03408822,1986.5,1985.8,0.9718753]
["bitfinex","ETHUSD",1770899478359,1.25849484,1986.5,1985.8,0.9718753]
["bitfinex","ETHUSD",1770899478834,2.20130786,1986.5,1985.8,0.9718753]
["bitfinex","ETHUSD",1770899479031,6.63052699,1986.5,1985.8,2.23077345]
["bitfinex","ETHUSD",1770899481360,4.42921913,1986.3,1985.7,0.001]
["bitfinex","ETHUSD",1770899481536,5.37203215,1986.3,1985.7,1.633]
["bitfinex","ETHUSD",1770899481739,5.37203215,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1770899482866,0.94281302,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1770899484066,1.25868492,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1770899485246,6.63071707,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1770899485768,0.94281302,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1770899486167,1.25881168,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1770899487340,2.2016247,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1770899487850,1.25881168,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1770899488466,5.03500028,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1770899495381,0.002,1986.2,1985.9,0.9690558]
["bitfinex","ETHUSD",1770899495754,0.002,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1770899496592,0.94018957,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1770899496880,5.3674087,1986.1,1985.5,2.5960558]
["bitfinex","ETHUSD",1770899497868,1.25881168,1986.0,1985.5,2.5960558]
["bitfinex","ETHUSD",1770899499591,1.25881168,1986.0,1985.5,3.85518115]
["bitfinex","ETHUSD",1770899499789,1.25881168,1986.0,1985.5,2.5960558]
["bitfinex","ETHUSD",1770899499989,1.25881168,1986.0,1985.5,3.85517813]
["bitfinex","ETHUSD",1770899501288,0.002,1986.2,1985.6,0.9690558]
["bitfinex","ETHUSD",1770899501465,1.26074757,1986.2,1985.6,0.9690558]
["bitfinex","ETHUSD",1770899502366,1.26074757,1986.2,1985.7,0.9690558]
["bitfinex","ETHUSD",1770899503793,2.19893714,1986.2,1985.5,2.8861269]
["bitfinex","ETHUSD",1770899504018,2.19893714,1986.2,1985.5,3.8551827]
["bitfinex","ETHUSD",1770899504303,2.19893714,1986.2,1985.6,0.9690558]
["bitfinex","ETHUSD",1770899504596,1.26074757,1986.2,1985.7,0.9690558]
["bitfinex","ETHUSD",1770899506786,0.002,1986.1,1985.7,0.9690558]
["bitfinex","ETHUSD",1770899508395,0.002,1986.1,1985.6,0.9700558]
["bitfinex","ETHUSD",1770899510278,0.94018957,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1770899512473,1.25881168,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1770899513097,5.03724672,1986.1,1985.6,0.9700558]
["bitfinex","ETHUSD",1770899513300,1.2607483,1986.1,1985.6,0.9700558]
["bitfinex","ETHUSD",1770899513497,1.26069053,1986.2,1985.7,0.9690558]
["bitfinex","ETHUSD",1770899514298,1.26069053,1986.2,1985.6,0.9700558]
["bitfinex","ETHUSD",1770899514503,0.002,1986.2,1985.7,0.9690558]
["bitfinex","ETHUSD",1770899517212,0.002,1986.2,1985.8,0.9690558]
["bitfinex","ETHUSD",1770899518710,0.26499282,1986.6,1986.1,0.9690558]
["bitfinex","ETHUSD",1770899518914,1.52343072,1986.6,1986.2,0.9690558]
["bitfinex","ETHUSD",1770899519410,1.2604379,1986.6,1986.2,0.9690558]
["bitfinex","ETHUSD",1770899520006,1.2604379,1986.6,1986.1,1.627]
["bitfinex","ETHUSD",1770899520311,0.94375799,1986.4,1985.9,1.628]
["bitfinex","ETHUSD",1770899520689,1.2604379,1986.6,1985.9,2.60582076]
["bitfinex","ETHUSD",1770899521079,0.94375799,1986.5,1985.9,1.628]
["bitfinex","ETHUSD",1770899521298,0.94375799,1986.3,1985.9,1.628]
["bitfinex","ETHUSD",1770899521614,0.94375799,1986.2,1985.9,1.568]
["bitfinex","ETHUSD",1770899522118,2.20231618,1986.4,1985.9,1.568]
["bitfinex","ETHUSD",1770899523276,1.25855819,1986.4,1985.9,1.568]
["bitfinex","ETHUSD",1770899524187,1.25855819,1986.4,1985.9,2.54582076]
["bitfinex","ETHUSD",1770899524985,2.20231618,1986.4,1985.9,1.568]
["bitfinex","ETHUSD",1770899525912,0.94375799,1986.3,1985.9,1.568]
["bitfinex","ETHUSD",1770899526113,0.94375799,1986.3,1985.7,0.001]
["bitfinex","ETHUSD",1770899527896,1.25868492,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1770899528804,0.94375799,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1770899530326,1.25887506,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1770899531611,1.25887506,1985.9,1985.7,0.001]
["bitfinex","ETHUSD",1770899531801,0.94375799,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1770899531998,0.94375799,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1770899532201,1.25900186,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1770899532399,5.03509388,1986.1,1985.3,4.43250124]
["bitfinex","ETHUSD",1770899532590,1.2587483,1986.1,1985.4,1.622]
["bitfinex","ETHUSD",1770899532794,1.2587483,1986.1,1985.5,4.43150124]
["bitfinex","ETHUSD",1770899534113,1.2587483,1986.1,1985.4,1.622]
["bitfinex","ETHUSD",1770899534814,0.002,1986.2,1985.5,1.25912868]
["bitfinex","ETHUSD",1770899535514,0.002,1986.2,1985.4,2.88114228]
["bitfinex","ETHUSD",1770899535713,0.002,1986.2,1985.4,2.93150996]
["bitfinex","ETHUSD",1770899536015,0.002,1986.2,1985.4,2.88114228]
["bitfinex","ETHUSD",1770899536426,0.002,1986.2,1985.4,1.622]
["bitfinex","ETHUSD",1770899536427,0.94575799,1986.2,1985.4,1.622]
["bitfinex","ETHUSD",1770899536624,5.37525923,1986.1,1985.4,1.622]
["bitfinex","ETHUSD",1770899536917,2.20256967,1986.0,1985.4,1.622]
["bitfinex","ETHUSD",1770899537120,0.94375799,1985.9,1985.3,0.001]
["bitfinex","ETHUSD",1770899538528,2.20256967,1986.0,1985.3,1.2602363]
["bitfinex","ETHUSD",1770899538733,2.20256967,1986.0,1985.3,0.001]
["bitfinex","ETHUSD",1770899539225,2.20256967,1986.0,1985.3,0.97882076]
["bitfinex","ETHUSD",1770899541027,1.25881168,1986.0,1985.3,0.97882076]
["bitfinex","ETHUSD",1770899542392,0.94375799,1985.9,1985.3,0.001]
["bitfinex","ETHUSD",1770899543028,1.25893846,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1770899543725,1.25893846,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1770899545912,5.03575385,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1770899547996,0.94375799,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1770899549111,0.94375799,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1770899549605,0.94375799,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1770899550011,1.25912868,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1770899550415,1.25912868,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1770899553621,0.97913039,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1770899553823,6.19950124,1985.5,1984.9,0.91532326]
["bitfinex","ETHUSD",1770899555332,7.17863163,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1770899555516,1.25925552,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1770899555710,1.25925552,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1770899557810,5.03702211,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1770899557811,6.0161525,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1770899558210,6.0161525,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1770899558506,0.97913039,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1770899558708,0.97913039,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1770899558933,4.43150124,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1770899558934,0.2630762,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1770899559134,1.776,1985.0,1984.5,0.91532326]
["bitfinex","ETHUSD",1770899559435,1.776,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1770899559829,1.25950929,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1770899562064,0.97913039,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1770899562247,5.69101053,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1770899563419,1.25950929,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1770899566257,6.67014092,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1770899566958,1.25950929,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1770899567133,1.25950929,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1770899567334,1.25950929,1984.9,1984.3,0.91532326]
["bitfinex","ETHUSD",1770899567659,1.25950929,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1770899567830,2.23863968,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1770899568155,2.23863968,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1770899568156,2.23863968,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1770899569036,0.97913039,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1770899570162,1.79,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1770899570661,1.25969968,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1770899572765,2.23883007,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1770899572963,6.67033131,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1770899573464,2.23883007,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1770899574165,5.41063163,1984.4,1983.8,0.908]
["bitfinex","ETHUSD",1770899574365,7.20763163,1984.4,1983.8,0.908]
["bitfinex","ETHUSD",1770899574950,1.25989013,1984.3,1983.9,0.91432326]
["bitfinex","ETHUSD",1770899575267,3.05687444,1984.4,1983.9,0.91432326]
["bitfinex","ETHUSD",1770899575435,1.25987444,1984.4,1983.9,0.91432326]
["bitfinex","ETHUSD",1770899578771,5.69137568,1984.4,1983.8,0.908]
["bitfinex","ETHUSD",1770899579099,1.25987444,1984.4,1983.9,0.91432326]
["bitfinex","ETHUSD",1770899580676,1.25987444,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1770899580970,1.25987444,1984.4,1983.8,0.001]
["bitfinex","ETHUSD",1770899580971,0.95785401,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1770899581147,1.803,1984.2,1983.9,0.90576862]
["bitfinex","ETHUSD",1770899581349,1.803,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1770899583174,5.04108792,1984.5,1983.9,0.90576862]
["bitfinex","ETHUSD",1770899583473,6.84508792,1984.5,1983.9,0.90576862]
["bitfinex","ETHUSD",1770899585661,5.04108792,1984.5,1983.9,0.90576862]
["bitfinex","ETHUSD",1770899585858,6.84708792,1984.5,1983.9,0.90576862]
["bitfinex","ETHUSD",1770899586876,7.80494193,1984.5,1983.9,0.90576862]
["bitfinex","ETHUSD",1770899587357,0.95785401,1984.4,1983.9,0.001]
["bitfinex","ETHUSD",1770899588570,1.25989013,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1770899588777,2.21774414,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1770899590279,1.811,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1770899591062,1.26001713,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1770899593382,1.26001713,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1770899594174,1.26001713,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1770899596673,3.08200164,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1770899596868,1.26000164,1984.2,1983.9,0.90576862]
["bitfinex","ETHUSD",1770899597386,1.26000164,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1770899598164,2.21785565,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1770899598374,6.658449,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1770899598767,6.658449,1984.2,1983.7,0.001]
["bitfinex","ETHUSD",1770899598768,0.95785401,1984.1,1983.7,0.001]
["bitfinex","ETHUSD",1770899598971,0.95785401,1983.9,1983.3,0.90476862]
["bitfinex","ETHUSD",1770899599287,2.78285401,1983.9,1983.3,0.90476862]
["bitfinex","ETHUSD",1770899599589,1.825,1983.9,1983.3,0.90476862]
["bitfinex","ETHUSD",1770899600168,1.26020768,1983.8,1983.3,0.90476862]
["bitfinex","ETHUSD",1770899602385,2.21806169,1983.8,1983.1,0.90576862]
["bitfinex","ETHUSD",1770899602574,0.95785401,1983.7,1983.1,2.16641537]
["bitfinex","ETHUSD",1770899602780,2.21806169,1983.8,1983.1,2.16641537]
["bitfinex","ETHUSD",1770899602980,2.21806169,1983.8,1983.2,0.90476862]
["bitfinex","ETHUSD",1770899604787,0.95785401,1983.7,1983.1,0.001]
["bitfinex","ETHUSD",1770899605289,0.95785401,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1770899605583,0.95985401,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1770899606086,1.83,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1770899606389,1.83,1983.6,1983.1,0.001]
["bitfinex","ETHUSD",1770899606591,2.78785401,1983.6,1983.1,0.001]
["bitfinex","ETHUSD",1770899606790,1.26039828,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1770899607287,2.21825229,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1770899610278,1.26039828,1983.5,1983.1,0.99924874]
["bitfinex","ETHUSD",1770899611582,1.26039828,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1770899612184,2.21528921,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1770899613574,0.95489093,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1770899613773,1.26052538,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1770899613976,2.21541631,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1770899615369,0.95489093,1983.2,1982.6,0.99053621]
["bitfinex","ETHUSD",1770899615789,2.79789093,1983.1,1982.5,0.001]
["bitfinex","ETHUSD",1770899615993,1.26071608,1983.0,1982.5,0.001]
["bitfinex","ETHUSD",1770899616365,2.21560701,1983.0,1982.5,0.001]
["bitfinex","ETHUSD",1770899616574,2.21560701,1983.0,1982.6,0.99053621]
["bitfinex","ETHUSD",1770899616575,1.26071608,1983.0,1982.6,0.99053621]
["bitfinex","ETHUSD",1770899616793,1.26071608,1983.0,1982.5,0.001]
["bitfinex","ETHUSD",1770899617386,1.26071608,1983.0,1982.5,0.99153621]
["bitfinex","ETHUSD",1770899617893,1.26071608,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1770899618191,5.04246375,1983.2,1982.7,0.99153621]
["bitfinex","ETHUSD",1770899618393,1.844,1983.1,1982.7,0.99153621]
["bitfinex","ETHUSD",1770899619207,5.04246375,1983.2,1982.7,0.99153621]
["bitfinex","ETHUSD",1770899620601,0.95489093,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1770899621369,0.95489093,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1770899622185,0.95489093,1982.8,1982.1,0.38868787]
["bitfinex","ETHUSD",1770899622398,0.95489093,1982.6,1982.1,0.38868787]
["bitfinex","ETHUSD",1770899622598,6.65651832,1982.5,1982.1,0.38868787]
["bitfinex","ETHUSD",1770899622970,0.95489093,1982.4,1982.1,0.38868787]
["bitfinex","ETHUSD",1770899623177,0.95489093,1982.4,1982.1,1e-08]
["bitfinex","ETHUSD",1770899623577,1.26084325,1982.8,1982.1,0.99053622]
["bitfinex","ETHUSD",1770899623772,1.849,1982.7,1982.1,0.99053622]
["bitfinex","ETHUSD",1770899623977,1.849,1982.7,1982.1,2.25182125]
["bitfinex","ETHUSD",1770899624186,1.849,1982.7,1982.1,0.99053622]
["bitfinex","ETHUSD",1770899625291,1.26097044,1982.6,1982.1,0.99053622]
["bitfinex","ETHUSD",1770899625683,1.26082804,1982.9,1982.2,0.99053621]
["bitfinex","ETHUSD",1770899625896,3.10982804,1982.9,1982.2,0.99053621]
["bitfinex","ETHUSD",1770899626497,1.26082804,1982.9,1982.2,0.99053621]
["bitfinex","ETHUSD",1770899626677,4.06471897,1982.9,1982.2,0.99053621]
["bitfinex","ETHUSD",1770899627401,4.06471897,1982.9,1982.2,2.25173574]
["bitfinex","ETHUSD",1770899628307,0.95489093,1982.8,1982.1,1e-08]
["bitfinex","ETHUSD",1770899628810,0.95489093,1982.8,1982.1,0.99053622]
["bitfinex","ETHUSD",1770899629506,1.26090684,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1770899629725,1.85,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1770899630519,0.95689093,1982.9,1982.3,0.001]
["bitfinex","ETHUSD",1770899631821,1.26084325,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1770899632435,1.26084325,1982.8,1982.3,0.99153621]
["bitfinex","ETHUSD",1770899633808,6.00026393,1982.9,1982.3,0.001]
["bitfinex","ETHUSD",1770899634214,7.85126393,1982.9,1982.3,0.001]
["bitfinex","ETHUSD",1770899634509,7.85126393,1982.9,1982.3,0.99153621]
["bitfinex","ETHUSD",1770899635514,7.85226393,1982.9,1982.3,0.99153621]
["bitfinex","ETHUSD",1770899637516,6.00026393,1982.9,1982.3,2.25269185]
["bitfinex","ETHUSD",1770899637708,7.85326393,1982.9,1982.3,0.99153621]
["bitfinex","ETHUSD",1770899638399,7.85326393,1982.9,1982.3,0.001]
["bitfinex","ETHUSD",1770899639828,6.898373,1982.9,1982.4,0.99053621]
["bitfinex","ETHUSD",1770899640335,1.855,1982.9,1982.3,0.95838062]
["bitfinex","ETHUSD",1770899640492,1.2606353,1983.2,1982.7,0.95738062]
["bitfinex","ETHUSD",1770899640692,6.89699544,1983.4,1982.7,0.95738062]
["bitfinex","ETHUSD",1770899640928,1.26044815,1983.5,1982.9,0.95738062]
["bitfinex","ETHUSD",1770899641125,1.26036403,1983.6,1982.9,0.95738062]
["bitfinex","ETHUSD",1770899641289,2.19987794,1983.7,1982.9,0.95738062]
["bitfinex","ETHUSD",1770899641486,0.002,1983.7,1983.1,0.95738062]
["bitfinex","ETHUSD",1770899641916,1.26163991,1984.0,1983.3,0.95738062]
["bitfinex","ETHUSD",1770899642117,4.44059335,1983.9,1983.1,0.95738062]
["bitfinex","ETHUSD",1770899642423,0.93755451,1983.9,1983.1,0.95738062]
["bitfinex","ETHUSD",1770899642624,0.93755451,1983.9,1982.8,1.26080014]
["bitfinex","ETHUSD",1770899642625,0.93755451,1983.6,1982.8,1.26080014]
["bitfinex","ETHUSD",1770899642957,0.002,1982.8,1982.6,2.84192141]
["bitfinex","ETHUSD",1770899643098,0.93755451,1983.4,1982.6,2.84192141]
["bitfinex","ETHUSD",1770899643426,0.002,1982.9,1982.6,2.84192141]
["bitfinex","ETHUSD",1770899643923,0.002,1982.9,1982.6,3.79930203]
["bitfinex","ETHUSD",1770899645229,0.002,1982.9,1982.7,0.95738062]
["bitfinex","ETHUSD",1770899645423,1.26035445,1983.6,1982.8,0.95738062]
["bitfinex","ETHUSD",1770899645944,0.93755451,1983.5,1982.6,3.84974084]
["bitfinex","ETHUSD",1770899646149,0.93755451,1983.5,1982.6,2.84192141]
["bitfinex","ETHUSD",1770899646298,0.93755451,1983.3,1982.6,2.84196394]
["bitfinex","ETHUSD",1770899646621,0.93755451,1983.1,1982.3,0.001]
["bitfinex","ETHUSD",1770899646800,0.93755451,1982.9,1982.3,0.001]
["bitfinex","ETHUSD",1770899647197,1.26084325,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1770899648224,1.26082797,1982.9,1982.3,0.95838062]
["bitfinex","ETHUSD",1770899648920,3.11176691,1983.0,1982.3,0.95838062]
["bitfinex","ETHUSD",1770899649122,1.26076691,1983.0,1982.4,1.26109765]
["bitfinex","ETHUSD",1770899651819,1.26076691,1983.0,1982.3,2.21948891]
["bitfinex","ETHUSD",1770899652019,0.93755451,1982.9,1982.3,0.001]
["bitfinex","ETHUSD",1770899654111,1.26084325,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1770899655136,2.19839776,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1770899656027,2.19839776,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1770899656028,0.93755451,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1770899656212,0.93755451,1982.5,1982.0,0.00251937]
["bitfinex","ETHUSD",1770899656943,3.11397044,1982.6,1982.0,0.00251937]
["bitfinex","ETHUSD",1770899657233,3.11397044,1982.6,1982.0,0.95989999]
["bitfinex","ETHUSD",1770899657234,1.26097044,1982.6,1982.0,0.95989999]
["bitfinex","ETHUSD",1770899657409,1.26097044,1982.6,1982.0,0.00251937]
["bitfinex","ETHUSD",1770899658056,0.93755451,1982.5,1982.0,0.00251937]
["bitfinex","ETHUSD",1770899658215,2.19865216,1982.4,1982.0,0.00251937]
["bitfinex","ETHUSD",1770899658855,0.93755451,1982.3,1982.0,0.00251937]
["bitfinex","ETHUSD",1770899660336,1.2612249,1982.2,1982.0,0.00251937]
["bitfinex","ETHUSD",1770899660912,1.26112316,1982.4,1982.0,0.00251937]
["bitfinex","ETHUSD",1770899663347,1.26107797,1982.5,1982.0,0.00251937]
["bitfinex","ETHUSD",1770899663635,2.19863248,1982.5,1982.0,0.00251937]
["bitfinex","ETHUSD",1770899665436,1.26094743,1982.7,1982.0,0.95989999]
["bitfinex","ETHUSD",1770899665643,2.92194743,1982.7,1982.1,1.00783216]
["bitfinex","ETHUSD",1770899665815,2.92194743,1982.7,1982.1,0.95738062]
["bitfinex","ETHUSD",1770899666711,2.92194743,1982.7,1982.1,2.21864345]
["bitfinex","ETHUSD",1770899666912,2.9219203,1982.7,1982.1,2.21864345]
["bitfinex","ETHUSD",1770899667334,2.9219203,1982.7,1982.0,5.04788469]
["bitfinex","ETHUSD",1770899667335,2.9219203,1982.7,1982.0,1.26382216]
["bitfinex","ETHUSD",1770899668319,2.9219203,1982.7,1982.1,0.001]
["bitfinex","ETHUSD",1770899668716,0.93755451,1982.4,1982.1,0.001]
["bitfinex","ETHUSD",1770899669142,1.26103404,1982.5,1982.1,0.001]
["bitfinex","ETHUSD",1770899669347,1.26090684,1982.7,1982.1,0.001]
["bitfinex","ETHUSD",1770899669645,3.11890684,1982.7,1982.1,0.001]
["bitfinex","ETHUSD",1770899670219,1.26090684,1982.7,1982.1,0.001]
["bitfinex","ETHUSD",1770899671247,1.26090684,1982.7,1982.1,2.24231877]
["bitfinex","ETHUSD",1770899671452,1.26090684,1982.7,1982.1,0.001]
["bitfinex","ETHUSD",1770899673020,1.26090684,1982.7,1982.1,0.98103024]
["bitfinex","ETHUSD",1770899674354,1.26090684,1982.7,1982.1,0.001]
["bitfinex","ETHUSD",1770899676430,1.26090684,1982.7,1982.1,0.98103024]
["bitfinex","ETHUSD",1770899676628,2.18703329,1982.7,1982.1,0.001]
["bitfinex","ETHUSD",1770899677840,1.26090684,1982.7,1982.1,0.98103024]
["bitfinex","ETHUSD",1770899678460,5.04549783,1982.8,1982.1,2.24231446]
["bitfinex","ETHUSD",1770899678657,5.97162428,1982.8,1982.1,2.24231446]
["bitfinex","ETHUSD",1770899679065,0.92612645,1982.7,1982.1,0.001]
["bitfinex","ETHUSD",1770899680858,1.26097044,1982.6,1982.1,0.001]
["bitfinex","ETHUSD",1770899681432,1.26097044,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1770899681840,1.26297044,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1770899682138,0.002,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1770899682963,0.002,1982.6,1982.2,1.2622249]
["bitfinex","ETHUSD",1770899683359,0.002,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1770899683946,0.002,1982.6,1982.2,0.98103024]
["bitfinex","ETHUSD",1770899684740,0.002,1982.6,1982.2,2.24223193]
["bitfinex","ETHUSD",1770899685763,0.002,1982.6,1982.3,0.98003024]
["bitfinex","ETHUSD",1770899686168,0.002,1982.6,1982.2,1.26220169]
["bitfinex","ETHUSD",1770899688032,0.002,1982.6,1982.2,2.24223193]
["bitfinex","ETHUSD",1770899690356,0.002,1982.8,1982.4,0.98003024]
["bitfinex","ETHUSD",1770899690561,1.26055192,1983.3,1982.7,5.42706829]
["bitfinex","ETHUSD",1770899690757,1.26038434,1983.6,1982.9,5.42706829]
["bitfinex","ETHUSD",1770899690958,1.26038434,1983.6,1982.9,6.68779448]
["bitfinex","ETHUSD",1770899691267,0.92612645,1983.5,1982.5,1.26098397]
["bitfinex","ETHUSD",1770899691441,0.92612645,1983.3,1982.5,1.576]
["bitfinex","ETHUSD",1770899691644,0.92612645,1983.1,1982.2,2.55703024]
["bitfinex","ETHUSD",1770899691857,0.92612645,1983.1,1982.2,3.81824493]
["bitfinex","ETHUSD",1770899692668,0.92612645,1983.1,1982.3,0.98003024]
["bitfinex","ETHUSD",1770899692864,0.92612645,1983.0,1982.3,0.98003024]
["bitfinex","ETHUSD",1770899693366,1.26077966,1982.9,1982.3,2.24118847]
["bitfinex","ETHUSD",1770899694677,1.26077966,1982.9,1982.3,2.24218847]
["bitfinex","ETHUSD",1770899695849,1.26077966,1982.9,1982.3,6.68922652]
["bitfinex","ETHUSD",1770899696044,2.18889361,1983.0,1982.3,6.68922652]
["bitfinex","ETHUSD",1770899696376,1.26276716,1983.0,1982.5,5.42706829]
["bitfinex","ETHUSD",1770899697272,1.26276716,1983.0,1982.3,1.31260468]
["bitfinex","ETHUSD",1770899697273,0.92812645,1983.0,1982.3,6.68918889]
["bitfinex","ETHUSD",1770899697441,0.92812645,1983.0,1982.3,0.001]
["bitfinex","ETHUSD",1770899698771,0.92812645,1983.0,1982.3,1.26216104]
["bitfinex","ETHUSD",1770899698949,0.92812645,1983.0,1982.3,2.24219128]
["bitfinex","ETHUSD",1770899699463,1.26077966,1982.9,1982.3,6.68922933]
["bitfinex","ETHUSD",1770899699668,2.18888328,1983.0,1982.3,6.68922933]
["bitfinex","ETHUSD",1770899701746,0.002,1983.0,1982.6,0.92310301]
["bitfinex","ETHUSD",1770899702263,2.20765442,1983.0,1982.3,1.26216104]
["bitfinex","ETHUSD",1770899702971,0.94492631,1982.9,1982.3,0.001]
["bitfinex","ETHUSD",1770899703173,0.94492631,1982.9,1982.3,2.18525986]
["bitfinex","ETHUSD",1770899703582,1.26272811,1983.0,1982.4,5.37014106]
["bitfinex","ETHUSD",1770899703880,1.26272301,1983.0,1982.5,1.26103404]
["bitfinex","ETHUSD",1770899704651,0.002,1983.0,1982.5,1.26103404]
["bitfinex","ETHUSD",1770899704848,0.002,1983.0,1982.6,0.92310301]
["bitfinex","ETHUSD",1770899705279,0.002,1983.0,1982.5,1.26103404]
["bitfinex","ETHUSD",1770899705480,0.002,1983.0,1982.5,2.18413705]
["bitfinex","ETHUSD",1770899705683,0.002,1983.0,1982.6,0.03051313]
["bitfinex","ETHUSD",1770899705884,0.002,1983.0,1982.5,2.18413705]
["bitfinex","ETHUSD",1770899707791,0.002,1983.0,1982.6,0.92310301]
["bitfinex","ETHUSD",1770899707956,0.002,1983.0,1982.6,0.9535162]
["bitfinex","ETHUSD",1770899708161,0.002,1983.0,1982.7,1.26090684]
["bitfinex","ETHUSD",1770899708362,0.002,1983.0,1982.6,3.79848664]
["bitfinex","ETHUSD",1770899708558,0.002,1983.0,1982.6,3.76807345]
["bitfinex","ETHUSD",1770899710283,0.002,1983.0,1982.6,1.584]
["bitfinex","ETHUSD",1770899710593,0.94692631,1983.0,1982.6,1.584]
["bitfinex","ETHUSD",1770899712498,0.002,1983.0,1982.6,2.89540468]
["bitfinex","ETHUSD",1770899712699,1.26039828,1983.5,1982.8,0.92310301]
["bitfinex","ETHUSD",1770899712868,1.26039828,1983.5,1982.9,0.92310301]
["bitfinex","ETHUSD",1770899713296,0.94492631,1983.4,1982.6,2.89540468]
["bitfinex","ETHUSD",1770899713601,0.94492631,1983.4,1982.6,2.84496587]
["bitfinex","ETHUSD",1770899713801,0.94492631,1983.4,1982.6,3.76806888]
["bitfinex","ETHUSD",1770899714181,0.94492631,1983.4,1982.6,3.7680702]
["bitfinex","ETHUSD",1770899714499,2.20526105,1983.6,1982.9,0.92310301]
["bitfinex","ETHUSD",1770899714671,2.20526105,1983.6,1982.7,0.92310301]
["bitfinex","ETHUSD",1770899714672,0.94492631,1983.5,1982.7,0.92310301]
["bitfinex","ETHUSD",1770899714869,0.94492631,1983.5,1982.6,7.33019026]
["bitfinex","ETHUSD",1770899715371,0.94492631,1983.5,1982.6,8.25329327]
["bitfinex","ETHUSD",1770899716077,1.26033474,1983.6,1982.9,0.92310301]
["bitfinex","ETHUSD",1770899716301,0.94492631,1983.5,1982.7,0.04021845]
["bitfinex","ETHUSD",1770899716475,0.94492631,1983.3,1982.7,1.26088021]
["bitfinex","ETHUSD",1770899718207,1.260439,1983.5,1982.9,0.92310301]
["bitfinex","ETHUSD",1770899718375,1.260439,1983.5,1982.9,0.97268388]
["bitfinex","ETHUSD",1770899718772,2.20536531,1983.5,1982.8,5.75536928]
["bitfinex","ETHUSD",1770899719087,0.94492631,1983.4,1982.8,1.26078786]
["bitfinex","ETHUSD",1770899719610,0.94692631,1983.4,1982.8,1.26078786]
["bitfinex","ETHUSD",1770899719984,0.94692631,1983.4,1982.8,5.70578841]
["bitfinex","ETHUSD",1770899720299,0.002,1983.4,1982.8,6.62889142]
["bitfinex","ETHUSD",1770899720470,0.002,1983.4,1982.9,0.04864893]
["bitfinex","ETHUSD",1770899721697,0.002,1983.4,1982.9,1.30936864]
["bitfinex","ETHUSD",1770899724808,0.002,1983.4,1982.9,2.90336864]
["bitfinex","ETHUSD",1770899725107,0.002,1983.4,1983.0,4.44500055]
["bitfinex","ETHUSD",1770899725477,2.20724957,1983.7,1982.9,3.82647165]
["bitfinex","ETHUSD",1770899725478,0.002,1983.7,1983.2,5.36810356]
["bitfinex","ETHUSD",1770899725690,0.002,1983.7,1983.2,6.96410356]
["bitfinex","ETHUSD",1770899726178,1.26227958,1983.7,1983.2,1.596]
["bitfinex","ETHUSD",1770899726396,0.002,1983.7,1983.2,1.596]
["bitfinex","ETHUSD",1770899727088,0.002,1983.7,1983.3,1.26052538]
["bitfinex","ETHUSD",1770899728504,0.002,1983.7,1983.3,2.18362839]
["bitfinex","ETHUSD",1770899733104,0.002,1983.6,1983.3,2.18362839]
["bitfinex","ETHUSD",1770899735320,0.002,1983.6,1983.3,1.26052538]
["bitfinex","ETHUSD",1770899737123,0.002,1983.6,1983.2,2.85658894]
["bitfinex","ETHUSD",1770899737289,0.002,1983.6,1983.2,1.596]
["bitfinex","ETHUSD",1770899737290,0.99347198,1983.6,1983.2,1.596]
["bitfinex","ETHUSD",1770899737619,2.25382422,1983.6,1983.2,1.611]
["bitfinex","ETHUSD",1770899737915,0.002,1983.6,1983.2,2.87158561]
["bitfinex","ETHUSD",1770899738415,0.002,1983.6,1983.2,8.28710557]
["bitfinex","ETHUSD",1770899738583,0.002,1983.6,1983.2,7.31658616]
["bitfinex","ETHUSD",1770899738788,0.002,1983.6,1983.3,0.97051941]
["bitfinex","ETHUSD",1770899739801,0.99347198,1983.9,1983.3,2.23102293]
["bitfinex","ETHUSD",1770899740003,1.26214897,1983.9,1983.3,2.23102293]
["bitfinex","ETHUSD",1770899743091,1.26214897,1983.9,1983.4,0.97051941]
["bitfinex","ETHUSD",1770899744012,0.00151937,1984.0,1983.6,4.44500055]
["bitfinex","ETHUSD",1770899744212,0.00151937,1984.0,1983.7,0.97051941]
["bitfinex","ETHUSD",1770899744417,0.00151937,1984.0,1983.8,1.618]
["bitfinex","ETHUSD",1770899745599,0.00151937,1984.0,1983.6,1.26033474]
["bitfinex","ETHUSD",1770899745798,0.00151937,1984.0,1983.7,1.618]
["bitfinex","ETHUSD",1770899746198,0.002,1983.9,1983.7,1.618]
["bitfinex","ETHUSD",1770899746799,0.99347198,1983.9,1983.4,1.26142985]
["bitfinex","ETHUSD",1770899747099,0.99347198,1983.9,1983.4,2.88042985]
["bitfinex","ETHUSD",1770899747513,0.002,1983.9,1983.4,2.88042985]
["bitfinex","ETHUSD",1770899747816,0.002,1983.9,1983.4,8.29594981]
["bitfinex","ETHUSD",1770899748116,0.002,1983.9,1983.5,0.97051941]
["bitfinex","ETHUSD",1770899750135,0.002,1983.9,1983.6,1.26033474]
["bitfinex","ETHUSD",1770899750520,0.002,1983.9,1983.6,2.23085415]
["bitfinex","ETHUSD",1770899750695,0.002,1983.9,1983.6,6.6758547]
["bitfinex","ETHUSD",1770899750897,2.25136217,1984.3,1983.7,1.624]
["bitfinex","ETHUSD",1770899751097,0.99147198,1984.3,1983.7,2.59451941]
["bitfinex","ETHUSD",1770899751595,2.25136819,1984.3,1983.7,2.59451941]
["bitfinex","ETHUSD",1770899752108,0.99147198,1984.2,1983.7,1.624]
["bitfinex","ETHUSD",1770899754205,2.25148911,1984.1,1983.7,1.624]
["bitfinex","ETHUSD",1770899754399,2.25140189,1984.3,1983.7,2.88425314]
["bitfinex","ETHUSD",1770899757510,0.99147198,1984.3,1983.8,1.31060198]
["bitfinex","ETHUSD",1770899757710,2.25136493,1984.3,1983.8,1.31060198]
["bitfinex","ETHUSD",1770899758731,2.25136493,1984.3,1983.8,1.26019368]
["bitfinex","ETHUSD",1770899759228,1.26185788,1984.4,1983.8,6.67571364]
["bitfinex","ETHUSD",1770899759914,1.26185788,1984.4,1983.8,6.67671364]
["bitfinex","ETHUSD",1770899760115,0.002,1984.2,1983.8,6.67671364]
["bitfinex","ETHUSD",1770899761038,0.002,1984.2,1983.8,2.23171309]
["bitfinex","ETHUSD",1770899761242,0.002,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1770899761538,0.90408101,1984.2,1983.8,1.26119855]
["bitfinex","ETHUSD",1770899761740,0.002,1984.2,1983.8,1.26119855]
["bitfinex","ETHUSD",1770899761918,0.002,1984.3,1983.8,6.67406117]
["bitfinex","ETHUSD",1770899762123,0.002,1984.3,1983.9,0.05040576]
["bitfinex","ETHUSD",1770899762648,0.002,1984.3,1984.0,1.633]
["bitfinex","ETHUSD",1770899763343,0.90408101,1984.6,1984.0,1.633]
["bitfinex","ETHUSD",1770899764111,0.90408101,1984.6,1984.1,1.26001713]
["bitfinex","ETHUSD",1770899764750,0.002,1984.6,1984.1,1.26001713]
["bitfinex","ETHUSD",1770899765047,0.002,1984.6,1984.1,2.2278792]
["bitfinex","ETHUSD",1770899765448,0.002,1984.6,1984.2,0.96786207]
["bitfinex","ETHUSD",1770899766015,0.002,1984.6,1984.1,2.2278792]
["bitfinex","ETHUSD",1770899767148,0.002,1984.6,1984.2,0.96786207]
["bitfinex","ETHUSD",1770899767453,0.002,1984.6,1984.3,1.638]
["bitfinex","ETHUSD",1770899767634,0.002,1984.6,1984.3,2.60586207]
["bitfinex","ETHUSD",1770899767834,2.16163029,1984.9,1984.3,2.60586207]
["bitfinex","ETHUSD",1770899769864,0.90208101,1984.8,1984.3,1.638]
["bitfinex","ETHUSD",1770899772062,2.16308934,1985.0,1984.3,7.33677897]
["bitfinex","ETHUSD",1770899772429,2.16308934,1985.0,1984.3,1.638]
["bitfinex","ETHUSD",1770899772430,0.90208101,1984.9,1984.3,1.638]
["bitfinex","ETHUSD",1770899773030,0.90208101,1984.9,1984.3,2.89788977]
["bitfinex","ETHUSD",1770899773441,0.002,1984.7,1984.3,2.89788977]
["bitfinex","ETHUSD",1770899773960,0.002,1984.7,1984.3,2.89788602]
["bitfinex","ETHUSD",1770899775863,0.90408101,1984.7,1984.3,1.638]
["bitfinex","ETHUSD",1770899776165,2.16374973,1984.7,1984.3,1.638]
["bitfinex","ETHUSD",1770899776703,0.90208101,1984.6,1984.3,1.638]
["bitfinex","ETHUSD",1770899777461,0.90208101,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1770899778263,2.16184417,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1770899782149,0.90208101,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1770899782341,0.90208101,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1770899783780,1.25976385,1984.5,1984.0,1.26105736]
["bitfinex","ETHUSD",1770899784065,2.16182814,1984.6,1984.0,1.26105736]
["bitfinex","ETHUSD",1770899784434,2.16182814,1984.6,1984.1,0.05040068]
["bitfinex","ETHUSD",1770899785569,0.90208101,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1770899786962,1.25982664,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1770899787477,0.90208101,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1770899791765,2.16197114,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1770899794973,2.16197114,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1770899794974,0.99624581,1984.2,1983.4,0.94605826]
["bitfinex","ETHUSD",1770899795266,1.25989013,1984.3,1983.7,0.94505826]
["bitfinex","ETHUSD",1770899795267,2.25614085,1984.3,1983.7,0.94505826]
["bitfinex","ETHUSD",1770899795460,2.25614085,1984.3,1983.8,0.0504083]
["bitfinex","ETHUSD",1770899796056,2.25606213,1984.5,1983.9,0.94505826]
["bitfinex","ETHUSD",1770899796462,1.25981632,1984.5,1983.9,0.94505826]
["bitfinex","ETHUSD",1770899797183,1.25981632,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1770899797758,0.002,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1770899799450,0.99824581,1984.4,1983.6,2.205393]
["bitfinex","ETHUSD",1770899799648,0.99824581,1984.4,1983.6,3.838393]
["bitfinex","ETHUSD",1770899800050,0.99824581,1984.4,1983.7,0.94505826]
["bitfinex","ETHUSD",1770899800760,0.99824581,1984.4,1983.7,0.9954691]
["bitfinex","ETHUSD",1770899800957,0.002,1984.4,1983.8,1.26020768]
["bitfinex","ETHUSD",1770899801169,0.002,1984.4,1983.9,0.94505826]
["bitfinex","ETHUSD",1770899801959,0.99824581,1984.4,1983.7,2.20532947]
["bitfinex","ETHUSD",1770899804555,0.99624581,1984.2,1983.6,0.94505826]
["bitfinex","ETHUSD",1770899804756,1.25989013,1984.3,1983.6,0.94505826]
["bitfinex","ETHUSD",1770899807156,1.25989013,1984.3,1983.6,2.20534144]
["bitfinex","ETHUSD",1770899807370,1.25989013,1984.3,1983.7,0.94505826]
["bitfinex","ETHUSD",1770899809668,0.99624581,1984.2,1983.5,2.20540977]
["bitfinex","ETHUSD",1770899809969,0.99624581,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1770899810185,0.99624581,1984.1,1983.4,0.001]
["bitfinex","ETHUSD",1770899810401,0.99624581,1984.1,1983.7,0.001]
["bitfinex","ETHUSD",1770899810891,0.99624581,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1770899811266,0.99624581,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1770899811889,0.99624581,1983.5,1983.0,0.00251937]
["bitfinex","ETHUSD",1770899814068,1.26046183,1983.4,1983.0,0.00251937]
["bitfinex","ETHUSD",1770899814270,2.25670764,1983.4,1983.0,0.00251937]
["bitfinex","ETHUSD",1770899814971,0.99624581,1983.3,1983.0,0.00251937]
["bitfinex","ETHUSD",1770899815165,0.99624581,1983.3,1982.6,0.001]
["bitfinex","ETHUSD",1770899816402,2.25683475,1983.2,1982.6,0.001]
["bitfinex","ETHUSD",1770899816804,0.99624581,1983.1,1982.6,0.001]
["bitfinex","ETHUSD",1770899817664,1.26058894,1983.2,1982.6,0.001]
["bitfinex","ETHUSD",1770899817866,2.25683475,1983.2,1982.6,0.001]
["bitfinex","ETHUSD",1770899818290,1.26039828,1983.5,1982.9,4.43889492]
["bitfinex","ETHUSD",1770899818512,1.26039828,1983.5,1983.0,0.94505826]
["bitfinex","ETHUSD",1770899818966,1.26039828,1983.5,1983.1,4.43889492]
["bitfinex","ETHUSD",1770899819272,2.25656798,1983.7,1983.1,4.43889492]
["bitfinex","ETHUSD",1770899819606,1.26032217,1983.7,1983.1,5.38395318]
["bitfinex","ETHUSD",1770899820479,5.04097193,1983.8,1983.2,1.26058894]
["bitfinex","ETHUSD",1770899820675,5.04097193,1983.8,1983.2,2.16254977]
["bitfinex","ETHUSD",1770899820884,5.04097193,1983.8,1983.2,0.90196083]
["bitfinex","ETHUSD",1770899821195,5.04097193,1983.8,1982.8,2.539]
["bitfinex","ETHUSD",1770899821196,0.91179862,1983.7,1982.9,5.6996725]
["bitfinex","ETHUSD",1770899821566,0.91179862,1983.7,1982.9,6.60163333]
["bitfinex","ETHUSD",1770899822508,0.91179862,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1770899823301,0.91179862,1983.5,1982.6,1.26191836]
["bitfinex","ETHUSD",1770899823604,3.12533474,1983.6,1982.9,5.34085575]
["bitfinex","ETHUSD",1770899823771,0.91179862,1983.5,1982.9,4.43889492]
["bitfinex","ETHUSD",1770899823973,0.91179862,1983.5,1982.7,4.43889492]
["bitfinex","ETHUSD",1770899824907,2.17226045,1983.4,1982.7,5.69977051]
["bitfinex","ETHUSD",1770899825101,1.26046183,1983.4,1982.8,0.90196083]
["bitfinex","ETHUSD",1770899825291,1.26046183,1983.4,1982.9,4.43889492]
["bitfinex","ETHUSD",1770899825601,1.26044104,1983.5,1982.9,4.43889492]
["bitfinex","ETHUSD",1770899825804,2.17223966,1983.5,1982.9,4.43889492]
["bitfinex","ETHUSD",1770899827215,2.17223966,1983.5,1982.9,5.69964075]
["bitfinex","ETHUSD",1770899827705,1.26044104,1983.5,1983.1,4.43889492]
["bitfinex","ETHUSD",1770899827904,1.2623969,1983.6,1983.1,4.43889492]
["bitfinex","ETHUSD",1770899828081,1.26233568,1983.6,1983.1,5.34085575]
["bitfinex","ETHUSD",1770899828281,0.002,1983.6,1983.2,0.90196083]
["bitfinex","ETHUSD",1770899828485,0.002,1983.6,1983.3,4.43889492]
["bitfinex","ETHUSD",1770899828721,0.002,1983.6,1983.2,0.90196083]
["bitfinex","ETHUSD",1770899828880,1.26233638,1983.6,1983.2,0.90196083]
["bitfinex","ETHUSD",1770899829217,0.002,1983.6,1983.2,0.90196083]
["bitfinex","ETHUSD",1770899830017,0.002,1983.6,1983.1,4.43889492]
["bitfinex","ETHUSD",1770899830722,0.002,1983.6,1983.1,5.69954291]
["bitfinex","ETHUSD",1770899830915,0.002,1983.6,1983.1,1.26064799]
["bitfinex","ETHUSD",1770899831907,0.002,1983.6,1983.1,2.16260882]
["bitfinex","ETHUSD",1770899834328,0.002,1983.6,1983.2,4.44313013]
["bitfinex","ETHUSD",1770899835414,0.002,1983.6,1983.2,5.34509096]
["bitfinex","ETHUSD",1770899835632,0.002,1983.5,1983.2,5.34509096]
["bitfinex","ETHUSD",1770899836130,5.04083072,1983.9,1983.4,4.44313013]
["bitfinex","ETHUSD",1770899836297,1.26014416,1983.9,1983.5,0.90196083]
["bitfinex","ETHUSD",1770899836506,1.26187121,1984.4,1983.8,5.34509096]
["bitfinex","ETHUSD",1770899836820,1.1624136,1984.4,1983.9,0.90196083]
["bitfinex","ETHUSD",1770899837724,1.26180954,1984.5,1983.9,0.90196083]
["bitfinex","ETHUSD",1770899838115,0.002,1984.5,1983.9,2.16207611]
["bitfinex","ETHUSD",1770899839623,0.002,1984.5,1983.7,3.80023115]
["bitfinex","ETHUSD",1770899839624,0.91379862,1984.5,1983.7,3.80023115]
["bitfinex","ETHUSD",1770899839825,0.002,1984.5,1984.0,0.90196083]
["bitfinex","ETHUSD",1770899840024,0.002,1984.5,1984.1,4.44313013]
["bitfinex","ETHUSD",1770899840206,0.002,1984.5,1983.8,1.26015863]
["bitfinex","ETHUSD",1770899840207,0.91379862,1984.5,1983.8,1.26015863]
["bitfinex","ETHUSD",1770899840401,0.91379862,1984.5,1983.7,6.98309096]
["bitfinex","ETHUSD",1770899840614,0.91379862,1984.5,1983.7,1.638]
["bitfinex","ETHUSD",1770899840790,0.91379862,1984.5,1983.7,2.89826376]
["bitfinex","ETHUSD",1770899841127,0.91379862,1984.5,1983.8,0.90196083]
["bitfinex","ETHUSD",1770899841420,0.91379862,1984.5,1983.7,2.89826376]
["bitfinex","ETHUSD",1770899841795,0.91379862,1984.5,1983.7,3.80022459]
["bitfinex","ETHUSD",1770899843725,1.25982664,1984.4,1983.7,3.80022459]
["bitfinex","ETHUSD",1770899845532,2.17360871,1984.5,1983.7,3.80022459]
["bitfinex","ETHUSD",1770899845757,0.91379862,1984.5,1983.8,0.90196083]
["bitfinex","ETHUSD",1770899846031,1.26178054,1984.5,1983.8,0.94583954]
["bitfinex","ETHUSD",1770899846330,1.26176688,1984.5,1983.8,0.94583954]
["bitfinex","ETHUSD",1770899847714,0.002,1984.5,1983.9,2.16210499]
["bitfinex","ETHUSD",1770899848119,0.002,1984.4,1984.0,0.90196083]
["bitfinex","ETHUSD",1770899851030,0.002,1984.4,1984.0,2.16198695]
["bitfinex","ETHUSD",1770899851430,0.002,1984.4,1983.9,5.04041404]
["bitfinex","ETHUSD",1770899851730,0.002,1984.4,1983.9,1.26014416]
["bitfinex","ETHUSD",1770899852112,0.002,1984.4,1983.9,2.23801559]
["bitfinex","ETHUSD",1770899853344,1.26182664,1984.4,1983.9,2.23801559]
["bitfinex","ETHUSD",1770899853543,0.9775762,1984.3,1983.8,0.001]
["bitfinex","ETHUSD",1770899855417,1.25995363,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1770899856449,0.002,1984.4,1983.8,0.97887143]
["bitfinex","ETHUSD",1770899856621,0.002,1984.4,1983.9,1.01704957]
["bitfinex","ETHUSD",1770899856823,6.01831188,1984.7,1984.0,0.97787143]
["bitfinex","ETHUSD",1770899857142,2.23921241,1984.7,1984.0,0.97787143]
["bitfinex","ETHUSD",1770899857343,2.23921241,1984.7,1984.1,1.26001713]
["bitfinex","ETHUSD",1770899857550,2.23921241,1984.7,1984.0,2.23790757]
["bitfinex","ETHUSD",1770899857924,2.23921241,1984.7,1984.0,2.28688487]
["bitfinex","ETHUSD",1770899858343,2.23921241,1984.7,1984.1,1.641]
["bitfinex","ETHUSD",1770899858546,0.002,1984.7,1984.1,2.61887143]
["bitfinex","ETHUSD",1770899858748,0.002,1984.7,1984.2,0.97787143]
["bitfinex","ETHUSD",1770899859666,0.002,1984.7,1984.3,1.25989013]
["bitfinex","ETHUSD",1770899859827,0.002,1984.7,1984.3,2.23776156]
["bitfinex","ETHUSD",1770899860533,0.002,1984.6,1984.3,2.23776156]
["bitfinex","ETHUSD",1770899860920,0.002,1984.7,1984.4,4.43709671]
["bitfinex","ETHUSD",1770899863152,0.002,1984.8,1984.4,6.67479419]
["bitfinex","ETHUSD",1770899863350,0.002,1984.8,1984.4,5.69692276]
["bitfinex","ETHUSD",1770899863656,0.002,1984.8,1984.4,4.43709671]
["bitfinex","ETHUSD",1770899864656,0.002,1984.8,1984.3,0.97787143]
["bitfinex","ETHUSD",1770899864864,0.002,1984.8,1984.2,5.69699701]
["bitfinex","ETHUSD",1770899864865,0.9795762,1984.8,1984.2,2.90493836]
["bitfinex","ETHUSD",1770899865362,0.9795762,1984.8,1984.2,1.645]
["bitfinex","ETHUSD",1770899866473,1.25963621,1984.7,1984.2,1.645]
["bitfinex","ETHUSD",1770899867330,2.23918155,1984.8,1984.2,2.9496279]
["bitfinex","ETHUSD",1770899867664,2.23918155,1984.8,1984.2,7.34203809]
["bitfinex","ETHUSD",1770899868741,2.23918155,1984.8,1984.2,6.08209671]
["bitfinex","ETHUSD",1770899868947,2.23918155,1984.8,1984.2,1.645]
["bitfinex","ETHUSD",1770899870259,2.23918155,1984.8,1984.2,2.90494936]
["bitfinex","ETHUSD",1770899870577,2.23918155,1984.8,1984.2,3.88282079]
["bitfinex","ETHUSD",1770899870935,1.26160535,1984.8,1984.2,3.88282079]
["bitfinex","ETHUSD",1770899871849,0.002,1984.8,1984.3,0.97787143]
["bitfinex","ETHUSD",1770899872655,0.002,1984.8,1984.4,1.25982664]
["bitfinex","ETHUSD",1770899872858,0.002,1984.7,1984.4,1.25982664]
["bitfinex","ETHUSD",1770899874761,0.002,1984.8,1984.4,1.25982664]
["bitfinex","ETHUSD",1770899874762,0.00151937,1985.0,1984.5,0.97787143]
["bitfinex","ETHUSD",1770899874966,1.26132421,1985.2,1984.7,0.97787143]
["bitfinex","ETHUSD",1770899875446,1.26132421,1985.2,1984.6,1.648]
["bitfinex","ETHUSD",1770899875645,2.23890041,1985.2,1984.6,1.648]
["bitfinex","ETHUSD",1770899876168,2.23890041,1985.2,1984.6,2.62587143]
["bitfinex","ETHUSD",1770899877761,2.23890041,1985.2,1984.6,3.8855183]
["bitfinex","ETHUSD",1770899878259,1.26132421,1985.2,1984.6,3.8855183]
["bitfinex","ETHUSD",1770899878632,1.26132421,1985.2,1984.7,0.97787143]
["bitfinex","ETHUSD",1770899878856,0.002,1985.2,1984.7,0.97787143]
["bitfinex","ETHUSD",1770899879680,0.002,1985.3,1984.8,2.23744418]
["bitfinex","ETHUSD",1770899880778,0.002,1985.3,1984.8,2.26791645]
["bitfinex","ETHUSD",1770899881080,0.002,1985.3,1984.8,2.23744418]
["bitfinex","ETHUSD",1770899881460,0.002,1985.3,1984.8,1.25957275]
["bitfinex","ETHUSD",1770899882280,1.26125552,1985.3,1984.8,1.25957275]
["bitfinex","ETHUSD",1770899882868,0.002,1985.3,1984.8,1.25957275]
["bitfinex","ETHUSD",1770899883454,0.99984671,1985.3,1984.8,1.25957275]
["bitfinex","ETHUSD",1770899884481,0.002,1985.3,1984.8,1.25957275]
["bitfinex","ETHUSD",1770899884856,0.002,1985.2,1984.8,2.23405254]
["bitfinex","ETHUSD",1770899885258,0.002,1985.2,1984.9,0.97447979]
["bitfinex","ETHUSD",1770899886979,0.99984671,1985.2,1984.6,3.88217054]
["bitfinex","ETHUSD",1770899887178,0.99984671,1985.2,1984.6,2.62247979]
["bitfinex","ETHUSD",1770899887682,0.99984671,1985.2,1984.6,3.8821695]
["bitfinex","ETHUSD",1770899888553,2.25921444,1985.2,1984.6,3.8821695]
["bitfinex","ETHUSD",1770899889089,2.25921444,1985.2,1984.7,4.43564445]
["bitfinex","ETHUSD",1770899890696,0.99984671,1985.2,1984.7,5.69522041]
["bitfinex","ETHUSD",1770899890992,0.002,1985.3,1984.9,4.43564445]
["bitfinex","ETHUSD",1770899891783,1.261259,1985.3,1984.8,1.0248627]
["bitfinex","ETHUSD",1770899892178,2.25910571,1985.3,1984.8,0.05038291]
["bitfinex","ETHUSD",1770899892868,2.25910571,1985.3,1984.9,1.25950929]
["bitfinex","ETHUSD",1770899893495,2.25910571,1985.3,1984.8,5.74501043]
["bitfinex","ETHUSD",1770899893866,2.25910401,1985.3,1984.8,5.69462752]
["bitfinex","ETHUSD",1770899894066,2.25910401,1985.3,1984.8,4.43509584]
["bitfinex","ETHUSD",1770899894393,2.25910401,1985.3,1984.8,5.69462564]
["bitfinex","ETHUSD",1770899896486,0.99784671,1985.2,1984.6,3.88217257]
["bitfinex","ETHUSD",1770899896692,0.99784671,1985.2,1984.6,6.08309584]
["bitfinex","ETHUSD",1770899896866,0.99784671,1985.2,1984.6,7.3427955]
["bitfinex","ETHUSD",1770899897679,0.99784671,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1770899897881,0.99984671,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1770899898089,0.002,1985.3,1984.8,5.40957563]
["bitfinex","ETHUSD",1770899898599,0.002,1985.5,1985.2,4.43509584]
["bitfinex","ETHUSD",1770899899095,0.002,1985.5,1985.0,5.40957563]
["bitfinex","ETHUSD",1770899899698,0.002,1985.5,1985.0,5.45995346]
["bitfinex","ETHUSD",1770899901893,0.002,1985.5,1985.0,1.02485762]
["bitfinex","ETHUSD",1770899902093,0.002,1985.5,1985.0,6.71935647]
["bitfinex","ETHUSD",1770899903392,0.002,1985.5,1985.2,4.43509584]
["bitfinex","ETHUSD",1770899903884,0.002,1985.6,1985.2,5.69437719]
["bitfinex","ETHUSD",1770899904090,0.002,1985.6,1985.2,7.35737719]
["bitfinex","ETHUSD",1770899906304,0.002,1985.6,1985.2,1.663]
["bitfinex","ETHUSD",1770899906606,0.002,1985.6,1985.2,2.92231841]
["bitfinex","ETHUSD",1770899907187,0.002,1985.6,1985.2,2.92231707]
["bitfinex","ETHUSD",1770899908101,0.002,1985.9,1985.4,5.40957563]
["bitfinex","ETHUSD",1770899908497,0.002,1985.9,1985.5,1.25912868]
["bitfinex","ETHUSD",1770899909005,0.002,1985.9,1985.4,6.66871961]
["bitfinex","ETHUSD",1770899909709,0.002,1985.9,1985.4,5.40957563]
["bitfinex","ETHUSD",1770899909912,0.99984671,1985.9,1985.3,0.97447979]
["bitfinex","ETHUSD",1770899910209,0.002,1985.5,1985.3,0.97447979]
["bitfinex","ETHUSD",1770899910406,0.002,1985.5,1985.2,6.14846859]
["bitfinex","ETHUSD",1770899910615,0.002,1985.5,1985.2,8.38582183]
["bitfinex","ETHUSD",1770899912111,0.002,1985.6,1985.2,8.38582183]
["bitfinex","ETHUSD",1770899915019,0.9109507,1985.6,1985.2,1.663]
["bitfinex","ETHUSD",1770899915388,0.002,1985.6,1985.2,1.663]
["bitfinex","ETHUSD",1770899915891,0.002,1985.6,1985.2,2.60630276]
["bitfinex","ETHUSD",1770899916307,0.9109507,1985.6,1985.2,1.663]
["bitfinex","ETHUSD",1770899916511,0.9109507,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1770899916915,1.25912868,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1770899917517,5.94744312,1985.6,1985.1,0.94430276]
["bitfinex","ETHUSD",1770899917518,1.26106684,1985.6,1985.1,0.94430276]
["bitfinex","ETHUSD",1770899917819,0.002,1985.6,1985.1,0.94430276]
["bitfinex","ETHUSD",1770899918020,2.1679393,1985.8,1985.2,5.3783986]
["bitfinex","ETHUSD",1770899918196,0.002,1985.9,1985.4,5.3783986]
["bitfinex","ETHUSD",1770899919118,0.002,1985.9,1985.5,0.94330276]
["bitfinex","ETHUSD",1770899920528,0.002,1985.9,1985.4,4.43509584]
["bitfinex","ETHUSD",1770899920898,0.9109507,1985.9,1985.4,4.43509584]
["bitfinex","ETHUSD",1770899921223,2.16788916,1985.8,1985.3,1.677]
["bitfinex","ETHUSD",1770899921426,0.9089507,1985.7,1985.3,1.677]
["bitfinex","ETHUSD",1770899922128,0.9089507,1985.7,1985.0,0.001]
["bitfinex","ETHUSD",1770899922129,0.9089507,1985.7,1984.6,5.34209584]
["bitfinex","ETHUSD",1770899922327,0.9089507,1985.5,1984.7,1.68]
["bitfinex","ETHUSD",1770899923426,2.1681428,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1770899924138,2.1681428,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1770899924536,0.9089507,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1770899925661,1.25931896,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1770899926026,0.9089507,1985.1,1985.0,0.001]
["bitfinex","ETHUSD",1770899927253,0.9089507,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1770899927708,2.16826966,1985.3,1984.7,0.001]
["bitfinex","ETHUSD",1770899928610,2.16826966,1985.3,1984.7,4.43609584]
["bitfinex","ETHUSD",1770899929859,0.9089507,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1770899931971,0.9089507,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1770899934164,0.9089507,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1770899936239,1.25938239,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1770899936647,0.002,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1770899937464,0.9109507,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1770899938040,0.9109507,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1770899938256,1.25957275,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1770899939774,0.002,1985.8,1984.8,0.94330276]
["bitfinex","ETHUSD",1770899940069,1.26087742,1985.9,1985.5,4.43509584]
["bitfinex","ETHUSD",1770899940237,1.22061909,1985.9,1985.2,4.43509584]
["bitfinex","ETHUSD",1770899940444,0.95751337,1985.9,1985.2,5.35606792]
["bitfinex","ETHUSD",1770899940867,0.002,1985.9,1985.3,0.92097208]
["bitfinex","ETHUSD",1770899941270,0.002,1985.9,1985.2,4.43509584]
["bitfinex","ETHUSD",1770899941271,0.95751337,1985.9,1985.2,4.43509584]
["bitfinex","ETHUSD",1770899941450,0.95751337,1985.9,1985.0,1.675]
["bitfinex","ETHUSD",1770899941652,0.95551337,1985.7,1984.8,7.36966294]
["bitfinex","ETHUSD",1770899941957,0.95551337,1985.7,1984.9,0.92097208]
["bitfinex","ETHUSD",1770899942363,1.25906526,1985.6,1984.9,2.1804813]
["bitfinex","ETHUSD",1770899942564,2.21457863,1985.6,1984.9,0.92097208]
["bitfinex","ETHUSD",1770899943177,1.25906526,1985.6,1985.0,0.92097208]
["bitfinex","ETHUSD",1770899944976,5.03626107,1985.7,1985.0,0.92097208]
["bitfinex","ETHUSD",1770899945359,5.03626107,1985.7,1985.0,2.18041655]
["bitfinex","ETHUSD",1770899945778,5.03626107,1985.7,1985.0,0.92097208]
["bitfinex","ETHUSD",1770899946878,5.03626107,1985.7,1985.1,0.92097208]
["bitfinex","ETHUSD",1770899947781,5.99177444,1985.7,1985.1,0.92097208]
["bitfinex","ETHUSD",1770899948081,5.99177444,1985.7,1984.9,0.92097208]
["bitfinex","ETHUSD",1770899949352,0.002,1985.6,1984.9,0.92097208]
["bitfinex","ETHUSD",1770899950282,0.002,1985.6,1985.0,0.92097208]
["bitfinex","ETHUSD",1770899952190,0.002,1985.6,1985.0,2.18041571]
["bitfinex","ETHUSD",1770899952589,0.002,1985.6,1985.0,0.92097208]
["bitfinex","ETHUSD",1770899953101,0.95751337,1985.6,1984.9,0.92097208]
["bitfinex","ETHUSD",1770899954266,1.25912868,1985.5,1984.9,0.92097208]
["bitfinex","ETHUSD",1770899955400,0.95551337,1985.4,1984.8,1.676]
["bitfinex","ETHUSD",1770899955562,0.95551337,1985.4,1984.8,2.59697208]
["bitfinex","ETHUSD",1770899955966,2.21464205,1985.5,1984.9,0.92097208]
["bitfinex","ETHUSD",1770899956272,1.25912868,1985.5,1984.9,0.92097208]
["bitfinex","ETHUSD",1770899956472,2.21464205,1985.5,1984.9,0.92097208]
["bitfinex","ETHUSD",1770899957611,1.25912868,1985.5,1984.9,0.92097208]
["bitfinex","ETHUSD",1770899961106,1.25912868,1985.5,1985.0,0.92097208]
["bitfinex","ETHUSD",1770899961288,0.95551337,1985.4,1984.8,1.676]
["bitfinex","ETHUSD",1770899961473,0.95551337,1985.4,1984.8,2.59697208]
["bitfinex","ETHUSD",1770899961681,0.95551337,1985.4,1984.8,1.676]
["bitfinex","ETHUSD",1770899962414,0.95551337,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1770899963693,1.25925552,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1770899965228,2.21476889,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1770899966538,5.03682358,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1770899966539,5.99214715,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1770899966703,0.95551337,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1770899968524,1.25925552,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1770899968751,2.21476889,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1770899971608,1.25925552,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1770899972606,2.18210248,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1770899973222,2.18210248,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1770899975166,1.25925552,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1770899975466,1.25925552,1985.3,1985.0,0.98059842]
["bitfinex","ETHUSD",1770899975867,1.25925552,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1770899976657,2.18210248,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1770899980539,1.25925552,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1770899982178,2.18210248,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1770899982464,5.95936703,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1770899982767,0.92284696,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1770899985140,1.25925552,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1770899987582,5.03702211,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1770899988752,5.03702211,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1770899989177,0.002,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1770899994090,1.89,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1770899994384,2.81284696,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1770899994951,1.25931896,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1770899997756,1.25931896,1985.2,1984.8,0.98059842]
["bitfinex","ETHUSD",1770900000074,0.002,1985.3,1984.8,0.98059842]
["bitfinex","ETHUSD",1770900000799,0.002,1985.6,1985.1,0.91908103]
["bitfinex","ETHUSD",1770900000957,1.25905028,1985.7,1985.4,0.91908103]
["bitfinex","ETHUSD",1770900002192,4.43798842,1985.8,1984.9,0.04654939]
["bitfinex","ETHUSD",1770900002482,0.93820173,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1770900002795,0.93620173,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1770900002996,0.93620173,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1770900003179,4.43798842,1985.2,1984.5,0.001]
["bitfinex","ETHUSD",1770900003180,0.93820173,1985.2,1984.5,0.001]
["bitfinex","ETHUSD",1770900003386,2.83720173,1985.2,1984.5,0.84615834]
["bitfinex","ETHUSD",1770900003758,0.93620173,1985.1,1984.5,5.28214676]
["bitfinex","ETHUSD",1770900003958,0.93820173,1985.2,1984.6,0.84515834]
["bitfinex","ETHUSD",1770900004152,1.26135955,1985.2,1984.7,5.28114676]
["bitfinex","ETHUSD",1770900004400,1.26135955,1985.2,1984.8,0.84515834]
["bitfinex","ETHUSD",1770900004556,0.93620173,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1770900004758,0.93620173,1985.1,1984.5,2.10591306]
["bitfinex","ETHUSD",1770900007391,1.25944584,1985.0,1984.5,2.10591306]
["bitfinex","ETHUSD",1770900007763,1.25944584,1985.0,1984.5,0.84615834]
["bitfinex","ETHUSD",1770900007970,2.19564757,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1770900014680,2.19564757,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1770900014995,2.19764757,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1770900016504,0.002,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1770900016800,0.93820173,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1770900018681,1.25950929,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1770900020910,0.002,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1770900022001,0.002,1985.0,1984.6,0.84615834]
["bitfinex","ETHUSD",1770900024184,0.002,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1770900025404,0.002,1985.0,1984.6,2.10584719]
["bitfinex","ETHUSD",1770900025616,0.002,1985.0,1984.6,0.84615834]
["bitfinex","ETHUSD",1770900025902,0.002,1985.0,1984.6,2.10585507]
["bitfinex","ETHUSD",1770900026510,0.002,1985.0,1984.6,0.84615834]
["bitfinex","ETHUSD",1770900026913,0.002,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1770900027210,0.002,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1770900030684,0.002,1984.9,1984.7,0.84615834]
["bitfinex","ETHUSD",1770900031000,0.002,1984.9,1984.7,0.89654378]
["bitfinex","ETHUSD",1770900031482,0.002,1984.9,1984.7,0.84615834]
["bitfinex","ETHUSD",1770900032276,0.002,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1770900033381,0.002,1985.3,1984.8,2.10468914]
["bitfinex","ETHUSD",1770900033577,1.26126562,1985.3,1984.7,1.26061207]
["bitfinex","ETHUSD",1770900033885,0.90742149,1985.2,1984.8,1.657]
["bitfinex","ETHUSD",1770900034824,0.90742149,1985.2,1984.7,1.658]
["bitfinex","ETHUSD",1770900035616,2.16674983,1985.2,1984.7,2.91762697]
["bitfinex","ETHUSD",1770900035785,2.16674983,1985.2,1984.7,1.658]
["bitfinex","ETHUSD",1770900036511,1.25932834,1985.2,1984.7,3.76279197]
["bitfinex","ETHUSD",1770900037329,2.16868502,1985.3,1984.7,8.19897883]
["bitfinex","ETHUSD",1770900038686,0.002,1985.3,1984.8,0.84515834]
["bitfinex","ETHUSD",1770900039100,0.002,1985.2,1984.8,0.84515834]
["bitfinex","ETHUSD",1770900041115,0.002,1985.2,1984.9,0.89553871]
["bitfinex","ETHUSD",1770900042029,0.002,1985.2,1984.9,2.15504363]
["bitfinex","ETHUSD",1770900042212,0.002,1985.2,1984.9,0.89553871]
["bitfinex","ETHUSD",1770900042514,0.002,1985.2,1984.9,2.15504689]
["bitfinex","ETHUSD",1770900043190,0.002,1985.2,1985.0,1.664]
["bitfinex","ETHUSD",1770900045016,0.002,1985.2,1985.0,2.92343654]
["bitfinex","ETHUSD",1770900045609,0.002,1985.2,1985.1,0.05037529]
["bitfinex","ETHUSD",1770900045814,2.16655017,1985.5,1985.1,0.05037529]
["bitfinex","ETHUSD",1770900045992,2.16655017,1985.5,1985.0,1.664]
["bitfinex","ETHUSD",1770900046317,5.94357424,1985.7,1985.1,0.84515834]
["bitfinex","ETHUSD",1770900048024,5.94357424,1985.7,1985.1,2.10453733]
["bitfinex","ETHUSD",1770900050426,2.16642335,1985.7,1985.1,2.10453733]
["bitfinex","ETHUSD",1770900050727,1.25900186,1985.7,1985.2,5.2813452]
["bitfinex","ETHUSD",1770900051024,0.002,1985.6,1985.3,1.67]
["bitfinex","ETHUSD",1770900052627,0.90942149,1985.8,1985.3,1.67]
["bitfinex","ETHUSD",1770900052829,2.16840331,1985.8,1985.3,2.92924729]
["bitfinex","ETHUSD",1770900053031,8.60085769,1987.4,1985.6,5.39348567]
["bitfinex","ETHUSD",1770900053032,0.002,1986.1,1985.6,5.39348567]
["bitfinex","ETHUSD",1770900053217,0.002,1986.1,1985.8,4.43618686]
["bitfinex","ETHUSD",1770900053620,0.002,1986.1,1985.8,5.39348567]
["bitfinex","ETHUSD",1770900053836,1.25860464,1986.4,1985.9,0.95729881]
["bitfinex","ETHUSD",1770900054007,1.25860464,1986.4,1986.0,1.672]
["bitfinex","ETHUSD",1770900054328,1.25847789,1986.6,1986.1,0.95729881]
["bitfinex","ETHUSD",1770900054500,1.25847789,1986.6,1986.2,4.43618686]
["bitfinex","ETHUSD",1770900054701,5.03361773,1986.7,1986.2,4.43618686]
["bitfinex","ETHUSD",1770900054702,1.25841103,1986.7,1986.3,1.673]
["bitfinex","ETHUSD",1770900054898,5.94074538,1986.8,1986.3,1.673]
["bitfinex","ETHUSD",1770900055125,1.25835477,1986.8,1986.3,2.63029881]
["bitfinex","ETHUSD",1770900056233,0.00151937,1987.0,1986.5,0.95729881]
["bitfinex","ETHUSD",1770900056448,1.25973933,1987.0,1986.6,1.673]
["bitfinex","ETHUSD",1770900057004,0.00151937,1987.0,1986.6,1.673]
["bitfinex","ETHUSD",1770900057705,0.90894086,1987.0,1986.6,1.673]
["bitfinex","ETHUSD",1770900057906,0.90894086,1987.0,1986.0,6.65228621]
["bitfinex","ETHUSD",1770900058134,0.90894086,1987.0,1986.1,1.675]
["bitfinex","ETHUSD",1770900058431,0.90894086,1987.0,1986.2,1.675]
["bitfinex","ETHUSD",1770900059012,0.90742149,1986.6,1985.6,5.69520213]
["bitfinex","ETHUSD",1770900059204,0.90742149,1986.6,1985.7,2.68165888]
["bitfinex","ETHUSD",1770900059406,0.90742149,1986.6,1985.9,0.95729881]
["bitfinex","ETHUSD",1770900059605,0.90742149,1986.8,1986.2,4.43618686]
["bitfinex","ETHUSD",1770900059907,2.16566297,1986.9,1986.2,2.63129881]
["bitfinex","ETHUSD",1770900060216,0.90742149,1986.8,1986.2,1.674]
["bitfinex","ETHUSD",1770900060412,1.25824148,1986.9,1985.6,1.25901527]
["bitfinex","ETHUSD",1770900060413,0.93401205,1986.6,1985.6,1.25901527]
["bitfinex","ETHUSD",1770900060625,1.25824148,1986.9,1985.9,5.35894633]
["bitfinex","ETHUSD",1770900060626,0.93401205,1986.8,1985.9,5.35894633]
["bitfinex","ETHUSD",1770900060817,0.93401205,1986.8,1986.0,0.92275947]
["bitfinex","ETHUSD",1770900061014,1.25836814,1986.7,1986.1,1.2587483]
["bitfinex","ETHUSD",1770900061226,1.25833433,1986.8,1986.2,0.92275947]
["bitfinex","ETHUSD",1770900061409,0.93553142,1987.0,1986.3,5.35894633]
["bitfinex","ETHUSD",1770900061743,1.25815868,1987.1,1986.5,5.35894633]
["bitfinex","ETHUSD",1770900061905,2.19217073,1987.1,1986.5,1.677]
["bitfinex","ETHUSD",1770900062105,0.93401205,1987.0,1986.5,1.677]
["bitfinex","ETHUSD",1770900062529,1.25815868,1987.1,1986.5,1.677]
["bitfinex","ETHUSD",1770900063139,1.25815868,1987.1,1986.5,2.93548138]
["bitfinex","ETHUSD",1770900063435,1.25810289,1987.2,1986.6,0.92275947]
["bitfinex","ETHUSD",1770900064437,0.002,1986.9,1986.6,0.92275947]
["bitfinex","ETHUSD",1770900064616,0.002,1986.9,1986.5,1.677]
["bitfinex","ETHUSD",1770900066411,0.002,1986.9,1986.5,2.93548195]
["bitfinex","ETHUSD",1770900067360,0.002,1986.9,1986.5,1.677]
["bitfinex","ETHUSD",1770900068413,0.002,1986.9,1986.0,2.93728081]
["bitfinex","ETHUSD",1770900068414,0.93601205,1986.9,1986.0,2.93728081]
["bitfinex","ETHUSD",1770900069747,2.19231686,1986.8,1986.0,2.93728081]
["bitfinex","ETHUSD",1770900070524,0.93401205,1986.7,1986.0,2.93728081]
["bitfinex","ETHUSD",1770900071452,0.93401205,1986.7,1986.0,1.67851937]
["bitfinex","ETHUSD",1770900071748,0.93401205,1986.5,1986.0,1.67851937]
["bitfinex","ETHUSD",1770900072717,0.93401205,1986.5,1986.0,0.00151937]
["bitfinex","ETHUSD",1770900074057,2.19257024,1986.4,1986.0,0.00151937]
["bitfinex","ETHUSD",1770900074871,0.93401205,1986.3,1986.0,0.00151937]
["bitfinex","ETHUSD",1770900076123,1.25868492,1986.2,1986.0,0.00151937]
["bitfinex","ETHUSD",1770900076649,1.25868492,1986.2,1986.0,0.00251937]
["bitfinex","ETHUSD",1770900077949,2.19269697,1986.2,1986.0,0.00251937]
["bitfinex","ETHUSD",1770900078257,2.19276035,1986.1,1985.7,0.907]
["bitfinex","ETHUSD",1770900078834,0.93401205,1986.0,1985.7,0.907]
["bitfinex","ETHUSD",1770900079239,0.93401205,1986.0,1985.4,0.001]
["bitfinex","ETHUSD",1770900080965,1.25887506,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1770900083055,1.25887506,1985.9,1985.4,2.23327509]
["bitfinex","ETHUSD",1770900083266,1.2587483,1986.1,1985.5,0.92275947]
["bitfinex","ETHUSD",1770900083471,1.2587483,1986.1,1985.4,1.31051562]
["bitfinex","ETHUSD",1770900083472,1.2587483,1986.1,1985.6,0.97312206]
["bitfinex","ETHUSD",1770900086953,1.25862155,1986.3,1985.6,6.66382359]
["bitfinex","ETHUSD",1770900087473,2.1926336,1986.3,1985.6,6.66382359]
["bitfinex","ETHUSD",1770900088771,2.1926336,1986.3,1985.7,0.92275947]
["bitfinex","ETHUSD",1770900088964,5.03427474,1986.4,1985.8,6.61333445]
["bitfinex","ETHUSD",1770900089371,0.002,1986.0,1985.8,6.61333445]
["bitfinex","ETHUSD",1770900089766,0.002,1986.1,1985.8,6.61333445]
["bitfinex","ETHUSD",1770900089972,0.002,1986.1,1985.8,5.35441774]
["bitfinex","ETHUSD",1770900090351,0.002,1986.1,1985.7,1.673]
["bitfinex","ETHUSD",1770900091179,0.002,1986.1,1985.7,2.93198873]
["bitfinex","ETHUSD",1770900091380,0.002,1986.1,1985.7,1.673]
["bitfinex","ETHUSD",1770900094079,0.002,1986.1,1985.7,2.93199736]
["bitfinex","ETHUSD",1770900094856,0.002,1986.1,1985.7,1.673]
["bitfinex","ETHUSD",1770900095883,0.97758863,1986.1,1985.7,1.673]
["bitfinex","ETHUSD",1770900096412,1.25881168,1986.0,1985.7,1.673]
["bitfinex","ETHUSD",1770900099660,6.01281703,1986.1,1985.7,1.673]
["bitfinex","ETHUSD",1770900100599,6.01281703,1986.1,1985.7,1.673]
["bitfinex","ETHUSD",1770900101494,6.01281703,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1770900102298,0.002,1985.9,1985.8,0.001]
["bitfinex","ETHUSD",1770900110515,0.002,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1770900110676,0.002,1986.1,1985.8,4.43265827]
["bitfinex","ETHUSD",1770900111082,0.002,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1770900114509,0.002,1986.1,1985.8,0.90259548]
["bitfinex","ETHUSD",1770900114712,0.002,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1770900115209,0.002,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1770900115381,1.25855819,1986.4,1985.9,0.90259548]
["bitfinex","ETHUSD",1770900116410,5.03397948,1986.5,1986.0,1.69]
["bitfinex","ETHUSD",1770900119519,6.00956811,1986.5,1986.0,1.69]
["bitfinex","ETHUSD",1770900122614,0.97993419,1986.4,1986.0,1.69]
["bitfinex","ETHUSD",1770900123314,1.25836814,1986.7,1986.2,5.38823981]
["bitfinex","ETHUSD",1770900123616,2.23830233,1986.7,1986.0,8.38738124]
["bitfinex","ETHUSD",1770900124205,2.23830233,1986.7,1986.1,0.95658154]
["bitfinex","ETHUSD",1770900125317,2.23830233,1986.7,1986.1,2.21530736]
["bitfinex","ETHUSD",1770900127518,0.002,1986.6,1986.1,2.21530736]
["bitfinex","ETHUSD",1770900128720,0.002,1986.6,1986.2,5.4385872]
["bitfinex","ETHUSD",1770900128904,2.24027272,1986.8,1986.2,5.4385872]
["bitfinex","ETHUSD",1770900129220,2.24027272,1986.8,1986.3,1.696]
["bitfinex","ETHUSD",1770900129726,0.00151937,1987.0,1986.6,4.43165827]
["bitfinex","ETHUSD",1770900129903,1.25970268,1987.0,1986.6,6.12765827]
["bitfinex","ETHUSD",1770900130102,0.00151937,1987.0,1986.6,7.08423981]
["bitfinex","ETHUSD",1770900130602,1.25970333,1987.0,1986.6,7.08423981]
["bitfinex","ETHUSD",1770900130803,0.00151937,1987.0,1986.6,7.08423981]
["bitfinex","ETHUSD",1770900130998,1.25970612,1987.0,1986.6,7.08423981]
["bitfinex","ETHUSD",1770900131412,1.25971358,1987.0,1986.6,7.08423981]
["bitfinex","ETHUSD",1770900131721,0.00151937,1987.0,1986.6,7.08423981]
["bitfinex","ETHUSD",1770900131894,0.00151937,1987.0,1986.6,8.34266329]
["bitfinex","ETHUSD",1770900132100,2.2378888,1987.4,1986.8,5.38823981]
["bitfinex","ETHUSD",1770900132290,0.97993419,1987.3,1986.9,1.697]
["bitfinex","ETHUSD",1770900132490,0.97993419,1987.1,1986.0,0.95810091]
["bitfinex","ETHUSD",1770900132821,0.97993419,1986.9,1986.0,0.00151937]
["bitfinex","ETHUSD",1770900133023,0.97993419,1986.7,1986.0,0.00151937]
["bitfinex","ETHUSD",1770900134444,0.97993419,1986.6,1986.0,1.26031687]
["bitfinex","ETHUSD",1770900134610,0.97993419,1986.6,1986.1,4.43165827]
["bitfinex","ETHUSD",1770900134813,0.97993419,1986.6,1986.0,0.00151937]
["bitfinex","ETHUSD",1770900136324,1.25841861,1986.7,1986.0,0.95810091]
["bitfinex","ETHUSD",1770900136526,1.25841861,1986.7,1986.2,1.25868492]
["bitfinex","ETHUSD",1770900136729,1.25841861,1986.7,1986.1,6.64693783]
["bitfinex","ETHUSD",1770900136914,1.25841861,1986.7,1986.1,2.21527956]
["bitfinex","ETHUSD",1770900137916,2.2383528,1986.7,1986.1,0.95658154]
["bitfinex","ETHUSD",1770900138109,0.97993419,1986.6,1986.0,0.00151937]
["bitfinex","ETHUSD",1770900138826,1.25849484,1986.5,1986.0,0.00151937]
["bitfinex","ETHUSD",1770900139331,2.23842903,1986.5,1986.0,0.00151937]
["bitfinex","ETHUSD",1770900140205,0.97993419,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1770900141013,1.25862155,1986.3,1986.1,0.001]
["bitfinex","ETHUSD",1770900142042,0.97993419,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1770900142337,0.97993419,1986.2,1985.3,0.001]
["bitfinex","ETHUSD",1770900142338,0.97993419,1986.1,1985.3,0.001]
["bitfinex","ETHUSD",1770900143120,0.97993419,1985.9,1985.3,0.001]
["bitfinex","ETHUSD",1770900143749,0.97993419,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1770900145637,2.23899945,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1770900146030,0.97993419,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1770900146909,0.97993419,1985.5,1985.0,0.00251937]
["bitfinex","ETHUSD",1770900147132,0.97993419,1985.5,1984.8,0.001]
["bitfinex","ETHUSD",1770900147515,1.917,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1770900147746,2.23925315,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1770900148747,5.03727584,1985.3,1984.8,0.95758154]
["bitfinex","ETHUSD",1770900148748,1.25930097,1985.3,1984.8,0.95758154]
["bitfinex","ETHUSD",1770900149104,1.25930097,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1770900149632,1.25924175,1985.4,1984.8,0.05138291]
["bitfinex","ETHUSD",1770900149832,1.25906526,1985.6,1984.9,0.95658154]
["bitfinex","ETHUSD",1770900150844,1.25905396,1985.7,1985.0,0.94930252]
["bitfinex","ETHUSD",1770900151537,1.25905396,1985.7,1984.9,0.05037782]
["bitfinex","ETHUSD",1770900151538,2.26319319,1985.7,1984.9,0.05037782]
["bitfinex","ETHUSD",1770900152034,2.26319319,1985.7,1984.9,1.30984304]
["bitfinex","ETHUSD",1770900152237,0.95377647,1985.6,1984.9,0.05037782]
["bitfinex","ETHUSD",1770900152438,0.95377647,1985.6,1984.8,0.95030252]
["bitfinex","ETHUSD",1770900153239,0.95377647,1985.6,1984.8,0.001]
["bitfinex","ETHUSD",1770900153440,1.00413923,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1770900153616,0.05036276,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1770900153816,4.12983043,1985.7,1985.0,0.001]
["bitfinex","ETHUSD",1770900155323,2.21283043,1985.7,1985.0,0.001]
["bitfinex","ETHUSD",1770900155524,2.21283043,1985.7,1985.0,0.95030252]
["bitfinex","ETHUSD",1770900156452,1.00413923,1985.6,1985.0,0.001]
["bitfinex","ETHUSD",1770900157457,1.25905396,1985.7,1985.0,2.20971163]
["bitfinex","ETHUSD",1770900157645,1.25905396,1985.7,1985.0,2.20972543]
["bitfinex","ETHUSD",1770900158239,1.25905396,1985.7,1985.1,0.94930252]
["bitfinex","ETHUSD",1770900158441,0.95377647,1985.6,1985.0,0.001]
["bitfinex","ETHUSD",1770900158823,1.25904837,1985.7,1985.0,1.00068035]
["bitfinex","ETHUSD",1770900160240,2.21282484,1985.7,1985.0,0.95030252]
["bitfinex","ETHUSD",1770900160550,1.25912868,1985.5,1985.0,0.95030252]
["bitfinex","ETHUSD",1770900160742,1.25912868,1985.5,1985.0,2.20973932]
["bitfinex","ETHUSD",1770900161457,5.03551874,1985.9,1985.1,0.99967781]
["bitfinex","ETHUSD",1770900161638,0.95377647,1985.8,1985.1,0.05037529]
["bitfinex","ETHUSD",1770900162360,0.95377647,1985.8,1985.1,0.99967781]
["bitfinex","ETHUSD",1770900163762,1.25900186,1985.7,1985.1,2.20866196]
["bitfinex","ETHUSD",1770900164769,0.95377647,1985.6,1985.0,0.001]
["bitfinex","ETHUSD",1770900165258,0.95377647,1985.6,1985.0,1.26043943]
["bitfinex","ETHUSD",1770900165452,0.95377647,1985.6,1985.0,0.001]
["bitfinex","ETHUSD",1770900165925,1.25912868,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1770900166558,2.21290515,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1770900166759,0.95377647,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1770900168562,1.25925552,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1770900171234,5.08698792,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1770900171435,1.2591921,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1770900172058,2.24782379,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1770900172481,1.2591921,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1770900173735,2.24782379,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1770900175565,1.25931896,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1770900175868,2.24795065,1985.2,1984.9,0.003]
["bitfinex","ETHUSD",1770900177480,0.98863169,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1770900177639,2.24807753,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1770900178143,2.24807753,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1770900178345,2.24807753,1985.0,1984.8,0.002]
["bitfinex","ETHUSD",1770900179375,2.24807753,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1770900179745,5.03731399,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1770900179948,0.98863169,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1770900181268,0.98863169,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1770900181462,1.928,1985.0,1984.6,0.003]
["bitfinex","ETHUSD",1770900181679,0.91291517,1984.9,1984.6,0.003]
["bitfinex","ETHUSD",1770900181976,0.91291517,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1770900182179,0.91291517,1984.7,1984.5,0.002]
["bitfinex","ETHUSD",1770900183274,0.91291517,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1770900183851,1.25974767,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1770900185567,0.91291517,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1770900186183,1.25982664,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1770900186485,2.17274181,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1770900187156,1.25982664,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1770900188686,2.17274181,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1770900189160,2.17274181,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1770900189366,4.11174181,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1770900191383,4.11174181,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1770900191586,0.002,1984.3,1984.0,0.00251937]
["bitfinex","ETHUSD",1770900191755,0.002,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1770900192288,0.002,1984.3,1984.0,0.00251937]
["bitfinex","ETHUSD",1770900194596,0.05236276,1984.3,1984.0,0.00251937]
["bitfinex","ETHUSD",1770900194775,0.05236276,1984.3,1984.0,0.96981696]
["bitfinex","ETHUSD",1770900194958,0.002,1984.3,1984.0,0.96981696]
["bitfinex","ETHUSD",1770900198490,0.91491517,1984.3,1984.0,0.00251937]
["bitfinex","ETHUSD",1770900198663,1.25995363,1984.2,1984.0,0.00251937]
["bitfinex","ETHUSD",1770900200731,0.05236276,1984.3,1984.0,0.00251937]
["bitfinex","ETHUSD",1770900201026,2.17236101,1985.0,1984.1,0.96729759]
["bitfinex","ETHUSD",1770900201323,1.948,1984.8,1984.1,0.96729759]
["bitfinex","ETHUSD",1770900201628,3.20744584,1985.0,1984.3,0.96729759]
["bitfinex","ETHUSD",1770900201815,0.05036276,1984.9,1984.3,0.96729759]
["bitfinex","ETHUSD",1770900203726,1.25944584,1985.0,1984.4,0.96729759]
["bitfinex","ETHUSD",1770900204433,1.25944584,1985.0,1984.4,0.96829759]
["bitfinex","ETHUSD",1770900204793,0.002,1984.8,1984.4,0.96829759]
["bitfinex","ETHUSD",1770900205396,0.002,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1770900205707,1.26157275,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1770900205902,1.26157275,1984.8,1984.4,0.96829759]
["bitfinex","ETHUSD",1770900207432,0.002,1984.8,1984.4,0.96829759]
["bitfinex","ETHUSD",1770900209039,0.002,1984.8,1984.4,2.22811935]
["bitfinex","ETHUSD",1770900213555,0.002,1984.8,1984.5,0.97599221]
["bitfinex","ETHUSD",1770900213914,0.002,1984.8,1984.6,2.23569189]
["bitfinex","ETHUSD",1770900214657,0.002,1984.8,1984.7,0.97599221]
["bitfinex","ETHUSD",1770900215506,0.002,1985.2,1984.7,0.97599221]
["bitfinex","ETHUSD",1770900215950,0.002,1985.2,1984.9,0.97599221]
["bitfinex","ETHUSD",1770900216641,0.002,1985.5,1984.9,0.97599221]
["bitfinex","ETHUSD",1770900217321,0.002,1985.7,1985.1,0.97599221]
["bitfinex","ETHUSD",1770900217639,0.95048947,1985.6,1985.0,1.669]
["bitfinex","ETHUSD",1770900217848,1.26101599,1985.7,1985.1,1.25938239]
["bitfinex","ETHUSD",1770900218005,0.002,1985.7,1985.1,2.2353746]
["bitfinex","ETHUSD",1770900219738,0.002,1986.1,1985.2,0.97599221]
["bitfinex","ETHUSD",1770900219940,0.002,1986.1,1985.2,2.23527023]
["bitfinex","ETHUSD",1770900219941,0.95048947,1986.0,1985.2,2.23527023]
["bitfinex","ETHUSD",1770900220244,0.95048947,1986.0,1985.2,3.90927023]
["bitfinex","ETHUSD",1770900222425,2.20936453,1985.9,1985.2,3.90927023]
["bitfinex","ETHUSD",1770900222739,2.21124222,1986.1,1985.3,0.97599221]
["bitfinex","ETHUSD",1770900223542,1.26075275,1986.1,1985.3,0.97599221]
["bitfinex","ETHUSD",1770900223845,0.002,1986.1,1985.3,0.97599221]
["bitfinex","ETHUSD",1770900226045,0.002,1986.1,1985.5,0.97599221]
["bitfinex","ETHUSD",1770900227955,0.002,1986.1,1985.0,0.97751158]
["bitfinex","ETHUSD",1770900227956,0.95048947,1985.8,1985.0,0.97751158]
["bitfinex","ETHUSD",1770900228260,0.95048947,1985.8,1985.0,2.23691097]
["bitfinex","ETHUSD",1770900228439,0.95048947,1985.8,1985.1,0.001]
["bitfinex","ETHUSD",1770900229220,0.95248947,1986.0,1985.2,0.97599221]
["bitfinex","ETHUSD",1770900229622,0.95248947,1986.0,1985.1,0.001]
["bitfinex","ETHUSD",1770900230092,2.20936453,1985.9,1985.1,0.97699221]
["bitfinex","ETHUSD",1770900230351,0.95048947,1985.8,1985.1,0.97699221]
["bitfinex","ETHUSD",1770900232751,2.2094676,1985.8,1985.2,1.25931896]
["bitfinex","ETHUSD",1770900235552,2.20943612,1985.8,1985.2,2.23531117]
["bitfinex","ETHUSD",1770900238069,0.95048947,1985.8,1985.2,2.23531117]
["bitfinex","ETHUSD",1770900238250,0.002,1986.0,1985.3,1.01081653]
["bitfinex","ETHUSD",1770900238451,0.002,1986.0,1985.3,0.97599221]
["bitfinex","ETHUSD",1770900238652,0.002,1986.0,1985.3,1.67]
["bitfinex","ETHUSD",1770900238864,0.002,1986.0,1985.4,0.97599221]
["bitfinex","ETHUSD",1770900239261,0.002,1986.0,1985.6,0.97599221]
["bitfinex","ETHUSD",1770900240453,0.002,1986.0,1985.7,1.25900186]
["bitfinex","ETHUSD",1770900241153,0.002,1985.9,1985.7,1.25900186]
["bitfinex","ETHUSD",1770900243470,0.002,1985.9,1985.7,2.25348392]
["bitfinex","ETHUSD",1770900243772,0.002,1985.9,1985.8,0.99448206]
["bitfinex","ETHUSD",1770900244177,0.002,1986.3,1985.8,0.99448206]
["bitfinex","ETHUSD",1770900244374,0.002,1986.3,1985.7,1.25900186]
["bitfinex","ETHUSD",1770900244375,0.9957137,1986.2,1985.7,1.25900186]
["bitfinex","ETHUSD",1770900244579,0.9957137,1986.2,1985.3,1.26023205]
["bitfinex","ETHUSD",1770900244759,0.9957137,1986.2,1985.3,0.001]
["bitfinex","ETHUSD",1770900244957,0.9957137,1986.0,1985.3,0.001]
["bitfinex","ETHUSD",1770900248160,2.25458876,1985.9,1985.3,0.001]
["bitfinex","ETHUSD",1770900249374,0.9957137,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1770900250082,1.25887506,1985.9,1985.4,1.2591921]
["bitfinex","ETHUSD",1770900250580,2.25458876,1985.9,1985.4,1.2591921]
["bitfinex","ETHUSD",1770900250760,2.25458876,1985.9,1985.3,0.001]
["bitfinex","ETHUSD",1770900250961,2.25458876,1985.9,1985.3,1.26024213]
["bitfinex","ETHUSD",1770900251461,2.25458876,1985.9,1985.3,2.25472419]
["bitfinex","ETHUSD",1770900251983,0.9957137,1985.8,1985.3,1.26024213]
["bitfinex","ETHUSD",1770900252186,0.9957137,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1770900252356,0.9957137,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1770900253445,1.25899376,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1770900253446,0.9957137,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1770900253678,1.25890873,1985.9,1985.3,0.001]
["bitfinex","ETHUSD",1770900253883,2.25462243,1985.9,1985.3,0.001]
["bitfinex","ETHUSD",1770900254286,2.25462243,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1770900255186,0.002,1986.0,1985.4,0.99548206]
["bitfinex","ETHUSD",1770900256265,0.002,1986.0,1985.5,2.25361074]
["bitfinex","ETHUSD",1770900256786,0.002,1986.0,1985.5,1.25912868]
["bitfinex","ETHUSD",1770900258984,0.9977137,1986.0,1985.4,2.9311921]
["bitfinex","ETHUSD",1770900259285,0.9977137,1986.0,1985.4,2.93118468]
["bitfinex","ETHUSD",1770900259884,0.9977137,1986.0,1985.4,0.001]
["bitfinex","ETHUSD",1770900260881,2.25458876,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1770900261490,1.26086102,1986.0,1985.4,0.001]
["bitfinex","ETHUSD",1770900262290,2.25657472,1986.0,1985.4,0.001]
["bitfinex","ETHUSD",1770900263082,1.26086102,1986.0,1985.4,1.2601921]
["bitfinex","ETHUSD",1770900264292,0.9957137,1985.9,1985.4,1.2601921]
["bitfinex","ETHUSD",1770900265165,0.002,1986.0,1985.4,0.99548206]
["bitfinex","ETHUSD",1770900265965,0.9977137,1986.0,1985.4,0.001]
["bitfinex","ETHUSD",1770900266562,0.9977137,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1770900267693,2.25458876,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1770900267894,0.9957137,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1770900268098,0.9957137,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1770900269095,0.9957137,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1770900270072,2.23683185,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1770900270266,1.25906526,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1770900271698,2.23624152,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1770900272599,1.25906526,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1770900274717,0.97717626,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1770900275514,1.25906526,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1770900275817,2.23624152,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1770900276026,5.03563622,1985.9,1985.3,0.001]
["bitfinex","ETHUSD",1770900276185,6.97163622,1985.9,1985.3,0.001]
["bitfinex","ETHUSD",1770900276385,7.94881248,1985.9,1985.3,0.001]
["bitfinex","ETHUSD",1770900277218,6.01281248,1985.9,1985.3,0.001]
["bitfinex","ETHUSD",1770900277588,1.25887506,1985.9,1985.3,0.91457598]
["bitfinex","ETHUSD",1770900278501,1.25887506,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1770900280500,1.26081168,1986.0,1985.4,0.91457598]
["bitfinex","ETHUSD",1770900280701,0.002,1986.0,1985.4,0.91457598]
["bitfinex","ETHUSD",1770900285141,0.002,1986.0,1985.5,1.25912868]
["bitfinex","ETHUSD",1770900285421,0.97917626,1986.0,1985.4,1.2601413]
["bitfinex","ETHUSD",1770900285919,0.97917626,1986.0,1985.4,0.001]
["bitfinex","ETHUSD",1770900287013,0.97917626,1986.0,1985.4,1.26019014]
["bitfinex","ETHUSD",1770900287197,1.25887506,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1770900287403,2.23605132,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1770900289425,1.25887506,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1770900289599,1.26085669,1986.0,1985.4,0.91457598]
["bitfinex","ETHUSD",1770900289925,2.23803295,1986.0,1985.4,0.91457598]
["bitfinex","ETHUSD",1770900290310,1.26085669,1986.0,1985.4,0.91457598]
["bitfinex","ETHUSD",1770900290522,0.002,1985.8,1985.4,0.91457598]
["bitfinex","ETHUSD",1770900291924,0.002,1985.8,1985.5,0.91357598]
["bitfinex","ETHUSD",1770900292330,0.002,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1770900292699,0.97917626,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1770900293200,0.002,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1770900293400,0.97917626,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1770900294126,2.23617812,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1770900294516,0.97717626,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1770900296425,0.97717626,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1770900298235,0.97717626,1985.2,1984.5,0.001]
["bitfinex","ETHUSD",1770900298399,2.23674901,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1770900299224,0.97717626,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1770900300120,0.97717626,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1770900300324,5.03829101,1985.1,1984.3,0.90945562]
["bitfinex","ETHUSD",1770900300325,4.1648379,1985.1,1984.3,0.90945562]
["bitfinex","ETHUSD",1770900300523,4.1648379,1985.1,1984.4,2.16828226]
["bitfinex","ETHUSD",1770900300837,3.20731896,1985.2,1984.6,0.90845562]
["bitfinex","ETHUSD",1770900302135,4.16477447,1985.2,1984.5,0.90845562]
["bitfinex","ETHUSD",1770900302909,4.16477447,1985.2,1984.6,1.25969968]
["bitfinex","ETHUSD",1770900303216,4.16477447,1985.2,1984.5,2.16816717]
["bitfinex","ETHUSD",1770900303420,4.16477447,1985.2,1984.5,1.25971155]
["bitfinex","ETHUSD",1770900303625,1.25912868,1985.5,1984.6,0.9588422]
["bitfinex","ETHUSD",1770900303818,1.25912868,1985.5,1984.6,0.90845562]
["bitfinex","ETHUSD",1770900305930,2.21657244,1985.6,1984.8,0.90845562]
["bitfinex","ETHUSD",1770900307814,1.26100186,1985.7,1984.9,1.25950929]
["bitfinex","ETHUSD",1770900308011,0.002,1985.7,1985.0,0.90845562]
["bitfinex","ETHUSD",1770900309127,0.95945551,1985.7,1984.9,1.25950929]
["bitfinex","ETHUSD",1770900309632,0.95945551,1985.7,1984.9,2.16796491]
["bitfinex","ETHUSD",1770900311043,0.002,1985.7,1985.0,0.90845562]
["bitfinex","ETHUSD",1770900312324,0.002,1985.7,1985.0,0.95883345]
["bitfinex","ETHUSD",1770900313155,0.002,1985.7,1985.2,0.90845562]
["bitfinex","ETHUSD",1770900314843,0.002,1985.7,1985.1,1.25938239]
["bitfinex","ETHUSD",1770900315049,0.95945551,1985.7,1985.1,1.25938239]
["bitfinex","ETHUSD",1770900315231,1.25906526,1985.6,1985.1,1.25938239]
["bitfinex","ETHUSD",1770900315648,1.26106526,1985.6,1985.1,1.25938239]
["bitfinex","ETHUSD",1770900316164,2.21852077,1985.6,1985.0,1.663]
["bitfinex","ETHUSD",1770900316457,0.95745551,1985.5,1984.8,1.25954025]
["bitfinex","ETHUSD",1770900317361,1.2591921,1985.4,1984.8,1.25954025]
["bitfinex","ETHUSD",1770900317556,0.95745551,1985.3,1984.8,1.25954025]
["bitfinex","ETHUSD",1770900317859,1.2591921,1985.4,1984.8,1.25954025]
["bitfinex","ETHUSD",1770900319133,1.259174,1985.5,1984.9,0.90845562]
["bitfinex","ETHUSD",1770900319354,0.95945551,1985.6,1985.0,1.25944584]
["bitfinex","ETHUSD",1770900319662,0.002,1985.6,1985.0,2.16790146]
["bitfinex","ETHUSD",1770900321924,0.002,1985.6,1984.9,1.25950381]
["bitfinex","ETHUSD",1770900322151,0.95945551,1985.6,1984.9,1.25950381]
["bitfinex","ETHUSD",1770900322351,0.95945551,1985.6,1984.8,2.167987]
["bitfinex","ETHUSD",1770900322551,0.95945551,1985.6,1984.8,1.25953138]
["bitfinex","ETHUSD",1770900322960,0.95945551,1985.6,1984.6,1.664]
["bitfinex","ETHUSD",1770900323170,0.95945551,1985.6,1984.4,0.001]
["bitfinex","ETHUSD",1770900323468,0.95745551,1985.2,1984.4,0.001]
["bitfinex","ETHUSD",1770900323632,0.95745551,1985.0,1984.4,0.001]
["bitfinex","ETHUSD",1770900326363,1.25950929,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1770900326569,0.95745551,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1770900327684,0.95745551,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1770900328839,2.21709172,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1770900329867,2.21709172,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1770900329868,0.95745551,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1770900330199,0.95745551,1984.6,1984.0,0.00251937]
["bitfinex","ETHUSD",1770900330982,1.25976316,1984.5,1984.0,0.00251937]
["bitfinex","ETHUSD",1770900332440,6.98805265,1984.7,1984.0,0.98722566]
["bitfinex","ETHUSD",1770900332441,1.25968254,1984.7,1984.0,0.98722566]
["bitfinex","ETHUSD",1770900333152,0.98406692,1984.6,1984.0,0.00251937]
["bitfinex","ETHUSD",1770900333846,0.98406692,1984.6,1984.0,1.26259481]
["bitfinex","ETHUSD",1770900334067,0.98406692,1984.6,1984.0,0.00251937]
["bitfinex","ETHUSD",1770900334246,0.98406692,1984.6,1984.0,1.2625965]
["bitfinex","ETHUSD",1770900334448,1.25968254,1984.7,1984.0,1.2625965]
["bitfinex","ETHUSD",1770900334869,1.25968254,1984.7,1984.0,0.00251937]
["bitfinex","ETHUSD",1770900335188,1.25976316,1984.5,1984.0,0.00251937]
["bitfinex","ETHUSD",1770900337869,1.2597329,1984.6,1984.0,0.00251937]
["bitfinex","ETHUSD",1770900338072,1.2597329,1984.6,1984.0,0.98722566]
["bitfinex","ETHUSD",1770900338478,4.19268727,1984.8,1984.0,0.98722566]
["bitfinex","ETHUSD",1770900340251,0.98406692,1984.7,1984.0,1.262597]
["bitfinex","ETHUSD",1770900340447,0.98406692,1984.7,1984.0,2.24730329]
["bitfinex","ETHUSD",1770900340760,0.98406692,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1770900340949,0.002,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1770900343994,0.002,1984.4,1984.1,0.98570629]
["bitfinex","ETHUSD",1770900344146,0.002,1984.4,1984.1,2.24567981]
["bitfinex","ETHUSD",1770900344878,0.002,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1770900346646,0.98606692,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1770900350395,0.98406692,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1770900350692,2.24593685,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1770900352573,0.98406692,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1770900352986,1.26186993,1984.4,1983.9,0.001]
["bitfinex","ETHUSD",1770900353289,0.98406692,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1770900353489,0.98406692,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1770900354365,1.25995363,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1770900354767,1.25989013,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1770900361388,0.99511258,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1770900361705,2.96111258,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1770900362204,2.25519322,1984.0,1983.6,0.001]
["bitfinex","ETHUSD",1770900363006,0.99511258,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1770900363309,0.99511258,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1770900364416,0.99511258,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1770900364712,2.96111258,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1770900365633,0.99511258,1983.4,1983.0,0.00151937]
["bitfinex","ETHUSD",1770900365925,0.99511258,1983.4,1982.4,0.93314427]
["bitfinex","ETHUSD",1770900366493,2.25563796,1983.3,1983.2,0.001]
["bitfinex","ETHUSD",1770900366707,0.99511258,1983.2,1982.4,0.93314427]
["bitfinex","ETHUSD",1770900367024,1.26052538,1983.3,1982.4,0.93314427]
["bitfinex","ETHUSD",1770900367025,2.96211258,1983.1,1982.4,0.93414427]
["bitfinex","ETHUSD",1770900367241,0.99511258,1983.0,1982.4,0.001]
["bitfinex","ETHUSD",1770900368229,1.967,1983.1,1982.0,0.00151937]
["bitfinex","ETHUSD",1770900368230,0.99511258,1982.8,1982.0,0.00151937]
["bitfinex","ETHUSD",1770900368398,2.96411258,1982.7,1982.0,0.00151937]
["bitfinex","ETHUSD",1770900368599,1.26095851,1982.7,1982.0,0.93466364]
["bitfinex","ETHUSD",1770900368916,2.25195851,1982.7,1982.0,0.93466364]
["bitfinex","ETHUSD",1770900369419,2.25195851,1982.7,1982.0,0.00151937]
["bitfinex","ETHUSD",1770900369420,3.24707109,1982.7,1982.0,0.00151937]
["bitfinex","ETHUSD",1770900369616,0.99511258,1982.6,1982.0,0.00151937]
["bitfinex","ETHUSD",1770900369831,1.26065251,1983.1,1982.0,0.93466364]
["bitfinex","ETHUSD",1770900370329,2.94811258,1983.0,1982.0,0.93466364]
["bitfinex","ETHUSD",1770900370529,2.94811258,1983.0,1982.2,0.93314427]
["bitfinex","ETHUSD",1770900370530,3.21373691,1983.0,1982.2,0.93314427]
["bitfinex","ETHUSD",1770900371623,4.20884949,1983.0,1982.2,0.93314427]
["bitfinex","ETHUSD",1770900372013,1.953,1983.0,1982.2,0.93314427]
["bitfinex","ETHUSD",1770900372214,1.2606904,1983.1,1982.2,0.93314427]
["bitfinex","ETHUSD",1770900373324,1.26062317,1983.2,1982.3,1.26116127]
["bitfinex","ETHUSD",1770900373526,0.99511258,1983.8,1982.5,0.93314427]
["bitfinex","ETHUSD",1770900373725,1.308,1983.7,1982.5,0.93314427]
["bitfinex","ETHUSD",1770900374029,2.30311258,1983.7,1982.5,0.93314427]
["bitfinex","ETHUSD",1770900374224,2.30311258,1983.7,1982.7,0.93314427]
["bitfinex","ETHUSD",1770900374433,0.99511258,1983.7,1982.7,0.93314427]
["bitfinex","ETHUSD",1770900374604,0.99511258,1983.7,1982.4,2.558]
["bitfinex","ETHUSD",1770900374605,2.25525674,1983.9,1982.9,0.93314427]
["bitfinex","ETHUSD",1770900374805,1.26014416,1983.9,1982.9,0.93314427]
["bitfinex","ETHUSD",1770900375610,5.04209601,1984.0,1983.1,0.93314427]
["bitfinex","ETHUSD",1770900376233,1.26160001,1984.0,1983.1,0.93314427]
["bitfinex","ETHUSD",1770900376640,2.25671259,1984.0,1983.1,0.93314427]
["bitfinex","ETHUSD",1770900376949,0.99511258,1983.8,1982.6,0.93314427]
["bitfinex","ETHUSD",1770900377240,0.99511258,1983.8,1982.5,2.19413506]
["bitfinex","ETHUSD",1770900377653,0.99511258,1983.6,1982.3,1.2611353]
["bitfinex","ETHUSD",1770900378003,0.99511258,1983.6,1982.2,3.1527667]
["bitfinex","ETHUSD",1770900378347,0.99511258,1983.6,1982.2,2.1692218]
["bitfinex","ETHUSD",1770900378544,0.99511258,1983.4,1982.2,2.1692218]
["bitfinex","ETHUSD",1770900378845,7.0331729,1983.7,1982.2,2.1692218]
["bitfinex","ETHUSD",1770900378846,0.99511258,1983.2,1982.2,0.908]
["bitfinex","ETHUSD",1770900379051,0.99511258,1983.2,1982.5,0.001]
["bitfinex","ETHUSD",1770900379201,0.99511258,1983.1,1982.5,0.001]
["bitfinex","ETHUSD",1770900379629,1.26071608,1983.0,1982.5,0.001]
["bitfinex","ETHUSD",1770900379835,5.04246698,1983.2,1982.5,0.001]
["bitfinex","ETHUSD",1770900380425,1.26058894,1983.2,1982.5,0.001]
["bitfinex","ETHUSD",1770900381404,1.26058894,1983.2,1982.5,0.93414427]
["bitfinex","ETHUSD",1770900381601,5.04220837,1983.3,1982.5,2.19513116]
["bitfinex","ETHUSD",1770900382114,5.04197906,1983.4,1982.6,0.93314427]
["bitfinex","ETHUSD",1770900382748,3.23144574,1983.5,1982.6,0.93314427]
["bitfinex","ETHUSD",1770900383110,5.04120564,1983.7,1982.6,0.98358308]
["bitfinex","ETHUSD",1770900383501,1.26027121,1983.7,1982.6,0.98358308]
["bitfinex","ETHUSD",1770900383723,0.002,1983.8,1982.8,0.93314427]
["bitfinex","ETHUSD",1770900384004,0.002,1983.8,1982.9,0.93314427]
["bitfinex","ETHUSD",1770900384805,0.99711258,1983.8,1982.9,0.93314427]
["bitfinex","ETHUSD",1770900385138,0.99711258,1983.8,1982.6,2.19407349]
["bitfinex","ETHUSD",1770900386033,2.25538379,1983.7,1982.7,0.93314427]
["bitfinex","ETHUSD",1770900386235,0.99511258,1983.6,1982.7,0.93314427]
["bitfinex","ETHUSD",1770900386401,0.99511258,1983.6,1982.5,3.15356094]
["bitfinex","ETHUSD",1770900386624,0.99511258,1983.6,1982.5,3.10311958]
["bitfinex","ETHUSD",1770900386825,0.99511258,1983.5,1982.5,3.10311958]
["bitfinex","ETHUSD",1770900387849,1.26046183,1983.4,1982.5,3.10311958]
["bitfinex","ETHUSD",1770900389758,2.25557441,1983.4,1982.5,1.84214427]
["bitfinex","ETHUSD",1770900390168,0.99651565,1983.3,1982.5,1.84214427]
["bitfinex","ETHUSD",1770900390324,0.99651565,1983.3,1982.5,0.909]
["bitfinex","ETHUSD",1770900390725,0.99651565,1983.3,1982.5,2.17002882]
["bitfinex","ETHUSD",1770900391537,0.99651565,1983.3,1982.5,3.10047908]
["bitfinex","ETHUSD",1770900392030,0.002,1983.4,1982.7,2.1913571]
["bitfinex","ETHUSD",1770900392958,0.94668778,1983.4,1982.5,2.16998297]
["bitfinex","ETHUSD",1770900394027,0.94668778,1983.4,1982.5,3.10043323]
["bitfinex","ETHUSD",1770900394227,0.94468778,1983.2,1982.5,0.909]
["bitfinex","ETHUSD",1770900394553,1.26052538,1983.3,1982.5,3.10046819]
["bitfinex","ETHUSD",1770900395450,1.26052538,1983.3,1982.6,0.93045026]
["bitfinex","ETHUSD",1770900396035,1.26250449,1983.4,1982.6,0.93045026]
["bitfinex","ETHUSD",1770900396230,0.002,1983.4,1982.7,1.26090684]
["bitfinex","ETHUSD",1770900396749,0.002,1983.4,1982.8,0.93045026]
["bitfinex","ETHUSD",1770900397143,0.002,1983.4,1982.9,0.93045026]
["bitfinex","ETHUSD",1770900397525,0.002,1983.8,1982.9,0.93045026]
["bitfinex","ETHUSD",1770900398151,0.002,1983.9,1983.0,0.93045026]
["bitfinex","ETHUSD",1770900398452,0.002,1983.9,1983.2,0.93045026]
["bitfinex","ETHUSD",1770900398852,0.002,1983.9,1983.4,0.93045026]
["bitfinex","ETHUSD",1770900400260,0.002,1983.9,1983.6,0.93045026]
["bitfinex","ETHUSD",1770900400656,0.002,1984.2,1983.7,0.93045026]
["bitfinex","ETHUSD",1770900401329,0.002,1984.2,1983.8,1.644]
["bitfinex","ETHUSD",1770900401533,0.002,1984.2,1983.8,2.57445026]
["bitfinex","ETHUSD",1770900402854,0.002,1984.2,1983.9,2.19059442]
["bitfinex","ETHUSD",1770900403636,0.002,1984.2,1984.0,0.93045026]
["bitfinex","ETHUSD",1770900404157,0.002,1984.2,1983.9,1.26014416]
["bitfinex","ETHUSD",1770900404659,0.002,1984.1,1983.9,1.26014416]
["bitfinex","ETHUSD",1770900405052,0.002,1984.1,1983.9,2.19059442]
["bitfinex","ETHUSD",1770900405933,0.002,1984.1,1984.0,0.93045026]
["bitfinex","ETHUSD",1770900406139,0.002,1984.4,1984.0,0.93045026]
["bitfinex","ETHUSD",1770900408280,0.002,1984.4,1984.1,1.26001713]
["bitfinex","ETHUSD",1770900408582,0.002,1984.4,1984.1,2.19046739]
["bitfinex","ETHUSD",1770900409478,0.002,1984.4,1984.2,1.647]
["bitfinex","ETHUSD",1770900409637,0.002,1984.4,1984.2,2.57745026]
["bitfinex","ETHUSD",1770900410545,0.002,1984.4,1984.3,1.25989013]
["bitfinex","ETHUSD",1770900411883,0.002,1984.4,1984.2,7.617193]
["bitfinex","ETHUSD",1770900412181,0.002,1984.4,1984.1,1.65]
["bitfinex","ETHUSD",1770900412980,0.002,1984.4,1984.1,2.90997024]
["bitfinex","ETHUSD",1770900413141,0.002,1984.4,1984.1,3.8404205]
["bitfinex","ETHUSD",1770900413545,1.26301642,1985.0,1984.2,0.93045026]
["bitfinex","ETHUSD",1770900413848,0.00351937,1985.0,1984.2,0.93045026]
["bitfinex","ETHUSD",1770900414052,1.26296568,1985.0,1984.2,0.93045026]
["bitfinex","ETHUSD",1770900414255,2.20765346,1985.0,1984.1,2.90997024]
["bitfinex","ETHUSD",1770900414453,2.20765346,1985.0,1984.1,3.8404205]
["bitfinex","ETHUSD",1770900414854,0.94468778,1984.9,1984.1,3.8404205]
["bitfinex","ETHUSD",1770900415173,0.94468778,1984.9,1984.1,2.90997024]
["bitfinex","ETHUSD",1770900417569,2.20426053,1984.8,1984.1,2.90997024]
["bitfinex","ETHUSD",1770900418073,2.20426053,1984.8,1984.2,0.001]
["bitfinex","ETHUSD",1770900418368,0.002,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1770900418541,2.20426053,1984.8,1984.2,0.001]
["bitfinex","ETHUSD",1770900418743,0.002,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1770900420175,0.002,1984.4,1984.2,0.99066985]
["bitfinex","ETHUSD",1770900420392,0.00351937,1985.0,1984.2,0.99066985]
["bitfinex","ETHUSD",1770900420571,1.26297276,1985.0,1984.2,0.99066985]
["bitfinex","ETHUSD",1770900421589,0.98278525,1984.9,1984.2,0.001]
["bitfinex","ETHUSD",1770900422256,1.25957275,1984.8,1984.2,0.001]
["bitfinex","ETHUSD",1770900422587,0.00351937,1985.0,1984.2,0.99066985]
["bitfinex","ETHUSD",1770900423181,1.26296828,1985.0,1984.2,0.99066985]
["bitfinex","ETHUSD",1770900423899,0.98278525,1984.9,1984.2,0.001]
["bitfinex","ETHUSD",1770900424453,0.00351937,1985.0,1984.2,0.99066985]
["bitfinex","ETHUSD",1770900424683,1.26296597,1985.0,1984.2,0.99066985]
["bitfinex","ETHUSD",1770900425199,2.24575122,1985.0,1984.2,0.99066985]
["bitfinex","ETHUSD",1770900426206,0.00351937,1985.0,1984.2,0.99066985]
["bitfinex","ETHUSD",1770900426564,0.00351937,1985.0,1984.4,0.98966985]
["bitfinex","ETHUSD",1770900426770,0.002,1985.1,1984.6,0.98966985]
["bitfinex","ETHUSD",1770900426971,0.002,1985.1,1984.6,1.04005783]
["bitfinex","ETHUSD",1770900427614,0.002,1985.5,1984.6,0.05038798]
["bitfinex","ETHUSD",1770900427901,0.002,1985.5,1984.8,0.98966985]
["bitfinex","ETHUSD",1770900428615,0.002,1985.5,1985.0,0.98966985]
["bitfinex","ETHUSD",1770900428783,0.002,1985.5,1985.0,1.649]
["bitfinex","ETHUSD",1770900430513,0.002,1985.5,1985.0,2.63866985]
["bitfinex","ETHUSD",1770900430812,0.002,1985.5,1985.1,1.25938239]
["bitfinex","ETHUSD",1770900431114,0.002,1985.4,1985.1,1.25938239]
["bitfinex","ETHUSD",1770900432202,0.002,1985.4,1985.1,2.24905224]
["bitfinex","ETHUSD",1770900433178,0.98478525,1985.4,1985.0,2.90844559]
["bitfinex","ETHUSD",1770900433580,0.002,1985.4,1985.0,2.90844559]
["bitfinex","ETHUSD",1770900435912,0.002,1985.6,1985.1,1.03963405]
["bitfinex","ETHUSD",1770900436617,0.002,1985.6,1985.0,2.90844559]
["bitfinex","ETHUSD",1770900436618,0.98478525,1985.6,1985.0,2.90844559]
["bitfinex","ETHUSD",1770900436795,2.24385512,1985.6,1985.0,2.90844559]
["bitfinex","ETHUSD",1770900436999,0.002,1985.6,1985.0,2.90844559]
["bitfinex","ETHUSD",1770900440388,0.002,1985.6,1985.1,0.0501827]
["bitfinex","ETHUSD",1770900440597,0.002,1985.6,1985.2,1.25931896]
["bitfinex","ETHUSD",1770900442907,0.002,1985.5,1985.2,1.25931896]
["bitfinex","ETHUSD",1770900443321,0.90350132,1985.8,1985.2,1.25931896]
["bitfinex","ETHUSD",1770900443629,1.26062686,1986.3,1985.8,0.90350132]
["bitfinex","ETHUSD",1770900443825,0.98278525,1986.2,1985.7,1.659]
["bitfinex","ETHUSD",1770900444193,0.98278525,1986.2,1985.4,0.05036768]
["bitfinex","ETHUSD",1770900444194,0.98278525,1986.2,1985.4,1.659]
["bitfinex","ETHUSD",1770900444888,2.24153355,1986.1,1985.4,2.9181489]
["bitfinex","ETHUSD",1770900445112,0.98278525,1986.1,1985.4,2.96851658]
["bitfinex","ETHUSD",1770900445723,2.24346318,1986.3,1985.4,3.95818643]
["bitfinex","ETHUSD",1770900447712,2.24346318,1986.3,1985.5,0.98966985]
["bitfinex","ETHUSD",1770900447914,0.002,1986.3,1985.5,0.98966985]
["bitfinex","ETHUSD",1770900448318,0.002,1986.3,1985.6,0.05036261]
["bitfinex","ETHUSD",1770900448710,0.002,1986.3,1985.6,1.04003246]
["bitfinex","ETHUSD",1770900449106,0.002,1986.3,1985.7,2.24867171]
["bitfinex","ETHUSD",1770900449321,0.002,1986.3,1985.8,1.657]
["bitfinex","ETHUSD",1770900450830,0.002,1986.3,1985.6,1.30938648]
["bitfinex","ETHUSD",1770900450831,0.94221796,1986.3,1985.6,1.30938648]
["bitfinex","ETHUSD",1770900451133,0.94221796,1986.3,1985.5,1.657]
["bitfinex","ETHUSD",1770900451634,0.94021796,1985.9,1985.0,0.00151937]
["bitfinex","ETHUSD",1770900451932,0.1024,1986.0,1985.0,0.00151937]
["bitfinex","ETHUSD",1770900451933,0.94021796,1985.7,1985.0,0.00151937]
["bitfinex","ETHUSD",1770900453434,0.94021796,1985.5,1985.0,0.00151937]
["bitfinex","ETHUSD",1770900454149,1.25906526,1985.6,1985.0,0.00151937]
["bitfinex","ETHUSD",1770900454635,0.94021796,1985.5,1985.0,0.00151937]
["bitfinex","ETHUSD",1770900455026,0.94021796,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1770900455544,2.19940712,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1770900459250,0.94021796,1985.4,1985.3,0.001]
["bitfinex","ETHUSD",1770900461151,2.19941006,1985.4,1985.3,0.001]
["bitfinex","ETHUSD",1770900462857,0.94021796,1985.3,1985.0,0.00151937]
["bitfinex","ETHUSD",1770900463074,0.94021796,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1770900463438,0.94021796,1985.1,1984.4,0.001]
["bitfinex","ETHUSD",1770900465176,0.94021796,1985.4,1984.4,0.92304247]
["bitfinex","ETHUSD",1770900468085,0.94021796,1985.4,1984.5,1.26076316]
["bitfinex","ETHUSD",1770900468086,1.25925552,1985.3,1984.5,1.26076316]
["bitfinex","ETHUSD",1770900469969,1.25925552,1985.3,1984.5,2.18280563]
["bitfinex","ETHUSD",1770900470359,0.907,1985.7,1984.6,0.92204247]
["bitfinex","ETHUSD",1770900470360,0.94021796,1985.7,1984.6,0.92204247]
["bitfinex","ETHUSD",1770900470581,5.03637787,1985.6,1984.6,0.92204247]
["bitfinex","ETHUSD",1770900470786,5.97659583,1985.6,1984.6,0.92204247]
["bitfinex","ETHUSD",1770900472596,5.97659583,1985.6,1984.8,1.25957275]
["bitfinex","ETHUSD",1770900472798,2.19928322,1985.6,1984.8,2.18161522]
["bitfinex","ETHUSD",1770900473361,0.94021796,1985.6,1984.8,2.18161522]
["bitfinex","ETHUSD",1770900473703,2.19930723,1985.6,1984.9,0.02392495]
["bitfinex","ETHUSD",1770900474885,0.94021796,1985.5,1984.9,1.2594827]
["bitfinex","ETHUSD",1770900475593,0.94021796,1985.5,1984.8,2.91053382]
["bitfinex","ETHUSD",1770900475798,0.94021796,1985.5,1984.8,1.651]
["bitfinex","ETHUSD",1770900475990,0.94021796,1985.5,1984.7,1.25959868]
["bitfinex","ETHUSD",1770900477762,2.19941006,1985.4,1984.7,1.25959868]
["bitfinex","ETHUSD",1770900479883,0.94021796,1985.6,1984.8,0.92204247]
["bitfinex","ETHUSD",1770900480202,0.94021796,1985.6,1984.8,0.94980291]
["bitfinex","ETHUSD",1770900480938,0.94021796,1985.6,1984.8,0.95080291]
["bitfinex","ETHUSD",1770900481140,0.002,1985.5,1984.8,0.95080291]
["bitfinex","ETHUSD",1770900481706,0.002,1985.5,1985.0,0.92933815]
["bitfinex","ETHUSD",1770900481896,1.2589026,1985.9,1985.2,0.92933815]
["bitfinex","ETHUSD",1770900482299,2.20400544,1986.0,1985.2,0.92933815]
["bitfinex","ETHUSD",1770900482831,0.00351937,1986.0,1985.2,0.95709299]
["bitfinex","ETHUSD",1770900484127,0.00351937,1986.0,1985.3,2.18859367]
["bitfinex","ETHUSD",1770900484330,0.00351937,1986.0,1985.4,0.92933815]
["bitfinex","ETHUSD",1770900485637,0.00351937,1986.0,1985.3,1.25925552]
["bitfinex","ETHUSD",1770900485937,0.94514872,1986.0,1985.3,1.25925552]
["bitfinex","ETHUSD",1770900486732,0.00351937,1986.0,1985.4,0.92933815]
["bitfinex","ETHUSD",1770900487501,0.002,1986.1,1985.4,0.92933815]
["bitfinex","ETHUSD",1770900488526,0.002,1986.1,1985.6,0.92933815]
["bitfinex","ETHUSD",1770900488737,0.002,1986.4,1985.9,0.92933815]
["bitfinex","ETHUSD",1770900490113,0.002,1986.4,1985.7,2.57533815]
["bitfinex","ETHUSD",1770900490633,0.002,1986.4,1985.8,1.25893846]
["bitfinex","ETHUSD",1770900491226,0.94362935,1986.4,1985.7,2.90495187]
["bitfinex","ETHUSD",1770900491745,0.94362935,1986.4,1985.7,2.9049945]
["bitfinex","ETHUSD",1770900492602,2.20219933,1986.4,1985.7,2.9049945]
["bitfinex","ETHUSD",1770900492806,0.002,1986.4,1985.7,2.9049945]
["bitfinex","ETHUSD",1770900493227,1.26057248,1986.4,1985.7,2.9049945]
["bitfinex","ETHUSD",1770900493739,0.002,1986.3,1985.7,2.9049945]
["bitfinex","ETHUSD",1770900494648,1.25868492,1986.2,1985.7,2.90499287]
["bitfinex","ETHUSD",1770900497462,0.94362935,1986.3,1985.7,2.90499287]
["bitfinex","ETHUSD",1770900497611,0.002,1986.4,1985.8,0.92933815]
["bitfinex","ETHUSD",1770900498150,0.002,1986.4,1985.9,0.01669767]
["bitfinex","ETHUSD",1770900499934,0.002,1986.4,1986.0,1.25881168]
["bitfinex","ETHUSD",1770900500447,0.002,1986.4,1986.1,1.649]
["bitfinex","ETHUSD",1770900502248,0.002,1986.4,1986.2,1.25868492]
["bitfinex","ETHUSD",1770900504743,0.002,1986.4,1986.1,1.649]
["bitfinex","ETHUSD",1770900504941,0.002,1986.4,1986.1,2.90774433]
["bitfinex","ETHUSD",1770900505622,0.002,1986.4,1986.2,1.651]
["bitfinex","ETHUSD",1770900506421,0.002,1986.3,1986.2,1.651]
["bitfinex","ETHUSD",1770900510031,0.94112516,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1770900510933,0.002,1986.3,1986.0,1.25980281]
["bitfinex","ETHUSD",1770900511252,0.91033845,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1770900511633,0.002,1986.3,1986.0,1.25980918]
["bitfinex","ETHUSD",1770900512160,0.002,1986.3,1986.0,2.17155618]
["bitfinex","ETHUSD",1770900512457,0.91033845,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1770900513640,0.002,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1770900518275,0.91033845,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1770900518465,0.002,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1770900519963,0.91033845,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1770900521193,0.91033845,1986.3,1985.4,2.558]
["bitfinex","ETHUSD",1770900521487,0.90833845,1986.2,1985.4,2.558]
["bitfinex","ETHUSD",1770900521695,1.2587483,1986.1,1985.4,3.81718781]
["bitfinex","ETHUSD",1770900521854,0.90833845,1986.0,1985.4,2.558]
["bitfinex","ETHUSD",1770900523580,1.25887506,1985.9,1985.4,3.81718152]
["bitfinex","ETHUSD",1770900523773,5.0349932,1986.2,1985.4,3.81718152]
["bitfinex","ETHUSD",1770900523774,2.16702337,1986.2,1985.5,0.911747]
["bitfinex","ETHUSD",1770900523982,2.16702337,1986.2,1985.5,0.93436571]
["bitfinex","ETHUSD",1770900524180,0.90833845,1986.1,1985.5,0.911747]
["bitfinex","ETHUSD",1770900524671,2.16896596,1986.3,1985.5,0.93436571]
["bitfinex","ETHUSD",1770900525181,0.002,1986.3,1985.5,0.93436571]
["bitfinex","ETHUSD",1770900526566,0.002,1986.3,1985.7,0.911747]
["bitfinex","ETHUSD",1770900526769,0.002,1986.3,1985.9,0.911747]
["bitfinex","ETHUSD",1770900527095,0.002,1986.3,1986.0,0.911747]
["bitfinex","ETHUSD",1770900528295,0.002,1986.5,1986.1,0.911747]
["bitfinex","ETHUSD",1770900528461,0.00151937,1987.0,1986.2,0.911747]
["bitfinex","ETHUSD",1770900530469,1.26024148,1986.9,1986.2,0.911747]
["bitfinex","ETHUSD",1770900530870,0.002,1986.9,1986.2,0.911747]
["bitfinex","ETHUSD",1770900531184,0.002,1986.8,1986.2,0.911747]
["bitfinex","ETHUSD",1770900532168,0.91033845,1986.8,1986.1,1.2597483]
["bitfinex","ETHUSD",1770900532680,2.16870555,1986.8,1986.1,2.1714953]
["bitfinex","ETHUSD",1770900533289,0.91033845,1986.8,1986.1,2.1714953]
["bitfinex","ETHUSD",1770900533692,1.26030824,1986.8,1986.1,2.1714953]
["bitfinex","ETHUSD",1770900534765,0.002,1986.8,1986.2,0.911747]
["bitfinex","ETHUSD",1770900535660,0.91033845,1986.8,1986.1,1.2597483]
["bitfinex","ETHUSD",1770900535862,0.91033845,1986.8,1986.1,2.9097483]
["bitfinex","ETHUSD",1770900537796,1.25836814,1986.7,1986.1,2.9097483]
["bitfinex","ETHUSD",1770900538866,0.90833845,1986.6,1986.1,1.651]
["bitfinex","ETHUSD",1770900539970,1.25849484,1986.5,1986.1,1.651]
["bitfinex","ETHUSD",1770900541298,2.16681209,1986.6,1986.1,2.90973464]
["bitfinex","ETHUSD",1770900541601,1.25841835,1986.7,1986.1,2.90973464]
["bitfinex","ETHUSD",1770900542899,0.002,1986.8,1986.2,0.94749906]
["bitfinex","ETHUSD",1770900543072,1.26031255,1986.8,1986.2,0.94749906]
["bitfinex","ETHUSD",1770900543986,0.002,1986.8,1986.3,1.25862155]
["bitfinex","ETHUSD",1770900545604,0.93607508,1986.8,1986.2,1.25963694]
["bitfinex","ETHUSD",1770900546290,2.19441001,1986.8,1986.2,1.25963694]
["bitfinex","ETHUSD",1770900548186,1.26033493,1986.8,1986.2,2.207136]
["bitfinex","ETHUSD",1770900548508,0.002,1986.8,1986.3,0.94749906]
["bitfinex","ETHUSD",1770900549097,0.93607508,1986.8,1986.2,1.25963694]
["bitfinex","ETHUSD",1770900549275,0.93607508,1986.8,1986.2,0.001]
["bitfinex","ETHUSD",1770900551093,0.93407508,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1770900553492,2.19256992,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1770900553890,0.93407508,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1770900555495,5.03398683,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1770900556429,5.03398683,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1770900556629,5.96806191,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1770900556811,0.93407508,1986.4,1986.3,0.001]
["bitfinex","ETHUSD",1770900557631,1.25855819,1986.4,1986.3,0.001]
["bitfinex","ETHUSD",1770900559233,0.93407508,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1770900559533,3.14739371,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1770900559734,1.26039371,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1770900560531,0.002,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1770900561435,0.93607508,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1770900561597,1.25843149,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1770900562414,5.96963046,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1770900562415,2.19448949,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1770900562713,1.26041441,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1770900563114,2.19448949,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1770900569049,2.19448949,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1770900569354,0.002,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1770900576051,0.002,1986.8,1986.5,0.99634663]
["bitfinex","ETHUSD",1770900576570,0.002,1986.8,1986.5,2.25482322]
["bitfinex","ETHUSD",1770900576976,0.002,1986.8,1986.6,0.99634663]
["bitfinex","ETHUSD",1770900579479,0.002,1986.8,1986.4,4.42946282]
["bitfinex","ETHUSD",1770900579682,0.002,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1770900580084,0.002,1986.8,1986.4,1.25955763]
["bitfinex","ETHUSD",1770900580376,0.92809211,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1770900581279,0.002,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1770900581450,0.92809211,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1770900581976,0.92809211,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1770900582167,0.002,1986.7,1986.5,0.001]
["bitfinex","ETHUSD",1770900584291,0.002,1986.7,1986.5,0.99734663]
["bitfinex","ETHUSD",1770900584588,0.002,1986.9,1986.5,0.99734663]
["bitfinex","ETHUSD",1770900585592,0.002,1986.9,1986.6,2.25477812]
["bitfinex","ETHUSD",1770900585950,0.002,1986.9,1986.7,0.99634663]
["bitfinex","ETHUSD",1770900586270,1.88,1987.5,1986.7,0.99634663]
["bitfinex","ETHUSD",1770900586271,1.25784195,1987.6,1986.9,0.99634663]
["bitfinex","ETHUSD",1770900586479,0.00351937,1987.5,1986.9,0.99634663]
["bitfinex","ETHUSD",1770900586680,0.00351937,1987.6,1986.9,0.99634663]
["bitfinex","ETHUSD",1770900587296,0.00351937,1987.5,1986.9,0.99634663]
["bitfinex","ETHUSD",1770900587492,0.00351937,1987.6,1986.9,0.99634663]
["bitfinex","ETHUSD",1770900587951,0.00351937,1987.5,1987.0,2.25452478]
["bitfinex","ETHUSD",1770900588157,0.00351937,1987.6,1987.0,2.25452478]
["bitfinex","ETHUSD",1770900588551,0.00351937,1987.5,1987.0,2.25452478]
["bitfinex","ETHUSD",1770900588780,0.00351937,1987.6,1987.0,2.25452478]
["bitfinex","ETHUSD",1770900589184,0.00351937,1987.5,1987.0,2.25452478]
["bitfinex","ETHUSD",1770900589396,0.00351937,1987.6,1987.0,2.25452478]
["bitfinex","ETHUSD",1770900589751,0.92961148,1987.5,1986.9,1.25819617]
["bitfinex","ETHUSD",1770900589979,1.26136802,1987.6,1986.9,2.2545428]
["bitfinex","ETHUSD",1770900590187,1.26136802,1987.6,1987.0,0.99634663]
["bitfinex","ETHUSD",1770900590904,0.00351937,1987.5,1987.0,0.99634663]
["bitfinex","ETHUSD",1770900591408,0.00351937,1987.5,1987.1,0.99634663]
["bitfinex","ETHUSD",1770900591767,0.00351937,1987.5,1987.1,2.63834663]
["bitfinex","ETHUSD",1770900592396,0.00351937,1987.5,1987.2,1.25805152]
["bitfinex","ETHUSD",1770900593994,0.00351937,1987.5,1987.2,2.25439815]
["bitfinex","ETHUSD",1770900595211,0.00551937,1987.5,1987.2,2.25439815]
["bitfinex","ETHUSD",1770900595519,0.002,1987.5,1987.2,2.25439815]
["bitfinex","ETHUSD",1770900596402,0.00551937,1987.5,1987.2,2.25439815]
["bitfinex","ETHUSD",1770900596716,0.00351937,1987.4,1987.1,1.643]
["bitfinex","ETHUSD",1770900596916,0.00351937,1987.4,1987.1,2.90110832]
["bitfinex","ETHUSD",1770900597096,0.002,1987.5,1987.1,2.90110832]
["bitfinex","ETHUSD",1770900597097,0.00351937,1987.3,1987.1,2.90110832]
["bitfinex","ETHUSD",1770900597297,0.00351937,1987.4,1987.1,1.643]
["bitfinex","ETHUSD",1770900597818,0.00351937,1987.3,1987.1,2.90110826]
["bitfinex","ETHUSD",1770900598021,0.00351937,1987.4,1987.1,2.90110826]
["bitfinex","ETHUSD",1770900598991,0.002,1987.5,1987.1,1.643]
["bitfinex","ETHUSD",1770900599191,0.00351937,1987.4,1987.1,1.643]
["bitfinex","ETHUSD",1770900599394,0.00351937,1987.4,1987.1,2.90110292]
["bitfinex","ETHUSD",1770900599927,0.00351937,1987.3,1987.1,1.643]
["bitfinex","ETHUSD",1770900600217,0.00351937,1987.4,1987.1,1.643]
["bitfinex","ETHUSD",1770900600743,2.18046422,1987.4,1986.8,1.25825175]
["bitfinex","ETHUSD",1770900601029,0.92405867,1987.3,1986.8,1.25825175]
["bitfinex","ETHUSD",1770900601648,0.92405867,1987.2,1986.7,1.65]
["bitfinex","ETHUSD",1770900601804,0.9225393,1987.2,1986.7,1.65]
["bitfinex","ETHUSD",1770900602497,0.9225393,1987.2,1986.7,2.90836739]
["bitfinex","ETHUSD",1770900602702,5.0336997,1987.5,1986.7,3.8671858]
["bitfinex","ETHUSD",1770900602703,0.00151937,1987.1,1986.7,3.8671858]
["bitfinex","ETHUSD",1770900602903,0.00151937,1987.4,1986.8,0.95881841]
["bitfinex","ETHUSD",1770900603341,0.00151937,1987.3,1986.8,0.95881841]
["bitfinex","ETHUSD",1770900603634,0.00151937,1987.4,1987.0,0.95881841]
["bitfinex","ETHUSD",1770900604237,0.00151937,1987.4,1987.1,1.652]
["bitfinex","ETHUSD",1770900604936,0.00151937,1987.4,1987.2,1.25805152]
["bitfinex","ETHUSD",1770900605119,0.002,1987.5,1987.1,1.652]
["bitfinex","ETHUSD",1770900605318,0.00151937,1987.4,1987.1,1.652]
["bitfinex","ETHUSD",1770900605536,0.00151937,1987.4,1987.1,2.91011361]
["bitfinex","ETHUSD",1770900606770,0.002,1987.5,1987.1,2.91011361]
["bitfinex","ETHUSD",1770900607066,0.00151937,1987.4,1987.2,0.95881841]
["bitfinex","ETHUSD",1770900607269,0.00151937,1987.4,1987.1,2.91011361]
["bitfinex","ETHUSD",1770900607961,0.00151937,1987.4,1987.1,2.91111361]
["bitfinex","ETHUSD",1770900608744,0.002,1987.5,1987.2,1.00914047]
["bitfinex","ETHUSD",1770900608944,0.00351937,1987.5,1987.3,1.25798822]
["bitfinex","ETHUSD",1770900609970,0.39020724,1988.0,1987.4,2.61681841]
["bitfinex","ETHUSD",1770900610180,2.57030995,1988.0,1987.4,1.658]
["bitfinex","ETHUSD",1770900610381,2.57029806,1988.0,1987.4,1.658]
["bitfinex","ETHUSD",1770900610690,0.9225393,1987.9,1987.4,1.658]
["bitfinex","ETHUSD",1770900610893,1.25767179,1987.8,1987.4,1.658]
["bitfinex","ETHUSD",1770900611041,0.9225393,1987.7,1987.2,2.566]
["bitfinex","ETHUSD",1770900611378,0.9225393,1987.7,1987.2,3.82404815]
["bitfinex","ETHUSD",1770900612686,0.9225393,1987.7,1987.2,2.566]
["bitfinex","ETHUSD",1770900613053,1.25779834,1987.6,1987.2,2.566]
["bitfinex","ETHUSD",1770900613586,0.9225393,1987.7,1987.2,3.82403783]
["bitfinex","ETHUSD",1770900613766,2.18027842,1987.7,1987.2,3.82403783]
["bitfinex","ETHUSD",1770900613961,2.18027842,1987.7,1987.2,2.566]
["bitfinex","ETHUSD",1770900614379,0.9225393,1987.6,1987.2,2.566]
["bitfinex","ETHUSD",1770900614599,0.9225393,1987.6,1987.2,3.82404911]
["bitfinex","ETHUSD",1770900615082,2.18034433,1987.6,1987.2,2.566]
["bitfinex","ETHUSD",1770900615602,2.18034275,1987.6,1987.2,2.566]
["bitfinex","ETHUSD",1770900615818,0.9225393,1987.9,1987.2,3.82405071]
["bitfinex","ETHUSD",1770900617210,1.25767179,1987.8,1987.2,3.82405071]
["bitfinex","ETHUSD",1770900617799,0.9225393,1987.9,1987.2,3.82405071]
["bitfinex","ETHUSD",1770900618720,2.18015754,1987.9,1987.2,3.82405071]
["bitfinex","ETHUSD",1770900618937,0.9225393,1987.8,1987.2,2.566]
["bitfinex","ETHUSD",1770900619232,0.9225393,1987.8,1987.2,3.82405009]
["bitfinex","ETHUSD",1770900619233,1.25773507,1987.7,1987.2,3.82405009]
["bitfinex","ETHUSD",1770900619384,2.18027437,1987.7,1987.2,3.82405009]
["bitfinex","ETHUSD",1770900620015,0.9225393,1987.6,1987.2,2.566]
["bitfinex","ETHUSD",1770900620225,0.9225393,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1770900621196,2.18040093,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1770900623303,2.18040356,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1770900623509,0.9225393,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1770900624498,0.9225393,1987.7,1987.1,0.001]
["bitfinex","ETHUSD",1770900624703,2.18027528,1987.7,1987.1,0.001]
["bitfinex","ETHUSD",1770900625121,0.9225393,1987.7,1987.1,0.001]
["bitfinex","ETHUSD",1770900625434,0.9225393,1987.8,1987.2,1.25805152]
["bitfinex","ETHUSD",1770900627827,0.002,1987.9,1987.2,6.64127204]
["bitfinex","ETHUSD",1770900628722,0.002,1987.9,1987.3,1.666]
["bitfinex","ETHUSD",1770900629235,0.002,1987.9,1987.3,2.62481841]
["bitfinex","ETHUSD",1770900629737,0.002,1987.9,1987.4,1.25792492]
["bitfinex","ETHUSD",1770900632269,1e-08,1988.0,1987.5,0.90555825]
["bitfinex","ETHUSD",1770900632937,0.002,1987.8,1987.5,0.90555825]
["bitfinex","ETHUSD",1770900633239,1e-08,1988.0,1987.6,5.32927489]
["bitfinex","ETHUSD",1770900633557,0.002,1987.9,1987.6,0.90555825]
["bitfinex","ETHUSD",1770900633955,1e-08,1988.0,1987.7,1.673]
["bitfinex","ETHUSD",1770900634268,1e-08,1988.0,1987.7,2.57855825]
["bitfinex","ETHUSD",1770900634591,1e-08,1988.0,1987.8,1.25767179]
["bitfinex","ETHUSD",1770900635895,0.95113722,1988.5,1987.9,4.42371664]
["bitfinex","ETHUSD",1770900636078,1.25720587,1988.6,1987.9,5.32927489]
["bitfinex","ETHUSD",1770900636265,2.20829637,1988.7,1987.9,5.32927489]
["bitfinex","ETHUSD",1770900636666,0.95113722,1988.7,1988.1,4.42371664]
["bitfinex","ETHUSD",1770900636867,0.95113722,1988.8,1988.2,1.677]
["bitfinex","ETHUSD",1770900639068,2.20823984,1988.7,1988.2,2.93441475]
["bitfinex","ETHUSD",1770900639288,1.25710262,1988.7,1988.2,2.93441475]
["bitfinex","ETHUSD",1770900639587,2.20822275,1988.8,1988.2,2.93441475]
["bitfinex","ETHUSD",1770900640273,0.95113722,1988.8,1988.2,2.93441475]
["bitfinex","ETHUSD",1770900640479,0.95113722,1988.7,1988.2,2.93441475]
["bitfinex","ETHUSD",1770900640993,2.20815978,1988.9,1988.2,2.93441475]
["bitfinex","ETHUSD",1770900641200,0.95113722,1988.8,1988.2,1.677]
["bitfinex","ETHUSD",1770900641592,0.95113722,1988.8,1987.8,1.25767179]
["bitfinex","ETHUSD",1770900641767,0.95113722,1988.8,1987.9,1.677]
["bitfinex","ETHUSD",1770900642416,1.25702256,1988.9,1987.6,1.25777053]
["bitfinex","ETHUSD",1770900642417,0.95113722,1988.6,1987.6,1.25777053]
["bitfinex","ETHUSD",1770900642718,0.95113722,1988.6,1987.5,3.84081832]
["bitfinex","ETHUSD",1770900643216,0.95113722,1988.4,1987.5,3.84081832]
["bitfinex","ETHUSD",1770900644602,0.95113722,1988.4,1987.6,0.90555825]
["bitfinex","ETHUSD",1770900644904,1.25722906,1988.5,1987.5,3.84081832]
["bitfinex","ETHUSD",1770900644905,2.20836628,1988.5,1987.7,0.95586765]
["bitfinex","ETHUSD",1770900645205,2.20836628,1988.5,1987.8,1.25767179]
["bitfinex","ETHUSD",1770900645366,2.20836628,1988.5,1987.8,2.16323004]
["bitfinex","ETHUSD",1770900645925,0.95113722,1988.4,1987.9,0.001]
["bitfinex","ETHUSD",1770900646601,1.25721999,1988.6,1987.9,0.90655825]
["bitfinex","ETHUSD",1770900647310,5.98171386,1988.7,1987.9,0.90655825]
["bitfinex","ETHUSD",1770900647488,2.21023984,1988.7,1988.0,2.93554527]
["bitfinex","ETHUSD",1770900647663,0.002,1988.7,1988.1,0.90555825]
["bitfinex","ETHUSD",1770900649823,0.002,1988.7,1988.2,1.25741877]
["bitfinex","ETHUSD",1770900650521,0.95313722,1988.7,1988.0,1.72830181]
["bitfinex","ETHUSD",1770900650725,0.95313722,1988.7,1987.9,2.16411746]
["bitfinex","ETHUSD",1770900650726,0.95313722,1988.7,1987.9,2.93555921]
["bitfinex","ETHUSD",1770900651019,0.95313722,1988.7,1987.9,1.678]
["bitfinex","ETHUSD",1770900651590,0.95313722,1988.7,1987.9,2.93559598]
["bitfinex","ETHUSD",1770900652814,1.25716584,1988.6,1987.9,2.93559598]
["bitfinex","ETHUSD",1770900652994,2.20830306,1988.6,1987.9,2.93559598]
["bitfinex","ETHUSD",1770900654226,0.95113722,1988.5,1987.9,1.678]
["bitfinex","ETHUSD",1770900654433,0.95113722,1988.5,1987.9,0.001]
["bitfinex","ETHUSD",1770900655223,2.20842951,1988.4,1987.9,0.001]
["bitfinex","ETHUSD",1770900655917,1.25729229,1988.4,1987.9,0.001]
["bitfinex","ETHUSD",1770900656299,0.95113722,1988.3,1987.3,3.07053637]
["bitfinex","ETHUSD",1770900656503,0.95113722,1988.3,1987.3,2.16497812]
["bitfinex","ETHUSD",1770900656907,1.25729229,1988.4,1987.3,2.16497812]
["bitfinex","ETHUSD",1770900656908,0.95113722,1988.1,1987.3,2.16497812]
["bitfinex","ETHUSD",1770900657105,1.25754527,1988.0,1987.3,7.54511709]
["bitfinex","ETHUSD",1770900657294,1.25754527,1988.0,1987.4,0.90555825]
["bitfinex","ETHUSD",1770900657493,1.25754527,1988.0,1987.3,0.907]
["bitfinex","ETHUSD",1770900657729,2.20868249,1988.0,1987.3,2.16498119]
["bitfinex","ETHUSD",1770900657908,2.20868249,1988.0,1987.3,7.49480064]
["bitfinex","ETHUSD",1770900658107,2.20868249,1988.0,1987.3,7.54512016]
["bitfinex","ETHUSD",1770900658509,1.25735552,1988.3,1987.6,0.90555825]
["bitfinex","ETHUSD",1770900659107,2.20836628,1988.5,1987.8,0.90555825]
["bitfinex","ETHUSD",1770900659306,0.95113722,1988.4,1987.6,2.93874976]
["bitfinex","ETHUSD",1770900660520,0.95113722,1988.4,1987.6,1.681]
["bitfinex","ETHUSD",1770900660726,0.95113722,1988.4,1987.4,0.001]
["bitfinex","ETHUSD",1770900660915,0.90615234,1988.2,1987.4,0.001]
["bitfinex","ETHUSD",1770900661311,0.90615234,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1770900662114,0.90615234,1987.9,1987.4,0.001]
["bitfinex","ETHUSD",1770900663217,1.25767179,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1770900663634,2.16380631,1987.9,1987.4,0.001]
["bitfinex","ETHUSD",1770900664633,5.03029946,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1770900664634,1.25760849,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1770900665407,1.25741877,1988.2,1987.4,0.001]
["bitfinex","ETHUSD",1770900665607,1.25741877,1988.2,1987.4,0.95955871]
["bitfinex","ETHUSD",1770900666251,1.25741877,1988.2,1987.4,0.90924832]
["bitfinex","ETHUSD",1770900666430,2.16357111,1988.2,1987.4,0.90924832]
["bitfinex","ETHUSD",1770900667443,2.16357111,1988.2,1987.5,1.25786163]
["bitfinex","ETHUSD",1770900667832,2.16357111,1988.2,1987.4,0.90924832]
["bitfinex","ETHUSD",1770900667833,0.90615234,1988.1,1987.4,0.001]
["bitfinex","ETHUSD",1770900668345,0.90615234,1988.1,1987.4,1.2589228]
["bitfinex","ETHUSD",1770900668751,1.25741877,1988.2,1987.5,0.05031446]
["bitfinex","ETHUSD",1770900669648,1.25741877,1988.2,1987.6,1.25779834]
["bitfinex","ETHUSD",1770900670347,1.25740607,1988.3,1987.6,2.16604666]
["bitfinex","ETHUSD",1770900671050,2.16355841,1988.3,1987.6,1.25779834]
["bitfinex","ETHUSD",1770900672122,5.02942211,1988.5,1987.7,0.90824832]
["bitfinex","ETHUSD",1770900672342,0.90615234,1988.5,1987.7,1.676]
["bitfinex","ETHUSD",1770900673228,0.002,1988.0,1987.7,1.676]
["bitfinex","ETHUSD",1770900673657,1.25918727,1988.6,1987.8,0.90824832]
["bitfinex","ETHUSD",1770900673947,0.002,1988.1,1987.8,0.90824832]
["bitfinex","ETHUSD",1770900674144,1.25918727,1988.6,1987.8,0.90824832]
["bitfinex","ETHUSD",1770900674471,0.90815234,1988.6,1987.8,1.25763324]
["bitfinex","ETHUSD",1770900674632,0.90815234,1988.6,1987.6,2.16599932]
["bitfinex","ETHUSD",1770900674829,0.90815234,1988.6,1987.5,0.001]
["bitfinex","ETHUSD",1770900676225,0.90815234,1988.6,1987.5,1.25885488]
["bitfinex","ETHUSD",1770900676425,0.90615234,1988.4,1987.5,1.25885488]
["bitfinex","ETHUSD",1770900677269,0.90615234,1988.4,1987.5,2.1671032]
["bitfinex","ETHUSD",1770900677439,0.90615234,1988.4,1987.6,0.90824832]
["bitfinex","ETHUSD",1770900677641,0.90615234,1988.4,1987.7,0.02017191]
["bitfinex","ETHUSD",1770900678049,0.90615234,1988.4,1987.6,0.90824832]
["bitfinex","ETHUSD",1770900678731,1.25735552,1988.3,1987.7,1.25773507]
["bitfinex","ETHUSD",1770900681150,1.25734314,1988.4,1987.8,0.90824832]
["bitfinex","ETHUSD",1770900681349,1.25734314,1988.4,1987.8,0.95855519]
["bitfinex","ETHUSD",1770900681860,1.25734314,1988.4,1987.7,1.25773507]
["bitfinex","ETHUSD",1770900682393,2.16349548,1988.4,1987.7,1.25773507]
["bitfinex","ETHUSD",1770900684458,2.16349548,1988.4,1987.7,2.16598339]
["bitfinex","ETHUSD",1770900685378,1.25734314,1988.4,1987.8,2.16591601]
["bitfinex","ETHUSD",1770900685746,0.26279037,1988.9,1987.9,0.90824832]
["bitfinex","ETHUSD",1770900686008,0.26279037,1988.9,1987.8,6.56419001]
["bitfinex","ETHUSD",1770900686009,2.42592064,1988.9,1988.1,0.90824832]
["bitfinex","ETHUSD",1770900686497,0.90615234,1988.8,1987.9,0.05030434]
["bitfinex","ETHUSD",1770900686776,0.90615234,1988.8,1987.9,0.95855266]
["bitfinex","ETHUSD",1770900687076,1.25697793,1988.9,1987.9,0.95855266]
["bitfinex","ETHUSD",1770900687077,0.002,1988.3,1987.9,0.95855266]
["bitfinex","ETHUSD",1770900687450,0.002,1988.3,1988.0,2.16579359]
["bitfinex","ETHUSD",1770900688878,0.002,1988.3,1988.0,0.90824832]
["bitfinex","ETHUSD",1770900689054,0.002,1988.3,1987.9,2.16581298]
["bitfinex","ETHUSD",1770900689755,0.002,1988.3,1988.0,0.90824832]
["bitfinex","ETHUSD",1770900690275,0.002,1988.3,1987.9,1.25756466]
["bitfinex","ETHUSD",1770900691355,0.002,1988.3,1987.8,1.677]
["bitfinex","ETHUSD",1770900691560,0.002,1988.3,1987.8,0.001]
["bitfinex","ETHUSD",1770900696765,0.99401201,1988.3,1987.8,0.001]
["bitfinex","ETHUSD",1770900697465,0.002,1988.3,1987.8,0.91489538]
["bitfinex","ETHUSD",1770900697779,0.99401201,1988.3,1987.8,0.001]
["bitfinex","ETHUSD",1770900697977,0.99201201,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1770900698181,0.99201201,1988.1,1987.2,0.001]
["bitfinex","ETHUSD",1770900698765,0.99201201,1987.9,1987.2,0.001]
["bitfinex","ETHUSD",1770900700102,0.99201201,1987.9,1987.4,0.001]
["bitfinex","ETHUSD",1770900700912,0.99201201,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1770900701462,1.25767179,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1770900701681,6.0226992,1987.9,1987.4,0.001]
["bitfinex","ETHUSD",1770900701682,2.24966718,1987.9,1987.4,0.001]
["bitfinex","ETHUSD",1770900702402,4.11166718,1987.9,1987.4,0.001]
["bitfinex","ETHUSD",1770900704372,3.11961667,1987.9,1987.4,0.001]
["bitfinex","ETHUSD",1770900704573,3.11958627,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1770900705081,3.11958627,1988.0,1987.4,0.91489538]
["bitfinex","ETHUSD",1770900705683,3.11958627,1988.0,1987.5,1.25786163]
["bitfinex","ETHUSD",1770900706602,1.862,1988.0,1987.5,1.25786163]
["bitfinex","ETHUSD",1770900706773,3.11954567,1988.0,1987.5,1.25786163]
["bitfinex","ETHUSD",1770900707477,3.11951466,1988.1,1987.5,1.25786163]
["bitfinex","ETHUSD",1770900707873,3.11951466,1988.1,1987.4,1.25892492]
["bitfinex","ETHUSD",1770900707874,4.11152667,1988.1,1987.4,1.25892492]
["bitfinex","ETHUSD",1770900708079,0.99201201,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1770900709906,0.99201201,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1770900711411,0.99201201,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1770900712008,0.99201201,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1770900712208,1.864,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1770900712693,2.85601201,1987.5,1987.4,0.001]
["bitfinex","ETHUSD",1770900713228,0.99201201,1987.4,1986.6,0.001]
["bitfinex","ETHUSD",1770900714383,1.25798822,1987.3,1986.6,0.001]
["bitfinex","ETHUSD",1770900714609,0.99201201,1987.2,1986.6,0.001]
["bitfinex","ETHUSD",1770900716292,1.25798822,1987.3,1986.6,0.91489538]
["bitfinex","ETHUSD",1770900716609,1.25798822,1987.3,1986.7,2.17226352]
["bitfinex","ETHUSD",1770900716610,1.866,1987.3,1986.7,2.17226352]
["bitfinex","ETHUSD",1770900716809,3.1239899,1987.3,1986.7,2.17226352]
["bitfinex","ETHUSD",1770900719100,1.866,1987.3,1986.7,2.17226352]
["bitfinex","ETHUSD",1770900719316,1.852,1987.4,1986.8,0.91389538]
["bitfinex","ETHUSD",1770900720024,3.12291448,1987.5,1986.8,0.91389538]
["bitfinex","ETHUSD",1770900720924,0.97123054,1987.4,1986.7,1.25836814]
["bitfinex","ETHUSD",1770900721221,1.25798822,1987.3,1986.6,2.18930518]
["bitfinex","ETHUSD",1770900721399,2.22921876,1987.3,1986.6,0.001]
["bitfinex","ETHUSD",1770900721605,0.97123054,1987.2,1986.6,0.001]
["bitfinex","ETHUSD",1770900722834,1.25798822,1987.3,1986.6,1.25941982]
["bitfinex","ETHUSD",1770900723120,1.25798822,1987.3,1986.6,1.25943098]
["bitfinex","ETHUSD",1770900723325,1.864,1987.3,1986.7,0.92987369]
["bitfinex","ETHUSD",1770900723526,5.03158261,1987.5,1986.7,0.92987369]
["bitfinex","ETHUSD",1770900723740,1.25786163,1987.5,1986.7,0.92987369]
["bitfinex","ETHUSD",1770900725232,1.25786163,1987.5,1986.8,0.001]
["bitfinex","ETHUSD",1770900725616,2.22909217,1987.5,1986.8,0.001]
["bitfinex","ETHUSD",1770900725821,0.97123054,1987.4,1986.8,0.001]
["bitfinex","ETHUSD",1770900727534,2.22921876,1987.3,1986.8,0.001]
["bitfinex","ETHUSD",1770900727732,0.97123054,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1770900728030,1.862,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1770900728235,2.83323054,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1770900729437,1.25824148,1986.9,1986.8,0.001]
["bitfinex","ETHUSD",1770900729638,1.25824148,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1770900730923,2.22947202,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1770900731156,2.22947202,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1770900731300,1.25824148,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1770900731505,0.97123054,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1770900731707,3.12336814,1986.7,1986.5,0.001]
["bitfinex","ETHUSD",1770900731913,4.09459868,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1770900732128,0.97123054,1986.6,1986.0,0.00251937]
["bitfinex","ETHUSD",1770900733616,5.93947259,1986.8,1986.0,0.93239306]
["bitfinex","ETHUSD",1770900733839,1.866,1986.7,1986.0,0.93239306]
["bitfinex","ETHUSD",1770900734149,1.865,1986.7,1986.0,0.93239306]
["bitfinex","ETHUSD",1770900735644,1.25830481,1986.8,1986.1,1.2587483]
["bitfinex","ETHUSD",1770900735645,1.25836814,1986.8,1986.1,1.2587483]
["bitfinex","ETHUSD",1770900735847,1.865,1986.7,1986.1,1.2587483]
["bitfinex","ETHUSD",1770900737922,1.25843149,1986.6,1986.0,0.93239306]
["bitfinex","ETHUSD",1770900738127,1.25843149,1986.6,1986.0,0.00251937]
["bitfinex","ETHUSD",1770900738333,1.25843149,1986.6,1986.0,1.26132784]
["bitfinex","ETHUSD",1770900738529,1.25843149,1986.6,1986.0,2.19120153]
["bitfinex","ETHUSD",1770900739355,1.25830481,1986.9,1986.0,2.19120153]
["bitfinex","ETHUSD",1770900739654,1.863,1986.8,1986.0,1.26132784]
["bitfinex","ETHUSD",1770900739831,0.97123054,1986.7,1986.0,0.00251937]
["bitfinex","ETHUSD",1770900740163,2.22966203,1986.6,1986.0,0.00251937]
["bitfinex","ETHUSD",1770900740363,1.25843149,1986.6,1986.0,0.00251937]
["bitfinex","ETHUSD",1770900740519,1.25843149,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1770900740932,0.97123054,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1770900741253,0.97123054,1986.5,1986.0,0.00251937]
["bitfinex","ETHUSD",1770900741254,1.862,1986.4,1986.0,0.00251937]
["bitfinex","ETHUSD",1770900742259,1.25862155,1986.3,1986.0,0.00251937]
["bitfinex","ETHUSD",1770900742420,3.12059151,1986.4,1986.0,0.00251937]
["bitfinex","ETHUSD",1770900742621,1.25849469,1986.6,1986.0,0.93239306]
["bitfinex","ETHUSD",1770900742821,3.12149469,1986.6,1986.0,0.93239306]
["bitfinex","ETHUSD",1770900743244,1.863,1986.6,1986.0,0.93239306]
["bitfinex","ETHUSD",1770900746662,1.863,1986.6,1986.1,1.2587483]
["bitfinex","ETHUSD",1770900747658,3.12144694,1986.6,1986.0,0.00251937]
["bitfinex","ETHUSD",1770900747858,4.09267748,1986.6,1986.0,0.00251937]
["bitfinex","ETHUSD",1770900748158,1.863,1986.6,1986.1,0.92987369]
["bitfinex","ETHUSD",1770900748728,1.863,1986.6,1986.2,1.25868492]
["bitfinex","ETHUSD",1770900749360,1.86,1986.7,1986.2,1.25868492]
["bitfinex","ETHUSD",1770900749530,3.11837572,1986.7,1986.2,1.25868492]
["bitfinex","ETHUSD",1770900749731,3.11837572,1986.7,1986.1,2.18857167]
["bitfinex","ETHUSD",1770900751330,1.86,1986.7,1986.2,0.91765132]
["bitfinex","ETHUSD",1770900751873,1.859,1986.8,1986.2,0.91765132]
["bitfinex","ETHUSD",1770900752662,1.859,1987.0,1986.2,0.91765132]
["bitfinex","ETHUSD",1770900753161,1.859,1987.0,1986.4,0.91765132]
["bitfinex","ETHUSD",1770900753162,1.25818915,1987.0,1986.4,0.91765132]
["bitfinex","ETHUSD",1770900753331,0.002,1986.6,1986.4,0.91765132]
["bitfinex","ETHUSD",1770900755637,0.002,1986.6,1986.4,2.17619937]
["bitfinex","ETHUSD",1770900756273,0.002,1986.6,1986.1,2.91269666]
["bitfinex","ETHUSD",1770900757049,0.002,1986.6,1986.1,3.83034798]
["bitfinex","ETHUSD",1770900757241,0.002,1986.6,1986.2,0.91765132]
["bitfinex","ETHUSD",1770900758685,0.002,1986.6,1986.3,1.25862155]
["bitfinex","ETHUSD",1770900761375,0.002,1986.6,1986.2,5.03455867]
["bitfinex","ETHUSD",1770900761975,0.002,1986.6,1986.2,5.95220999]
["bitfinex","ETHUSD",1770900764385,0.002,1986.6,1986.2,1.25868492]
["bitfinex","ETHUSD",1770900764581,0.002,1986.6,1986.1,1.25970346]
["bitfinex","ETHUSD",1770900765151,0.002,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1770900765557,0.002,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1770900777191,0.002,1986.5,1986.3,0.91865132]
["bitfinex","ETHUSD",1770900777969,0.002,1986.4,1986.3,0.91865132]
["bitfinex","ETHUSD",1770900778797,0.002,1986.4,1986.3,2.17727287]
["bitfinex","ETHUSD",1770900780595,0.002,1986.6,1986.3,2.17727287]
["bitfinex","ETHUSD",1770900780894,1.25822471,1987.0,1986.5,1.25849484]
["bitfinex","ETHUSD",1770900781096,1.25822471,1987.0,1986.4,2.16753413]
["bitfinex","ETHUSD",1770900781299,0.93316624,1986.9,1986.3,1.25957424]
["bitfinex","ETHUSD",1770900781490,0.93316624,1986.9,1986.2,0.001]
["bitfinex","ETHUSD",1770900783176,0.93316624,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1770900783475,1.25830481,1986.8,1986.2,0.001]
["bitfinex","ETHUSD",1770900783476,0.93316624,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1770900784892,0.93316624,1986.5,1985.7,1.16466626]
["bitfinex","ETHUSD",1770900785202,1.19496624,1985.1,1985.0,0.00151937]
["bitfinex","ETHUSD",1770900785499,0.2618,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1770900786079,1.52121359,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1770900786491,2.45437983,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1770900786804,1.52121359,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1770900788718,2.45437983,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1770900790077,0.93316624,1985.0,1984.2,0.90902303]
["bitfinex","ETHUSD",1770900790274,0.93316624,1984.8,1984.1,2.92198448]
["bitfinex","ETHUSD",1770900790583,0.93316624,1984.8,1984.0,2.17059288]
["bitfinex","ETHUSD",1770900791009,0.93316624,1984.8,1984.0,2.17159288]
["bitfinex","ETHUSD",1770900791219,1.25963621,1984.7,1984.0,0.00251937]
["bitfinex","ETHUSD",1770900791395,0.93316624,1984.6,1984.0,0.00251937]
["bitfinex","ETHUSD",1770900792115,1.859,1984.5,1984.0,0.00251937]
["bitfinex","ETHUSD",1770900794121,1.25982664,1984.4,1984.0,0.00251937]
["bitfinex","ETHUSD",1770900794293,2.19299288,1984.4,1984.0,0.00251937]
["bitfinex","ETHUSD",1770900794487,0.93316624,1984.3,1983.4,1.26041948]
["bitfinex","ETHUSD",1770900794693,0.93316624,1984.1,1983.0,2.1712093]
["bitfinex","ETHUSD",1770900794911,0.93316624,1983.9,1983.0,0.00151937]
["bitfinex","ETHUSD",1770900795315,0.93316624,1983.9,1982.1,6.8522418]
["bitfinex","ETHUSD",1770900795316,0.93316624,1983.7,1982.3,2.17013933]
["bitfinex","ETHUSD",1770900795518,5.31299392,1983.9,1982.3,2.17018001]
["bitfinex","ETHUSD",1770900795519,0.93316624,1983.5,1982.3,2.17018001]
["bitfinex","ETHUSD",1770900795727,0.1024,1983.6,1982.3,2.17018016]
["bitfinex","ETHUSD",1770900795728,0.93316624,1983.3,1982.3,2.17018016]
["bitfinex","ETHUSD",1770900796235,0.93316624,1983.3,1982.4,0.90902303]
["bitfinex","ETHUSD",1770900796418,0.93316624,1983.3,1982.5,1.26103404]
["bitfinex","ETHUSD",1770900796632,1.862,1983.3,1982.6,0.90902303]
["bitfinex","ETHUSD",1770900796923,1.862,1983.3,1982.5,1.26103404]
["bitfinex","ETHUSD",1770900797334,0.93316624,1983.4,1982.5,1.26103404]
["bitfinex","ETHUSD",1770900797689,0.93316624,1983.4,1982.4,2.17008046]
["bitfinex","ETHUSD",1770900797886,0.93316624,1983.4,1982.1,1.66447022]
["bitfinex","ETHUSD",1770900798119,0.93316624,1983.3,1982.1,1.66447022]
["bitfinex","ETHUSD",1770900798506,0.93316624,1983.1,1982.1,0.40319683]
["bitfinex","ETHUSD",1770900798707,0.93316624,1982.9,1982.1,1.66448428]
["bitfinex","ETHUSD",1770900799238,0.93316624,1982.9,1982.1,0.40319683]
["bitfinex","ETHUSD",1770900799597,2.45,1983.0,1981.0,0.00151937]
["bitfinex","ETHUSD",1770900799598,5.31299392,1982.3,1981.0,0.00151937]
["bitfinex","ETHUSD",1770900799830,0.26303685,1981.2,1980.3,1.26243498]
["bitfinex","ETHUSD",1770900800038,0.93316624,1981.0,1980.1,5.04999495]
["bitfinex","ETHUSD",1770900800240,0.93316624,1981.0,1980.1,1.26256249]
["bitfinex","ETHUSD",1770900800540,0.93316624,1980.8,1980.0,1.31410159]
["bitfinex","ETHUSD",1770900800839,1.19620309,1981.2,1980.0,1.31414444]
["bitfinex","ETHUSD",1770900801030,2.07903685,1981.2,1980.1,0.90902303]
["bitfinex","ETHUSD",1770900801336,0.00151937,1981.0,1980.2,0.90902303]
["bitfinex","ETHUSD",1770900802441,0.00151937,1981.0,1980.0,1.28784888]
["bitfinex","ETHUSD",1770900802627,2.1966745,1981.0,1980.2,0.001]
["bitfinex","ETHUSD",1770900803247,0.93316624,1980.9,1980.2,0.001]
["bitfinex","ETHUSD",1770900803629,0.93316624,1980.9,1979.6,0.1329431]
["bitfinex","ETHUSD",1770900803630,0.93316624,1980.7,1979.6,0.1329431]
["bitfinex","ETHUSD",1770900803834,0.93316624,1980.5,1979.6,1.39580604]
["bitfinex","ETHUSD",1770900804342,2.772,1980.4,1979.6,1.39580604]
["bitfinex","ETHUSD",1770900804526,2.742,1980.3,1979.6,1.39580604]
["bitfinex","ETHUSD",1770900804708,4.00443886,1980.3,1979.6,1.39580604]
["bitfinex","ETHUSD",1770900805226,2.742,1980.3,1979.6,1.39580604]
["bitfinex","ETHUSD",1770900805547,1.864,1980.3,1979.6,1.39580604]
["bitfinex","ETHUSD",1770900805907,0.908,1980.6,1979.6,1.39580604]
["bitfinex","ETHUSD",1770900806255,2.19539584,1980.7,1979.6,1.39579672]
["bitfinex","ETHUSD",1770900806440,2.772,1980.6,1979.6,1.39579672]
["bitfinex","ETHUSD",1770900806633,1.26230749,1980.5,1979.6,1.39579672]
["bitfinex","ETHUSD",1770900807020,2.772,1980.6,1979.6,1.39579672]
["bitfinex","ETHUSD",1770900807218,1.834,1980.6,1979.6,2.30481975]
["bitfinex","ETHUSD",1770900808256,5.98160184,1980.9,1979.6,2.30481975]
["bitfinex","ETHUSD",1770900808560,5.98160184,1980.9,1979.7,0.90902303]
["bitfinex","ETHUSD",1770900808856,5.98160184,1980.9,1979.8,1.26275381]
["bitfinex","ETHUSD",1770900808857,1.864,1980.8,1979.8,1.26275381]
["bitfinex","ETHUSD",1770900809258,2.79716624,1980.8,1979.8,1.26275381]
["bitfinex","ETHUSD",1770900810057,2.773,1980.7,1979.8,1.26275381]
["bitfinex","ETHUSD",1770900810425,0.93316624,1980.8,1979.8,1.26275381]
["bitfinex","ETHUSD",1770900810628,1.26230749,1980.5,1979.7,1.26277494]
["bitfinex","ETHUSD",1770900811015,2.25639562,1980.6,1979.7,1.23910893]
["bitfinex","ETHUSD",1770900811613,0.05024044,1980.7,1979.8,0.99498336]
["bitfinex","ETHUSD",1770900811819,2.9295169,1980.8,1979.7,1.23910893]
["bitfinex","ETHUSD",1770900812030,0.99410996,1980.7,1979.7,1.23910893]
["bitfinex","ETHUSD",1770900812235,1.0443504,1980.6,1979.7,1.23910893]
["bitfinex","ETHUSD",1770900812819,3.13030749,1980.5,1979.7,1.23910893]
["bitfinex","ETHUSD",1770900813041,0.05024044,1980.4,1979.7,1.23910893]
["bitfinex","ETHUSD",1770900814226,1.91824044,1980.4,1979.7,1.23910893]
["bitfinex","ETHUSD",1770900814751,1.26243498,1980.3,1979.7,1.23910893]
["bitfinex","ETHUSD",1770900814944,0.05024044,1980.2,1979.8,0.001]
["bitfinex","ETHUSD",1770900815318,1.0443504,1980.2,1979.6,0.1329431]
["bitfinex","ETHUSD",1770900815519,1.867,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1770900815741,0.05024044,1980.2,1979.7,0.001]
["bitfinex","ETHUSD",1770900815942,2.86110996,1980.1,1979.3,5.06906641]
["bitfinex","ETHUSD",1770900816147,2.9113504,1980.1,1979.4,1.26300899]
["bitfinex","ETHUSD",1770900816346,1.91724044,1980.1,1979.4,1.26300899]
["bitfinex","ETHUSD",1770900816532,0.05024044,1980.1,1979.4,1.26300899]
["bitfinex","ETHUSD",1770900816732,3.12943498,1980.3,1979.5,0.99498336]
["bitfinex","ETHUSD",1770900816962,0.05024044,1980.2,1979.5,0.99498336]
["bitfinex","ETHUSD",1770900817144,0.05024044,1980.2,1979.4,1.26300899]
["bitfinex","ETHUSD",1770900817462,0.05024044,1980.2,1979.4,2.25799235]
["bitfinex","ETHUSD",1770900818775,1.26256249,1980.1,1979.3,0.001]
["bitfinex","ETHUSD",1770900818948,0.05024044,1980.0,1979.3,0.001]
["bitfinex","ETHUSD",1770900819141,0.05024044,1980.1,1979.3,0.001]
["bitfinex","ETHUSD",1770900819345,0.05024044,1980.1,1979.3,0.99598336]
["bitfinex","ETHUSD",1770900819547,1.26255147,1980.2,1979.3,0.99598336]
["bitfinex","ETHUSD",1770900819749,1.26255147,1980.2,1979.5,0.99498336]
["bitfinex","ETHUSD",1770900819750,0.05024044,1980.2,1979.5,0.99498336]
["bitfinex","ETHUSD",1770900819954,0.05024044,1980.3,1979.5,0.99498336]
["bitfinex","ETHUSD",1770900820173,0.52,1980.7,1979.7,0.99498336]
["bitfinex","ETHUSD",1770900820458,0.99410996,1980.6,1979.5,0.99498336]
["bitfinex","ETHUSD",1770900820825,2.25641745,1980.5,1979.5,2.25788457]
["bitfinex","ETHUSD",1770900821059,0.99410996,1980.4,1979.5,1.2416018]
["bitfinex","ETHUSD",1770900821950,0.99410996,1980.4,1979.5,1.220396]
["bitfinex","ETHUSD",1770900822153,1.864,1980.3,1979.5,2.21537936]
["bitfinex","ETHUSD",1770900822448,1.864,1980.4,1979.5,2.21537936]
["bitfinex","ETHUSD",1770900823035,1.26243498,1980.3,1979.5,2.21537936]
["bitfinex","ETHUSD",1770900823222,1.26243498,1980.3,1979.5,1.26294442]
["bitfinex","ETHUSD",1770900823422,0.99410996,1980.2,1979.4,1.2629667]
["bitfinex","ETHUSD",1770900824632,1.862,1980.1,1979.4,1.2629667]
["bitfinex","ETHUSD",1770900825151,3.12458735,1980.1,1979.3,5.05315285]
["bitfinex","ETHUSD",1770900825329,1.26258735,1980.1,1979.3,6.04813621]
["bitfinex","ETHUSD",1770900825849,1.26258735,1980.1,1979.3,1.2640728]
["bitfinex","ETHUSD",1770900826852,7.90613783,1980.2,1979.4,0.99498336]
["bitfinex","ETHUSD",1770900826853,1.862,1980.2,1979.4,0.99498336]
["bitfinex","ETHUSD",1770900827054,2.84650269,1980.2,1979.4,0.99498336]
["bitfinex","ETHUSD",1770900827357,0.99410996,1980.1,1979.3,1.26407139]
["bitfinex","ETHUSD",1770900827556,0.99410996,1980.1,1979.3,1.26407048]
["bitfinex","ETHUSD",1770900827927,1.584,1980.2,1979.4,0.001]
["bitfinex","ETHUSD",1770900828129,0.002,1980.1,1979.4,0.001]
["bitfinex","ETHUSD",1770900828354,0.99610996,1980.1,1979.4,0.001]
["bitfinex","ETHUSD",1770900829351,0.002,1980.9,1980.3,0.99498336]
["bitfinex","ETHUSD",1770900829547,5.0471559,1981.4,1980.3,0.99498336]
["bitfinex","ETHUSD",1770900830152,2.17173412,1981.4,1980.3,0.99498336]
["bitfinex","ETHUSD",1770900830329,1.864,1981.3,1980.3,0.99498336]
["bitfinex","ETHUSD",1770900830529,2.17173412,1981.4,1980.3,0.99498336]
["bitfinex","ETHUSD",1770900830530,1.26173412,1981.4,1980.3,0.99498336]
["bitfinex","ETHUSD",1770900830730,1.864,1981.4,1980.3,0.99498336]
["bitfinex","ETHUSD",1770900831161,1.864,1981.4,1980.3,0.9758139]
["bitfinex","ETHUSD",1770900831355,1.864,1981.4,1980.5,0.99498336]
["bitfinex","ETHUSD",1770900831652,1.26167761,1981.5,1980.5,0.99498336]
["bitfinex","ETHUSD",1770900831829,1.864,1981.4,1980.5,0.99498336]
["bitfinex","ETHUSD",1770900832352,0.99410996,1981.3,1980.4,1.26237123]
["bitfinex","ETHUSD",1770900832529,0.99410996,1981.3,1980.1,5.05017075]
["bitfinex","ETHUSD",1770900833329,0.99410996,1981.3,1980.0,1.26408186]
["bitfinex","ETHUSD",1770900833330,0.99410996,1981.1,1980.0,5.05193358]
["bitfinex","ETHUSD",1770900833657,0.99410996,1981.1,1980.0,1.26414563]
["bitfinex","ETHUSD",1770900834562,0.99410996,1980.9,1980.0,0.00151937]
["bitfinex","ETHUSD",1770900834731,0.99410996,1980.7,1980.0,0.00151937]
["bitfinex","ETHUSD",1770900835163,3.76610996,1980.6,1980.0,0.00151937]
["bitfinex","ETHUSD",1770900835462,1.26230749,1980.5,1980.0,0.00151937]
["bitfinex","ETHUSD",1770900835759,1.26211631,1980.8,1980.0,0.00151937]
["bitfinex","ETHUSD",1770900836065,2.771,1980.7,1980.0,0.00151937]
["bitfinex","ETHUSD",1770900836273,1.26211631,1980.8,1980.0,0.00151937]
["bitfinex","ETHUSD",1770900836432,2.771,1980.7,1980.0,0.00151937]
["bitfinex","ETHUSD",1770900837595,1.26224376,1980.6,1980.0,0.00151937]
["bitfinex","ETHUSD",1770900838285,1.861,1980.5,1980.0,0.00151937]
["bitfinex","ETHUSD",1770900839001,1.26221754,1980.7,1980.0,0.00151937]
["bitfinex","ETHUSD",1770900839197,1.861,1980.6,1980.0,0.00151937]
["bitfinex","ETHUSD",1770900839867,2.17116376,1980.8,1980.0,0.00151937]
["bitfinex","ETHUSD",1770900839868,1.86,1980.7,1980.0,0.00151937]
["bitfinex","ETHUSD",1770900840193,1.86,1980.8,1980.0,0.97815957]
["bitfinex","ETHUSD",1770900840390,1.86,1980.8,1980.0,1.02866462]
["bitfinex","ETHUSD",1770900840555,1.26192519,1981.1,1980.0,1.02866462]
["bitfinex","ETHUSD",1770900840556,0.91,1981.0,1980.0,1.02866462]
["bitfinex","ETHUSD",1770900840759,1.86,1980.9,1980.1,0.001]
["bitfinex","ETHUSD",1770900841093,0.99046282,1980.8,1979.5,5.05174677]
["bitfinex","ETHUSD",1770900841255,3.75946282,1980.8,1980.0,0.001]
["bitfinex","ETHUSD",1770900841454,1.26218003,1980.7,1980.0,0.001]
["bitfinex","ETHUSD",1770900841690,0.04772107,1980.6,1980.0,0.001]
["bitfinex","ETHUSD",1770900842384,2.77,1980.5,1980.0,0.001]
["bitfinex","ETHUSD",1770900842591,0.99046282,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1770900843004,0.99046282,1980.4,1979.5,1.26294518]
["bitfinex","ETHUSD",1770900843292,0.99046282,1980.4,1979.4,0.004]
["bitfinex","ETHUSD",1770900843872,0.94274175,1980.2,1979.4,0.004]
["bitfinex","ETHUSD",1770900844862,0.99046282,1980.2,1979.4,0.004]
["bitfinex","ETHUSD",1770900845458,0.04772107,1980.2,1979.4,0.004]
["bitfinex","ETHUSD",1770900845658,2.768,1980.1,1979.4,0.004]
["bitfinex","ETHUSD",1770900845857,1.26262626,1980.0,1979.4,0.004]
["bitfinex","ETHUSD",1770900846306,0.94274175,1979.9,1979.4,0.004]
["bitfinex","ETHUSD",1770900847190,0.94274175,1979.9,1979.0,0.00151937]
["bitfinex","ETHUSD",1770900848061,0.94274175,1979.7,1978.9,0.001]
["bitfinex","ETHUSD",1770900848267,0.263987,1978.7,1977.6,1.26415857]
["bitfinex","ETHUSD",1770900848588,0.263987,1978.7,1977.9,0.9766402]
["bitfinex","ETHUSD",1770900848589,0.644,1978.6,1977.9,0.9766402]
["bitfinex","ETHUSD",1770900848815,0.647,1978.5,1977.9,1.02719887]
["bitfinex","ETHUSD",1770900849002,0.263987,1978.7,1977.9,1.02719887]
["bitfinex","ETHUSD",1770900849293,0.825,1978.9,1978.2,0.9766402]
["bitfinex","ETHUSD",1770900849896,1.436,1978.9,1978.3,1.26371126]
["bitfinex","ETHUSD",1770900850105,2.69934177,1978.9,1978.2,2.24036362]
["bitfinex","ETHUSD",1770900850308,0.00151937,1979.0,1978.2,2.24037566]
["bitfinex","ETHUSD",1770900850469,1.85751937,1979.0,1978.3,0.9766402]
["bitfinex","ETHUSD",1770900850995,1.857,1979.3,1978.4,0.9766402]
["bitfinex","ETHUSD",1770900852002,1.857,1979.3,1978.4,1.02718609]
["bitfinex","ETHUSD",1770900852301,1.857,1979.3,1978.5,1.26358352]
["bitfinex","ETHUSD",1770900852302,1.26311315,1979.3,1978.5,1.26358352]
["bitfinex","ETHUSD",1770900852598,0.04772107,1979.5,1978.6,1.02718098]
["bitfinex","ETHUSD",1770900852999,2.765,1979.4,1978.6,1.02718098]
["bitfinex","ETHUSD",1770900853300,1.855,1979.3,1978.6,1.02718098]
["bitfinex","ETHUSD",1770900853480,0.91,1979.5,1978.8,0.9766402]
["bitfinex","ETHUSD",1770900853681,1.606,1979.4,1978.8,1.02717587]
["bitfinex","ETHUSD",1770900854078,1.855,1979.5,1978.9,1.26332811]
["bitfinex","ETHUSD",1770900854293,0.04772107,1979.6,1979.4,0.003]
["bitfinex","ETHUSD",1770900854492,1.90272107,1979.8,1979.4,0.003]
["bitfinex","ETHUSD",1770900855086,0.94274175,1978.9,1978.0,0.00151937]
["bitfinex","ETHUSD",1770900855286,3.70774175,1978.8,1978.0,1.26642128]
["bitfinex","ETHUSD",1770900855481,0.94274175,1978.8,1978.1,0.001]
["bitfinex","ETHUSD",1770900855681,2.77,1978.7,1978.1,0.001]
["bitfinex","ETHUSD",1770900855885,2.77,1978.7,1978.2,0.001]
["bitfinex","ETHUSD",1770900856087,1.2634558,1978.7,1978.2,0.001]
["bitfinex","ETHUSD",1770900856278,2.769,1978.6,1978.0,0.00151937]
["bitfinex","ETHUSD",1770900856478,1.2634558,1978.7,1978.1,0.001]
["bitfinex","ETHUSD",1770900856717,2.77,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1770900856883,2.77,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1770900857085,2.77,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1770900857425,1.2634558,1978.7,1978.1,0.001]
["bitfinex","ETHUSD",1770900857594,0.94274175,1978.5,1977.3,1.2643128]
["bitfinex","ETHUSD",1770900858583,2.20638914,1978.4,1977.3,1.2643128]
["bitfinex","ETHUSD",1770900858893,2.771,1978.3,1977.3,1.2643128]
["bitfinex","ETHUSD",1770900859118,1.2634558,1978.7,1977.4,0.9766402]
["bitfinex","ETHUSD",1770900859418,1.861,1978.3,1977.4,0.9766402]
["bitfinex","ETHUSD",1770900859626,1.32662859,1978.7,1977.4,0.9766402]
["bitfinex","ETHUSD",1770900859807,1.861,1978.2,1977.4,0.9766402]
["bitfinex","ETHUSD",1770900860217,1.861,1978.2,1977.3,1.2643128]
["bitfinex","ETHUSD",1770900860390,1.861,1978.2,1977.3,2.240953]
["bitfinex","ETHUSD",1770900861203,1.26370125,1978.4,1977.4,0.9766402]
["bitfinex","ETHUSD",1770900861399,1.32673403,1978.6,1977.4,0.9766402]
["bitfinex","ETHUSD",1770900861606,2.769,1978.3,1977.4,0.9766402]
["bitfinex","ETHUSD",1770900862423,2.769,1978.3,1977.3,1.2643128]
["bitfinex","ETHUSD",1770900862828,1.26377514,1978.2,1977.3,1.2643128]
["bitfinex","ETHUSD",1770900863596,1.32688011,1978.4,1977.3,2.2534039]
["bitfinex","ETHUSD",1770900863798,1.857,1978.1,1977.4,0.9766402]
["bitfinex","ETHUSD",1770900864209,1.857,1978.1,1977.3,1.2767637]
["bitfinex","ETHUSD",1770900865632,0.06318236,1978.4,1977.4,0.9766402]
["bitfinex","ETHUSD",1770900865834,1.855,1978.2,1977.5,0.012441]
["bitfinex","ETHUSD",1770900865998,2.764,1978.6,1977.6,0.9766402]
["bitfinex","ETHUSD",1770900866198,2.764,1978.6,1977.7,0.01242822]
["bitfinex","ETHUSD",1770900866432,0.06317917,1978.5,1977.7,0.01242822]
["bitfinex","ETHUSD",1770900866739,0.06317917,1978.5,1977.6,0.98906904]
["bitfinex","ETHUSD",1770900867096,1.32681928,1978.5,1977.7,1.26409465]
["bitfinex","ETHUSD",1770900867302,0.002,1978.1,1977.7,1.26409465]
["bitfinex","ETHUSD",1770900868407,0.002,1978.1,1977.7,2.24073485]
["bitfinex","ETHUSD",1770900869213,0.002,1978.1,1977.8,0.9766402]
["bitfinex","ETHUSD",1770900869409,0.06317279,1978.7,1977.8,0.9766402]
["bitfinex","ETHUSD",1770900869612,2.35317279,1978.7,1977.8,0.9766402]
["bitfinex","ETHUSD",1770900870328,2.35317279,1978.7,1977.7,1.26409465]
["bitfinex","ETHUSD",1770900870902,3.3522019,1978.7,1977.7,1.26409465]
["bitfinex","ETHUSD",1770900871213,1.26351966,1978.6,1977.6,5.05637862]
["bitfinex","ETHUSD",1770900871412,0.06317917,1978.5,1977.6,5.05637862]
["bitfinex","ETHUSD",1770900871737,0.06317598,1978.6,1977.6,5.05637862]
["bitfinex","ETHUSD",1770900871939,1.05834531,1978.6,1977.6,5.05637862]
["bitfinex","ETHUSD",1770900873209,1.26358352,1978.5,1977.5,0.92464346]
["bitfinex","ETHUSD",1770900873410,2.759,1978.5,1977.5,0.92464346]
["bitfinex","ETHUSD",1770900873833,1.32673197,1978.6,1977.5,0.92464346]
["bitfinex","ETHUSD",1770900874033,2.758,1978.5,1977.6,0.01243173]
["bitfinex","ETHUSD",1770900874238,0.06318236,1978.4,1977.6,0.01243173]
["bitfinex","ETHUSD",1770900874641,0.06318236,1978.4,1977.5,0.01343173]
["bitfinex","ETHUSD",1770900874804,2.758,1978.5,1977.5,0.93707519]
["bitfinex","ETHUSD",1770900875221,2.758,1978.5,1977.6,1.26415857]
["bitfinex","ETHUSD",1770900875621,2.758,1978.5,1977.7,0.01243235]
["bitfinex","ETHUSD",1770900876153,1.846,1978.5,1977.7,0.01243235]
["bitfinex","ETHUSD",1770900876717,1.846,1978.5,1977.7,0.93607581]
["bitfinex","ETHUSD",1770900877127,0.06317598,1978.6,1977.7,0.93607581]
["bitfinex","ETHUSD",1770900877339,1.14416959,1978.8,1978.0,1.26390293]
["bitfinex","ETHUSD",1770900877960,2.40756242,1978.8,1978.0,1.26390293]
["bitfinex","ETHUSD",1770900878432,0.06316959,1978.8,1978.0,1.26390293]
["bitfinex","ETHUSD",1770900878767,1.844,1978.7,1978.0,1.26390293]
["bitfinex","ETHUSD",1770900878914,1.844,1978.7,1978.0,2.18754639]
["bitfinex","ETHUSD",1770900879350,1.844,1978.7,1978.0,1.26390293]
["bitfinex","ETHUSD",1770900879558,3.10747611,1978.7,1978.0,1.26390293]
["bitfinex","ETHUSD",1770900879853,1.844,1978.7,1978.0,1.26390293]
["bitfinex","ETHUSD",1770900880744,0.002,1978.6,1978.0,1.26390293]
["bitfinex","ETHUSD",1770900881353,0.002,1978.6,1978.0,2.18754639]
["bitfinex","ETHUSD",1770900881632,0.002,1978.6,1978.1,0.92364346]
["bitfinex","ETHUSD",1770900881835,0.0631664,1978.9,1978.1,0.93605188]
["bitfinex","ETHUSD",1770900882039,2.32168523,1978.9,1978.0,1.26390293]
["bitfinex","ETHUSD",1770900884028,2.751,1978.8,1978.0,1.26390293]
["bitfinex","ETHUSD",1770900884229,0.06317279,1978.7,1978.0,1.26390293]
["bitfinex","ETHUSD",1770900885755,1.90117279,1978.7,1978.0,1.26390293]
["bitfinex","ETHUSD",1770900885946,1.90117279,1978.7,1978.0,2.18754639]
["bitfinex","ETHUSD",1770900885947,0.06317279,1978.7,1978.0,2.18754639]
["bitfinex","ETHUSD",1770900886150,1.90116959,1978.8,1978.0,2.18754639]
["bitfinex","ETHUSD",1770900886461,3.16457172,1978.8,1978.0,2.18754639]
["bitfinex","ETHUSD",1770900886761,3.16457172,1978.8,1978.0,1.26390293]
["bitfinex","ETHUSD",1770900887649,1.90116959,1978.8,1978.0,1.26390293]
["bitfinex","ETHUSD",1770900888358,3.16456583,1978.8,1978.0,1.26390293]
["bitfinex","ETHUSD",1770900888653,1.90116959,1978.8,1978.0,1.26390293]
["bitfinex","ETHUSD",1770900890260,1.834,1978.7,1978.0,1.26390293]
["bitfinex","ETHUSD",1770900890562,0.06316959,1978.8,1978.1,0.92364346]
["bitfinex","ETHUSD",1770900890733,1.248,1978.7,1978.1,0.92364346]
["bitfinex","ETHUSD",1770900890929,0.06668258,1979.0,1978.1,0.92364346]
["bitfinex","ETHUSD",1770900891128,5.05380936,1979.5,1978.4,0.92364346]
["bitfinex","ETHUSD",1770900891129,0.002,1979.5,1978.4,0.92364346]
["bitfinex","ETHUSD",1770900891376,0.2639626,1979.6,1978.8,2.44209]
["bitfinex","ETHUSD",1770900891531,0.05079498,1979.8,1978.9,0.92364346]
["bitfinex","ETHUSD",1770900891727,0.05079498,1979.8,1978.8,0.92364346]
["bitfinex","ETHUSD",1770900891728,1.835,1979.7,1978.8,0.92364346]
["bitfinex","ETHUSD",1770900891958,0.05079498,1979.9,1978.8,0.92364346]
["bitfinex","ETHUSD",1770900892161,2.745,1979.8,1978.9,2.18697157]
["bitfinex","ETHUSD",1770900892476,0.05079498,1979.7,1978.9,1.26332811]
["bitfinex","ETHUSD",1770900892840,2.745,1979.8,1978.9,1.26332811]
["bitfinex","ETHUSD",1770900893042,2.745,1979.8,1978.9,2.18697157]
["bitfinex","ETHUSD",1770900893043,2.79579498,1979.8,1978.9,2.18697157]
["bitfinex","ETHUSD",1770900893250,0.05079498,1979.8,1978.9,2.18697157]
["bitfinex","ETHUSD",1770900893450,1.835,1979.7,1978.9,2.18697157]
["bitfinex","ETHUSD",1770900893654,1.835,1979.7,1978.9,1.26332811]
["bitfinex","ETHUSD",1770900894262,0.002,1979.5,1978.8,5.05331244]
["bitfinex","ETHUSD",1770900894430,0.002,1979.5,1978.8,5.9769559]
["bitfinex","ETHUSD",1770900894840,0.002,1979.5,1978.7,5.05331244]
["bitfinex","ETHUSD",1770900896259,0.002,1979.5,1978.7,5.9769559]
["bitfinex","ETHUSD",1770900897365,0.002,1979.5,1978.8,0.05053567]
["bitfinex","ETHUSD",1770900897659,0.002,1979.5,1978.8,0.97417913]
["bitfinex","ETHUSD",1770900898559,0.002,1979.5,1978.9,1.26332811]
["bitfinex","ETHUSD",1770900899962,0.002,1979.5,1979.0,0.05053057]
["bitfinex","ETHUSD",1770900900461,0.002,1979.5,1979.1,1.26320044]
["bitfinex","ETHUSD",1770900901334,0.002,1979.5,1979.0,1.31374568]
["bitfinex","ETHUSD",1770900901539,0.002,1979.5,1979.0,1.26321511]
["bitfinex","ETHUSD",1770900901965,0.002,1979.5,1978.5,1.26358352]
["bitfinex","ETHUSD",1770900901966,1.05509672,1979.5,1978.5,1.26358352]
["bitfinex","ETHUSD",1770900902137,1.05509672,1979.5,1978.6,0.05054078]
["bitfinex","ETHUSD",1770900902338,2.737,1979.4,1978.6,0.05054078]
["bitfinex","ETHUSD",1770900902662,2.737,1979.4,1978.7,1.2634558]
["bitfinex","ETHUSD",1770900902965,1.26494992,1979.5,1978.8,0.05053567]
["bitfinex","ETHUSD",1770900903269,0.002,1979.5,1978.7,1.2634558]
["bitfinex","ETHUSD",1770900903468,0.06514725,1979.5,1978.7,1.2634558]
["bitfinex","ETHUSD",1770900903676,0.002,1979.5,1978.8,0.9955998]
["bitfinex","ETHUSD",1770900903966,1.26495512,1979.5,1978.7,1.31399227]
["bitfinex","ETHUSD",1770900904140,2.25490459,1979.5,1978.7,1.31399227]
["bitfinex","ETHUSD",1770900904341,0.99194947,1979.5,1978.7,1.31399227]
["bitfinex","ETHUSD",1770900904768,0.002,1979.5,1978.7,2.25906151]
["bitfinex","ETHUSD",1770900904943,0.002,1979.5,1978.8,0.94506924]
["bitfinex","ETHUSD",1770900905270,0.002,1979.5,1978.9,0.05053136]
["bitfinex","ETHUSD",1770900906388,0.002,1979.4,1978.9,0.05053136]
["bitfinex","ETHUSD",1770900907065,0.002,1979.4,1978.8,1.31387672]
["bitfinex","ETHUSD",1770900907258,0.002,1979.4,1978.8,1.26334536]
["bitfinex","ETHUSD",1770900909480,0.002,1979.4,1978.7,5.99877717]
["bitfinex","ETHUSD",1770900912064,0.002,1979.4,1978.7,5.05370793]
["bitfinex","ETHUSD",1770900912261,0.002,1979.4,1978.8,0.94506924]
["bitfinex","ETHUSD",1770900912992,0.99146884,1980.0,1979.0,0.94506924]
["bitfinex","ETHUSD",1770900913156,0.00151937,1980.0,1979.2,0.94506924]
["bitfinex","ETHUSD",1770900913564,0.00151937,1980.0,1979.4,0.94506924]
["bitfinex","ETHUSD",1770900913964,0.00151937,1980.0,1979.6,0.94506924]
["bitfinex","ETHUSD",1770900914491,0.00151937,1980.0,1979.4,2.718331]
["bitfinex","ETHUSD",1770900915002,0.00151937,1980.0,1979.3,2.20814204]
["bitfinex","ETHUSD",1770900915559,0.00151937,1980.0,1979.5,1.26294518]
["bitfinex","ETHUSD",1770900917886,0.00151937,1980.0,1979.5,0.94506924]
["bitfinex","ETHUSD",1770900918187,0.98994947,1980.4,1979.5,0.94506924]
["bitfinex","ETHUSD",1770900918867,1.05307121,1980.3,1979.4,5.05178075]
["bitfinex","ETHUSD",1770900919387,1.32544355,1980.5,1979.5,0.04534214]
["bitfinex","ETHUSD",1770900919569,3.98531296,1980.5,1979.5,0.99041138]
["bitfinex","ETHUSD",1770900919769,4.97526243,1980.5,1979.6,1.26288139]
["bitfinex","ETHUSD",1770900919965,0.002,1979.9,1979.6,1.26288139]
["bitfinex","ETHUSD",1770900922105,0.002,1979.9,1979.5,1.26294]
["bitfinex","ETHUSD",1770900924192,0.002,1979.9,1979.2,1.26313662]
["bitfinex","ETHUSD",1770900925270,0.99194947,1979.9,1979.2,1.26313662]
["bitfinex","ETHUSD",1770900925485,0.99194947,1979.9,1979.0,0.00151937]
["bitfinex","ETHUSD",1770900925665,0.99194947,1979.9,1978.9,0.001]
["bitfinex","ETHUSD",1770900925666,0.98994947,1979.8,1978.9,0.001]
["bitfinex","ETHUSD",1770900925866,0.98994947,1979.4,1978.8,0.001]
["bitfinex","ETHUSD",1770900926077,0.98994947,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1770900926265,2.25314991,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1770900926962,0.98994947,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1770900928088,0.98994947,1979.0,1978.1,0.001]
["bitfinex","ETHUSD",1770900928925,2.34008877,1978.9,1978.1,0.001]
["bitfinex","ETHUSD",1770900929195,1.26332811,1978.9,1978.1,0.001]
["bitfinex","ETHUSD",1770900929576,0.98994947,1978.8,1978.1,0.001]
["bitfinex","ETHUSD",1770900929989,0.97172629,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1770900930800,2.23530588,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1770900931015,0.97330589,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1770900931901,0.97330589,1978.5,1977.6,1.23345666]
["bitfinex","ETHUSD",1770900933093,1.815,1978.4,1977.5,0.97152386]
["bitfinex","ETHUSD",1770900933302,2.23691295,1978.5,1977.5,0.97152386]
["bitfinex","ETHUSD",1770900933474,1.814,1978.4,1977.5,0.97152386]
["bitfinex","ETHUSD",1770900933672,2.78730589,1978.4,1977.5,0.004]
["bitfinex","ETHUSD",1770900933914,0.97330589,1978.3,1977.5,0.004]
["bitfinex","ETHUSD",1770900934511,0.97330589,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1770900934872,1.26377514,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1770900935071,2.23708103,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1770900935313,2.23708103,1978.2,1977.5,0.004]
["bitfinex","ETHUSD",1770900935314,0.97330589,1978.1,1977.5,0.004]
["bitfinex","ETHUSD",1770900935883,0.97330589,1978.1,1977.3,0.001]
["bitfinex","ETHUSD",1770900936094,0.2639211,1977.2,1976.5,1.2678276]
["bitfinex","ETHUSD",1770900936292,0.2639211,1977.2,1976.5,1.26783941]
["bitfinex","ETHUSD",1770900936565,1.023,1977.1,1976.5,1.26783941]
["bitfinex","ETHUSD",1770900936985,1.023,1977.1,1976.5,0.003]
["bitfinex","ETHUSD",1770900937186,0.97330589,1977.7,1976.5,0.003]
["bitfinex","ETHUSD",1770900937366,0.97482526,1978.0,1976.7,0.96752386]
["bitfinex","ETHUSD",1770900937568,0.00151937,1978.0,1976.9,0.96752386]
["bitfinex","ETHUSD",1770900937809,0.00151937,1978.0,1977.0,0.96752386]
["bitfinex","ETHUSD",1770900938171,0.00151937,1978.0,1977.1,0.05057913]
["bitfinex","ETHUSD",1770900938363,0.97482526,1978.0,1976.8,5.599854]
["bitfinex","ETHUSD",1770900938585,2.23873035,1978.0,1976.9,0.05058424]
["bitfinex","ETHUSD",1770900938918,0.97482526,1978.0,1977.0,1.26454223]
["bitfinex","ETHUSD",1770900939204,1.818,1977.9,1977.1,0.05057913]
["bitfinex","ETHUSD",1770900939701,1.818,1977.9,1977.1,1.01810299]
["bitfinex","ETHUSD",1770900940006,1.818,1977.9,1977.1,0.96752386]
["bitfinex","ETHUSD",1770900940173,0.00151937,1978.0,1977.1,0.96752386]
["bitfinex","ETHUSD",1770900940873,0.00151937,1978.0,1977.2,11.39248632]
["bitfinex","ETHUSD",1770900941095,0.00151937,1978.0,1977.2,2.23193818]
["bitfinex","ETHUSD",1770900941406,0.00151937,1978.0,1977.3,0.96752386]
["bitfinex","ETHUSD",1770900941903,0.00151937,1978.0,1977.2,1.26441432]
["bitfinex","ETHUSD",1770900942206,0.97482526,1978.0,1976.9,1.2646062]
["bitfinex","ETHUSD",1770900942771,0.06319834,1977.9,1976.9,1.2646062]
["bitfinex","ETHUSD",1770900943098,0.97330589,1977.7,1976.7,5.0584248]
["bitfinex","ETHUSD",1770900943419,1.82,1977.6,1976.7,5.10901416]
["bitfinex","ETHUSD",1770900943622,2.79330589,1977.6,1976.8,3.062605]
["bitfinex","ETHUSD",1770900943771,2.79330589,1977.6,1976.7,0.05058936]
["bitfinex","ETHUSD",1770900943772,0.97330589,1977.6,1976.7,0.05058936]
["bitfinex","ETHUSD",1770900943967,1.82,1977.6,1976.7,1.01811322]
["bitfinex","ETHUSD",1770900944172,1.82,1977.6,1976.7,0.05058936]
["bitfinex","ETHUSD",1770900944705,2.79330589,1977.6,1976.7,0.05058936]
["bitfinex","ETHUSD",1770900945008,2.79330589,1977.6,1976.6,1.3153437]
["bitfinex","ETHUSD",1770900945472,0.97330589,1977.5,1976.6,1.3153437]
["bitfinex","ETHUSD",1770900945674,1.819,1977.6,1976.6,1.3153437]
["bitfinex","ETHUSD",1770900945902,2.85650742,1977.8,1976.7,0.96752386]
["bitfinex","ETHUSD",1770900946104,0.00151937,1978.0,1976.8,1.0181081]
["bitfinex","ETHUSD",1770900946288,1.82251937,1978.0,1977.0,0.001]
["bitfinex","ETHUSD",1770900946473,1.82251937,1978.0,1977.0,0.05157912]
["bitfinex","ETHUSD",1770900947211,1.82251937,1978.0,1977.1,1.26447827]
["bitfinex","ETHUSD",1770900947377,1.82251937,1978.0,1977.2,0.050574]
["bitfinex","ETHUSD",1770900947573,3.08642982,1978.0,1977.2,0.050574]
["bitfinex","ETHUSD",1770900947777,1.82251937,1978.0,1977.2,0.050574]
["bitfinex","ETHUSD",1770900948190,3.0864261,1978.0,1977.2,0.050574]
["bitfinex","ETHUSD",1770900948402,0.97330589,1977.9,1977.1,1.26447827]
["bitfinex","ETHUSD",1770900949381,0.00151937,1978.0,1977.1,1.26447827]
["bitfinex","ETHUSD",1770900949716,1.26542352,1978.0,1977.2,0.05056888]
["bitfinex","ETHUSD",1770900950186,2.23872941,1978.0,1977.1,1.26447827]
["bitfinex","ETHUSD",1770900950606,2.23873358,1978.0,1977.2,0.05057657]
["bitfinex","ETHUSD",1770900950833,0.00151937,1978.0,1977.2,0.05057657]
["bitfinex","ETHUSD",1770900950991,0.00151937,1978.0,1977.2,1.01810043]
["bitfinex","ETHUSD",1770900951425,0.00151937,1978.0,1977.3,1.26435037]
["bitfinex","ETHUSD",1770900951629,0.00151937,1978.0,1977.4,0.05057145]
["bitfinex","ETHUSD",1770900952122,0.00151937,1978.0,1977.4,1.01809531]
["bitfinex","ETHUSD",1770900953014,0.00151937,1978.0,1977.4,0.05057145]
["bitfinex","ETHUSD",1770900953188,0.00151937,1978.0,1977.3,1.31492438]
["bitfinex","ETHUSD",1770900953391,0.00151937,1978.0,1977.4,0.96752386]
["bitfinex","ETHUSD",1770900953693,0.00151937,1978.0,1977.5,0.0505689]
["bitfinex","ETHUSD",1770900956237,0.00151937,1978.0,1977.6,1.26415857]
["bitfinex","ETHUSD",1770900957854,0.911,1978.7,1977.7,0.96752386]
["bitfinex","ETHUSD",1770900958141,0.911,1978.7,1977.9,1.26396683]
["bitfinex","ETHUSD",1770900958501,2.17447426,1978.7,1977.9,1.26396683]
["bitfinex","ETHUSD",1770900958706,0.97330589,1978.6,1977.9,1.26396683]
["bitfinex","ETHUSD",1770900959147,0.002,1978.0,1977.9,1.26396683]
["bitfinex","ETHUSD",1770900959941,2.23676364,1978.7,1977.9,1.26396683]
["bitfinex","ETHUSD",1770900960263,0.97915094,1978.4,1977.5,1.26415857]
["bitfinex","ETHUSD",1770900961111,2.24268142,1978.6,1977.6,0.05056634]
["bitfinex","ETHUSD",1770900961417,0.97915094,1978.6,1977.6,0.99162809]
["bitfinex","ETHUSD",1770900961615,0.98115094,1978.8,1977.6,0.99162809]
["bitfinex","ETHUSD",1770900961808,3.70715094,1978.8,1977.8,0.94106175]
["bitfinex","ETHUSD",1770900962008,0.97915094,1978.7,1977.7,0.05056378]
["bitfinex","ETHUSD",1770900962237,2.24265062,1978.7,1977.8,1.26403074]
["bitfinex","ETHUSD",1770900962445,0.97915094,1978.7,1977.9,0.05055867]
["bitfinex","ETHUSD",1770900963435,2.2426069,1978.7,1977.9,0.05055867]
["bitfinex","ETHUSD",1770900963745,0.002,1978.8,1977.9,0.99162042]
["bitfinex","ETHUSD",1770900964241,0.002,1978.8,1978.1,0.94106175]
["bitfinex","ETHUSD",1770900964449,0.002,1978.8,1978.1,0.99161531]
["bitfinex","ETHUSD",1770900965150,0.00151937,1979.0,1978.5,0.94106175]
["bitfinex","ETHUSD",1770900966147,1.26288139,1979.6,1978.6,1.26351966]
["bitfinex","ETHUSD",1770900966327,0.97915094,1979.5,1978.6,1.26351966]
["bitfinex","ETHUSD",1770900966728,1.811,1979.7,1978.6,2.20458141]
["bitfinex","ETHUSD",1770900966935,0.97915094,1979.6,1978.6,2.20458141]
["bitfinex","ETHUSD",1770900967244,0.97915094,1979.6,1978.6,1.26351966]
["bitfinex","ETHUSD",1770900968224,0.97915094,1979.4,1978.5,5.05407864]
["bitfinex","ETHUSD",1770900968547,0.97915094,1979.4,1978.5,1.26358352]
["bitfinex","ETHUSD",1770900968716,0.97915094,1979.4,1978.4,1.26360774]
["bitfinex","ETHUSD",1770900969122,2.719,1979.3,1978.4,1.26360774]
["bitfinex","ETHUSD",1770900969836,3.69815094,1979.3,1978.4,1.26360774]
["bitfinex","ETHUSD",1770900971024,4.9612784,1979.3,1978.4,1.26360774]
["bitfinex","ETHUSD",1770900971571,2.2422784,1979.3,1978.5,0.001]
["bitfinex","ETHUSD",1770900971863,1.808,1979.3,1978.5,0.05154334]
["bitfinex","ETHUSD",1770900972158,0.97915094,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1770900973471,0.97915094,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1770900973939,2.24235138,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1770900974135,0.97915094,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1770900975590,2.24247905,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1770900976089,0.97915094,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1770900977051,0.97915094,1978.9,1978.0,0.00151937]
["bitfinex","ETHUSD",1770900977444,0.97915094,1978.7,1978.0,0.00151937]
["bitfinex","ETHUSD",1770900977753,0.97915094,1978.5,1978.0,0.00151937]
["bitfinex","ETHUSD",1770900979571,2.24279833,1978.4,1978.0,0.00151937]
["bitfinex","ETHUSD",1770900979772,0.97915094,1978.3,1978.0,0.00151937]
["bitfinex","ETHUSD",1770900980276,1.26364739,1978.4,1978.0,0.00151937]
["bitfinex","ETHUSD",1770900980871,3.69615094,1978.6,1978.0,0.00151937]
["bitfinex","ETHUSD",1770900981038,1.2635601,1978.6,1978.0,0.00151937]
["bitfinex","ETHUSD",1770900981242,5.05395971,1978.7,1978.0,0.00151937]
["bitfinex","ETHUSD",1770900981243,1.805,1978.5,1978.0,0.00151937]
["bitfinex","ETHUSD",1770900981674,1.26342383,1978.8,1978.0,0.00151937]
["bitfinex","ETHUSD",1770900981965,1.805,1978.7,1978.0,0.00151937]
["bitfinex","ETHUSD",1770900983565,0.97915094,1978.6,1978.0,0.00151937]
["bitfinex","ETHUSD",1770900983769,2.24273446,1978.5,1978.0,0.00151937]
["bitfinex","ETHUSD",1770900984371,0.97915094,1978.4,1978.0,0.00151937]
["bitfinex","ETHUSD",1770900984746,0.97915094,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1770900984946,0.002,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1770900985145,1.803,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1770900985577,0.97915094,1978.1,1977.2,0.001]
["bitfinex","ETHUSD",1770900985775,1.26396683,1977.9,1977.2,0.001]
["bitfinex","ETHUSD",1770900985977,0.002,1978.3,1977.2,0.99263831]
["bitfinex","ETHUSD",1770900986145,0.002,1978.3,1977.6,0.94106175]
["bitfinex","ETHUSD",1770900986485,0.00151937,1979.0,1977.8,0.94106175]
["bitfinex","ETHUSD",1770900986643,1.691,1978.9,1977.9,0.99162042]
["bitfinex","ETHUSD",1770900986844,1.26478747,1979.0,1977.9,0.99162042]
["bitfinex","ETHUSD",1770900987061,0.00151937,1979.0,1977.9,0.99162042]
["bitfinex","ETHUSD",1770900987259,1.805,1978.9,1977.9,0.99162042]
["bitfinex","ETHUSD",1770900988276,1.26339195,1978.8,1978.0,1.26390293]
["bitfinex","ETHUSD",1770900989099,3.06837395,1978.9,1978.0,1.26390293]
["bitfinex","ETHUSD",1770900989260,1.26337395,1978.9,1978.0,1.26390293]
["bitfinex","ETHUSD",1770900989460,1.806,1978.8,1978.0,2.20496468]
["bitfinex","ETHUSD",1770900989961,2.17481992,1979.0,1978.1,0.05055356]
["bitfinex","ETHUSD",1770900989962,0.97106459,1978.9,1978.1,0.05055356]
["bitfinex","ETHUSD",1770900990156,0.97106459,1978.9,1978.0,1.26390293]
["bitfinex","ETHUSD",1770900990559,1.26479539,1979.0,1978.1,1.03457116]
["bitfinex","ETHUSD",1770900990560,0.00151937,1979.0,1978.1,1.03457116]
["bitfinex","ETHUSD",1770900990918,1.26480173,1979.0,1978.1,1.03457116]
["bitfinex","ETHUSD",1770900991065,0.00151937,1979.0,1978.1,1.03457116]
["bitfinex","ETHUSD",1770900991962,0.00151937,1979.0,1978.1,0.96416842]
["bitfinex","ETHUSD",1770900992477,0.00151937,1979.0,1978.2,1.26377514]
["bitfinex","ETHUSD",1770900992885,0.00151937,1979.0,1978.3,0.05054845]
["bitfinex","ETHUSD",1770900993091,0.00151937,1979.0,1978.2,1.26377514]
["bitfinex","ETHUSD",1770900993463,0.00151937,1979.0,1978.2,1.31432358]
["bitfinex","ETHUSD",1770900993663,0.98398094,1979.0,1978.2,1.26377514]
["bitfinex","ETHUSD",1770900993911,0.05573684,1978.9,1978.2,1.26377514]
["bitfinex","ETHUSD",1770900994489,2.24585352,1978.8,1977.8,0.96109715]
["bitfinex","ETHUSD",1770900994664,0.05573684,1978.7,1977.9,1.26396683]
["bitfinex","ETHUSD",1770900995362,1.31907693,1978.9,1978.0,0.98771427]
["bitfinex","ETHUSD",1770900995799,1.2648208,1979.0,1978.0,0.98771427]
["bitfinex","ETHUSD",1770900995971,0.05573684,1978.9,1978.0,0.98771427]
["bitfinex","ETHUSD",1770900996295,1.32055764,1979.0,1978.0,0.98771427]
["bitfinex","ETHUSD",1770900996612,1.26339195,1978.8,1978.1,1.26383903]
["bitfinex","ETHUSD",1770900996895,1.31912879,1978.8,1978.1,1.26383903]
["bitfinex","ETHUSD",1770900997273,1.31912879,1978.8,1978.1,1.26483903]
["bitfinex","ETHUSD",1770900997975,1.32112879,1978.8,1978.1,1.26483903]
["bitfinex","ETHUSD",1770900998574,1.32112879,1978.8,1978.1,0.001]
["bitfinex","ETHUSD",1770900999686,1.802,1978.7,1978.1,0.001]
["bitfinex","ETHUSD",1770901001405,1.802,1978.7,1978.1,0.05155098]
["bitfinex","ETHUSD",1770901002175,1.26539246,1978.8,1978.1,0.05155098]
["bitfinex","ETHUSD",1770901003291,0.98246157,1978.7,1978.1,0.05155098]
["bitfinex","ETHUSD",1770901003530,1.03819841,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1770901004802,1.03819841,1978.6,1977.5,1.2641995]
["bitfinex","ETHUSD",1770901005389,0.98246157,1978.4,1977.4,5.05702961]
["bitfinex","ETHUSD",1770901005630,3.69046157,1978.3,1977.4,5.05702961]
["bitfinex","ETHUSD",1770901005996,3.69046157,1978.3,1977.5,0.0505689]
["bitfinex","ETHUSD",1770901006196,2.708,1978.3,1977.5,0.0505689]
["bitfinex","ETHUSD",1770901006646,1.798,1978.3,1977.5,1.01166605]
["bitfinex","ETHUSD",1770901006815,0.05573684,1978.6,1977.7,0.96109715]
["bitfinex","ETHUSD",1770901007194,0.05573684,1978.6,1977.4,5.05702961]
["bitfinex","ETHUSD",1770901007195,1.03819841,1978.6,1977.5,1.01166604]
["bitfinex","ETHUSD",1770901009922,1.26358352,1978.5,1977.6,2.22525572]
["bitfinex","ETHUSD",1770901010092,1.26358352,1978.5,1977.7,0.05056377]
["bitfinex","ETHUSD",1770901010420,1.26358352,1978.5,1977.7,1.01166092]
["bitfinex","ETHUSD",1770901012207,6.03654219,1978.6,1977.8,1.26403074]
["bitfinex","ETHUSD",1770901012528,6.03654219,1978.6,1977.6,0.001]
["bitfinex","ETHUSD",1770901012529,0.98246157,1978.5,1977.6,0.001]
["bitfinex","ETHUSD",1770901012828,0.98246157,1978.2,1977.2,1.26541045]
["bitfinex","ETHUSD",1770901013026,0.98246157,1978.0,1977.2,0.001]
["bitfinex","ETHUSD",1770901014328,0.98246157,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1770901014997,1.793,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1770901015421,0.91,1978.0,1977.2,0.001]
["bitfinex","ETHUSD",1770901015619,2.704,1978.0,1977.2,0.001]
["bitfinex","ETHUSD",1770901015928,2.704,1978.0,1977.2,0.96209715]
["bitfinex","ETHUSD",1770901016127,1.32696389,1978.2,1977.2,0.96209715]
["bitfinex","ETHUSD",1770901016330,1.793,1978.1,1977.3,1.26435037]
["bitfinex","ETHUSD",1770901017130,1.793,1978.1,1977.3,1.28446328]
["bitfinex","ETHUSD",1770901018728,3.05686888,1978.1,1977.3,1.28446328]
["bitfinex","ETHUSD",1770901019026,1.791,1978.0,1977.3,1.28446328]
["bitfinex","ETHUSD",1770901019229,3.05486888,1978.1,1977.3,2.24556043]
["bitfinex","ETHUSD",1770901019432,0.06318875,1978.2,1977.3,2.24556043]
["bitfinex","ETHUSD",1770901019730,0.06318875,1978.2,1977.4,0.96109715]
["bitfinex","ETHUSD",1770901020836,1.32702291,1978.2,1977.5,1.2642225]
["bitfinex","ETHUSD",1770901021837,1.26383416,1978.2,1977.5,1.2642225]
["bitfinex","ETHUSD",1770901022025,3.05183416,1978.2,1977.5,1.2642225]
["bitfinex","ETHUSD",1770901022731,0.06318556,1978.3,1977.5,0.99403494]
["bitfinex","ETHUSD",1770901022935,2.32377457,1978.5,1977.5,0.99403494]
["bitfinex","ETHUSD",1770901023112,1.06017917,1978.5,1977.5,0.99403494]
["bitfinex","ETHUSD",1770901023316,2.32376497,1978.5,1977.7,0.99403494]
["bitfinex","ETHUSD",1770901023912,2.32376497,1978.5,1977.5,0.02009373]
["bitfinex","ETHUSD",1770901023913,3.26051839,1978.5,1977.5,0.02009373]
["bitfinex","ETHUSD",1770901024227,2.32376497,1978.5,1977.6,0.001]
["bitfinex","ETHUSD",1770901024740,2.32376497,1978.5,1977.6,0.99503494]
["bitfinex","ETHUSD",1770901024904,2.32376497,1978.5,1977.7,1.26409465]
["bitfinex","ETHUSD",1770901025634,0.93675342,1978.4,1977.6,0.001]
["bitfinex","ETHUSD",1770901025832,0.93675342,1978.2,1977.6,1.26515431]
["bitfinex","ETHUSD",1770901026558,0.06318236,1978.4,1977.6,1.26515431]
["bitfinex","ETHUSD",1770901026559,0.99993578,1978.4,1977.6,1.26515431]
["bitfinex","ETHUSD",1770901028446,1.26371126,1978.3,1977.6,0.001]
["bitfinex","ETHUSD",1770901028752,1.32683461,1978.4,1977.6,0.001]
["bitfinex","ETHUSD",1770901028961,0.93675342,1978.3,1977.6,0.001]
["bitfinex","ETHUSD",1770901029183,0.06318875,1978.2,1977.6,0.001]
["bitfinex","ETHUSD",1770901029368,0.93675342,1978.3,1977.6,0.001]
["bitfinex","ETHUSD",1770901029817,0.06318875,1978.2,1977.6,0.001]
["bitfinex","ETHUSD",1770901030766,1.26383903,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1770901031550,0.06319514,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1770901032047,1.84519514,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1770901032251,2.78194856,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1770901032853,1.26396683,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1770901034437,4.04585149,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1770901034637,1.32696572,1978.2,1977.6,0.001]
["bitfinex","ETHUSD",1770901034868,1.782,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1770901036770,1.26403074,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1770901039139,1.26403074,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1770901040077,1.783,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1770901040951,1.785,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1770901043545,1.783,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1770901045484,3.04693585,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1770901045680,1.783,1978.0,1977.5,0.01726908]
["bitfinex","ETHUSD",1770901045885,1.782,1978.0,1977.5,0.01726908]
["bitfinex","ETHUSD",1770901046668,1.782,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1770901048088,3.0459168,1978.0,1977.5,1.2652225]
["bitfinex","ETHUSD",1770901048460,3.98267022,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1770901048688,0.99995176,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1770901049779,0.99995176,1977.9,1977.2,0.001]
["bitfinex","ETHUSD",1770901049980,0.99995176,1977.9,1977.2,1.26541342]
["bitfinex","ETHUSD",1770901050149,0.99995176,1977.9,1977.2,0.001]
["bitfinex","ETHUSD",1770901050150,1.32723227,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1770901050650,2.27334109,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1770901050872,0.90192305,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1770901051175,2.68392305,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1770901051342,0.90192305,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1770901052278,3.04616839,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1770901052477,1.32737631,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1770901052679,1.782,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1770901054279,3.94819483,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1770901055876,1.26414665,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1770901056082,1.784,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1770901056263,1.2642225,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1770901056763,2.16614555,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1770901058291,1.2642225,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1770901058485,2.16614555,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1770901058672,0.90192305,1977.4,1977.0,0.00451937]
["bitfinex","ETHUSD",1770901058851,0.96513737,1977.4,1977.0,0.00451937]
["bitfinex","ETHUSD",1770901059050,0.96513737,1977.4,1976.9,0.003]
["bitfinex","ETHUSD",1770901059256,0.96513737,1977.4,1976.5,0.006]
["bitfinex","ETHUSD",1770901059683,0.96513737,1977.4,1976.5,1.27081222]
["bitfinex","ETHUSD",1770901059983,3.59892305,1977.3,1976.5,1.27081222]
["bitfinex","ETHUSD",1770901060722,0.06321432,1977.4,1976.6,0.93415361]
["bitfinex","ETHUSD",1770901060996,1.85221112,1977.5,1976.6,0.95431601]
["bitfinex","ETHUSD",1770901061296,1.789,1977.5,1976.6,0.95431601]
["bitfinex","ETHUSD",1770901062253,1.789,1977.5,1976.6,0.0201624]
["bitfinex","ETHUSD",1770901062254,0.90192305,1977.4,1976.6,0.0201624]
["bitfinex","ETHUSD",1770901062451,0.90192305,1977.3,1976.1,2.19927177]
["bitfinex","ETHUSD",1770901062690,3.96241432,1977.2,1976.3,2.19914374]
["bitfinex","ETHUSD",1770901062885,1.793,1977.1,1976.3,2.19914374]
["bitfinex","ETHUSD",1770901063408,1.26424715,1977.5,1976.7,0.93415361]
["bitfinex","ETHUSD",1770901063572,0.06321432,1977.4,1976.7,0.93415361]
["bitfinex","ETHUSD",1770901064066,1.792,1977.6,1976.8,0.93415361]
["bitfinex","ETHUSD",1770901064267,1.85520792,1977.6,1976.8,0.93415361]
["bitfinex","ETHUSD",1770901064680,1.792,1977.6,1977.0,1.26454223]
["bitfinex","ETHUSD",1770901065313,1.85520792,1977.6,1977.0,1.26454223]
["bitfinex","ETHUSD",1770901065679,0.002,1977.4,1977.0,1.26454223]
["bitfinex","ETHUSD",1770901066884,0.002,1977.4,1977.1,0.05057912]
["bitfinex","ETHUSD",1770901067401,0.002,1977.4,1977.0,2.24927752]
["bitfinex","ETHUSD",1770901067596,0.002,1977.4,1977.1,0.93415361]
["bitfinex","ETHUSD",1770901068869,0.002,1977.4,1977.2,2.19856793]
["bitfinex","ETHUSD",1770901069903,0.002,1977.4,1977.2,2.12856793]
["bitfinex","ETHUSD",1770901070082,0.002,1977.4,1977.2,2.1791445]
["bitfinex","ETHUSD",1770901070586,0.002,1977.9,1977.3,0.93415361]
["bitfinex","ETHUSD",1770901070790,0.002,1977.9,1977.2,1.24499089]
["bitfinex","ETHUSD",1770901071102,0.002,1977.9,1977.2,2.1791445]
["bitfinex","ETHUSD",1770901071406,0.002,1977.9,1977.3,0.93415361]
["bitfinex","ETHUSD",1770901073012,0.002,1977.9,1977.5,0.93415361]
["bitfinex","ETHUSD",1770901073314,0.002,1978.4,1977.5,0.93415361]
["bitfinex","ETHUSD",1770901074574,0.002,1978.4,1977.7,0.93415361]
["bitfinex","ETHUSD",1770901074977,0.002,1978.4,1977.9,0.93415361]
["bitfinex","ETHUSD",1770901076629,0.002,1978.8,1978.0,0.93415361]
["bitfinex","ETHUSD",1770901077214,0.002,1978.8,1978.2,0.93415361]
["bitfinex","ETHUSD",1770901078185,0.002,1978.8,1978.4,0.93415361]
["bitfinex","ETHUSD",1770901078417,0.002,1978.8,1978.1,1.26383903]
["bitfinex","ETHUSD",1770901078718,0.002,1978.8,1978.2,0.93415361]
["bitfinex","ETHUSD",1770901079227,0.002,1978.8,1978.3,2.19786487]
["bitfinex","ETHUSD",1770901080298,0.002,1978.7,1978.3,2.19786487]
["bitfinex","ETHUSD",1770901081208,0.00151937,1979.0,1978.3,2.19786487]
["bitfinex","ETHUSD",1770901081411,0.00151937,1979.0,1978.4,0.91059672]
["bitfinex","ETHUSD",1770901081818,0.002,1979.4,1978.4,0.91059672]
["bitfinex","ETHUSD",1770901082123,0.002,1979.4,1978.8,0.91059672]
["bitfinex","ETHUSD",1770901082422,0.002,1979.4,1978.9,1.605]
["bitfinex","ETHUSD",1770901083117,0.002,1979.4,1979.0,1.26326427]
["bitfinex","ETHUSD",1770901083323,0.002,1979.4,1979.0,2.17386099]
["bitfinex","ETHUSD",1770901083735,0.002,1979.4,1979.1,0.91059672]
["bitfinex","ETHUSD",1770901083938,0.002,1979.7,1979.1,0.91059672]
["bitfinex","ETHUSD",1770901085210,0.002,1979.7,1979.2,2.17373334]
["bitfinex","ETHUSD",1770901085621,0.002,1979.7,1979.3,0.91059672]
["bitfinex","ETHUSD",1770901086118,0.002,1979.7,1979.3,2.51459672]
["bitfinex","ETHUSD",1770901088622,0.002,1980.1,1979.4,1.26300899]
["bitfinex","ETHUSD",1770901089017,0.002,1980.1,1979.4,2.86700899]
["bitfinex","ETHUSD",1770901089531,0.002,1980.1,1979.4,1.26300899]
["bitfinex","ETHUSD",1770901090937,1.03831952,1980.1,1979.4,1.26300899]
["bitfinex","ETHUSD",1770901092637,0.9751914,1980.1,1979.4,1.26300899]
["bitfinex","ETHUSD",1770901092818,0.9751914,1980.1,1979.3,5.05203597]
["bitfinex","ETHUSD",1770901093141,0.9751914,1980.1,1979.3,5.96363269]
["bitfinex","ETHUSD",1770901093338,0.002,1980.0,1979.3,5.96363269]
["bitfinex","ETHUSD",1770901093523,0.002,1980.0,1979.4,0.05052035]
["bitfinex","ETHUSD",1770901094041,0.9751914,1980.0,1979.4,0.05052035]
["bitfinex","ETHUSD",1770901094545,0.9751914,1980.0,1979.3,0.05152035]
["bitfinex","ETHUSD",1770901095741,0.002,1980.0,1979.4,1.26300899]
["bitfinex","ETHUSD",1770901095954,0.002,1980.0,1979.5,0.0505178]
["bitfinex","ETHUSD",1770901097714,0.002,1980.0,1979.6,1.26288139]
["bitfinex","ETHUSD",1770901098035,0.002,1980.0,1979.7,0.05051269]
["bitfinex","ETHUSD",1770901099042,3.14537226,1980.7,1979.7,0.96110941]
["bitfinex","ETHUSD",1770901099720,1.8831914,1980.7,1979.7,0.96110941]
["bitfinex","ETHUSD",1770901099923,1.8831914,1980.7,1979.8,1.26275381]
["bitfinex","ETHUSD",1770901100248,3.14537612,1980.7,1979.9,0.0505076]
["bitfinex","ETHUSD",1770901100567,0.06510581,1980.8,1979.9,0.96110432]
["bitfinex","ETHUSD",1770901100849,0.06510581,1980.8,1980.0,1.603]
["bitfinex","ETHUSD",1770901100850,0.002,1980.8,1980.0,1.603]
["bitfinex","ETHUSD",1770901101017,0.002,1980.8,1980.1,0.91059672]
["bitfinex","ETHUSD",1770901101820,0.002,1980.8,1980.3,0.91059672]
["bitfinex","ETHUSD",1770901102024,0.002,1980.8,1980.4,1.602]
["bitfinex","ETHUSD",1770901102229,0.06508989,1981.3,1980.4,2.51259672]
["bitfinex","ETHUSD",1770901102629,1.263833,1981.3,1980.4,2.51259672]
["bitfinex","ETHUSD",1770901102845,1.263833,1981.3,1980.4,1.602]
["bitfinex","ETHUSD",1770901102846,0.9731914,1981.2,1980.4,1.602]
["bitfinex","ETHUSD",1770901103847,2.23507352,1981.2,1980.5,1.26230749]
["bitfinex","ETHUSD",1770901104465,5.9579976,1981.8,1980.5,1.26230749]
["bitfinex","ETHUSD",1770901104466,0.39602347,1983.0,1982.2,0.91059672]
["bitfinex","ETHUSD",1770901104750,20.63791272,1983.5,1981.5,1.07602976]
["bitfinex","ETHUSD",1770901104751,0.91059672,1982.2,1981.8,1.17420195]
["bitfinex","ETHUSD",1770901104938,0.9731914,1983.2,1982.0,3.60071945]
["bitfinex","ETHUSD",1770901105142,0.9731914,1983.2,1982.6,1.34968165]
["bitfinex","ETHUSD",1770901105337,0.9731914,1983.2,1982.3,1.34968165]
["bitfinex","ETHUSD",1770901105656,0.9731914,1983.2,1982.4,1.34968165]
["bitfinex","ETHUSD",1770901106152,2.23384391,1983.1,1982.2,1.79957553]
["bitfinex","ETHUSD",1770901106359,0.9731914,1983.0,1982.1,3.06084025]
["bitfinex","ETHUSD",1770901107077,0.9731914,1983.0,1982.2,1.79957553]
["bitfinex","ETHUSD",1770901107355,0.9731914,1983.3,1982.1,3.06085955]
["bitfinex","ETHUSD",1770901107558,0.9731914,1983.3,1982.1,1.26128402]
["bitfinex","ETHUSD",1770901108059,0.9731914,1983.1,1982.0,5.0469138]
["bitfinex","ETHUSD",1770901109750,0.9731914,1983.1,1982.0,0.00151937]
["bitfinex","ETHUSD",1770901110462,0.92778264,1982.9,1982.0,0.00151937]
["bitfinex","ETHUSD",1770901112459,2.207017,1982.8,1982.0,0.00151937]
["bitfinex","ETHUSD",1770901113359,0.94617375,1982.8,1982.0,0.00151937]
["bitfinex","ETHUSD",1770901114729,2.20701918,1982.8,1982.0,0.00151937]
["bitfinex","ETHUSD",1770901115163,2.20701918,1982.8,1982.0,1.34060637]
["bitfinex","ETHUSD",1770901116355,0.94617375,1982.7,1982.0,1.34060637]
["bitfinex","ETHUSD",1770901116558,1.26097044,1982.6,1982.0,1.26287153]
["bitfinex","ETHUSD",1770901116785,1.26097044,1982.6,1982.0,0.00151937]
["bitfinex","ETHUSD",1770901116786,0.94617375,1982.5,1982.0,0.00151937]
["bitfinex","ETHUSD",1770901117961,0.94617375,1982.5,1981.7,2.60062556]
["bitfinex","ETHUSD",1770901118130,0.94617375,1982.5,1981.7,1.26153856]
["bitfinex","ETHUSD",1770901118532,1.26109765,1982.4,1981.5,5.04655528]
["bitfinex","ETHUSD",1770901118849,2.2072714,1982.4,1981.5,5.04655528]
["bitfinex","ETHUSD",1770901119056,0.94617375,1982.3,1981.3,3.04723857]
["bitfinex","ETHUSD",1770901119248,0.909,1982.3,1981.3,1.26178923]
["bitfinex","ETHUSD",1770901119466,0.94617375,1982.2,1981.3,1.26178923]
["bitfinex","ETHUSD",1770901121231,1.26128853,1982.1,1981.2,5.06340512]
["bitfinex","ETHUSD",1770901121562,0.909,1982.3,1981.3,2.7046171]
["bitfinex","ETHUSD",1770901121760,2.17017313,1982.3,1981.4,1.80721612]
["bitfinex","ETHUSD",1770901121947,2.17017313,1982.3,1981.4,0.02176678]
["bitfinex","ETHUSD",1770901122261,0.909,1982.3,1981.4,1.80721612]
["bitfinex","ETHUSD",1770901122461,2.1701648,1982.3,1981.4,1.80721612]
["bitfinex","ETHUSD",1770901123268,2.1701648,1982.3,1981.5,1.26167045]
["bitfinex","ETHUSD",1770901123473,0.909,1982.3,1981.5,1.26167045]
["bitfinex","ETHUSD",1770901123645,2.17016816,1982.3,1981.5,1.26167045]
["bitfinex","ETHUSD",1770901124370,2.17016816,1982.3,1981.5,3.04711979]
["bitfinex","ETHUSD",1770901126140,2.17016816,1982.3,1981.5,3.06551686]
["bitfinex","ETHUSD",1770901126445,2.17016816,1982.3,1981.6,1.78544934]
["bitfinex","ETHUSD",1770901127052,2.17016816,1982.3,1981.5,1.28006752]
["bitfinex","ETHUSD",1770901127255,2.17016816,1982.3,1981.5,3.97943082]
["bitfinex","ETHUSD",1770901128057,0.909,1982.3,1981.5,3.97943082]
["bitfinex","ETHUSD",1770901128240,0.909,1982.3,1981.7,2.6993633]
["bitfinex","ETHUSD",1770901128440,0.909,1982.3,1981.8,0.01841698]
["bitfinex","ETHUSD",1770901128670,0.909,1982.3,1981.8,2.71778028]
["bitfinex","ETHUSD",1770901128859,0.909,1982.3,1981.8,3.63694804]
["bitfinex","ETHUSD",1770901129061,1.26295259,1982.7,1981.9,2.6993633]
["bitfinex","ETHUSD",1770901129260,1.26295259,1982.7,1982.0,2.6993633]
["bitfinex","ETHUSD",1770901129772,0.002,1982.7,1982.1,3.96065183]
["bitfinex","ETHUSD",1770901130348,0.002,1982.7,1982.2,2.6993633]
["bitfinex","ETHUSD",1770901131176,0.002,1982.7,1982.3,2.6993633]
["bitfinex","ETHUSD",1770901131480,0.94817375,1982.7,1982.3,2.6993633]
["bitfinex","ETHUSD",1770901131689,0.94817375,1982.7,1982.2,2.6993633]
["bitfinex","ETHUSD",1770901131885,2.20910496,1982.7,1982.2,3.96056581]
["bitfinex","ETHUSD",1770901132083,0.002,1982.7,1982.2,3.96056581]
["bitfinex","ETHUSD",1770901132382,0.002,1982.7,1982.2,1.26120251]
["bitfinex","ETHUSD",1770901133082,1.26290737,1982.7,1982.2,1.26120251]
["bitfinex","ETHUSD",1770901134261,0.002,1982.7,1982.1,8.6443305]
["bitfinex","ETHUSD",1770901134449,0.002,1982.7,1982.1,4.86048861]
["bitfinex","ETHUSD",1770901135051,0.002,1982.7,1982.1,1.26128853]
["bitfinex","ETHUSD",1770901136251,0.94817375,1982.7,1982.0,6.47052687]
["bitfinex","ETHUSD",1770901136570,0.94817375,1982.7,1982.0,2.87132679]
["bitfinex","ETHUSD",1770901136777,0.94817375,1982.7,1982.0,1.26132679]
["bitfinex","ETHUSD",1770901137065,0.94817375,1982.7,1981.9,1.26136754]
["bitfinex","ETHUSD",1770901139681,1.26097044,1982.6,1981.9,1.26136754]
["bitfinex","ETHUSD",1770901140782,0.99027437,1982.5,1981.8,0.05045917]
["bitfinex","ETHUSD",1770901140984,0.99027437,1982.5,1981.7,1.26254289]
["bitfinex","ETHUSD",1770901141481,0.002,1982.7,1981.8,0.05045917]
["bitfinex","ETHUSD",1770901141653,0.002,1982.7,1981.9,1.26141581]
["bitfinex","ETHUSD",1770901141850,0.002,1982.7,1982.0,0.05045408]
["bitfinex","ETHUSD",1770901142885,0.002,1982.7,1982.0,1.65545408]
["bitfinex","ETHUSD",1770901143255,0.002,1982.7,1982.0,2.55889342]
["bitfinex","ETHUSD",1770901143459,0.002,1982.7,1982.1,0.90343934]
["bitfinex","ETHUSD",1770901143665,0.002,1982.7,1982.2,0.95388833]
["bitfinex","ETHUSD",1770901143866,0.002,1982.7,1982.3,1.26116127]
["bitfinex","ETHUSD",1770901144181,0.002,1982.8,1982.4,0.0504439]
["bitfinex","ETHUSD",1770901144570,0.00151937,1983.0,1982.4,0.95388324]
["bitfinex","ETHUSD",1770901145885,0.00151937,1983.0,1982.5,1.26103404]
["bitfinex","ETHUSD",1770901146092,0.00151937,1983.0,1982.5,2.16447338]
["bitfinex","ETHUSD",1770901146605,0.00151937,1983.0,1982.6,0.90343934]
["bitfinex","ETHUSD",1770901147208,0.909,1983.4,1982.6,0.90343934]
["bitfinex","ETHUSD",1770901147412,0.909,1983.4,1982.7,2.50843934]
["bitfinex","ETHUSD",1770901147702,1.26245023,1983.5,1982.8,0.90343934]
["bitfinex","ETHUSD",1770901149407,0.002,1983.5,1982.9,1.26077966]
["bitfinex","ETHUSD",1770901150209,0.002,1983.5,1982.4,1.2610581]
["bitfinex","ETHUSD",1770901150210,0.99227437,1983.5,1982.4,1.2610581]
["bitfinex","ETHUSD",1770901150406,0.99227437,1983.5,1982.5,0.05044136]
["bitfinex","ETHUSD",1770901150905,0.99227437,1983.5,1982.4,2.913502]
["bitfinex","ETHUSD",1770901151286,0.99027437,1983.3,1982.4,2.913502]
["bitfinex","ETHUSD",1770901151481,0.99027437,1983.3,1982.4,1.311502]
["bitfinex","ETHUSD",1770901151687,0.99027437,1983.3,1982.4,2.913502]
["bitfinex","ETHUSD",1770901151887,0.99027437,1983.3,1982.4,1.311502]
["bitfinex","ETHUSD",1770901152601,0.99027437,1983.2,1982.3,2.21500839]
["bitfinex","ETHUSD",1770901152812,0.99027437,1983.2,1982.1,1.2622552]
["bitfinex","ETHUSD",1770901153400,0.99027437,1983.0,1982.1,1.2622552]
["bitfinex","ETHUSD",1770901155223,0.99027437,1983.0,1982.2,0.05044899]
["bitfinex","ETHUSD",1770901156116,1.26077966,1982.9,1982.1,2.21614608]
["bitfinex","ETHUSD",1770901157111,2.25105403,1982.9,1982.2,0.001]
["bitfinex","ETHUSD",1770901158095,0.99027437,1982.8,1982.2,0.001]
["bitfinex","ETHUSD",1770901158501,0.99027437,1982.7,1982.2,0.001]
["bitfinex","ETHUSD",1770901160010,1.26097044,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1770901160833,2.25122124,1982.7,1982.2,0.001]
["bitfinex","ETHUSD",1770901161397,0.99027437,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1770901162145,0.99027437,1982.4,1981.7,0.001]
["bitfinex","ETHUSD",1770901164229,0.99027437,1982.2,1981.7,0.001]
["bitfinex","ETHUSD",1770901166107,2.98316127,1982.3,1981.7,0.001]
["bitfinex","ETHUSD",1770901167805,3.97343564,1982.3,1981.7,0.001]
["bitfinex","ETHUSD",1770901169810,0.99027437,1982.2,1981.8,0.001]
["bitfinex","ETHUSD",1770901172802,1.26127366,1982.2,1981.8,0.001]
["bitfinex","ETHUSD",1770901173730,2.19764461,1982.4,1981.8,0.001]
["bitfinex","ETHUSD",1770901174032,2.9871318,1982.4,1981.8,0.001]
["bitfinex","ETHUSD",1770901179121,0.93651281,1982.3,1981.8,0.001]
["bitfinex","ETHUSD",1770901179511,1.2611318,1982.4,1981.8,0.001]
["bitfinex","ETHUSD",1770901179713,2.9901318,1982.4,1981.8,0.001]
["bitfinex","ETHUSD",1770901182731,2.9901318,1982.4,1981.9,0.001]
["bitfinex","ETHUSD",1770901182924,0.002,1982.3,1981.9,0.001]
["bitfinex","ETHUSD",1770901186024,0.93851281,1982.3,1981.9,0.001]
["bitfinex","ETHUSD",1770901188246,1.2612249,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1770901191055,0.002,1982.3,1981.8,0.96879825]
["bitfinex","ETHUSD",1770901192550,0.002,1982.3,1982.0,2.22909114]
["bitfinex","ETHUSD",1770901192854,0.002,1982.3,1982.1,0.96779825]
["bitfinex","ETHUSD",1770901193852,0.002,1982.5,1982.1,0.96779825]
["bitfinex","ETHUSD",1770901194548,0.002,1982.5,1982.2,1.2612249]
["bitfinex","ETHUSD",1770901195449,0.002,1982.6,1982.2,1.2612249]
["bitfinex","ETHUSD",1770901195854,0.002,1982.4,1982.2,1.2612249]
["bitfinex","ETHUSD",1770901197540,0.002,1982.4,1982.1,6.67557409]
["bitfinex","ETHUSD",1770901200265,0.002,1982.4,1982.0,0.001]
["bitfinex","ETHUSD",1770901200557,0.96333716,1982.4,1982.0,0.001]
["bitfinex","ETHUSD",1770901201658,0.002,1982.4,1982.0,0.001]
["bitfinex","ETHUSD",1770901202658,0.96333716,1982.4,1982.0,0.001]
["bitfinex","ETHUSD",1770901204055,1.26116127,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1770901205662,1.26309785,1982.4,1982.0,0.001]
["bitfinex","ETHUSD",1770901206170,2.22443501,1982.4,1982.0,0.001]
["bitfinex","ETHUSD",1770901208353,0.002,1982.4,1982.0,0.9753942]
["bitfinex","ETHUSD",1770901208554,0.002,1982.3,1982.0,0.9753942]
["bitfinex","ETHUSD",1770901209540,0.002,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1770901216396,0.002,1982.3,1982.0,2.28720044]
["bitfinex","ETHUSD",1770901217103,0.002,1982.3,1982.0,1.31280624]
["bitfinex","ETHUSD",1770901219298,0.002,1982.3,1982.0,2.28720044]
["bitfinex","ETHUSD",1770901219500,0.002,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1770901220517,0.96333716,1982.3,1981.9,0.001]
["bitfinex","ETHUSD",1770901220813,2.22256206,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1770901221217,2.22256206,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1770901221586,2.22256206,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1770901222877,0.96133716,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1770901224392,0.96133716,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1770901225087,2.22268932,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1770901225989,0.96133716,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1770901227208,1.26147946,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1770901228216,2.22281662,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1770901228424,0.96133716,1982.0,1981.5,0.001]
["bitfinex","ETHUSD",1770901228992,1.753,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1770901229714,0.72841943,1981.9,1981.6,0.9743942]
["bitfinex","ETHUSD",1770901229912,3.0142249,1982.2,1981.6,0.9743942]
["bitfinex","ETHUSD",1770901231532,3.81337996,1982.2,1981.6,2.23598559]
["bitfinex","ETHUSD",1770901233030,3.81337996,1982.2,1981.7,0.001]
["bitfinex","ETHUSD",1770901233214,0.002,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1770901234027,0.97773991,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1770901235221,0.97773991,1982.1,1981.5,0.001]
["bitfinex","ETHUSD",1770901236710,0.97573991,1981.9,1981.3,0.001]
["bitfinex","ETHUSD",1770901236964,0.97573991,1981.8,1981.3,0.001]
["bitfinex","ETHUSD",1770901237244,1.757,1981.9,1981.6,0.9814515]
["bitfinex","ETHUSD",1770901237420,3.01835216,1982.0,1981.5,4.45009436]
["bitfinex","ETHUSD",1770901237619,3.01835216,1982.0,1981.5,0.0504668]
["bitfinex","ETHUSD",1770901237932,3.01835216,1982.0,1981.5,0.9814515]
["bitfinex","ETHUSD",1770901238443,3.01835216,1982.0,1981.3,5.43254586]
["bitfinex","ETHUSD",1770901239454,0.97573991,1981.9,1981.3,6.69429111]
["bitfinex","ETHUSD",1770901240940,0.97573991,1981.9,1981.3,2.24419675]
["bitfinex","ETHUSD",1770901241144,3.01835216,1982.0,1981.3,2.24419675]
["bitfinex","ETHUSD",1770901241444,3.99409207,1982.0,1981.4,0.9814515]
["bitfinex","ETHUSD",1770901241654,3.01835216,1982.0,1981.4,0.9814515]
["bitfinex","ETHUSD",1770901241813,3.01835216,1982.0,1981.4,4.45019262]
["bitfinex","ETHUSD",1770901242012,3.01835216,1982.0,1981.5,0.9814515]
["bitfinex","ETHUSD",1770901242013,1.757,1982.0,1981.5,0.9814515]
["bitfinex","ETHUSD",1770901242224,1.757,1982.0,1981.6,4.45019262]
["bitfinex","ETHUSD",1770901242440,1.757,1982.0,1981.6,5.48210839]
["bitfinex","ETHUSD",1770901242740,1.757,1982.0,1981.6,5.43164412]
["bitfinex","ETHUSD",1770901243523,3.01835307,1982.0,1981.4,0.9814515]
["bitfinex","ETHUSD",1770901243850,3.99409298,1982.0,1981.4,2.24318122]
["bitfinex","ETHUSD",1770901244224,0.97573991,1981.9,1981.3,1.26279498]
["bitfinex","ETHUSD",1770901244426,1.757,1982.0,1981.4,5.43164412]
["bitfinex","ETHUSD",1770901244737,1.757,1982.0,1981.5,0.9814515]
["bitfinex","ETHUSD",1770901244949,3.01835809,1982.0,1981.5,0.9814515]
["bitfinex","ETHUSD",1770901245841,3.01835809,1982.0,1981.5,2.2430688]
["bitfinex","ETHUSD",1770901246054,1.757,1982.0,1981.6,0.001]
["bitfinex","ETHUSD",1770901246263,1.759,1982.0,1981.6,0.001]
["bitfinex","ETHUSD",1770901246429,0.002,1982.0,1981.6,0.9824515]
["bitfinex","ETHUSD",1770901246631,0.002,1982.0,1981.7,0.9814515]
["bitfinex","ETHUSD",1770901247342,0.002,1982.1,1981.7,0.9814515]
["bitfinex","ETHUSD",1770901249254,0.002,1982.1,1981.8,1.26147946]
["bitfinex","ETHUSD",1770901249667,0.002,1982.1,1981.8,2.24293096]
["bitfinex","ETHUSD",1770901250158,0.002,1982.3,1981.9,0.9814515]
["bitfinex","ETHUSD",1770901250342,0.002,1982.3,1982.0,5.43164412]
["bitfinex","ETHUSD",1770901250541,0.002,1982.4,1982.1,0.9814515]
["bitfinex","ETHUSD",1770901251137,0.97573991,1982.3,1981.8,1.26147946]
["bitfinex","ETHUSD",1770901251342,0.002,1982.4,1981.8,3.82993096]
["bitfinex","ETHUSD",1770901252072,0.002,1982.4,1981.9,0.9814515]
["bitfinex","ETHUSD",1770901252782,1.26310062,1982.4,1981.9,0.9814515]
["bitfinex","ETHUSD",1770901256082,1.26310062,1982.4,1981.8,3.83288918]
["bitfinex","ETHUSD",1770901256247,2.23884053,1982.4,1981.8,2.24288918]
["bitfinex","ETHUSD",1770901256445,2.23884053,1982.4,1981.8,2.85143768]
["bitfinex","ETHUSD",1770901256842,2.23884053,1982.4,1981.8,3.83288918]
["bitfinex","ETHUSD",1770901257175,2.23884053,1982.4,1981.8,2.24288918]
["bitfinex","ETHUSD",1770901258457,2.23884053,1982.4,1981.8,6.6930818]
["bitfinex","ETHUSD",1770901258680,2.23884053,1982.4,1982.0,0.9824515]
["bitfinex","ETHUSD",1770901258681,0.002,1982.4,1982.0,0.9824515]
["bitfinex","ETHUSD",1770901258889,0.002,1982.3,1982.0,0.9824515]
["bitfinex","ETHUSD",1770901260281,2.696591,1982.5,1982.1,6.68196005]
["bitfinex","ETHUSD",1770901260481,0.00351937,1983.0,1982.4,0.92002736]
["bitfinex","ETHUSD",1770901260482,1.26423576,1983.0,1982.4,0.92002736]
["bitfinex","ETHUSD",1770901260647,2.1861726,1983.0,1982.4,0.92002736]
["bitfinex","ETHUSD",1770901261547,0.92193684,1982.9,1982.2,0.92002736]
["bitfinex","ETHUSD",1770901261745,0.92193684,1982.9,1982.2,2.51402736]
["bitfinex","ETHUSD",1770901261944,2.1861726,1983.0,1982.2,2.51402736]
["bitfinex","ETHUSD",1770901262179,0.92193684,1982.7,1982.1,0.05045154]
["bitfinex","ETHUSD",1770901262343,0.92193684,1982.7,1982.0,1.595]
["bitfinex","ETHUSD",1770901262553,0.92193684,1982.7,1982.0,0.001]
["bitfinex","ETHUSD",1770901262779,0.92193684,1982.7,1981.9,0.001]
["bitfinex","ETHUSD",1770901262780,0.92193684,1982.6,1981.9,0.001]
["bitfinex","ETHUSD",1770901264056,2.68093684,1982.5,1981.9,0.001]
["bitfinex","ETHUSD",1770901264496,1.26109765,1982.4,1981.9,0.001]
["bitfinex","ETHUSD",1770901264992,3.94202025,1982.5,1981.9,0.001]
["bitfinex","ETHUSD",1770901265355,2.18302025,1982.5,1981.9,0.001]
["bitfinex","ETHUSD",1770901265554,2.18302025,1982.5,1981.9,0.05145663]
["bitfinex","ETHUSD",1770901266501,2.18302025,1982.5,1981.9,0.001]
["bitfinex","ETHUSD",1770901266689,0.92193684,1982.4,1981.9,0.001]
["bitfinex","ETHUSD",1770901267285,1.26108341,1982.5,1981.9,0.001]
["bitfinex","ETHUSD",1770901267696,2.18302025,1982.5,1981.9,0.001]
["bitfinex","ETHUSD",1770901268300,0.92193684,1982.5,1981.9,0.001]
["bitfinex","ETHUSD",1770901268494,0.92193684,1982.5,1981.9,4.45119262]
["bitfinex","ETHUSD",1770901269098,1.759,1982.6,1982.0,0.92002736]
["bitfinex","ETHUSD",1770901269286,1.26086483,1982.8,1982.1,0.9704789]
["bitfinex","ETHUSD",1770901269606,2.18280167,1982.8,1982.1,0.92002736]
["bitfinex","ETHUSD",1770901270709,2.18280167,1982.8,1982.1,2.18126065]
["bitfinex","ETHUSD",1770901270883,0.002,1982.7,1982.1,2.18126065]
["bitfinex","ETHUSD",1770901273208,0.002,1982.7,1982.2,0.92002736]
["bitfinex","ETHUSD",1770901273416,0.002,1982.7,1982.2,0.05044899]
["bitfinex","ETHUSD",1770901273637,0.002,1982.7,1982.3,0.92002736]
["bitfinex","ETHUSD",1770901273788,0.002,1982.7,1982.1,8.22245327]
["bitfinex","ETHUSD",1770901273986,0.92393684,1982.7,1982.1,1.26128309]
["bitfinex","ETHUSD",1770901275721,0.002,1982.7,1982.2,5.37021998]
["bitfinex","ETHUSD",1770901277215,2.18484476,1982.7,1982.1,2.85528309]
["bitfinex","ETHUSD",1770901277788,2.18484476,1982.7,1982.1,3.77531045]
["bitfinex","ETHUSD",1770901277989,0.002,1982.7,1982.1,3.77531045]
["bitfinex","ETHUSD",1770901278183,0.002,1982.7,1982.2,0.92002736]
["bitfinex","ETHUSD",1770901279615,0.002,1982.7,1982.3,1.26116127]
["bitfinex","ETHUSD",1770901280815,0.002,1982.7,1982.3,1.31160771]
["bitfinex","ETHUSD",1770901281319,0.002,1982.7,1982.3,1.26116127]
["bitfinex","ETHUSD",1770901281512,0.002,1982.7,1982.3,2.18118863]
["bitfinex","ETHUSD",1770901282417,0.002,1982.7,1982.4,5.37021998]
["bitfinex","ETHUSD",1770901282823,0.002,1982.7,1982.3,1.26116127]
["bitfinex","ETHUSD",1770901283224,0.002,1982.7,1982.2,1.6]
["bitfinex","ETHUSD",1770901283225,0.002,1982.6,1982.2,1.6]
["bitfinex","ETHUSD",1770901283830,0.002,1982.6,1982.2,6.05019262]
["bitfinex","ETHUSD",1770901284000,0.002,1982.7,1982.4,4.45019262]
["bitfinex","ETHUSD",1770901284202,0.00351937,1983.0,1982.6,4.45019262]
["bitfinex","ETHUSD",1770901284996,0.00351937,1983.0,1982.6,5.37021998]
["bitfinex","ETHUSD",1770901285192,0.00351937,1983.0,1982.7,1.26090684]
["bitfinex","ETHUSD",1770901285427,0.00351937,1983.0,1982.6,6.63114029]
["bitfinex","ETHUSD",1770901285893,0.00351937,1983.0,1982.6,5.71111293]
["bitfinex","ETHUSD",1770901286825,0.92545621,1983.0,1982.2,1.26118788]
["bitfinex","ETHUSD",1770901287195,2.1827165,1982.9,1982.2,1.26118788]
["bitfinex","ETHUSD",1770901288314,2.1827165,1982.9,1982.2,2.18121524]
["bitfinex","ETHUSD",1770901290631,0.99889846,1982.8,1982.2,1.26118788]
["bitfinex","ETHUSD",1770901291830,1.26077966,1982.9,1982.2,2.19971447]
["bitfinex","ETHUSD",1770901292429,0.99889846,1982.9,1982.2,2.19971447]
["bitfinex","ETHUSD",1770901292625,0.99889846,1982.9,1982.2,3.80671447]
["bitfinex","ETHUSD",1770901295234,1.26084325,1982.8,1982.2,3.80671447]
["bitfinex","ETHUSD",1770901295451,0.99889846,1982.7,1982.0,0.001]
["bitfinex","ETHUSD",1770901295724,5.71103587,1982.8,1982.1,0.001]
["bitfinex","ETHUSD",1770901295725,0.99889846,1982.5,1982.1,0.001]
["bitfinex","ETHUSD",1770901297302,0.99889846,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1770901299543,1.2612249,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1770901299732,1.2612249,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1770901299733,2.26012336,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1770901299906,0.99889846,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1770901300329,0.99752812,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1770901301726,0.99889846,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1770901304245,2.26025062,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1770901304437,0.99889846,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1770901306510,0.99889846,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1770901307140,0.99889846,1981.7,1981.3,0.001]
["bitfinex","ETHUSD",1770901307347,0.99889846,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1770901308441,1.26160678,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1770901308947,1.26160678,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1770901310046,1.26160678,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1770901310047,0.99889846,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1770901310246,2.76289846,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1770901310451,0.99889846,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1770901310615,1.26177987,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1770901310810,1.765,1981.3,1980.9,0.93952659]
["bitfinex","ETHUSD",1770901311036,1.765,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1770901312215,0.99889846,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1770901312422,0.99889846,1981.2,1980.7,0.001]
["bitfinex","ETHUSD",1770901312423,1.26192519,1981.1,1980.7,0.001]
["bitfinex","ETHUSD",1770901312622,0.99889846,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1770901313360,0.99889846,1981.0,1980.1,9.49982563]
["bitfinex","ETHUSD",1770901313361,1.767,1980.9,1980.1,0.93852659]
["bitfinex","ETHUSD",1770901313541,1.767,1980.9,1980.2,0.98902653]
["bitfinex","ETHUSD",1770901313749,2.76589846,1980.9,1980.0,2.25416662]
["bitfinex","ETHUSD",1770901313952,0.99889846,1980.8,1980.0,2.25416662]
["bitfinex","ETHUSD",1770901314247,0.99889846,1980.8,1980.0,2.20366157]
["bitfinex","ETHUSD",1770901314443,2.26107849,1980.7,1980.0,0.94104596]
["bitfinex","ETHUSD",1770901314623,2.26107849,1980.7,1980.0,2.20367058]
["bitfinex","ETHUSD",1770901314827,1.26216509,1980.8,1980.2,0.93852659]
["bitfinex","ETHUSD",1770901315041,1.26216509,1980.8,1980.2,0.98902653]
["bitfinex","ETHUSD",1770901315665,2.26106355,1980.8,1980.0,2.25417563]
["bitfinex","ETHUSD",1770901316157,2.26106355,1980.8,1980.0,1.31564904]
["bitfinex","ETHUSD",1770901316359,0.99889846,1980.7,1980.0,1.31564904]
["bitfinex","ETHUSD",1770901316949,2.26112736,1980.7,1980.0,2.25417563]
["bitfinex","ETHUSD",1770901317465,1.26216812,1980.8,1980.0,1.31564904]
["bitfinex","ETHUSD",1770901317762,1.767,1980.8,1980.1,0.93852659]
["bitfinex","ETHUSD",1770901317963,2.17090058,1981.2,1980.3,0.93852659]
["bitfinex","ETHUSD",1770901318146,3.93690058,1981.2,1980.5,0.93852659]
["bitfinex","ETHUSD",1770901318329,3.93690058,1981.2,1980.7,0.93852659]
["bitfinex","ETHUSD",1770901318330,2.675,1981.2,1980.7,0.93852659]
["bitfinex","ETHUSD",1770901318961,2.675,1981.2,1980.8,1.26211631]
["bitfinex","ETHUSD",1770901319163,3.93686637,1981.2,1980.5,2.251278]
["bitfinex","ETHUSD",1770901319366,3.93686637,1981.2,1980.5,2.20078571]
["bitfinex","ETHUSD",1770901320568,3.93686637,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1770901320931,2.677,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1770901321333,0.90315694,1981.1,1980.4,1.26234561]
["bitfinex","ETHUSD",1770901321571,2.17286263,1981.2,1980.5,0.88441452]
["bitfinex","ETHUSD",1770901322087,3.07601957,1981.2,1980.4,0.05049484]
["bitfinex","ETHUSD",1770901322279,0.90315694,1981.1,1980.1,1.26252401]
["bitfinex","ETHUSD",1770901322434,0.90315694,1980.9,1980.0,0.00251937]
["bitfinex","ETHUSD",1770901323063,0.90315694,1980.7,1980.0,0.00251937]
["bitfinex","ETHUSD",1770901323266,0.90315694,1980.5,1980.0,0.00251937]
["bitfinex","ETHUSD",1770901323940,2.16527325,1980.8,1980.0,0.00251937]
["bitfinex","ETHUSD",1770901324137,2.66815694,1980.7,1980.0,0.00251937]
["bitfinex","ETHUSD",1770901324337,0.90315694,1980.7,1980.0,0.00251937]
["bitfinex","ETHUSD",1770901324577,1.26209621,1980.9,1980.0,0.88693389]
["bitfinex","ETHUSD",1770901324578,2.16525315,1980.9,1980.0,0.88693389]
["bitfinex","ETHUSD",1770901324740,0.90315694,1980.9,1980.1,0.93491701]
["bitfinex","ETHUSD",1770901325074,1.2639024,1981.2,1980.3,0.88441452]
["bitfinex","ETHUSD",1770901325273,0.90315694,1981.1,1980.3,0.93490935]
["bitfinex","ETHUSD",1770901326911,2.16705934,1981.2,1980.3,0.93490935]
["bitfinex","ETHUSD",1770901327100,2.16705934,1981.2,1980.4,1.26237123]
["bitfinex","ETHUSD",1770901327268,2.16701883,1981.2,1980.4,1.31286096]
["bitfinex","ETHUSD",1770901327468,0.90315694,1981.1,1980.4,1.31286096]
["bitfinex","ETHUSD",1770901327680,0.90315694,1981.1,1980.4,1.26237123]
["bitfinex","ETHUSD",1770901330605,1.26388531,1981.2,1980.4,0.93490681]
["bitfinex","ETHUSD",1770901330805,1.26386167,1981.2,1980.4,0.93490681]
["bitfinex","ETHUSD",1770901331175,0.90315694,1981.1,1980.3,5.04948495]
["bitfinex","ETHUSD",1770901331666,0.90315694,1981.1,1980.4,0.05048719]
["bitfinex","ETHUSD",1770901332296,1.26386167,1981.2,1980.4,0.93490171]
["bitfinex","ETHUSD",1770901332483,0.90315694,1981.1,1980.4,1.26232614]
["bitfinex","ETHUSD",1770901333730,0.90315694,1981.1,1980.4,1.26332614]
["bitfinex","ETHUSD",1770901334007,0.002,1981.0,1980.4,1.26332614]
["bitfinex","ETHUSD",1770901334372,0.90515694,1981.0,1980.4,1.26332614]
["bitfinex","ETHUSD",1770901334716,0.90315694,1980.8,1980.4,0.001]
["bitfinex","ETHUSD",1770901335098,2.16719655,1981.0,1980.4,0.001]
["bitfinex","ETHUSD",1770901335677,2.16719655,1981.0,1980.4,0.93590936]
["bitfinex","ETHUSD",1770901335678,0.002,1981.0,1980.4,0.93590936]
["bitfinex","ETHUSD",1770901336578,0.90515694,1981.0,1980.4,0.05149484]
["bitfinex","ETHUSD",1770901336779,0.90515694,1981.0,1980.4,0.001]
["bitfinex","ETHUSD",1770901337275,0.002,1981.0,1980.4,1.26337084]
["bitfinex","ETHUSD",1770901337792,0.90515694,1981.0,1980.4,1.26337084]
["bitfinex","ETHUSD",1770901338079,0.90515694,1981.0,1980.4,1.2633671]
["bitfinex","ETHUSD",1770901338696,0.002,1981.0,1980.4,0.05149484]
["bitfinex","ETHUSD",1770901338911,1.26399648,1981.0,1980.4,0.001]
["bitfinex","ETHUSD",1770901339209,2.16715342,1981.0,1980.4,0.001]
["bitfinex","ETHUSD",1770901339383,0.90315694,1980.9,1980.4,0.001]
["bitfinex","ETHUSD",1770901340810,1.26211631,1980.8,1980.4,0.001]
["bitfinex","ETHUSD",1770901341309,2.16527325,1980.8,1980.4,0.001]
["bitfinex","ETHUSD",1770901342612,0.90315694,1980.8,1980.4,0.001]
["bitfinex","ETHUSD",1770901342994,1.26209202,1980.9,1980.4,0.001]
["bitfinex","ETHUSD",1770901343206,0.002,1981.0,1980.4,0.001]
["bitfinex","ETHUSD",1770901343397,0.002,1981.0,1980.4,0.88541452]
["bitfinex","ETHUSD",1770901345585,0.002,1981.0,1980.4,0.93590936]
["bitfinex","ETHUSD",1770901345820,0.002,1981.0,1980.5,1.26230749]
["bitfinex","ETHUSD",1770901346124,0.90515694,1981.0,1980.4,0.001]
["bitfinex","ETHUSD",1770901346621,0.90515694,1981.0,1980.5,0.001]
["bitfinex","ETHUSD",1770901347221,0.90315694,1980.8,1980.0,0.00251937]
["bitfinex","ETHUSD",1770901348530,0.90315694,1980.6,1980.0,0.00251937]
["bitfinex","ETHUSD",1770901350524,0.99735595,1980.4,1980.0,0.00251937]
["bitfinex","ETHUSD",1770901350827,0.99735595,1980.3,1980.0,0.00251937]
["bitfinex","ETHUSD",1770901351406,0.99483146,1980.3,1980.0,0.00251937]
["bitfinex","ETHUSD",1770901352512,0.90396209,1980.1,1979.5,0.001]
["bitfinex","ETHUSD",1770901353528,2.16642519,1980.3,1979.5,0.88893901]
["bitfinex","ETHUSD",1770901353732,0.90396209,1980.2,1979.3,0.001]
["bitfinex","ETHUSD",1770901354028,0.90396209,1980.2,1979.3,1.26406082]
["bitfinex","ETHUSD",1770901354227,0.90396209,1980.2,1979.3,0.001]
["bitfinex","ETHUSD",1770901354619,0.90396209,1980.0,1979.3,0.001]
["bitfinex","ETHUSD",1770901356702,0.90396209,1980.2,1979.3,0.001]
["bitfinex","ETHUSD",1770901358720,0.90396209,1980.0,1979.4,0.001]
["bitfinex","ETHUSD",1770901360703,1.26269003,1979.9,1979.4,0.001]
["bitfinex","ETHUSD",1770901361405,2.16665212,1979.9,1979.4,0.001]
["bitfinex","ETHUSD",1770901361937,0.90396209,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1770901362522,0.90396209,1979.8,1979.2,0.001]
["bitfinex","ETHUSD",1770901362735,0.90396209,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1770901364642,1.26294518,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1770901364838,0.90396209,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1770901366627,1.26294518,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1770901366798,0.90396209,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1770901367724,0.90396209,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1770901368829,1.26275381,1979.8,1979.2,0.001]
["bitfinex","ETHUSD",1770901370745,1.26275381,1979.8,1979.0,0.00151937]
["bitfinex","ETHUSD",1770901370746,0.90396209,1979.6,1979.0,0.00151937]
["bitfinex","ETHUSD",1770901371152,1.757,1979.7,1979.0,0.88945838]
["bitfinex","ETHUSD",1770901371153,3.01982212,1979.7,1979.0,0.88945838]
["bitfinex","ETHUSD",1770901372122,0.90396209,1979.6,1979.0,0.00151937]
["bitfinex","ETHUSD",1770901372956,0.90396209,1979.6,1979.1,0.001]
["bitfinex","ETHUSD",1770901373132,2.16690727,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1770901373332,0.90396209,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1770901373554,0.90396209,1979.4,1978.4,1.26361713]
["bitfinex","ETHUSD",1770901375050,1.2630728,1979.3,1978.3,5.05464581]
["bitfinex","ETHUSD",1770901375252,0.90396209,1979.2,1978.3,5.05464581]
["bitfinex","ETHUSD",1770901375554,0.90396209,1979.2,1978.3,1.26371126]
["bitfinex","ETHUSD",1770901376053,1.757,1979.3,1978.4,0.88793901]
["bitfinex","ETHUSD",1770901376257,0.90396209,1979.7,1978.4,0.9384849]
["bitfinex","ETHUSD",1770901376425,1.26275381,1979.8,1978.6,0.88793901]
["bitfinex","ETHUSD",1770901376625,2.1667159,1979.8,1978.8,0.88793901]
["bitfinex","ETHUSD",1770901376825,0.90396209,1979.7,1978.7,0.93847724]
["bitfinex","ETHUSD",1770901377222,1.26288139,1979.6,1978.8,2.15133096]
["bitfinex","ETHUSD",1770901379324,2.16677968,1979.7,1978.9,0.88793901]
["bitfinex","ETHUSD",1770901379528,2.16677968,1979.7,1978.9,0.93847213]
["bitfinex","ETHUSD",1770901381143,2.16678513,1979.7,1978.9,0.93847213]
["bitfinex","ETHUSD",1770901381364,2.16678513,1979.7,1979.0,1.26326427]
["bitfinex","ETHUSD",1770901381748,0.94938489,1979.9,1979.1,0.93846702]
["bitfinex","ETHUSD",1770901381953,0.002,1979.9,1979.1,0.93846702]
["bitfinex","ETHUSD",1770901382534,0.002,1979.9,1979.3,0.88793901]
["bitfinex","ETHUSD",1770901382733,0.002,1979.9,1979.5,0.88793901]
["bitfinex","ETHUSD",1770901382963,0.94738489,1980.5,1979.5,0.88793901]
["bitfinex","ETHUSD",1770901383351,0.002,1980.7,1979.8,1.26275381]
["bitfinex","ETHUSD",1770901383536,0.94938489,1980.7,1979.9,1.57]
["bitfinex","ETHUSD",1770901383959,0.002,1980.7,1980.0,0.88793901]
["bitfinex","ETHUSD",1770901384682,0.00351937,1981.0,1980.0,0.88793901]
["bitfinex","ETHUSD",1770901384893,0.00351937,1981.0,1980.2,0.88793901]
["bitfinex","ETHUSD",1770901385052,2.21289859,1981.0,1980.0,0.88793901]
["bitfinex","ETHUSD",1770901385366,1.2655137,1981.0,1980.0,0.88793901]
["bitfinex","ETHUSD",1770901385561,1.2655137,1981.0,1980.1,1.26256249]
["bitfinex","ETHUSD",1770901385562,0.94738489,1980.7,1980.1,1.26256249]
["bitfinex","ETHUSD",1770901386739,0.94938489,1980.7,1980.1,1.26256249]
["bitfinex","ETHUSD",1770901388161,2.21161311,1980.7,1980.1,1.26256249]
["bitfinex","ETHUSD",1770901388541,0.94938489,1980.7,1980.1,1.26256249]
["bitfinex","ETHUSD",1770901388962,2.21156938,1980.7,1980.1,1.26256249]
["bitfinex","ETHUSD",1770901389473,0.94938489,1980.7,1980.1,1.26256249]
["bitfinex","ETHUSD",1770901389675,0.002,1980.7,1980.1,1.26256249]
["bitfinex","ETHUSD",1770901391274,0.94938489,1980.7,1980.1,2.83356249]
["bitfinex","ETHUSD",1770901391458,0.94938489,1980.7,1980.0,1.571]
["bitfinex","ETHUSD",1770901392848,2.21160389,1980.7,1980.1,1.26256249]
["bitfinex","ETHUSD",1770901393863,2.21160389,1980.7,1980.0,1.571]
["bitfinex","ETHUSD",1770901394953,0.94938489,1980.7,1980.0,1.571]
["bitfinex","ETHUSD",1770901395158,0.002,1980.7,1980.1,0.88793901]
["bitfinex","ETHUSD",1770901395584,0.002,1980.7,1980.1,0.9384415]
["bitfinex","ETHUSD",1770901396401,0.002,1980.7,1980.2,1.26249873]
["bitfinex","ETHUSD",1770901396558,0.94738489,1980.6,1980.1,1.26255664]
["bitfinex","ETHUSD",1770901396758,0.94738489,1980.6,1979.8,0.88793901]
["bitfinex","ETHUSD",1770901397081,0.94738489,1980.6,1979.8,0.93844916]
["bitfinex","ETHUSD",1770901397680,0.002,1980.7,1979.8,0.93844916]
["bitfinex","ETHUSD",1770901398089,0.94938489,1980.7,1979.8,0.93844916]
["bitfinex","ETHUSD",1770901398463,2.21158718,1980.7,1979.9,1.26269003]
["bitfinex","ETHUSD",1770901398662,2.21158718,1980.7,1979.9,1.26369003]
["bitfinex","ETHUSD",1770901399059,0.002,1980.7,1980.0,0.93844406]
["bitfinex","ETHUSD",1770901400086,2.21157064,1980.7,1980.0,0.05050505]
["bitfinex","ETHUSD",1770901400490,2.21157064,1980.7,1980.1,1.569]
["bitfinex","ETHUSD",1770901401199,2.21157064,1980.7,1980.0,1.31310717]
["bitfinex","ETHUSD",1770901401487,2.21157064,1980.7,1980.1,1.569]
["bitfinex","ETHUSD",1770901402390,2.21157064,1980.7,1980.0,1.31310717]
["bitfinex","ETHUSD",1770901402589,2.21157064,1980.7,1980.1,1.568]
["bitfinex","ETHUSD",1770901404395,2.21157064,1980.7,1980.0,1.31310717]
["bitfinex","ETHUSD",1770901404575,2.21157064,1980.7,1980.1,1.568]
["bitfinex","ETHUSD",1770901406676,0.94938489,1980.7,1980.1,2.83052277]
["bitfinex","ETHUSD",1770901406877,0.002,1980.7,1980.1,2.82952277]
["bitfinex","ETHUSD",1770901408714,0.002,1980.7,1980.1,3.71746178]
["bitfinex","ETHUSD",1770901409599,0.002,1980.7,1980.2,0.93843895]
["bitfinex","ETHUSD",1770901409806,0.002,1980.7,1980.2,0.05049994]
["bitfinex","ETHUSD",1770901410005,0.002,1980.7,1979.9,0.0515076]
["bitfinex","ETHUSD",1770901410006,0.94938489,1980.7,1979.9,0.0515076]
["bitfinex","ETHUSD",1770901410176,0.94938489,1980.7,1980.2,1.569]
["bitfinex","ETHUSD",1770901410779,0.94938489,1980.7,1980.2,1.57]
["bitfinex","ETHUSD",1770901411319,0.94938489,1980.7,1979.9,0.001]
["bitfinex","ETHUSD",1770901411523,0.94050782,1980.5,1979.9,0.001]
["bitfinex","ETHUSD",1770901415642,0.94050782,1980.3,1979.9,0.001]
["bitfinex","ETHUSD",1770901415793,0.94050782,1980.3,1979.3,1.26406839]
["bitfinex","ETHUSD",1770901415994,0.94050782,1980.3,1979.3,0.05152291]
["bitfinex","ETHUSD",1770901416192,0.94050782,1980.5,1979.6,5.49479401]
["bitfinex","ETHUSD",1770901416417,0.94050782,1980.5,1979.8,2.040925]
["bitfinex","ETHUSD",1770901416622,0.94050782,1980.5,1979.7,0.9905127]
["bitfinex","ETHUSD",1770901417005,0.94050782,1980.5,1979.6,1.53051525]
["bitfinex","ETHUSD",1770901417294,0.94050782,1980.5,1979.6,1.61551525]
["bitfinex","ETHUSD",1770901417699,0.94050782,1980.3,1979.6,1.61551525]
["bitfinex","ETHUSD",1770901417910,0.94050782,1980.3,1979.5,1.31344898]
["bitfinex","ETHUSD",1770901418113,0.94050782,1980.3,1979.5,2.87744898]
["bitfinex","ETHUSD",1770901418725,0.94050782,1980.3,1979.6,2.211338]
["bitfinex","ETHUSD",1770901418923,0.94050782,1980.3,1979.7,0.0505127]
["bitfinex","ETHUSD",1770901419228,0.94050782,1980.3,1979.6,0.05051525]
["bitfinex","ETHUSD",1770901420828,1.26245178,1980.3,1979.6,1.31339046]
["bitfinex","ETHUSD",1770901421032,0.94050782,1980.2,1979.6,1.31339046]
["bitfinex","ETHUSD",1770901422731,0.94050782,1980.2,1979.5,1.61451525]
["bitfinex","ETHUSD",1770901423027,0.94050782,1980.1,1979.5,2.8774523]
["bitfinex","ETHUSD",1770901423421,0.94050782,1980.1,1979.5,2.8764523]
["bitfinex","ETHUSD",1770901430340,0.002,1980.2,1979.6,0.88793901]
["bitfinex","ETHUSD",1770901430512,0.002,1980.2,1979.8,0.88793901]
["bitfinex","ETHUSD",1770901430712,0.002,1980.2,1980.0,0.88793901]
["bitfinex","ETHUSD",1770901432537,0.002,1980.2,1979.9,1.61550503]
["bitfinex","ETHUSD",1770901432741,0.002,1980.2,1979.8,1.3132188]
["bitfinex","ETHUSD",1770901432939,0.002,1980.2,1979.8,2.8792188]
["bitfinex","ETHUSD",1770901433314,0.002,1980.2,1979.8,1.6165031]
["bitfinex","ETHUSD",1770901433936,0.002,1980.2,1979.8,2.87925062]
["bitfinex","ETHUSD",1770901436447,0.002,1980.2,1979.8,3.76718963]
["bitfinex","ETHUSD",1770901436643,0.002,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1770901436963,0.002,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1770901438023,0.002,1980.1,1980.0,1.57]
["bitfinex","ETHUSD",1770901440822,0.002,1980.1,1980.0,1.572]
["bitfinex","ETHUSD",1770901442040,0.002,1980.1,1979.9,1.26366615]
["bitfinex","ETHUSD",1770901442387,0.002,1980.1,1980.0,1.573]
["bitfinex","ETHUSD",1770901442693,0.002,1980.2,1980.0,1.573]
["bitfinex","ETHUSD",1770901442979,0.002,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1770901443289,0.93933251,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1770901443834,0.002,1980.3,1979.9,1.26368081]
["bitfinex","ETHUSD",1770901444237,0.002,1980.3,1979.9,0.05149154]
["bitfinex","ETHUSD",1770901445384,0.93933251,1980.3,1979.9,0.001]
["bitfinex","ETHUSD",1770901445588,0.002,1980.3,1980.0,1.574]
["bitfinex","ETHUSD",1770901445956,2.20181529,1980.3,1979.9,1.575]
["bitfinex","ETHUSD",1770901446791,0.93933251,1980.3,1979.9,2.83768533]
["bitfinex","ETHUSD",1770901447492,2.20177407,1980.3,1979.9,1.575]
["bitfinex","ETHUSD",1770901448100,0.93933251,1980.3,1979.9,2.83768812]
["bitfinex","ETHUSD",1770901448402,0.93933251,1980.3,1979.9,1.26368812]
["bitfinex","ETHUSD",1770901448596,0.93933251,1980.3,1979.9,2.83868812]
["bitfinex","ETHUSD",1770901449593,0.002,1980.2,1979.9,2.83868812]
["bitfinex","ETHUSD",1770901449901,0.002,1980.2,1979.9,1.576]
["bitfinex","ETHUSD",1770901450104,0.002,1980.2,1979.9,2.83868796]
["bitfinex","ETHUSD",1770901450873,0.002,1980.2,1979.9,2.88919555]
["bitfinex","ETHUSD",1770901451896,0.002,1980.2,1979.9,2.83868705]
["bitfinex","ETHUSD",1770901452104,0.002,1980.2,1980.0,2.8406135]
["bitfinex","ETHUSD",1770901453307,0.002,1980.2,1980.0,1.578]
["bitfinex","ETHUSD",1770901453509,0.002,1980.2,1980.0,2.84061953]
["bitfinex","ETHUSD",1770901453805,2.20151305,1980.7,1980.1,4.50680073]
["bitfinex","ETHUSD",1770901454007,0.93933251,1980.7,1980.1,4.50680073]
["bitfinex","ETHUSD",1770901454208,0.93933251,1980.7,1980.2,1.26249873]
["bitfinex","ETHUSD",1770901454371,0.93933251,1980.7,1980.3,1.58]
["bitfinex","ETHUSD",1770901454571,0.002,1980.7,1980.3,6.03629825]
["bitfinex","ETHUSD",1770901454775,0.002,1980.7,1980.3,6.92423726]
["bitfinex","ETHUSD",1770901454999,0.002,1980.7,1980.3,2.46793901]
["bitfinex","ETHUSD",1770901455198,0.002,1980.7,1980.3,2.5184364]
["bitfinex","ETHUSD",1770901456997,0.002,1980.7,1980.4,1.26237123]
["bitfinex","ETHUSD",1770901457294,0.93933251,1980.7,1980.2,0.05049994]
["bitfinex","ETHUSD",1770901457520,0.93933251,1980.7,1980.2,1.582]
["bitfinex","ETHUSD",1770901457714,0.93933251,1980.7,1980.3,1.583]
["bitfinex","ETHUSD",1770901458629,0.93933251,1980.7,1980.1,0.05050249]
["bitfinex","ETHUSD",1770901458797,0.93933251,1980.7,1980.1,1.582]
["bitfinex","ETHUSD",1770901459535,0.93733251,1980.5,1980.1,1.582]
["bitfinex","ETHUSD",1770901460038,0.93733251,1980.5,1979.9,1.31414536]
["bitfinex","ETHUSD",1770901460200,0.93733251,1980.5,1980.0,1.582]
["bitfinex","ETHUSD",1770901461629,0.93733251,1980.5,1980.1,1.26256249]
["bitfinex","ETHUSD",1770901461828,0.93733251,1980.5,1980.1,1.31306498]
["bitfinex","ETHUSD",1770901463509,0.002,1980.6,1980.1,1.31306498]
["bitfinex","ETHUSD",1770901465329,0.93933251,1980.6,1980.1,1.31306498]
["bitfinex","ETHUSD",1770901466707,0.93933251,1980.6,1980.1,1.31306264]
["bitfinex","ETHUSD",1770901466909,0.93933251,1980.6,1980.2,1.585]
["bitfinex","ETHUSD",1770901467340,0.93933251,1980.6,1980.2,2.84748372]
["bitfinex","ETHUSD",1770901468052,2.20157657,1980.6,1980.2,2.84748372]
["bitfinex","ETHUSD",1770901468415,0.93733251,1980.5,1980.2,1.585]
["bitfinex","ETHUSD",1770901469349,0.93733251,1980.5,1980.1,1.31301869]
["bitfinex","ETHUSD",1770901469645,0.93733251,1980.5,1980.2,1.586]
["bitfinex","ETHUSD",1770901471649,0.002,1980.6,1980.2,2.84847272]
["bitfinex","ETHUSD",1770901471839,0.91695186,1980.6,1980.2,2.84847272]
["bitfinex","ETHUSD",1770901472036,0.91695186,1980.6,1980.1,0.05050249]
["bitfinex","ETHUSD",1770901472346,0.91695186,1980.6,1980.1,0.911]
["bitfinex","ETHUSD",1770901472754,0.91695186,1980.6,1980.0,0.001]
["bitfinex","ETHUSD",1770901472934,0.91695186,1980.6,1980.0,1.588]
["bitfinex","ETHUSD",1770901474154,0.91495186,1980.4,1980.0,1.588]
["bitfinex","ETHUSD",1770901474653,0.91495186,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1770901476138,2.17738684,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1770901478558,0.002,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1770901478758,2.17925944,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1770901480058,0.002,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1770901480563,0.002,1980.6,1980.2,6.60716294]
["bitfinex","ETHUSD",1770901480733,0.002,1980.6,1980.3,1.586]
["bitfinex","ETHUSD",1770901481373,0.91695186,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1770901481572,0.91695186,1980.6,1980.1,2.8505561]
["bitfinex","ETHUSD",1770901482569,0.91495186,1980.5,1980.1,1.588]
["bitfinex","ETHUSD",1770901483144,0.91495186,1980.5,1980.1,2.85056072]
["bitfinex","ETHUSD",1770901483641,0.91495186,1980.5,1980.1,1.26356072]
["bitfinex","ETHUSD",1770901484079,0.002,1980.6,1980.1,1.26356072]
["bitfinex","ETHUSD",1770901484365,2.17920079,1980.6,1980.1,1.26356072]
["bitfinex","ETHUSD",1770901484863,0.91495186,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1770901485230,0.91495186,1980.5,1980.1,1.59]
["bitfinex","ETHUSD",1770901485625,0.91495186,1980.5,1979.9,0.001]
["bitfinex","ETHUSD",1770901486845,1.26237123,1980.4,1979.9,0.001]
["bitfinex","ETHUSD",1770901487050,0.91495186,1980.3,1979.9,0.001]
["bitfinex","ETHUSD",1770901488234,0.91495186,1980.3,1980.2,0.001]
["bitfinex","ETHUSD",1770901488872,2.17738684,1980.3,1980.2,0.001]
["bitfinex","ETHUSD",1770901489034,0.91495186,1980.3,1980.2,0.001]
["bitfinex","ETHUSD",1770901492448,2.1793267,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1770901493373,0.91495186,1980.3,1980.2,0.001]
["bitfinex","ETHUSD",1770901495442,0.002,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1770901496976,0.91695186,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1770901498577,0.002,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1770901498969,1.26437642,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1770901499977,0.91695186,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1770901500899,0.002,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1770901501096,0.002,1980.3,1980.2,0.001]
["bitfinex","ETHUSD",1770901505669,0.002,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1770901505990,0.002,1980.8,1980.3,0.88793901]
["bitfinex","ETHUSD",1770901506203,0.002,1980.8,1980.5,0.88793901]
["bitfinex","ETHUSD",1770901506378,0.00351937,1981.0,1980.6,0.88793901]
["bitfinex","ETHUSD",1770901506581,2.17459153,1980.8,1980.2,0.05149452]
["bitfinex","ETHUSD",1770901506760,0.002,1980.9,1980.3,0.88793901]
["bitfinex","ETHUSD",1770901506961,0.002,1980.8,1980.4,4.45368077]
["bitfinex","ETHUSD",1770901507265,0.002,1980.8,1980.3,1.63548942]
["bitfinex","ETHUSD",1770901507479,0.002,1980.8,1980.3,1.63648942]
["bitfinex","ETHUSD",1770901508706,0.002,1980.8,1980.4,1.26237123]
["bitfinex","ETHUSD",1770901509208,0.00351937,1981.0,1980.4,6.60399101]
["bitfinex","ETHUSD",1770901509402,0.002,1980.9,1980.5,0.88793901]
["bitfinex","ETHUSD",1770901509607,0.00551937,1981.0,1980.6,4.45368077]
["bitfinex","ETHUSD",1770901509908,0.002,1981.3,1980.8,5.34161978]
["bitfinex","ETHUSD",1770901510098,2.17613393,1981.6,1981.1,4.45368077]
["bitfinex","ETHUSD",1770901510278,2.17613393,1981.6,1981.1,6.04168077]
["bitfinex","ETHUSD",1770901510476,2.17613393,1981.6,1981.1,1.588]
["bitfinex","ETHUSD",1770901510888,0.91447522,1981.6,1981.2,1.26186149]
["bitfinex","ETHUSD",1770901511085,2.17608384,1981.6,1981.1,2.84987746]
["bitfinex","ETHUSD",1770901511273,0.002,1981.6,1981.1,2.84987746]
["bitfinex","ETHUSD",1770901511491,0.002,1981.6,1981.1,7.30355823]
["bitfinex","ETHUSD",1770901511691,0.002,1981.6,1981.3,4.45368077]
["bitfinex","ETHUSD",1770901512607,1.26345382,1981.9,1981.3,4.45368077]
["bitfinex","ETHUSD",1770901512608,0.00151937,1982.0,1981.5,4.45368077]
["bitfinex","ETHUSD",1770901512905,2.17391768,1981.9,1981.6,1.59]
["bitfinex","ETHUSD",1770901513104,0.91247522,1981.9,1981.6,1.59]
["bitfinex","ETHUSD",1770901514707,0.00151937,1982.0,1981.6,1.59]
["bitfinex","ETHUSD",1770901514909,0.00151937,1982.0,1981.6,2.85159084]
["bitfinex","ETHUSD",1770901515606,0.00151937,1982.0,1981.6,1.59]
["bitfinex","ETHUSD",1770901516380,0.00151937,1982.0,1981.5,5.71530336]
["bitfinex","ETHUSD",1770901516578,0.00151937,1982.0,1981.6,1.59]
["bitfinex","ETHUSD",1770901517112,0.00151937,1982.0,1981.6,1.591]
["bitfinex","ETHUSD",1770901518717,0.00151937,1982.0,1981.6,6.93261978]
["bitfinex","ETHUSD",1770901518889,0.00151937,1982.0,1981.6,6.04468077]
["bitfinex","ETHUSD",1770901519510,0.00151937,1982.0,1981.7,2.85354311]
["bitfinex","ETHUSD",1770901520294,0.00151937,1982.0,1981.8,1.593]
["bitfinex","ETHUSD",1770901522013,0.00151937,1982.0,1981.8,2.85447253]
["bitfinex","ETHUSD",1770901522216,0.002,1982.1,1981.8,2.85447253]
["bitfinex","ETHUSD",1770901522385,0.002,1982.3,1981.8,7.3081533]
["bitfinex","ETHUSD",1770901522590,0.002,1982.3,1981.8,8.19609231]
["bitfinex","ETHUSD",1770901523089,0.002,1982.3,1981.8,7.33211443]
["bitfinex","ETHUSD",1770901524024,0.002,1982.3,1981.8,6.0706419]
["bitfinex","ETHUSD",1770901524988,0.002,1982.3,1981.7,1.26152019]
["bitfinex","ETHUSD",1770901524989,0.91447522,1982.3,1981.7,0.02396113]
["bitfinex","ETHUSD",1770901525188,0.91447522,1982.3,1981.8,1.599]
["bitfinex","ETHUSD",1770901525392,0.91447522,1982.3,1981.6,0.02396113]
["bitfinex","ETHUSD",1770901525610,0.91247522,1982.2,1981.5,1.599]
["bitfinex","ETHUSD",1770901526019,0.91247522,1982.0,1981.5,1.599]
["bitfinex","ETHUSD",1770901526230,0.91247522,1982.0,1981.5,1.598]
["bitfinex","ETHUSD",1770901527325,0.91247522,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1770901528024,2.17382738,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1770901528227,0.91247522,1981.9,1981.5,1.598]
["bitfinex","ETHUSD",1770901528740,0.91247522,1981.9,1981.3,0.02396113]
["bitfinex","ETHUSD",1770901528925,0.91247522,1981.9,1981.0,5.34413915]
["bitfinex","ETHUSD",1770901528926,0.91247522,1981.6,1981.0,0.00251937]
["bitfinex","ETHUSD",1770901530123,1.26167045,1981.5,1981.0,0.00251937]
["bitfinex","ETHUSD",1770901530328,2.25146344,1981.5,1981.0,0.00251937]
["bitfinex","ETHUSD",1770901530826,0.98979299,1981.4,1981.0,0.00251937]
["bitfinex","ETHUSD",1770901532035,0.98094808,1981.2,1981.0,0.00251937]
["bitfinex","ETHUSD",1770901532219,2.24255486,1981.6,1981.0,0.00251937]
["bitfinex","ETHUSD",1770901532642,6.76529294,1981.7,1981.1,1.596]
["bitfinex","ETHUSD",1770901532643,1.26158624,1981.7,1981.1,1.596]
["bitfinex","ETHUSD",1770901532855,2.24246771,1981.8,1981.2,0.05047193]
["bitfinex","ETHUSD",1770901533039,0.98094808,1981.7,1981.2,0.05047193]
["bitfinex","ETHUSD",1770901533355,0.98094808,1981.7,1981.1,1.61547193]
["bitfinex","ETHUSD",1770901534258,0.98094808,1981.5,1981.0,1.59751937]
["bitfinex","ETHUSD",1770901535550,0.98094808,1981.5,1981.0,0.00251937]
["bitfinex","ETHUSD",1770901536451,1.26173412,1981.4,1981.0,0.00251937]
["bitfinex","ETHUSD",1770901536959,2.2426822,1981.4,1981.0,0.00251937]
["bitfinex","ETHUSD",1770901537161,0.98094808,1981.3,1981.0,0.00251937]
["bitfinex","ETHUSD",1770901537950,0.98094808,1981.3,1980.6,0.001]
["bitfinex","ETHUSD",1770901538537,0.98094808,1981.1,1980.6,0.001]
["bitfinex","ETHUSD",1770901541074,2.24293697,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1770901542068,0.98094808,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1770901543535,0.98094808,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1770901544194,0.98094808,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1770901544887,0.98094808,1980.7,1980.2,1.31397255]
["bitfinex","ETHUSD",1770901545101,1.26209928,1980.9,1980.3,0.88793901]
["bitfinex","ETHUSD",1770901545253,1.26209928,1980.9,1980.3,0.93841738]
["bitfinex","ETHUSD",1770901545449,1.26209928,1980.9,1980.3,0.05047837]
["bitfinex","ETHUSD",1770901545679,2.24304736,1980.9,1980.3,0.05047837]
["bitfinex","ETHUSD",1770901545850,0.98094808,1980.8,1980.2,0.001]
["bitfinex","ETHUSD",1770901546050,0.98094808,1980.8,1980.1,0.001]
["bitfinex","ETHUSD",1770901548201,0.98094808,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1770901548695,1.26218003,1980.7,1980.1,0.001]
["bitfinex","ETHUSD",1770901548873,0.98094808,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1770901550603,2.24325557,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1770901550794,0.98094808,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1770901550991,0.98094808,1980.4,1979.9,0.001]
["bitfinex","ETHUSD",1770901551189,0.98094808,1980.4,1979.4,0.001]
["bitfinex","ETHUSD",1770901552608,0.98094808,1980.2,1979.4,0.001]
["bitfinex","ETHUSD",1770901552773,0.98094808,1980.0,1979.4,0.001]
["bitfinex","ETHUSD",1770901553411,0.98094808,1980.0,1979.5,0.001]
["bitfinex","ETHUSD",1770901554210,0.98094808,1980.0,1979.4,0.001]
["bitfinex","ETHUSD",1770901554721,1.26269003,1979.9,1979.4,0.001]
["bitfinex","ETHUSD",1770901556707,1.26263051,1980.0,1979.4,0.88893901]
["bitfinex","ETHUSD",1770901556912,0.98094808,1979.9,1979.4,0.001]
["bitfinex","ETHUSD",1770901558394,0.98094808,1979.5,1978.0,0.00151937]
["bitfinex","ETHUSD",1770901558614,0.26388591,1979.0,1978.0,0.00151937]
["bitfinex","ETHUSD",1770901558829,0.98094808,1978.9,1978.0,0.00151937]
["bitfinex","ETHUSD",1770901559883,0.26388591,1979.0,1978.1,24.613857]
["bitfinex","ETHUSD",1770901560083,0.26388591,1979.0,1978.3,12.45473101]
["bitfinex","ETHUSD",1770901560313,0.26388591,1979.0,1978.3,0.88893901]
["bitfinex","ETHUSD",1770901561019,1.52718609,1979.0,1978.4,1.26364739]
["bitfinex","ETHUSD",1770901561618,1.52718609,1979.0,1978.5,0.5]
["bitfinex","ETHUSD",1770901561911,1.52718609,1979.0,1978.3,4.899275]
["bitfinex","ETHUSD",1770901561912,1.52715182,1979.0,1978.3,4.899275]
["bitfinex","ETHUSD",1770901562114,1.52715182,1979.0,1978.3,2.241801]
["bitfinex","ETHUSD",1770901562313,1.52715182,1979.0,1978.2,1.26373239]
["bitfinex","ETHUSD",1770901564089,0.98845105,1978.9,1978.2,1.26373239]
["bitfinex","ETHUSD",1770901564392,1.26326591,1979.0,1978.2,1.26373239]
["bitfinex","ETHUSD",1770901565094,1.26326591,1979.0,1978.2,4.755553]
["bitfinex","ETHUSD",1770901565820,1.26326591,1979.0,1978.1,5.9440396]
["bitfinex","ETHUSD",1770901566026,2.25171696,1979.0,1978.2,4.755553]
["bitfinex","ETHUSD",1770901566629,2.25171696,1979.0,1978.3,0.5]
["bitfinex","ETHUSD",1770901566831,2.25171696,1979.0,1978.3,0.501]
["bitfinex","ETHUSD",1770901567430,2.25171696,1979.0,1978.3,1.76465448]
["bitfinex","ETHUSD",1770901568907,0.98845105,1978.9,1978.3,0.36422303]
["bitfinex","ETHUSD",1770901569109,0.98845105,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1770901569624,2.98436753,1978.9,1978.3,0.001]
["bitfinex","ETHUSD",1770901569927,3.97281858,1978.9,1978.3,0.001]
["bitfinex","ETHUSD",1770901570137,0.98845105,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1770901571526,0.98845105,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1770901571730,0.98845105,1978.6,1978.0,0.00151937]
["bitfinex","ETHUSD",1770901573145,0.98845105,1978.6,1977.4,1.26525674]
["bitfinex","ETHUSD",1770901573446,1.26358352,1978.5,1977.4,1.26525674]
["bitfinex","ETHUSD",1770901573663,0.98845105,1978.3,1977.4,0.001]
["bitfinex","ETHUSD",1770901574427,0.98845105,1978.3,1977.3,2.12789532]
["bitfinex","ETHUSD",1770901574749,0.98845105,1978.3,1977.3,1.23895631]
["bitfinex","ETHUSD",1770901575532,1.26377514,1978.2,1977.4,0.88893901]
["bitfinex","ETHUSD",1770901575733,1.26377514,1978.2,1977.4,0.91221318]
["bitfinex","ETHUSD",1770901576237,2.25222619,1978.2,1977.4,0.02327417]
["bitfinex","ETHUSD",1770901576452,0.98845105,1978.1,1977.2,1.69809061]
["bitfinex","ETHUSD",1770901576655,0.98845105,1978.1,1977.2,1.69808751]
["bitfinex","ETHUSD",1770901578252,0.98845105,1978.1,1977.2,1.67481487]
["bitfinex","ETHUSD",1770901578253,0.98845105,1977.9,1977.2,1.67481487]
["bitfinex","ETHUSD",1770901579826,0.98845105,1977.9,1977.3,0.001]
["bitfinex","ETHUSD",1770901580226,1.26403074,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1770901581552,0.98845105,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1770901581750,10.84903939,1978.2,1977.3,0.001]
["bitfinex","ETHUSD",1770901581751,2.25229008,1978.1,1977.3,0.001]
["bitfinex","ETHUSD",1770901581917,0.98845105,1978.0,1977.3,0.001]
["bitfinex","ETHUSD",1770901582547,2.25241788,1977.9,1977.3,0.001]
["bitfinex","ETHUSD",1770901582920,1.26396683,1977.9,1977.3,0.001]
["bitfinex","ETHUSD",1770901584449,2.25241788,1977.9,1977.2,1.6530657]
["bitfinex","ETHUSD",1770901585651,0.98845105,1977.7,1977.0,0.00151937]
["bitfinex","ETHUSD",1770901586431,0.98845105,1977.5,1977.0,0.00151937]
["bitfinex","ETHUSD",1770901589226,1.26428643,1977.4,1977.0,0.00151937]
["bitfinex","ETHUSD",1770901589636,2.25273748,1977.4,1977.0,0.00151937]
["bitfinex","ETHUSD",1770901590653,3.97983543,1977.7,1976.8,5.31687901]
["bitfinex","ETHUSD",1770901590955,0.06320792,1977.6,1976.9,2.652432]
["bitfinex","ETHUSD",1770901591352,1.2642225,1977.5,1977.0,1.26454223]
["bitfinex","ETHUSD",1770901591552,1.2642225,1977.5,1976.9,1.26455573]
["bitfinex","ETHUSD",1770901591943,1.2642225,1977.5,1976.9,2.15349474]
["bitfinex","ETHUSD",1770901592144,1.26542818,1978.0,1977.2,7.057241]
["bitfinex","ETHUSD",1770901592458,2.19059292,1978.0,1977.2,0.01264349]
["bitfinex","ETHUSD",1770901592861,2.19059292,1978.0,1977.2,2.596667]
["bitfinex","ETHUSD",1770901593066,0.002,1977.6,1977.2,0.05057656]
["bitfinex","ETHUSD",1770901593472,0.002,1977.6,1977.3,1.26435037]
["bitfinex","ETHUSD",1770901593637,0.002,1977.6,1977.3,1.31492181]
["bitfinex","ETHUSD",1770901593836,0.00151937,1978.0,1977.3,2.20386082]
["bitfinex","ETHUSD",1770901594040,0.00151937,1978.0,1977.3,3.78086082]
["bitfinex","ETHUSD",1770901594443,0.00151937,1978.0,1977.6,11.276362]
["bitfinex","ETHUSD",1770901594644,0.00151937,1978.0,1977.6,12.16530101]
["bitfinex","ETHUSD",1770901594845,1.76892912,1978.5,1977.7,18.85105101]
["bitfinex","ETHUSD",1770901594846,0.002,1978.5,1977.7,18.85105101]
["bitfinex","ETHUSD",1770901595130,0.002,1978.5,1977.8,0.88893901]
["bitfinex","ETHUSD",1770901595343,0.002,1978.5,1977.9,1.43]
["bitfinex","ETHUSD",1770901595686,0.002,1978.5,1978.0,2.15284194]
["bitfinex","ETHUSD",1770901596031,0.002,1978.5,1978.1,0.88893901]
["bitfinex","ETHUSD",1770901596972,0.002,1978.5,1978.2,0.88893901]
["bitfinex","ETHUSD",1770901597644,0.002,1978.9,1978.3,2.15265027]
["bitfinex","ETHUSD",1770901597845,0.002,1978.9,1978.4,1.58]
["bitfinex","ETHUSD",1770901598470,0.002,1978.9,1978.5,6.658427]
["bitfinex","ETHUSD",1770901599535,0.002,1978.9,1978.6,1.26351966]
["bitfinex","ETHUSD",1770901599734,0.002,1978.9,1978.6,2.15245867]
["bitfinex","ETHUSD",1770901600356,0.002,1978.9,1978.7,1.582]
["bitfinex","ETHUSD",1770901600763,0.002,1978.9,1978.0,0.88893901]
["bitfinex","ETHUSD",1770901601062,0.002,1978.9,1978.3,5.011506]
["bitfinex","ETHUSD",1770901601264,0.002,1978.9,1978.3,3.876679]
["bitfinex","ETHUSD",1770901601639,0.002,1978.9,1978.4,1.583]
["bitfinex","ETHUSD",1770901602037,0.002,1978.9,1978.0,5.05550549]
["bitfinex","ETHUSD",1770901602038,0.96509386,1978.9,1978.0,5.925942]
["bitfinex","ETHUSD",1770901602340,0.96509386,1978.9,1978.2,1.582]
["bitfinex","ETHUSD",1770901602737,0.92716474,1978.9,1978.2,1.582]
["bitfinex","ETHUSD",1770901603769,2.19050261,1978.9,1978.3,1.26371126]
["bitfinex","ETHUSD",1770901604466,2.19050261,1978.9,1978.2,2.84572863]
["bitfinex","ETHUSD",1770901604667,1.03792912,1978.8,1978.0,0.5]
["bitfinex","ETHUSD",1770901604835,1.03792912,1978.8,1977.6,2.84515857]
["bitfinex","ETHUSD",1770901605447,1.03792912,1978.8,1977.5,1.583]
["bitfinex","ETHUSD",1770901605643,1.0,1978.6,1977.6,1.26415857]
["bitfinex","ETHUSD",1770901605848,1.03792912,1978.6,1977.6,1.26415857]
["bitfinex","ETHUSD",1770901606058,1.03792912,1978.6,1977.7,10.095402]
["bitfinex","ETHUSD",1770901606254,1.0,1978.6,1977.7,10.095402]
["bitfinex","ETHUSD",1770901606441,1.03792912,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1770901606962,1.0,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1770901608255,2.26354489,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1770901608661,1.0,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1770901610141,0.002,1978.8,1978.2,0.001]
["bitfinex","ETHUSD",1770901610542,0.00351937,1979.0,1978.3,0.5]
["bitfinex","ETHUSD",1770901611568,2.26678575,1979.0,1978.3,0.5]
["bitfinex","ETHUSD",1770901611768,1.0,1978.9,1978.4,1.58]
["bitfinex","ETHUSD",1770901611972,1.0,1978.9,1978.3,0.5]
["bitfinex","ETHUSD",1770901612176,1.0,1978.9,1978.3,2.08]
["bitfinex","ETHUSD",1770901612881,1.0,1978.9,1978.4,1.26364739]
["bitfinex","ETHUSD",1770901613573,2.26334884,1978.9,1978.4,1.26364739]
["bitfinex","ETHUSD",1770901614273,1.0,1978.9,1978.4,1.26364739]
["bitfinex","ETHUSD",1770901614659,2.26333742,1978.9,1978.4,1.26364739]
["bitfinex","ETHUSD",1770901614977,2.26333742,1978.9,1978.4,2.84364739]
["bitfinex","ETHUSD",1770901615348,2.26333742,1978.9,1978.4,1.26364739]
["bitfinex","ETHUSD",1770901615573,2.26333742,1978.9,1978.4,2.84264739]
["bitfinex","ETHUSD",1770901616447,1.0,1978.9,1978.4,2.84264739]
["bitfinex","ETHUSD",1770901617172,1.0,1978.8,1978.4,1.26364739]
["bitfinex","ETHUSD",1770901619359,1.00351937,1979.0,1978.4,1.26364739]
["bitfinex","ETHUSD",1770901619559,1.00351937,1979.0,1978.4,1.26464739]
["bitfinex","ETHUSD",1770901619953,0.002,1978.9,1978.4,1.26464739]
["bitfinex","ETHUSD",1770901620575,0.03792912,1979.3,1978.5,0.05043644]
["bitfinex","ETHUSD",1770901620798,3.1548745,1979.4,1978.6,11.263192]
["bitfinex","ETHUSD",1770901621074,0.98185734,1979.4,1978.7,1.63143134]
["bitfinex","ETHUSD",1770901621251,2.24488014,1979.4,1978.8,1.26339195]
["bitfinex","ETHUSD",1770901621454,0.98185734,1979.4,1978.8,1.26339195]
["bitfinex","ETHUSD",1770901622157,0.98185734,1979.2,1978.5,1.26358352]
["bitfinex","ETHUSD",1770901622362,0.98185734,1979.2,1978.5,1.581]
["bitfinex","ETHUSD",1770901623460,0.98185734,1979.2,1978.6,1.26351966]
["bitfinex","ETHUSD",1770901623776,2.24499501,1979.2,1978.6,1.26351966]
["bitfinex","ETHUSD",1770901624377,0.98185734,1979.2,1978.6,1.26351966]
["bitfinex","ETHUSD",1770901624552,1.26310973,1979.3,1978.6,1.26351966]
["bitfinex","ETHUSD",1770901624951,2.24496707,1979.3,1978.6,1.26351966]
["bitfinex","ETHUSD",1770901625383,1.26300899,1979.4,1978.6,1.26351966]
["bitfinex","ETHUSD",1770901626672,0.98185734,1979.3,1978.7,1.581]
["bitfinex","ETHUSD",1770901626896,1.01978646,1979.3,1978.6,1.581]
["bitfinex","ETHUSD",1770901627105,1.01978646,1979.3,1978.4,1.26463181]
["bitfinex","ETHUSD",1770901627394,1.01978646,1979.3,1978.4,2.84564577]
["bitfinex","ETHUSD",1770901627773,1.01978646,1979.3,1978.4,2.84564485]
["bitfinex","ETHUSD",1770901627981,1.01978646,1979.3,1978.4,0.001]
["bitfinex","ETHUSD",1770901628199,0.98185734,1979.1,1978.4,0.001]
["bitfinex","ETHUSD",1770901628498,1.01978646,1979.1,1978.4,0.001]
["bitfinex","ETHUSD",1770901630589,0.98185734,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1770901631787,0.97968306,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1770901632390,1.01761218,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1770901632691,1.01761218,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1770901632692,1.26339195,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1770901632899,2.24304523,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1770901633400,0.98185734,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1770901633564,2.24500141,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1770901633765,2.24500141,1979.2,1978.5,0.04269436]
["bitfinex","ETHUSD",1770901634193,0.98185734,1979.2,1978.5,0.04269436]
["bitfinex","ETHUSD",1770901634565,0.98185734,1979.2,1978.6,1.26351966]
["bitfinex","ETHUSD",1770901634890,1.26509989,1979.3,1978.6,1.76351966]
["bitfinex","ETHUSD",1770901635399,1.26509989,1979.3,1978.7,1.576]
["bitfinex","ETHUSD",1770901635585,1.26507281,1979.3,1978.7,1.576]
["bitfinex","ETHUSD",1770901637093,6.98186362,1979.4,1978.8,1.30507998]
["bitfinex","ETHUSD",1770901637094,0.98185734,1979.4,1978.8,1.30507998]
["bitfinex","ETHUSD",1770901637392,5.84950086,1979.7,1978.8,1.30507998]
["bitfinex","ETHUSD",1770901637393,2.28270736,1979.6,1978.8,1.30507998]
["bitfinex","ETHUSD",1770901637687,0.002,1979.7,1978.9,0.92895488]
["bitfinex","ETHUSD",1770901637896,0.98185734,1979.6,1978.8,1.30507998]
["bitfinex","ETHUSD",1770901638079,0.98185734,1979.6,1978.9,1.575]
["bitfinex","ETHUSD",1770901639578,0.98185734,1979.6,1978.9,1.26327603]
["bitfinex","ETHUSD",1770901639579,2.24476743,1979.6,1978.9,1.26327603]
["bitfinex","ETHUSD",1770901639782,2.24476743,1979.6,1978.9,2.83827603]
["bitfinex","ETHUSD",1770901642006,0.03992912,1979.7,1978.9,2.83827603]
["bitfinex","ETHUSD",1770901642300,0.002,1979.7,1979.1,8.061759]
["bitfinex","ETHUSD",1770901642499,0.002,1979.7,1979.1,6.392413]
["bitfinex","ETHUSD",1770901642701,0.002,1979.7,1979.1,4.91515]
["bitfinex","ETHUSD",1770901642905,0.002,1979.7,1979.2,0.92895488]
["bitfinex","ETHUSD",1770901643711,0.002,1979.7,1979.1,4.236116]
["bitfinex","ETHUSD",1770901644011,0.002,1979.7,1979.3,1.574]
["bitfinex","ETHUSD",1770901644372,0.002,1979.7,1979.3,6.62619037]
["bitfinex","ETHUSD",1770901644572,0.002,1979.7,1979.3,1.26304917]
["bitfinex","ETHUSD",1770901646685,0.002,1979.6,1979.3,1.26304917]
["bitfinex","ETHUSD",1770901648985,0.98385734,1979.6,1979.3,1.578]
["bitfinex","ETHUSD",1770901649588,0.002,1979.7,1979.3,1.578]
["bitfinex","ETHUSD",1770901650392,0.002,1979.7,1979.4,1.26300899]
["bitfinex","ETHUSD",1770901652415,0.002,1979.7,1979.3,2.84102731]
["bitfinex","ETHUSD",1770901652609,0.92450494,1979.7,1979.1,1.26320044]
["bitfinex","ETHUSD",1770901652828,0.92450494,1979.7,1979.0,0.001]
["bitfinex","ETHUSD",1770901653038,0.92450494,1979.7,1979.0,0.543]
["bitfinex","ETHUSD",1770901653932,0.92450494,1979.7,1979.0,0.001]
["bitfinex","ETHUSD",1770901653933,0.92250494,1979.6,1979.0,0.001]
["bitfinex","ETHUSD",1770901654843,0.92250494,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1770901656850,2.18554694,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1770901657624,5.05184146,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1770901657625,1.26298437,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1770901658067,2.18548931,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1770901659183,2.22530392,1979.7,1979.0,0.001]
["bitfinex","ETHUSD",1770901659638,0.92450494,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1770901661935,1.26300899,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1770901662669,0.92250494,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1770901664071,1.26313662,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1770901664568,5.97505142,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1770901664866,1.26495326,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1770901665066,0.002,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1770901665640,1.26495269,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1770901666166,2.18745763,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1770901666337,0.92250494,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1770901668071,1.26499318,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1770901668480,0.92250494,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1770901670247,0.002,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1770901670447,1.2649611,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1770901671246,0.002,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1770901671875,0.002,1979.5,1979.0,0.97642073]
["bitfinex","ETHUSD",1770901672384,0.002,1979.5,1979.1,1.26320044]
["bitfinex","ETHUSD",1770901672556,0.002,1979.5,1979.1,1.76320044]
["bitfinex","ETHUSD",1770901673984,0.002,1979.5,1979.1,1.76420044]
["bitfinex","ETHUSD",1770901674590,0.002,1979.5,1979.1,2.73962117]
["bitfinex","ETHUSD",1770901675987,0.002,1979.5,1979.2,1.576]
["bitfinex","ETHUSD",1770901676452,0.002,1979.5,1979.2,1.577]
["bitfinex","ETHUSD",1770901677168,0.002,1979.5,1979.1,0.501]
["bitfinex","ETHUSD",1770901677169,0.002,1979.5,1979.1,2.078]
["bitfinex","ETHUSD",1770901677366,0.002,1979.5,1979.1,0.501]
["bitfinex","ETHUSD",1770901677565,0.92450494,1979.5,1979.1,2.078]
["bitfinex","ETHUSD",1770901677790,0.92450494,1979.5,1979.1,0.501]
["bitfinex","ETHUSD",1770901678485,1.26300899,1979.4,1979.1,0.501]
["bitfinex","ETHUSD",1770901678888,2.18551393,1979.4,1979.1,0.501]
["bitfinex","ETHUSD",1770901679566,0.92250494,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1770901680458,2.21746675,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1770901680691,0.95433013,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1770901682595,1.26326427,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1770901682801,0.95433013,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1770901684505,5.05289815,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1770901684506,0.95433013,1979.3,1978.5,1.26457233]
["bitfinex","ETHUSD",1770901684710,1.26313662,1979.2,1978.5,1.26457233]
["bitfinex","ETHUSD",1770901685066,2.21745343,1979.3,1978.5,2.22060068]
["bitfinex","ETHUSD",1770901685407,0.95433013,1979.3,1978.5,2.22060068]
["bitfinex","ETHUSD",1770901685624,1.26306455,1979.4,1978.6,0.95602835]
["bitfinex","ETHUSD",1770901685770,1.26306455,1979.4,1978.7,1.575]
["bitfinex","ETHUSD",1770901686276,2.21739468,1979.4,1978.7,1.575]
["bitfinex","ETHUSD",1770901687381,2.21739468,1979.4,1978.8,1.26339195]
["bitfinex","ETHUSD",1770901689378,0.95433013,1979.3,1978.8,1.26339195]
["bitfinex","ETHUSD",1770901691502,1.26306455,1979.4,1978.8,1.26339195]
["bitfinex","ETHUSD",1770901691704,0.002,1979.6,1978.9,17.61724997]
["bitfinex","ETHUSD",1770901691904,0.95433013,1979.5,1979.0,1.576]
["bitfinex","ETHUSD",1770901692729,0.95433013,1979.5,1978.6,1.26447124]
["bitfinex","ETHUSD",1770901692923,0.95433013,1979.5,1978.8,1.576]
["bitfinex","ETHUSD",1770901693578,0.95433013,1979.3,1978.7,2.83942718]
["bitfinex","ETHUSD",1770901694982,0.95633013,1979.7,1978.9,19.983424]
["bitfinex","ETHUSD",1770901695173,0.95433013,1980.2,1979.2,0.95602835]
["bitfinex","ETHUSD",1770901695385,2.21847948,1980.0,1979.1,0.95602835]
["bitfinex","ETHUSD",1770901695578,2.21706735,1979.9,1979.3,1.2630728]
["bitfinex","ETHUSD",1770901695810,0.00151937,1980.0,1979.3,2.21910115]
["bitfinex","ETHUSD",1770901696508,1.26416832,1980.0,1979.3,2.21910115]
["bitfinex","ETHUSD",1770901696693,0.00151937,1980.0,1979.3,2.21910115]
["bitfinex","ETHUSD",1770901697215,1.26414848,1980.0,1979.3,2.21910115]
["bitfinex","ETHUSD",1770901697414,0.00151937,1980.0,1979.3,2.21910115]
["bitfinex","ETHUSD",1770901698095,0.9558495,1980.0,1979.2,1.26309629]
["bitfinex","ETHUSD",1770901698302,0.9558495,1980.0,1979.3,1.577]
["bitfinex","ETHUSD",1770901698793,0.002,1979.4,1979.3,1.577]
["bitfinex","ETHUSD",1770901698994,1.26444736,1980.3,1979.6,2.430224]
["bitfinex","ETHUSD",1770901699311,0.95633013,1980.2,1979.5,1.577]
["bitfinex","ETHUSD",1770901699511,0.95633013,1980.2,1979.3,2.436673]
["bitfinex","ETHUSD",1770901699713,0.95633013,1980.2,1979.4,1.576]
["bitfinex","ETHUSD",1770901699905,2.2188788,1980.2,1979.5,1.26294518]
["bitfinex","ETHUSD",1770901702120,2.2188788,1980.2,1979.4,3.79499474]
["bitfinex","ETHUSD",1770901702319,0.95433013,1980.1,1979.4,1.576]
["bitfinex","ETHUSD",1770901702483,0.95433013,1980.1,1979.5,1.576]
["bitfinex","ETHUSD",1770901702895,0.95433013,1980.1,1979.1,1.26313944]
["bitfinex","ETHUSD",1770901703097,0.95433013,1980.1,1979.2,1.576]
["bitfinex","ETHUSD",1770901704494,0.95433013,1979.9,1979.1,2.83813944]
["bitfinex","ETHUSD",1770901705197,0.95433013,1979.9,1979.1,3.79416779]
["bitfinex","ETHUSD",1770901705431,2.21695639,1980.0,1979.1,3.79416779]
["bitfinex","ETHUSD",1770901706232,0.95433013,1979.9,1979.1,2.83813944]
["bitfinex","ETHUSD",1770901706610,0.95433013,1979.7,1979.1,1.575]
["bitfinex","ETHUSD",1770901706807,0.95433013,1979.7,1979.0,0.00151937]
["bitfinex","ETHUSD",1770901707027,0.95433013,1979.7,1979.0,1.57551937]
["bitfinex","ETHUSD",1770901707326,0.95433013,1979.7,1979.0,0.00151937]
["bitfinex","ETHUSD",1770901708207,0.95433013,1979.7,1979.0,0.00151937]
["bitfinex","ETHUSD",1770901709008,2.21721152,1979.6,1979.0,0.00151937]
["bitfinex","ETHUSD",1770901710937,2.21721152,1979.6,1979.1,0.001]
["bitfinex","ETHUSD",1770901712539,0.9804107,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1770901714935,1.26300899,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1770901715549,0.9804107,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1770901717437,1.26313662,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1770901717615,2.24354732,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1770901718637,0.9804107,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1770901718836,2.24354732,1979.2,1978.7,0.001]
["bitfinex","ETHUSD",1770901719621,0.9804107,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1770901720747,1.26313662,1979.2,1978.7,0.95012567]
["bitfinex","ETHUSD",1770901720936,1.26313662,1979.2,1978.7,0.001]
["bitfinex","ETHUSD",1770901721244,1.26310449,1979.3,1978.7,0.001]
["bitfinex","ETHUSD",1770901721443,1.26310449,1979.3,1978.7,0.95012567]
["bitfinex","ETHUSD",1770901721745,0.9804107,1979.8,1978.9,0.94912567]
["bitfinex","ETHUSD",1770901721945,0.9804107,1979.8,1979.0,0.94912567]
["bitfinex","ETHUSD",1770901722153,0.00151937,1980.0,1979.0,0.94912567]
["bitfinex","ETHUSD",1770901722451,0.00151937,1980.0,1979.4,0.94912567]
["bitfinex","ETHUSD",1770901722639,0.00151937,1980.0,1979.6,0.94912567]
["bitfinex","ETHUSD",1770901723147,0.00151937,1980.0,1979.7,19.233792]
["bitfinex","ETHUSD",1770901723330,0.00151937,1980.0,1979.8,0.94912567]
["bitfinex","ETHUSD",1770901723536,0.002,1980.2,1979.8,0.94912567]
["bitfinex","ETHUSD",1770901723715,0.002,1980.2,1979.9,2.2118157]
["bitfinex","ETHUSD",1770901723917,0.002,1980.4,1980.0,0.94912567]
["bitfinex","ETHUSD",1770901724148,1.26209094,1980.9,1980.1,0.94912567]
["bitfinex","ETHUSD",1770901724439,2.24250164,1980.9,1980.0,1.568]
["bitfinex","ETHUSD",1770901724646,0.9804107,1980.8,1979.3,0.94912567]
["bitfinex","ETHUSD",1770901724812,0.9804107,1980.8,1979.7,3.447219]
["bitfinex","ETHUSD",1770901725342,0.002,1980.1,1979.7,0.94912567]
["bitfinex","ETHUSD",1770901725731,0.98193007,1981.0,1979.9,0.94912567]
["bitfinex","ETHUSD",1770901728057,2.2424633,1980.9,1979.9,2.21180928]
["bitfinex","ETHUSD",1770901728635,2.2424633,1980.9,1980.0,0.94912567]
["bitfinex","ETHUSD",1770901728836,1.2620526,1980.9,1980.0,0.94912567]
["bitfinex","ETHUSD",1770901730035,5.04972977,1981.0,1980.2,1.26249873]
["bitfinex","ETHUSD",1770901730234,5.04972977,1981.0,1980.2,2.2116244]
["bitfinex","ETHUSD",1770901730954,5.04972977,1981.0,1980.2,0.94912567]
["bitfinex","ETHUSD",1770901731123,0.9804107,1980.9,1980.0,2.21170296]
["bitfinex","ETHUSD",1770901732357,0.00151937,1981.0,1980.2,0.94912567]
["bitfinex","ETHUSD",1770901734336,2.2424633,1980.9,1980.0,1.26257729]
["bitfinex","ETHUSD",1770901734533,0.9804107,1980.8,1980.0,2.82657729]
["bitfinex","ETHUSD",1770901734763,0.9804107,1980.8,1979.9,1.26263853]
["bitfinex","ETHUSD",1770901734961,0.9804107,1980.6,1979.6,1.26284109]
["bitfinex","ETHUSD",1770901737351,1.26230749,1980.5,1979.7,0.95012567]
["bitfinex","ETHUSD",1770901739270,1.26230749,1980.5,1979.7,2.51312567]
["bitfinex","ETHUSD",1770901739476,6.02964069,1980.6,1979.7,3.775895]
["bitfinex","ETHUSD",1770901739644,6.02964069,1980.6,1979.7,2.212895]
["bitfinex","ETHUSD",1770901739844,6.02964069,1980.6,1979.7,3.775895]
["bitfinex","ETHUSD",1770901740850,0.96733792,1980.5,1979.7,0.001]
["bitfinex","ETHUSD",1770901741542,0.96733792,1980.3,1979.7,0.001]
["bitfinex","ETHUSD",1770901743743,1.26249873,1980.2,1979.7,0.001]
["bitfinex","ETHUSD",1770901744273,5.04902934,1980.6,1979.7,0.97439742]
["bitfinex","ETHUSD",1770901746270,5.04902934,1980.6,1979.9,1.26269003]
["bitfinex","ETHUSD",1770901746601,24.90876092,1985.0,1980.5,5.34647645]
["bitfinex","ETHUSD",1770901746745,0.00151937,1985.0,1982.8,6.05617101]
["bitfinex","ETHUSD",1770901747076,0.96733792,1985.9,1985.6,17.71727532]
["bitfinex","ETHUSD",1770901747254,0.5062,1985.9,1985.8,26.28871816]
["bitfinex","ETHUSD",1770901747590,1.722,1986.6,1986.4,0.194]
["bitfinex","ETHUSD",1770901747749,5.03441103,1987.0,1986.5,11.40056206]
["bitfinex","ETHUSD",1770901747750,5.03426865,1987.0,1986.5,11.40056206]
["bitfinex","ETHUSD",1770901747978,1.743,1986.9,1986.7,3.41352049]
["bitfinex","ETHUSD",1770901748217,1.743,1986.9,1986.7,1.33672905]
["bitfinex","ETHUSD",1770901748372,1.25830481,1986.8,1986.5,8.48200205]
["bitfinex","ETHUSD",1770901748571,1.25830481,1986.8,1986.5,1.33672905]
["bitfinex","ETHUSD",1770901748899,0.96733792,1986.7,1985.3,11.7599399]
["bitfinex","ETHUSD",1770901749075,0.96733792,1986.5,1985.3,5.4880646]
["bitfinex","ETHUSD",1770901749402,0.96733792,1986.3,1985.3,5.4880646]
["bitfinex","ETHUSD",1770901749601,0.96733792,1986.3,1984.9,16.0837722]
["bitfinex","ETHUSD",1770901749803,0.96733792,1986.3,1985.0,5.48958397]
["bitfinex","ETHUSD",1770901750271,0.96733792,1986.3,1985.1,5.4880646]
["bitfinex","ETHUSD",1770901750476,1.25868492,1986.2,1985.1,5.4880646]
["bitfinex","ETHUSD",1770901750777,0.96733792,1986.1,1985.1,5.4880646]
["bitfinex","ETHUSD",1770901751102,1.06973792,1986.0,1985.0,0.00151937]
["bitfinex","ETHUSD",1770901751306,1.06973792,1986.0,1985.0,5.48958397]
["bitfinex","ETHUSD",1770901752002,1.06973792,1986.0,1985.1,5.4880646]
["bitfinex","ETHUSD",1770901752377,2.16768492,1986.2,1985.2,5.4880646]
["bitfinex","ETHUSD",1770901752595,2.16768492,1986.2,1985.1,5.4880646]
["bitfinex","ETHUSD",1770901753323,2.16768492,1986.2,1985.2,5.4880646]
["bitfinex","ETHUSD",1770901753612,2.16768492,1986.2,1985.1,5.4880646]
["bitfinex","ETHUSD",1770901754280,1.06973792,1986.1,1985.0,0.00151937]
["bitfinex","ETHUSD",1770901754483,1.06973792,1986.1,1985.1,5.4880646]
["bitfinex","ETHUSD",1770901754685,1.25881168,1986.0,1985.1,5.4880646]
["bitfinex","ETHUSD",1770901754878,1.743,1985.9,1985.2,5.4880646]
["bitfinex","ETHUSD",1770901755080,1.743,1985.9,1985.1,5.4880646]
["bitfinex","ETHUSD",1770901755507,1.743,1985.9,1985.2,5.4880646]
["bitfinex","ETHUSD",1770901755706,1.743,1985.9,1985.1,5.4880646]
["bitfinex","ETHUSD",1770901756208,1.25881168,1986.0,1985.2,5.4880646]
["bitfinex","ETHUSD",1770901756383,1.25881168,1986.0,1985.1,5.4880646]
["bitfinex","ETHUSD",1770901756978,2.16773949,1986.2,1985.2,5.4880646]
["bitfinex","ETHUSD",1770901757305,2.16773949,1986.2,1985.1,5.4880646]
["bitfinex","ETHUSD",1770901757503,2.16773949,1986.2,1985.0,2.86594467]
["bitfinex","ETHUSD",1770901757688,2.16773949,1986.2,1985.1,5.4880646]
["bitfinex","ETHUSD",1770901758288,2.16773949,1986.2,1985.2,5.4880646]
["bitfinex","ETHUSD",1770901758611,2.16773949,1986.2,1985.1,5.4880646]
["bitfinex","ETHUSD",1770901759019,2.16773949,1986.2,1985.0,3.83734209]
["bitfinex","ETHUSD",1770901759323,2.16773949,1986.2,1985.1,5.4880646]
["bitfinex","ETHUSD",1770901760197,2.16773949,1986.2,1985.2,5.4880646]
["bitfinex","ETHUSD",1770901760396,2.16773949,1986.2,1985.1,7.0900646]
["bitfinex","ETHUSD",1770901760893,2.16773949,1986.2,1985.2,5.4880646]
["bitfinex","ETHUSD",1770901761813,2.16773949,1986.2,1985.3,5.4880646]
["bitfinex","ETHUSD",1770901761983,2.16773949,1986.2,1985.2,5.4880646]
["bitfinex","ETHUSD",1770901762823,6.0014585,1986.5,1985.3,7.0890646]
["bitfinex","ETHUSD",1770901763015,6.0014585,1986.5,1985.4,1.601]
["bitfinex","ETHUSD",1770901763612,6.0014585,1986.5,1985.5,5.4880646]
["bitfinex","ETHUSD",1770901763613,1.737,1986.4,1985.5,5.4880646]
["bitfinex","ETHUSD",1770901763909,1.737,1986.4,1985.5,6.46146202]
["bitfinex","ETHUSD",1770901765006,1.737,1986.4,1985.6,6.46146202]
["bitfinex","ETHUSD",1770901765524,1.2604668,1986.6,1985.7,5.4880646]
["bitfinex","ETHUSD",1770901765525,0.002,1986.6,1985.7,5.4880646]
["bitfinex","ETHUSD",1770901765696,0.002,1986.6,1985.8,0.97339742]
["bitfinex","ETHUSD",1770901766113,0.002,1986.6,1985.9,5.4880646]
["bitfinex","ETHUSD",1770901766303,0.002,1986.6,1985.9,8.06046202]
["bitfinex","ETHUSD",1770901766611,0.002,1986.6,1986.0,6.46146202]
["bitfinex","ETHUSD",1770901766812,1.2604346,1986.6,1986.0,6.46146202]
["bitfinex","ETHUSD",1770901767012,0.002,1986.6,1986.0,6.46146202]
["bitfinex","ETHUSD",1770901767216,0.002,1986.6,1986.0,0.97339742]
["bitfinex","ETHUSD",1770901767417,0.002,1986.6,1986.1,5.4880646]
["bitfinex","ETHUSD",1770901767924,0.002,1986.6,1986.2,0.94110835]
["bitfinex","ETHUSD",1770901768093,0.002,1986.6,1986.1,5.4880646]
["bitfinex","ETHUSD",1770901768420,0.002,1986.6,1986.0,2.53910835]
["bitfinex","ETHUSD",1770901768722,0.002,1986.6,1986.1,0.94110835]
["bitfinex","ETHUSD",1770901769018,0.002,1986.6,1985.6,10.52381845]
["bitfinex","ETHUSD",1770901769019,0.00151937,1987.0,1986.2,0.94110835]
["bitfinex","ETHUSD",1770901769221,0.00151937,1987.0,1986.3,5.4840646]
["bitfinex","ETHUSD",1770901769391,0.00151937,1987.0,1986.0,5.4840646]
["bitfinex","ETHUSD",1770901769720,0.00151937,1987.0,1986.1,0.94110835]
["bitfinex","ETHUSD",1770901769916,0.00151937,1987.0,1986.1,6.42517295]
["bitfinex","ETHUSD",1770901770118,0.00151937,1987.0,1986.2,5.4840646]
["bitfinex","ETHUSD",1770901770302,0.00151937,1987.0,1986.1,1.597]
["bitfinex","ETHUSD",1770901770705,0.00151937,1987.0,1986.2,5.4840646]
["bitfinex","ETHUSD",1770901771115,0.00151937,1987.0,1986.2,7.65690858]
["bitfinex","ETHUSD",1770901771316,0.00151937,1987.0,1986.3,5.4840646]
["bitfinex","ETHUSD",1770901771913,0.00151937,1987.0,1986.2,1.596]
["bitfinex","ETHUSD",1770901772105,0.00151937,1987.0,1986.3,5.4840646]
["bitfinex","ETHUSD",1770901772589,0.00151937,1987.0,1986.4,5.4840646]
["bitfinex","ETHUSD",1770901772794,0.00151937,1987.0,1986.3,5.4840646]
["bitfinex","ETHUSD",1770901773098,0.00151937,1987.0,1986.4,1.25855819]
["bitfinex","ETHUSD",1770901773309,0.00151937,1987.0,1986.4,6.39827153]
["bitfinex","ETHUSD",1770901773600,0.00151937,1987.0,1986.5,5.4840646]
["bitfinex","ETHUSD",1770901773794,0.00151937,1987.0,1986.3,6.39827153]
["bitfinex","ETHUSD",1770901773991,0.00151937,1987.0,1986.4,1.05652034]
["bitfinex","ETHUSD",1770901774324,0.00151937,1987.0,1986.5,1.06120447]
["bitfinex","ETHUSD",1770901774499,0.00151937,1987.0,1986.6,1.06120447]
["bitfinex","ETHUSD",1770901774899,0.002,1986.9,1986.7,5.4840646]
["bitfinex","ETHUSD",1770901775100,0.002,1986.9,1986.3,2.50920693]
["bitfinex","ETHUSD",1770901775302,0.002,1986.9,1986.4,3.67345398]
["bitfinex","ETHUSD",1770901775504,0.002,1986.9,1986.5,1.0612186]
["bitfinex","ETHUSD",1770901775717,0.002,1986.9,1986.6,1.0612186]
["bitfinex","ETHUSD",1770901775918,0.002,1986.9,1986.7,1.0612186]
["bitfinex","ETHUSD",1770901776118,5.0339529,1987.5,1986.8,1.0612186]
["bitfinex","ETHUSD",1770901776300,5.0339529,1987.5,1986.8,2.61223538]
["bitfinex","ETHUSD",1770901777341,5.0339529,1987.5,1986.9,2.61223538]
["bitfinex","ETHUSD",1770901777706,5.0339529,1987.5,1986.6,6.09724584]
["bitfinex","ETHUSD",1770901777907,5.94805989,1987.5,1986.7,0.46724531]
["bitfinex","ETHUSD",1770901778115,5.94805989,1987.5,1986.8,0.46724531]
["bitfinex","ETHUSD",1770901778310,5.94805989,1987.5,1986.6,2.61223538]
["bitfinex","ETHUSD",1770901778618,5.94805989,1987.5,1986.7,0.46702105]
["bitfinex","ETHUSD",1770901778938,5.94805989,1987.5,1986.5,3.52644231]
["bitfinex","ETHUSD",1770901779655,5.94805989,1987.5,1986.5,0.91420693]
["bitfinex","ETHUSD",1770901780560,5.0339529,1987.5,1986.5,0.91420693]
["bitfinex","ETHUSD",1770901781531,5.0339529,1987.5,1986.5,2.17269829]
["bitfinex","ETHUSD",1770901781967,5.0339529,1987.5,1986.5,0.91420693]
["bitfinex","ETHUSD",1770901782329,0.91410699,1987.4,1986.3,2.674993]
["bitfinex","ETHUSD",1770901782665,5.0339529,1987.5,1986.2,0.91420693]
["bitfinex","ETHUSD",1770901782666,2.63210699,1987.3,1986.2,0.91420693]
["bitfinex","ETHUSD",1770901782827,2.63210699,1987.3,1986.3,0.46722795]
["bitfinex","ETHUSD",1770901783030,1.718,1987.3,1986.3,0.91420693]
["bitfinex","ETHUSD",1770901783463,1.25805152,1987.2,1986.4,0.91420693]
["bitfinex","ETHUSD",1770901784651,2.97503054,1987.3,1986.4,0.91420693]
["bitfinex","ETHUSD",1770901785543,2.97503054,1987.3,1986.6,0.91420693]
["bitfinex","ETHUSD",1770901786673,0.002,1987.5,1986.8,0.91420693]
["bitfinex","ETHUSD",1770901786962,1.25971997,1987.8,1987.0,0.91420693]
["bitfinex","ETHUSD",1770901787335,0.002,1987.8,1986.8,3.48501046]
["bitfinex","ETHUSD",1770901787534,0.91610699,1987.8,1986.9,2.4]
["bitfinex","ETHUSD",1770901787761,0.91610699,1987.8,1986.4,4.39921739]
["bitfinex","ETHUSD",1770901787977,0.91410699,1987.6,1986.5,0.001]
["bitfinex","ETHUSD",1770901788182,0.002,1987.4,1986.5,0.001]
["bitfinex","ETHUSD",1770901788947,0.002,1987.4,1986.5,0.91520693]
["bitfinex","ETHUSD",1770901789583,0.002,1987.4,1986.6,2.17263842]
["bitfinex","ETHUSD",1770901791768,0.002,1987.4,1986.7,0.91420693]
["bitfinex","ETHUSD",1770901794891,0.002,1987.4,1986.7,2.17256905]
["bitfinex","ETHUSD",1770901796165,0.002,1987.5,1986.6,1.582]
["bitfinex","ETHUSD",1770901796372,0.002,1987.5,1986.8,0.91420693]
["bitfinex","ETHUSD",1770901796667,0.002,1987.5,1986.6,0.91420693]
["bitfinex","ETHUSD",1770901797188,0.002,1987.5,1986.7,1.58]
["bitfinex","ETHUSD",1770901797381,0.002,1987.5,1986.8,0.91420693]
["bitfinex","ETHUSD",1770901800303,0.002,1987.5,1986.8,2.17250644]
["bitfinex","ETHUSD",1770901800461,0.002,1987.5,1986.8,0.91420693]
["bitfinex","ETHUSD",1770901800664,0.002,1987.5,1986.6,0.93530039]
["bitfinex","ETHUSD",1770901801594,0.9113646,1987.5,1986.7,0.001]
["bitfinex","ETHUSD",1770901801785,0.002,1987.4,1986.7,0.001]
["bitfinex","ETHUSD",1770901802500,1.25992492,1987.4,1986.7,0.93630039]
["bitfinex","ETHUSD",1770901803386,0.002,1987.4,1986.7,0.93630039]
["bitfinex","ETHUSD",1770901804311,1.25787337,1987.5,1986.7,0.93630039]
["bitfinex","ETHUSD",1770901804500,1.25767179,1987.8,1986.8,2.1936052]
["bitfinex","ETHUSD",1770901804897,1.25767179,1987.8,1986.8,0.93530039]
["bitfinex","ETHUSD",1770901807375,1.25767179,1987.8,1987.0,0.93530039]
["bitfinex","ETHUSD",1770901808580,2.95365695,1987.9,1987.0,0.93530039]
["bitfinex","ETHUSD",1770901809910,2.95365695,1987.9,1987.0,2.19341575]
["bitfinex","ETHUSD",1770901810299,2.95365695,1987.9,1987.1,0.93530039]
["bitfinex","ETHUSD",1770901810804,1.3107162,1988.0,1987.3,0.93530039]
["bitfinex","ETHUSD",1770901810974,1.3107162,1988.0,1987.4,0.93530039]
["bitfinex","ETHUSD",1770901811693,2.56826538,1988.0,1987.4,0.93530039]
["bitfinex","ETHUSD",1770901813008,2.56826538,1988.0,1987.3,1.57]
["bitfinex","ETHUSD",1770901813203,2.56826538,1988.0,1987.1,0.93530039]
["bitfinex","ETHUSD",1770901813504,2.56826538,1988.0,1987.2,0.93530039]
["bitfinex","ETHUSD",1770901814800,2.56826538,1988.0,1987.3,2.19328861]
["bitfinex","ETHUSD",1770901815194,1.3107162,1988.0,1987.4,0.93530039]
["bitfinex","ETHUSD",1770901815385,0.002,1987.9,1987.1,0.93530039]
["bitfinex","ETHUSD",1770901817015,0.002,1987.9,1987.1,2.19338547]
["bitfinex","ETHUSD",1770901817607,0.002,1987.9,1987.1,0.93530039]
["bitfinex","ETHUSD",1770901817788,0.002,1987.9,1987.1,2.19341167]
["bitfinex","ETHUSD",1770901818591,0.002,1987.9,1987.1,2.19338013]
["bitfinex","ETHUSD",1770901819013,0.002,1987.9,1987.1,0.93530039]
["bitfinex","ETHUSD",1770901819889,0.002,1987.9,1987.2,0.93530039]
["bitfinex","ETHUSD",1770901821203,0.002,1987.9,1987.2,2.19334447]
["bitfinex","ETHUSD",1770901821922,0.002,1987.9,1987.2,0.93530039]
["bitfinex","ETHUSD",1770901822125,0.002,1987.9,1987.1,1.25811137]
["bitfinex","ETHUSD",1770901822420,0.002,1987.9,1987.1,2.19341176]
["bitfinex","ETHUSD",1770901822990,0.002,1987.9,1987.1,0.93530039]
["bitfinex","ETHUSD",1770901823196,0.002,1987.9,1987.1,2.19339875]
["bitfinex","ETHUSD",1770901826606,0.002,1987.9,1987.2,0.93530039]
["bitfinex","ETHUSD",1770901827134,0.002,1987.9,1987.0,2.19343019]
["bitfinex","ETHUSD",1770901827430,0.002,1987.9,1987.0,0.93530039]
["bitfinex","ETHUSD",1770901827801,0.9113646,1987.9,1987.0,0.93530039]
["bitfinex","ETHUSD",1770901828006,0.9113646,1987.9,1987.0,2.1934689]
["bitfinex","ETHUSD",1770901828717,0.9113646,1987.9,1987.0,0.93530039]
["bitfinex","ETHUSD",1770901828920,0.9093646,1987.8,1986.9,0.001]
["bitfinex","ETHUSD",1770901829434,0.9113646,1987.8,1986.9,0.001]
["bitfinex","ETHUSD",1770901829836,0.9093646,1987.6,1986.9,0.001]
["bitfinex","ETHUSD",1770901831602,1.25773507,1987.7,1986.9,0.90859902]
["bitfinex","ETHUSD",1770901831801,0.002,1987.8,1986.9,2.16683971]
["bitfinex","ETHUSD",1770901832000,0.002,1987.8,1987.0,0.90759902]
["bitfinex","ETHUSD",1770901833947,0.002,1987.8,1987.0,2.16577141]
["bitfinex","ETHUSD",1770901834641,0.002,1987.8,1987.0,0.90759902]
["bitfinex","ETHUSD",1770901835544,0.002,1987.8,1987.0,2.16576663]
["bitfinex","ETHUSD",1770901836151,0.002,1987.8,1987.0,0.90759902]
["bitfinex","ETHUSD",1770901839662,0.90544963,1987.8,1986.9,0.001]
["bitfinex","ETHUSD",1770901840371,0.90344963,1987.6,1986.9,0.001]
["bitfinex","ETHUSD",1770901840662,0.90344963,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1770901842041,0.90344963,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1770901842244,1.25798822,1987.3,1986.7,0.001]
["bitfinex","ETHUSD",1770901842545,1.25798822,1987.3,1986.7,0.90859902]
["bitfinex","ETHUSD",1770901843163,1.25798822,1987.3,1986.7,0.001]
["bitfinex","ETHUSD",1770901846562,1.25798822,1987.3,1986.7,0.90859902]
["bitfinex","ETHUSD",1770901848672,5.0319529,1987.4,1986.7,0.001]
["bitfinex","ETHUSD",1770901849164,5.0319529,1987.4,1986.7,0.90859902]
["bitfinex","ETHUSD",1770901849978,5.93540253,1987.4,1986.7,0.001]
["bitfinex","ETHUSD",1770901851152,0.90344963,1987.3,1986.5,0.001]
["bitfinex","ETHUSD",1770901853157,1.25805152,1987.2,1986.5,0.001]
["bitfinex","ETHUSD",1770901853352,2.16150115,1987.2,1986.5,0.001]
["bitfinex","ETHUSD",1770901854542,2.16150115,1987.2,1986.6,0.001]
["bitfinex","ETHUSD",1770901855370,2.16150115,1987.2,1986.5,0.001]
["bitfinex","ETHUSD",1770901855371,0.90344963,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1770901856238,0.90344963,1987.0,1986.1,0.001]
["bitfinex","ETHUSD",1770901857277,2.16169111,1986.9,1986.1,0.001]
["bitfinex","ETHUSD",1770901857441,0.90344963,1986.8,1986.1,0.001]
["bitfinex","ETHUSD",1770901859351,0.90344963,1986.6,1986.1,0.001]
["bitfinex","ETHUSD",1770901859550,0.90344963,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1770901859761,1.675,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1770901860258,2.62492098,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1770901860457,0.94992098,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1770901861085,1.675,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1770901861454,1.25855819,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1770901862368,1.25855819,1986.4,1986.0,0.00151937]
["bitfinex","ETHUSD",1770901862569,0.94992098,1986.3,1986.0,0.00151937]
["bitfinex","ETHUSD",1770901862992,0.94992098,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1770901863199,0.94992098,1986.3,1985.4,0.001]
["bitfinex","ETHUSD",1770901863605,2.2086059,1986.2,1985.4,0.001]
["bitfinex","ETHUSD",1770901863906,2.62592098,1986.1,1985.4,0.001]
["bitfinex","ETHUSD",1770901865271,1.676,1986.1,1985.4,0.93469849]
["bitfinex","ETHUSD",1770901865673,1.25881168,1986.0,1985.4,0.93469849]
["bitfinex","ETHUSD",1770901866996,2.93477552,1986.1,1985.5,0.93369849]
["bitfinex","ETHUSD",1770901868097,2.93477552,1986.1,1985.4,0.001]
["bitfinex","ETHUSD",1770901868507,1.25877552,1986.1,1985.5,0.93369849]
["bitfinex","ETHUSD",1770901869002,1.25877552,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1770901870069,5.03478563,1986.2,1985.5,0.001]
["bitfinex","ETHUSD",1770901870070,5.03478563,1986.2,1985.5,0.93469849]
["bitfinex","ETHUSD",1770901870275,1.25862155,1986.3,1985.5,0.93469849]
["bitfinex","ETHUSD",1770901871380,1.25851664,1986.5,1985.7,0.93369849]
["bitfinex","ETHUSD",1770901872919,2.93437258,1986.7,1985.9,0.93369849]
["bitfinex","ETHUSD",1770901875410,2.93437258,1986.7,1986.1,0.93369849]
["bitfinex","ETHUSD",1770901877115,2.93437258,1986.7,1985.9,2.19253119]
["bitfinex","ETHUSD",1770901877315,2.93437258,1986.7,1986.0,0.93369849]
["bitfinex","ETHUSD",1770901877989,2.93437258,1986.7,1986.0,2.19248196]
["bitfinex","ETHUSD",1770901878817,2.93437258,1986.7,1986.1,0.93369849]
["bitfinex","ETHUSD",1770901878818,1.676,1986.7,1986.1,0.93369849]
["bitfinex","ETHUSD",1770901879035,2.93437196,1986.7,1986.1,0.93369849]
["bitfinex","ETHUSD",1770901879309,1.25837196,1986.7,1986.1,0.93369849]
["bitfinex","ETHUSD",1770901880091,1.25837196,1986.7,1986.1,2.1924384]
["bitfinex","ETHUSD",1770901881009,0.002,1986.6,1986.1,2.1924384]
["bitfinex","ETHUSD",1770901883800,0.002,1986.6,1986.2,0.93369849]
["bitfinex","ETHUSD",1770901885599,0.002,1986.6,1985.9,0.93369849]
["bitfinex","ETHUSD",1770901885800,0.002,1986.6,1986.0,0.93369849]
["bitfinex","ETHUSD",1770901886220,0.002,1986.6,1986.1,1.2587483]
["bitfinex","ETHUSD",1770901886424,0.002,1986.6,1986.1,2.19244679]
["bitfinex","ETHUSD",1770901886909,0.002,1986.6,1986.2,0.93369849]
["bitfinex","ETHUSD",1770901889211,0.002,1986.6,1986.0,2.19247781]
["bitfinex","ETHUSD",1770901889920,0.002,1986.6,1986.1,0.93369849]
["bitfinex","ETHUSD",1770901891136,0.002,1986.6,1985.7,1.526]
["bitfinex","ETHUSD",1770901891338,0.002,1986.6,1985.9,0.90341002]
["bitfinex","ETHUSD",1770901893229,0.002,1986.6,1986.1,0.90341002]
["bitfinex","ETHUSD",1770901894020,0.002,1986.5,1986.1,0.90341002]
["bitfinex","ETHUSD",1770901895724,0.002,1986.5,1986.1,2.16215319]
["bitfinex","ETHUSD",1770901898639,0.0006337,1986.5,1986.1,2.16215319]
["bitfinex","ETHUSD",1770901899134,0.0006337,1986.5,1986.1,6.59021847]
["bitfinex","ETHUSD",1770901899335,0.0006337,1986.5,1986.2,0.90341002]
["bitfinex","ETHUSD",1770901900446,0.0006337,1986.5,1986.2,2.16203254]
["bitfinex","ETHUSD",1770901900810,0.002,1986.6,1986.2,2.16203254]
["bitfinex","ETHUSD",1770901902841,0.002,1986.6,1986.3,5.3314753]
["bitfinex","ETHUSD",1770901903514,1.25824148,1986.9,1986.3,5.3314753]
["bitfinex","ETHUSD",1770901904625,1.25824148,1986.9,1986.3,6.59008921]
["bitfinex","ETHUSD",1770901904942,0.98909843,1986.8,1986.2,1.535]
["bitfinex","ETHUSD",1770901906510,0.98909843,1986.8,1986.1,4.42806528]
["bitfinex","ETHUSD",1770901907336,2.24746657,1986.7,1986.1,5.68680827]
["bitfinex","ETHUSD",1770901907814,0.98909843,1986.7,1986.1,6.59021829]
["bitfinex","ETHUSD",1770901908228,1.26035371,1986.8,1986.1,6.59021829]
["bitfinex","ETHUSD",1770901909527,0.99109843,1986.8,1986.1,6.59021829]
["bitfinex","ETHUSD",1770901910857,0.99109843,1986.8,1986.2,0.90341002]
["bitfinex","ETHUSD",1770901911558,2.24946183,1986.8,1986.2,2.16203715]
["bitfinex","ETHUSD",1770901911766,0.002,1986.8,1986.2,0.90341002]
["bitfinex","ETHUSD",1770901911950,1.26030853,1986.8,1986.3,5.3314753]
["bitfinex","ETHUSD",1770901912258,1.26030853,1986.8,1986.3,0.90341002]
["bitfinex","ETHUSD",1770901913458,1.26030853,1986.8,1986.2,4.42771521]
["bitfinex","ETHUSD",1770901913662,1.26030853,1986.8,1986.1,1.539]
["bitfinex","ETHUSD",1770901913663,0.98909843,1986.7,1986.1,1.539]
["bitfinex","ETHUSD",1770901914563,0.98909843,1986.7,1986.1,2.7977427]
["bitfinex","ETHUSD",1770901914930,0.98909843,1986.7,1986.1,2.7987427]
["bitfinex","ETHUSD",1770901915238,1.26030853,1986.8,1986.2,4.42771521]
["bitfinex","ETHUSD",1770901915659,1.26030853,1986.8,1986.2,6.58978868]
["bitfinex","ETHUSD",1770901917862,1.26030853,1986.8,1986.3,0.90341002]
["bitfinex","ETHUSD",1770901918566,1.26030853,1986.8,1986.2,5.68637866]
["bitfinex","ETHUSD",1770901918768,1.26030853,1986.8,1986.2,8.13378868]
["bitfinex","ETHUSD",1770901919380,0.002,1986.8,1986.2,8.13378868]
["bitfinex","ETHUSD",1770901919570,0.002,1986.8,1986.3,0.90341002]
["bitfinex","ETHUSD",1770901920063,0.002,1986.8,1986.3,2.16300247]
["bitfinex","ETHUSD",1770901920368,0.002,1986.7,1986.3,2.16300247]
["bitfinex","ETHUSD",1770901920782,0.002,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1770901921384,0.99683094,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1770901922087,0.99483094,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1770901922449,0.99483094,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1770901925191,1.25862155,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1770901925763,3.56683094,1986.6,1985.9,0.92587346]
["bitfinex","ETHUSD",1770901926072,3.83046968,1986.6,1985.9,0.92587346]
["bitfinex","ETHUSD",1770901926274,4.82530062,1986.6,1985.9,0.92587346]
["bitfinex","ETHUSD",1770901926471,2.25330062,1986.6,1985.9,0.92587346]
["bitfinex","ETHUSD",1770901926668,6.70058843,1986.7,1986.0,5.35258867]
["bitfinex","ETHUSD",1770901926669,2.92540738,1986.7,1986.0,5.35258867]
["bitfinex","ETHUSD",1770901926909,2.92540738,1986.7,1986.1,0.92487346]
["bitfinex","ETHUSD",1770901928085,2.92540738,1986.7,1986.1,2.1835747]
["bitfinex","ETHUSD",1770901928302,2.92540738,1986.7,1986.0,4.42771521]
["bitfinex","ETHUSD",1770901928611,2.92540738,1986.7,1986.0,2.46987346]
["bitfinex","ETHUSD",1770901928783,2.92540738,1986.7,1986.0,6.89758867]
["bitfinex","ETHUSD",1770901930911,3.92023832,1986.7,1986.0,6.89758867]
["bitfinex","ETHUSD",1770901931205,3.92023832,1986.7,1986.0,8.15639933]
["bitfinex","ETHUSD",1770901931974,2.92540738,1986.7,1986.0,8.15639933]
["bitfinex","ETHUSD",1770901932295,2.92540738,1986.7,1986.1,0.92487346]
["bitfinex","ETHUSD",1770901932985,2.92540738,1986.7,1986.1,2.18459734]
["bitfinex","ETHUSD",1770901933178,0.002,1986.6,1986.1,2.18459734]
["bitfinex","ETHUSD",1770901935278,0.002,1986.6,1986.1,1.25973745]
["bitfinex","ETHUSD",1770901935813,0.002,1986.6,1986.1,0.001]
["bitfinex","ETHUSD",1770901936294,0.002,1986.6,1986.1,1.25974637]
["bitfinex","ETHUSD",1770901936599,0.002,1986.6,1986.1,2.18461983]
["bitfinex","ETHUSD",1770901936906,0.002,1986.6,1986.1,6.61233504]
["bitfinex","ETHUSD",1770901938214,0.002,1986.6,1986.3,4.42771521]
["bitfinex","ETHUSD",1770901938418,0.002,1986.8,1986.3,4.42771521]
["bitfinex","ETHUSD",1770901939115,1.26030889,1986.8,1986.2,0.92487346]
["bitfinex","ETHUSD",1770901939297,1.26030889,1986.8,1986.2,1.553]
["bitfinex","ETHUSD",1770901940085,1.26030889,1986.8,1986.2,2.81164803]
["bitfinex","ETHUSD",1770901940618,1.26030889,1986.8,1986.2,1.25864803]
["bitfinex","ETHUSD",1770901940919,1.26030889,1986.8,1986.2,2.81264803]
["bitfinex","ETHUSD",1770901941119,1.26030889,1986.8,1986.2,3.73752149]
["bitfinex","ETHUSD",1770901942218,1.26030889,1986.8,1986.2,2.81264803]
["bitfinex","ETHUSD",1770901942616,2.25513983,1986.8,1986.2,1.554]
["bitfinex","ETHUSD",1770901942815,2.25513983,1986.8,1986.2,2.81267897]
["bitfinex","ETHUSD",1770901943121,2.25513983,1986.8,1986.2,1.554]
["bitfinex","ETHUSD",1770901943338,2.25513983,1986.8,1986.2,2.81267809]
["bitfinex","ETHUSD",1770901943727,2.25513983,1986.8,1986.2,2.81467809]
["bitfinex","ETHUSD",1770901943928,1.26030889,1986.8,1986.2,3.73955155]
["bitfinex","ETHUSD",1770901944432,0.002,1986.8,1986.2,3.74055155]
["bitfinex","ETHUSD",1770901946246,1.25836814,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1770901946741,1.26036814,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1770901947431,0.99483094,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1770901948963,0.99483094,1986.4,1986.3,0.001]
["bitfinex","ETHUSD",1770901950153,0.99483094,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1770901950818,1.25862155,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1770901951153,2.18592799,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1770901951761,0.92730644,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1770901951922,2.93640749,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1770901952428,1.678,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1770901952637,1.678,1986.7,1986.2,5.32958201]
["bitfinex","ETHUSD",1770901952970,1.678,1986.7,1986.4,1.25855819]
["bitfinex","ETHUSD",1770901953354,0.002,1986.7,1986.4,1.25855819]
["bitfinex","ETHUSD",1770901954147,0.002,1986.7,1986.3,2.15945046]
["bitfinex","ETHUSD",1770901954471,0.002,1986.7,1986.4,0.9008668]
["bitfinex","ETHUSD",1770901954970,0.002,1986.7,1986.4,2.15938605]
["bitfinex","ETHUSD",1770901956771,0.002,1986.7,1986.4,0.9008668]
["bitfinex","ETHUSD",1770901956944,0.002,1986.7,1986.2,2.16052323]
["bitfinex","ETHUSD",1770901957145,0.002,1986.7,1986.3,1.563]
["bitfinex","ETHUSD",1770901957662,0.002,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1770901958183,0.92930644,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1770901958999,2.18771775,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1770901960594,1.26041131,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1770901962496,0.002,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1770901964571,0.002,1986.7,1986.3,1.25962155]
["bitfinex","ETHUSD",1770901965914,0.002,1986.7,1986.3,2.16048835]
["bitfinex","ETHUSD",1770901968808,0.92930644,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1770901969984,0.92730644,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1770901970184,0.92730644,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1770901971116,2.18592799,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1770901971486,2.18592799,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1770901972124,2.18592799,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1770901972614,1.26043451,1986.6,1986.0,5.32858201]
["bitfinex","ETHUSD",1770901974284,0.002,1986.6,1986.2,0.9008668]
["bitfinex","ETHUSD",1770901976687,0.002,1986.6,1986.1,1.566]
["bitfinex","ETHUSD",1770901976886,0.002,1986.6,1986.0,2.15967848]
["bitfinex","ETHUSD",1770901977098,0.002,1986.6,1986.0,3.72567848]
["bitfinex","ETHUSD",1770901977504,0.002,1986.6,1986.1,0.9008668]
["bitfinex","ETHUSD",1770901977703,0.002,1986.6,1986.1,5.3291474]
["bitfinex","ETHUSD",1770901979799,0.002,1986.6,1986.2,1.25868492]
["bitfinex","ETHUSD",1770901979995,0.002,1986.6,1986.2,2.22689344]
["bitfinex","ETHUSD",1770901980516,0.002,1986.6,1986.3,0.96820852]
["bitfinex","ETHUSD",1770901980718,0.002,1986.8,1986.4,5.39648912]
["bitfinex","ETHUSD",1770901981225,0.002,1986.8,1986.2,2.22689344]
["bitfinex","ETHUSD",1770901981542,0.96883592,1986.8,1986.0,0.96820852]
["bitfinex","ETHUSD",1770901981690,2.22525245,1986.7,1986.0,5.03502113]
["bitfinex","ETHUSD",1770901981896,0.96683592,1986.6,1986.0,1.25876909]
["bitfinex","ETHUSD",1770901983332,0.96683592,1986.6,1985.9,3.80108358]
["bitfinex","ETHUSD",1770901983532,0.96683592,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1770901983739,0.002,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1770901985820,0.002,1986.5,1986.2,1.25968492]
["bitfinex","ETHUSD",1770901986621,0.002,1986.5,1986.2,2.22789344]
["bitfinex","ETHUSD",1770901990043,0.002,1986.8,1986.3,2.22683007]
["bitfinex","ETHUSD",1770901990242,0.002,1986.8,1986.3,1.25862155]
["bitfinex","ETHUSD",1770901990711,0.002,1986.8,1986.3,2.22683007]
["bitfinex","ETHUSD",1770901990918,0.002,1986.8,1986.4,0.96820852]
["bitfinex","ETHUSD",1770901991113,0.002,1986.8,1986.3,1.25862155]
["bitfinex","ETHUSD",1770901992015,0.96883592,1986.8,1986.3,1.25862155]
["bitfinex","ETHUSD",1770901993050,2.22714541,1986.8,1986.3,1.25862155]
["bitfinex","ETHUSD",1770901993639,2.22714541,1986.8,1986.2,3.80689344]
["bitfinex","ETHUSD",1770901993845,2.22714541,1986.8,1986.2,1.25968492]
["bitfinex","ETHUSD",1770901994021,2.22714541,1986.8,1986.2,2.84168492]
["bitfinex","ETHUSD",1770901994723,0.96683592,1986.7,1986.2,2.84268492]
["bitfinex","ETHUSD",1770901996650,2.22526119,1986.7,1986.2,1.584]
["bitfinex","ETHUSD",1770901996956,2.22526119,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1770901997119,2.22726119,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1770901997636,0.96683592,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1770901998419,2.93142527,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1770901998616,1.673,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1770901998860,0.002,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1770901999217,0.002,1986.7,1986.3,0.96920852]
["bitfinex","ETHUSD",1770901999652,0.002,1986.7,1986.4,0.96820852]
["bitfinex","ETHUSD",1770902000559,1.26006542,1987.2,1986.6,0.96820852]
["bitfinex","ETHUSD",1770902000730,0.002,1987.2,1986.7,2.84331822]
["bitfinex","ETHUSD",1770902002149,0.002,1987.2,1986.7,3.81152674]
["bitfinex","ETHUSD",1770902002825,0.002,1987.2,1986.8,0.96820852]
["bitfinex","ETHUSD",1770902005253,0.002,1987.4,1987.0,0.96820852]
["bitfinex","ETHUSD",1770902005455,0.002,1987.4,1987.0,2.55720852]
["bitfinex","ETHUSD",1770902008754,0.002,1987.4,1987.1,2.22632336]
["bitfinex","ETHUSD",1770902009273,0.002,1987.5,1987.1,6.65460396]
["bitfinex","ETHUSD",1770902009474,0.002,1987.3,1987.1,6.65460396]
["bitfinex","ETHUSD",1770902009629,0.002,1987.5,1987.1,6.65460396]
["bitfinex","ETHUSD",1770902010647,2.22721013,1987.4,1986.8,1.25928546]
["bitfinex","ETHUSD",1770902010854,2.22721013,1987.4,1986.9,1.595]
["bitfinex","ETHUSD",1770902011375,0.96928521,1987.3,1986.8,0.001]
["bitfinex","ETHUSD",1770902011529,0.96928521,1987.3,1986.8,1.597]
["bitfinex","ETHUSD",1770902011728,0.96928521,1987.3,1986.8,0.001]
["bitfinex","ETHUSD",1770902012828,2.22731558,1987.3,1986.8,1.25929776]
["bitfinex","ETHUSD",1770902013029,2.22920651,1987.5,1986.8,1.25929776]
["bitfinex","ETHUSD",1770902013751,2.22920651,1987.5,1986.8,2.16569887]
["bitfinex","ETHUSD",1770902015336,2.22920651,1987.5,1986.8,6.59397947]
["bitfinex","ETHUSD",1770902015672,0.97128521,1987.5,1986.8,6.59397947]
["bitfinex","ETHUSD",1770902015882,2.22916651,1987.5,1986.8,6.59397947]
["bitfinex","ETHUSD",1770902016359,0.002,1987.5,1986.9,0.90640111]
["bitfinex","ETHUSD",1770902016562,0.002,1987.5,1987.0,6.93268171]
["bitfinex","ETHUSD",1770902016729,1.25987093,1987.5,1987.0,2.50440111]
["bitfinex","ETHUSD",1770902017095,1.25987093,1987.5,1986.8,5.68757836]
["bitfinex","ETHUSD",1770902017096,0.96928521,1987.4,1986.8,0.001]
["bitfinex","ETHUSD",1770902017242,0.96928521,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1770902020360,1.25817815,1987.0,1986.8,0.001]
["bitfinex","ETHUSD",1770902021471,2.22746336,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1770902021678,0.96928521,1986.9,1986.3,0.001]
["bitfinex","ETHUSD",1770902022637,0.96928521,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1770902023467,2.22753637,1986.9,1986.3,0.001]
["bitfinex","ETHUSD",1770902024342,0.96928521,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1770902024667,2.22765335,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1770902025963,0.96928521,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1770902026147,1.25831606,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1770902027038,2.22760127,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1770902031664,0.96928521,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1770902033055,2.22768576,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1770902033971,2.22768576,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1770902038177,2.22752669,1986.9,1986.4,0.001]
["bitfinex","ETHUSD",1770902039176,0.96928521,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1770902039377,0.96928521,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1770902040358,3.89332515,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1770902042456,2.63490621,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1770902042660,2.94037036,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1770902042982,1.25834965,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1770902043291,1.685,1986.9,1986.4,0.9618884]
["bitfinex","ETHUSD",1770902043658,2.63790621,1986.9,1986.4,0.001]
["bitfinex","ETHUSD",1770902044096,1.685,1986.9,1986.4,0.9618884]
["bitfinex","ETHUSD",1770902044296,2.94608834,1987.2,1986.6,2.21931989]
["bitfinex","ETHUSD",1770902044499,2.94608834,1987.2,1986.6,0.9608884]
["bitfinex","ETHUSD",1770902045191,0.95290621,1987.1,1986.4,0.001]
["bitfinex","ETHUSD",1770902045489,0.002,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1770902045867,0.002,1986.8,1986.4,1.25955544]
["bitfinex","ETHUSD",1770902046267,0.002,1986.8,1986.5,0.9608884]
["bitfinex","ETHUSD",1770902046714,0.002,1986.8,1986.6,1.25843149]
["bitfinex","ETHUSD",1770902047012,0.002,1986.8,1986.5,2.21933132]
["bitfinex","ETHUSD",1770902047560,0.002,1986.8,1986.6,0.9608884]
["bitfinex","ETHUSD",1770902047999,0.002,1986.8,1986.5,1.25844292]
["bitfinex","ETHUSD",1770902048429,0.002,1986.8,1986.4,2.22040528]
["bitfinex","ETHUSD",1770902048571,0.002,1986.8,1986.4,2.22043285]
["bitfinex","ETHUSD",1770902052180,0.002,1986.8,1986.4,1.25954445]
["bitfinex","ETHUSD",1770902053478,0.002,1986.8,1986.4,2.22043285]
["bitfinex","ETHUSD",1770902056212,0.002,1986.8,1986.5,0.9608884]
["bitfinex","ETHUSD",1770902058106,0.002,1986.8,1986.5,0.9618884]
["bitfinex","ETHUSD",1770902059377,0.002,1986.7,1986.6,0.9608884]
["bitfinex","ETHUSD",1770902059583,0.95290621,1987.1,1986.5,0.001]
["bitfinex","ETHUSD",1770902059782,7.37456139,1987.2,1986.5,1.2594902]
["bitfinex","ETHUSD",1770902060021,8.3274676,1987.2,1986.5,2.2203786]
["bitfinex","ETHUSD",1770902060188,0.95290621,1987.1,1986.5,1.2594902]
["bitfinex","ETHUSD",1770902060613,0.95290621,1987.1,1986.5,0.001]
["bitfinex","ETHUSD",1770902060787,0.95290621,1987.1,1986.5,1.25949438]
["bitfinex","ETHUSD",1770902061920,2.94608869,1987.2,1986.6,0.9608884]
["bitfinex","ETHUSD",1770902062335,0.95290621,1987.1,1986.5,0.001]
["bitfinex","ETHUSD",1770902063887,2.21108436,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1770902064094,0.95290621,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1770902066303,1.25829381,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1770902066823,6.1165055,1987.2,1986.5,0.9618884]
["bitfinex","ETHUSD",1770902067026,1.26006211,1987.2,1986.5,0.9618884]
["bitfinex","ETHUSD",1770902067317,0.95290621,1987.1,1986.5,0.001]
["bitfinex","ETHUSD",1770902067517,0.95290621,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1770902068401,1.25824148,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1770902068599,5.98587213,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1770902068600,1.25818963,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1770902069122,2.21105395,1987.1,1986.5,0.001]
["bitfinex","ETHUSD",1770902069295,2.21105395,1987.1,1986.5,0.9618884]
["bitfinex","ETHUSD",1770902069691,1.25814774,1987.1,1986.5,0.9618884]
["bitfinex","ETHUSD",1770902071233,1.25814774,1987.1,1986.5,2.22036229]
["bitfinex","ETHUSD",1770902071409,2.17681299,1987.1,1986.6,0.001]
["bitfinex","ETHUSD",1770902071723,3.8637676,1987.2,1986.6,0.001]
["bitfinex","ETHUSD",1770902072230,0.91866525,1987.1,1986.6,0.001]
["bitfinex","ETHUSD",1770902073222,0.91866525,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1770902073529,2.17702122,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1770902073724,0.91866525,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1770902073924,2.1768864,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1770902075532,1.25813219,1987.1,1986.5,0.99297542]
["bitfinex","ETHUSD",1770902075702,0.91866525,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1770902077228,1.687,1987.2,1986.5,0.001]
["bitfinex","ETHUSD",1770902077430,0.91866525,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1770902082449,2.17690673,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1770902082643,0.91866525,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1770902082857,6.1225055,1986.8,1986.3,1.25958257]
["bitfinex","ETHUSD",1770902083148,0.91866525,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1770902084349,2.17703339,1986.7,1986.6,0.001]
["bitfinex","ETHUSD",1770902084546,2.17703339,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1770902084843,0.91866525,1986.6,1986.5,0.001]
["bitfinex","ETHUSD",1770902085052,0.91866525,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1770902085246,0.91866525,1986.6,1986.0,0.00251937]
["bitfinex","ETHUSD",1770902085247,0.91866525,1986.5,1986.0,0.00251937]
["bitfinex","ETHUSD",1770902088130,1.25855819,1986.4,1986.0,0.00251937]
["bitfinex","ETHUSD",1770902088651,3.87102219,1986.8,1986.0,1.04484725]
["bitfinex","ETHUSD",1770902088825,3.87102219,1986.8,1986.0,0.99449479]
["bitfinex","ETHUSD",1770902089652,8.29952769,1986.8,1986.0,0.99449479]
["bitfinex","ETHUSD",1770902091753,0.91866525,1986.7,1986.0,0.99449479]
["bitfinex","ETHUSD",1770902091956,0.91866525,1986.5,1986.0,0.00251937]
["bitfinex","ETHUSD",1770902094056,2.17722344,1986.4,1986.0,0.00251937]
["bitfinex","ETHUSD",1770902094759,1.25855819,1986.4,1986.0,0.00251937]
["bitfinex","ETHUSD",1770902095530,1.25843149,1986.7,1986.0,0.99449479]
["bitfinex","ETHUSD",1770902098167,2.17741355,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1770902098349,1.701,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1770902098531,1.2587483,1986.1,1985.6,0.99297542]
["bitfinex","ETHUSD",1770902099271,2.17741355,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1770902100238,2.95973003,1986.2,1985.6,0.91268171]
["bitfinex","ETHUSD",1770902100647,7.38938249,1986.2,1985.6,0.001]
["bitfinex","ETHUSD",1770902100850,4.42965246,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1770902101252,4.42965246,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1770902102345,1.25900186,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1770902102670,1.25900186,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1770902103338,2.96295236,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1770902103951,1.706,1986.0,1985.4,0.91268171]
["bitfinex","ETHUSD",1770902104570,1.25887506,1985.9,1985.4,0.91268171]
["bitfinex","ETHUSD",1770902104742,1.25887506,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1770902105070,2.96485348,1986.0,1985.4,0.001]
["bitfinex","ETHUSD",1770902105439,2.96485348,1986.0,1985.5,0.91168171]
["bitfinex","ETHUSD",1770902106170,2.96485348,1986.0,1985.4,0.001]
["bitfinex","ETHUSD",1770902106370,0.93642738,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1770902106566,1.25893846,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1770902107368,2.19536584,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1770902107578,1.25891997,1985.9,1985.4,0.91268171]
["bitfinex","ETHUSD",1770902108172,1.25891997,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1770902109254,2.96486244,1986.0,1985.4,0.91268171]
["bitfinex","ETHUSD",1770902109872,2.96486244,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1770902110075,0.002,1985.7,1985.5,0.91268171]
["bitfinex","ETHUSD",1770902111271,0.002,1985.7,1985.6,2.17074697]
["bitfinex","ETHUSD",1770902111462,2.97073622,1986.2,1985.6,2.17074697]
["bitfinex","ETHUSD",1770902111463,1.712,1986.2,1985.7,0.91168171]
["bitfinex","ETHUSD",1770902111662,1.25866727,1986.3,1985.7,0.91168171]
["bitfinex","ETHUSD",1770902111875,1.25860501,1986.4,1985.7,0.91168171]
["bitfinex","ETHUSD",1770902113268,1.25860501,1986.4,1985.8,2.17062017]
["bitfinex","ETHUSD",1770902113478,1.25860501,1986.4,1985.9,0.91168171]
["bitfinex","ETHUSD",1770902114372,6.74510787,1986.5,1985.9,0.91168171]
["bitfinex","ETHUSD",1770902114373,1.711,1986.5,1985.9,0.91168171]
["bitfinex","ETHUSD",1770902114550,0.93642738,1986.3,1985.5,2.17176519]
["bitfinex","ETHUSD",1770902114759,4.42965246,1986.2,1985.5,2.17180566]
["bitfinex","ETHUSD",1770902115175,0.93642738,1986.3,1985.5,2.17180566]
["bitfinex","ETHUSD",1770902115352,1.25868492,1986.2,1985.5,2.17180566]
["bitfinex","ETHUSD",1770902115555,6.62476476,1986.2,1985.5,0.91268171]
["bitfinex","ETHUSD",1770902115752,6.62476476,1986.2,1985.5,0.001]
["bitfinex","ETHUSD",1770902115951,6.62476476,1986.2,1985.5,1.26012665]
["bitfinex","ETHUSD",1770902116191,6.62476476,1986.2,1985.5,2.17180836]
["bitfinex","ETHUSD",1770902116685,6.62476476,1986.2,1985.5,0.001]
["bitfinex","ETHUSD",1770902117189,2.1951123,1986.2,1985.5,2.17180251]
["bitfinex","ETHUSD",1770902117366,2.1951123,1986.2,1985.5,0.91268171]
["bitfinex","ETHUSD",1770902117686,0.93642738,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1770902117876,0.93642738,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1770902119470,1.25887506,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1770902119671,5.0353779,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1770902119878,5.0353779,1986.0,1985.5,0.91268171]
["bitfinex","ETHUSD",1770902120694,1.25881168,1986.0,1985.5,0.91268171]
["bitfinex","ETHUSD",1770902121565,2.97179768,1986.1,1985.6,0.91168171]
["bitfinex","ETHUSD",1770902121765,0.002,1985.9,1985.6,0.91168171]
["bitfinex","ETHUSD",1770902122791,0.002,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1770902124097,0.002,1985.9,1985.5,1.26012175]
["bitfinex","ETHUSD",1770902124388,0.002,1985.9,1985.5,0.05136514]
["bitfinex","ETHUSD",1770902124597,0.002,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1770902126490,0.002,1985.9,1985.6,0.91168171]
["bitfinex","ETHUSD",1770902126688,0.002,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1770902128508,1.25893846,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1770902129200,5.03775385,1985.9,1985.5,0.91268171]
["bitfinex","ETHUSD",1770902129201,0.002,1985.9,1985.5,0.91268171]
["bitfinex","ETHUSD",1770902129403,1.260878,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1770902130107,0.002,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1770902130310,0.002,1985.9,1985.5,0.91028064]
["bitfinex","ETHUSD",1770902130474,0.002,1985.9,1985.7,0.90928064]
["bitfinex","ETHUSD",1770902130908,0.002,1986.0,1985.7,0.90928064]
["bitfinex","ETHUSD",1770902131072,1.714,1986.3,1985.7,0.95964071]
["bitfinex","ETHUSD",1770902131276,1.25860853,1986.4,1985.7,0.95964071]
["bitfinex","ETHUSD",1770902131586,1.25854607,1986.5,1985.7,0.95964071]
["bitfinex","ETHUSD",1770902132504,6.74987122,1986.6,1985.9,0.96698208]
["bitfinex","ETHUSD",1770902132505,1.716,1986.6,1985.9,0.96698208]
["bitfinex","ETHUSD",1770902132707,0.002,1986.6,1986.1,0.96698208]
["bitfinex","ETHUSD",1770902132907,0.002,1986.6,1986.2,0.96698208]
["bitfinex","ETHUSD",1770902134576,0.002,1986.6,1986.3,2.22560363]
["bitfinex","ETHUSD",1770902134777,0.002,1986.5,1986.3,2.22560363]
["bitfinex","ETHUSD",1770902134978,0.002,1986.7,1986.4,0.96698208]
["bitfinex","ETHUSD",1770902136707,0.002,1986.7,1986.4,2.22547828]
["bitfinex","ETHUSD",1770902136878,0.002,1986.7,1986.5,0.96698208]
["bitfinex","ETHUSD",1770902137079,0.002,1986.7,1986.4,1.2584962]
["bitfinex","ETHUSD",1770902137911,0.002,1986.7,1986.5,0.96698208]
["bitfinex","ETHUSD",1770902138722,0.002,1986.7,1986.5,2.22546863]
["bitfinex","ETHUSD",1770902139101,0.002,1986.7,1986.5,0.96698208]
["bitfinex","ETHUSD",1770902139303,0.002,1986.9,1986.6,0.96698208]
["bitfinex","ETHUSD",1770902140224,0.91411224,1986.9,1986.0,0.96698208]
["bitfinex","ETHUSD",1770902140408,0.91411224,1986.9,1986.2,0.96698208]
["bitfinex","ETHUSD",1770902140409,0.002,1986.9,1986.2,0.96698208]
["bitfinex","ETHUSD",1770902140615,0.002,1986.9,1986.0,0.05035246]
["bitfinex","ETHUSD",1770902140616,0.91411224,1986.9,1986.0,2.60533454]
["bitfinex","ETHUSD",1770902140793,0.91211224,1986.6,1985.7,0.001]
["bitfinex","ETHUSD",1770902141126,5.3417647,1986.5,1985.7,1.77699852]
["bitfinex","ETHUSD",1770902141431,1.25836814,1986.7,1985.9,0.96698208]
["bitfinex","ETHUSD",1770902141598,1.25836814,1986.7,1986.0,0.96698208]
["bitfinex","ETHUSD",1770902141915,1.25836814,1986.7,1986.1,0.05034993]
["bitfinex","ETHUSD",1770902142083,1.25836814,1986.7,1986.0,0.96698208]
["bitfinex","ETHUSD",1770902142288,1.25836814,1986.7,1986.1,0.05034993]
["bitfinex","ETHUSD",1770902142685,1.25836814,1986.7,1986.0,0.96698208]
["bitfinex","ETHUSD",1770902142916,1.25836814,1986.7,1986.1,1.30909129]
["bitfinex","ETHUSD",1770902143434,2.17044625,1986.8,1986.1,1.30909129]
["bitfinex","ETHUSD",1770902143592,2.17044625,1986.8,1986.1,1.25874136]
["bitfinex","ETHUSD",1770902144624,1.709,1986.9,1986.2,0.96698208]
["bitfinex","ETHUSD",1770902144824,0.91211224,1986.7,1986.1,1.586]
["bitfinex","ETHUSD",1770902145008,0.91211224,1986.7,1986.1,2.84474114]
["bitfinex","ETHUSD",1770902145009,2.17052823,1986.7,1986.1,2.84474114]
["bitfinex","ETHUSD",1770902145210,1.25841599,1986.7,1986.2,0.96698208]
["bitfinex","ETHUSD",1770902145515,1.26029305,1986.9,1986.3,0.96698208]
["bitfinex","ETHUSD",1770902146037,1.26029305,1986.9,1986.4,0.05034232]
["bitfinex","ETHUSD",1770902146394,1.26029305,1986.9,1986.3,0.96698208]
["bitfinex","ETHUSD",1770902146594,1.26029305,1986.9,1986.4,0.05034232]
["bitfinex","ETHUSD",1770902147007,1.26029305,1986.9,1986.4,1.30885849]
["bitfinex","ETHUSD",1770902147008,0.002,1986.9,1986.4,1.30885849]
["bitfinex","ETHUSD",1770902147326,0.002,1986.6,1986.3,2.22555289]
["bitfinex","ETHUSD",1770902147890,0.002,1986.6,1986.3,1.25861946]
["bitfinex","ETHUSD",1770902148118,0.002,1986.6,1986.2,2.84563306]
["bitfinex","ETHUSD",1770902148499,0.002,1986.6,1986.2,3.86296253]
["bitfinex","ETHUSD",1770902149520,0.002,1986.6,1986.3,0.96698208]
["bitfinex","ETHUSD",1770902149694,0.91411224,1986.9,1986.2,1.25963306]
["bitfinex","ETHUSD",1770902149893,0.002,1986.9,1986.3,1.00011228]
["bitfinex","ETHUSD",1770902150125,0.002,1986.9,1986.3,1.01732694]
["bitfinex","ETHUSD",1770902150325,5.3437647,1986.9,1986.2,0.05134739]
["bitfinex","ETHUSD",1770902150621,0.91411224,1986.9,1986.2,0.001]
["bitfinex","ETHUSD",1770902150931,0.91411224,1986.9,1986.2,1.25968251]
["bitfinex","ETHUSD",1770902151517,0.002,1986.9,1986.2,2.22666459]
["bitfinex","ETHUSD",1770902152022,0.002,1986.9,1986.3,1.01732694]
["bitfinex","ETHUSD",1770902152636,0.002,1986.9,1986.3,0.96698208]
["bitfinex","ETHUSD",1770902152825,0.002,1986.9,1986.3,2.55398208]
["bitfinex","ETHUSD",1770902153137,0.002,1986.9,1986.4,0.05034232]
["bitfinex","ETHUSD",1770902153433,0.002,1986.9,1986.4,1.0173244]
["bitfinex","ETHUSD",1770902153634,0.002,1986.9,1986.6,0.96698208]
["bitfinex","ETHUSD",1770902155641,0.002,1986.9,1986.7,1.25836814]
["bitfinex","ETHUSD",1770902156963,0.91211224,1987.9,1986.9,5.048651]
["bitfinex","ETHUSD",1770902157263,5.3417647,1987.5,1986.7,2.22535022]
["bitfinex","ETHUSD",1770902157545,0.91211224,1987.5,1986.9,1.59]
["bitfinex","ETHUSD",1770902157714,2.17001851,1987.5,1986.7,2.22530609]
["bitfinex","ETHUSD",1770902157908,5.3417647,1987.4,1986.6,0.05033725]
["bitfinex","ETHUSD",1770902158107,0.91211224,1987.3,1986.5,2.27575764]
["bitfinex","ETHUSD",1770902158639,0.91211224,1987.3,1986.6,1.59]
["bitfinex","ETHUSD",1770902159138,0.91211224,1987.3,1986.7,0.05033472]
["bitfinex","ETHUSD",1770902159336,6.59630483,1987.5,1986.6,2.55698208]
["bitfinex","ETHUSD",1770902159707,1.25798822,1987.3,1986.7,1.25836814]
["bitfinex","ETHUSD",1770902160037,1.25798822,1987.3,1986.6,3.81537239]
["bitfinex","ETHUSD",1770902160410,2.70102218,1987.6,1986.7,0.9774348]
["bitfinex","ETHUSD",1770902160641,2.96083526,1987.6,1986.8,0.9774348]
["bitfinex","ETHUSD",1770902160835,1.25983526,1987.6,1986.8,0.9774348]
["bitfinex","ETHUSD",1770902161049,4.42628632,1987.3,1986.5,1.25848706]
["bitfinex","ETHUSD",1770902161340,0.002,1986.9,1986.5,1.589]
["bitfinex","ETHUSD",1770902161642,0.002,1986.9,1986.4,1.25950822]
["bitfinex","ETHUSD",1770902161820,0.002,1986.9,1986.4,0.001]
["bitfinex","ETHUSD",1770902162926,1.00002218,1986.9,1986.4,0.001]
["bitfinex","ETHUSD",1770902163105,0.99802218,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1770902163738,0.99802218,1986.8,1986.2,0.001]
["bitfinex","ETHUSD",1770902163739,2.25658037,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1770902163911,2.25658037,1986.4,1986.0,0.00251937]
["bitfinex","ETHUSD",1770902167016,0.99802218,1986.3,1986.0,0.00251937]
["bitfinex","ETHUSD",1770902167222,0.99802218,1986.3,1985.7,0.001]
["bitfinex","ETHUSD",1770902168716,2.2567071,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1770902168940,1.25868492,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1770902169920,1.25865756,1986.3,1985.7,0.001]
["bitfinex","ETHUSD",1770902171353,3.95861638,1986.4,1985.7,0.001]
["bitfinex","ETHUSD",1770902171529,2.9605942,1986.4,1985.7,0.001]
["bitfinex","ETHUSD",1770902171933,0.99802218,1986.3,1985.7,0.001]
["bitfinex","ETHUSD",1770902172963,0.99802218,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1770902173266,0.99802218,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1770902173448,1.00002218,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1770902174906,0.99802218,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1770902175186,0.99802218,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1770902175540,0.99802218,1985.9,1985.3,0.001]
["bitfinex","ETHUSD",1770902176956,0.99802218,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1770902179271,2.96406526,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1770902180774,1.705,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1770902181863,1.25893846,1985.9,1985.3,0.001]
["bitfinex","ETHUSD",1770902182091,2.96593846,1985.9,1985.3,0.001]
["bitfinex","ETHUSD",1770902183093,2.96593846,1985.9,1985.3,0.9784348]
["bitfinex","ETHUSD",1770902183428,1.707,1985.9,1985.3,0.9784348]
["bitfinex","ETHUSD",1770902183727,0.002,1986.2,1985.5,0.9774348]
["bitfinex","ETHUSD",1770902184028,0.002,1986.2,1985.7,0.9774348]
["bitfinex","ETHUSD",1770902184375,2.321,1986.7,1986.0,0.9774348]
["bitfinex","ETHUSD",1770902184669,6.03312782,1986.9,1986.0,0.9774348]
["bitfinex","ETHUSD",1770902184670,0.002,1986.9,1986.0,0.9774348]
["bitfinex","ETHUSD",1770902184902,0.002,1986.9,1986.2,0.9774348]
["bitfinex","ETHUSD",1770902185501,0.002,1986.9,1986.3,0.9774348]
["bitfinex","ETHUSD",1770902185874,0.002,1986.9,1986.5,0.9774348]
["bitfinex","ETHUSD",1770902186912,0.002,1986.7,1986.5,0.9774348]
["bitfinex","ETHUSD",1770902187080,0.002,1986.9,1986.5,0.9774348]
["bitfinex","ETHUSD",1770902187913,0.002,1987.1,1986.7,0.9774348]
["bitfinex","ETHUSD",1770902189017,0.002,1987.6,1987.0,0.9774348]
["bitfinex","ETHUSD",1770902190319,0.002,1987.6,1987.1,1.25811484]
["bitfinex","ETHUSD",1770902190894,0.002,1987.6,1987.0,0.9774348]
["bitfinex","ETHUSD",1770902191128,0.002,1987.6,1986.8,6.60811943]
["bitfinex","ETHUSD",1770902191886,0.002,1987.6,1986.8,5.94145592]
["bitfinex","ETHUSD",1770902192095,0.97013305,1987.5,1986.5,1.25843436]
["bitfinex","ETHUSD",1770902192286,1.25792492,1987.4,1986.5,1.25843436]
["bitfinex","ETHUSD",1770902193644,2.22805797,1987.4,1986.5,1.25843436]
["bitfinex","ETHUSD",1770902194017,1.25792492,1987.4,1986.6,0.90833649]
["bitfinex","ETHUSD",1770902194528,1.25982789,1987.6,1986.8,0.90833649]
["bitfinex","ETHUSD",1770902194835,2.22996094,1987.6,1986.6,1.2583818]
["bitfinex","ETHUSD",1770902195037,1.25982789,1987.6,1986.7,0.90833649]
["bitfinex","ETHUSD",1770902195804,1.25982789,1987.6,1986.7,0.94717274]
["bitfinex","ETHUSD",1770902196492,0.002,1987.6,1986.9,0.90833649]
["bitfinex","ETHUSD",1770902196693,0.002,1987.6,1986.9,0.94716883]
["bitfinex","ETHUSD",1770902197093,0.002,1987.6,1986.8,1.25830481]
["bitfinex","ETHUSD",1770902197289,0.97213305,1987.6,1986.7,2.83132083]
["bitfinex","ETHUSD",1770902197745,0.97213305,1987.6,1986.7,1.58982892]
["bitfinex","ETHUSD",1770902197943,0.97213305,1987.6,1986.7,0.05033472]
["bitfinex","ETHUSD",1770902198307,0.002,1987.3,1986.7,0.05033472]
["bitfinex","ETHUSD",1770902198508,0.002,1987.3,1986.8,1.25830481]
["bitfinex","ETHUSD",1770902198921,0.002,1987.3,1986.8,1.308637]
["bitfinex","ETHUSD",1770902199736,0.002,1987.3,1986.9,0.90833649]
["bitfinex","ETHUSD",1770902199931,0.002,1987.3,1986.9,0.95866614]
["bitfinex","ETHUSD",1770902200809,0.002,1987.3,1987.0,1.25817815]
["bitfinex","ETHUSD",1770902202415,0.002,1987.3,1987.0,2.83317815]
["bitfinex","ETHUSD",1770902202818,0.002,1987.3,1987.0,1.575]
["bitfinex","ETHUSD",1770902203039,0.002,1987.3,1987.0,1.25817648]
["bitfinex","ETHUSD",1770902207953,0.002,1987.3,1986.9,2.8905252]
["bitfinex","ETHUSD",1770902209352,0.002,1987.3,1986.9,3.79886169]
["bitfinex","ETHUSD",1770902209541,0.002,1987.3,1987.0,0.90833649]
["bitfinex","ETHUSD",1770902209857,1.25975956,1987.7,1987.0,0.05032712]
["bitfinex","ETHUSD",1770902210022,2.22989261,1987.7,1987.0,1.585]
["bitfinex","ETHUSD",1770902210352,1.25975956,1987.7,1987.0,1.585]
["bitfinex","ETHUSD",1770902210532,0.002,1987.5,1987.0,2.49333649]
["bitfinex","ETHUSD",1770902210729,0.002,1987.5,1987.1,0.90833649]
["bitfinex","ETHUSD",1770902211252,0.97213305,1987.5,1986.9,1.585]
["bitfinex","ETHUSD",1770902212018,0.97213305,1987.5,1986.8,1.30963354]
["bitfinex","ETHUSD",1770902212254,0.97213305,1987.5,1986.8,2.84430135]
["bitfinex","ETHUSD",1770902213673,1.25792492,1987.4,1986.8,2.84430135]
["bitfinex","ETHUSD",1770902214050,1.25986163,1987.5,1986.9,0.05032965]
["bitfinex","ETHUSD",1770902214231,1.25986163,1987.5,1986.8,3.80296778]
["bitfinex","ETHUSD",1770902215336,0.002,1987.5,1986.9,0.90833649]
["bitfinex","ETHUSD",1770902215543,0.002,1987.5,1986.9,2.00833649]
["bitfinex","ETHUSD",1770902215744,0.002,1987.5,1987.1,1.25811484]
["bitfinex","ETHUSD",1770902216660,0.002,1987.5,1987.2,0.0503198]
["bitfinex","ETHUSD",1770902217080,0.002,1987.5,1987.2,1.6373198]
["bitfinex","ETHUSD",1770902217366,1.66226978,1988.0,1987.3,0.90833649]
["bitfinex","ETHUSD",1770902217541,0.4047162,1988.0,1987.4,0.95865348]
["bitfinex","ETHUSD",1770902217735,0.4047162,1988.0,1987.5,1.25786163]
["bitfinex","ETHUSD",1770902218461,0.4047162,1988.0,1987.6,1.587]
["bitfinex","ETHUSD",1770902218831,0.97013305,1987.9,1987.0,0.90833649]
["bitfinex","ETHUSD",1770902219033,0.97013305,1987.9,1987.1,1.35888699]
["bitfinex","ETHUSD",1770902219661,1.25767179,1987.8,1987.2,1.25805152]
["bitfinex","ETHUSD",1770902220439,1.66228497,1988.0,1987.3,0.03888338]
["bitfinex","ETHUSD",1770902220740,2.63559108,1988.0,1987.3,2.43888338]
["bitfinex","ETHUSD",1770902220954,2.63559108,1988.0,1987.3,4.02588338]
["bitfinex","ETHUSD",1770902221251,0.4047162,1988.0,1987.4,0.96690555]
["bitfinex","ETHUSD",1770902221456,1.25944189,1988.2,1987.5,0.04838776]
["bitfinex","ETHUSD",1770902221657,0.97330611,1988.1,1987.3,1.63538777]
["bitfinex","ETHUSD",1770902221852,0.97330611,1988.1,1987.4,1.25792492]
["bitfinex","ETHUSD",1770902221853,1.25754527,1988.0,1987.4,1.25792492]
["bitfinex","ETHUSD",1770902222063,1.25752568,1988.1,1987.5,0.0483829]
["bitfinex","ETHUSD",1770902222634,0.97330611,1987.9,1987.0,0.00151937]
["bitfinex","ETHUSD",1770902222834,0.97330611,1987.7,1987.0,0.00151937]
["bitfinex","ETHUSD",1770902223137,0.97330611,1987.5,1987.0,0.00151937]
["bitfinex","ETHUSD",1770902223331,1.02168901,1987.7,1987.0,1.25969422]
["bitfinex","ETHUSD",1770902223536,0.97330611,1987.7,1987.0,0.00151937]
["bitfinex","ETHUSD",1770902223965,1.25779834,1987.6,1987.0,0.00151937]
["bitfinex","ETHUSD",1770902225669,6.0548824,1987.7,1987.0,0.00151937]
["bitfinex","ETHUSD",1770902225670,1.30815223,1987.7,1987.0,0.00151937]
["bitfinex","ETHUSD",1770902226349,1.25973616,1987.7,1987.0,2.22660307]
["bitfinex","ETHUSD",1770902226557,1.25973616,1987.7,1987.1,0.05032459]
["bitfinex","ETHUSD",1770902226759,0.002,1987.7,1987.1,0.05032459]
["bitfinex","ETHUSD",1770902226962,0.002,1987.7,1987.1,2.60223014]
["bitfinex","ETHUSD",1770902227687,0.002,1988.2,1987.5,0.96690555]
["bitfinex","ETHUSD",1770902227979,1.25942439,1988.2,1987.5,1.01722001]
["bitfinex","ETHUSD",1770902228371,0.002,1988.2,1987.6,1.25779834]
["bitfinex","ETHUSD",1770902229956,0.002,1988.2,1987.6,2.84379834]
["bitfinex","ETHUSD",1770902232665,0.002,1988.2,1987.3,1.25794002]
["bitfinex","ETHUSD",1770902232666,1.02368901,1988.2,1987.3,1.25794002]
["bitfinex","ETHUSD",1770902232854,1.02368901,1988.2,1987.2,2.84400125]
["bitfinex","ETHUSD",1770902233060,0.97530611,1988.2,1987.2,7.6509068]
["bitfinex","ETHUSD",1770902233272,0.97530611,1988.2,1987.3,2.66690555]
["bitfinex","ETHUSD",1770902233811,0.97530611,1988.2,1987.4,0.01974964]
["bitfinex","ETHUSD",1770902233954,0.002,1988.2,1987.4,0.98665519]
["bitfinex","ETHUSD",1770902234586,0.002,1988.2,1987.5,1.25786163]
["bitfinex","ETHUSD",1770902234883,0.002,1988.2,1987.6,1.586]
["bitfinex","ETHUSD",1770902235789,0.002,1988.2,1987.7,0.9866512]
["bitfinex","ETHUSD",1770902236556,0.002,1988.2,1987.8,1.25767179]
["bitfinex","ETHUSD",1770902237056,0.002,1988.1,1987.8,2.22457734]
["bitfinex","ETHUSD",1770902238257,0.002,1988.1,1987.7,1.27743543]
["bitfinex","ETHUSD",1770902238467,0.002,1988.1,1987.7,2.86643543]
["bitfinex","ETHUSD",1770902240393,0.002,1988.1,1987.6,0.01974565]
["bitfinex","ETHUSD",1770902240595,0.002,1988.1,1987.4,1.25792492]
["bitfinex","ETHUSD",1770902240793,1.25948201,1988.1,1987.4,1.27766955]
["bitfinex","ETHUSD",1770902241293,2.23278812,1988.1,1987.4,2.84692492]
["bitfinex","ETHUSD",1770902241464,1.25948201,1988.1,1987.5,0.01975401]
["bitfinex","ETHUSD",1770902241794,0.002,1988.1,1987.5,0.01975401]
["bitfinex","ETHUSD",1770902241960,0.002,1988.1,1987.6,0.05031193]
["bitfinex","ETHUSD",1770902242164,0.002,1988.1,1987.5,0.05031193]
["bitfinex","ETHUSD",1770902242365,0.002,1988.1,1987.7,0.96690555]
["bitfinex","ETHUSD",1770902242568,0.002,1988.1,1987.8,0.05030433]
["bitfinex","ETHUSD",1770902242791,0.002,1988.1,1987.8,2.89793645]
["bitfinex","ETHUSD",1770902245196,0.002,1988.4,1987.9,0.96690555]
["bitfinex","ETHUSD",1770902245406,0.002,1988.4,1988.0,1.01720736]
["bitfinex","ETHUSD",1770902245774,0.002,1988.6,1988.0,1.01720736]
["bitfinex","ETHUSD",1770902246300,0.002,1988.6,1988.0,0.05030181]
["bitfinex","ETHUSD",1770902246470,0.002,1988.6,1988.0,1.01720736]
["bitfinex","ETHUSD",1770902246672,0.002,1988.6,1988.1,1.592]
["bitfinex","ETHUSD",1770902246868,2.93199948,1988.9,1988.2,0.05029675]
["bitfinex","ETHUSD",1770902247176,1.25699948,1988.9,1988.3,1.25735552]
["bitfinex","ETHUSD",1770902248317,0.00351937,1989.0,1988.4,0.96690555]
["bitfinex","ETHUSD",1770902248477,0.00351937,1989.0,1988.5,1.592]
["bitfinex","ETHUSD",1770902249003,0.00351937,1989.0,1988.2,1.0172023]
["bitfinex","ETHUSD",1770902249200,0.00351937,1989.0,1988.3,0.96690555]
["bitfinex","ETHUSD",1770902249401,0.00351937,1989.0,1988.4,1.592]
["bitfinex","ETHUSD",1770902249706,0.00351937,1989.0,1988.4,2.55890555]
["bitfinex","ETHUSD",1770902250278,0.002,1988.5,1988.4,2.60919724]
["bitfinex","ETHUSD",1770902250474,0.00351937,1989.0,1988.4,2.60919724]
["bitfinex","ETHUSD",1770902250671,0.002,1988.6,1988.4,2.60919724]
["bitfinex","ETHUSD",1770902250875,1.25670744,1989.4,1988.5,0.90257905]
["bitfinex","ETHUSD",1770902251105,0.93722533,1989.3,1988.6,1.592]
["bitfinex","ETHUSD",1770902251307,0.93722533,1989.3,1988.4,1.30754023]
["bitfinex","ETHUSD",1770902251506,0.93722533,1989.1,1988.3,4.15434124]
["bitfinex","ETHUSD",1770902251878,0.93722533,1989.1,1988.3,2.45434124]
["bitfinex","ETHUSD",1770902252078,0.93722533,1989.1,1988.3,1.197]
["bitfinex","ETHUSD",1770902252303,0.98560823,1989.3,1988.3,2.4543485]
["bitfinex","ETHUSD",1770902252497,0.98560823,1989.3,1988.3,2.45434991]
["bitfinex","ETHUSD",1770902252711,0.98560823,1989.3,1988.4,0.01651415]
["bitfinex","ETHUSD",1770902252876,0.98560823,1989.3,1988.3,1.197]
["bitfinex","ETHUSD",1770902253077,0.93722533,1989.1,1988.3,1.593]
["bitfinex","ETHUSD",1770902253282,0.93722533,1989.1,1988.4,0.01651247]
["bitfinex","ETHUSD",1770902253481,0.98560823,1989.1,1988.3,1.60951247]
["bitfinex","ETHUSD",1770902253732,0.98560823,1989.1,1988.3,1.593]
["bitfinex","ETHUSD",1770902254199,0.98560823,1989.1,1988.3,1.61470085]
["bitfinex","ETHUSD",1770902254410,0.98560823,1989.1,1988.3,1.593]
["bitfinex","ETHUSD",1770902255215,2.19413835,1989.0,1988.3,1.593]
["bitfinex","ETHUSD",1770902255418,0.93722533,1988.9,1988.3,1.593]
["bitfinex","ETHUSD",1770902255616,0.93722533,1988.9,1988.1,0.02170086]
["bitfinex","ETHUSD",1770902255920,0.93722533,1988.2,1987.1,1.2580541]
["bitfinex","ETHUSD",1770902256422,0.93722533,1988.2,1987.0,0.51851937]
["bitfinex","ETHUSD",1770902256721,2.60922533,1988.2,1987.2,1.25904939]
["bitfinex","ETHUSD",1770902256923,0.93722533,1988.2,1987.3,0.0214745]
["bitfinex","ETHUSD",1770902257420,1.25748201,1988.1,1987.3,1.27945925]
["bitfinex","ETHUSD",1770902257600,0.93722533,1988.0,1987.2,0.001]
["bitfinex","ETHUSD",1770902258288,0.93722533,1988.0,1987.2,1.25902805]
["bitfinex","ETHUSD",1770902258490,0.93722533,1988.0,1987.2,0.001]
["bitfinex","ETHUSD",1770902259734,1.25760853,1987.9,1987.2,0.05132205]
["bitfinex","ETHUSD",1770902259892,1.25759506,1988.0,1987.2,0.9539011]
["bitfinex","ETHUSD",1770902260728,1.25741877,1988.2,1987.3,9.415571]
["bitfinex","ETHUSD",1770902260898,1.25741877,1988.2,1987.4,2.54289604]
["bitfinex","ETHUSD",1770902261391,1.25738795,1988.3,1987.5,0.90257905]
["bitfinex","ETHUSD",1770902261592,5.02920696,1988.4,1987.6,1.30811026]
["bitfinex","ETHUSD",1770902262495,5.02920696,1988.4,1987.6,2.21068931]
["bitfinex","ETHUSD",1770902262690,0.002,1988.1,1987.7,0.90257905]
["bitfinex","ETHUSD",1770902263004,1.25703942,1988.8,1987.8,0.9528859]
["bitfinex","ETHUSD",1770902263207,1.25701734,1988.9,1988.0,0.90257905]
["bitfinex","ETHUSD",1770902263395,1.25701734,1988.9,1988.1,0.9528783]
["bitfinex","ETHUSD",1770902263596,5.96648748,1989.0,1988.2,1.25741877]
["bitfinex","ETHUSD",1770902263896,5.96648748,1989.0,1988.1,5.08009942]
["bitfinex","ETHUSD",1770902263897,5.96848748,1989.0,1988.1,1.30773009]
["bitfinex","ETHUSD",1770902264315,5.03126215,1989.0,1988.1,1.30773009]
["bitfinex","ETHUSD",1770902264520,5.03126215,1989.0,1988.1,2.21030914]
["bitfinex","ETHUSD",1770902264902,5.96848748,1989.0,1988.1,1.30773009]
["bitfinex","ETHUSD",1770902265517,5.03126215,1989.0,1988.1,1.30773009]
["bitfinex","ETHUSD",1770902265719,1.26043239,1989.0,1988.1,2.21030914]
["bitfinex","ETHUSD",1770902265917,0.00351937,1989.0,1988.2,0.90257905]
["bitfinex","ETHUSD",1770902266245,0.00351937,1989.0,1988.3,0.95287324]
["bitfinex","ETHUSD",1770902268026,0.00351937,1989.0,1988.4,1.25729229]
["bitfinex","ETHUSD",1770902268615,0.00351937,1989.0,1988.3,5.98206311]
["bitfinex","ETHUSD",1770902268616,0.00351937,1989.0,1988.3,2.21017761]
["bitfinex","ETHUSD",1770902268824,0.9407447,1989.0,1988.3,1.25735161]
["bitfinex","ETHUSD",1770902269036,0.9407447,1989.0,1988.2,1.30768099]
["bitfinex","ETHUSD",1770902269534,0.00351937,1989.0,1988.3,0.90257905]
["bitfinex","ETHUSD",1770902270100,0.00351937,1989.0,1988.4,1.25729229]
["bitfinex","ETHUSD",1770902271497,0.9407447,1989.0,1988.3,1.25731289]
["bitfinex","ETHUSD",1770902272519,1.26043239,1989.0,1988.4,0.90257905]
["bitfinex","ETHUSD",1770902272713,0.93722533,1988.9,1987.8,0.90257905]
["bitfinex","ETHUSD",1770902272939,1.26043239,1989.0,1987.9,1.027]
["bitfinex","ETHUSD",1770902272940,0.93722533,1988.8,1987.9,1.027]
["bitfinex","ETHUSD",1770902273236,0.93722533,1988.8,1988.0,3.382452]
["bitfinex","ETHUSD",1770902273636,1.30881529,1989.0,1988.0,3.59420405]
["bitfinex","ETHUSD",1770902273855,1.30881529,1989.0,1988.0,0.90257905]
["bitfinex","ETHUSD",1770902274645,1.30881529,1989.0,1988.1,1.25748201]
["bitfinex","ETHUSD",1770902274840,1.26043239,1989.0,1988.2,0.90257905]
["bitfinex","ETHUSD",1770902275008,1.26043239,1989.0,1988.3,3.84]
["bitfinex","ETHUSD",1770902275910,2.19765772,1989.0,1988.3,3.841]
["bitfinex","ETHUSD",1770902276510,0.93722533,1988.9,1988.3,0.001]
["bitfinex","ETHUSD",1770902276812,1.25703942,1988.8,1988.3,0.001]
["bitfinex","ETHUSD",1770902277012,1.26044099,1989.0,1988.3,4.74357905]
["bitfinex","ETHUSD",1770902277417,0.00351937,1989.0,1988.3,4.74357905]
["bitfinex","ETHUSD",1770902278637,0.00351937,1989.0,1988.4,3.84]
["bitfinex","ETHUSD",1770902278835,0.00351937,1989.0,1988.5,2.85117476]
["bitfinex","ETHUSD",1770902280457,0.00351937,1989.0,1988.6,0.94958826]
["bitfinex","ETHUSD",1770902280745,0.00351937,1989.0,1988.5,6.69117476]
["bitfinex","ETHUSD",1770902280746,2.24983964,1990.0,1988.9,0.94958826]
["bitfinex","ETHUSD",1770902280947,0.99201041,1989.7,1988.6,0.94958826]
["bitfinex","ETHUSD",1770902281148,0.99201041,1989.5,1988.6,1.25712958]
["bitfinex","ETHUSD",1770902281352,0.0483829,1989.4,1988.5,1.599]
["bitfinex","ETHUSD",1770902281531,1.04039331,1989.4,1988.5,1.599]
["bitfinex","ETHUSD",1770902282049,1.04039331,1989.4,1988.3,1.25830703]
["bitfinex","ETHUSD",1770902282253,1.04039331,1989.4,1988.3,2.85730703]
["bitfinex","ETHUSD",1770902282953,2.24873388,1989.3,1988.3,2.85730703]
["bitfinex","ETHUSD",1770902283114,0.0483829,1989.2,1988.3,2.85730703]
["bitfinex","ETHUSD",1770902283315,1.04039331,1989.2,1988.3,2.85730703]
["bitfinex","ETHUSD",1770902283519,1.04039331,1989.2,1988.3,0.001]
["bitfinex","ETHUSD",1770902283789,1.25672347,1989.3,1988.0,0.00151937]
["bitfinex","ETHUSD",1770902283790,0.99201041,1988.9,1988.0,0.00151937]
["bitfinex","ETHUSD",1770902283941,0.99201041,1988.5,1987.4,0.001]
["bitfinex","ETHUSD",1770902284335,0.99201041,1988.5,1987.4,1.25891345]
["bitfinex","ETHUSD",1770902284747,0.99201041,1988.5,1987.4,0.001]
["bitfinex","ETHUSD",1770902284925,2.2493027,1988.4,1987.4,0.001]
["bitfinex","ETHUSD",1770902286740,1.25729229,1988.4,1987.5,9.26695426]
["bitfinex","ETHUSD",1770902286936,1.25716584,1988.6,1987.6,1.25779834]
["bitfinex","ETHUSD",1770902287156,1.25716584,1988.6,1987.6,2.2073866]
["bitfinex","ETHUSD",1770902287526,1.25716584,1988.6,1987.7,1.598]
["bitfinex","ETHUSD",1770902287728,0.99201041,1988.5,1987.4,0.001]
["bitfinex","ETHUSD",1770902287931,0.99201041,1988.5,1987.4,2.85691822]
["bitfinex","ETHUSD",1770902288853,0.99201041,1988.5,1987.8,0.001]
["bitfinex","ETHUSD",1770902289057,0.99201041,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1770902289430,0.99201041,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1770902289643,0.99201041,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1770902290224,0.99201041,1988.0,1987.3,0.001]
["bitfinex","ETHUSD",1770902291155,0.99201041,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1770902293781,1.25773507,1987.7,1987.2,0.001]
["bitfinex","ETHUSD",1770902293962,2.24974548,1987.7,1987.2,0.001]
["bitfinex","ETHUSD",1770902295584,2.24974548,1987.7,1986.9,0.001]
["bitfinex","ETHUSD",1770902295585,0.99201041,1987.6,1986.9,0.001]
["bitfinex","ETHUSD",1770902295738,2.24987204,1987.5,1986.9,0.001]
["bitfinex","ETHUSD",1770902296136,0.99201041,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1770902297174,0.99201041,1987.4,1986.7,0.001]
["bitfinex","ETHUSD",1770902297943,0.99201041,1987.2,1986.7,0.001]
["bitfinex","ETHUSD",1770902298244,0.99201041,1987.2,1986.5,0.001]
["bitfinex","ETHUSD",1770902298639,0.99201041,1987.1,1986.5,0.001]
["bitfinex","ETHUSD",1770902300055,1.25817815,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1770902301668,1.25817815,1987.0,1986.6,0.001]
["bitfinex","ETHUSD",1770902302470,0.99201041,1986.9,1986.3,0.001]
["bitfinex","ETHUSD",1770902302677,2.67001041,1986.8,1986.0,0.00251937]
["bitfinex","ETHUSD",1770902303041,2.25018856,1987.0,1986.0,1.26133031]
["bitfinex","ETHUSD",1770902303246,1.25817815,1987.0,1986.3,0.94958826]
["bitfinex","ETHUSD",1770902303660,1.25786163,1987.5,1986.3,0.94958826]
["bitfinex","ETHUSD",1770902303969,1.25786163,1987.5,1986.5,0.94958826]
["bitfinex","ETHUSD",1770902303970,0.0483829,1987.4,1986.5,0.94958826]
["bitfinex","ETHUSD",1770902304172,1.25798822,1987.3,1986.6,2.20801975]
["bitfinex","ETHUSD",1770902304779,0.0483829,1987.5,1986.6,1.25843149]
["bitfinex","ETHUSD",1770902305074,0.906,1987.7,1986.9,0.94958826]
["bitfinex","ETHUSD",1770902305075,2.16377934,1987.7,1986.9,0.94958826]
["bitfinex","ETHUSD",1770902305383,0.906,1987.7,1986.9,0.94958826]
["bitfinex","ETHUSD",1770902305585,1.67951937,1988.0,1986.9,0.94958826]
["bitfinex","ETHUSD",1770902305586,0.00151937,1988.0,1986.9,0.94958826]
["bitfinex","ETHUSD",1770902305747,1.25911687,1988.0,1987.3,0.94958826]
["bitfinex","ETHUSD",1770902306309,0.00151937,1988.0,1987.4,1.25792492]
["bitfinex","ETHUSD",1770902306572,0.04990227,1988.0,1987.1,1.25807086]
["bitfinex","ETHUSD",1770902307684,1.04191268,1988.0,1986.9,1.25819965]
["bitfinex","ETHUSD",1770902307979,1.04191268,1988.0,1987.0,0.94958826]
["bitfinex","ETHUSD",1770902308366,1.25760853,1987.9,1987.2,0.94958826]
["bitfinex","ETHUSD",1770902309975,1.25909998,1988.0,1987.2,0.94958826]
["bitfinex","ETHUSD",1770902310184,0.00151937,1988.0,1987.2,0.94958826]
["bitfinex","ETHUSD",1770902310388,0.00151937,1988.0,1987.4,0.9483292]
["bitfinex","ETHUSD",1770902310755,0.00151937,1988.0,1987.3,2.23238666]
["bitfinex","ETHUSD",1770902311686,0.00151937,1988.0,1987.4,0.97439844]
["bitfinex","ETHUSD",1770902312294,0.00151937,1988.0,1987.5,1.25786163]
["bitfinex","ETHUSD",1770902312463,0.00151937,1988.0,1987.2,2.23240839]
["bitfinex","ETHUSD",1770902312663,0.00151937,1988.0,1987.2,2.55839844]
["bitfinex","ETHUSD",1770902312857,0.04990227,1988.0,1987.0,2.2325391]
["bitfinex","ETHUSD",1770902313071,0.04990227,1988.0,1986.7,5.03343846]
["bitfinex","ETHUSD",1770902313072,1.0247345,1988.0,1986.7,3.13872033]
["bitfinex","ETHUSD",1770902313287,1.0247345,1988.0,1986.7,3.13876125]
["bitfinex","ETHUSD",1770902313288,0.97483223,1987.8,1986.7,3.13876125]
["bitfinex","ETHUSD",1770902313465,0.0483829,1987.9,1986.8,0.97439844]
["bitfinex","ETHUSD",1770902313672,0.04990227,1988.0,1987.0,0.97439844]
["bitfinex","ETHUSD",1770902314082,1.0247345,1988.0,1987.0,0.97439844]
["bitfinex","ETHUSD",1770902314595,2.23444076,1987.9,1986.9,2.074608]
["bitfinex","ETHUSD",1770902314796,0.0483829,1987.8,1986.9,2.074608]
["bitfinex","ETHUSD",1770902315798,0.0483829,1987.8,1986.8,3.59770325]
["bitfinex","ETHUSD",1770902315979,1.02321513,1987.8,1986.8,1.365]
["bitfinex","ETHUSD",1770902316385,2.2325673,1987.7,1986.8,1.365]
["bitfinex","ETHUSD",1770902316579,0.0483829,1987.6,1986.8,2.62330289]
["bitfinex","ETHUSD",1770902316780,0.0483829,1987.6,1986.7,1.25832797]
["bitfinex","ETHUSD",1770902317187,1.25773507,1987.7,1986.8,0.97439844]
["bitfinex","ETHUSD",1770902317606,0.0483829,1987.6,1986.8,0.97439844]
["bitfinex","ETHUSD",1770902317965,1.25773507,1987.7,1986.8,0.97439844]
["bitfinex","ETHUSD",1770902318497,0.002,1987.9,1987.0,1.25817815]
["bitfinex","ETHUSD",1770902318994,0.002,1987.9,1987.0,2.23257659]
["bitfinex","ETHUSD",1770902319207,0.002,1987.9,1987.3,0.97439844]
["bitfinex","ETHUSD",1770902322096,0.002,1987.9,1987.4,1.25792492]
["bitfinex","ETHUSD",1770902322282,0.002,1987.9,1987.4,2.23232336]
["bitfinex","ETHUSD",1770902322600,0.002,1987.9,1987.4,0.97439844]
["bitfinex","ETHUSD",1770902322894,0.002,1987.9,1987.3,3.81338573]
["bitfinex","ETHUSD",1770902323280,0.002,1987.9,1987.3,7.65438573]
["bitfinex","ETHUSD",1770902323595,1.25743579,1988.2,1987.4,3.84]
["bitfinex","ETHUSD",1770902324382,1.25743579,1988.2,1987.5,1.25786163]
["bitfinex","ETHUSD",1770902324914,1.25743579,1988.2,1987.4,3.84]
["bitfinex","ETHUSD",1770902325115,0.0483829,1988.1,1987.4,3.84]
["bitfinex","ETHUSD",1770902325328,1.25743579,1988.2,1987.4,5.09791941]
["bitfinex","ETHUSD",1770902325485,1.25743579,1988.2,1987.4,6.07231785]
["bitfinex","ETHUSD",1770902326905,1.25743579,1988.2,1987.4,2.23231785]
["bitfinex","ETHUSD",1770902327106,0.002,1988.0,1987.4,2.23231785]
["bitfinex","ETHUSD",1770902327481,0.002,1988.0,1987.3,5.423]
["bitfinex","ETHUSD",1770902327813,0.002,1988.0,1987.3,6.67998482]
["bitfinex","ETHUSD",1770902327979,0.002,1988.0,1987.3,5.422]
["bitfinex","ETHUSD",1770902328377,0.002,1988.0,1987.3,6.67998203]
["bitfinex","ETHUSD",1770902329311,1.25954527,1988.0,1987.3,6.67998203]
["bitfinex","ETHUSD",1770902329812,1.25954527,1988.0,1987.3,5.422]
["bitfinex","ETHUSD",1770902329993,1.25954527,1988.0,1987.3,6.67997328]
["bitfinex","ETHUSD",1770902331591,1.25954527,1988.0,1987.3,5.422]
["bitfinex","ETHUSD",1770902331791,1.25954527,1988.0,1987.3,6.67998388]
["bitfinex","ETHUSD",1770902332716,0.97483223,1987.9,1987.1,3.84]
["bitfinex","ETHUSD",1770902332921,1.02321513,1987.9,1987.0,0.00151937]
["bitfinex","ETHUSD",1770902333428,1.25767179,1987.8,1987.0,0.00151937]
["bitfinex","ETHUSD",1770902333630,0.97483223,1987.7,1987.0,0.00151937]
["bitfinex","ETHUSD",1770902335046,0.97483223,1987.6,1986.4,0.001]
["bitfinex","ETHUSD",1770902335338,0.97483223,1987.4,1986.4,1.25955441]
["bitfinex","ETHUSD",1770902335695,1.25798822,1987.3,1986.4,0.97539844]
["bitfinex","ETHUSD",1770902335896,2.23282045,1987.3,1986.4,0.97539844]
["bitfinex","ETHUSD",1770902337727,0.97483223,1987.2,1986.4,0.001]
["bitfinex","ETHUSD",1770902340227,2.21807515,1987.1,1986.5,0.001]
["bitfinex","ETHUSD",1770902340436,1.25811484,1987.1,1986.5,0.001]
["bitfinex","ETHUSD",1770902341647,0.95996031,1987.0,1986.4,0.001]
["bitfinex","ETHUSD",1770902342549,0.95996031,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1770902343046,1.25824148,1986.9,1986.4,0.001]
["bitfinex","ETHUSD",1770902343724,2.21820179,1986.9,1986.4,0.001]
["bitfinex","ETHUSD",1770902345427,1.25824148,1986.9,1986.4,0.001]
["bitfinex","ETHUSD",1770902345855,1.25820092,1987.0,1986.4,0.001]
["bitfinex","ETHUSD",1770902346239,1.30658382,1987.0,1986.4,0.91825926]
["bitfinex","ETHUSD",1770902346427,1.25820092,1987.0,1986.4,0.91825926]
["bitfinex","ETHUSD",1770902346827,2.92616308,1987.1,1986.5,1.25849484]
["bitfinex","ETHUSD",1770902347549,2.92616308,1987.1,1986.4,2.19099785]
["bitfinex","ETHUSD",1770902347752,0.0483829,1987.0,1986.4,0.001]
["bitfinex","ETHUSD",1770902348130,0.0483829,1987.0,1986.4,2.17679205]
["bitfinex","ETHUSD",1770902348329,2.92616308,1987.1,1986.5,0.0142664]
["bitfinex","ETHUSD",1770902348553,1.25810626,1987.2,1986.5,0.0142664]
["bitfinex","ETHUSD",1770902349057,1.00834321,1987.1,1986.4,0.001]
["bitfinex","ETHUSD",1770902351160,0.95996031,1986.9,1986.3,0.001]
["bitfinex","ETHUSD",1770902351359,1.00834321,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1770902352057,1.00834321,1986.8,1986.1,0.001]
["bitfinex","ETHUSD",1770902352058,0.95996031,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1770902352359,0.95996031,1986.5,1986.0,0.00251937]
["bitfinex","ETHUSD",1770902352658,0.0483829,1986.7,1986.0,0.00251937]
["bitfinex","ETHUSD",1770902352857,1.25843149,1986.6,1986.0,0.00251937]
["bitfinex","ETHUSD",1770902353063,1.25843149,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1770902353251,1.25843149,1986.6,1986.0,0.00251937]
["bitfinex","ETHUSD",1770902353558,1.25843149,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1770902354129,1.30678962,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1770902354770,1.25840672,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1770902354939,1.25849484,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1770902356532,2.21845515,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1770902356736,0.95996031,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1770902356959,2.21858186,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1770902357745,0.95996031,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1770902359236,1.2587483,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1770902359868,0.95996031,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1770902360065,2.63596031,1986.0,1985.4,0.001]
["bitfinex","ETHUSD",1770902361166,0.95996031,1985.9,1985.2,0.001]
["bitfinex","ETHUSD",1770902361364,2.21889877,1985.8,1985.2,0.001]
["bitfinex","ETHUSD",1770902361668,2.21889877,1985.8,1985.0,0.00251937]
["bitfinex","ETHUSD",1770902361669,0.95996031,1985.7,1985.0,0.00251937]
["bitfinex","ETHUSD",1770902362042,1.25893846,1985.8,1985.0,0.00251937]
["bitfinex","ETHUSD",1770902362043,1.25893846,1985.8,1985.0,0.91977863]
["bitfinex","ETHUSD",1770902363439,5.03575385,1985.9,1985.0,0.91977863]
["bitfinex","ETHUSD",1770902364470,5.99571416,1985.9,1985.0,2.1792233]
["bitfinex","ETHUSD",1770902364765,5.99571416,1985.9,1985.0,0.91977863]
["bitfinex","ETHUSD",1770902365068,0.95996031,1985.8,1985.0,0.00251937]
["bitfinex","ETHUSD",1770902365567,0.95996031,1985.6,1985.0,0.00251937]
["bitfinex","ETHUSD",1770902365767,2.63596031,1985.6,1985.0,0.00251937]
["bitfinex","ETHUSD",1770902365968,2.63596031,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1770902366157,2.63596031,1985.6,1984.9,0.001]
["bitfinex","ETHUSD",1770902366158,0.95996031,1985.5,1984.9,0.001]
["bitfinex","ETHUSD",1770902367439,1.2591921,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1770902367970,5.03637518,1985.6,1984.9,0.001]
["bitfinex","ETHUSD",1770902368162,5.03637518,1985.6,1984.9,0.91825926]
["bitfinex","ETHUSD",1770902369243,0.0483829,1985.5,1984.9,0.91825926]
["bitfinex","ETHUSD",1770902369772,1.2591921,1985.4,1984.9,0.91825926]
["bitfinex","ETHUSD",1770902370273,1.2591921,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1770902370671,1.2591921,1985.4,1984.9,1.26050261]
["bitfinex","ETHUSD",1770902371176,0.0483829,1985.5,1984.9,2.16629241]
["bitfinex","ETHUSD",1770902371362,1.26105047,1985.7,1985.0,0.9057898]
["bitfinex","ETHUSD",1770902371558,0.0483829,1985.6,1985.0,0.9057898]
["bitfinex","ETHUSD",1770902371754,1.26105047,1985.7,1985.1,1.25938239]
["bitfinex","ETHUSD",1770902372084,1.26100601,1985.7,1985.2,0.9057898]
["bitfinex","ETHUSD",1770902372269,1.26100601,1985.7,1984.9,2.16626507]
["bitfinex","ETHUSD",1770902373448,1.26100601,1985.7,1985.0,0.9057898]
["bitfinex","ETHUSD",1770902373973,1.26100601,1985.7,1985.0,2.16518433]
["bitfinex","ETHUSD",1770902374487,1.26100601,1985.7,1984.9,0.001]
["bitfinex","ETHUSD",1770902374791,0.0483829,1985.6,1984.9,1.26050731]
["bitfinex","ETHUSD",1770902374948,0.0483829,1985.6,1984.9,0.001]
["bitfinex","ETHUSD",1770902375451,0.0483829,1985.6,1984.9,1.26050764]
["bitfinex","ETHUSD",1770902375652,0.0483829,1985.6,1984.9,0.001]
["bitfinex","ETHUSD",1770902377081,1.30744816,1985.6,1984.9,0.001]
["bitfinex","ETHUSD",1770902377280,1.30744816,1985.6,1984.9,0.9067898]
["bitfinex","ETHUSD",1770902377651,1.25906526,1985.6,1984.9,0.9067898]
["bitfinex","ETHUSD",1770902378156,1.30943236,1985.7,1984.9,0.9067898]
["bitfinex","ETHUSD",1770902378353,1.26100289,1985.7,1984.9,0.9067898]
["bitfinex","ETHUSD",1770902378569,1.26100289,1985.7,1985.1,0.9067898]
["bitfinex","ETHUSD",1770902378895,1.26100289,1985.7,1985.1,0.001]
["bitfinex","ETHUSD",1770902379078,0.0483829,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1770902379283,1.30942533,1985.7,1985.1,0.9067898]
["bitfinex","ETHUSD",1770902382188,1.30942533,1985.7,1985.1,2.16611806]
["bitfinex","ETHUSD",1770902382384,0.002,1985.7,1985.1,2.16611806]
["bitfinex","ETHUSD",1770902383960,0.002,1985.7,1985.3,0.9057898]
["bitfinex","ETHUSD",1770902384161,0.002,1985.7,1985.4,1.2591921]
["bitfinex","ETHUSD",1770902384892,0.002,1985.7,1985.1,0.001]
["bitfinex","ETHUSD",1770902385066,0.002,1985.7,1985.1,1.26036732]
["bitfinex","ETHUSD",1770902385271,0.002,1985.7,1985.2,0.9057898]
["bitfinex","ETHUSD",1770902388397,0.002,1985.7,1985.3,1.25925552]
["bitfinex","ETHUSD",1770902389097,0.002,1985.7,1985.3,2.16504532]
["bitfinex","ETHUSD",1770902389580,0.002,1985.7,1985.4,0.9057898]
["bitfinex","ETHUSD",1770902390401,0.002,1985.7,1985.5,1.25912868]
["bitfinex","ETHUSD",1770902390581,0.002,1985.6,1985.4,2.164932]
["bitfinex","ETHUSD",1770902390896,0.002,1985.8,1985.6,0.9057898]
["bitfinex","ETHUSD",1770902391093,0.00151937,1986.0,1985.7,0.9057898]
["bitfinex","ETHUSD",1770902391301,5.03438174,1986.4,1985.6,0.9057898]
["bitfinex","ETHUSD",1770902391594,5.02103705,1986.4,1985.7,0.9057898]
["bitfinex","ETHUSD",1770902392398,1.25855819,1986.4,1985.8,1.25893846]
["bitfinex","ETHUSD",1770902392603,1.26053809,1986.5,1985.9,0.9057898]
["bitfinex","ETHUSD",1770902392768,0.002,1986.5,1985.9,0.9057898]
["bitfinex","ETHUSD",1770902393164,1.26050922,1986.5,1985.9,0.9057898]
["bitfinex","ETHUSD",1770902393907,0.002,1986.5,1985.9,0.9057898]
["bitfinex","ETHUSD",1770902394589,0.002,1986.5,1986.0,2.16460148]
["bitfinex","ETHUSD",1770902394981,0.002,1986.5,1986.0,0.9057898]
["bitfinex","ETHUSD",1770902395570,0.93977214,1986.9,1986.0,0.9057898]
["bitfinex","ETHUSD",1770902395571,1.25824569,1986.9,1986.0,0.9057898]
["bitfinex","ETHUSD",1770902395776,1.30662859,1986.9,1986.1,3.0044608]
["bitfinex","ETHUSD",1770902396079,1.30662859,1986.9,1986.1,0.9057898]
["bitfinex","ETHUSD",1770902396473,1.30662859,1986.9,1986.2,1.25868492]
["bitfinex","ETHUSD",1770902396672,1.30662859,1986.9,1986.2,2.16447472]
["bitfinex","ETHUSD",1770902397197,6.70324654,1987.0,1986.3,0.9057898]
["bitfinex","ETHUSD",1770902397198,2.92873564,1987.0,1986.3,0.9057898]
["bitfinex","ETHUSD",1770902397782,2.92871011,1987.0,1986.3,0.9057898]
["bitfinex","ETHUSD",1770902398098,0.00351937,1987.0,1986.3,0.9057898]
["bitfinex","ETHUSD",1770902398487,0.00351937,1987.0,1986.5,0.9057898]
["bitfinex","ETHUSD",1770902398690,0.00351937,1987.0,1986.5,2.16423188]
["bitfinex","ETHUSD",1770902399991,0.00351937,1987.0,1986.6,0.9057898]
["bitfinex","ETHUSD",1770902400704,2.92796243,1987.4,1986.7,1.25836814]
["bitfinex","ETHUSD",1770902400882,2.17966076,1987.4,1986.7,2.82536814]
["bitfinex","ETHUSD",1770902402201,0.97008123,1987.3,1986.5,0.94471452]
["bitfinex","ETHUSD",1770902402410,0.97008123,1987.3,1986.3,2.76229351]
["bitfinex","ETHUSD",1770902402590,1.25805152,1987.2,1986.3,2.76229351]
["bitfinex","ETHUSD",1770902402798,2.17974985,1987.2,1986.3,2.76229351]
["bitfinex","ETHUSD",1770902403113,2.17974985,1987.2,1986.3,2.81263837]
["bitfinex","ETHUSD",1770902403494,1.25803346,1987.3,1986.5,0.94471452]
["bitfinex","ETHUSD",1770902404008,1.25803346,1987.3,1986.5,0.99505431]
["bitfinex","ETHUSD",1770902404009,0.002,1986.9,1986.5,0.99505431]
["bitfinex","ETHUSD",1770902404718,0.002,1986.9,1986.7,0.94471452]
["bitfinex","ETHUSD",1770902405205,1.25783737,1987.6,1986.8,0.94471452]
["bitfinex","ETHUSD",1770902405394,1.30622027,1987.6,1986.8,0.94471452]
["bitfinex","ETHUSD",1770902405794,0.92169833,1987.5,1986.7,1.61733472]
["bitfinex","ETHUSD",1770902406194,1.30618852,1987.6,1986.8,0.94471452]
["bitfinex","ETHUSD",1770902406395,1.25780562,1987.6,1986.8,0.94471452]
["bitfinex","ETHUSD",1770902406981,1.25780562,1987.6,1986.9,2.202956]
["bitfinex","ETHUSD",1770902407306,1.25778606,1987.7,1987.0,0.94471452]
["bitfinex","ETHUSD",1770902407807,2.22786729,1987.7,1986.8,1.25827746]
["bitfinex","ETHUSD",1770902408000,0.92169833,1987.6,1986.8,2.82427746]
["bitfinex","ETHUSD",1770902409193,1.30616896,1987.7,1986.9,0.94471452]
["bitfinex","ETHUSD",1770902410210,2.22786729,1987.7,1986.9,0.94471452]
["bitfinex","ETHUSD",1770902410993,6.65312388,1987.7,1986.9,0.94471452]
["bitfinex","ETHUSD",1770902412016,6.65312388,1987.7,1986.9,2.20289403]
["bitfinex","ETHUSD",1770902412688,5.73142555,1987.7,1987.0,0.99504164]
["bitfinex","ETHUSD",1770902412924,4.42525659,1987.5,1987.0,0.8]
["bitfinex","ETHUSD",1770902413129,5.39533782,1987.5,1987.0,0.8]
["bitfinex","ETHUSD",1770902413286,5.39533782,1987.5,1986.7,1.25831988]
["bitfinex","ETHUSD",1770902413483,5.34695492,1987.3,1986.5,1.30877668]
["bitfinex","ETHUSD",1770902413723,0.92169833,1987.2,1986.5,1.25843689]
["bitfinex","ETHUSD",1770902414519,1.25811484,1987.1,1986.5,1.25843689]
["bitfinex","ETHUSD",1770902414890,1.25811484,1987.1,1986.4,1.25852071]
["bitfinex","ETHUSD",1770902415519,2.22818333,1987.2,1986.4,2.20323523]
["bitfinex","ETHUSD",1770902415721,1.2581021,1987.2,1986.5,0.94471452]
["bitfinex","ETHUSD",1770902416607,1.2581021,1987.2,1986.6,0.99505177]
["bitfinex","ETHUSD",1770902416793,1.2581021,1987.2,1986.6,0.94471452]
["bitfinex","ETHUSD",1770902417814,1.25795481,1987.4,1986.6,0.94471452]
["bitfinex","ETHUSD",1770902418094,1.25790395,1987.5,1986.8,0.94471452]
["bitfinex","ETHUSD",1770902418297,1.25984486,1987.6,1986.9,0.99504417]
["bitfinex","ETHUSD",1770902418627,0.002,1987.7,1987.1,0.94471452]
["bitfinex","ETHUSD",1770902420600,0.002,1987.7,1987.2,1.25805152]
["bitfinex","ETHUSD",1770902422131,0.002,1987.7,1987.2,2.20276604]
["bitfinex","ETHUSD",1770902422302,0.002,1987.7,1987.3,0.94471452]
["bitfinex","ETHUSD",1770902423134,0.002,1987.7,1987.2,2.82104326]
["bitfinex","ETHUSD",1770902423322,0.002,1987.7,1987.2,2.87136532]
["bitfinex","ETHUSD",1770902424427,0.002,1987.7,1987.3,0.9]
["bitfinex","ETHUSD",1770902425007,0.002,1987.7,1987.3,2.15798466]
["bitfinex","ETHUSD",1770902425212,0.002,1987.7,1987.3,0.9]
["bitfinex","ETHUSD",1770902425407,0.002,1987.7,1987.2,2.82200666]
["bitfinex","ETHUSD",1770902425613,0.002,1987.7,1987.2,3.76672118]
["bitfinex","ETHUSD",1770902425841,0.002,1987.7,1987.2,3.81704324]
["bitfinex","ETHUSD",1770902426629,0.002,1987.7,1987.2,1.564]
["bitfinex","ETHUSD",1770902427695,0.002,1987.7,1987.2,2.82204607]
["bitfinex","ETHUSD",1770902428404,0.002,1987.7,1987.2,3.76676059]
["bitfinex","ETHUSD",1770902428602,0.002,1987.7,1987.3,0.94471452]
["bitfinex","ETHUSD",1770902429325,0.002,1987.7,1987.2,2.87236813]
["bitfinex","ETHUSD",1770902429326,0.002,1987.7,1987.5,1.25786163]
["bitfinex","ETHUSD",1770902430102,0.002,1987.6,1987.5,1.25786163]
["bitfinex","ETHUSD",1770902430317,0.002,1987.6,1987.5,2.22712126]
["bitfinex","ETHUSD",1770902430719,0.002,1987.6,1987.5,1.25786163]
["bitfinex","ETHUSD",1770902431534,0.002,1987.8,1987.5,2.24023977]
["bitfinex","ETHUSD",1770902431738,0.002,1987.8,1987.5,1.25786163]
["bitfinex","ETHUSD",1770902432108,0.002,1987.8,1987.5,2.82986163]
["bitfinex","ETHUSD",1770902432937,0.002,1987.8,1987.5,1.572]
["bitfinex","ETHUSD",1770902433337,0.002,1987.8,1987.3,1.30926677]
["bitfinex","ETHUSD",1770902433644,0.002,1987.8,1987.4,1.573]
["bitfinex","ETHUSD",1770902435242,0.002,1987.8,1987.4,5.413]
["bitfinex","ETHUSD",1770902437015,0.002,1987.8,1987.4,6.67090007]
["bitfinex","ETHUSD",1770902439010,0.002,1987.8,1987.4,6.72121706]
["bitfinex","ETHUSD",1770902439515,0.002,1987.8,1987.4,6.67090007]
["bitfinex","ETHUSD",1770902441827,0.002,1987.8,1987.4,7.7035952]
["bitfinex","ETHUSD",1770902442019,0.002,1987.8,1987.4,6.72121706]
["bitfinex","ETHUSD",1770902442225,0.002,1987.8,1987.5,0.98237814]
["bitfinex","ETHUSD",1770902442752,0.002,1987.8,1987.5,0.98337814]
["bitfinex","ETHUSD",1770902442917,0.002,1987.7,1987.5,0.98337814]
["bitfinex","ETHUSD",1770902443230,0.002,1987.9,1987.5,0.98337814]
["bitfinex","ETHUSD",1770902443835,0.002,1987.9,1987.5,1.25882046]
["bitfinex","ETHUSD",1770902444652,0.002,1987.9,1987.5,2.2411986]
["bitfinex","ETHUSD",1770902444867,0.002,1987.9,1987.6,1.583]
["bitfinex","ETHUSD",1770902445019,1.654,1988.5,1987.8,0.98237814]
["bitfinex","ETHUSD",1770902445222,4.42217604,1988.3,1987.5,0.001]
["bitfinex","ETHUSD",1770902445442,0.90942776,1988.0,1987.6,1.583]
["bitfinex","ETHUSD",1770902445722,1.25760853,1987.9,1987.5,0.001]
["bitfinex","ETHUSD",1770902446952,2.16703629,1987.9,1987.5,0.001]
["bitfinex","ETHUSD",1770902447262,2.16703629,1987.9,1987.0,4.42369541]
["bitfinex","ETHUSD",1770902447263,0.90942776,1987.6,1987.0,0.00151937]
["bitfinex","ETHUSD",1770902447553,0.90942776,1987.4,1987.0,0.00151937]
["bitfinex","ETHUSD",1770902448054,1.25798822,1987.3,1987.0,0.00151937]
["bitfinex","ETHUSD",1770902452964,5.0315848,1987.5,1987.0,0.00151937]
["bitfinex","ETHUSD",1770902453333,0.90942776,1987.4,1987.0,0.00151937]
["bitfinex","ETHUSD",1770902454248,0.90942776,1987.4,1986.6,0.001]
["bitfinex","ETHUSD",1770902454445,0.90942776,1987.2,1986.6,0.001]
["bitfinex","ETHUSD",1770902455352,0.91142776,1987.2,1986.6,0.001]
["bitfinex","ETHUSD",1770902455751,0.91142776,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1770902455953,0.91142776,1987.2,1986.6,0.001]
["bitfinex","ETHUSD",1770902456153,0.91142776,1987.2,1986.2,0.001]
["bitfinex","ETHUSD",1770902456736,0.90942776,1987.0,1986.2,0.001]
["bitfinex","ETHUSD",1770902456968,0.90942776,1986.8,1986.2,0.001]
["bitfinex","ETHUSD",1770902458044,1.656,1986.9,1986.2,0.001]
["bitfinex","ETHUSD",1770902458045,1.656,1986.9,1986.2,0.98337814]
["bitfinex","ETHUSD",1770902458245,0.90942776,1986.8,1986.2,0.001]
["bitfinex","ETHUSD",1770902458992,1.25836814,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1770902460368,1.2583431,1986.8,1986.2,0.001]
["bitfinex","ETHUSD",1770902467395,1.2583431,1986.8,1986.2,0.99458004]
["bitfinex","ETHUSD",1770902467589,1.2583431,1986.8,1986.2,0.001]
["bitfinex","ETHUSD",1770902467891,2.23318877,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1770902468261,1.02322857,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1770902468892,2.23327716,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1770902471189,2.23327716,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1770902471562,5.03323306,1986.8,1986.2,0.99458004]
["bitfinex","ETHUSD",1770902471892,5.03323306,1986.8,1986.2,0.001]
["bitfinex","ETHUSD",1770902471893,1.02322857,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1770902472073,0.97484567,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1770902472270,0.0483829,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1770902472775,0.97484567,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1770902472776,0.0483829,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1770902472965,1.25839253,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1770902473293,1.25839253,1986.7,1986.2,0.99458004]
["bitfinex","ETHUSD",1770902473490,2.92134264,1986.8,1986.2,0.99458004]
["bitfinex","ETHUSD",1770902473683,6.00768363,1987.0,1986.2,0.99458004]
["bitfinex","ETHUSD",1770902473866,1.30667042,1986.9,1986.2,0.99458004]
["bitfinex","ETHUSD",1770902475198,1.30667042,1986.9,1986.3,1.25862155]
["bitfinex","ETHUSD",1770902476193,0.0483829,1986.9,1986.3,2.25220159]
["bitfinex","ETHUSD",1770902476499,1.26007422,1987.2,1986.6,0.99358004]
["bitfinex","ETHUSD",1770902476691,1.26007422,1987.2,1986.5,5.407]
["bitfinex","ETHUSD",1770902477104,1.26007422,1987.2,1986.5,2.82546161]
["bitfinex","ETHUSD",1770902477306,2.23491989,1987.2,1986.4,8.4590915]
["bitfinex","ETHUSD",1770902477471,2.23491989,1987.2,1986.4,6.8920915]
["bitfinex","ETHUSD",1770902477672,5.4042566,1986.9,1986.4,4.64]
["bitfinex","ETHUSD",1770902477897,5.4042566,1986.9,1986.4,3.84]
["bitfinex","ETHUSD",1770902478477,0.97484567,1986.9,1986.4,3.84]
["bitfinex","ETHUSD",1770902479381,5.03301876,1986.9,1986.4,3.84]
["bitfinex","ETHUSD",1770902479909,6.00786443,1986.9,1986.4,3.841]
["bitfinex","ETHUSD",1770902480113,0.002,1986.8,1986.4,3.841]
["bitfinex","ETHUSD",1770902480282,0.002,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1770902480669,0.97684567,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1770902480979,1.02522857,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1770902481170,1.02522857,1986.8,1985.6,0.001]
["bitfinex","ETHUSD",1770902481171,0.97484567,1986.6,1985.6,0.001]
["bitfinex","ETHUSD",1770902481494,0.97484567,1986.4,1985.6,0.001]
["bitfinex","ETHUSD",1770902481690,0.97484567,1986.2,1985.5,0.001]
["bitfinex","ETHUSD",1770902483983,1.2587483,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1770902484187,1.25873715,1986.2,1985.5,0.99458004]
["bitfinex","ETHUSD",1770902485198,2.92466793,1986.3,1985.5,0.99458004]
["bitfinex","ETHUSD",1770902485701,0.97484567,1986.2,1985.5,0.001]
["bitfinex","ETHUSD",1770902486003,1.2587483,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1770902486200,2.23357362,1986.2,1985.5,0.001]
["bitfinex","ETHUSD",1770902489500,0.97484567,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1770902490104,1.25881168,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1770902491405,1.25873215,1986.2,1985.5,0.96811145]
["bitfinex","ETHUSD",1770902491981,1.25873215,1986.2,1985.6,0.05036261]
["bitfinex","ETHUSD",1770902492208,1.25873215,1986.2,1985.5,2.22718791]
["bitfinex","ETHUSD",1770902492985,1.25873215,1986.2,1985.6,0.001]
["bitfinex","ETHUSD",1770902493185,0.002,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1770902493588,0.002,1986.1,1985.6,0.05136261]
["bitfinex","ETHUSD",1770902494205,0.002,1986.1,1985.6,1.31037128]
["bitfinex","ETHUSD",1770902494687,0.002,1986.1,1985.6,0.05136261]
["bitfinex","ETHUSD",1770902494887,0.002,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1770902495087,0.002,1986.1,1985.6,1.31042236]
["bitfinex","ETHUSD",1770902496115,0.002,1986.1,1985.6,0.05136261]
["bitfinex","ETHUSD",1770902496316,0.002,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1770902497189,0.0503829,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1770902499431,0.99931578,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1770902499611,5.47925553,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1770902499917,0.99931578,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1770902501020,1.25881168,1986.0,1985.4,0.96811145]
["bitfinex","ETHUSD",1770902501194,2.92581168,1986.0,1985.4,0.96811145]
["bitfinex","ETHUSD",1770902501393,2.92581168,1986.0,1985.5,2.22624013]
["bitfinex","ETHUSD",1770902502223,1.667,1986.0,1985.5,2.22624013]
["bitfinex","ETHUSD",1770902502797,0.002,1986.1,1985.5,2.22624013]
["bitfinex","ETHUSD",1770902502997,1.26074838,1986.1,1985.5,2.22624013]
["bitfinex","ETHUSD",1770902503615,0.002,1986.1,1985.5,2.22624013]
["bitfinex","ETHUSD",1770902505323,0.002,1986.1,1985.6,0.96711145]
["bitfinex","ETHUSD",1770902506129,0.002,1986.1,1985.7,1.25900186]
["bitfinex","ETHUSD",1770902506330,0.002,1986.0,1985.7,2.22611331]
["bitfinex","ETHUSD",1770902511433,0.002,1986.0,1985.7,6.06611331]
["bitfinex","ETHUSD",1770902514518,0.002,1986.0,1985.7,6.11647338]
["bitfinex","ETHUSD",1770902514933,1.25852282,1986.5,1985.9,0.96711145]
["bitfinex","ETHUSD",1770902515243,1.25852282,1986.5,1985.9,6.38311145]
["bitfinex","ETHUSD",1770902515244,1.30690572,1986.5,1985.9,6.38311145]
["bitfinex","ETHUSD",1770902515629,1.25843149,1986.6,1986.0,0.96711145]
["bitfinex","ETHUSD",1770902516739,1.25843149,1986.6,1986.1,1.2587483]
["bitfinex","ETHUSD",1770902518513,0.002,1986.5,1986.1,1.2587483]
["bitfinex","ETHUSD",1770902519432,0.002,1986.5,1986.1,2.22585975]
["bitfinex","ETHUSD",1770902520237,0.002,1986.5,1986.1,6.06585975]
["bitfinex","ETHUSD",1770902520442,0.002,1986.8,1986.3,0.99753148]
["bitfinex","ETHUSD",1770902521562,0.002,1986.8,1986.4,1.25855819]
["bitfinex","ETHUSD",1770902521948,0.002,1986.8,1986.4,2.25608967]
["bitfinex","ETHUSD",1770902523116,0.002,1986.8,1986.5,0.99753148]
["bitfinex","ETHUSD",1770902523542,0.002,1986.8,1986.6,0.99753148]
["bitfinex","ETHUSD",1770902523846,0.002,1986.8,1986.7,1.25836814]
["bitfinex","ETHUSD",1770902524151,0.91617155,1986.7,1985.7,1.25900186]
["bitfinex","ETHUSD",1770902524318,5.3477284,1986.5,1985.8,1.583]
["bitfinex","ETHUSD",1770902524523,0.0483829,1986.4,1985.8,1.583]
["bitfinex","ETHUSD",1770902524724,0.96455445,1986.4,1985.8,1.583]
["bitfinex","ETHUSD",1770902524947,0.0483829,1986.5,1985.8,2.58053148]
["bitfinex","ETHUSD",1770902525250,2.58117155,1986.7,1985.8,2.58053148]
["bitfinex","ETHUSD",1770902525449,0.96455445,1986.6,1985.8,2.58053148]
["bitfinex","ETHUSD",1770902525852,1.25849484,1986.5,1985.9,1.25887506]
["bitfinex","ETHUSD",1770902526019,2.17465095,1986.6,1985.9,1.25887506]
["bitfinex","ETHUSD",1770902527152,2.17465095,1986.6,1985.9,2.25640654]
["bitfinex","ETHUSD",1770902527153,0.91617155,1986.6,1985.9,2.25640654]
["bitfinex","ETHUSD",1770902527323,2.92341166,1986.7,1985.9,2.25640654]
["bitfinex","ETHUSD",1770902527850,2.92341166,1986.7,1986.1,1.2587483]
["bitfinex","ETHUSD",1770902529573,3.83958321,1986.7,1986.0,1.25876199]
["bitfinex","ETHUSD",1770902529733,0.91617155,1986.6,1985.9,1.25881987]
["bitfinex","ETHUSD",1770902530134,1.25849484,1986.5,1985.9,1.25881987]
["bitfinex","ETHUSD",1770902530767,2.17466639,1986.5,1985.9,1.25881987]
["bitfinex","ETHUSD",1770902531172,0.91617155,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1770902532462,1.25858278,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1770902532664,1.25854566,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1770902532854,2.17660304,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1770902533772,0.002,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1770902534134,1.26043313,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1770902534980,0.002,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1770902535149,0.002,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1770902535350,0.002,1986.7,1986.3,0.99753148]
["bitfinex","ETHUSD",1770902537281,0.00351937,1987.0,1986.4,2.30643199]
["bitfinex","ETHUSD",1770902537482,0.00351937,1987.0,1986.5,3.84]
["bitfinex","ETHUSD",1770902539281,0.00351937,1987.0,1986.5,5.0984329]
["bitfinex","ETHUSD",1770902539761,0.00351937,1987.0,1986.5,6.09596438]
["bitfinex","ETHUSD",1770902540279,0.00351937,1987.0,1986.6,1.586]
["bitfinex","ETHUSD",1770902540846,0.00351937,1987.0,1986.6,5.428]
["bitfinex","ETHUSD",1770902541271,0.00351937,1987.0,1986.7,5.09831932]
["bitfinex","ETHUSD",1770902541585,0.00351937,1987.0,1986.7,6.0958508]
["bitfinex","ETHUSD",1770902541758,0.00351937,1987.0,1986.7,3.84]
["bitfinex","ETHUSD",1770902541958,0.91969092,1987.0,1986.7,3.84]
["bitfinex","ETHUSD",1770902544056,2.17441303,1986.9,1986.7,3.84]
["bitfinex","ETHUSD",1770902544389,0.00351937,1987.0,1986.7,3.84]
["bitfinex","ETHUSD",1770902544554,0.00351937,1987.0,1986.7,5.09836239]
["bitfinex","ETHUSD",1770902545292,1.26006091,1987.2,1986.7,5.09836239]
["bitfinex","ETHUSD",1770902545787,1.26006091,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1770902545985,0.002,1986.9,1986.8,0.001]
["bitfinex","ETHUSD",1770902546298,0.002,1987.4,1986.9,0.99753148]
["bitfinex","ETHUSD",1770902546492,0.002,1987.0,1986.9,0.99753148]
["bitfinex","ETHUSD",1770902546781,0.002,1987.4,1986.8,5.434]
["bitfinex","ETHUSD",1770902548383,0.002,1987.4,1986.9,2.25577296]
["bitfinex","ETHUSD",1770902548962,0.002,1987.4,1986.9,2.30610261]
["bitfinex","ETHUSD",1770902549680,0.002,1987.4,1987.0,3.84]
["bitfinex","ETHUSD",1770902549990,0.002,1987.4,1987.1,1.596]
["bitfinex","ETHUSD",1770902550678,0.002,1987.4,1987.1,2.85406452]
["bitfinex","ETHUSD",1770902550877,0.002,1987.4,1987.1,1.596]
["bitfinex","ETHUSD",1770902551686,0.002,1987.4,1987.1,2.8541146]
["bitfinex","ETHUSD",1770902551883,0.002,1987.4,1987.1,1.598]
["bitfinex","ETHUSD",1770902555491,0.94828575,1987.4,1986.8,5.09925312]
["bitfinex","ETHUSD",1770902555696,0.94828575,1987.4,1986.8,0.001]
["bitfinex","ETHUSD",1770902556193,0.94628575,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1770902557590,1.25798822,1987.3,1986.8,0.001]
["bitfinex","ETHUSD",1770902558284,1.25998822,1987.3,1986.8,0.001]
["bitfinex","ETHUSD",1770902558981,0.002,1987.3,1986.8,0.001]
["bitfinex","ETHUSD",1770902559182,0.81982133,1987.5,1986.8,0.95769261]
["bitfinex","ETHUSD",1770902559369,0.81982133,1987.5,1986.8,0.90736042]
["bitfinex","ETHUSD",1770902560769,0.81982133,1987.5,1986.9,1.25824148]
["bitfinex","ETHUSD",1770902561200,0.81982133,1987.5,1987.0,1.6]
["bitfinex","ETHUSD",1770902561366,0.81982133,1987.5,1987.0,2.50636042]
["bitfinex","ETHUSD",1770902562499,0.002,1987.7,1987.1,0.90636042]
["bitfinex","ETHUSD",1770902562671,0.002,1987.7,1987.1,4.74636042]
["bitfinex","ETHUSD",1770902562873,0.002,1987.7,1987.1,6.0044248]
["bitfinex","ETHUSD",1770902563396,0.002,1987.7,1987.1,5.09806438]
["bitfinex","ETHUSD",1770902565099,0.002,1987.7,1987.2,0.90636042]
["bitfinex","ETHUSD",1770902566606,0.002,1987.7,1987.2,4.74636042]
["bitfinex","ETHUSD",1770902567210,0.002,1987.7,1987.3,1.25798822]
["bitfinex","ETHUSD",1770902567985,0.94828575,1987.7,1987.2,5.09804726]
["bitfinex","ETHUSD",1770902568813,0.94828575,1987.7,1987.2,1.25804726]
["bitfinex","ETHUSD",1770902570017,2.20603683,1987.7,1987.1,5.03243923]
["bitfinex","ETHUSD",1770902570309,0.002,1987.6,1987.1,5.03243923]
["bitfinex","ETHUSD",1770902570512,0.94828575,1987.6,1987.0,2.85816622]
["bitfinex","ETHUSD",1770902570816,0.94828575,1987.6,1987.0,1.25816622]
["bitfinex","ETHUSD",1770902571113,0.94828575,1987.6,1987.1,1.607]
["bitfinex","ETHUSD",1770902572616,0.002,1987.6,1987.2,1.25805152]
["bitfinex","ETHUSD",1770902573118,0.002,1987.6,1987.1,1.25806633]
["bitfinex","ETHUSD",1770902573414,0.002,1987.6,1987.2,1.608]
["bitfinex","ETHUSD",1770902574517,0.002,1987.6,1987.2,1.608]
["bitfinex","ETHUSD",1770902574915,1.25979834,1987.6,1987.1,2.86806633]
["bitfinex","ETHUSD",1770902576015,0.002,1987.6,1987.1,2.86806633]
["bitfinex","ETHUSD",1770902577616,0.002,1987.6,1987.1,1.25806633]
["bitfinex","ETHUSD",1770902577799,0.002,1987.6,1987.2,1.613]
["bitfinex","ETHUSD",1770902578814,0.002,1987.6,1987.1,1.25806633]
["bitfinex","ETHUSD",1770902579021,0.002,1987.6,1987.2,6.71302216]
["bitfinex","ETHUSD",1770902580217,0.002,1987.6,1987.2,6.71402216]
["bitfinex","ETHUSD",1770902580618,0.002,1987.6,1987.2,5.456]
["bitfinex","ETHUSD",1770902580790,0.9784178,1987.5,1987.2,3.84]
["bitfinex","ETHUSD",1770902580989,2.23634272,1987.4,1987.2,3.84]
["bitfinex","ETHUSD",1770902581920,2.23634272,1987.4,1987.2,3.841]
["bitfinex","ETHUSD",1770902582222,0.9784178,1987.4,1987.2,3.841]
["bitfinex","ETHUSD",1770902582528,0.002,1987.6,1987.2,5.09903769]
["bitfinex","ETHUSD",1770902582719,2.23822218,1987.6,1987.2,3.841]
["bitfinex","ETHUSD",1770902583021,0.9784178,1987.5,1987.2,3.841]
["bitfinex","ETHUSD",1770902583321,0.9784178,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1770902583920,1.25982961,1987.6,1987.0,2.23376304]
["bitfinex","ETHUSD",1770902584094,1.25980573,1987.6,1987.0,2.23376304]
["bitfinex","ETHUSD",1770902584923,1.25980779,1987.6,1987.1,0.97458557]
["bitfinex","ETHUSD",1770902585290,0.002,1987.6,1987.2,1.25805152]
["bitfinex","ETHUSD",1770902585708,0.002,1987.6,1987.1,2.87706766]
["bitfinex","ETHUSD",1770902586110,0.002,1987.6,1987.1,1.619]
["bitfinex","ETHUSD",1770902586422,0.9804178,1987.6,1987.1,1.619]
["bitfinex","ETHUSD",1770902586627,5.40268796,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1770902586796,0.9784178,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1770902587634,1.665,1987.5,1987.0,0.001]
["bitfinex","ETHUSD",1770902587826,2.92286548,1987.5,1987.0,0.001]
["bitfinex","ETHUSD",1770902588214,1.25786548,1987.5,1987.0,0.001]
["bitfinex","ETHUSD",1770902588530,2.23826993,1987.6,1987.0,0.001]
["bitfinex","ETHUSD",1770902589339,1.25985213,1987.6,1987.0,0.001]
["bitfinex","ETHUSD",1770902589503,0.002,1987.6,1987.0,1.25917815]
["bitfinex","ETHUSD",1770902590529,0.002,1987.6,1987.0,2.23376372]
["bitfinex","ETHUSD",1770902591255,0.002,1987.6,1987.0,0.001]
["bitfinex","ETHUSD",1770902591256,0.9804178,1987.6,1987.0,0.001]
["bitfinex","ETHUSD",1770902591403,0.002,1987.6,1987.0,0.97558557]
["bitfinex","ETHUSD",1770902593919,0.002,1987.6,1987.0,1.25917583]
["bitfinex","ETHUSD",1770902593920,2.23823163,1987.6,1987.0,1.25917583]
["bitfinex","ETHUSD",1770902594109,2.23823163,1987.6,1987.0,2.88017583]
["bitfinex","ETHUSD",1770902594409,2.23823163,1987.6,1987.0,1.622]
["bitfinex","ETHUSD",1770902594612,0.9784178,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1770902595142,0.9784178,1987.3,1987.1,0.001]
["bitfinex","ETHUSD",1770902595918,1.25805152,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1770902599225,1.25805152,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1770902600654,1.25798822,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1770902601315,2.2363158,1987.5,1987.0,0.001]
["bitfinex","ETHUSD",1770902604166,1.257898,1987.5,1987.0,0.001]
["bitfinex","ETHUSD",1770902607459,0.9784178,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1770902607824,0.9784178,1987.3,1987.1,0.001]
["bitfinex","ETHUSD",1770902608340,0.9784178,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1770902609152,0.9784178,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1770902611459,2.23659495,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1770902611651,1.25808226,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1770902614668,0.90368011,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1770902614869,5.68395389,1987.2,1986.5,3.84]
["bitfinex","ETHUSD",1770902614870,0.90368011,1986.9,1986.5,3.84]
["bitfinex","ETHUSD",1770902615038,0.90368011,1986.9,1986.3,0.001]
["bitfinex","ETHUSD",1770902616157,1.25830481,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1770902618641,2.16198492,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1770902620563,2.95715825,1987.1,1986.4,0.95155097]
["bitfinex","ETHUSD",1770902620864,0.002,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1770902623965,0.90568011,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1770902624137,0.002,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1770902628869,0.90568011,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1770902629245,1.25843149,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1770902629446,5.93933931,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1770902629447,1.26041432,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1770902629643,0.90368011,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1770902630270,0.90368011,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1770902630463,1.26041432,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1770902630662,2.16409443,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1770902631174,0.90368011,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1770902631356,1.25849484,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1770902631774,1.25848012,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1770902633373,1.25848012,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1770902635980,0.002,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1770902640529,0.002,1986.7,1986.4,0.99273144]
["bitfinex","ETHUSD",1770902641005,6.74234326,1987.2,1986.6,0.99173144]
["bitfinex","ETHUSD",1770902641217,0.002,1987.4,1986.7,0.99173144]
["bitfinex","ETHUSD",1770902641367,1.25997024,1987.4,1986.7,0.99173144]
["bitfinex","ETHUSD",1770902642603,0.002,1987.4,1986.9,0.99173144]
["bitfinex","ETHUSD",1770902644570,0.002,1987.4,1987.0,0.99173144]
["bitfinex","ETHUSD",1770902645506,0.002,1987.3,1987.0,0.99173144]
["bitfinex","ETHUSD",1770902646409,0.002,1987.3,1987.1,0.99173144]
["bitfinex","ETHUSD",1770902647214,0.002,1987.3,1986.9,2.24992838]
["bitfinex","ETHUSD",1770902647376,0.002,1987.3,1986.9,3.8589697]
["bitfinex","ETHUSD",1770902647790,0.002,1987.3,1987.0,0.99173144]
["bitfinex","ETHUSD",1770902648776,0.002,1987.3,1986.7,0.05033472]
["bitfinex","ETHUSD",1770902648977,0.002,1987.3,1986.8,2.60173144]
["bitfinex","ETHUSD",1770902649700,0.93721198,1987.3,1986.8,1.61]
["bitfinex","ETHUSD",1770902650003,0.002,1987.3,1986.9,0.99173144]
["bitfinex","ETHUSD",1770902650382,0.002,1987.3,1986.8,1.61]
["bitfinex","ETHUSD",1770902651008,0.002,1987.3,1986.7,2.25007416]
["bitfinex","ETHUSD",1770902651209,0.002,1987.3,1986.7,3.86107416]
["bitfinex","ETHUSD",1770902651414,0.002,1987.3,1986.8,0.99173144]
["bitfinex","ETHUSD",1770902655514,0.002,1987.3,1987.0,0.99173144]
["bitfinex","ETHUSD",1770902656732,0.93721198,1987.3,1986.6,0.99173144]
["bitfinex","ETHUSD",1770902656888,0.93721198,1987.3,1986.7,1.614]
["bitfinex","ETHUSD",1770902657090,0.93721198,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1770902657492,1.25805152,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1770902658127,2.1932635,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1770902658700,1.25805152,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1770902659703,0.002,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1770902665723,0.93721198,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1770902666094,0.93721198,1987.3,1986.8,0.001]
["bitfinex","ETHUSD",1770902667038,0.93521198,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1770902667241,0.93521198,1987.1,1986.4,0.001]
["bitfinex","ETHUSD",1770902667446,0.93521198,1987.1,1986.4,1.25953369]
["bitfinex","ETHUSD",1770902667747,0.93521198,1987.1,1986.4,2.25126513]
["bitfinex","ETHUSD",1770902669138,1.25817815,1987.0,1986.4,2.25126513]
["bitfinex","ETHUSD",1770902669704,1.25817815,1987.0,1986.8,0.001]
["bitfinex","ETHUSD",1770902672807,2.17885511,1987.0,1986.8,0.001]
["bitfinex","ETHUSD",1770902673211,2.17885511,1987.0,1986.4,0.001]
["bitfinex","ETHUSD",1770902674274,1.25817815,1987.0,1986.5,0.91195915]
["bitfinex","ETHUSD",1770902676847,1.2581577,1987.1,1986.6,2.17039064]
["bitfinex","ETHUSD",1770902677142,1.2581577,1987.1,1986.7,0.91195915]
["bitfinex","ETHUSD",1770902679361,5.03432303,1987.2,1986.7,0.91195915]
["bitfinex","ETHUSD",1770902681636,5.03432303,1987.2,1986.7,2.1703155]
["bitfinex","ETHUSD",1770902681637,0.002,1987.0,1986.7,2.1703155]
["bitfinex","ETHUSD",1770902681866,0.002,1987.0,1986.8,0.91195915]
["bitfinex","ETHUSD",1770902682865,0.002,1987.2,1986.8,0.91195915]
["bitfinex","ETHUSD",1770902683451,0.002,1987.2,1987.0,0.91195915]
["bitfinex","ETHUSD",1770902685041,0.002,1987.2,1987.0,2.53195915]
["bitfinex","ETHUSD",1770902685662,0.002,1987.2,1987.0,2.1701333]
["bitfinex","ETHUSD",1770902685838,0.002,1987.2,1987.0,3.7921333]
["bitfinex","ETHUSD",1770902686037,0.002,1987.2,1986.6,1.25937191]
["bitfinex","ETHUSD",1770902686375,0.92267696,1987.2,1986.6,0.001]
["bitfinex","ETHUSD",1770902686738,0.92067696,1987.0,1986.6,0.001]
["bitfinex","ETHUSD",1770902687969,1.25824148,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1770902694380,1.26024148,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1770902699957,2.18091844,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1770902700475,1.26024148,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1770902700661,2.24070653,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1770902700863,0.98046505,1986.8,1986.6,0.001]
["bitfinex","ETHUSD",1770902701379,2.24070653,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1770902702047,0.98046505,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1770902702578,2.71346505,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1770902702958,0.98046505,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1770902703158,0.98046505,1986.6,1985.4,0.001]
["bitfinex","ETHUSD",1770902703159,0.98046505,1986.0,1985.4,0.001]
["bitfinex","ETHUSD",1770902703397,2.71346505,1986.0,1985.4,0.001]
["bitfinex","ETHUSD",1770902703679,0.98046505,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1770902704151,2.23940351,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1770902704555,0.98046505,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1770902704782,0.98046505,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1770902704984,0.98046505,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1770902704985,0.98046505,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1770902705283,0.98046505,1985.4,1984.5,0.96404899]
["bitfinex","ETHUSD",1770902705284,0.98046505,1985.2,1984.3,2.22393768]
["bitfinex","ETHUSD",1770902705478,2.71446505,1985.2,1984.3,2.22393768]
["bitfinex","ETHUSD",1770902706048,0.98046505,1985.1,1984.3,2.22393768]
["bitfinex","ETHUSD",1770902706253,1.25943319,1985.1,1984.4,0.96404899]
["bitfinex","ETHUSD",1770902707491,1.25943319,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1770902709313,1.2592858,1985.3,1984.6,0.96504899]
["bitfinex","ETHUSD",1770902709502,7.75149007,1985.7,1984.8,0.96404899]
["bitfinex","ETHUSD",1770902710115,0.98046505,1985.6,1984.8,0.96404899]
["bitfinex","ETHUSD",1770902710406,0.98046505,1985.6,1984.6,1.77904899]
["bitfinex","ETHUSD",1770902710958,2.23959373,1985.5,1984.7,3.60967799]
["bitfinex","ETHUSD",1770902711159,1.25912868,1985.5,1984.8,0.96404899]
["bitfinex","ETHUSD",1770902712178,1.25912868,1985.5,1984.7,0.96404899]
["bitfinex","ETHUSD",1770902712893,2.23959373,1985.5,1984.7,0.96404899]
["bitfinex","ETHUSD",1770902713060,2.23959373,1985.5,1984.7,2.22368258]
["bitfinex","ETHUSD",1770902713759,2.23959373,1985.5,1984.7,0.96404899]
["bitfinex","ETHUSD",1770902713957,2.23959373,1985.5,1984.7,2.22368316]
["bitfinex","ETHUSD",1770902715292,2.23959373,1985.5,1984.7,0.96404899]
["bitfinex","ETHUSD",1770902715462,0.98046505,1985.4,1984.6,0.001]
["bitfinex","ETHUSD",1770902715675,6.22887687,1985.3,1984.6,0.001]
["bitfinex","ETHUSD",1770902715878,0.98046505,1985.0,1984.0,0.00151937]
["bitfinex","ETHUSD",1770902716393,0.98046505,1985.0,1984.0,1.2615718]
["bitfinex","ETHUSD",1770902716714,0.98046505,1985.0,1984.1,0.96404899]
["bitfinex","ETHUSD",1770902716910,2.23997434,1984.9,1984.0,1.2615718]
["bitfinex","ETHUSD",1770902717096,0.98046505,1984.8,1984.0,1.2615718]
["bitfinex","ETHUSD",1770902717713,0.98046505,1984.8,1984.0,2.22562079]
["bitfinex","ETHUSD",1770902719282,2.2400378,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1770902719582,1.25957275,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1770902721909,5.03812497,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1770902722096,0.98046505,1984.8,1984.0,0.00151937]
["bitfinex","ETHUSD",1770902724004,1.25963621,1984.7,1984.0,0.00151937]
["bitfinex","ETHUSD",1770902724394,0.98046505,1984.6,1984.0,0.00151937]
["bitfinex","ETHUSD",1770902726206,0.98046505,1984.4,1983.8,0.001]
["bitfinex","ETHUSD",1770902726403,0.98046505,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1770902727308,0.98046505,1984.2,1983.3,1.26052348]
["bitfinex","ETHUSD",1770902728179,2.24048218,1984.1,1983.2,2.22459792]
["bitfinex","ETHUSD",1770902728503,2.24048218,1984.1,1983.2,2.22462914]
["bitfinex","ETHUSD",1770902728679,2.24048218,1984.1,1983.0,0.01952607]
["bitfinex","ETHUSD",1770902728680,0.98046505,1984.0,1983.0,0.01952607]
["bitfinex","ETHUSD",1770902728877,0.98046505,1984.0,1983.0,2.24428507]
["bitfinex","ETHUSD",1770902729077,1.26001713,1984.1,1983.1,0.96404899]
["bitfinex","ETHUSD",1770902729294,2.99501713,1984.1,1983.1,0.96404899]
["bitfinex","ETHUSD",1770902729493,1.26001713,1984.1,1983.1,0.96404899]
["bitfinex","ETHUSD",1770902729682,0.98046505,1984.0,1983.1,0.96404899]
["bitfinex","ETHUSD",1770902729897,0.98046505,1984.0,1983.0,1.28023454]
["bitfinex","ETHUSD",1770902730103,1.26001713,1984.1,1982.3,1.52394416]
["bitfinex","ETHUSD",1770902730104,5.32187687,1983.9,1982.3,1.52394416]
["bitfinex","ETHUSD",1770902730301,5.32187687,1983.9,1982.3,2.48602815]
["bitfinex","ETHUSD",1770902730302,1.26071608,1983.0,1982.3,2.48602815]
["bitfinex","ETHUSD",1770902730484,1.26071608,1983.0,1982.3,0.96208399]
["bitfinex","ETHUSD",1770902730808,1.26071608,1983.0,1982.1,1.32354414]
["bitfinex","ETHUSD",1770902731186,0.93566437,1982.9,1982.1,0.40319683]
["bitfinex","ETHUSD",1770902731386,0.93566437,1982.9,1982.1,1.66448361]
["bitfinex","ETHUSD",1770902731606,1.51224604,1983.1,1982.2,0.92034731]
["bitfinex","ETHUSD",1770902731816,3.24624604,1983.1,1982.2,0.92034731]
["bitfinex","ETHUSD",1770902732507,3.24624604,1983.1,1982.4,0.001]
["bitfinex","ETHUSD",1770902732716,0.93566437,1983.0,1982.4,0.001]
["bitfinex","ETHUSD",1770902732878,3.24624604,1983.1,1982.4,0.001]
["bitfinex","ETHUSD",1770902733277,0.93566437,1983.0,1982.4,0.001]
["bitfinex","ETHUSD",1770902734101,1.734,1983.0,1982.4,0.001]
["bitfinex","ETHUSD",1770902734296,2.19644403,1982.9,1982.4,0.001]
["bitfinex","ETHUSD",1770902735283,0.93566437,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1770902735487,0.93566437,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1770902735811,0.93566437,1982.8,1982.1,0.40319683]
["bitfinex","ETHUSD",1770902736312,0.93566437,1982.6,1982.1,0.40319683]
["bitfinex","ETHUSD",1770902736511,1.736,1982.5,1982.1,0.40319683]
["bitfinex","ETHUSD",1770902737080,0.93566437,1982.4,1981.5,0.001]
["bitfinex","ETHUSD",1770902738115,0.93566437,1982.4,1981.5,1.26264995]
["bitfinex","ETHUSD",1770902738287,1.26109765,1982.4,1981.5,2.18299726]
["bitfinex","ETHUSD",1770902738484,0.93566437,1982.3,1981.5,0.001]
["bitfinex","ETHUSD",1770902738686,2.67166437,1982.3,1981.5,0.001]
["bitfinex","ETHUSD",1770902738918,2.67166437,1982.3,1981.5,1.26266867]
["bitfinex","ETHUSD",1770902739303,1.736,1982.3,1981.5,2.18301598]
["bitfinex","ETHUSD",1770902739891,1.736,1982.3,1981.5,0.001]
["bitfinex","ETHUSD",1770902740286,2.67166437,1982.3,1981.5,0.001]
["bitfinex","ETHUSD",1770902740622,2.19688927,1982.2,1981.5,0.001]
["bitfinex","ETHUSD",1770902741221,2.99720731,1982.3,1981.5,0.92134731]
["bitfinex","ETHUSD",1770902742518,2.99720731,1982.3,1981.5,2.18297755]
["bitfinex","ETHUSD",1770902744798,2.99720731,1982.3,1981.5,2.18301423]
["bitfinex","ETHUSD",1770902745003,2.99720731,1982.3,1981.5,0.92134731]
["bitfinex","ETHUSD",1770902745201,0.93566437,1982.2,1981.5,0.001]
["bitfinex","ETHUSD",1770902745509,0.93566437,1982.2,1981.6,0.001]
["bitfinex","ETHUSD",1770902746410,1.26120731,1982.3,1981.5,2.15884431]
["bitfinex","ETHUSD",1770902746628,1.735,1982.2,1981.5,2.15884431]
["bitfinex","ETHUSD",1770902748910,1.26103404,1982.6,1981.7,0.92034731]
["bitfinex","ETHUSD",1770902749114,1.26095294,1982.7,1981.9,0.92034731]
["bitfinex","ETHUSD",1770902750115,2.99689176,1982.8,1981.9,0.92034731]
["bitfinex","ETHUSD",1770902750591,2.99689176,1982.8,1981.5,3.740497]
["bitfinex","ETHUSD",1770902750592,1.26284571,1982.8,1982.1,0.92034731]
["bitfinex","ETHUSD",1770902750794,0.002,1982.8,1981.9,0.92034731]
["bitfinex","ETHUSD",1770902751032,0.93766437,1982.8,1981.8,0.92034731]
["bitfinex","ETHUSD",1770902751406,0.002,1982.8,1981.8,0.92034731]
["bitfinex","ETHUSD",1770902752414,0.002,1982.8,1982.0,0.92034731]
["bitfinex","ETHUSD",1770902752935,0.002,1982.8,1982.1,2.18163584]
["bitfinex","ETHUSD",1770902753231,0.002,1982.8,1982.2,0.92034731]
["bitfinex","ETHUSD",1770902753417,0.002,1982.8,1982.2,0.69395645]
["bitfinex","ETHUSD",1770902753821,0.002,1982.8,1982.1,1.26128853]
["bitfinex","ETHUSD",1770902754947,0.002,1982.8,1982.1,2.18163584]
["bitfinex","ETHUSD",1770902755643,0.002,1982.8,1982.2,0.92034731]
["bitfinex","ETHUSD",1770902757314,0.002,1982.8,1982.3,1.26116127]
["bitfinex","ETHUSD",1770902758329,0.002,1982.7,1982.3,1.26116127]
["bitfinex","ETHUSD",1770902760735,0.002,1982.7,1982.1,3.02864]
["bitfinex","ETHUSD",1770902761033,0.002,1982.7,1982.0,2.18350558]
["bitfinex","ETHUSD",1770902761235,0.98182571,1982.7,1981.7,1.26154311]
["bitfinex","ETHUSD",1770902761435,0.97982571,1982.6,1981.6,0.001]
["bitfinex","ETHUSD",1770902761645,0.97982571,1982.4,1981.6,0.001]
["bitfinex","ETHUSD",1770902761807,0.97982571,1982.2,1981.6,0.001]
["bitfinex","ETHUSD",1770902762006,0.97982571,1982.0,1981.6,0.001]
["bitfinex","ETHUSD",1770902763233,0.97982571,1982.0,1981.5,0.001]
["bitfinex","ETHUSD",1770902763940,1.26141581,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1770902764611,2.24124152,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1770902765544,1.26141581,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1770902765940,1.26140172,1982.0,1981.5,0.001]
["bitfinex","ETHUSD",1770902766251,2.99029144,1982.1,1981.5,0.001]
["bitfinex","ETHUSD",1770902767213,1.729,1982.1,1981.5,0.001]
["bitfinex","ETHUSD",1770902767537,2.99029427,1982.1,1981.5,0.001]
["bitfinex","ETHUSD",1770902768118,3.97011998,1982.1,1981.5,0.001]
["bitfinex","ETHUSD",1770902768643,1.729,1982.1,1981.5,0.001]
["bitfinex","ETHUSD",1770902768952,2.99029306,1982.1,1981.5,0.001]
["bitfinex","ETHUSD",1770902769956,2.99030089,1982.1,1981.5,0.001]
["bitfinex","ETHUSD",1770902770319,1.729,1982.1,1981.5,0.001]
["bitfinex","ETHUSD",1770902770715,1.729,1982.1,1981.6,0.001]
["bitfinex","ETHUSD",1770902771121,0.002,1982.0,1981.6,0.001]
["bitfinex","ETHUSD",1770902772225,0.002,1982.0,1981.5,0.001]
["bitfinex","ETHUSD",1770902772629,0.002,1982.0,1981.2,2.18400521]
["bitfinex","ETHUSD",1770902772828,0.98182571,1982.0,1981.1,1.26188168]
["bitfinex","ETHUSD",1770902774038,0.002,1982.0,1981.2,1.31228052]
["bitfinex","ETHUSD",1770902774336,0.98182571,1982.0,1981.1,1.26187265]
["bitfinex","ETHUSD",1770902774819,0.98182571,1982.0,1981.0,2.18565112]
["bitfinex","ETHUSD",1770902775644,0.98182571,1982.0,1981.0,1.26347906]
["bitfinex","ETHUSD",1770902776619,2.24124152,1981.9,1981.0,1.26347906]
["bitfinex","ETHUSD",1770902776824,1.26141581,1981.9,1981.1,0.97264906]
["bitfinex","ETHUSD",1770902777131,1.26339104,1982.0,1981.1,0.97264906]
["bitfinex","ETHUSD",1770902777333,1.26339104,1982.0,1981.2,0.92217206]
["bitfinex","ETHUSD",1770902777663,1.26339104,1982.0,1981.0,2.18565112]
["bitfinex","ETHUSD",1770902777664,0.97982571,1981.9,1981.0,2.18565112]
["bitfinex","ETHUSD",1770902778029,1.26339104,1982.0,1981.2,0.92217206]
["bitfinex","ETHUSD",1770902778729,0.002,1982.0,1981.4,0.92217206]
["bitfinex","ETHUSD",1770902778923,0.002,1982.0,1981.4,0.05046686]
["bitfinex","ETHUSD",1770902779227,0.002,1982.0,1981.3,2.18396986]
["bitfinex","ETHUSD",1770902780438,0.002,1982.0,1981.4,0.92217206]
["bitfinex","ETHUSD",1770902780830,0.002,1982.0,1981.6,0.92217206]
["bitfinex","ETHUSD",1770902781030,0.002,1982.0,1981.6,0.97262413]
["bitfinex","ETHUSD",1770902781531,0.002,1982.0,1981.5,1.26167045]
["bitfinex","ETHUSD",1770902782054,0.002,1982.0,1981.6,0.92217206]
["bitfinex","ETHUSD",1770902782257,0.002,1982.0,1981.6,0.97261903]
["bitfinex","ETHUSD",1770902782461,5.04408958,1982.6,1981.7,0.92217206]
["bitfinex","ETHUSD",1770902782829,6.02391529,1982.6,1981.8,1.26147946]
["bitfinex","ETHUSD",1770902783231,1.26098143,1982.6,1981.9,0.92217206]
["bitfinex","ETHUSD",1770902784171,1.26098143,1982.6,1981.8,1.26147946]
["bitfinex","ETHUSD",1770902784427,0.002,1982.5,1981.8,1.26147946]
["bitfinex","ETHUSD",1770902785554,0.002,1982.5,1981.9,0.92217206]
["bitfinex","ETHUSD",1770902785750,0.002,1982.5,1981.8,2.85547946]
["bitfinex","ETHUSD",1770902785950,0.002,1982.5,1981.7,2.23412504]
["bitfinex","ETHUSD",1770902786152,0.002,1982.5,1981.7,3.77766332]
["bitfinex","ETHUSD",1770902786333,0.002,1982.5,1981.6,1.26257809]
["bitfinex","ETHUSD",1770902786932,0.002,1982.5,1981.6,0.001]
["bitfinex","ETHUSD",1770902787670,6.69205472,1982.4,1981.5,0.001]
["bitfinex","ETHUSD",1770902787965,0.1024,1982.3,1981.0,0.00151937]
["bitfinex","ETHUSD",1770902788373,0.97982571,1981.9,1981.0,0.00151937]
["bitfinex","ETHUSD",1770902788586,0.97982571,1981.7,1981.0,0.00151937]
["bitfinex","ETHUSD",1770902789035,2.24143249,1981.6,1981.0,0.00151937]
["bitfinex","ETHUSD",1770902789230,0.97982571,1981.5,1981.0,0.00151937]
["bitfinex","ETHUSD",1770902790258,0.97982571,1981.5,1980.4,0.9726669]
["bitfinex","ETHUSD",1770902790692,0.97982571,1981.5,1980.4,0.05049484]
["bitfinex","ETHUSD",1770902791070,2.17130452,1981.4,1980.4,0.05049484]
["bitfinex","ETHUSD",1770902791568,2.17130452,1981.4,1980.5,2.003683]
["bitfinex","ETHUSD",1770902792647,2.17130452,1981.4,1980.5,2.016483]
["bitfinex","ETHUSD",1770902793870,2.17130452,1981.4,1980.4,1.31286298]
["bitfinex","ETHUSD",1770902794277,2.17130452,1981.4,1980.4,0.05049484]
["bitfinex","ETHUSD",1770902794487,2.17130452,1981.4,1980.6,0.95675016]
["bitfinex","ETHUSD",1770902794488,1.26173412,1981.4,1980.6,0.95675016]
["bitfinex","ETHUSD",1770902794653,2.17130452,1981.4,1980.4,0.05049484]
["bitfinex","ETHUSD",1770902794863,2.17130452,1981.4,1980.4,1.31286353]
["bitfinex","ETHUSD",1770902795279,2.17130452,1981.4,1980.4,0.05049484]
["bitfinex","ETHUSD",1770902795680,2.6395704,1981.3,1980.3,0.95675016]
["bitfinex","ETHUSD",1770902795993,0.9095704,1981.1,1980.0,1.26409714]
["bitfinex","ETHUSD",1770902796154,0.9095704,1981.1,1980.0,0.00151937]
["bitfinex","ETHUSD",1770902797181,0.9095704,1980.9,1979.6,2.21962538]
["bitfinex","ETHUSD",1770902797358,0.9095704,1980.7,1979.7,2.842133]
["bitfinex","ETHUSD",1770902797559,0.9095704,1980.7,1979.6,2.21962961]
["bitfinex","ETHUSD",1770902797763,0.9095704,1980.7,1979.6,0.95675016]
["bitfinex","ETHUSD",1770902797968,0.9095704,1980.7,1979.0,0.13592077]
["bitfinex","ETHUSD",1770902797969,2.17181416,1980.6,1979.5,1.26291806]
["bitfinex","ETHUSD",1770902798176,2.17181416,1980.6,1979.6,0.05050459]
["bitfinex","ETHUSD",1770902798461,2.17181416,1980.6,1979.5,2.27018602]
["bitfinex","ETHUSD",1770902798676,2.17181416,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1770902798873,0.9095704,1980.5,1979.5,3.165817]
["bitfinex","ETHUSD",1770902799068,0.9095704,1980.5,1979.7,0.001]
["bitfinex","ETHUSD",1770902799856,1.26237123,1980.4,1979.7,0.001]
["bitfinex","ETHUSD",1770902800066,2.6415704,1980.3,1979.7,0.001]
["bitfinex","ETHUSD",1770902800263,1.732,1980.3,1979.7,0.001]
["bitfinex","ETHUSD",1770902800490,1.26237123,1980.4,1979.7,0.95775016]
["bitfinex","ETHUSD",1770902801378,1.26234412,1980.5,1979.7,0.95775016]
["bitfinex","ETHUSD",1770902801568,2.9942814,1980.6,1979.8,0.05051014]
["bitfinex","ETHUSD",1770902801774,2.9942814,1980.6,1979.8,0.95675016]
["bitfinex","ETHUSD",1770902801963,2.9942814,1980.6,1979.9,1.26269003]
["bitfinex","ETHUSD",1770902802161,2.9942814,1980.6,1979.8,2.21945486]
["bitfinex","ETHUSD",1770902802788,1.26224067,1980.7,1979.9,1.00725519]
["bitfinex","ETHUSD",1770902803499,1.26224067,1980.7,1979.9,0.05050503]
["bitfinex","ETHUSD",1770902803697,0.05050774,1980.6,1979.8,1.31325646]
["bitfinex","ETHUSD",1770902803899,0.05050774,1980.6,1979.8,2.27000662]
["bitfinex","ETHUSD",1770902804102,1.26230749,1980.5,1979.8,2.27000662]
["bitfinex","ETHUSD",1770902805000,1.31279155,1980.6,1979.8,2.27000662]
["bitfinex","ETHUSD",1770902805903,1.31279155,1980.6,1979.8,2.21950159]
["bitfinex","ETHUSD",1770902806467,2.22236195,1980.6,1979.7,1.31429918]
["bitfinex","ETHUSD",1770902806695,2.22236195,1980.6,1979.7,1.2638093]
["bitfinex","ETHUSD",1770902806996,0.9095704,1980.5,1979.7,1.2638093]
["bitfinex","ETHUSD",1770902807201,1.31279155,1980.6,1979.7,1.2638093]
["bitfinex","ETHUSD",1770902807405,1.31279155,1980.6,1979.8,0.95675016]
["bitfinex","ETHUSD",1770902807700,1.31279155,1980.6,1979.8,1.00725008]
["bitfinex","ETHUSD",1770902808476,1.31279155,1980.6,1979.9,1.26269003]
["bitfinex","ETHUSD",1770902809924,2.22236195,1980.6,1979.8,1.26274256]
["bitfinex","ETHUSD",1770902810501,0.9095704,1980.5,1980.0,0.001]
["bitfinex","ETHUSD",1770902810711,1.26237123,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1770902811031,0.96007814,1980.3,1979.7,0.001]
["bitfinex","ETHUSD",1770902811232,0.96007814,1980.3,1979.0,1.39918343]
["bitfinex","ETHUSD",1770902811418,0.96007814,1980.3,1979.1,0.001]
["bitfinex","ETHUSD",1770902811595,0.9095704,1980.0,1979.1,0.002]
["bitfinex","ETHUSD",1770902811796,2.6425704,1979.9,1979.1,0.002]
["bitfinex","ETHUSD",1770902811996,2.6425704,1979.9,1979.2,0.001]
["bitfinex","ETHUSD",1770902812295,1.733,1979.9,1979.2,0.001]
["bitfinex","ETHUSD",1770902812723,1.512,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1770902812891,1.512,1979.9,1979.2,0.001]
["bitfinex","ETHUSD",1770902813288,1.512,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1770902813496,5.0505119,1980.0,1979.2,0.001]
["bitfinex","ETHUSD",1770902813695,5.0505119,1980.0,1979.2,0.95775016]
["bitfinex","ETHUSD",1770902813893,5.0505119,1980.0,1979.3,0.001]
["bitfinex","ETHUSD",1770902814500,0.9095704,1979.8,1979.1,0.001]
["bitfinex","ETHUSD",1770902814703,1.26281759,1979.7,1979.1,0.001]
["bitfinex","ETHUSD",1770902815197,0.9095704,1979.6,1978.6,2.22021238]
["bitfinex","ETHUSD",1770902815498,1.26281759,1979.7,1978.7,0.95675016]
["bitfinex","ETHUSD",1770902816514,2.99981759,1979.7,1978.7,0.95675016]
["bitfinex","ETHUSD",1770902817201,2.99981759,1979.7,1978.8,0.95675016]
["bitfinex","ETHUSD",1770902818437,3.00078708,1979.8,1978.8,0.95675016]
["bitfinex","ETHUSD",1770902818651,3.00078708,1979.8,1978.9,12.052116]
["bitfinex","ETHUSD",1770902818804,1.26278708,1979.8,1979.0,0.95675016]
["bitfinex","ETHUSD",1770902819638,1.26418704,1980.0,1979.2,0.95675016]
["bitfinex","ETHUSD",1770902820197,1.31469478,1980.0,1979.2,0.95675016]
["bitfinex","ETHUSD",1770902821053,0.99679671,1979.9,1978.9,1.26328764]
["bitfinex","ETHUSD",1770902821348,0.99679671,1979.7,1978.8,1.26334386]
["bitfinex","ETHUSD",1770902821726,1.26288139,1979.6,1978.8,1.26334386]
["bitfinex","ETHUSD",1770902822161,1.26288139,1979.6,1978.8,2.17294661]
["bitfinex","ETHUSD",1770902824057,1.26288139,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1770902824445,1.31332631,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1770902825945,0.05050774,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1770902826164,1.26273095,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1770902826462,1.31323869,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1770902826668,1.26273095,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1770902826868,1.26415865,1980.0,1979.3,0.001]
["bitfinex","ETHUSD",1770902827039,1.04730445,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1770902828185,0.99679671,1979.7,1978.8,0.05053312]
["bitfinex","ETHUSD",1770902828341,0.99679671,1979.5,1978.4,1.26364739]
["bitfinex","ETHUSD",1770902828849,0.05050774,1979.4,1978.4,1.26364739]
["bitfinex","ETHUSD",1770902829358,1.04730445,1979.4,1978.4,1.26364739]
["bitfinex","ETHUSD",1770902829761,1.04730445,1979.4,1978.4,1.31419328]
["bitfinex","ETHUSD",1770902830289,2.25986951,1979.3,1978.4,1.26364739]
["bitfinex","ETHUSD",1770902830573,0.99679671,1979.2,1978.4,1.26364739]
["bitfinex","ETHUSD",1770902830879,2.25986951,1979.3,1978.3,2.22381327]
["bitfinex","ETHUSD",1770902832280,1.2630728,1979.3,1978.4,0.90960275]
["bitfinex","ETHUSD",1770902832577,1.2630728,1979.3,1978.5,0.05054078]
["bitfinex","ETHUSD",1770902833157,1.2630728,1979.3,1978.4,0.96014368]
["bitfinex","ETHUSD",1770902834276,2.25986951,1979.3,1978.4,0.05054093]
["bitfinex","ETHUSD",1770902834480,0.99679671,1979.2,1978.4,1.2635952]
["bitfinex","ETHUSD",1770902835247,1.2630728,1979.3,1978.4,2.17319795]
["bitfinex","ETHUSD",1770902835447,0.05050774,1979.2,1978.4,2.17319795]
["bitfinex","ETHUSD",1770902836885,1.31368265,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1770902837585,1.31368265,1979.2,1978.5,0.91060275]
["bitfinex","ETHUSD",1770902837784,1.2630728,1979.3,1978.5,0.91060275]
["bitfinex","ETHUSD",1770902837984,1.31358054,1979.3,1978.5,0.91060275]
["bitfinex","ETHUSD",1770902838188,1.31358054,1979.3,1978.5,0.001]
["bitfinex","ETHUSD",1770902838388,2.31037725,1979.3,1978.5,0.001]
["bitfinex","ETHUSD",1770902839690,1.31358054,1979.3,1978.5,0.001]
["bitfinex","ETHUSD",1770902839896,1.31358054,1979.3,1978.5,0.91060275]
["bitfinex","ETHUSD",1770902840999,5.10265764,1979.4,1978.5,0.96114609]
["bitfinex","ETHUSD",1770902841360,6.09945435,1979.4,1978.5,0.05154334]
["bitfinex","ETHUSD",1770902841566,1.26313662,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1770902841795,0.05050774,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1770902842101,1.31364436,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1770902842604,2.31044107,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1770902843600,5.05254648,1979.5,1978.6,2.17312241]
["bitfinex","ETHUSD",1770902843601,2.25979332,1979.5,1978.6,2.17312241]
["bitfinex","ETHUSD",1770902843800,1.78150774,1979.4,1978.6,2.17312241]
["bitfinex","ETHUSD",1770902844792,1.78150774,1979.4,1978.6,1.26351966]
["bitfinex","ETHUSD",1770902844998,1.78150774,1979.4,1978.6,0.90960275]
["bitfinex","ETHUSD",1770902845313,1.731,1979.4,1978.7,0.96014098]
["bitfinex","ETHUSD",1770902845989,1.731,1979.4,1978.8,1.26339195]
["bitfinex","ETHUSD",1770902846184,1.31542131,1979.6,1978.8,2.1729947]
["bitfinex","ETHUSD",1770902848512,1.31542131,1979.6,1978.9,0.90960275]
["bitfinex","ETHUSD",1770902848706,1.26491357,1979.6,1978.9,0.90960275]
["bitfinex","ETHUSD",1770902849053,0.002,1979.6,1978.9,0.90960275]
["bitfinex","ETHUSD",1770902849325,1.26489025,1979.6,1978.9,0.90960275]
["bitfinex","ETHUSD",1770902849521,0.002,1979.6,1979.1,0.90960275]
["bitfinex","ETHUSD",1770902850026,0.002,1979.6,1979.2,0.90960275]
["bitfinex","ETHUSD",1770902850624,0.002,1979.6,1979.3,1.2630728]
["bitfinex","ETHUSD",1770902850802,0.002,1979.6,1978.9,2.147318]
["bitfinex","ETHUSD",1770902851131,0.05250774,1979.6,1978.8,1.577]
["bitfinex","ETHUSD",1770902853026,1.26488218,1979.6,1978.9,2.23094731]
["bitfinex","ETHUSD",1770902854407,1.26488218,1979.6,1978.9,1.26332811]
["bitfinex","ETHUSD",1770902854622,0.05050774,1979.5,1978.8,1.26339066]
["bitfinex","ETHUSD",1770902854938,1.26300899,1979.4,1978.7,1.31395093]
["bitfinex","ETHUSD",1770902855239,6.04691556,1979.6,1979.0,0.9676192]
["bitfinex","ETHUSD",1770902855240,1.26493058,1979.6,1979.0,0.9676192]
["bitfinex","ETHUSD",1770902856015,1.26488841,1979.6,1979.0,0.9676192]
["bitfinex","ETHUSD",1770902856332,0.002,1979.6,1979.1,0.05052801]
["bitfinex","ETHUSD",1770902856510,1.26488264,1979.6,1979.0,4.85814977]
["bitfinex","ETHUSD",1770902856709,0.002,1979.6,1979.0,4.85814977]
["bitfinex","ETHUSD",1770902857238,0.002,1979.6,1979.1,1.26320044]
["bitfinex","ETHUSD",1770902857540,0.002,1979.6,1979.1,2.23081964]
["bitfinex","ETHUSD",1770902857728,0.00151937,1980.0,1979.3,0.9676192]
["bitfinex","ETHUSD",1770902857929,1.26414934,1980.0,1979.3,0.9676192]
["bitfinex","ETHUSD",1770902858142,1.26414934,1980.0,1979.3,0.99140381]
["bitfinex","ETHUSD",1770902858738,0.00151937,1980.0,1979.3,0.99140381]
["bitfinex","ETHUSD",1770902859235,0.00151937,1980.0,1979.4,1.26300899]
["bitfinex","ETHUSD",1770902859842,0.00151937,1980.0,1979.4,2.23062819]
["bitfinex","ETHUSD",1770902860018,0.00151937,1980.0,1979.5,0.9676192]
["bitfinex","ETHUSD",1770902860212,0.00151937,1980.0,1979.5,2.5456192]
["bitfinex","ETHUSD",1770902860543,0.00151937,1980.0,1979.5,2.596137]
["bitfinex","ETHUSD",1770902861113,0.00151937,1980.0,1979.6,12.0776882]
["bitfinex","ETHUSD",1770902861339,0.00151937,1980.0,1979.7,1.26281759]
["bitfinex","ETHUSD",1770902861540,1.727,1980.5,1979.7,2.23043679]
["bitfinex","ETHUSD",1770902861931,0.002,1980.5,1979.9,0.9676192]
["bitfinex","ETHUSD",1770902862641,0.002,1980.5,1980.0,1.58]
["bitfinex","ETHUSD",1770902863335,0.002,1980.4,1980.1,2.23018169]
["bitfinex","ETHUSD",1770902863543,0.00151937,1981.0,1980.4,0.9676192]
["bitfinex","ETHUSD",1770902863718,2.25690411,1981.0,1980.2,1.58]
["bitfinex","ETHUSD",1770902863918,1.04389457,1980.9,1980.1,2.84256249]
["bitfinex","ETHUSD",1770902864833,0.05050774,1980.9,1980.1,2.84256249]
["bitfinex","ETHUSD",1770902865346,2.30741185,1981.0,1980.1,2.84256249]
["bitfinex","ETHUSD",1770902866655,2.30741185,1981.0,1980.1,3.81018169]
["bitfinex","ETHUSD",1770902866822,1.31402502,1981.0,1980.1,3.81018169]
["bitfinex","ETHUSD",1770902867146,0.00151937,1981.0,1980.1,3.81018169]
["bitfinex","ETHUSD",1770902867644,0.00151937,1981.0,1980.2,0.9676192]
["bitfinex","ETHUSD",1770902867853,0.9949062,1981.0,1980.1,2.83956249]
["bitfinex","ETHUSD",1770902868067,1.04389457,1980.9,1980.1,2.83956249]
["bitfinex","ETHUSD",1770902870544,0.05050774,1980.9,1980.1,2.83956249]
["bitfinex","ETHUSD",1770902871366,0.05050774,1980.9,1980.2,0.9676192]
["bitfinex","ETHUSD",1770902871554,0.00151937,1981.0,1980.2,0.9676192]
["bitfinex","ETHUSD",1770902872817,0.00151937,1981.0,1980.3,1.26243498]
["bitfinex","ETHUSD",1770902873160,0.9949062,1981.0,1980.3,0.05049739]
["bitfinex","ETHUSD",1770902873462,1.04389457,1980.9,1980.1,1.31306077]
["bitfinex","ETHUSD",1770902874893,2.25550314,1980.8,1980.1,1.26256249]
["bitfinex","ETHUSD",1770902875867,1.3126032,1980.9,1980.1,1.26256249]
["bitfinex","ETHUSD",1770902876367,1.31256335,1980.9,1980.2,0.001]
["bitfinex","ETHUSD",1770902876566,0.002,1980.8,1980.2,0.001]
["bitfinex","ETHUSD",1770902877593,0.99538683,1980.8,1980.2,0.001]
["bitfinex","ETHUSD",1770902879404,1.26218003,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1770902880382,0.93917308,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1770902881865,0.93917308,1980.4,1979.8,3.84]
["bitfinex","ETHUSD",1770902882106,0.93917308,1980.4,1979.7,5.05125866]
["bitfinex","ETHUSD",1770902882810,1.26230749,1980.5,1979.8,2.718868]
["bitfinex","ETHUSD",1770902884112,1.26230749,1980.5,1979.8,1.26271722]
["bitfinex","ETHUSD",1770902884313,1.31278561,1980.6,1979.8,2.19999489]
["bitfinex","ETHUSD",1770902884894,0.05050774,1980.6,1979.9,0.93727767]
["bitfinex","ETHUSD",1770902885119,0.94117308,1980.8,1980.0,0.05050505]
["bitfinex","ETHUSD",1770902885120,1.26218276,1980.7,1980.0,0.05050505]
["bitfinex","ETHUSD",1770902886530,1.26411631,1980.8,1980.1,1.26256249]
["bitfinex","ETHUSD",1770902887230,0.002,1980.8,1980.1,1.26256249]
["bitfinex","ETHUSD",1770902887432,0.002,1980.8,1980.1,5.10256249]
["bitfinex","ETHUSD",1770902888430,0.002,1980.8,1980.1,5.15306498]
["bitfinex","ETHUSD",1770902888928,0.002,1980.8,1980.1,1.31306498]
["bitfinex","ETHUSD",1770902889931,0.002,1980.8,1980.2,0.001]
["bitfinex","ETHUSD",1770902891732,0.002,1980.8,1980.3,0.05049739]
["bitfinex","ETHUSD",1770902892933,0.002,1980.8,1980.4,1.26237123]
["bitfinex","ETHUSD",1770902894718,0.002,1980.8,1980.5,0.05049229]
["bitfinex","ETHUSD",1770902895118,0.002,1980.8,1980.6,1.26224376]
["bitfinex","ETHUSD",1770902896630,0.002,1980.8,1980.3,1.26243498]
["bitfinex","ETHUSD",1770902896831,0.002,1980.8,1980.2,1.26347792]
["bitfinex","ETHUSD",1770902897036,0.002,1980.8,1980.3,1.573]
["bitfinex","ETHUSD",1770902897205,0.002,1980.8,1980.4,1.26237123]
["bitfinex","ETHUSD",1770902898838,0.002,1980.8,1980.3,2.83638763]
["bitfinex","ETHUSD",1770902900748,0.002,1980.8,1980.3,2.88691879]
["bitfinex","ETHUSD",1770902904146,0.002,1980.7,1980.3,2.88691879]
["bitfinex","ETHUSD",1770902905660,0.002,1980.7,1980.3,0.05049565]
["bitfinex","ETHUSD",1770902905952,0.002,1980.7,1980.2,1.26347717]
["bitfinex","ETHUSD",1770902909056,0.002,1980.7,1980.3,0.05049739]
["bitfinex","ETHUSD",1770902911056,0.002,1980.7,1980.4,1.26237123]
["bitfinex","ETHUSD",1770902911378,1.26379929,1981.3,1980.6,2.901593]
["bitfinex","ETHUSD",1770902911530,1.26379929,1981.3,1980.6,2.567178]
["bitfinex","ETHUSD",1770902911870,0.002,1981.3,1980.6,2.037178]
["bitfinex","ETHUSD",1770902912064,1.26384548,1981.3,1980.7,0.05048719]
["bitfinex","ETHUSD",1770902912383,1.26384548,1981.3,1980.5,0.05049229]
["bitfinex","ETHUSD",1770902912658,0.05050774,1981.2,1980.2,1.26345639]
["bitfinex","ETHUSD",1770902912841,0.05050774,1981.2,1980.2,2.84145639]
["bitfinex","ETHUSD",1770902913039,1.26192519,1981.1,1980.2,2.84145639]
["bitfinex","ETHUSD",1770902913240,0.05050774,1981.0,1980.2,1.26345639]
["bitfinex","ETHUSD",1770902914161,0.05050774,1981.0,1980.2,0.001]
["bitfinex","ETHUSD",1770902914463,0.05050774,1981.0,1980.2,1.26349342]
["bitfinex","ETHUSD",1770902915174,1.2620526,1980.9,1980.2,1.26349342]
["bitfinex","ETHUSD",1770902916246,1.2620526,1980.9,1980.2,1.31399336]
["bitfinex","ETHUSD",1770902916774,1.2620526,1980.9,1980.2,0.05149994]
["bitfinex","ETHUSD",1770902917078,1.2620526,1980.9,1980.2,0.001]
["bitfinex","ETHUSD",1770902917776,0.05050774,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1770902919957,1.31266416,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1770902921855,0.05250774,1980.9,1980.3,0.001]
["bitfinex","ETHUSD",1770902922062,0.002,1980.9,1980.3,0.001]
["bitfinex","ETHUSD",1770902922258,0.002,1980.9,1980.3,0.05149739]
["bitfinex","ETHUSD",1770902924989,0.002,1980.9,1980.4,1.26237123]
["bitfinex","ETHUSD",1770902929590,0.002,1980.9,1980.4,2.83537123]
["bitfinex","ETHUSD",1770902931989,0.002,1980.9,1980.5,0.05049229]
["bitfinex","ETHUSD",1770902932393,0.002,1980.9,1980.3,5.05048495]
["bitfinex","ETHUSD",1770902932394,0.002,1980.9,1980.3,1.2633837]
["bitfinex","ETHUSD",1770902932693,0.002,1980.9,1980.3,2.8383837]
["bitfinex","ETHUSD",1770902932865,0.002,1980.9,1980.3,2.8393837]
["bitfinex","ETHUSD",1770902936181,0.05250774,1980.9,1980.3,0.001]
["bitfinex","ETHUSD",1770902936395,0.05250774,1980.9,1980.3,1.26342776]
["bitfinex","ETHUSD",1770902936595,0.05250774,1980.9,1980.3,0.001]
["bitfinex","ETHUSD",1770902937891,0.002,1980.9,1980.3,1.2634227]
["bitfinex","ETHUSD",1770902939806,0.002,1980.9,1980.4,0.05049484]
["bitfinex","ETHUSD",1770902940400,0.002,1980.9,1980.5,1.26230749]
["bitfinex","ETHUSD",1770902940709,0.002,1980.9,1980.5,2.83930749]
["bitfinex","ETHUSD",1770902941177,0.002,1980.9,1980.6,0.05048974]
["bitfinex","ETHUSD",1770902943210,0.002,1980.9,1980.6,1.31269084]
["bitfinex","ETHUSD",1770902948825,0.002,1980.9,1980.6,1.2622011]
["bitfinex","ETHUSD",1770902951201,0.002,1980.9,1980.7,0.05048719]
["bitfinex","ETHUSD",1770902951426,0.002,1980.9,1980.8,1.588]
["bitfinex","ETHUSD",1770902953500,0.002,1980.9,1980.8,2.85011631]
["bitfinex","ETHUSD",1770902954827,0.002,1980.9,1980.8,2.90060096]
["bitfinex","ETHUSD",1770902955597,0.002,1980.9,1980.8,1.31260096]
["bitfinex","ETHUSD",1770902955896,0.002,1980.9,1980.8,2.90660096]
["bitfinex","ETHUSD",1770902957015,0.002,1981.3,1980.8,2.90660096]
["bitfinex","ETHUSD",1770902958500,0.002,1981.3,1980.9,4.45408187]
["bitfinex","ETHUSD",1770902958700,0.002,1981.3,1981.0,0.05047955]
["bitfinex","ETHUSD",1770902958907,0.002,1981.3,1981.1,1.599]
["bitfinex","ETHUSD",1770902961251,0.002,1981.3,1981.1,2.86089807]
["bitfinex","ETHUSD",1770902962252,0.002,1981.3,1981.1,1.26189807]
["bitfinex","ETHUSD",1770902962438,0.002,1981.3,1981.1,2.86289807]
["bitfinex","ETHUSD",1770902964050,1.26348575,1981.8,1981.2,1.65447445]
["bitfinex","ETHUSD",1770902964249,4.45408187,1981.5,1981.1,1.604]
["bitfinex","ETHUSD",1770902964432,4.45408187,1981.7,1981.1,1.604]
["bitfinex","ETHUSD",1770902964630,4.50458961,1981.7,1981.1,1.604]
["bitfinex","ETHUSD",1770902965450,1.26160678,1981.6,1981.1,1.604]
["bitfinex","ETHUSD",1770902967315,1.26350941,1981.8,1981.1,2.86592519]
["bitfinex","ETHUSD",1770902967650,1.26350941,1981.8,1981.1,2.86592425]
["bitfinex","ETHUSD",1770902967651,5.71759128,1981.8,1981.1,2.86592425]
["bitfinex","ETHUSD",1770902967847,1.26350941,1981.8,1981.1,2.86592425]
["bitfinex","ETHUSD",1770902968545,1.26350941,1981.8,1981.1,2.86692425]
["bitfinex","ETHUSD",1770902968919,0.002,1981.2,1981.1,2.86692425]
["bitfinex","ETHUSD",1770902969120,1.26350941,1981.8,1981.1,2.86692425]
["bitfinex","ETHUSD",1770902969447,0.002,1981.3,1981.1,2.86692425]
["bitfinex","ETHUSD",1770902975462,0.002,1981.8,1981.1,2.86692425]
["bitfinex","ETHUSD",1770902975632,0.002,1981.8,1981.1,6.70692425]
["bitfinex","ETHUSD",1770902979079,4.45408187,1981.6,1981.1,3.841]
["bitfinex","ETHUSD",1770902979556,4.50658961,1981.8,1981.1,3.841]
["bitfinex","ETHUSD",1770902979957,4.45408187,1981.6,1981.1,3.841]
["bitfinex","ETHUSD",1770902980551,1.26167045,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1770902981046,1.26159907,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1770902981344,1.26359907,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1770902983970,0.002,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1770902986144,0.002,1981.7,1981.2,4.45508187]
["bitfinex","ETHUSD",1770902986962,0.002,1981.7,1981.3,1.2617978]
["bitfinex","ETHUSD",1770902988274,0.002,1981.8,1981.4,6.07108187]
["bitfinex","ETHUSD",1770902988449,0.002,1982.1,1981.6,4.45408187]
["bitfinex","ETHUSD",1770902989178,0.002,1982.5,1982.0,4.45408187]
["bitfinex","ETHUSD",1770902989357,0.002,1982.5,1982.1,1.618]
["bitfinex","ETHUSD",1770902990275,0.002,1982.5,1981.8,16.954826]
["bitfinex","ETHUSD",1770902990474,0.002,1982.5,1982.0,1.618]
["bitfinex","ETHUSD",1770902991267,0.002,1982.5,1982.0,2.87934888]
["bitfinex","ETHUSD",1770902992983,0.002,1982.5,1982.0,1.26134888]
["bitfinex","ETHUSD",1770902992984,0.002,1982.4,1982.0,1.26134888]
["bitfinex","ETHUSD",1770902993212,0.002,1982.4,1981.8,16.954826]
["bitfinex","ETHUSD",1770902993509,0.002,1982.4,1981.8,6.07308187]
["bitfinex","ETHUSD",1770902995301,0.002,1982.4,1981.9,1.26141581]
["bitfinex","ETHUSD",1770902995791,0.002,1982.4,1981.9,2.88241581]
["bitfinex","ETHUSD",1770902996153,0.002,1982.4,1981.9,7.33649768]
["bitfinex","ETHUSD",1770902997489,0.002,1982.4,1981.9,5.71549768]
["bitfinex","ETHUSD",1770902997783,0.002,1982.4,1981.9,7.33749768]
["bitfinex","ETHUSD",1770903000786,0.002,1982.4,1981.9,1.26141305]
["bitfinex","ETHUSD",1770903000962,0.002,1982.4,1981.7,6.714337]
["bitfinex","ETHUSD",1770903001166,0.002,1982.4,1981.7,1.626]
["bitfinex","ETHUSD",1770903001372,0.002,1982.8,1982.1,4.45408187]
["bitfinex","ETHUSD",1770903001674,1.26285626,1982.8,1982.2,0.02213833]
["bitfinex","ETHUSD",1770903001861,1.26285626,1982.8,1982.1,1.626]
["bitfinex","ETHUSD",1770903002053,0.002,1982.8,1982.1,1.626]
["bitfinex","ETHUSD",1770903002258,1.2628452,1982.8,1982.1,1.626]
["bitfinex","ETHUSD",1770903002688,0.002,1982.8,1982.1,1.626]
["bitfinex","ETHUSD",1770903002890,4.45408187,1982.6,1981.5,6.142065]
["bitfinex","ETHUSD",1770903003065,4.45408187,1982.6,1981.7,6.802625]
["bitfinex","ETHUSD",1770903003273,4.45608187,1982.8,1981.6,4.45408187]
["bitfinex","ETHUSD",1770903003471,4.45608187,1982.8,1981.7,6.802625]
["bitfinex","ETHUSD",1770903003784,4.45608187,1982.8,1981.7,3.789915]
["bitfinex","ETHUSD",1770903003990,4.45408187,1982.2,1981.4,1.26173412]
["bitfinex","ETHUSD",1770903004176,0.002,1982.8,1981.4,1.26173412]
["bitfinex","ETHUSD",1770903004177,4.45408187,1982.4,1981.4,5.71581599]
["bitfinex","ETHUSD",1770903004358,4.45408187,1982.6,1981.4,5.71581599]
["bitfinex","ETHUSD",1770903004964,1.26103404,1982.5,1981.8,0.001]
["bitfinex","ETHUSD",1770903005179,0.002,1982.4,1981.8,0.001]
["bitfinex","ETHUSD",1770903008812,1.654,1982.3,1981.3,10.684731]
["bitfinex","ETHUSD",1770903008987,1.654,1982.2,1981.2,1.26284749]
["bitfinex","ETHUSD",1770903009178,1.26128853,1982.1,1981.2,0.001]
["bitfinex","ETHUSD",1770903014036,1.651,1982.0,1981.2,0.001]
["bitfinex","ETHUSD",1770903015776,1.26141581,1981.9,1981.2,0.001]
["bitfinex","ETHUSD",1770903016195,1.26141581,1981.9,1980.7,0.001]
["bitfinex","ETHUSD",1770903016402,1.26141581,1981.9,1980.7,1.26317381]
["bitfinex","ETHUSD",1770903016911,1.26141581,1981.9,1980.7,1.26316337]
["bitfinex","ETHUSD",1770903017913,1.26141581,1981.9,1980.8,0.001]
["bitfinex","ETHUSD",1770903018111,5.04718262,1982.0,1980.9,19.484826]
["bitfinex","ETHUSD",1770903018112,1.26288476,1982.0,1980.9,19.484826]
["bitfinex","ETHUSD",1770903018319,0.00151937,1982.0,1981.0,16.954826]
["bitfinex","ETHUSD",1770903019718,0.00151937,1982.0,1981.2,16.954826]
["bitfinex","ETHUSD",1770903019943,0.00151937,1982.0,1981.4,5.086833]
["bitfinex","ETHUSD",1770903020844,0.002,1982.4,1981.4,5.086833]
["bitfinex","ETHUSD",1770903021310,0.002,1982.4,1981.6,16.954826]
["bitfinex","ETHUSD",1770903021516,0.002,1982.4,1981.8,16.07869]
["bitfinex","ETHUSD",1770903021723,0.002,1982.4,1981.8,5.097463]
["bitfinex","ETHUSD",1770903021918,0.002,1982.4,1981.9,1.26141581]
["bitfinex","ETHUSD",1770903023553,0.002,1982.6,1982.0,16.954826]
["bitfinex","ETHUSD",1770903024450,0.002,1982.8,1982.2,16.954826]
["bitfinex","ETHUSD",1770903024636,0.002,1982.8,1982.3,1.632]
["bitfinex","ETHUSD",1770903026456,0.002,1982.8,1982.4,1.26109765]
["bitfinex","ETHUSD",1770903026622,0.00151937,1983.0,1982.5,16.492391]
["bitfinex","ETHUSD",1770903028355,0.002,1983.5,1982.5,16.492391]
["bitfinex","ETHUSD",1770903028526,0.002,1983.5,1982.8,9.798838]
["bitfinex","ETHUSD",1770903028726,0.002,1983.5,1982.8,1.638]
["bitfinex","ETHUSD",1770903029631,0.002,1983.5,1982.9,16.954826]
["bitfinex","ETHUSD",1770903030758,0.002,1983.5,1983.0,1.26071608]
["bitfinex","ETHUSD",1770903030958,0.002,1983.7,1983.1,15.61079]
["bitfinex","ETHUSD",1770903031139,0.002,1983.7,1983.3,13.488185]
["bitfinex","ETHUSD",1770903031736,0.002,1983.8,1983.3,13.488185]
["bitfinex","ETHUSD",1770903031940,1.25969968,1984.6,1983.5,13.160671]
["bitfinex","ETHUSD",1770903032146,1.25969968,1984.6,1983.5,12.92959]
["bitfinex","ETHUSD",1770903032757,0.002,1984.7,1983.6,1.26033474]
["bitfinex","ETHUSD",1770903033058,0.002,1984.7,1983.7,5.855526]
["bitfinex","ETHUSD",1770903033247,0.002,1984.7,1983.6,1.26033474]
["bitfinex","ETHUSD",1770903033248,0.002,1984.7,1983.9,11.962753]
["bitfinex","ETHUSD",1770903034583,0.002,1984.7,1983.7,8.395989]
["bitfinex","ETHUSD",1770903034726,0.002,1984.7,1983.9,5.25663811]
["bitfinex","ETHUSD",1770903034939,0.002,1984.7,1983.9,1.26013811]
["bitfinex","ETHUSD",1770903035840,0.002,1984.7,1983.9,3.9965]
["bitfinex","ETHUSD",1770903036871,0.002,1984.7,1984.0,1.26008064]
["bitfinex","ETHUSD",1770903038384,0.002,1984.7,1984.1,13.005476]
["bitfinex","ETHUSD",1770903038712,0.002,1984.7,1984.0,1.26008064]
["bitfinex","ETHUSD",1770903038713,0.002,1984.7,1984.3,9.441395]
["bitfinex","ETHUSD",1770903038846,0.002,1984.7,1984.3,8.441395]
["bitfinex","ETHUSD",1770903039663,0.00151937,1985.0,1984.3,8.441395]
["bitfinex","ETHUSD",1770903040499,0.00151937,1985.0,1984.4,16.954826]
["bitfinex","ETHUSD",1770903040698,0.002,1985.6,1984.4,16.954826]
["bitfinex","ETHUSD",1770903041065,0.002,1985.6,1984.6,5.78740112]
["bitfinex","ETHUSD",1770903041270,0.002,1985.6,1984.8,16.954826]
["bitfinex","ETHUSD",1770903041678,0.00151937,1986.0,1984.8,16.954826]
["bitfinex","ETHUSD",1770903041880,0.00151937,1987.0,1985.5,16.954826]
["bitfinex","ETHUSD",1770903042084,5.78740112,1986.8,1985.5,1.654]
["bitfinex","ETHUSD",1770903042419,0.908,1986.8,1985.5,0.517]
["bitfinex","ETHUSD",1770903043700,0.908,1986.8,1985.1,0.908]
["bitfinex","ETHUSD",1770903043701,0.908,1986.8,1985.6,0.517]
["bitfinex","ETHUSD",1770903043867,0.002,1986.7,1985.7,9.488559]
["bitfinex","ETHUSD",1770903044804,0.002,1986.7,1985.7,15.27596012]
["bitfinex","ETHUSD",1770903044965,0.002,1986.7,1985.7,9.488559]
["bitfinex","ETHUSD",1770903045367,0.00151937,1987.0,1986.0,5.78740112]
["bitfinex","ETHUSD",1770903045688,0.908,1988.3,1986.5,16.954826]
["bitfinex","ETHUSD",1770903046008,0.908,1988.3,1986.4,5.78740112]
["bitfinex","ETHUSD",1770903046009,0.908,1988.3,1986.7,16.954826]
["bitfinex","ETHUSD",1770903046500,6.18612902,1989.0,1986.9,16.954826]
["bitfinex","ETHUSD",1770903046802,0.907,1988.6,1987.0,1.66]
["bitfinex","ETHUSD",1770903047010,5.78740112,1988.6,1986.5,16.954826]
["bitfinex","ETHUSD",1770903047174,0.907,1988.4,1986.6,1.781]
["bitfinex","ETHUSD",1770903047373,0.907,1988.4,1986.7,16.954826]
["bitfinex","ETHUSD",1770903047798,0.26278629,1988.9,1986.7,22.18151612]
["bitfinex","ETHUSD",1770903047981,0.907,1988.6,1986.7,16.954826]
["bitfinex","ETHUSD",1770903048400,0.907,1988.7,1986.7,16.954826]
["bitfinex","ETHUSD",1770903048776,0.13592077,1989.0,1987.5,16.954826]
["bitfinex","ETHUSD",1770903049076,0.13592077,1989.0,1987.7,16.954826]
["bitfinex","ETHUSD",1770903049279,0.13592077,1989.0,1987.9,16.954826]
["bitfinex","ETHUSD",1770903049465,0.13592077,1989.0,1988.1,5.30294]
["bitfinex","ETHUSD",1770903049669,0.13592077,1989.0,1988.1,2.63563]
["bitfinex","ETHUSD",1770903049896,0.13592077,1989.0,1987.1,16.954826]
["bitfinex","ETHUSD",1770903050101,0.13592077,1989.0,1987.7,4.180068]
["bitfinex","ETHUSD",1770903050297,0.13592077,1989.0,1987.9,4.907407]
["bitfinex","ETHUSD",1770903050504,0.13592077,1989.0,1987.9,2.035405]
["bitfinex","ETHUSD",1770903051500,0.13592077,1989.0,1988.0,2.497]
["bitfinex","ETHUSD",1770903051701,0.13592077,1989.0,1988.1,16.954826]
["bitfinex","ETHUSD",1770903052008,5.78740112,1990.1,1988.1,16.954826]
["bitfinex","ETHUSD",1770903052009,0.907,1989.8,1988.1,16.954826]
["bitfinex","ETHUSD",1770903052209,0.00151937,1990.0,1988.2,5.78740112]
["bitfinex","ETHUSD",1770903052501,0.00151937,1990.0,1988.3,16.954826]
["bitfinex","ETHUSD",1770903052886,0.00151937,1990.0,1988.6,5.78740112]
["bitfinex","ETHUSD",1770903053106,0.00151937,1990.0,1988.7,19.533826]
["bitfinex","ETHUSD",1770903053307,0.00151937,1990.0,1988.8,16.954826]
["bitfinex","ETHUSD",1770903053507,0.907,1992.1,1989.9,0.18685624]
["bitfinex","ETHUSD",1770903053867,0.907,1992.1,1990.4,16.954826]
["bitfinex","ETHUSD",1770903054003,0.26236288,1993.1,1991.3,0.1024]
["bitfinex","ETHUSD",1770903054204,0.13531707,1997.0,1992.3,0.1934]
["bitfinex","ETHUSD",1770903054205,0.907,1994.8,1992.3,0.1934]
["bitfinex","ETHUSD",1770903054437,0.34995028,1993.8,1992.3,0.1934]
["bitfinex","ETHUSD",1770903054638,6.30492049,1994.0,1992.3,0.1934]
["bitfinex","ETHUSD",1770903054639,5.78740112,1993.5,1992.3,0.1934]
["bitfinex","ETHUSD",1770903054807,5.78740112,1993.1,1992.3,0.1934]
["bitfinex","ETHUSD",1770903055022,7.43340112,1993.1,1992.0,0.00151937]
["bitfinex","ETHUSD",1770903055242,5.78740112,1992.7,1991.4,0.516]
["bitfinex","ETHUSD",1770903055446,5.78740112,1993.0,1991.5,4.708149]
["bitfinex","ETHUSD",1770903055746,1.0084,1992.9,1991.0,0.00151937]
["bitfinex","ETHUSD",1770903055945,5.78740112,1992.2,1991.0,0.00151937]
["bitfinex","ETHUSD",1770903056172,5.78740112,1992.2,1989.6,6.69340112]
["bitfinex","ETHUSD",1770903056173,0.1024,1991.7,1989.6,6.69340112]
["bitfinex","ETHUSD",1770903056445,0.10391937,1992.0,1990.2,14.474887]
["bitfinex","ETHUSD",1770903056660,0.1024,1991.8,1990.4,10.441162]
["bitfinex","ETHUSD",1770903056799,0.1024,1991.6,1990.2,1.683]
["bitfinex","ETHUSD",1770903057004,1.25508308,1991.9,1990.3,3.891212]
["bitfinex","ETHUSD",1770903057204,1.25508308,1991.9,1990.5,13.116974]
["bitfinex","ETHUSD",1770903057437,0.002,1990.9,1990.0,7.01341092]
["bitfinex","ETHUSD",1770903057610,0.002,1990.9,1990.2,3.29202]
["bitfinex","ETHUSD",1770903057814,0.002,1990.9,1990.2,3.06602]
["bitfinex","ETHUSD",1770903058221,0.002,1990.9,1990.2,0.18685624]
["bitfinex","ETHUSD",1770903058422,0.002,1990.9,1990.1,16.954826]
["bitfinex","ETHUSD",1770903058749,0.002,1990.9,1990.4,2.201]
["bitfinex","ETHUSD",1770903059061,0.002,1990.9,1990.0,8.26965577]
["bitfinex","ETHUSD",1770903059359,0.002,1990.9,1990.1,2.32715]
["bitfinex","ETHUSD",1770903059505,0.002,1990.9,1990.1,3.76715]
["bitfinex","ETHUSD",1770903059701,0.002,1990.9,1990.1,2.327]
["bitfinex","ETHUSD",1770903059938,0.002,1990.9,1990.0,8.269674]
["bitfinex","ETHUSD",1770903060324,0.002,1990.9,1990.0,0.00151937]
["bitfinex","ETHUSD",1770903060535,0.002,1990.9,1989.3,1.77270813]
["bitfinex","ETHUSD",1770903060725,0.002,1990.9,1988.9,5.0278653]
["bitfinex","ETHUSD",1770903060726,0.1024,1990.6,1988.9,1.25694175]
["bitfinex","ETHUSD",1770903061059,0.1024,1990.4,1988.5,0.905]
["bitfinex","ETHUSD",1770903061218,1.67,1990.3,1988.6,0.05028663]
["bitfinex","ETHUSD",1770903061425,5.38877744,1989.6,1988.2,1.25738896]
["bitfinex","ETHUSD",1770903061634,0.1024,1989.5,1988.0,0.00151937]
["bitfinex","ETHUSD",1770903061936,6.29377744,1989.6,1988.0,0.00151937]
["bitfinex","ETHUSD",1770903061937,0.1024,1989.3,1988.0,0.00151937]
["bitfinex","ETHUSD",1770903062159,0.1024,1989.0,1988.0,0.00151937]
["bitfinex","ETHUSD",1770903062436,0.905,1988.9,1988.0,0.00151937]
["bitfinex","ETHUSD",1770903062638,1.25703942,1988.8,1988.0,0.00151937]
["bitfinex","ETHUSD",1770903062812,1.25703942,1988.8,1986.1,5.03498842]
["bitfinex","ETHUSD",1770903062813,0.1024,1988.0,1986.1,5.03498842]
["bitfinex","ETHUSD",1770903063014,0.1024,1987.8,1986.3,1.25856923]
["bitfinex","ETHUSD",1770903063236,0.1024,1987.8,1986.3,5.03433031]
["bitfinex","ETHUSD",1770903063438,0.1024,1987.6,1986.0,0.00151937]
["bitfinex","ETHUSD",1770903063759,0.1024,1987.6,1986.1,2.631656]
["bitfinex","ETHUSD",1770903063909,0.1024,1987.6,1986.0,0.00151937]
["bitfinex","ETHUSD",1770903064552,1.00891937,1988.0,1986.1,16.954826]
["bitfinex","ETHUSD",1770903064707,1.00891937,1988.0,1986.3,16.174473]
["bitfinex","ETHUSD",1770903064910,1.00891937,1988.0,1986.5,4.355534]
["bitfinex","ETHUSD",1770903065209,1.00891937,1988.0,1986.4,0.02125004]
["bitfinex","ETHUSD",1770903065409,6.39769681,1988.0,1986.1,14.618987]
["bitfinex","ETHUSD",1770903065611,6.39769681,1988.0,1986.2,0.02132474]
["bitfinex","ETHUSD",1770903065857,0.92018995,1987.5,1986.1,2.254122]
["bitfinex","ETHUSD",1770903066139,0.92018995,1987.5,1986.0,0.00151937]
["bitfinex","ETHUSD",1770903066309,0.92018995,1987.4,1986.0,0.02289425]
["bitfinex","ETHUSD",1770903066639,0.92018995,1987.2,1986.0,0.00151937]
["bitfinex","ETHUSD",1770903066947,1.02258995,1987.1,1986.0,0.00151937]
["bitfinex","ETHUSD",1770903067707,0.92018995,1987.1,1986.0,0.00151937]
["bitfinex","ETHUSD",1770903069248,0.906,1987.3,1986.0,0.00151937]
["bitfinex","ETHUSD",1770903069446,0.906,1987.3,1986.1,8.445581]
["bitfinex","ETHUSD",1770903069751,1.25805152,1987.2,1986.2,1.25868492]
["bitfinex","ETHUSD",1770903069950,1.25795241,1987.4,1986.3,3.254576]
["bitfinex","ETHUSD",1770903070129,2.17814236,1987.4,1986.1,1.25972487]
["bitfinex","ETHUSD",1770903070448,2.17814236,1987.4,1986.1,0.001]
["bitfinex","ETHUSD",1770903071415,1.25805152,1987.2,1986.1,0.001]
["bitfinex","ETHUSD",1770903071616,0.92018995,1987.1,1986.1,0.001]
["bitfinex","ETHUSD",1770903072015,0.92018995,1986.9,1986.0,0.00251937]
["bitfinex","ETHUSD",1770903072427,0.92018995,1986.7,1986.0,0.00251937]
["bitfinex","ETHUSD",1770903072817,0.92018995,1986.7,1985.2,5.03826407]
["bitfinex","ETHUSD",1770903072818,0.92018995,1986.5,1985.2,0.001]
["bitfinex","ETHUSD",1770903073331,0.92018995,1986.5,1985.2,1.26031893]
["bitfinex","ETHUSD",1770903073515,0.92018995,1986.5,1985.2,0.001]
["bitfinex","ETHUSD",1770903073516,2.17874814,1986.4,1985.2,0.001]
["bitfinex","ETHUSD",1770903074549,1.25855819,1986.4,1985.2,0.05078341]
["bitfinex","ETHUSD",1770903074872,2.17874814,1986.4,1985.2,0.001]
["bitfinex","ETHUSD",1770903075513,1.02258995,1986.2,1985.2,0.001]
["bitfinex","ETHUSD",1770903075748,0.92018995,1986.1,1985.2,0.001]
["bitfinex","ETHUSD",1770903076453,0.92018995,1986.0,1985.2,0.001]
["bitfinex","ETHUSD",1770903077446,0.1024,1986.3,1985.2,0.001]
["bitfinex","ETHUSD",1770903077624,1.02258995,1986.3,1985.2,0.001]
["bitfinex","ETHUSD",1770903078337,1.02258995,1986.1,1985.2,0.001]
["bitfinex","ETHUSD",1770903079537,0.1024,1985.9,1985.2,0.001]
["bitfinex","ETHUSD",1770903079840,1.02258995,1985.9,1985.2,0.001]
["bitfinex","ETHUSD",1770903080452,1.25881168,1986.0,1985.2,0.001]
["bitfinex","ETHUSD",1770903080962,6.71624672,1986.1,1985.2,0.001]
["bitfinex","ETHUSD",1770903080963,1.681,1986.1,1985.2,0.001]
["bitfinex","ETHUSD",1770903081120,5.03371094,1986.7,1985.3,3.56355]
["bitfinex","ETHUSD",1770903081316,6.71371094,1986.7,1985.3,3.56355]
["bitfinex","ETHUSD",1770903081556,0.00151937,1987.0,1985.6,16.11245583]
["bitfinex","ETHUSD",1770903081768,0.00151937,1987.0,1985.7,4.31636]
["bitfinex","ETHUSD",1770903082050,0.00151937,1987.0,1986.0,0.93307383]
["bitfinex","ETHUSD",1770903082252,0.00151937,1987.0,1986.1,3.160568]
["bitfinex","ETHUSD",1770903083360,0.00151937,1987.0,1986.1,4.09364183]
["bitfinex","ETHUSD",1770903083527,0.00151937,1987.0,1986.4,11.154056]
["bitfinex","ETHUSD",1770903083723,0.00151937,1987.0,1986.4,7.951274]
["bitfinex","ETHUSD",1770903083918,0.00151937,1987.0,1985.9,1.25887506]
["bitfinex","ETHUSD",1770903084364,0.00151937,1987.0,1986.0,7.843807]
["bitfinex","ETHUSD",1770903084522,0.00151937,1987.0,1985.9,1.25887506]
["bitfinex","ETHUSD",1770903085157,0.00151937,1987.0,1986.0,12.826422]
["bitfinex","ETHUSD",1770903085328,0.00151937,1987.0,1985.9,1.25887506]
["bitfinex","ETHUSD",1770903085762,0.00151937,1987.0,1985.9,2.376792]
["bitfinex","ETHUSD",1770903086265,0.00151937,1987.0,1985.9,3.30986583]
["bitfinex","ETHUSD",1770903086466,0.00151937,1987.0,1985.9,0.93307383]
["bitfinex","ETHUSD",1770903086780,0.00151937,1987.0,1985.8,1.25893846]
["bitfinex","ETHUSD",1770903086975,0.92170932,1987.0,1985.7,1.30931052]
["bitfinex","ETHUSD",1770903087445,0.92170932,1987.0,1985.8,8.989041]
["bitfinex","ETHUSD",1770903087634,0.00151937,1987.0,1985.9,1.25887506]
["bitfinex","ETHUSD",1770903088358,0.00151937,1987.0,1986.0,8.256368]
["bitfinex","ETHUSD",1770903088562,0.00151937,1987.0,1986.0,9.18944183]
["bitfinex","ETHUSD",1770903088876,1.25767179,1987.8,1986.4,17.88789983]
["bitfinex","ETHUSD",1770903089084,0.909,1987.9,1986.5,19.546909]
["bitfinex","ETHUSD",1770903089388,0.909,1987.9,1987.0,1.11993007]
["bitfinex","ETHUSD",1770903089389,0.002,1987.9,1987.0,1.11993007]
["bitfinex","ETHUSD",1770903089672,0.002,1987.9,1987.5,7.271258]
["bitfinex","ETHUSD",1770903089831,0.002,1987.9,1987.5,3.070077]
["bitfinex","ETHUSD",1770903090224,2.16426891,1988.5,1987.5,3.070077]
["bitfinex","ETHUSD",1770903090225,2.16424445,1988.5,1987.5,3.070077]
["bitfinex","ETHUSD",1770903090447,2.16424445,1988.5,1987.5,5.702724]
["bitfinex","ETHUSD",1770903090660,2.16424445,1988.5,1987.6,10.356916]
["bitfinex","ETHUSD",1770903090661,0.907,1988.5,1987.6,10.356916]
["bitfinex","ETHUSD",1770903091063,1.25714432,1988.7,1987.1,0.907]
["bitfinex","ETHUSD",1770903091064,0.90958793,1988.7,1987.1,0.907]
["bitfinex","ETHUSD",1770903091227,0.90958793,1988.7,1987.2,5.03213312]
["bitfinex","ETHUSD",1770903091431,0.90958793,1988.4,1987.1,1.25806775]
["bitfinex","ETHUSD",1770903091847,2.16694345,1988.3,1987.0,1.25969752]
["bitfinex","ETHUSD",1770903093955,2.16694345,1988.3,1987.0,0.00151937]
["bitfinex","ETHUSD",1770903094562,1.25735552,1988.3,1987.0,0.00151937]
["bitfinex","ETHUSD",1770903095439,0.90958793,1988.2,1987.0,0.00151937]
["bitfinex","ETHUSD",1770903096264,1.25748201,1988.1,1987.0,0.00151937]
["bitfinex","ETHUSD",1770903096468,1.25729229,1988.4,1987.1,16.954826]
["bitfinex","ETHUSD",1770903096669,1.25729229,1988.4,1987.1,14.835388]
["bitfinex","ETHUSD",1770903097036,1.25729229,1988.4,1987.2,6.894281]
["bitfinex","ETHUSD",1770903097437,0.002,1988.2,1987.0,0.90500158]
["bitfinex","ETHUSD",1770903097745,0.002,1988.2,1987.1,2.526913]
["bitfinex","ETHUSD",1770903098130,0.002,1988.2,1987.2,0.90348221]
["bitfinex","ETHUSD",1770903098338,0.002,1988.2,1987.4,1.25792492]
["bitfinex","ETHUSD",1770903098668,0.002,1988.2,1987.5,8.068924]
["bitfinex","ETHUSD",1770903098880,0.002,1988.2,1987.6,17.06461421]
["bitfinex","ETHUSD",1770903099081,0.002,1988.8,1987.9,16.954826]
["bitfinex","ETHUSD",1770903099252,0.002,1988.8,1988.0,16.954826]
["bitfinex","ETHUSD",1770903099760,1.25904168,1988.8,1988.0,3.964396]
["bitfinex","ETHUSD",1770903099965,1.25904168,1988.8,1987.5,1.09033845]
["bitfinex","ETHUSD",1770903100151,1.25904168,1988.8,1987.6,18.441968]
["bitfinex","ETHUSD",1770903100347,0.002,1988.8,1987.8,1.25767179]
["bitfinex","ETHUSD",1770903100776,0.002,1988.8,1987.7,2.96668853]
["bitfinex","ETHUSD",1770903100980,0.002,1988.8,1987.6,5.0310951]
["bitfinex","ETHUSD",1770903100981,0.002,1988.8,1987.4,1.25792492]
["bitfinex","ETHUSD",1770903101275,0.002,1988.8,1987.4,2.96792492]
["bitfinex","ETHUSD",1770903101475,0.002,1988.8,1987.4,1.25792492]
["bitfinex","ETHUSD",1770903101679,0.002,1988.8,1987.4,2.96692492]
["bitfinex","ETHUSD",1770903102066,0.002,1988.8,1987.5,16.720422]
["bitfinex","ETHUSD",1770903102247,0.002,1988.8,1987.6,1.25779834]
["bitfinex","ETHUSD",1770903102448,0.002,1988.8,1987.7,11.464463]
["bitfinex","ETHUSD",1770903102653,0.002,1988.8,1987.8,17.85830821]
["bitfinex","ETHUSD",1770903102966,0.002,1988.8,1987.9,16.954826]
["bitfinex","ETHUSD",1770903103173,0.002,1988.8,1988.0,1.709]
["bitfinex","ETHUSD",1770903103562,0.002,1988.8,1988.0,2.61248221]
["bitfinex","ETHUSD",1770903103760,0.002,1988.8,1988.0,0.90348221]
["bitfinex","ETHUSD",1770903103965,0.002,1988.8,1988.1,1.709]
["bitfinex","ETHUSD",1770903104387,0.002,1988.8,1988.2,1.25741877]
["bitfinex","ETHUSD",1770903104749,0.002,1988.8,1987.8,0.906]
["bitfinex","ETHUSD",1770903104957,0.002,1988.8,1987.7,1.25773507]
["bitfinex","ETHUSD",1770903105195,0.91158793,1988.8,1987.6,1.25775904]
["bitfinex","ETHUSD",1770903105699,0.91158793,1988.8,1987.3,5.03187453]
["bitfinex","ETHUSD",1770903106156,0.91158793,1988.8,1987.2,1.25800684]
["bitfinex","ETHUSD",1770903106157,0.90958793,1988.6,1987.2,1.25800684]
["bitfinex","ETHUSD",1770903106353,1.25722906,1988.5,1987.1,1.711]
["bitfinex","ETHUSD",1770903106787,2.16681699,1988.5,1987.2,1.71]
["bitfinex","ETHUSD",1770903107992,2.16681699,1988.5,1987.0,0.90751937]
["bitfinex","ETHUSD",1770903107993,0.90958793,1988.4,1987.0,0.00151937]
["bitfinex","ETHUSD",1770903108378,0.90958793,1988.2,1987.0,0.00151937]
["bitfinex","ETHUSD",1770903109960,1.25735552,1988.3,1987.0,0.00151937]
["bitfinex","ETHUSD",1770903109961,1.01198793,1988.1,1987.0,0.00151937]
["bitfinex","ETHUSD",1770903110165,3.49858793,1988.0,1987.0,0.00151937]
["bitfinex","ETHUSD",1770903110378,1.25760853,1987.9,1987.1,0.001]
["bitfinex","ETHUSD",1770903112473,5.03043412,1988.1,1987.1,0.001]
["bitfinex","ETHUSD",1770903112668,0.90958793,1988.0,1987.1,0.001]
["bitfinex","ETHUSD",1770903114464,2.16719646,1987.9,1987.1,0.001]
["bitfinex","ETHUSD",1770903115111,0.90958793,1987.8,1986.3,1.25857026]
["bitfinex","ETHUSD",1770903116481,1.25773507,1987.7,1986.1,2.16223051]
["bitfinex","ETHUSD",1770903116660,1.25773507,1987.7,1986.3,0.90348221]
["bitfinex","ETHUSD",1770903118268,2.167323,1987.7,1986.3,0.90348221]
["bitfinex","ETHUSD",1770903118571,1.25773507,1987.7,1986.4,2.1620404]
["bitfinex","ETHUSD",1770903119294,1.25773507,1987.7,1986.6,0.90348221]
["bitfinex","ETHUSD",1770903119660,1.25773507,1987.7,1986.4,1.25855819]
["bitfinex","ETHUSD",1770903120708,1.25773507,1987.7,1986.4,0.99762675]
["bitfinex","ETHUSD",1770903120884,1.25773507,1987.7,1986.3,5.03423278]
["bitfinex","ETHUSD",1770903120885,2.93671413,1987.8,1986.6,0.99762675]
["bitfinex","ETHUSD",1770903121068,2.93671413,1987.8,1986.7,0.05033472]
["bitfinex","ETHUSD",1770903121464,1.25771413,1987.8,1986.7,1.04796147]
["bitfinex","ETHUSD",1770903121895,1.25771413,1987.8,1986.7,3.65896147]
["bitfinex","ETHUSD",1770903122268,0.00151937,1988.0,1987.0,0.99762675]
["bitfinex","ETHUSD",1770903122473,0.002,1988.4,1987.3,0.99762675]
["bitfinex","ETHUSD",1770903122677,0.002,1988.4,1987.6,1.25779834]
["bitfinex","ETHUSD",1770903123079,0.002,1988.4,1987.6,2.25542509]
["bitfinex","ETHUSD",1770903123285,0.002,1988.4,1987.7,0.99762675]
["bitfinex","ETHUSD",1770903124178,0.002,1988.1,1987.7,0.99762675]
["bitfinex","ETHUSD",1770903124378,0.002,1988.4,1987.7,0.99762675]
["bitfinex","ETHUSD",1770903124600,0.002,1988.2,1987.7,0.99762675]
["bitfinex","ETHUSD",1770903124813,0.002,1988.4,1987.8,1.25767179]
["bitfinex","ETHUSD",1770903125605,0.002,1988.4,1987.2,5.03204765]
["bitfinex","ETHUSD",1770903125606,0.002,1988.4,1987.2,5.03217352]
["bitfinex","ETHUSD",1770903125806,0.002,1988.4,1987.2,6.02980027]
["bitfinex","ETHUSD",1770903126005,0.002,1988.4,1987.3,0.99762675]
["bitfinex","ETHUSD",1770903126403,0.002,1988.4,1987.3,1.01058624]
["bitfinex","ETHUSD",1770903126606,0.002,1988.4,1987.3,3.62258624]
["bitfinex","ETHUSD",1770903126795,0.002,1988.4,1987.5,0.99762675]
["bitfinex","ETHUSD",1770903127117,0.002,1988.4,1987.6,1.707]
["bitfinex","ETHUSD",1770903127488,0.002,1988.4,1987.4,1.25792492]
["bitfinex","ETHUSD",1770903127908,0.002,1988.4,1987.5,0.99762675]
["bitfinex","ETHUSD",1770903128619,0.002,1988.8,1988.0,0.99762675]
["bitfinex","ETHUSD",1770903128785,0.002,1988.8,1988.1,2.25510876]
["bitfinex","ETHUSD",1770903129117,0.002,1988.8,1988.2,0.906]
["bitfinex","ETHUSD",1770903129289,0.002,1988.8,1988.1,1.25748201]
["bitfinex","ETHUSD",1770903129617,0.002,1988.8,1987.7,0.99762675]
["bitfinex","ETHUSD",1770903129915,0.93557285,1988.8,1987.6,2.96479834]
["bitfinex","ETHUSD",1770903131116,1.25710262,1988.7,1987.4,2.96592492]
["bitfinex","ETHUSD",1770903131620,1.25710262,1988.7,1987.4,3.96355167]
["bitfinex","ETHUSD",1770903131918,1.25710262,1988.7,1987.5,0.99762675]
["bitfinex","ETHUSD",1770903132125,1.25907141,1988.8,1987.5,0.99762675]
["bitfinex","ETHUSD",1770903133125,0.002,1988.8,1987.6,1.25779834]
["bitfinex","ETHUSD",1770903133326,0.002,1988.8,1987.7,1.708]
["bitfinex","ETHUSD",1770903133941,0.93557285,1988.8,1987.6,1.25779834]
["bitfinex","ETHUSD",1770903135306,1.25710262,1988.7,1987.6,2.25542509]
["bitfinex","ETHUSD",1770903135704,1.25908292,1988.8,1987.6,2.25542509]
["bitfinex","ETHUSD",1770903135906,1.25908292,1988.8,1987.7,0.99762675]
["bitfinex","ETHUSD",1770903136525,0.002,1988.7,1987.7,0.99762675]
["bitfinex","ETHUSD",1770903136731,0.002,1988.7,1987.6,1.25879834]
["bitfinex","ETHUSD",1770903136910,0.002,1988.7,1987.7,1.709]
["bitfinex","ETHUSD",1770903137103,0.002,1988.7,1987.6,2.96779834]
["bitfinex","ETHUSD",1770903137744,0.002,1988.7,1987.6,3.96542509]
["bitfinex","ETHUSD",1770903138202,0.002,1988.7,1987.7,1.709]
["bitfinex","ETHUSD",1770903138733,0.002,1988.7,1987.8,1.709]
["bitfinex","ETHUSD",1770903139027,0.002,1988.7,1987.6,1.30911027]
["bitfinex","ETHUSD",1770903139208,0.93557285,1988.7,1987.6,2.96779834]
["bitfinex","ETHUSD",1770903139411,1.25716584,1988.6,1987.6,2.96779834]
["bitfinex","ETHUSD",1770903139999,1.25716584,1988.6,1987.6,2.96879834]
["bitfinex","ETHUSD",1770903140536,1.25716584,1988.6,1987.6,1.25879834]
["bitfinex","ETHUSD",1770903140901,1.25716584,1988.6,1987.7,1.71]
["bitfinex","ETHUSD",1770903142321,0.93357285,1988.5,1987.6,0.001]
["bitfinex","ETHUSD",1770903143858,0.93357285,1988.4,1987.6,0.001]
["bitfinex","ETHUSD",1770903144003,0.93357285,1988.4,1987.0,1.25964867]
["bitfinex","ETHUSD",1770903144004,0.1024,1988.1,1987.0,0.00151937]
["bitfinex","ETHUSD",1770903144205,1.25767179,1987.8,1987.0,0.00151937]
["bitfinex","ETHUSD",1770903144649,0.93357285,1987.7,1987.0,0.00151937]
["bitfinex","ETHUSD",1770903145148,0.93357285,1987.7,1986.8,0.001]
["bitfinex","ETHUSD",1770903145917,0.93357285,1987.6,1986.8,0.001]
["bitfinex","ETHUSD",1770903146347,2.19143448,1987.5,1986.8,0.001]
["bitfinex","ETHUSD",1770903146641,1.25786163,1987.5,1986.8,0.001]
["bitfinex","ETHUSD",1770903147321,5.03144654,1987.6,1986.8,0.001]
["bitfinex","ETHUSD",1770903147322,1.25784128,1987.6,1986.8,0.001]
["bitfinex","ETHUSD",1770903147517,1.25760853,1987.9,1986.8,0.001]
["bitfinex","ETHUSD",1770903148516,1.25760853,1987.9,1986.8,1.25930481]
["bitfinex","ETHUSD",1770903149321,1.25760853,1987.9,1986.9,0.001]
["bitfinex","ETHUSD",1770903151043,1.25760853,1987.9,1986.9,1.00098742]
["bitfinex","ETHUSD",1770903151740,2.1767728,1987.9,1986.9,0.001]
["bitfinex","ETHUSD",1770903152648,1.25760853,1987.9,1986.9,0.001]
["bitfinex","ETHUSD",1770903155541,3.83711379,1988.0,1986.9,1.00098742]
["bitfinex","ETHUSD",1770903155921,4.75627806,1988.0,1986.9,0.001]
["bitfinex","ETHUSD",1770903156116,0.91916427,1987.9,1986.9,0.001]
["bitfinex","ETHUSD",1770903156442,1.25911379,1988.0,1986.9,1.00098742]
["bitfinex","ETHUSD",1770903157346,1.25911379,1988.0,1987.0,1.25817815]
["bitfinex","ETHUSD",1770903157519,1.25911379,1988.0,1987.1,0.99998742]
["bitfinex","ETHUSD",1770903157725,1.25911379,1988.0,1987.0,2.95717815]
["bitfinex","ETHUSD",1770903158543,0.91916427,1987.9,1986.9,1.25923008]
["bitfinex","ETHUSD",1770903159658,1.25767179,1987.8,1987.0,0.03298565]
["bitfinex","ETHUSD",1770903159962,1.25765301,1987.9,1987.0,0.03298565]
["bitfinex","ETHUSD",1770903161639,5.03181174,1988.0,1987.0,1.25812503]
["bitfinex","ETHUSD",1770903162426,5.95097601,1988.0,1987.0,1.25812503]
["bitfinex","ETHUSD",1770903163368,5.03181174,1988.0,1987.0,1.25812503]
["bitfinex","ETHUSD",1770903163664,5.03181174,1988.0,1987.0,1.25916306]
["bitfinex","ETHUSD",1770903163665,2.17683606,1987.8,1987.0,1.25916306]
["bitfinex","ETHUSD",1770903163824,1.672,1987.7,1987.0,0.001]
["bitfinex","ETHUSD",1770903165642,1.25779834,1987.6,1987.0,0.001]
["bitfinex","ETHUSD",1770903165961,1.25779834,1987.6,1986.8,0.001]
["bitfinex","ETHUSD",1770903165962,0.91916427,1987.5,1986.8,0.001]
["bitfinex","ETHUSD",1770903167152,0.91916427,1987.5,1986.7,0.001]
["bitfinex","ETHUSD",1770903167671,1.25779834,1987.6,1986.7,0.001]
["bitfinex","ETHUSD",1770903168365,1.25779834,1987.6,1986.7,1.00098742]
["bitfinex","ETHUSD",1770903168968,1.25779834,1987.6,1986.8,0.99998742]
["bitfinex","ETHUSD",1770903169178,3.83577754,1987.7,1986.8,0.99998742]
["bitfinex","ETHUSD",1770903170479,1.25909018,1988.0,1987.0,0.99998742]
["bitfinex","ETHUSD",1770903170999,1.25909018,1988.0,1987.0,1.03954811]
["bitfinex","ETHUSD",1770903171291,2.17825445,1988.0,1986.9,1.25824148]
["bitfinex","ETHUSD",1770903172372,0.91916427,1987.9,1986.9,1.25824148]
["bitfinex","ETHUSD",1770903172542,2.93267179,1987.8,1986.8,5.03296592]
["bitfinex","ETHUSD",1770903172947,2.93267179,1987.8,1986.7,3.95729223]
["bitfinex","ETHUSD",1770903172948,3.85183606,1987.8,1986.7,2.29993057]
["bitfinex","ETHUSD",1770903173174,0.91916427,1987.7,1986.7,1.25936814]
["bitfinex","ETHUSD",1770903173883,0.91916427,1987.7,1986.7,0.001]
["bitfinex","ETHUSD",1770903174980,0.91916427,1987.5,1986.7,0.001]
["bitfinex","ETHUSD",1770903175177,1.677,1987.4,1986.7,0.001]
["bitfinex","ETHUSD",1770903176649,1.677,1987.4,1986.8,0.001]
["bitfinex","ETHUSD",1770903176849,1.25798822,1987.3,1986.8,0.001]
["bitfinex","ETHUSD",1770903180657,2.17731837,1987.3,1986.8,0.001]
["bitfinex","ETHUSD",1770903180874,1.25798822,1987.3,1986.8,0.001]
["bitfinex","ETHUSD",1770903181169,1.677,1987.4,1986.8,0.92805869]
["bitfinex","ETHUSD",1770903181479,2.934934,1987.4,1986.8,0.92805869]
["bitfinex","ETHUSD",1770903181781,2.93573507,1987.7,1986.8,0.92805869]
["bitfinex","ETHUSD",1770903181957,0.91933015,1987.6,1986.8,0.001]
["bitfinex","ETHUSD",1770903182159,0.91933015,1987.4,1986.1,0.92705869]
["bitfinex","ETHUSD",1770903182392,0.91933015,1987.2,1986.0,1.26131503]
["bitfinex","ETHUSD",1770903182693,0.91933015,1987.0,1986.0,0.00251937]
["bitfinex","ETHUSD",1770903183194,0.91933015,1986.8,1986.0,0.00251937]
["bitfinex","ETHUSD",1770903183399,1.68,1986.7,1986.0,0.00251937]
["bitfinex","ETHUSD",1770903183691,0.91933015,1986.6,1986.0,0.00251937]
["bitfinex","ETHUSD",1770903183984,1.68,1986.7,1986.0,0.00251937]
["bitfinex","ETHUSD",1770903184983,1.25843149,1986.6,1986.0,0.00251937]
["bitfinex","ETHUSD",1770903186281,5.03372596,1986.8,1986.0,0.00251937]
["bitfinex","ETHUSD",1770903186282,5.03315504,1986.9,1986.0,0.92957806]
["bitfinex","ETHUSD",1770903186474,1.25833524,1986.8,1986.0,0.92957806]
["bitfinex","ETHUSD",1770903187149,5.03315504,1986.9,1986.0,2.18836784]
["bitfinex","ETHUSD",1770903187885,5.03315504,1986.9,1986.0,0.92957806]
["bitfinex","ETHUSD",1770903188089,5.03315504,1986.9,1986.0,1.26132291]
["bitfinex","ETHUSD",1770903188477,5.03315504,1986.9,1986.0,2.1883816]
["bitfinex","ETHUSD",1770903188673,1.25824148,1986.9,1986.1,0.05134992]
["bitfinex","ETHUSD",1770903188986,1.25824148,1986.9,1986.1,0.97840861]
["bitfinex","ETHUSD",1770903189185,1.25786163,1987.5,1986.3,0.92705869]
["bitfinex","ETHUSD",1770903189360,1.25786163,1987.5,1986.5,0.92705869]
["bitfinex","ETHUSD",1770903191193,1.25786163,1987.5,1986.5,1.25849484]
["bitfinex","ETHUSD",1770903191394,1.25786163,1987.5,1986.6,0.97739593]
["bitfinex","ETHUSD",1770903191560,1.25786163,1987.5,1986.6,0.92705869]
["bitfinex","ETHUSD",1770903192191,1.681,1987.6,1986.6,0.92705869]
["bitfinex","ETHUSD",1770903192556,2.93880313,1987.6,1986.6,0.92705869]
["bitfinex","ETHUSD",1770903193560,1.681,1987.6,1986.8,0.92705869]
["bitfinex","ETHUSD",1770903194061,2.93880119,1987.6,1986.8,0.92705869]
["bitfinex","ETHUSD",1770903195171,2.93880119,1987.6,1986.7,1.25836814]
["bitfinex","ETHUSD",1770903195571,2.93880119,1987.6,1986.8,0.92705869]
["bitfinex","ETHUSD",1770903195882,0.002,1987.6,1986.8,0.92705869]
["bitfinex","ETHUSD",1770903196203,0.002,1987.6,1986.9,2.60905869]
["bitfinex","ETHUSD",1770903196561,0.002,1987.6,1987.0,0.92705869]
["bitfinex","ETHUSD",1770903197467,0.002,1987.8,1987.0,0.92705869]
["bitfinex","ETHUSD",1770903197667,0.002,1987.8,1987.2,0.92705869]
["bitfinex","ETHUSD",1770903198405,0.002,1987.8,1987.1,1.25811484]
["bitfinex","ETHUSD",1770903199896,0.002,1987.8,1986.9,2.18526039]
["bitfinex","ETHUSD",1770903200194,0.002,1987.8,1986.9,1.2582017]
["bitfinex","ETHUSD",1770903201110,0.002,1987.5,1986.9,1.2582017]
["bitfinex","ETHUSD",1770903201797,0.002,1987.5,1987.0,0.92705869]
["bitfinex","ETHUSD",1770903202116,0.002,1987.8,1987.2,0.92705869]
["bitfinex","ETHUSD",1770903202609,0.002,1987.8,1987.4,0.92705869]
["bitfinex","ETHUSD",1770903203114,0.002,1987.8,1987.1,2.18517353]
["bitfinex","ETHUSD",1770903203317,0.002,1987.8,1987.3,0.92705869]
["bitfinex","ETHUSD",1770903203916,0.002,1987.8,1987.1,1.25811484]
["bitfinex","ETHUSD",1770903204089,0.002,1987.8,1987.1,2.93211484]
["bitfinex","ETHUSD",1770903204465,0.002,1987.8,1987.1,3.85917353]
["bitfinex","ETHUSD",1770903205201,0.002,1987.8,1987.1,1.25811484]
["bitfinex","ETHUSD",1770903205776,0.002,1987.8,1987.0,1.258127]
["bitfinex","ETHUSD",1770903206381,0.92133015,1987.8,1986.6,0.906]
["bitfinex","ETHUSD",1770903206572,0.92133015,1987.8,1986.7,2.59805869]
["bitfinex","ETHUSD",1770903206901,0.92133015,1987.8,1986.8,0.92705869]
["bitfinex","ETHUSD",1770903207480,0.002,1987.8,1986.9,0.05032965]
["bitfinex","ETHUSD",1770903207678,0.002,1987.8,1986.9,0.97738834]
["bitfinex","ETHUSD",1770903208678,0.002,1987.8,1987.1,0.92705869]
["bitfinex","ETHUSD",1770903208877,0.002,1987.8,1987.3,0.92705869]
["bitfinex","ETHUSD",1770903209076,0.002,1987.8,1987.4,0.05031699]
["bitfinex","ETHUSD",1770903210087,1.25932637,1988.4,1987.4,0.97737568]
["bitfinex","ETHUSD",1770903210279,0.002,1988.4,1987.4,0.97737568]
["bitfinex","ETHUSD",1770903210789,0.002,1988.4,1987.6,0.98116727]
["bitfinex","ETHUSD",1770903211111,0.002,1988.4,1987.7,2.58852277]
["bitfinex","ETHUSD",1770903212227,0.002,1988.4,1987.7,1.668]
["bitfinex","ETHUSD",1770903213223,0.002,1988.4,1987.8,1.25767179]
["bitfinex","ETHUSD",1770903214695,0.002,1988.4,1987.4,0.92052277]
["bitfinex","ETHUSD",1770903214895,0.002,1988.4,1987.5,2.92686163]
["bitfinex","ETHUSD",1770903215102,0.99484948,1988.3,1987.2,1.25805152]
["bitfinex","ETHUSD",1770903215313,2.25026825,1988.2,1987.4,1.25792492]
["bitfinex","ETHUSD",1770903215496,0.99284948,1988.1,1987.1,1.25808701]
["bitfinex","ETHUSD",1770903215716,0.99284948,1988.1,1987.2,0.05032206]
["bitfinex","ETHUSD",1770903215908,0.99284948,1988.1,1987.1,1.3084116]
["bitfinex","ETHUSD",1770903216224,0.99284948,1988.1,1987.1,1.25808701]
["bitfinex","ETHUSD",1770903217097,0.99284948,1988.1,1987.0,0.00251937]
["bitfinex","ETHUSD",1770903217299,0.99284948,1987.9,1987.0,0.00251937]
["bitfinex","ETHUSD",1770903217499,0.99284948,1987.7,1987.0,0.00251937]
["bitfinex","ETHUSD",1770903218230,0.99284948,1987.7,1986.9,0.001]
["bitfinex","ETHUSD",1770903219299,1.25779834,1987.6,1986.9,0.001]
["bitfinex","ETHUSD",1770903220910,0.99284948,1987.5,1986.9,0.001]
["bitfinex","ETHUSD",1770903222038,1.25792492,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1770903225511,1.25790157,1987.5,1986.9,0.001]
["bitfinex","ETHUSD",1770903226033,5.03108265,1987.7,1986.9,0.001]
["bitfinex","ETHUSD",1770903226236,5.03108265,1987.7,1986.9,1.25924148]
["bitfinex","ETHUSD",1770903226808,6.02393213,1987.7,1986.9,1.25924148]
["bitfinex","ETHUSD",1770903227221,2.25058455,1987.7,1986.9,1.25924148]
["bitfinex","ETHUSD",1770903227535,3.8177071,1987.8,1987.0,0.92152277]
["bitfinex","ETHUSD",1770903227711,1.25767086,1987.9,1987.0,0.92152277]
["bitfinex","ETHUSD",1770903228039,1.25767086,1987.9,1987.0,2.63384989]
["bitfinex","ETHUSD",1770903229031,0.99436885,1988.0,1987.0,1.25914962]
["bitfinex","ETHUSD",1770903229439,0.99436885,1988.0,1987.0,0.001]
["bitfinex","ETHUSD",1770903230307,0.99436885,1988.0,1987.0,1.25917572]
["bitfinex","ETHUSD",1770903230925,0.99436885,1988.0,1987.0,0.001]
["bitfinex","ETHUSD",1770903231607,2.25045801,1987.9,1987.0,0.001]
["bitfinex","ETHUSD",1770903231809,1.656,1987.8,1987.0,0.001]
["bitfinex","ETHUSD",1770903232143,1.25760853,1987.9,1987.0,0.92152277]
["bitfinex","ETHUSD",1770903232317,1.25760853,1987.9,1987.0,0.97184989]
["bitfinex","ETHUSD",1770903233638,0.00151937,1988.0,1987.1,1.25811484]
["bitfinex","ETHUSD",1770903234344,0.00151937,1988.0,1987.1,1.30529636]
["bitfinex","ETHUSD",1770903234843,0.00151937,1988.0,1987.1,1.25811484]
["bitfinex","ETHUSD",1770903236239,0.00151937,1988.0,1987.0,7.66016602]
["bitfinex","ETHUSD",1770903236240,0.99436885,1988.0,1987.0,1.25913158]
["bitfinex","ETHUSD",1770903236443,0.99436885,1988.0,1987.0,2.17965435]
["bitfinex","ETHUSD",1770903238322,1.25760853,1987.9,1987.0,2.17965435]
["bitfinex","ETHUSD",1770903238722,0.99284948,1987.8,1987.0,0.001]
["bitfinex","ETHUSD",1770903238915,0.99284948,1987.7,1987.0,0.001]
["bitfinex","ETHUSD",1770903239648,0.99284948,1987.7,1987.0,1.25915315]
["bitfinex","ETHUSD",1770903240150,0.99284948,1987.7,1987.0,0.001]
["bitfinex","ETHUSD",1770903240334,0.99284948,1987.7,1987.0,1.25917444]
["bitfinex","ETHUSD",1770903240652,1.649,1987.8,1987.1,0.98583352]
["bitfinex","ETHUSD",1770903240838,2.90667627,1987.8,1987.1,0.98583352]
["bitfinex","ETHUSD",1770903241036,1.25767627,1987.8,1987.1,0.98583352]
["bitfinex","ETHUSD",1770903241333,0.002,1987.9,1987.3,0.98483352]
["bitfinex","ETHUSD",1770903241757,1.2596104,1987.9,1987.1,0.98583352]
["bitfinex","ETHUSD",1770903242067,1.2596104,1987.9,1987.3,1.654]
["bitfinex","ETHUSD",1770903242467,0.002,1987.9,1987.3,1.25798822]
["bitfinex","ETHUSD",1770903242640,0.002,1987.9,1987.3,2.24282174]
["bitfinex","ETHUSD",1770903242964,0.002,1987.9,1987.3,1.25798822]
["bitfinex","ETHUSD",1770903243634,0.002,1987.9,1987.1,1.25906318]
["bitfinex","ETHUSD",1770903243839,0.93574654,1987.9,1987.1,1.25910272]
["bitfinex","ETHUSD",1770903244132,0.002,1987.9,1987.2,0.98483352]
["bitfinex","ETHUSD",1770903244934,0.002,1987.9,1987.3,2.24282174]
["bitfinex","ETHUSD",1770903245129,0.002,1987.9,1987.4,0.98483352]
["bitfinex","ETHUSD",1770903245382,0.002,1987.9,1987.5,1.66]
["bitfinex","ETHUSD",1770903245944,0.002,1987.9,1987.5,1.662]
["bitfinex","ETHUSD",1770903247057,0.002,1987.9,1987.6,1.25779834]
["bitfinex","ETHUSD",1770903248275,0.002,1988.1,1987.6,1.25779834]
["bitfinex","ETHUSD",1770903248768,0.002,1988.1,1987.7,0.98483352]
["bitfinex","ETHUSD",1770903248955,0.002,1988.3,1987.7,0.98483352]
["bitfinex","ETHUSD",1770903249172,5.0305206,1988.7,1987.7,0.98483352]
["bitfinex","ETHUSD",1770903249173,0.93374654,1989.6,1988.0,0.98483352]
["bitfinex","ETHUSD",1770903249342,5.95931669,1989.9,1988.4,0.98483352]
["bitfinex","ETHUSD",1770903250148,5.02557015,1989.9,1988.6,0.98483352]
["bitfinex","ETHUSD",1770903250472,5.02557015,1989.9,1988.8,0.98483352]
["bitfinex","ETHUSD",1770903250691,1.25634453,1989.9,1988.8,1.89083352]
["bitfinex","ETHUSD",1770903250843,1.25783505,1990.0,1988.9,0.98483352]
["bitfinex","ETHUSD",1770903251039,0.93526591,1990.0,1989.0,1.25691302]
["bitfinex","ETHUSD",1770903251244,0.93526591,1990.0,1988.8,1.665]
["bitfinex","ETHUSD",1770903251648,0.00151937,1990.0,1988.9,0.98483352]
["bitfinex","ETHUSD",1770903252171,0.00151937,1990.0,1989.0,1.665]
["bitfinex","ETHUSD",1770903252955,0.93526591,1990.0,1988.6,2.24199936]
["bitfinex","ETHUSD",1770903253156,1.25634453,1989.9,1988.7,3.55583352]
["bitfinex","ETHUSD",1770903253469,1.25634453,1989.9,1988.8,0.98483352]
["bitfinex","ETHUSD",1770903253871,1.25834453,1989.9,1988.9,1.664]
["bitfinex","ETHUSD",1770903254088,0.93374654,1989.8,1988.6,1.25716584]
["bitfinex","ETHUSD",1770903254251,0.93374654,1989.8,1988.6,2.92216584]
["bitfinex","ETHUSD",1770903254787,0.93374654,1989.8,1988.7,0.98483352]
["bitfinex","ETHUSD",1770903255094,1.25834453,1989.9,1988.7,0.98483352]
["bitfinex","ETHUSD",1770903255575,0.002,1989.9,1988.9,0.98483352]
["bitfinex","ETHUSD",1770903256676,0.002,1989.9,1988.8,1.25703942]
["bitfinex","ETHUSD",1770903256878,0.93574654,1989.9,1988.8,1.25703942]
["bitfinex","ETHUSD",1770903257048,0.93574654,1989.9,1988.8,2.92503942]
["bitfinex","ETHUSD",1770903257249,0.002,1989.9,1988.9,0.98483352]
["bitfinex","ETHUSD",1770903257444,0.002,1989.9,1989.0,1.25691302]
["bitfinex","ETHUSD",1770903259785,1.25834453,1989.9,1988.9,5.02765208]
["bitfinex","ETHUSD",1770903259984,2.19209107,1989.9,1988.9,5.02765208]
["bitfinex","ETHUSD",1770903260183,2.19209107,1989.9,1989.0,1.671]
["bitfinex","ETHUSD",1770903260413,1.25834453,1989.9,1989.0,2.65583352]
["bitfinex","ETHUSD",1770903260586,0.002,1989.9,1989.0,2.65583352]
["bitfinex","ETHUSD",1770903260749,0.002,1989.9,1989.1,0.98483352]
["bitfinex","ETHUSD",1770903261474,0.002,1989.9,1989.2,1.671]
["bitfinex","ETHUSD",1770903261876,0.002,1989.9,1989.3,1.25672347]
["bitfinex","ETHUSD",1770903262072,0.002,1989.9,1989.1,1.2568002]
["bitfinex","ETHUSD",1770903262254,0.002,1989.9,1989.1,1.671]
["bitfinex","ETHUSD",1770903262255,0.93574654,1989.9,1989.1,1.671]
["bitfinex","ETHUSD",1770903262658,0.93574654,1989.9,1988.9,0.05027652]
["bitfinex","ETHUSD",1770903262855,0.93574654,1989.9,1988.8,1.25699411]
["bitfinex","ETHUSD",1770903263161,0.93574654,1989.9,1988.8,2.92699411]
["bitfinex","ETHUSD",1770903263886,1.25640767,1989.8,1988.8,3.91182763]
["bitfinex","ETHUSD",1770903264490,0.93374654,1989.7,1988.8,2.92699411]
["bitfinex","ETHUSD",1770903265675,0.93374654,1989.7,1988.4,1.25724013]
["bitfinex","ETHUSD",1770903265863,0.93374654,1989.7,1988.5,1.669]
["bitfinex","ETHUSD",1770903266389,0.93374654,1989.5,1988.5,2.92621523]
["bitfinex","ETHUSD",1770903266690,0.93374654,1989.5,1988.9,0.001]
["bitfinex","ETHUSD",1770903267191,1.25653397,1989.6,1988.9,0.001]
["bitfinex","ETHUSD",1770903268079,1.25651511,1989.7,1988.9,2.65583352]
["bitfinex","ETHUSD",1770903268897,0.002,1989.8,1989.0,1.25691302]
["bitfinex","ETHUSD",1770903269991,0.93574654,1989.8,1988.9,0.001]
["bitfinex","ETHUSD",1770903271095,0.96491175,1989.6,1988.9,0.001]
["bitfinex","ETHUSD",1770903272972,1.25659713,1989.5,1988.9,0.001]
["bitfinex","ETHUSD",1770903273578,0.96491175,1989.4,1988.9,0.001]
["bitfinex","ETHUSD",1770903275071,1.25672347,1989.3,1988.9,0.001]
["bitfinex","ETHUSD",1770903276918,2.22163522,1989.3,1988.9,0.001]
["bitfinex","ETHUSD",1770903277382,1.25672347,1989.3,1988.9,0.001]
["bitfinex","ETHUSD",1770903277700,1.25647082,1989.7,1988.9,0.001]
["bitfinex","ETHUSD",1770903277905,0.96491175,1989.6,1988.9,0.001]
["bitfinex","ETHUSD",1770903278495,1.25647082,1989.7,1988.9,0.001]
["bitfinex","ETHUSD",1770903279223,5.02788329,1989.8,1989.0,0.001]
["bitfinex","ETHUSD",1770903279816,5.99279504,1989.8,1989.0,0.001]
["bitfinex","ETHUSD",1770903283120,1.25653397,1989.6,1989.0,0.001]
["bitfinex","ETHUSD",1770903284004,0.96491175,1989.5,1989.0,0.001]
["bitfinex","ETHUSD",1770903284508,0.96491175,1989.5,1988.3,6.25732698]
["bitfinex","ETHUSD",1770903284701,0.96491175,1989.5,1988.3,7.91132698]
["bitfinex","ETHUSD",1770903285099,0.96491175,1989.5,1988.3,8.87315557]
["bitfinex","ETHUSD",1770903285335,2.22157204,1989.4,1988.3,8.87315557]
["bitfinex","ETHUSD",1770903285820,0.96491175,1989.3,1988.3,5.0]
["bitfinex","ETHUSD",1770903286020,0.96491175,1989.1,1988.3,5.0]
["bitfinex","ETHUSD",1770903286221,0.96491175,1989.1,1988.1,1.25842113]
["bitfinex","ETHUSD",1770903286630,0.96491175,1989.1,1988.1,0.001]
["bitfinex","ETHUSD",1770903286856,0.96491175,1989.1,1988.1,1.25846566]
["bitfinex","ETHUSD",1770903287268,1.25691302,1989.0,1988.1,1.25846566]
["bitfinex","ETHUSD",1770903287562,2.22182477,1989.0,1988.1,1.25846566]
["bitfinex","ETHUSD",1770903287850,2.22182477,1989.0,1988.1,0.001]
["bitfinex","ETHUSD",1770903288258,0.96491175,1988.9,1988.1,0.001]
["bitfinex","ETHUSD",1770903289425,0.96491175,1988.7,1988.1,0.001]
["bitfinex","ETHUSD",1770903290723,1.25703942,1988.8,1988.1,0.001]
["bitfinex","ETHUSD",1770903291349,1.25703942,1988.8,1988.2,0.001]
["bitfinex","ETHUSD",1770903291550,1.25684983,1989.1,1988.2,0.91262891]
["bitfinex","ETHUSD",1770903292430,0.96491175,1989.0,1988.2,0.001]
["bitfinex","ETHUSD",1770903293359,1.25684983,1989.1,1988.2,0.001]
["bitfinex","ETHUSD",1770903293760,1.25684983,1989.1,1988.2,0.91262891]
["bitfinex","ETHUSD",1770903294078,1.25684983,1989.1,1988.2,0.001]
["bitfinex","ETHUSD",1770903294361,0.96491175,1989.0,1988.2,0.001]
["bitfinex","ETHUSD",1770903295865,1.25697621,1988.9,1988.2,0.001]
["bitfinex","ETHUSD",1770903296228,2.22188796,1988.9,1988.2,0.001]
["bitfinex","ETHUSD",1770903296736,1.25697621,1988.9,1988.2,0.001]
["bitfinex","ETHUSD",1770903297367,0.96491175,1988.8,1988.2,0.001]
["bitfinex","ETHUSD",1770903298636,1.25710262,1988.7,1988.2,0.001]
["bitfinex","ETHUSD",1770903300431,0.90508425,1988.6,1988.2,0.001]
["bitfinex","ETHUSD",1770903300628,2.16231331,1988.5,1987.4,7.25236408]
["bitfinex","ETHUSD",1770903300834,1.25722906,1988.5,1987.5,0.99444736]
["bitfinex","ETHUSD",1770903301034,1.25703942,1988.8,1987.7,0.99444736]
["bitfinex","ETHUSD",1770903301264,1.25703942,1988.8,1987.9,0.99444736]
["bitfinex","ETHUSD",1770903301669,1.25703942,1988.8,1988.1,0.99444736]
["bitfinex","ETHUSD",1770903301846,1.646,1988.9,1988.1,0.99444736]
["bitfinex","ETHUSD",1770903302162,2.90297621,1988.9,1988.1,0.99444736]
["bitfinex","ETHUSD",1770903302344,2.90297621,1988.9,1988.3,0.99444736]
["bitfinex","ETHUSD",1770903303460,0.90508425,1988.8,1987.8,1.25767164]
["bitfinex","ETHUSD",1770903303674,2.90297621,1988.9,1987.9,0.99444736]
["bitfinex","ETHUSD",1770903303876,2.90297621,1988.9,1987.9,1.04109767]
["bitfinex","ETHUSD",1770903304763,1.25848288,1989.0,1987.9,1.04109767]
["bitfinex","ETHUSD",1770903304964,0.00151937,1989.0,1988.2,0.001]
["bitfinex","ETHUSD",1770903305163,0.00151937,1989.0,1988.3,0.99444736]
["bitfinex","ETHUSD",1770903305356,0.002,1988.7,1988.3,0.99444736]
["bitfinex","ETHUSD",1770903307484,0.002,1988.7,1988.3,2.25175644]
["bitfinex","ETHUSD",1770903307965,0.002,1988.7,1988.4,0.99444736]
["bitfinex","ETHUSD",1770903308331,0.00151937,1989.0,1988.4,0.99444736]
["bitfinex","ETHUSD",1770903309475,0.002,1989.2,1988.6,0.99444736]
["bitfinex","ETHUSD",1770903309647,0.002,1989.2,1988.4,10.33891626]
["bitfinex","ETHUSD",1770903309648,0.002,1989.2,1988.7,2.62844736]
["bitfinex","ETHUSD",1770903309840,0.002,1989.2,1988.7,3.53444736]
["bitfinex","ETHUSD",1770903310170,0.002,1989.2,1988.7,1.634]
["bitfinex","ETHUSD",1770903310536,0.002,1989.2,1988.5,1.04194845]
["bitfinex","ETHUSD",1770903310742,0.002,1989.2,1988.6,1.636]
["bitfinex","ETHUSD",1770903311166,0.002,1989.2,1988.7,0.99444736]
["bitfinex","ETHUSD",1770903311506,0.002,1989.2,1988.7,2.63044736]
["bitfinex","ETHUSD",1770903311664,0.002,1989.2,1988.7,2.8930973]
["bitfinex","ETHUSD",1770903312540,0.002,1989.2,1988.6,3.88959181]
["bitfinex","ETHUSD",1770903313472,0.002,1989.2,1988.8,1.25703942]
["bitfinex","ETHUSD",1770903313873,0.002,1989.2,1988.7,3.88950104]
["bitfinex","ETHUSD",1770903314477,0.002,1989.2,1988.7,1.638]
["bitfinex","ETHUSD",1770903314667,0.002,1989.2,1988.7,5.478]
["bitfinex","ETHUSD",1770903314870,0.002,1989.2,1988.7,6.73509881]
["bitfinex","ETHUSD",1770903315053,0.002,1989.2,1988.7,5.478]
["bitfinex","ETHUSD",1770903315666,0.002,1989.2,1988.7,3.84]
["bitfinex","ETHUSD",1770903315972,0.002,1989.2,1988.7,6.73709556]
["bitfinex","ETHUSD",1770903316173,0.002,1989.2,1988.8,0.99444736]
["bitfinex","ETHUSD",1770903317576,0.002,1989.2,1988.9,1.25697621]
["bitfinex","ETHUSD",1770903317887,0.002,1989.2,1988.8,0.99444736]
["bitfinex","ETHUSD",1770903318084,0.90708425,1989.2,1988.5,3.84]
["bitfinex","ETHUSD",1770903318256,0.90708425,1989.2,1988.6,0.99444736]
["bitfinex","ETHUSD",1770903318257,0.002,1989.2,1988.6,0.99444736]
["bitfinex","ETHUSD",1770903318454,0.002,1989.2,1988.7,0.04795104]
["bitfinex","ETHUSD",1770903318856,0.002,1989.2,1988.6,1.04249971]
["bitfinex","ETHUSD",1770903319056,0.002,1989.1,1988.5,3.88808853]
["bitfinex","ETHUSD",1770903319256,0.002,1989.1,1988.6,1.643]
["bitfinex","ETHUSD",1770903319677,0.002,1989.1,1988.6,2.90013489]
["bitfinex","ETHUSD",1770903320181,0.002,1989.1,1988.5,3.84]
["bitfinex","ETHUSD",1770903320500,0.002,1989.1,1988.6,1.643]
["bitfinex","ETHUSD",1770903320685,0.002,1989.1,1988.4,0.05029169]
["bitfinex","ETHUSD",1770903320854,0.90708425,1989.1,1988.2,0.001]
["bitfinex","ETHUSD",1770903321780,0.90508425,1988.9,1988.2,0.001]
["bitfinex","ETHUSD",1770903323956,2.16212367,1988.8,1988.2,0.001]
["bitfinex","ETHUSD",1770903324911,0.90508425,1988.7,1988.2,0.001]
["bitfinex","ETHUSD",1770903325222,0.90508425,1988.7,1988.1,0.001]
["bitfinex","ETHUSD",1770903325816,1.25703942,1988.8,1988.1,0.001]
["bitfinex","ETHUSD",1770903326098,0.90508425,1988.8,1988.1,0.001]
["bitfinex","ETHUSD",1770903328001,1.25710262,1988.7,1988.1,0.001]
["bitfinex","ETHUSD",1770903328907,2.16218687,1988.7,1988.1,0.001]
["bitfinex","ETHUSD",1770903329997,1.25722906,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1770903330198,2.25636899,1988.5,1987.5,0.0502494]
["bitfinex","ETHUSD",1770903330410,0.99913993,1988.4,1987.4,8.91538847]
["bitfinex","ETHUSD",1770903330610,0.99913993,1988.4,1987.4,5.97125757]
["bitfinex","ETHUSD",1770903330783,0.99913993,1988.4,1987.4,5.0]
["bitfinex","ETHUSD",1770903330985,1.25722906,1988.5,1987.5,0.93197847]
["bitfinex","ETHUSD",1770903331188,1.25722906,1988.5,1988.2,0.001]
["bitfinex","ETHUSD",1770903331495,0.93335301,1988.4,1987.4,7.2401781]
["bitfinex","ETHUSD",1770903331692,0.93335301,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1770903332114,1.25735552,1988.3,1987.4,8.82489337]
["bitfinex","ETHUSD",1770903332624,1.25735552,1988.3,1987.4,3.82489337]
["bitfinex","ETHUSD",1770903333111,2.19070853,1988.3,1987.4,2.56697847]
["bitfinex","ETHUSD",1770903333307,0.93335301,1988.2,1987.3,0.001]
["bitfinex","ETHUSD",1770903333972,1.25760853,1987.9,1987.3,0.001]
["bitfinex","ETHUSD",1770903334879,2.19096154,1987.9,1987.3,0.001]
["bitfinex","ETHUSD",1770903335085,0.93335301,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1770903335287,0.93335301,1987.8,1987.2,0.001]
["bitfinex","ETHUSD",1770903335734,2.57035301,1987.8,1987.2,0.001]
["bitfinex","ETHUSD",1770903336150,1.25773507,1987.7,1987.2,0.001]
["bitfinex","ETHUSD",1770903337129,2.19108808,1987.7,1987.2,0.001]
["bitfinex","ETHUSD",1770903337946,0.93335301,1987.6,1987.0,0.00251937]
["bitfinex","ETHUSD",1770903338143,1.25786163,1987.5,1987.0,0.00251937]
["bitfinex","ETHUSD",1770903339269,0.93335301,1987.4,1987.0,0.00251937]
["bitfinex","ETHUSD",1770903340177,1.25798822,1987.3,1987.0,0.00251937]
["bitfinex","ETHUSD",1770903340475,1.25779834,1987.7,1987.0,0.00251937]
["bitfinex","ETHUSD",1770903340691,1.25779834,1987.7,1987.0,0.93449784]
["bitfinex","ETHUSD",1770903341784,2.89771518,1987.8,1987.0,0.93449784]
["bitfinex","ETHUSD",1770903342380,1.25754527,1988.0,1987.1,2.19009331]
["bitfinex","ETHUSD",1770903342551,0.93335301,1987.9,1987.0,0.00251937]
["bitfinex","ETHUSD",1770903343090,0.93335301,1987.9,1987.1,0.001]
["bitfinex","ETHUSD",1770903343483,0.002,1987.7,1987.1,0.001]
["bitfinex","ETHUSD",1770903344344,0.93335301,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1770903345362,1.642,1987.7,1987.1,0.001]
["bitfinex","ETHUSD",1770903345768,1.642,1987.7,1987.1,0.93297847]
["bitfinex","ETHUSD",1770903346069,0.002,1987.7,1987.1,0.93297847]
["bitfinex","ETHUSD",1770903346565,0.002,1987.7,1987.3,0.93197847]
["bitfinex","ETHUSD",1770903347863,0.002,1988.6,1987.4,0.93197847]
["bitfinex","ETHUSD",1770903348053,1.25916875,1988.6,1987.6,0.93197847]
["bitfinex","ETHUSD",1770903348256,1.25916875,1988.6,1987.8,0.93197847]
["bitfinex","ETHUSD",1770903348456,0.002,1988.6,1987.9,1.25760853]
["bitfinex","ETHUSD",1770903348689,0.002,1988.6,1987.8,2.18960103]
["bitfinex","ETHUSD",1770903348981,0.002,1988.6,1987.8,0.93197847]
["bitfinex","ETHUSD",1770903349280,0.002,1988.6,1987.7,1.25769545]
["bitfinex","ETHUSD",1770903349484,0.002,1988.6,1987.6,1.25779834]
["bitfinex","ETHUSD",1770903349785,0.002,1988.6,1987.7,0.93197847]
["bitfinex","ETHUSD",1770903350570,0.002,1988.6,1987.6,1.25779834]
["bitfinex","ETHUSD",1770903350779,0.93535301,1988.6,1987.6,1.25779834]
["bitfinex","ETHUSD",1770903352085,0.93535301,1988.6,1987.6,2.18977681]
["bitfinex","ETHUSD",1770903352285,0.002,1988.6,1987.6,2.22260085]
["bitfinex","ETHUSD",1770903354076,0.002,1988.6,1987.7,0.93197847]
["bitfinex","ETHUSD",1770903354895,0.002,1988.6,1987.8,0.03282073]
["bitfinex","ETHUSD",1770903355395,0.002,1988.6,1987.8,1.30797866]
["bitfinex","ETHUSD",1770903356284,0.002,1988.5,1987.8,1.30797866]
["bitfinex","ETHUSD",1770903357864,0.002,1988.5,1987.9,0.93197847]
["bitfinex","ETHUSD",1770903358066,0.002,1988.5,1987.9,0.05030434]
["bitfinex","ETHUSD",1770903358401,0.002,1988.5,1987.8,2.92597683]
["bitfinex","ETHUSD",1770903358804,0.002,1988.5,1987.8,2.92597818]
["bitfinex","ETHUSD",1770903359609,0.002,1988.5,1987.8,3.85795665]
["bitfinex","ETHUSD",1770903360398,0.95968982,1988.5,1987.7,0.001]
["bitfinex","ETHUSD",1770903361202,0.95968982,1988.5,1987.7,1.25873353]
["bitfinex","ETHUSD",1770903361400,0.002,1988.5,1987.8,0.95693068]
["bitfinex","ETHUSD",1770903361579,1.25710262,1988.8,1988.0,0.95693068]
["bitfinex","ETHUSD",1770903361906,0.00351937,1989.0,1988.2,1.25741877]
["bitfinex","ETHUSD",1770903363000,0.00351937,1989.0,1988.3,0.95693068]
["bitfinex","ETHUSD",1770903363300,0.96120919,1989.0,1988.1,1.615]
["bitfinex","ETHUSD",1770903363866,0.96120919,1989.0,1987.7,0.95793068]
["bitfinex","ETHUSD",1770903363867,0.95768982,1988.8,1987.7,0.95793068]
["bitfinex","ETHUSD",1770903364117,0.95768982,1988.8,1987.7,1.30900058]
["bitfinex","ETHUSD",1770903365165,0.95768982,1988.8,1987.7,1.25872732]
["bitfinex","ETHUSD",1770903365366,1.25697621,1988.9,1987.7,1.25872732]
["bitfinex","ETHUSD",1770903365367,2.58168982,1988.7,1987.7,1.25872732]
["bitfinex","ETHUSD",1770903365967,1.25716584,1988.6,1987.7,1.25872732]
["bitfinex","ETHUSD",1770903366171,0.95768982,1988.5,1987.7,0.001]
["bitfinex","ETHUSD",1770903368400,1.25729229,1988.4,1987.7,1.00824007]
["bitfinex","ETHUSD",1770903368594,1.25729229,1988.4,1987.7,0.95793068]
["bitfinex","ETHUSD",1770903369100,5.02880173,1988.6,1987.7,0.95793068]
["bitfinex","ETHUSD",1770903369680,5.02795027,1988.9,1987.9,0.95693068]
["bitfinex","ETHUSD",1770903369874,5.02795027,1988.9,1987.8,3.89029925]
["bitfinex","ETHUSD",1770903369875,5.98564009,1988.9,1987.8,3.89029925]
["bitfinex","ETHUSD",1770903370089,0.95768982,1988.8,1987.8,5.50129925]
["bitfinex","ETHUSD",1770903370283,0.95768982,1988.6,1987.8,3.84]
["bitfinex","ETHUSD",1770903370497,0.002,1988.5,1987.8,3.84]
["bitfinex","ETHUSD",1770903370708,0.002,1988.5,1987.7,1.25873047]
["bitfinex","ETHUSD",1770903371406,0.95968982,1988.5,1987.7,0.001]
["bitfinex","ETHUSD",1770903371706,0.95968982,1988.5,1987.7,1.25871307]
["bitfinex","ETHUSD",1770903371902,0.95968982,1988.5,1987.7,0.001]
["bitfinex","ETHUSD",1770903373136,1.25729229,1988.4,1987.7,0.001]
["bitfinex","ETHUSD",1770903373329,2.21498211,1988.4,1987.7,0.001]
["bitfinex","ETHUSD",1770903375705,0.95768982,1988.3,1987.7,0.001]
["bitfinex","ETHUSD",1770903376271,0.95768982,1988.3,1987.5,0.001]
["bitfinex","ETHUSD",1770903377813,2.21510859,1988.2,1987.5,0.001]
["bitfinex","ETHUSD",1770903378610,1.25741877,1988.2,1987.5,0.001]
["bitfinex","ETHUSD",1770903379909,5.9873649,1988.3,1987.5,0.001]
["bitfinex","ETHUSD",1770903381992,5.02967508,1988.3,1987.6,0.95693068]
["bitfinex","ETHUSD",1770903382192,5.02967508,1988.3,1987.5,0.001]
["bitfinex","ETHUSD",1770903382395,5.02967508,1988.3,1987.6,0.001]
["bitfinex","ETHUSD",1770903383619,5.02930769,1988.4,1987.6,0.95793068]
["bitfinex","ETHUSD",1770903384225,5.02930769,1988.4,1987.6,0.001]
["bitfinex","ETHUSD",1770903384226,0.95768982,1988.4,1987.6,0.001]
["bitfinex","ETHUSD",1770903384457,1.25929229,1988.5,1987.6,2.21572863]
["bitfinex","ETHUSD",1770903384730,0.4712,1988.3,1987.7,0.95693068]
["bitfinex","ETHUSD",1770903385099,0.4712,1988.3,1987.7,4.79693068]
["bitfinex","ETHUSD",1770903385336,0.4712,1988.3,1987.8,0.95693068]
["bitfinex","ETHUSD",1770903385652,0.002,1988.5,1988.0,0.95693068]
["bitfinex","ETHUSD",1770903386198,0.002,1988.5,1988.1,1.25748201]
["bitfinex","ETHUSD",1770903386529,0.002,1988.5,1988.2,0.95693068]
["bitfinex","ETHUSD",1770903389708,0.002,1988.7,1987.9,1.596]
["bitfinex","ETHUSD",1770903390132,0.002,1988.7,1987.9,2.50771616]
["bitfinex","ETHUSD",1770903390434,0.002,1988.7,1988.1,0.91171616]
["bitfinex","ETHUSD",1770903390939,0.002,1988.7,1988.1,0.96201544]
["bitfinex","ETHUSD",1770903392446,0.002,1988.7,1988.1,0.91171616]
["bitfinex","ETHUSD",1770903393523,0.002,1988.7,1988.0,0.05029928]
["bitfinex","ETHUSD",1770903393728,0.002,1988.7,1988.0,1.592]
["bitfinex","ETHUSD",1770903393927,0.002,1988.7,1988.0,5.432]
["bitfinex","ETHUSD",1770903394721,0.002,1988.7,1988.0,6.6895418]
["bitfinex","ETHUSD",1770903395031,0.002,1988.6,1988.0,6.6895418]
["bitfinex","ETHUSD",1770903395226,0.002,1988.6,1988.0,7.59607209]
["bitfinex","ETHUSD",1770903395540,0.002,1988.6,1988.1,0.90653029]
["bitfinex","ETHUSD",1770903395715,0.002,1988.6,1988.1,2.16396318]
["bitfinex","ETHUSD",1770903398619,0.002,1988.6,1988.1,2.21426246]
["bitfinex","ETHUSD",1770903400755,0.002,1988.6,1988.1,2.16396318]
["bitfinex","ETHUSD",1770903401271,0.00351937,1989.0,1988.3,0.90653029]
["bitfinex","ETHUSD",1770903401553,0.97087225,1989.0,1988.3,3.84]
["bitfinex","ETHUSD",1770903401913,0.97087225,1989.0,1988.4,1.596]
["bitfinex","ETHUSD",1770903402218,0.97087225,1989.0,1988.1,6.00396318]
["bitfinex","ETHUSD",1770903402419,0.97087225,1989.0,1988.2,1.596]
["bitfinex","ETHUSD",1770903404352,2.22432909,1988.9,1988.1,3.84]
["bitfinex","ETHUSD",1770903404647,0.96735288,1988.8,1988.2,1.594]
["bitfinex","ETHUSD",1770903407160,1.25710262,1988.7,1988.2,1.594]
["bitfinex","ETHUSD",1770903407530,1.25710262,1988.7,1988.3,0.001]
["bitfinex","ETHUSD",1770903408355,0.96735288,1988.6,1988.3,0.001]
["bitfinex","ETHUSD",1770903408756,1.25710262,1988.7,1988.3,0.001]
["bitfinex","ETHUSD",1770903411678,1.25708384,1988.8,1988.3,0.001]
["bitfinex","ETHUSD",1770903412264,1.26044017,1989.0,1988.5,0.90653029]
["bitfinex","ETHUSD",1770903413768,0.00351937,1989.0,1988.5,2.16374717]
["bitfinex","ETHUSD",1770903415155,0.00351937,1989.0,1988.6,0.90653029]
["bitfinex","ETHUSD",1770903415360,0.00351937,1989.0,1988.6,0.95681692]
["bitfinex","ETHUSD",1770903415969,0.00351937,1989.0,1988.7,1.25710262]
["bitfinex","ETHUSD",1770903416135,0.002,1989.2,1988.8,0.90653029]
["bitfinex","ETHUSD",1770903417249,0.002,1989.2,1988.8,2.49953029]
["bitfinex","ETHUSD",1770903418051,0.002,1989.2,1988.9,1.25697621]
["bitfinex","ETHUSD",1770903418237,0.002,1989.2,1988.8,3.75652448]
["bitfinex","ETHUSD",1770903418441,0.002,1989.2,1988.8,1.593]
["bitfinex","ETHUSD",1770903419245,0.002,1989.2,1988.8,2.85003318]
["bitfinex","ETHUSD",1770903419952,0.002,1989.2,1988.8,3.75656347]
["bitfinex","ETHUSD",1770903420873,6.35677671,1989.2,1988.3,1.25831546]
["bitfinex","ETHUSD",1770903421175,6.35677671,1989.2,1988.4,1.64607688]
["bitfinex","ETHUSD",1770903421371,6.35677671,1989.2,1988.4,1.596]
["bitfinex","ETHUSD",1770903421560,6.35677671,1989.2,1988.4,1.597]
["bitfinex","ETHUSD",1770903421755,0.002,1989.1,1988.4,2.55696242]
["bitfinex","ETHUSD",1770903421961,0.002,1989.1,1988.5,1.01025158]
["bitfinex","ETHUSD",1770903422965,0.002,1989.3,1988.8,0.95996242]
["bitfinex","ETHUSD",1770903423278,0.002,1989.3,1989.0,0.95996242]
["bitfinex","ETHUSD",1770903423579,1.85126522,1990.0,1989.0,0.95996242]
["bitfinex","ETHUSD",1770903423786,0.00351937,1990.0,1989.0,0.95996242]
["bitfinex","ETHUSD",1770903424976,0.00351937,1990.0,1989.2,0.95996242]
["bitfinex","ETHUSD",1770903425349,0.94174585,1989.9,1988.7,0.95996242]
["bitfinex","ETHUSD",1770903425548,0.94174585,1989.9,1988.5,1.25722906]
["bitfinex","ETHUSD",1770903425878,0.00351937,1990.0,1988.6,1.595]
["bitfinex","ETHUSD",1770903425879,0.94174585,1989.7,1988.6,1.595]
["bitfinex","ETHUSD",1770903426075,0.94174585,1989.5,1988.6,1.595]
["bitfinex","ETHUSD",1770903427462,0.94174585,1989.3,1988.4,0.001]
["bitfinex","ETHUSD",1770903427658,0.94174585,1989.3,1988.4,1.25828326]
["bitfinex","ETHUSD",1770903427850,1.25666029,1989.4,1988.4,2.21824568]
["bitfinex","ETHUSD",1770903428054,1.25655969,1989.6,1988.5,0.95996242]
["bitfinex","ETHUSD",1770903428951,0.94174585,1989.9,1988.5,0.95996242]
["bitfinex","ETHUSD",1770903429274,2.19813706,1989.9,1988.5,0.95996242]
["bitfinex","ETHUSD",1770903429462,1.25639121,1989.9,1988.7,0.95996242]
["bitfinex","ETHUSD",1770903429670,2.19813706,1989.9,1988.8,0.95996242]
["bitfinex","ETHUSD",1770903429982,2.19813706,1989.9,1988.9,1.593]
["bitfinex","ETHUSD",1770903430352,1.25639121,1989.9,1988.9,2.55296242]
["bitfinex","ETHUSD",1770903430556,0.00351937,1990.0,1989.0,0.95996242]
["bitfinex","ETHUSD",1770903430752,1.25981546,1990.0,1989.0,0.95996242]
["bitfinex","ETHUSD",1770903431154,0.00351937,1990.0,1989.0,0.95996242]
["bitfinex","ETHUSD",1770903431354,0.00351937,1990.0,1989.1,2.21681225]
["bitfinex","ETHUSD",1770903431793,0.00351937,1990.0,1989.2,0.95996242]
["bitfinex","ETHUSD",1770903432104,0.00351937,1990.0,1989.2,2.55196242]
["bitfinex","ETHUSD",1770903432260,0.00351937,1990.0,1989.2,1.592]
["bitfinex","ETHUSD",1770903432986,0.00351937,1990.0,1988.9,0.95996242]
["bitfinex","ETHUSD",1770903433160,0.94526522,1990.0,1989.0,2.84887375]
["bitfinex","ETHUSD",1770903433565,0.94174585,1989.8,1989.0,1.592]
["bitfinex","ETHUSD",1770903434103,0.94374585,1989.8,1989.0,1.25690655]
["bitfinex","ETHUSD",1770903435160,0.002,1989.8,1989.0,2.21686897]
["bitfinex","ETHUSD",1770903436109,0.94374585,1989.8,1989.0,1.25690655]
["bitfinex","ETHUSD",1770903436389,0.94374585,1989.8,1988.9,2.8479542]
["bitfinex","ETHUSD",1770903436959,0.94374585,1989.8,1988.9,2.84797205]
["bitfinex","ETHUSD",1770903437572,0.94374585,1989.8,1989.0,0.95996242]
["bitfinex","ETHUSD",1770903437573,0.002,1989.8,1989.0,0.95996242]
["bitfinex","ETHUSD",1770903438168,0.94374585,1989.8,1988.8,1.25703942]
["bitfinex","ETHUSD",1770903438491,0.94374585,1989.8,1989.0,1.59]
["bitfinex","ETHUSD",1770903439469,0.94374585,1989.8,1988.9,1.59]
["bitfinex","ETHUSD",1770903440600,0.002,1989.8,1989.0,1.25691302]
["bitfinex","ETHUSD",1770903441100,0.002,1989.8,1989.0,2.21687544]
["bitfinex","ETHUSD",1770903441468,0.002,1989.8,1989.0,1.589]
["bitfinex","ETHUSD",1770903442185,0.94374585,1989.8,1988.8,2.54896242]
["bitfinex","ETHUSD",1770903442695,1.25647082,1989.7,1988.9,1.25697621]
["bitfinex","ETHUSD",1770903443598,2.19821667,1989.7,1988.9,1.25697621]
["bitfinex","ETHUSD",1770903444364,1.25845867,1989.8,1988.9,2.21693863]
["bitfinex","ETHUSD",1770903445370,0.002,1989.8,1988.9,2.21693863]
["bitfinex","ETHUSD",1770903445684,0.002,1989.8,1989.0,0.95996242]
["bitfinex","ETHUSD",1770903446370,0.002,1989.8,1989.0,0.96096242]
["bitfinex","ETHUSD",1770903446788,0.002,1989.7,1989.0,0.96096242]
["bitfinex","ETHUSD",1770903447471,0.002,1989.7,1989.1,1.25684983]
["bitfinex","ETHUSD",1770903447670,0.94374585,1989.7,1989.1,1.587]
["bitfinex","ETHUSD",1770903448324,0.002,1989.7,1989.2,0.95996242]
["bitfinex","ETHUSD",1770903448602,0.002,1989.7,1989.2,2.54696242]
["bitfinex","ETHUSD",1770903448802,0.002,1989.9,1989.3,0.95996242]
["bitfinex","ETHUSD",1770903448970,0.002,1989.9,1989.4,1.587]
["bitfinex","ETHUSD",1770903449994,0.002,1989.9,1989.2,1.25678664]
["bitfinex","ETHUSD",1770903450175,0.002,1989.9,1989.3,1.587]
["bitfinex","ETHUSD",1770903451406,1.00159773,1989.9,1989.1,1.25680099]
["bitfinex","ETHUSD",1770903451707,1.00159773,1989.9,1989.1,2.84380099]
["bitfinex","ETHUSD",1770903452075,2.2560054,1989.8,1989.1,2.84380099]
["bitfinex","ETHUSD",1770903452290,2.2560054,1989.8,1989.0,2.84386869]
["bitfinex","ETHUSD",1770903453802,2.2560054,1989.8,1989.0,0.001]
["bitfinex","ETHUSD",1770903453803,0.99959773,1989.7,1989.0,0.001]
["bitfinex","ETHUSD",1770903454188,2.2561317,1989.6,1989.0,0.001]
["bitfinex","ETHUSD",1770903454591,0.99959773,1989.5,1989.0,0.001]
["bitfinex","ETHUSD",1770903455786,1.25653397,1989.6,1989.0,0.001]
["bitfinex","ETHUSD",1770903456983,2.2561317,1989.6,1989.0,0.001]
["bitfinex","ETHUSD",1770903457481,1.00159773,1989.9,1989.0,0.001]
["bitfinex","ETHUSD",1770903457688,1.25838265,1989.9,1989.0,0.99929843]
["bitfinex","ETHUSD",1770903459910,0.002,1989.9,1989.1,1.25784983]
["bitfinex","ETHUSD",1770903460506,0.002,1989.7,1989.1,1.25784983]
["bitfinex","ETHUSD",1770903461695,0.002,1989.7,1989.1,2.25614826]
["bitfinex","ETHUSD",1770903461998,0.002,1989.7,1989.3,1.25672347]
["bitfinex","ETHUSD",1770903462612,0.002,1989.7,1989.3,2.83972347]
["bitfinex","ETHUSD",1770903464418,0.002,1989.7,1989.2,2.84173611]
["bitfinex","ETHUSD",1770903464618,1.00159773,1989.7,1989.1,0.001]
["bitfinex","ETHUSD",1770903464822,1.00159773,1989.7,1989.1,2.84284765]
["bitfinex","ETHUSD",1770903465191,0.002,1989.7,1989.1,2.84284765]
["bitfinex","ETHUSD",1770903467425,0.002,1989.7,1989.1,3.84114608]
["bitfinex","ETHUSD",1770903468321,0.002,1989.7,1989.2,0.99829843]
["bitfinex","ETHUSD",1770903469608,0.002,1989.7,1989.3,2.2550219]
["bitfinex","ETHUSD",1770903469812,0.002,1989.7,1989.4,0.99829843]
["bitfinex","ETHUSD",1770903470108,0.002,1989.7,1989.4,5.427]
["bitfinex","ETHUSD",1770903471113,0.002,1989.7,1989.4,3.84]
["bitfinex","ETHUSD",1770903472922,0.002,1989.7,1989.1,2.84680273]
["bitfinex","ETHUSD",1770903473712,0.002,1989.7,1989.1,0.001]
["bitfinex","ETHUSD",1770903473941,0.002,1989.7,1989.1,1.591]
["bitfinex","ETHUSD",1770903474541,0.002,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1770903478249,0.002,1989.7,1989.5,1.25759713]
["bitfinex","ETHUSD",1770903478531,0.002,1989.7,1989.5,2.25589556]
["bitfinex","ETHUSD",1770903479825,0.002,1989.7,1989.5,1.25759713]
["bitfinex","ETHUSD",1770903480040,0.002,1989.7,1989.5,1.594]
["bitfinex","ETHUSD",1770903480610,0.002,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1770903483251,0.98565494,1990.4,1989.5,0.93805079]
["bitfinex","ETHUSD",1770903483439,6.22308401,1990.7,1989.5,0.93805079]
["bitfinex","ETHUSD",1770903483440,6.00938161,1990.6,1989.5,0.93805079]
["bitfinex","ETHUSD",1770903483955,0.98565494,1990.5,1989.5,0.93805079]
["bitfinex","ETHUSD",1770903484822,2.24165029,1990.5,1989.6,2.19358476]
["bitfinex","ETHUSD",1770903485141,2.24165029,1990.5,1989.7,1.593]
["bitfinex","ETHUSD",1770903485542,2.24152647,1990.7,1989.8,0.93705079]
["bitfinex","ETHUSD",1770903485842,1.25587153,1990.7,1989.8,0.93705079]
["bitfinex","ETHUSD",1770903486208,2.24152647,1990.7,1989.6,2.19358476]
["bitfinex","ETHUSD",1770903486412,0.98565494,1990.6,1989.6,2.19358476]
["bitfinex","ETHUSD",1770903486615,0.98565494,1990.6,1989.7,1.592]
["bitfinex","ETHUSD",1770903486815,2.24162077,1990.5,1989.8,1.25640767]
["bitfinex","ETHUSD",1770903487027,5.02586335,1990.6,1989.8,1.25640767]
["bitfinex","ETHUSD",1770903487415,0.98565494,1990.5,1989.8,1.592]
["bitfinex","ETHUSD",1770903489418,2.24168387,1990.4,1989.8,2.8484006]
["bitfinex","ETHUSD",1770903490443,1.2560156,1990.5,1989.8,2.8484006]
["bitfinex","ETHUSD",1770903490641,1.2560156,1990.5,1989.8,6.6884006]
["bitfinex","ETHUSD",1770903490844,0.98565494,1990.4,1989.8,3.72037917]
["bitfinex","ETHUSD",1770903491035,0.98565494,1990.4,1989.5,0.001]
["bitfinex","ETHUSD",1770903491416,0.98565494,1990.2,1989.5,0.001]
["bitfinex","ETHUSD",1770903491920,2.54765494,1990.2,1989.5,0.001]
["bitfinex","ETHUSD",1770903492244,0.98565494,1990.1,1989.5,0.001]
["bitfinex","ETHUSD",1770903493545,1.25626737,1990.1,1989.5,0.001]
["bitfinex","ETHUSD",1770903493943,0.98765494,1990.6,1989.5,0.93805079]
["bitfinex","ETHUSD",1770903494145,1.25596583,1990.5,1989.5,0.93805079]
["bitfinex","ETHUSD",1770903494643,2.24162077,1990.5,1989.5,0.93805079]
["bitfinex","ETHUSD",1770903495525,0.98565494,1990.4,1989.5,0.001]
["bitfinex","ETHUSD",1770903495930,0.98565494,1990.2,1989.1,0.001]
["bitfinex","ETHUSD",1770903496126,2.54865494,1990.1,1989.1,1.25783902]
["bitfinex","ETHUSD",1770903496432,0.98565494,1990.0,1989.1,0.001]
["bitfinex","ETHUSD",1770903496636,0.98565494,1990.0,1989.1,1.25784748]
["bitfinex","ETHUSD",1770903497018,1.563,1990.1,1989.1,2.19489827]
["bitfinex","ETHUSD",1770903497446,2.54865494,1990.1,1989.1,2.19489827]
["bitfinex","ETHUSD",1770903497741,1.2562814,1990.0,1989.1,2.19489827]
["bitfinex","ETHUSD",1770903497942,1.25621657,1990.2,1989.2,0.93705079]
["bitfinex","ETHUSD",1770903498143,2.16113998,1990.3,1989.2,0.93705079]
["bitfinex","ETHUSD",1770903498933,1.25613998,1990.3,1989.2,0.93705079]
["bitfinex","ETHUSD",1770903499151,1.25613998,1990.3,1989.2,0.93805079]
["bitfinex","ETHUSD",1770903499651,5.02399556,1990.5,1989.2,0.93805079]
["bitfinex","ETHUSD",1770903500982,5.02399556,1990.5,1989.4,0.93705079]
["bitfinex","ETHUSD",1770903501131,6.0096505,1990.5,1989.4,1.589]
["bitfinex","ETHUSD",1770903501449,6.0096505,1990.5,1989.3,1.25672347]
["bitfinex","ETHUSD",1770903501623,6.0096505,1990.5,1989.4,1.589]
["bitfinex","ETHUSD",1770903502527,0.98565494,1990.4,1989.3,1.25672347]
["bitfinex","ETHUSD",1770903502848,0.98565494,1990.4,1989.3,1.589]
["bitfinex","ETHUSD",1770903503242,0.98565494,1990.4,1989.3,1.25670162]
["bitfinex","ETHUSD",1770903503243,0.98565494,1990.2,1989.3,1.25670162]
["bitfinex","ETHUSD",1770903504664,0.98565494,1990.2,1989.2,6.61612331]
["bitfinex","ETHUSD",1770903504957,0.98565494,1990.2,1989.2,1.589]
["bitfinex","ETHUSD",1770903505162,0.98565494,1990.0,1989.2,0.001]
["bitfinex","ETHUSD",1770903507334,2.24199947,1989.9,1989.2,0.001]
["bitfinex","ETHUSD",1770903508136,1.25634453,1989.9,1989.2,0.001]
["bitfinex","ETHUSD",1770903509262,2.24199947,1989.9,1989.2,0.001]
["bitfinex","ETHUSD",1770903510963,0.90340709,1989.8,1989.2,0.001]
["bitfinex","ETHUSD",1770903511152,0.90340709,1989.8,1989.3,0.001]
["bitfinex","ETHUSD",1770903511358,0.90340709,1989.8,1989.1,0.001]
["bitfinex","ETHUSD",1770903511736,0.90340709,1989.6,1989.1,0.001]
["bitfinex","ETHUSD",1770903511943,0.90340709,1989.6,1989.0,0.00251937]
["bitfinex","ETHUSD",1770903513182,2.46440709,1989.6,1989.0,0.00251937]
["bitfinex","ETHUSD",1770903513472,1.561,1989.6,1989.0,0.00251937]
["bitfinex","ETHUSD",1770903513851,1.25651517,1989.7,1988.6,5.0293883]
["bitfinex","ETHUSD",1770903514050,0.90340709,1989.6,1988.6,1.25816472]
["bitfinex","ETHUSD",1770903514346,0.90340709,1989.6,1988.6,2.23964473]
["bitfinex","ETHUSD",1770903516444,1.25659713,1989.5,1988.6,2.23964473]
["bitfinex","ETHUSD",1770903517479,2.16000422,1989.5,1988.6,2.23963869]
["bitfinex","ETHUSD",1770903517666,0.90340709,1989.4,1988.7,1.584]
["bitfinex","ETHUSD",1770903518260,0.90340709,1989.4,1988.6,0.001]
["bitfinex","ETHUSD",1770903518465,2.16013056,1989.3,1988.6,1.585]
["bitfinex","ETHUSD",1770903519175,0.90340709,1989.2,1988.6,0.001]
["bitfinex","ETHUSD",1770903520485,1.25682797,1989.2,1988.6,0.001]
["bitfinex","ETHUSD",1770903521745,0.90340709,1989.1,1988.6,0.001]
["bitfinex","ETHUSD",1770903522751,1.25691302,1989.0,1988.6,0.001]
["bitfinex","ETHUSD",1770903523472,2.16032011,1989.0,1988.6,0.001]
["bitfinex","ETHUSD",1770903523788,2.16032011,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1770903527306,1.25691302,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1770903527974,1.25691302,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1770903527975,0.90340709,1988.9,1988.5,0.001]
["bitfinex","ETHUSD",1770903528577,1.25691302,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1770903528776,2.16032011,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1770903531083,0.90340709,1988.9,1988.4,0.001]
["bitfinex","ETHUSD",1770903531392,0.90340709,1988.9,1988.3,0.001]
["bitfinex","ETHUSD",1770903533005,1.25697621,1989.0,1988.3,0.001]
["bitfinex","ETHUSD",1770903533198,2.1603833,1989.0,1988.3,0.001]
["bitfinex","ETHUSD",1770903534371,0.90340709,1988.9,1988.3,0.001]
["bitfinex","ETHUSD",1770903535108,0.90340709,1988.7,1988.3,0.001]
["bitfinex","ETHUSD",1770903535312,0.90340709,1988.7,1988.2,0.001]
["bitfinex","ETHUSD",1770903536292,1.25703942,1988.8,1988.2,0.98248001]
["bitfinex","ETHUSD",1770903536890,1.25703942,1988.8,1988.2,0.001]
["bitfinex","ETHUSD",1770903537590,1.25703942,1988.8,1988.4,0.001]
["bitfinex","ETHUSD",1770903539893,1.25897621,1988.9,1988.4,0.98248001]
["bitfinex","ETHUSD",1770903540811,1.25897621,1988.9,1988.4,0.001]
["bitfinex","ETHUSD",1770903541686,0.002,1988.9,1988.5,1.25722906]
["bitfinex","ETHUSD",1770903542021,0.002,1988.9,1988.4,2.19440091]
["bitfinex","ETHUSD",1770903542518,0.002,1988.9,1988.4,2.50815885]
["bitfinex","ETHUSD",1770903542717,0.002,1988.9,1988.4,3.76544778]
["bitfinex","ETHUSD",1770903543298,0.002,1988.9,1988.5,0.93615885]
["bitfinex","ETHUSD",1770903543806,0.002,1988.9,1988.6,2.19332469]
["bitfinex","ETHUSD",1770903544831,0.002,1988.9,1988.6,2.82916584]
["bitfinex","ETHUSD",1770903545029,0.002,1988.9,1988.6,3.76532469]
["bitfinex","ETHUSD",1770903545490,0.002,1988.9,1988.7,0.93615885]
["bitfinex","ETHUSD",1770903545694,0.002,1988.9,1988.6,2.82916584]
["bitfinex","ETHUSD",1770903545695,1.25666029,1989.4,1988.8,0.93615885]
["bitfinex","ETHUSD",1770903545894,6.00139643,1989.5,1988.7,1.25708232]
["bitfinex","ETHUSD",1770903546136,0.97287569,1989.4,1988.5,0.93615885]
["bitfinex","ETHUSD",1770903546295,0.97287569,1989.4,1988.6,1.573]
["bitfinex","ETHUSD",1770903547431,0.97287569,1989.4,1988.4,0.001]
["bitfinex","ETHUSD",1770903547631,0.97287569,1989.4,1988.4,1.573]
["bitfinex","ETHUSD",1770903547799,0.97287569,1989.4,1988.4,0.001]
["bitfinex","ETHUSD",1770903548001,0.97287569,1989.2,1988.4,0.001]
["bitfinex","ETHUSD",1770903550002,0.97287569,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1770903550197,0.97287569,1989.0,1988.3,0.001]
["bitfinex","ETHUSD",1770903552431,0.97287569,1988.8,1988.3,0.001]
["bitfinex","ETHUSD",1770903553196,0.97287569,1988.8,1988.2,0.001]
["bitfinex","ETHUSD",1770903554214,2.22997831,1988.7,1988.2,0.001]
["bitfinex","ETHUSD",1770903554744,0.97287569,1988.6,1988.2,0.001]
["bitfinex","ETHUSD",1770903555312,1.25710262,1988.7,1988.2,0.001]
["bitfinex","ETHUSD",1770903557170,1.25697621,1988.9,1988.3,0.93615885]
["bitfinex","ETHUSD",1770903557334,2.2298519,1988.9,1988.2,0.001]
["bitfinex","ETHUSD",1770903557534,0.97287569,1988.8,1988.2,0.001]
["bitfinex","ETHUSD",1770903559725,0.97287569,1988.6,1988.2,0.001]
["bitfinex","ETHUSD",1770903561267,0.97287569,1988.6,1988.0,0.00151937]
["bitfinex","ETHUSD",1770903562071,2.23010475,1988.5,1988.0,0.00151937]
["bitfinex","ETHUSD",1770903562287,2.23010475,1988.5,1988.3,0.001]
["bitfinex","ETHUSD",1770903562579,2.23010475,1988.5,1988.2,0.001]
["bitfinex","ETHUSD",1770903562872,2.23010475,1988.5,1988.0,0.00151937]
["bitfinex","ETHUSD",1770903563954,0.97287569,1988.4,1988.0,0.00151937]
["bitfinex","ETHUSD",1770903564664,1.25735552,1988.3,1988.0,0.00151937]
["bitfinex","ETHUSD",1770903566776,2.23023121,1988.3,1988.0,0.00151937]
["bitfinex","ETHUSD",1770903566948,0.97287569,1988.2,1987.7,0.001]
["bitfinex","ETHUSD",1770903567154,0.97287569,1988.2,1987.8,0.00151937]
["bitfinex","ETHUSD",1770903568275,1.25735552,1988.3,1987.9,0.00151937]
["bitfinex","ETHUSD",1770903568440,1.25735552,1988.3,1987.8,0.00151937]
["bitfinex","ETHUSD",1770903569585,0.97287569,1988.2,1987.8,0.00151937]
["bitfinex","ETHUSD",1770903570684,0.97287569,1988.2,1987.7,0.001]
["bitfinex","ETHUSD",1770903571765,1.25748201,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1770903571968,2.24514502,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1770903572848,1.25748201,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1770903573763,6.01759108,1988.2,1987.7,0.001]
["bitfinex","ETHUSD",1770903574460,6.01759108,1988.2,1987.8,0.001]
["bitfinex","ETHUSD",1770903576874,0.98766301,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1770903577074,0.98766301,1988.1,1987.6,0.001]
["bitfinex","ETHUSD",1770903578795,2.24520828,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1770903579162,1.25754527,1988.0,1987.5,0.001]
["bitfinex","ETHUSD",1770903579403,0.98766301,1987.9,1987.5,0.001]
["bitfinex","ETHUSD",1770903580796,1.25767179,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1770903581904,2.2453348,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1770903582106,0.98766301,1987.7,1987.1,0.001]
["bitfinex","ETHUSD",1770903582324,1.25767179,1987.8,1987.2,0.9035604]
["bitfinex","ETHUSD",1770903582490,5.03068719,1987.9,1987.2,0.9035604]
["bitfinex","ETHUSD",1770903582491,1.25760853,1987.9,1987.2,0.9035604]
["bitfinex","ETHUSD",1770903583112,1.25760853,1987.9,1987.4,0.9035604]
["bitfinex","ETHUSD",1770903583430,2.84558763,1988.0,1987.4,0.9035604]
["bitfinex","ETHUSD",1770903583792,1.25758763,1988.0,1987.4,0.9035604]
["bitfinex","ETHUSD",1770903585427,5.03003608,1988.1,1987.4,0.9035604]
["bitfinex","ETHUSD",1770903585428,0.98766301,1988.1,1987.4,0.9035604]
["bitfinex","ETHUSD",1770903585730,0.98766301,1988.1,1987.2,2.4525604]
["bitfinex","ETHUSD",1770903586436,0.98766301,1988.1,1987.2,3.71060726]
["bitfinex","ETHUSD",1770903586900,0.98766301,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1770903587099,0.98966301,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1770903587310,1.25754527,1988.0,1987.5,0.001]
["bitfinex","ETHUSD",1770903588200,1.25754527,1988.0,1987.5,0.9045604]
["bitfinex","ETHUSD",1770903588602,1.25952272,1988.1,1987.5,0.9045604]
["bitfinex","ETHUSD",1770903589198,2.24718573,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1770903591199,0.98766301,1988.0,1987.5,0.001]
["bitfinex","ETHUSD",1770903591697,0.98766301,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1770903591937,0.98766301,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1770903592244,1.25760853,1987.9,1987.4,0.001]
["bitfinex","ETHUSD",1770903594899,2.24527154,1987.9,1987.4,0.001]
["bitfinex","ETHUSD",1770903595532,0.98766301,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1770903596414,1.25773507,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1770903598334,5.03056427,1987.9,1987.4,0.001]
["bitfinex","ETHUSD",1770903598738,0.002,1988.1,1987.5,0.9035604]
["bitfinex","ETHUSD",1770903598943,0.002,1988.5,1987.8,0.9035604]
["bitfinex","ETHUSD",1770903598944,1.25927716,1988.5,1987.8,0.9035604]
["bitfinex","ETHUSD",1770903599235,0.98766301,1988.4,1987.4,0.001]
["bitfinex","ETHUSD",1770903599434,0.98766301,1988.2,1987.4,0.001]
["bitfinex","ETHUSD",1770903600206,1.25927716,1988.5,1987.4,0.95684336]
["bitfinex","ETHUSD",1770903600406,0.002,1988.5,1987.6,0.90552637]
["bitfinex","ETHUSD",1770903600707,1.00108133,1988.5,1987.4,3.07044907]
["bitfinex","ETHUSD",1770903601032,1.00108133,1988.5,1987.5,0.90552637]
["bitfinex","ETHUSD",1770903601235,0.002,1988.5,1987.5,0.90552637]
["bitfinex","ETHUSD",1770903601606,0.002,1988.5,1987.5,0.90652637]
["bitfinex","ETHUSD",1770903601837,0.002,1988.0,1987.5,0.90652637]
["bitfinex","ETHUSD",1770903602040,0.002,1988.5,1987.6,0.90552637]
["bitfinex","ETHUSD",1770903602242,0.002,1988.1,1987.6,0.90552637]
["bitfinex","ETHUSD",1770903602445,0.002,1988.5,1987.7,0.90552637]
["bitfinex","ETHUSD",1770903602610,0.00351937,1989.0,1987.9,0.90552637]
["bitfinex","ETHUSD",1770903602935,0.00351937,1989.0,1988.1,0.90552637]
["bitfinex","ETHUSD",1770903603135,1.25866098,1989.4,1988.3,0.90552637]
["bitfinex","ETHUSD",1770903603540,2.25774231,1989.4,1988.5,0.90552637]
["bitfinex","ETHUSD",1770903603845,0.99908133,1989.3,1988.3,0.90552637]
["bitfinex","ETHUSD",1770903604019,0.99908133,1989.3,1988.0,0.00151937]
["bitfinex","ETHUSD",1770903604020,0.99908133,1989.2,1988.0,0.90704574]
["bitfinex","ETHUSD",1770903604225,0.99908133,1989.2,1988.3,0.90552637]
["bitfinex","ETHUSD",1770903604638,1.25684983,1989.1,1988.4,1.25729229]
["bitfinex","ETHUSD",1770903605350,1.25869289,1989.4,1988.5,0.90552637]
["bitfinex","ETHUSD",1770903606146,0.002,1989.4,1988.5,0.90552637]
["bitfinex","ETHUSD",1770903606913,1.25867028,1989.4,1988.6,1.25716584]
["bitfinex","ETHUSD",1770903607135,1.25867028,1989.4,1988.6,0.90552637]
["bitfinex","ETHUSD",1770903607342,1.25867028,1989.4,1988.6,2.16269221]
["bitfinex","ETHUSD",1770903607617,0.002,1989.4,1988.6,2.16269221]
["bitfinex","ETHUSD",1770903608514,0.002,1989.4,1988.6,1.25716584]
["bitfinex","ETHUSD",1770903608709,0.002,1989.4,1988.7,0.90552637]
["bitfinex","ETHUSD",1770903609148,0.002,1989.4,1988.8,1.25703942]
["bitfinex","ETHUSD",1770903609562,0.002,1989.4,1988.8,2.79503942]
["bitfinex","ETHUSD",1770903611439,0.002,1989.4,1988.8,3.70056579]
["bitfinex","ETHUSD",1770903612044,0.002,1989.4,1988.9,1.54]
["bitfinex","ETHUSD",1770903612647,0.95508133,1989.7,1988.9,1.54]
["bitfinex","ETHUSD",1770903612849,0.95508133,1989.7,1988.9,2.44552637]
["bitfinex","ETHUSD",1770903613361,2.21161455,1989.7,1989.0,1.25691302]
["bitfinex","ETHUSD",1770903614559,0.002,1989.3,1989.0,1.25691302]
["bitfinex","ETHUSD",1770903617547,0.002,1989.3,1989.1,0.90552637]
["bitfinex","ETHUSD",1770903619540,0.002,1989.3,1989.0,1.25691302]
["bitfinex","ETHUSD",1770903620160,0.002,1989.3,1989.0,2.18758567]
["bitfinex","ETHUSD",1770903621061,0.002,1989.3,1989.1,1.547]
["bitfinex","ETHUSD",1770903621762,0.002,1989.3,1989.2,1.25678664]
["bitfinex","ETHUSD",1770903623771,0.002,1989.8,1989.2,2.16231301]
["bitfinex","ETHUSD",1770903624067,0.002,1989.8,1989.3,2.45752637]
["bitfinex","ETHUSD",1770903624670,0.002,1989.8,1989.4,1.552]
["bitfinex","ETHUSD",1770903625749,0.002,1989.8,1989.3,0.90552637]
["bitfinex","ETHUSD",1770903625947,0.002,1989.8,1989.5,1.552]
["bitfinex","ETHUSD",1770903627270,1.00108133,1989.8,1989.2,1.25777159]
["bitfinex","ETHUSD",1770903627566,0.002,1989.7,1989.4,1.552]
["bitfinex","ETHUSD",1770903627745,0.002,1989.7,1989.2,1.25777159]
["bitfinex","ETHUSD",1770903627947,2.25755215,1989.7,1989.2,0.001]
["bitfinex","ETHUSD",1770903628154,0.99908133,1989.6,1989.2,1.553]
["bitfinex","ETHUSD",1770903629274,0.99908133,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1770903629844,2.25567461,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1770903630148,1.25847483,1989.7,1989.2,0.985299]
["bitfinex","ETHUSD",1770903630746,1.25847483,1989.7,1989.2,0.001]
["bitfinex","ETHUSD",1770903630978,0.002,1989.7,1989.2,0.001]
["bitfinex","ETHUSD",1770903631248,1.25847767,1989.7,1989.2,0.001]
["bitfinex","ETHUSD",1770903631451,0.002,1989.7,1989.2,0.001]
["bitfinex","ETHUSD",1770903631853,1.25848724,1989.7,1989.3,1.552]
["bitfinex","ETHUSD",1770903632554,0.9788527,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1770903633347,1.25848724,1989.7,1989.2,0.001]
["bitfinex","ETHUSD",1770903633548,0.002,1989.7,1989.3,0.9116676]
["bitfinex","ETHUSD",1770903633772,0.002,1989.7,1989.3,2.4626676]
["bitfinex","ETHUSD",1770903633978,0.9808527,1989.7,1989.2,0.001]
["bitfinex","ETHUSD",1770903634159,0.9808527,1989.7,1989.3,1.551]
["bitfinex","ETHUSD",1770903634552,0.002,1989.7,1989.3,1.551]
["bitfinex","ETHUSD",1770903635180,0.002,1989.7,1989.2,0.001]
["bitfinex","ETHUSD",1770903635381,0.002,1989.7,1989.3,1.551]
["bitfinex","ETHUSD",1770903635882,0.002,1989.7,1989.3,2.4626676]
["bitfinex","ETHUSD",1770903636186,0.002,1989.7,1989.3,1.551]
["bitfinex","ETHUSD",1770903636548,0.002,1989.7,1989.3,2.8077204]
["bitfinex","ETHUSD",1770903636888,0.002,1989.7,1989.4,1.551]
["bitfinex","ETHUSD",1770903637306,0.002,1989.7,1989.3,1.551]
["bitfinex","ETHUSD",1770903637954,1.25847082,1989.7,1989.3,1.551]
["bitfinex","ETHUSD",1770903639579,0.002,1989.8,1989.4,0.05026641]
["bitfinex","ETHUSD",1770903639777,0.002,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1770903639979,0.002,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1770903640295,0.002,1989.8,1989.4,0.9126676]
["bitfinex","ETHUSD",1770903640498,0.00151937,1990.0,1989.5,0.96192449]
["bitfinex","ETHUSD",1770903642272,0.00151937,1990.0,1989.6,1.25653397]
["bitfinex","ETHUSD",1770903642598,0.00151937,1990.0,1989.7,1.552]
["bitfinex","ETHUSD",1770903643581,0.00151937,1990.0,1989.6,1.25653397]
["bitfinex","ETHUSD",1770903643786,0.00151937,1990.0,1989.8,1.553]
["bitfinex","ETHUSD",1770903644184,0.00151937,1990.0,1989.6,1.25653397]
["bitfinex","ETHUSD",1770903644701,0.00151937,1990.0,1989.7,1.554]
["bitfinex","ETHUSD",1770903646582,0.00151937,1990.0,1989.8,1.25640767]
["bitfinex","ETHUSD",1770903646905,0.00151937,1990.0,1989.7,1.554]
["bitfinex","ETHUSD",1770903647264,0.98037207,1990.0,1989.4,2.8126587]
["bitfinex","ETHUSD",1770903647460,0.002,1990.2,1989.5,0.9116676]
["bitfinex","ETHUSD",1770903647896,0.9808527,1990.2,1989.4,0.001]
["bitfinex","ETHUSD",1770903648097,0.9808527,1990.2,1989.5,1.555]
["bitfinex","ETHUSD",1770903648480,2.23507098,1990.1,1989.4,1.25764306]
["bitfinex","ETHUSD",1770903648677,2.23507098,1990.1,1989.5,1.555]
["bitfinex","ETHUSD",1770903649388,1.25621828,1990.1,1989.5,1.555]
["bitfinex","ETHUSD",1770903649588,1.25818332,1990.2,1989.5,2.4666676]
["bitfinex","ETHUSD",1770903650286,2.23703602,1990.2,1989.5,1.555]
["bitfinex","ETHUSD",1770903650592,2.23701091,1990.2,1989.6,1.555]
["bitfinex","ETHUSD",1770903651195,0.9788527,1990.1,1989.5,1.555]
["bitfinex","ETHUSD",1770903651794,0.002,1989.9,1989.4,0.001]
["bitfinex","ETHUSD",1770903652107,0.002,1989.9,1989.5,1.554]
["bitfinex","ETHUSD",1770903652710,1.25834453,1989.9,1989.5,1.554]
["bitfinex","ETHUSD",1770903653298,1.25834453,1989.9,1989.4,0.001]
["bitfinex","ETHUSD",1770903653502,0.9788527,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1770903654610,1.25647082,1989.7,1989.4,0.001]
["bitfinex","ETHUSD",1770903655018,1.25836887,1989.9,1989.4,0.001]
["bitfinex","ETHUSD",1770903655221,0.002,1989.9,1989.4,0.9126676]
["bitfinex","ETHUSD",1770903656425,0.9788527,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1770903656723,1.25835554,1989.9,1989.4,0.001]
["bitfinex","ETHUSD",1770903657607,2.23720824,1989.9,1989.4,0.001]
["bitfinex","ETHUSD",1770903658532,0.9788527,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1770903659725,1.25647082,1989.7,1989.4,0.001]
["bitfinex","ETHUSD",1770903660723,1.25839162,1989.9,1989.4,0.001]
["bitfinex","ETHUSD",1770903661107,2.185016,1989.9,1989.4,0.001]
["bitfinex","ETHUSD",1770903661623,0.92662438,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1770903661825,0.92662438,1989.8,1989.2,0.001]
["bitfinex","ETHUSD",1770903661826,0.92662438,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1770903663121,0.92662438,1989.6,1989.0,0.00251937]
["bitfinex","ETHUSD",1770903664036,0.92662438,1989.4,1989.0,0.00251937]
["bitfinex","ETHUSD",1770903665597,0.92662438,1989.4,1989.3,0.001]
["bitfinex","ETHUSD",1770903665798,0.92662438,1989.4,1989.2,0.001]
["bitfinex","ETHUSD",1770903666211,1.25672347,1989.3,1989.0,0.00251937]
["bitfinex","ETHUSD",1770903666398,5.95351826,1989.4,1989.0,0.00251937]
["bitfinex","ETHUSD",1770903666399,2.18328467,1989.4,1989.0,0.00251937]
["bitfinex","ETHUSD",1770903667529,0.92662438,1989.8,1989.0,0.97199192]
["bitfinex","ETHUSD",1770903667740,1.25647082,1989.7,1989.0,0.97199192]
["bitfinex","ETHUSD",1770903667921,2.1830952,1989.7,1989.0,0.00251937]
["bitfinex","ETHUSD",1770903668710,1.25647082,1989.7,1989.0,0.97199192]
["bitfinex","ETHUSD",1770903669832,1.25645343,1989.8,1989.0,0.97199192]
["bitfinex","ETHUSD",1770903670512,2.18307781,1989.8,1989.0,0.97199192]
["bitfinex","ETHUSD",1770903670705,0.92662438,1989.7,1989.0,0.00251937]
["bitfinex","ETHUSD",1770903671106,0.92662438,1989.7,1989.0,1.2594278]
["bitfinex","ETHUSD",1770903671328,0.92662438,1989.7,1989.0,3.77490035]
["bitfinex","ETHUSD",1770903672710,1.25653397,1989.6,1989.0,1.54851937]
["bitfinex","ETHUSD",1770903673011,1.25653397,1989.6,1989.0,2.80543072]
["bitfinex","ETHUSD",1770903674028,2.18315835,1989.6,1989.0,0.00251937]
["bitfinex","ETHUSD",1770903674226,0.92662438,1989.5,1989.0,0.00251937]
["bitfinex","ETHUSD",1770903674841,0.92662438,1989.3,1988.6,0.001]
["bitfinex","ETHUSD",1770903675208,0.92662438,1989.3,1988.6,1.25816251]
["bitfinex","ETHUSD",1770903675506,0.92662438,1989.3,1988.6,0.001]
["bitfinex","ETHUSD",1770903677444,2.18341102,1989.2,1988.6,0.001]
["bitfinex","ETHUSD",1770903677644,0.92662438,1989.1,1988.6,0.001]
["bitfinex","ETHUSD",1770903678823,1.25678664,1989.2,1988.6,0.001]
["bitfinex","ETHUSD",1770903679032,1.25678664,1989.2,1988.7,0.001]
["bitfinex","ETHUSD",1770903679346,2.18341102,1989.2,1988.7,0.001]
["bitfinex","ETHUSD",1770903679570,0.002,1989.3,1988.7,0.97047255]
["bitfinex","ETHUSD",1770903679923,1.25643095,1989.8,1989.0,0.96947255]
["bitfinex","ETHUSD",1770903680139,1.25643095,1989.8,1989.1,0.96947255]
["bitfinex","ETHUSD",1770903680953,0.92662438,1989.7,1988.8,1.543]
["bitfinex","ETHUSD",1770903681632,1.25653397,1989.6,1988.9,1.25697621]
["bitfinex","ETHUSD",1770903681839,0.92662438,1989.5,1988.7,0.001]
["bitfinex","ETHUSD",1770903682034,0.92662438,1989.3,1988.7,0.001]
["bitfinex","ETHUSD",1770903683822,2.18341102,1989.2,1988.7,0.001]
["bitfinex","ETHUSD",1770903684046,0.92662438,1989.1,1988.7,0.001]
["bitfinex","ETHUSD",1770903686949,1.25691302,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1770903687251,2.1835374,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1770903687549,0.92662438,1988.9,1988.5,0.001]
["bitfinex","ETHUSD",1770903688532,1.25691302,1989.0,1988.5,0.97047255]
["bitfinex","ETHUSD",1770903688719,5.0272814,1989.2,1988.5,0.001]
["bitfinex","ETHUSD",1770903689051,5.0272814,1989.2,1988.5,0.97047255]
["bitfinex","ETHUSD",1770903689551,5.0272814,1989.2,1988.5,2.22766676]
["bitfinex","ETHUSD",1770903690933,1.25678664,1989.2,1988.5,2.22766676]
["bitfinex","ETHUSD",1770903691663,1.25678664,1989.2,1988.6,0.001]
["bitfinex","ETHUSD",1770903693241,1.25678664,1989.2,1988.6,0.90122356]
["bitfinex","ETHUSD",1770903693576,2.21780803,1989.4,1988.6,0.90122356]
["bitfinex","ETHUSD",1770903693766,1.25666029,1989.4,1988.6,2.15838466]
["bitfinex","ETHUSD",1770903693972,1.25666029,1989.4,1988.7,0.90022356]
["bitfinex","ETHUSD",1770903695346,1.25666029,1989.4,1988.7,2.15730756]
["bitfinex","ETHUSD",1770903695759,1.25666029,1989.4,1988.8,0.90022356]
["bitfinex","ETHUSD",1770903696964,1.25660628,1989.5,1988.8,0.90022356]
["bitfinex","ETHUSD",1770903697165,5.0281955,1989.6,1988.8,0.90022356]
["bitfinex","ETHUSD",1770903697166,0.002,1989.6,1988.8,0.90022356]
["bitfinex","ETHUSD",1770903697365,0.002,1989.6,1988.9,2.15719977]
["bitfinex","ETHUSD",1770903697570,0.002,1989.6,1989.0,0.90022356]
["bitfinex","ETHUSD",1770903698375,0.96114774,1989.5,1988.7,1.2570577]
["bitfinex","ETHUSD",1770903698583,0.96114774,1989.5,1988.7,2.7920577]
["bitfinex","ETHUSD",1770903698959,0.96114774,1989.5,1988.7,2.43522356]
["bitfinex","ETHUSD",1770903699154,0.96114774,1989.5,1988.7,1.535]
["bitfinex","ETHUSD",1770903700158,1.25666029,1989.4,1988.7,2.79209565]
["bitfinex","ETHUSD",1770903700680,1.25666029,1989.4,1988.7,1.535]
["bitfinex","ETHUSD",1770903701381,1.25666029,1989.4,1988.7,2.79209635]
["bitfinex","ETHUSD",1770903701677,1.25666029,1989.4,1988.7,3.69231991]
["bitfinex","ETHUSD",1770903702582,5.02664119,1989.5,1988.7,2.15731991]
["bitfinex","ETHUSD",1770903702963,1.25856823,1989.6,1988.8,0.90022356]
["bitfinex","ETHUSD",1770903704990,0.002,1989.6,1989.0,0.90022356]
["bitfinex","ETHUSD",1770903705462,0.002,1989.6,1988.9,1.25697621]
["bitfinex","ETHUSD",1770903705463,0.002,1989.6,1988.8,2.15726298]
["bitfinex","ETHUSD",1770903705855,0.002,1989.6,1988.9,0.90022356]
["bitfinex","ETHUSD",1770903707181,0.002,1989.6,1988.9,2.15714094]
["bitfinex","ETHUSD",1770903707557,0.96314774,1989.6,1988.9,2.15714094]
["bitfinex","ETHUSD",1770903707958,0.96314774,1989.6,1988.7,2.15828092]
["bitfinex","ETHUSD",1770903708267,0.96314774,1989.6,1988.8,2.43322356]
["bitfinex","ETHUSD",1770903708959,0.002,1989.6,1988.9,0.90022356]
["bitfinex","ETHUSD",1770903709997,0.002,1989.6,1989.0,2.15713658]
["bitfinex","ETHUSD",1770903710794,0.002,1989.6,1989.1,0.90022356]
["bitfinex","ETHUSD",1770903711372,5.98852745,1989.9,1989.2,0.90022356]
["bitfinex","ETHUSD",1770903711373,0.002,1989.9,1989.2,0.90022356]
["bitfinex","ETHUSD",1770903711579,1.25620293,1990.2,1989.4,0.90022356]
["bitfinex","ETHUSD",1770903713394,0.002,1990.3,1989.6,0.90022356]
["bitfinex","ETHUSD",1770903717392,0.002,1990.3,1989.6,2.15675348]
["bitfinex","ETHUSD",1770903717590,0.002,1990.3,1989.3,0.05000629]
["bitfinex","ETHUSD",1770903717591,0.96314774,1990.2,1989.3,0.05000629]
["bitfinex","ETHUSD",1770903717768,0.96314774,1990.2,1989.4,1.53]
["bitfinex","ETHUSD",1770903717963,0.96314774,1990.2,1989.4,0.90022356]
["bitfinex","ETHUSD",1770903719280,1.25621828,1990.1,1989.5,1.25659713]
["bitfinex","ETHUSD",1770903719490,1.25621828,1990.1,1989.5,2.15682069]
["bitfinex","ETHUSD",1770903720199,1.25621828,1990.1,1989.4,5.09665048]
["bitfinex","ETHUSD",1770903720391,0.97746543,1990.0,1989.4,3.84]
["bitfinex","ETHUSD",1770903720901,0.97746543,1990.0,1989.2,1.25775662]
["bitfinex","ETHUSD",1770903720902,0.97746543,1990.0,1989.2,0.001]
["bitfinex","ETHUSD",1770903721600,0.97746543,1989.8,1989.2,0.001]
["bitfinex","ETHUSD",1770903722184,1.25634453,1989.9,1989.2,0.001]
["bitfinex","ETHUSD",1770903723074,2.23380996,1989.9,1989.2,0.001]
["bitfinex","ETHUSD",1770903726002,0.97746543,1989.8,1989.2,0.001]
["bitfinex","ETHUSD",1770903727603,1.25634453,1989.9,1989.2,0.001]
["bitfinex","ETHUSD",1770903728188,0.97746543,1989.8,1989.2,0.001]
["bitfinex","ETHUSD",1770903729703,0.97746543,1989.8,1989.3,0.001]
["bitfinex","ETHUSD",1770903729907,1.25647082,1989.7,1989.3,0.001]
["bitfinex","ETHUSD",1770903730310,0.97746543,1989.6,1989.3,0.001]
["bitfinex","ETHUSD",1770903731207,0.97746543,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1770903732007,2.23406256,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1770903732511,5.02514061,1990.0,1989.3,0.97865438]
["bitfinex","ETHUSD",1770903733208,0.002,1990.1,1989.3,0.97865438]
["bitfinex","ETHUSD",1770903733513,1.25826783,1990.1,1989.3,0.97865438]
["bitfinex","ETHUSD",1770903733717,1.25826783,1990.1,1989.3,2.52739498]
["bitfinex","ETHUSD",1770903734294,1.25826783,1990.1,1989.3,3.78407736]
["bitfinex","ETHUSD",1770903734611,0.97746543,1990.0,1989.2,0.001]
["bitfinex","ETHUSD",1770903734789,0.97746543,1990.0,1989.2,0.97965438]
["bitfinex","ETHUSD",1770903735197,0.97746543,1990.0,1989.2,2.23643917]
["bitfinex","ETHUSD",1770903735797,0.97746543,1990.0,1989.2,0.97965438]
["bitfinex","ETHUSD",1770903736000,0.97746543,1990.0,1989.2,2.23643842]
["bitfinex","ETHUSD",1770903736400,1.25634453,1989.9,1989.3,0.97865438]
["bitfinex","ETHUSD",1770903738416,1.25634453,1989.9,1989.3,2.23537508]
["bitfinex","ETHUSD",1770903738790,0.97746543,1989.8,1989.2,0.001]
["bitfinex","ETHUSD",1770903740517,2.23392511,1989.8,1989.2,0.001]
["bitfinex","ETHUSD",1770903740723,1.25645968,1989.8,1989.2,0.97965438]
["bitfinex","ETHUSD",1770903742797,1.25645968,1989.8,1989.3,0.001]
["bitfinex","ETHUSD",1770903743420,0.97746543,1989.7,1989.3,0.001]
["bitfinex","ETHUSD",1770903745725,0.97746543,1989.5,1989.3,0.001]
["bitfinex","ETHUSD",1770903745934,0.97746543,1989.5,1989.0,0.00251937]
["bitfinex","ETHUSD",1770903747928,1.25666029,1989.4,1989.0,0.00251937]
["bitfinex","ETHUSD",1770903750035,0.97746543,1989.6,1989.0,0.00251937]
["bitfinex","ETHUSD",1770903751402,2.24173763,1989.8,1989.0,1.00197686]
["bitfinex","ETHUSD",1770903751710,2.24173763,1989.8,1989.0,0.00251937]
["bitfinex","ETHUSD",1770903751711,0.98532996,1989.7,1989.0,0.00251937]
["bitfinex","ETHUSD",1770903752022,1.25653397,1989.6,1989.0,0.00251937]
["bitfinex","ETHUSD",1770903752328,0.98532996,1989.5,1989.0,0.00251937]
["bitfinex","ETHUSD",1770903754432,1.25666029,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1770903760316,1.25664092,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1770903765637,0.98532996,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1770903765842,1.25664092,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1770903766143,2.24191224,1989.6,1989.1,0.001]
["bitfinex","ETHUSD",1770903766340,3.83491224,1989.6,1989.1,0.001]
["bitfinex","ETHUSD",1770903766917,2.84958228,1989.6,1989.2,0.99945749]
["bitfinex","ETHUSD",1770903767654,1.25658228,1989.6,1989.2,0.99945749]
["bitfinex","ETHUSD",1770903767835,1.25658228,1989.6,1989.1,0.001]
["bitfinex","ETHUSD",1770903768351,0.98532996,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1770903768657,0.002,1989.4,1989.2,0.001]
["bitfinex","ETHUSD",1770903768855,1.25866029,1989.4,1989.2,0.001]
["bitfinex","ETHUSD",1770903771435,0.002,1989.4,1989.2,1.00045749]
["bitfinex","ETHUSD",1770903772248,1.25851052,1989.7,1989.3,0.99945749]
["bitfinex","ETHUSD",1770903772451,0.002,1989.7,1989.3,0.99945749]
["bitfinex","ETHUSD",1770903772642,1.25847766,1989.7,1989.3,0.99945749]
["bitfinex","ETHUSD",1770903774931,0.002,1989.7,1989.3,2.25617631]
["bitfinex","ETHUSD",1770903775259,0.002,1989.7,1989.4,0.99945749]
["bitfinex","ETHUSD",1770903776947,0.002,1989.7,1989.4,2.25610186]
["bitfinex","ETHUSD",1770903778461,0.002,1989.7,1989.5,0.99945749]
["bitfinex","ETHUSD",1770903779873,4.93438345,1990.0,1989.5,0.99945749]
["bitfinex","ETHUSD",1770903780076,1.25822724,1990.1,1989.7,0.99945749]
["bitfinex","ETHUSD",1770903780372,1.26222724,1990.1,1989.7,0.99945749]
["bitfinex","ETHUSD",1770903780582,0.004,1990.0,1989.5,0.90466695]
["bitfinex","ETHUSD",1770903780868,0.9124615,1990.0,1989.6,1.512]
["bitfinex","ETHUSD",1770903781052,1.26034453,1989.9,1989.5,1.512]
["bitfinex","ETHUSD",1770903781644,0.004,1989.8,1989.2,6.00241684]
["bitfinex","ETHUSD",1770903781957,2.16480603,1989.9,1989.3,2.41666695]
["bitfinex","ETHUSD",1770903782147,0.004,1989.8,1989.4,0.90466695]
["bitfinex","ETHUSD",1770903782350,0.004,1989.9,1989.4,0.90466695]
["bitfinex","ETHUSD",1770903782859,0.004,1989.8,1989.4,0.90466695]
["bitfinex","ETHUSD",1770903783045,2.16479292,1990.0,1989.4,2.16131713]
["bitfinex","ETHUSD",1770903783046,0.004,1989.9,1989.4,2.16131713]
["bitfinex","ETHUSD",1770903783254,0.002,1989.6,1989.4,2.16131713]
["bitfinex","ETHUSD",1770903783565,0.004,1989.9,1989.5,0.90466695]
["bitfinex","ETHUSD",1770903783776,0.004,1989.8,1989.5,0.90466695]
["bitfinex","ETHUSD",1770903783945,0.002,1990.1,1989.5,0.90466695]
["bitfinex","ETHUSD",1770903784148,1.2582282,1990.1,1989.5,0.90466695]
["bitfinex","ETHUSD",1770903784449,0.002,1990.1,1989.5,6.31192848]
["bitfinex","ETHUSD",1770903784654,0.002,1990.1,1989.6,0.90466695]
["bitfinex","ETHUSD",1770903785158,0.002,1990.1,1989.7,2.16113777]
["bitfinex","ETHUSD",1770903785563,0.002,1990.1,1989.7,3.67613777]
["bitfinex","ETHUSD",1770903785761,0.002,1990.1,1989.8,0.90466695]
["bitfinex","ETHUSD",1770903786137,0.002,1990.1,1989.9,0.90466695]
["bitfinex","ETHUSD",1770903787077,0.002,1990.1,1989.7,8.17873235]
["bitfinex","ETHUSD",1770903787078,0.002,1990.6,1990.3,0.90466695]
["bitfinex","ETHUSD",1770903787381,0.9104615,1990.6,1990.1,1.518]
["bitfinex","ETHUSD",1770903787538,0.002,1990.5,1990.1,1.518]
["bitfinex","ETHUSD",1770903787738,0.002,1990.5,1990.1,2.42266695]
["bitfinex","ETHUSD",1770903788254,0.002,1990.6,1990.1,1.518]
["bitfinex","ETHUSD",1770903788455,2.16567688,1991.0,1990.3,0.90466695]
["bitfinex","ETHUSD",1770903788639,2.16564211,1991.0,1990.3,0.90466695]
["bitfinex","ETHUSD",1770903789040,0.00151937,1991.0,1990.5,0.90466695]
["bitfinex","ETHUSD",1770903789275,0.00151937,1991.0,1990.5,2.42266695]
["bitfinex","ETHUSD",1770903789457,0.00151937,1991.0,1990.6,0.90466695]
["bitfinex","ETHUSD",1770903791197,0.00151937,1991.0,1990.5,2.77391838]
["bitfinex","ETHUSD",1770903791479,0.00151937,1991.0,1990.5,3.67858533]
["bitfinex","ETHUSD",1770903791643,0.00151937,1991.0,1990.6,0.90466695]
["bitfinex","ETHUSD",1770903792466,0.00151937,1991.0,1990.7,2.42366695]
["bitfinex","ETHUSD",1770903793246,0.00151937,1991.0,1990.7,3.67945694]
["bitfinex","ETHUSD",1770903793442,1.25531578,1991.6,1990.8,0.90466695]
["bitfinex","ETHUSD",1770903794066,2.16377728,1991.6,1990.8,0.90466695]
["bitfinex","ETHUSD",1770903795155,1.25520911,1991.7,1991.0,0.90466695]
["bitfinex","ETHUSD",1770903795349,2.1636525,1991.8,1991.1,2.42366695]
["bitfinex","ETHUSD",1770903795675,2.1636525,1991.8,1991.1,1.519]
["bitfinex","ETHUSD",1770903795890,1.255191,1991.8,1991.1,2.42366695]
["bitfinex","ETHUSD",1770903796054,0.002,1991.5,1991.1,2.42366695]
["bitfinex","ETHUSD",1770903796443,1.25656559,1992.0,1991.2,0.90466695]
["bitfinex","ETHUSD",1770903796666,0.002,1991.6,1991.2,0.90466695]
["bitfinex","ETHUSD",1770903797269,0.002,1991.6,1991.2,2.16017829]
["bitfinex","ETHUSD",1770903797470,0.002,1991.6,1991.2,0.90466695]
["bitfinex","ETHUSD",1770903797771,0.002,1991.6,1991.1,1.25558575]
["bitfinex","ETHUSD",1770903797945,0.002,1991.6,1991.3,1.518]
["bitfinex","ETHUSD",1770903799847,0.002,1991.6,1991.1,0.90466695]
["bitfinex","ETHUSD",1770903800055,0.002,1991.6,1991.2,1.519]
["bitfinex","ETHUSD",1770903800663,0.9104615,1991.6,1990.8,2.16041121]
["bitfinex","ETHUSD",1770903800878,0.9104615,1991.6,1990.9,2.42266695]
["bitfinex","ETHUSD",1770903801263,0.002,1991.6,1991.0,0.90466695]
["bitfinex","ETHUSD",1770903801979,0.002,1991.6,1991.1,1.25558736]
["bitfinex","ETHUSD",1770903802194,0.002,1991.6,1991.2,0.90466695]
["bitfinex","ETHUSD",1770903802353,0.002,1991.6,1991.0,1.25559976]
["bitfinex","ETHUSD",1770903802553,0.002,1991.6,1991.1,1.518]
["bitfinex","ETHUSD",1770903802874,0.002,1991.6,1991.1,2.018]
["bitfinex","ETHUSD",1770903803955,5.02058439,1991.9,1991.2,0.90466695]
["bitfinex","ETHUSD",1770903804152,2.16360759,1991.8,1991.1,2.92266695]
["bitfinex","ETHUSD",1770903804601,0.00151937,1992.0,1991.2,0.90466695]
["bitfinex","ETHUSD",1770903804770,0.00151937,1992.0,1991.1,2.16024638]
["bitfinex","ETHUSD",1770903804771,2.16504431,1992.0,1991.1,2.16024638]
["bitfinex","ETHUSD",1770903804975,2.16504431,1992.0,1991.2,1.191]
["bitfinex","ETHUSD",1770903805166,0.9084615,1991.9,1991.2,1.191]
["bitfinex","ETHUSD",1770903805486,1.25494254,1992.2,1991.4,0.90466695]
["bitfinex","ETHUSD",1770903805701,2.16340404,1992.2,1991.3,1.518]
["bitfinex","ETHUSD",1770903806001,0.9084615,1992.1,1991.3,2.42266695]
["bitfinex","ETHUSD",1770903806376,1.25502008,1992.0,1991.4,1.25539821]
["bitfinex","ETHUSD",1770903806572,1.25502008,1992.0,1991.5,1.517]
["bitfinex","ETHUSD",1770903807296,0.9084615,1991.9,1991.3,1.517]
["bitfinex","ETHUSD",1770903807791,0.9084615,1991.9,1991.0,1.2571257]
["bitfinex","ETHUSD",1770903807971,0.9084615,1991.9,1991.4,0.5]
["bitfinex","ETHUSD",1770903808173,0.9084615,1991.9,1991.4,0.40844188]
["bitfinex","ETHUSD",1770903808473,0.9084615,1991.9,1991.0,0.00251937]
["bitfinex","ETHUSD",1770903808686,0.9084615,1991.7,1991.0,0.00251937]
["bitfinex","ETHUSD",1770903810588,2.25576414,1991.9,1991.1,2.19723287]
["bitfinex","ETHUSD",1770903810798,1.25712668,1991.9,1991.2,0.94164551]
["bitfinex","ETHUSD",1770903811496,0.002,1991.9,1991.4,0.94164551]
["bitfinex","ETHUSD",1770903811702,1.25702785,1992.0,1991.4,0.94164551]
["bitfinex","ETHUSD",1770903811995,0.002,1992.0,1991.4,0.94164551]
["bitfinex","ETHUSD",1770903812195,1.25485948,1992.3,1991.4,0.94164551]
["bitfinex","ETHUSD",1770903812401,0.002,1992.4,1991.4,0.94164551]
["bitfinex","ETHUSD",1770903812635,0.002,1992.4,1991.6,0.94164551]
["bitfinex","ETHUSD",1770903813494,1.25472059,1992.5,1991.6,0.94164551]
["bitfinex","ETHUSD",1770903813495,5.01842577,1992.7,1991.6,0.94164551]
["bitfinex","ETHUSD",1770903813893,5.01842577,1992.7,1991.7,3.36064551]
["bitfinex","ETHUSD",1770903814114,6.01706323,1992.7,1991.8,0.94164551]
["bitfinex","ETHUSD",1770903814429,6.01706323,1992.7,1991.9,1.515]
["bitfinex","ETHUSD",1770903814584,0.002,1992.8,1992.0,2.19666559]
["bitfinex","ETHUSD",1770903814911,1.25655893,1992.8,1992.1,0.94164551]
["bitfinex","ETHUSD",1770903815107,0.002,1992.8,1992.1,0.94164551]
["bitfinex","ETHUSD",1770903815411,1.65187949,1993.0,1992.1,0.94164551]
["bitfinex","ETHUSD",1770903815587,5.01652533,1993.5,1992.2,0.94164551]
["bitfinex","ETHUSD",1770903815790,0.99863746,1993.4,1992.2,1.84564551]
["bitfinex","ETHUSD",1770903816108,0.99863746,1993.4,1992.0,2.19818496]
["bitfinex","ETHUSD",1770903816338,0.99863746,1993.5,1992.2,0.94164551]
["bitfinex","ETHUSD",1770903816480,0.99863746,1993.5,1992.3,1.514]
["bitfinex","ETHUSD",1770903816681,6.60005136,1993.9,1992.3,1.514]
["bitfinex","ETHUSD",1770903816682,1.50701894,1995.4,1992.7,0.94164551]
["bitfinex","ETHUSD",1770903816896,1.50701894,1995.4,1992.9,0.94164551]
["bitfinex","ETHUSD",1770903816897,0.99863746,1994.5,1992.9,0.94164551]
["bitfinex","ETHUSD",1770903817113,0.99863746,1994.3,1993.0,1.513]
["bitfinex","ETHUSD",1770903817317,0.99863746,1994.3,1992.5,1.25470514]
["bitfinex","ETHUSD",1770903817318,6.10843937,1994.2,1992.6,0.94164551]
["bitfinex","ETHUSD",1770903817505,0.99863746,1994.1,1993.0,0.00151937]
["bitfinex","ETHUSD",1770903817704,0.99863746,1993.9,1993.0,0.00151937]
["bitfinex","ETHUSD",1770903818007,0.99863746,1993.7,1993.0,0.00151937]
["bitfinex","ETHUSD",1770903818712,0.99863746,1993.5,1993.0,0.00151937]
["bitfinex","ETHUSD",1770903818878,1.25401284,1993.6,1993.0,0.00151937]
["bitfinex","ETHUSD",1770903819279,2.2526503,1993.6,1993.0,0.00151937]
["bitfinex","ETHUSD",1770903819581,2.2526503,1993.6,1992.5,0.94164551]
["bitfinex","ETHUSD",1770903819885,0.99863746,1993.5,1992.2,0.94164551]
["bitfinex","ETHUSD",1770903820101,0.00151937,1994.0,1992.6,0.94164551]
["bitfinex","ETHUSD",1770903820405,0.00151937,1994.0,1992.8,0.94164551]
["bitfinex","ETHUSD",1770903820406,1.2552945,1994.0,1992.8,0.94164551]
["bitfinex","ETHUSD",1770903820606,0.00151937,1994.0,1993.0,1.25439036]
["bitfinex","ETHUSD",1770903820807,1.00015683,1994.0,1992.8,0.94164551]
["bitfinex","ETHUSD",1770903821226,0.00151937,1994.0,1992.8,0.94164551]
["bitfinex","ETHUSD",1770903822420,0.00151937,1994.0,1992.8,2.45164551]
["bitfinex","ETHUSD",1770903822602,0.002,1993.5,1992.7,1.25453141]
["bitfinex","ETHUSD",1770903822793,0.002,1993.5,1992.7,2.19617692]
["bitfinex","ETHUSD",1770903823826,0.002,1993.5,1992.7,2.24635595]
["bitfinex","ETHUSD",1770903824215,0.002,1993.5,1992.8,0.94164551]
["bitfinex","ETHUSD",1770903825026,0.002,1993.5,1992.9,2.19609881]
["bitfinex","ETHUSD",1770903825724,0.002,1993.5,1992.8,1.25446804]
["bitfinex","ETHUSD",1770903825924,0.002,1993.5,1992.9,0.5]
["bitfinex","ETHUSD",1770903826512,1.00063746,1993.5,1992.9,0.5]
["bitfinex","ETHUSD",1770903826824,1.00063746,1993.5,1992.5,1.30484754]
["bitfinex","ETHUSD",1770903827319,1.25413865,1993.4,1992.5,1.30484754]
["bitfinex","ETHUSD",1770903827525,0.99863746,1993.3,1992.3,0.05019324]
["bitfinex","ETHUSD",1770903827714,0.99863746,1993.3,1992.4,0.05019072]
["bitfinex","ETHUSD",1770903828028,1.25413865,1993.4,1992.4,0.99183623]
["bitfinex","ETHUSD",1770903828733,2.25277611,1993.4,1992.2,0.94164551]
["bitfinex","ETHUSD",1770903829027,1.25413865,1993.4,1992.2,0.94164551]
["bitfinex","ETHUSD",1770903829429,5.01855463,1993.5,1992.3,2.1964766]
["bitfinex","ETHUSD",1770903829799,5.01855463,1993.5,1992.4,0.05019072]
["bitfinex","ETHUSD",1770903830012,5.01855463,1993.5,1992.4,0.99669015]
["bitfinex","ETHUSD",1770903830225,5.91987184,1993.5,1992.4,0.99669015]
["bitfinex","ETHUSD",1770903830398,5.01855463,1993.5,1992.4,0.99669015]
["bitfinex","ETHUSD",1770903830600,1.25607574,1993.5,1992.6,0.94649943]
["bitfinex","ETHUSD",1770903830801,1.25607574,1993.5,1992.7,0.99668259]
["bitfinex","ETHUSD",1770903831500,2.8320492,1993.6,1992.9,0.94649943]
["bitfinex","ETHUSD",1770903831722,2.8320492,1993.6,1993.0,0.05017561]
["bitfinex","ETHUSD",1770903831902,2.8320492,1993.6,1992.9,0.99667504]
["bitfinex","ETHUSD",1770903832428,2.83201581,1993.6,1992.9,0.99667504]
["bitfinex","ETHUSD",1770903832628,2.83201446,1993.6,1992.9,0.99667504]
["bitfinex","ETHUSD",1770903833136,1.25601446,1993.6,1992.9,0.99667504]
["bitfinex","ETHUSD",1770903833432,0.002,1993.6,1992.9,0.99667504]
["bitfinex","ETHUSD",1770903833603,0.002,1993.6,1993.0,1.25439036]
["bitfinex","ETHUSD",1770903833804,0.002,1993.6,1993.1,0.05017057]
["bitfinex","ETHUSD",1770903834613,0.002,1993.6,1993.0,1.30456093]
["bitfinex","ETHUSD",1770903835132,0.002,1993.4,1993.0,2.25106036]
["bitfinex","ETHUSD",1770903836206,0.002,1993.4,1993.0,0.05017057]
["bitfinex","ETHUSD",1770903836404,0.002,1993.4,1992.9,1.30462199]
["bitfinex","ETHUSD",1770903837311,0.002,1993.4,1992.9,1.30460646]
["bitfinex","ETHUSD",1770903837517,0.002,1993.4,1992.9,2.25110589]
["bitfinex","ETHUSD",1770903839011,0.002,1993.4,1992.9,1.30461843]
["bitfinex","ETHUSD",1770903839212,0.002,1993.4,1992.9,0.05016553]
["bitfinex","ETHUSD",1770903839622,0.002,1993.4,1992.8,2.81469471]
["bitfinex","ETHUSD",1770903840833,0.002,1993.4,1992.8,1.30569471]
["bitfinex","ETHUSD",1770903841039,0.002,1993.4,1992.8,2.81669471]
["bitfinex","ETHUSD",1770903841336,0.002,1993.4,1992.8,1.56218065]
["bitfinex","ETHUSD",1770903841535,0.002,1993.4,1992.8,2.81669473]
["bitfinex","ETHUSD",1770903841709,0.002,1993.4,1992.8,1.02652613]
["bitfinex","ETHUSD",1770903841913,0.002,1993.4,1992.8,0.001]
["bitfinex","ETHUSD",1770903842424,1.25613865,1993.4,1992.9,0.5]
["bitfinex","ETHUSD",1770903844022,1.25613865,1993.4,1992.8,0.001]
["bitfinex","ETHUSD",1770903844224,2.19176987,1993.4,1992.8,0.001]
["bitfinex","ETHUSD",1770903844730,0.93563122,1993.3,1992.8,0.001]
["bitfinex","ETHUSD",1770903845136,0.002,1993.6,1992.9,0.97534548]
["bitfinex","ETHUSD",1770903845428,5.015437,1993.9,1993.0,1.02552109]
["bitfinex","ETHUSD",1770903845942,5.95106822,1993.9,1993.0,0.05017561]
["bitfinex","ETHUSD",1770903846433,2.18958116,1993.7,1992.8,2.81468884]
["bitfinex","ETHUSD",1770903846840,2.18958116,1993.7,1992.8,1.56017812]
["bitfinex","ETHUSD",1770903847009,2.18958116,1993.7,1992.8,2.81468509]
["bitfinex","ETHUSD",1770903847409,2.18958116,1993.7,1992.9,0.5]
["bitfinex","ETHUSD",1770903848221,2.19158116,1993.7,1992.9,0.5]
["bitfinex","ETHUSD",1770903848835,0.93563122,1993.6,1992.9,0.5]
["bitfinex","ETHUSD",1770903849040,1.25594994,1993.7,1992.9,1.75444834]
["bitfinex","ETHUSD",1770903849339,1.25594994,1993.7,1992.9,0.5]
["bitfinex","ETHUSD",1770903850217,2.19158116,1993.7,1992.9,0.5]
["bitfinex","ETHUSD",1770903850420,0.93563122,1993.6,1992.9,0.5]
["bitfinex","ETHUSD",1770903850733,2.18970696,1993.5,1992.9,0.5]
["bitfinex","ETHUSD",1770903851645,0.93563122,1993.4,1992.9,0.5]
["bitfinex","ETHUSD",1770903851818,0.93563122,1993.4,1992.9,0.31356595]
["bitfinex","ETHUSD",1770903852149,0.93563122,1993.2,1992.7,1e-08]
["bitfinex","ETHUSD",1770903852524,1.25432742,1993.1,1992.7,1e-08]
["bitfinex","ETHUSD",1770903853718,1.25432742,1993.1,1992.0,0.00151937]
["bitfinex","ETHUSD",1770903853719,0.93563122,1993.0,1992.0,0.97686485]
["bitfinex","ETHUSD",1770903853913,0.93563122,1993.0,1992.0,2.28207818]
["bitfinex","ETHUSD",1770903854110,0.93563122,1993.0,1992.0,1.02706346]
["bitfinex","ETHUSD",1770903854314,0.93563122,1993.0,1992.0,0.05171798]
["bitfinex","ETHUSD",1770903854543,0.93563122,1993.0,1992.0,0.00151937]
["bitfinex","ETHUSD",1770903854840,0.93563122,1992.8,1992.0,0.00151937]
["bitfinex","ETHUSD",1770903855022,1.572,1992.7,1992.0,0.00151937]
["bitfinex","ETHUSD",1770903855539,2.50763122,1992.7,1992.0,0.00151937]
["bitfinex","ETHUSD",1770903856416,0.93563122,1992.6,1992.0,0.00151937]
["bitfinex","ETHUSD",1770903856613,1.25470514,1992.5,1992.0,0.00151937]
["bitfinex","ETHUSD",1770903859646,5.01882057,1992.6,1992.0,0.00151937]
["bitfinex","ETHUSD",1770903861457,5.95445179,1992.6,1992.1,0.001]
["bitfinex","ETHUSD",1770903866836,0.93563122,1993.5,1992.3,0.97534548]
["bitfinex","ETHUSD",1770903867229,0.93563122,1993.3,1992.3,0.97534548]
["bitfinex","ETHUSD",1770903867451,2.51663122,1993.2,1992.3,0.97534548]
["bitfinex","ETHUSD",1770903867651,0.93563122,1993.1,1992.1,0.97634548]
["bitfinex","ETHUSD",1770903868045,1.581,1993.2,1992.1,0.97634548]
["bitfinex","ETHUSD",1770903868338,1.581,1993.2,1992.3,0.97534548]
["bitfinex","ETHUSD",1770903868339,1.25432742,1993.1,1992.3,0.97534548]
["bitfinex","ETHUSD",1770903870048,1.25432742,1993.1,1992.3,0.98802353]
["bitfinex","ETHUSD",1770903870449,5.01730971,1993.2,1992.5,0.99678601]
["bitfinex","ETHUSD",1770903873369,5.01730971,1993.2,1992.6,0.96707913]
["bitfinex","ETHUSD",1770903874451,0.002,1993.1,1992.6,0.96707913]
["bitfinex","ETHUSD",1770903875351,0.002,1993.1,1992.6,2.22170546]
["bitfinex","ETHUSD",1770903875565,0.002,1993.1,1992.6,0.96707913]
["bitfinex","ETHUSD",1770903876285,0.002,1993.1,1992.6,2.22171498]
["bitfinex","ETHUSD",1770903876474,0.002,1993.1,1992.6,0.96707913]
["bitfinex","ETHUSD",1770903877858,0.002,1993.1,1992.7,0.96707913]
["bitfinex","ETHUSD",1770903879347,0.002,1993.1,1992.7,1.01726229]
["bitfinex","ETHUSD",1770903879671,0.002,1993.1,1992.6,0.05018316]
["bitfinex","ETHUSD",1770903879874,0.002,1993.1,1992.6,2.27190392]
["bitfinex","ETHUSD",1770903880074,0.002,1993.1,1992.7,0.96707913]
["bitfinex","ETHUSD",1770903881172,0.002,1993.1,1992.6,0.05018316]
["bitfinex","ETHUSD",1770903881567,0.002,1993.1,1992.7,0.96707913]
["bitfinex","ETHUSD",1770903882651,0.002,1993.1,1992.7,1.01725725]
["bitfinex","ETHUSD",1770903883491,0.002,1993.1,1992.7,0.96707913]
["bitfinex","ETHUSD",1770903883666,0.002,1993.1,1992.5,0.96707913]
["bitfinex","ETHUSD",1770903884270,1.585,1993.1,1992.5,0.96707913]
["bitfinex","ETHUSD",1770903885182,1.585,1993.1,1992.6,0.96707913]
["bitfinex","ETHUSD",1770903885864,1.25439036,1993.0,1992.6,0.96707913]
["bitfinex","ETHUSD",1770903886360,1.25439036,1993.0,1992.5,0.0501882]
["bitfinex","ETHUSD",1770903886566,2.16021529,1993.0,1992.2,0.96707913]
["bitfinex","ETHUSD",1770903887382,2.16221529,1993.0,1992.6,0.001]
["bitfinex","ETHUSD",1770903887688,0.90582493,1992.9,1992.6,0.001]
["bitfinex","ETHUSD",1770903888051,1.25451625,1992.8,1992.6,0.001]
["bitfinex","ETHUSD",1770903888261,1.583,1992.7,1992.2,0.96707913]
["bitfinex","ETHUSD",1770903890088,1.583,1992.7,1992.2,0.60707913]
["bitfinex","ETHUSD",1770903890386,2.1604671,1992.6,1992.1,0.001]
["bitfinex","ETHUSD",1770903891460,1.25464217,1992.6,1992.1,1.25594899]
["bitfinex","ETHUSD",1770903891989,1.2544533,1992.9,1992.2,1.0172648]
["bitfinex","ETHUSD",1770903892157,1.585,1992.6,1992.2,1.0172648]
["bitfinex","ETHUSD",1770903892358,6.60433124,1992.7,1992.2,1.0172648]
["bitfinex","ETHUSD",1770903892559,1.25464217,1992.6,1992.2,1.0172648]
["bitfinex","ETHUSD",1770903893088,6.60433124,1992.7,1992.2,1.0172648]
["bitfinex","ETHUSD",1770903893383,1.25464217,1992.6,1992.2,1.0172648]
["bitfinex","ETHUSD",1770903896883,1.25464217,1992.6,1992.2,0.96707913]
["bitfinex","ETHUSD",1770903898297,1.586,1992.7,1992.2,2.22197232]
["bitfinex","ETHUSD",1770903898497,3.74649013,1992.9,1992.3,1.01725976]
["bitfinex","ETHUSD",1770903898665,3.74649013,1992.9,1992.2,7.21404767]
["bitfinex","ETHUSD",1770903898861,3.74649013,1992.9,1992.3,0.96707913]
["bitfinex","ETHUSD",1770903899065,3.74649013,1992.9,1992.3,2.2218918]
["bitfinex","ETHUSD",1770903899475,3.74649013,1992.9,1992.3,0.96707913]
["bitfinex","ETHUSD",1770903899684,3.74649013,1992.9,1992.3,2.22190446]
["bitfinex","ETHUSD",1770903900002,3.74649013,1992.9,1992.2,1.30606382]
["bitfinex","ETHUSD",1770903900003,4.65231506,1992.9,1992.2,1.30606382]
["bitfinex","ETHUSD",1770903900515,0.95999742,1992.8,1992.2,0.001]
["bitfinex","ETHUSD",1770903901191,1.25457921,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1770903902098,1.25457921,1992.7,1992.2,0.92531212]
["bitfinex","ETHUSD",1770903902296,1.59,1992.8,1992.2,0.92531212]
["bitfinex","ETHUSD",1770903902802,2.84449989,1992.9,1992.2,0.92531212]
["bitfinex","ETHUSD",1770903903282,2.84449989,1992.9,1992.3,2.17914321]
["bitfinex","ETHUSD",1770903903678,2.21639193,1993.0,1992.3,0.92431212]
["bitfinex","ETHUSD",1770903903876,0.002,1993.0,1992.4,0.92431212]
["bitfinex","ETHUSD",1770903904076,1.25639729,1993.0,1992.4,0.92431212]
["bitfinex","ETHUSD",1770903904282,0.95999742,1992.9,1992.2,0.001]
["bitfinex","ETHUSD",1770903904682,0.95999742,1992.9,1992.2,2.18020078]
["bitfinex","ETHUSD",1770903905086,0.95999742,1992.9,1992.2,0.001]
["bitfinex","ETHUSD",1770903905287,3.80451367,1992.8,1992.2,0.001]
["bitfinex","ETHUSD",1770903905490,1.25642294,1993.0,1992.4,0.92431212]
["bitfinex","ETHUSD",1770903905808,0.002,1993.0,1992.4,0.92431212]
["bitfinex","ETHUSD",1770903905971,1.25639829,1993.0,1992.4,0.92431212]
["bitfinex","ETHUSD",1770903906993,1.25639829,1993.0,1992.2,0.92531212]
["bitfinex","ETHUSD",1770903907693,1.25639829,1993.0,1992.3,2.20222638]
["bitfinex","ETHUSD",1770903907999,0.002,1993.2,1992.8,0.92431212]
["bitfinex","ETHUSD",1770903908404,1.25627213,1993.2,1992.6,0.94739181]
["bitfinex","ETHUSD",1770903909074,1.25627374,1993.2,1992.6,0.92431212]
["bitfinex","ETHUSD",1770903909299,1.25627374,1993.2,1992.5,0.02307281]
["bitfinex","ETHUSD",1770903909667,0.95999742,1993.1,1992.4,1.51807281]
["bitfinex","ETHUSD",1770903910074,0.95999742,1993.1,1992.2,2.20325303]
["bitfinex","ETHUSD",1770903910938,0.95999742,1993.0,1992.2,0.04898471]
["bitfinex","ETHUSD",1770903911093,0.95999742,1993.0,1992.2,0.001]
["bitfinex","ETHUSD",1770903911622,0.95999742,1992.4,1991.7,1.25518212]
["bitfinex","ETHUSD",1770903911781,0.95999742,1992.4,1991.6,5.94533093]
["bitfinex","ETHUSD",1770903911782,0.95999742,1992.4,1991.6,2.17953877]
["bitfinex","ETHUSD",1770903912083,3.80270256,1992.5,1991.6,1.25522665]
["bitfinex","ETHUSD",1770903912282,0.95999742,1992.4,1991.6,1.25522665]
["bitfinex","ETHUSD",1770903913415,0.95999742,1992.4,1992.3,0.001]
["bitfinex","ETHUSD",1770903913583,0.95999742,1992.4,1991.6,1.25522665]
["bitfinex","ETHUSD",1770903913921,1.25483109,1992.3,1992.2,0.001]
["bitfinex","ETHUSD",1770903914098,1.25483109,1992.3,1991.6,1.25522665]
["bitfinex","ETHUSD",1770903915515,1.25483109,1992.3,1991.6,2.17953877]
["bitfinex","ETHUSD",1770903916295,2.21480263,1992.4,1991.6,2.17953877]
["bitfinex","ETHUSD",1770903916612,2.84275385,1992.5,1991.7,0.92431212]
["bitfinex","ETHUSD",1770903917113,3.80275127,1992.5,1991.7,0.92431212]
["bitfinex","ETHUSD",1770903918585,3.80275127,1992.5,1991.8,1.25514609]
["bitfinex","ETHUSD",1770903918986,3.80275127,1992.5,1991.7,2.17952064]
["bitfinex","ETHUSD",1770903919310,0.95999742,1992.4,1991.7,1.25520852]
["bitfinex","ETHUSD",1770903920717,1.25483109,1992.3,1991.6,2.1795352]
["bitfinex","ETHUSD",1770903921607,2.21481638,1992.4,1991.6,2.1795352]
["bitfinex","ETHUSD",1770903921805,1.25481896,1992.4,1991.7,0.92431212]
["bitfinex","ETHUSD",1770903922509,2.21481638,1992.4,1991.7,0.92431212]
["bitfinex","ETHUSD",1770903922690,2.21481638,1992.4,1991.8,1.25514609]
["bitfinex","ETHUSD",1770903922891,2.21481638,1992.4,1991.7,2.17947351]
["bitfinex","ETHUSD",1770903923390,2.21481638,1992.4,1991.7,1.25516139]
["bitfinex","ETHUSD",1770903924621,0.95999742,1992.3,1991.7,1.25516139]
["bitfinex","ETHUSD",1770903925013,1.25489408,1992.2,1991.7,1.25516139]
["bitfinex","ETHUSD",1770903925214,1.25489408,1992.2,1991.6,1.25522726]
["bitfinex","ETHUSD",1770903925613,2.21488057,1992.3,1991.6,1.25522726]
["bitfinex","ETHUSD",1770903926829,2.26319775,1992.3,1991.7,0.001]
["bitfinex","ETHUSD",1770903927512,0.95999742,1992.2,1991.7,0.001]
["bitfinex","ETHUSD",1770903927729,0.96199742,1992.2,1991.7,0.001]
["bitfinex","ETHUSD",1770903928499,0.002,1992.2,1991.7,0.001]
["bitfinex","ETHUSD",1770903930205,0.002,1992.2,1991.7,0.01915539]
["bitfinex","ETHUSD",1770903930404,0.002,1992.2,1991.7,3.85915539]
["bitfinex","ETHUSD",1770903930806,0.002,1992.2,1991.7,4.82737397]
["bitfinex","ETHUSD",1770903931929,0.002,1992.2,1991.8,1.25514609]
["bitfinex","ETHUSD",1770903935404,0.002,1992.2,1991.8,2.23698271]
["bitfinex","ETHUSD",1770903936208,0.002,1992.2,1991.9,0.98183662]
["bitfinex","ETHUSD",1770903937432,0.002,1992.2,1991.8,5.09514609]
["bitfinex","ETHUSD",1770903937634,0.002,1992.2,1991.9,0.98183662]
["bitfinex","ETHUSD",1770903938408,0.95894848,1992.2,1991.8,3.84]
["bitfinex","ETHUSD",1770903938607,0.95894848,1992.2,1991.5,0.001]
["bitfinex","ETHUSD",1770903938608,0.95694848,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1770903939639,2.21207385,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1770903941306,1.586,1992.0,1991.5,0.001]
["bitfinex","ETHUSD",1770903941537,1.586,1992.0,1991.5,2.23812655]
["bitfinex","ETHUSD",1770903942744,3.79797692,1992.0,1991.5,0.001]
["bitfinex","ETHUSD",1770903943539,1.586,1992.0,1991.5,0.001]
["bitfinex","ETHUSD",1770903944268,2.84103157,1992.0,1991.5,0.001]
["bitfinex","ETHUSD",1770903944744,3.79798005,1992.0,1991.5,0.001]
["bitfinex","ETHUSD",1770903945243,0.95694848,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1770903946128,2.21206665,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1770903947120,0.95694848,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1770903948447,2.21211299,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1770903948622,0.95694848,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1770903948821,1.25516451,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1770903949748,2.21211299,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1770903950726,0.95694848,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1770903951876,1.25516451,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1770903953248,2.21211299,1991.8,1991.6,0.001]
["bitfinex","ETHUSD",1770903953431,2.55494848,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1770903953834,2.55494848,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1770903953835,0.95694848,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1770903954139,0.95694848,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1770903954334,1.6,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1770903954648,3.81240758,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1770903955962,1.6,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1770903956265,2.85540681,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1770903956673,2.21247278,1991.2,1990.4,2.2378266]
["bitfinex","ETHUSD",1770903956848,2.55894848,1991.1,1990.4,2.2378266]
["bitfinex","ETHUSD",1770903957347,1.602,1991.1,1990.5,0.98183662]
["bitfinex","ETHUSD",1770903958262,0.95694848,1991.0,1990.3,2.23792695]
["bitfinex","ETHUSD",1770903958572,0.95694848,1991.0,1990.2,1.2561202]
["bitfinex","ETHUSD",1770903958947,1.25571349,1990.9,1990.2,1.2561202]
["bitfinex","ETHUSD",1770903959176,0.95694848,1990.8,1990.1,2.23900909]
["bitfinex","ETHUSD",1770903959745,0.95694848,1990.8,1990.1,2.23904874]
["bitfinex","ETHUSD",1770903959945,0.95694848,1990.8,1990.1,0.001]
["bitfinex","ETHUSD",1770903960172,1.601,1990.7,1990.1,0.001]
["bitfinex","ETHUSD",1770903960378,0.90748216,1990.6,1990.1,0.001]
["bitfinex","ETHUSD",1770903960876,1.25596583,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1770903961178,2.16344799,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1770903962995,0.90748216,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1770903963991,1.604,1990.3,1990.1,0.001]
["bitfinex","ETHUSD",1770903964295,2.51148216,1990.3,1989.9,0.001]
["bitfinex","ETHUSD",1770903964463,1.604,1990.3,1989.9,0.001]
["bitfinex","ETHUSD",1770903964668,1.25594166,1990.6,1989.9,0.99369783]
["bitfinex","ETHUSD",1770903964897,1.604,1990.5,1989.9,0.99369783]
["bitfinex","ETHUSD",1770903965092,1.604,1990.5,1990.0,1.2562814]
["bitfinex","ETHUSD",1770903965406,1.604,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1770903965965,2.85996804,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1770903966161,1.604,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1770903966361,2.85997595,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1770903966767,1.604,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1770903966970,1.25587162,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1770903967168,1.605,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1770903968097,0.90748216,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1770903970101,1.25602893,1990.4,1990.2,0.001]
["bitfinex","ETHUSD",1770903970305,2.16351109,1990.4,1990.2,0.001]
["bitfinex","ETHUSD",1770903970896,0.90748216,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1770903971198,0.90748216,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1770903971573,2.51548216,1990.2,1989.5,1.25659713]
["bitfinex","ETHUSD",1770903972109,2.51548216,1990.2,1989.5,2.24929496]
["bitfinex","ETHUSD",1770903972311,1.608,1990.2,1989.6,0.99269783]
["bitfinex","ETHUSD",1770903972823,3.06832181,1990.8,1989.6,0.99269783]
["bitfinex","ETHUSD",1770903972975,1.25583965,1990.7,1989.6,2.48369783]
["bitfinex","ETHUSD",1770903973305,1.607,1990.7,1989.7,0.99269783]
["bitfinex","ETHUSD",1770903974411,2.86286035,1990.7,1989.9,0.99269783]
["bitfinex","ETHUSD",1770903976517,1.25586035,1990.7,1990.1,0.99269783]
["bitfinex","ETHUSD",1770903978219,0.002,1990.6,1990.1,0.99269783]
["bitfinex","ETHUSD",1770903978380,0.002,1990.6,1990.4,0.99269783]
["bitfinex","ETHUSD",1770903981097,0.002,1990.6,1990.4,2.24872531]
["bitfinex","ETHUSD",1770903981304,1.607,1990.8,1990.5,0.99269783]
["bitfinex","ETHUSD",1770903981612,0.00151937,1991.0,1990.5,0.99269783]
["bitfinex","ETHUSD",1770903981784,0.00151937,1991.0,1990.6,0.99269783]
["bitfinex","ETHUSD",1770903983204,0.00151937,1991.0,1990.7,1.25583965]
["bitfinex","ETHUSD",1770903983911,0.002,1991.5,1990.8,0.99269783]
["bitfinex","ETHUSD",1770903984910,0.002,1991.5,1991.2,0.99269783]
["bitfinex","ETHUSD",1770903985108,0.002,1991.6,1991.2,0.99269783]
["bitfinex","ETHUSD",1770903985328,0.002,1991.6,1991.3,1.25546125]
["bitfinex","ETHUSD",1770903988601,0.002,1991.6,1991.3,2.24815908]
["bitfinex","ETHUSD",1770903989009,0.002,1991.6,1991.4,0.99269783]
["bitfinex","ETHUSD",1770903989199,0.002,1991.6,1991.5,1.25533517]
["bitfinex","ETHUSD",1770903989417,0.00151937,1992.0,1991.5,2.248033]
["bitfinex","ETHUSD",1770903990506,0.92042331,1992.0,1991.5,1.25533517]
["bitfinex","ETHUSD",1770903990702,0.92042331,1992.0,1991.4,1.25534878]
["bitfinex","ETHUSD",1770903991515,2.17549412,1992.0,1991.4,1.25534878]
["bitfinex","ETHUSD",1770903991813,0.002,1991.5,1991.4,1.25534878]
["bitfinex","ETHUSD",1770903992011,0.002,1991.5,1991.2,0.05022097]
["bitfinex","ETHUSD",1770903992217,0.002,1991.5,1991.2,1.25548222]
["bitfinex","ETHUSD",1770903994233,0.002,1991.5,1991.3,0.5]
["bitfinex","ETHUSD",1770903996509,0.002,1991.5,1991.2,1.255519]
["bitfinex","ETHUSD",1770903997720,0.002,1991.5,1991.1,2.22399794]
["bitfinex","ETHUSD",1770903998038,0.002,1991.5,1991.2,0.05022097]
["bitfinex","ETHUSD",1770903998503,0.04983655,1992.0,1991.4,0.96846144]
["bitfinex","ETHUSD",1770903998704,0.002,1992.1,1991.5,1.01867484]
["bitfinex","ETHUSD",1770903998904,0.94976803,1992.0,1991.3,0.05021845]
["bitfinex","ETHUSD",1770903999342,0.94976803,1992.0,1991.2,2.52168241]
["bitfinex","ETHUSD",1770903999716,2.20485111,1991.9,1991.3,1.25546125]
["bitfinex","ETHUSD",1770904000569,0.99808521,1991.8,1991.0,0.00151937]
["bitfinex","ETHUSD",1770904000848,0.94976803,1991.6,1991.0,0.00151937]
["bitfinex","ETHUSD",1770904001847,1.25533517,1991.5,1991.0,0.00151937]
["bitfinex","ETHUSD",1770904003225,2.2051032,1991.5,1991.0,0.00151937]
["bitfinex","ETHUSD",1770904004217,2.2051032,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1770904005322,1.25533517,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1770904005528,2.85421495,1991.7,1991.3,0.001]
["bitfinex","ETHUSD",1770904006550,1.25718388,1991.8,1991.3,0.001]
["bitfinex","ETHUSD",1770904006718,2.85718388,1991.8,1991.3,0.001]
["bitfinex","ETHUSD",1770904008344,0.99808521,1991.7,1991.3,0.001]
["bitfinex","ETHUSD",1770904008647,1.25527214,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1770904010047,2.20504017,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1770904010247,0.94976803,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1770904010447,2.55276803,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1770904010648,2.20522928,1991.3,1991.0,0.00151937]
["bitfinex","ETHUSD",1770904010848,0.94976803,1991.2,1990.6,0.001]
["bitfinex","ETHUSD",1770904011151,0.94976803,1991.2,1990.7,0.002]
["bitfinex","ETHUSD",1770904012643,1.25558736,1991.1,1990.7,0.002]
["bitfinex","ETHUSD",1770904012838,1.604,1991.0,1990.8,0.002]
["bitfinex","ETHUSD",1770904013045,1.604,1991.1,1990.7,0.002]
["bitfinex","ETHUSD",1770904015373,1.604,1991.1,1990.6,0.96946144]
["bitfinex","ETHUSD",1770904015374,2.8595923,1991.1,1990.6,0.96946144]
["bitfinex","ETHUSD",1770904015672,2.8595923,1991.1,1990.7,0.002]
["bitfinex","ETHUSD",1770904016044,1.604,1991.1,1990.7,0.002]
["bitfinex","ETHUSD",1770904016777,1.604,1991.1,1990.8,0.002]
["bitfinex","ETHUSD",1770904017665,1.604,1991.1,1990.8,0.003]
["bitfinex","ETHUSD",1770904017970,1.606,1991.1,1990.8,0.003]
["bitfinex","ETHUSD",1770904018676,3.8113613,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1770904020460,2.86159327,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1770904020666,2.86159089,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1770904021461,1.606,1991.1,1990.9,0.002]
["bitfinex","ETHUSD",1770904021755,2.86158908,1991.1,1990.9,0.002]
["bitfinex","ETHUSD",1770904021938,2.86158908,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1770904022133,2.90990626,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1770904022533,1.606,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1770904023153,1.606,1991.1,1990.8,0.99332088]
["bitfinex","ETHUSD",1770904023552,0.002,1991.1,1990.8,0.99332088]
["bitfinex","ETHUSD",1770904024267,0.002,1991.1,1990.8,2.24908685]
["bitfinex","ETHUSD",1770904024643,0.002,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1770904024845,0.002,1991.1,1990.8,1.25676904]
["bitfinex","ETHUSD",1770904028282,0.002,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1770904029779,0.002,1991.1,1990.8,0.99332088]
["bitfinex","ETHUSD",1770904030180,0.002,1991.1,1990.8,3.841]
["bitfinex","ETHUSD",1770904030390,0.002,1991.1,1990.8,5.09677167]
["bitfinex","ETHUSD",1770904031576,0.002,1991.1,1990.9,0.001]
["bitfinex","ETHUSD",1770904032167,2.21415912,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1770904033991,2.16584194,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1770904035087,2.21415912,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1770904036589,1.609,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1770904038899,1.25571349,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1770904039671,2.86465274,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1770904040689,0.90825458,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1770904040887,2.16403115,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1770904041086,2.16403115,1990.8,1990.0,2.25008315]
["bitfinex","ETHUSD",1770904043087,0.90825458,1990.7,1990.0,0.00151937]
["bitfinex","ETHUSD",1770904043293,2.52225458,1990.6,1990.0,0.00151937]
["bitfinex","ETHUSD",1770904043864,2.52225458,1990.6,1990.1,0.001]
["bitfinex","ETHUSD",1770904045191,1.25596583,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1770904048497,0.90825458,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1770904049573,1.25596583,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1770904049896,0.04831718,1990.6,1990.1,0.99332088]
["bitfinex","ETHUSD",1770904050103,1.617,1990.6,1990.1,0.99332088]
["bitfinex","ETHUSD",1770904051004,0.04831718,1990.9,1990.3,0.98315913]
["bitfinex","ETHUSD",1770904051005,1.25575312,1990.9,1990.3,0.98315913]
["bitfinex","ETHUSD",1770904051796,6.64185398,1991.0,1990.5,0.98315913]
["bitfinex","ETHUSD",1770904051797,1.619,1991.0,1990.5,0.98315913]
["bitfinex","ETHUSD",1770904052772,2.87466311,1991.0,1990.5,0.98315913]
["bitfinex","ETHUSD",1770904052972,2.87466311,1991.0,1990.3,1.03340015]
["bitfinex","ETHUSD",1770904053176,2.87466311,1991.0,1990.3,2.28948146]
["bitfinex","ETHUSD",1770904053376,3.8048105,1991.0,1990.3,2.23924044]
["bitfinex","ETHUSD",1770904053786,3.8048105,1991.0,1990.3,0.98315913]
["bitfinex","ETHUSD",1770904053986,3.8048105,1991.0,1990.2,1.25612003]
["bitfinex","ETHUSD",1770904053987,0.97846457,1990.9,1990.2,1.25612003]
["bitfinex","ETHUSD",1770904054198,2.87466311,1991.0,1990.3,0.98315913]
["bitfinex","ETHUSD",1770904054573,1.619,1991.0,1990.3,0.98315913]
["bitfinex","ETHUSD",1770904054774,2.87465125,1991.0,1990.3,1.0333951]
["bitfinex","ETHUSD",1770904055076,1.619,1991.0,1990.3,1.0333951]
["bitfinex","ETHUSD",1770904055409,0.002,1991.0,1990.4,0.98315913]
["bitfinex","ETHUSD",1770904055605,0.002,1991.0,1990.5,0.98315913]
["bitfinex","ETHUSD",1770904055905,0.002,1991.0,1990.7,0.98315913]
["bitfinex","ETHUSD",1770904056078,5.06924868,1991.7,1990.9,0.98315913]
["bitfinex","ETHUSD",1770904056277,1.25531397,1991.6,1990.9,0.98315913]
["bitfinex","ETHUSD",1770904058206,0.93014739,1991.5,1990.8,1.255718]
["bitfinex","ETHUSD",1770904059104,0.93014739,1991.5,1990.8,0.98315913]
["bitfinex","ETHUSD",1770904059479,0.93014739,1991.5,1990.7,1.25581593]
["bitfinex","ETHUSD",1770904059685,0.97846457,1991.4,1990.6,2.23902979]
["bitfinex","ETHUSD",1770904059985,1.25546125,1991.3,1990.6,2.23902979]
["bitfinex","ETHUSD",1770904060204,1.25546125,1991.3,1990.7,0.98315913]
["bitfinex","ETHUSD",1770904061607,2.87146125,1991.3,1990.7,0.98315913]
["bitfinex","ETHUSD",1770904061789,2.87146125,1991.3,1990.5,2.23908217]
["bitfinex","ETHUSD",1770904062290,1.25558736,1991.1,1990.4,1.25602805]
["bitfinex","ETHUSD",1770904062695,1.25556276,1991.2,1990.5,0.98315913]
["bitfinex","ETHUSD",1770904063009,1.25556276,1991.2,1990.6,0.05008206]
["bitfinex","ETHUSD",1770904063202,1.25556276,1991.2,1990.5,0.98315913]
["bitfinex","ETHUSD",1770904063582,0.93014739,1991.1,1990.4,1.30610507]
["bitfinex","ETHUSD",1770904064335,1.25565042,1991.0,1990.4,1.30610507]
["bitfinex","ETHUSD",1770904064609,1.25565042,1991.0,1990.4,1.25602805]
["bitfinex","ETHUSD",1770904065590,1.25565042,1991.0,1990.1,1.25721731]
["bitfinex","ETHUSD",1770904065591,0.93014739,1990.8,1990.1,1.25721731]
["bitfinex","ETHUSD",1770904066114,0.93014739,1990.8,1990.1,0.001]
["bitfinex","ETHUSD",1770904066312,0.93014739,1990.6,1990.1,0.001]
["bitfinex","ETHUSD",1770904067791,1.616,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1770904068618,2.87201242,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1770904069014,1.616,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1770904070294,1.616,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1770904071614,2.87197944,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1770904071811,1.616,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1770904073421,2.87196633,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1770904073991,1.25592532,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1770904074396,2.23438989,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1770904074794,1.618,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1770904076921,2.87399961,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1770904078321,3.09090763,1990.9,1990.2,0.98415913]
["bitfinex","ETHUSD",1770904078507,0.93014739,1990.8,1990.2,0.001]
["bitfinex","ETHUSD",1770904079217,1.25583965,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1770904080428,2.24404884,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1770904080598,0.98820919,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1770904080798,2.61020919,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1770904081294,2.24423812,1990.4,1990.2,0.001]
["bitfinex","ETHUSD",1770904082323,2.24423812,1990.4,1990.0,0.00251937]
["bitfinex","ETHUSD",1770904082704,0.98820919,1990.3,1990.0,0.00251937]
["bitfinex","ETHUSD",1770904083118,6.64600327,1990.5,1990.0,0.00251937]
["bitfinex","ETHUSD",1770904083119,2.61020919,1990.5,1990.0,0.00251937]
["bitfinex","ETHUSD",1770904083325,1.624,1990.4,1990.0,0.9496159]
["bitfinex","ETHUSD",1770904083828,1.624,1990.4,1990.0,2.20588647]
["bitfinex","ETHUSD",1770904084613,2.16079714,1990.8,1990.0,2.20588647]
["bitfinex","ETHUSD",1770904084814,1.623,1990.7,1990.1,0.94709653]
["bitfinex","ETHUSD",1770904085227,2.87878892,1990.8,1990.2,1.25615516]
["bitfinex","ETHUSD",1770904085426,1.623,1990.8,1990.2,1.25615516]
["bitfinex","ETHUSD",1770904085627,2.87879928,1990.8,1990.2,2.20325169]
["bitfinex","ETHUSD",1770904085832,3.86700847,1990.8,1990.1,1.25617297]
["bitfinex","ETHUSD",1770904086634,3.86698933,1990.8,1990.1,2.2032695]
["bitfinex","ETHUSD",1770904087401,2.87865042,1991.0,1990.2,0.94709653]
["bitfinex","ETHUSD",1770904087630,1.623,1991.0,1990.2,0.94709653]
["bitfinex","ETHUSD",1770904089128,2.61120919,1991.0,1990.2,0.94709653]
["bitfinex","ETHUSD",1770904089640,1.25571349,1990.9,1990.3,1.25609204]
["bitfinex","ETHUSD",1770904090538,2.24392268,1990.9,1990.2,1.2561054]
["bitfinex","ETHUSD",1770904092038,1.623,1991.0,1990.3,0.94709653]
["bitfinex","ETHUSD",1770904092226,1.625,1991.1,1990.3,0.94709653]
["bitfinex","ETHUSD",1770904094327,1.625,1991.1,1990.5,0.94709653]
["bitfinex","ETHUSD",1770904095441,0.907,1991.5,1990.8,0.94709653]
["bitfinex","ETHUSD",1770904095636,0.002,1991.5,1990.8,0.94709653]
["bitfinex","ETHUSD",1770904096130,0.002,1991.0,1990.8,0.94709653]
["bitfinex","ETHUSD",1770904096334,0.002,1991.1,1990.7,0.94709653]
["bitfinex","ETHUSD",1770904096939,0.002,1991.5,1990.9,0.94709653]
["bitfinex","ETHUSD",1770904098147,0.002,1991.5,1990.9,0.94709653]
["bitfinex","ETHUSD",1770904098442,0.002,1991.5,1991.1,0.94709653]
["bitfinex","ETHUSD",1770904099322,0.002,1991.6,1991.2,0.94709653]
["bitfinex","ETHUSD",1770904101345,0.002,1991.6,1991.3,2.20255778]
["bitfinex","ETHUSD",1770904101729,0.002,1991.6,1991.4,0.94709653]
["bitfinex","ETHUSD",1770904101915,0.002,1991.6,1991.3,1.25546125]
["bitfinex","ETHUSD",1770904102524,0.002,1991.6,1991.2,2.20259755]
["bitfinex","ETHUSD",1770904102844,0.002,1991.6,1991.0,1.25560113]
["bitfinex","ETHUSD",1770904103319,0.002,1991.6,1991.0,2.20269766]
["bitfinex","ETHUSD",1770904105957,0.002,1991.6,1991.0,1.25560113]
["bitfinex","ETHUSD",1770904107451,0.002,1991.6,1990.9,5.96979737]
["bitfinex","ETHUSD",1770904107656,0.002,1991.6,1991.0,0.94709653]
["bitfinex","ETHUSD",1770904108154,0.002,1991.6,1991.1,0.001]
["bitfinex","ETHUSD",1770904108355,0.002,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1770904110560,1.84141892,1991.7,1991.1,1.25658736]
["bitfinex","ETHUSD",1770904111360,0.96039961,1991.6,1991.1,0.001]
["bitfinex","ETHUSD",1770904112078,0.96039961,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1770904112664,1.25546125,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1770904113083,7.16340945,1991.7,1991.1,0.001]
["bitfinex","ETHUSD",1770904113378,0.96039961,1991.6,1991.1,0.001]
["bitfinex","ETHUSD",1770904114977,2.21573478,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1770904117340,6.63261303,1991.8,1991.2,0.93504306]
["bitfinex","ETHUSD",1770904117341,0.002,1991.8,1991.2,0.93504306]
["bitfinex","ETHUSD",1770904117564,0.96039961,1991.7,1991.1,0.001]
["bitfinex","ETHUSD",1770904119556,2.2156222,1991.7,1991.1,0.001]
["bitfinex","ETHUSD",1770904120875,0.002,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1770904121174,1.616,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1770904122675,2.87131124,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1770904123058,1.25731124,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1770904123260,0.96039961,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1770904125279,0.002,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1770904127305,1.25727405,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1770904128785,0.002,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1770904130882,0.96239961,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1770904131689,2.21573478,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1770904131986,0.96039961,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1770904132173,0.96039961,1991.2,1990.5,2.19095763]
["bitfinex","ETHUSD",1770904133184,1.62,1991.3,1990.5,2.19095763]
["bitfinex","ETHUSD",1770904134588,2.87546125,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1770904134885,0.96039961,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1770904136889,0.96039961,1991.0,1990.3,0.001]
["bitfinex","ETHUSD",1770904137088,2.58239961,1990.9,1990.3,0.001]
["bitfinex","ETHUSD",1770904140669,1.622,1990.9,1990.4,0.91176618]
["bitfinex","ETHUSD",1770904140885,3.87100866,1990.9,1990.3,0.001]
["bitfinex","ETHUSD",1770904141080,0.99329208,1990.8,1990.3,0.001]
["bitfinex","ETHUSD",1770904142697,1.25583965,1990.7,1990.3,0.001]
["bitfinex","ETHUSD",1770904142896,0.99329208,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1770904143098,1.622,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1770904143498,1.622,1990.5,1989.9,0.001]
["bitfinex","ETHUSD",1770904143499,0.99329208,1990.4,1989.9,0.001]
["bitfinex","ETHUSD",1770904143804,0.99329208,1990.4,1989.7,0.001]
["bitfinex","ETHUSD",1770904144712,2.24938412,1990.3,1989.7,0.001]
["bitfinex","ETHUSD",1770904145906,0.99329208,1990.2,1989.7,0.001]
["bitfinex","ETHUSD",1770904146213,1.623,1990.1,1989.7,0.001]
["bitfinex","ETHUSD",1770904146994,2.24957348,1990.0,1989.4,0.001]
["bitfinex","ETHUSD",1770904147587,2.24957348,1990.0,1989.8,0.001]
["bitfinex","ETHUSD",1770904147909,0.99329208,1989.9,1989.4,0.001]
["bitfinex","ETHUSD",1770904148409,0.99329208,1989.9,1989.2,0.001]
["bitfinex","ETHUSD",1770904148609,0.99329208,1989.7,1989.0,0.00251937]
["bitfinex","ETHUSD",1770904148808,0.99329208,1989.5,1988.9,0.001]
["bitfinex","ETHUSD",1770904149186,1.25666029,1989.4,1988.9,0.001]
["bitfinex","ETHUSD",1770904149899,2.24995237,1989.4,1988.9,0.001]
["bitfinex","ETHUSD",1770904150700,0.99329208,1989.3,1988.9,0.001]
["bitfinex","ETHUSD",1770904150909,1.625,1989.2,1988.7,0.001]
["bitfinex","ETHUSD",1770904151091,1.25684983,1989.1,1988.7,0.001]
["bitfinex","ETHUSD",1770904151415,1.625,1989.1,1988.7,0.001]
["bitfinex","ETHUSD",1770904153410,1.25691302,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1770904154013,1.25691302,1989.0,1988.3,0.91176618]
["bitfinex","ETHUSD",1770904154715,2.2502051,1989.0,1988.2,2.16918097]
["bitfinex","ETHUSD",1770904154904,2.2502051,1989.0,1988.2,0.91176618]
["bitfinex","ETHUSD",1770904155109,2.2502051,1989.0,1988.2,2.16918272]
["bitfinex","ETHUSD",1770904155618,5.0271625,1989.2,1988.3,0.91176618]
["bitfinex","ETHUSD",1770904155619,1.25678852,1989.2,1988.3,0.91176618]
["bitfinex","ETHUSD",1770904155783,1.25676942,1989.3,1988.3,0.91176618]
["bitfinex","ETHUSD",1770904155987,1.627,1989.2,1988.3,0.91176618]
["bitfinex","ETHUSD",1770904157212,1.627,1989.2,1988.5,0.91176618]
["bitfinex","ETHUSD",1770904157589,1.627,1989.3,1988.7,0.91176618]
["bitfinex","ETHUSD",1770904157897,2.62029208,1989.3,1988.4,2.16900239]
["bitfinex","ETHUSD",1770904158619,2.62029208,1989.3,1988.5,0.91176618]
["bitfinex","ETHUSD",1770904159601,1.25678664,1989.2,1988.6,1.25716584]
["bitfinex","ETHUSD",1770904159797,1.25678664,1989.2,1988.5,5.9405561]
["bitfinex","ETHUSD",1770904159798,1.25678664,1989.2,1988.5,2.16898631]
["bitfinex","ETHUSD",1770904160394,1.25678664,1989.2,1988.5,0.91176618]
["bitfinex","ETHUSD",1770904160597,0.99329208,1989.1,1988.2,2.16916048]
["bitfinex","ETHUSD",1770904161112,0.99329208,1989.1,1988.5,0.001]
["bitfinex","ETHUSD",1770904161312,0.99329208,1989.1,1988.0,0.91328555]
["bitfinex","ETHUSD",1770904161494,0.99329208,1989.1,1988.0,2.17079624]
["bitfinex","ETHUSD",1770904161694,0.99329208,1988.9,1988.0,2.17079624]
["bitfinex","ETHUSD",1770904161894,1.626,1988.8,1988.0,2.17079624]
["bitfinex","ETHUSD",1770904162306,1.626,1988.8,1988.4,0.001]
["bitfinex","ETHUSD",1770904162503,1.25689953,1989.1,1988.4,0.91276618]
["bitfinex","ETHUSD",1770904162696,1.25689953,1989.1,1988.4,0.001]
["bitfinex","ETHUSD",1770904162697,1.626,1989.0,1988.4,0.001]
["bitfinex","ETHUSD",1770904163010,2.61929208,1989.0,1988.4,0.001]
["bitfinex","ETHUSD",1770904163219,1.626,1989.0,1988.4,0.001]
["bitfinex","ETHUSD",1770904163401,1.626,1989.0,1988.4,0.91276618]
["bitfinex","ETHUSD",1770904163925,1.25697621,1988.9,1988.4,2.1700239]
["bitfinex","ETHUSD",1770904164107,1.626,1989.0,1988.4,2.1700239]
["bitfinex","ETHUSD",1770904164308,2.88291448,1989.0,1988.4,2.1700239]
["bitfinex","ETHUSD",1770904165027,1.626,1989.0,1988.4,2.1700239]
["bitfinex","ETHUSD",1770904165227,2.88292081,1989.0,1988.4,2.1700239]
["bitfinex","ETHUSD",1770904166100,2.88292081,1989.0,1988.4,1.25825772]
["bitfinex","ETHUSD",1770904167128,2.88292081,1989.0,1988.4,1.25827598]
["bitfinex","ETHUSD",1770904167326,1.626,1989.0,1988.5,0.91176618]
["bitfinex","ETHUSD",1770904168019,2.88291655,1989.0,1988.5,2.16896479]
["bitfinex","ETHUSD",1770904168528,1.626,1989.0,1988.5,2.16896479]
["bitfinex","ETHUSD",1770904169030,2.88292005,1989.0,1988.5,2.16896479]
["bitfinex","ETHUSD",1770904169728,2.88292005,1989.0,1988.5,1.25719861]
["bitfinex","ETHUSD",1770904171129,1.626,1989.0,1988.4,0.93272509]
["bitfinex","ETHUSD",1770904171427,1.632,1989.0,1988.4,0.93272509]
["bitfinex","ETHUSD",1770904173402,1.632,1989.0,1988.6,0.93172509]
["bitfinex","ETHUSD",1770904174003,1.632,1989.0,1988.5,1.25722906]
["bitfinex","ETHUSD",1770904174236,2.88892277,1989.0,1988.5,1.25722906]
["bitfinex","ETHUSD",1770904175010,0.002,1988.9,1988.5,1.25722906]
["bitfinex","ETHUSD",1770904176134,0.002,1988.9,1988.4,1.25828115]
["bitfinex","ETHUSD",1770904179656,0.002,1988.9,1988.4,0.001]
["bitfinex","ETHUSD",1770904181756,0.002,1988.9,1988.4,0.93272509]
["bitfinex","ETHUSD",1770904182916,0.002,1988.9,1988.6,0.93172509]
["bitfinex","ETHUSD",1770904183218,0.905,1989.5,1988.5,0.93172509]
["bitfinex","ETHUSD",1770904183219,1.089,1989.4,1988.5,0.93172509]
["bitfinex","ETHUSD",1770904183419,1.089,1989.4,1988.6,0.93172509]
["bitfinex","ETHUSD",1770904183815,0.002,1989.8,1988.7,0.93172509]
["bitfinex","ETHUSD",1770904184136,0.002,1989.8,1988.9,0.93172509]
["bitfinex","ETHUSD",1770904186019,0.002,1989.8,1989.1,0.93172509]
["bitfinex","ETHUSD",1770904187117,1e-08,1990.0,1989.1,0.93172509]
["bitfinex","ETHUSD",1770904187718,0.002,1989.7,1989.1,0.93172509]
["bitfinex","ETHUSD",1770904187925,0.002,1989.7,1989.3,0.93172509]
["bitfinex","ETHUSD",1770904188139,0.002,1989.7,1989.4,0.93172509]
["bitfinex","ETHUSD",1770904190416,0.002,1989.7,1989.2,1.25678664]
["bitfinex","ETHUSD",1770904191848,0.002,1989.7,1989.3,0.93172509]
["bitfinex","ETHUSD",1770904192620,0.002,1989.7,1989.4,1.25666029]
["bitfinex","ETHUSD",1770904193318,0.002,1989.7,1989.2,5.02700344]
["bitfinex","ETHUSD",1770904193532,0.002,1989.7,1989.1,2.18851173]
["bitfinex","ETHUSD",1770904193533,0.99485218,1989.7,1989.1,1.25684983]
["bitfinex","ETHUSD",1770904195144,0.002,1989.7,1989.0,5.96074453]
["bitfinex","ETHUSD",1770904197948,0.99485218,1989.7,1989.0,0.00151937]
["bitfinex","ETHUSD",1770904198117,0.99285218,1989.6,1989.0,0.00151937]
["bitfinex","ETHUSD",1770904199178,2.24941646,1989.6,1989.0,0.00151937]
["bitfinex","ETHUSD",1770904199322,2.87752242,1989.7,1989.0,0.00151937]
["bitfinex","ETHUSD",1770904199835,2.87752242,1989.7,1989.1,0.001]
["bitfinex","ETHUSD",1770904200851,1.621,1989.7,1989.1,0.97113144]
["bitfinex","ETHUSD",1770904201240,2.87747125,1989.7,1989.2,1.25678664]
["bitfinex","ETHUSD",1770904201556,3.86585162,1989.7,1989.1,1.25780306]
["bitfinex","ETHUSD",1770904201724,1.621,1989.7,1989.1,1.25780306]
["bitfinex","ETHUSD",1770904202266,2.87747558,1989.7,1989.1,2.2279345]
["bitfinex","ETHUSD",1770904202745,1.621,1989.7,1989.1,2.2279345]
["bitfinex","ETHUSD",1770904203533,1.621,1989.7,1989.2,0.97013144]
["bitfinex","ETHUSD",1770904204211,0.002,1989.8,1989.2,0.97013144]
["bitfinex","ETHUSD",1770904204335,0.002,1989.8,1989.3,1.01135708]
["bitfinex","ETHUSD",1770904205491,0.002,1989.8,1989.5,0.97013144]
["bitfinex","ETHUSD",1770904207664,0.002,1989.8,1989.6,1.25653397]
["bitfinex","ETHUSD",1770904208286,0.002,1989.8,1989.7,0.97013144]
["bitfinex","ETHUSD",1770904208799,0.002,1990.6,1989.7,0.97013144]
["bitfinex","ETHUSD",1770904209169,2.24628369,1990.6,1989.7,0.97013144]
["bitfinex","ETHUSD",1770904209697,0.98836942,1990.5,1989.8,1.25640767]
["bitfinex","ETHUSD",1770904210399,0.002,1990.6,1989.9,0.97013144]
["bitfinex","ETHUSD",1770904211895,0.002,1990.6,1990.0,1.2562814]
["bitfinex","ETHUSD",1770904212472,0.002,1990.6,1990.0,2.22641284]
["bitfinex","ETHUSD",1770904213073,0.002,1990.6,1990.1,0.97013144]
["bitfinex","ETHUSD",1770904213274,0.002,1990.6,1990.0,1.2562814]
["bitfinex","ETHUSD",1770904213565,0.002,1990.5,1990.0,1.2562814]
["bitfinex","ETHUSD",1770904216488,0.002,1990.5,1989.8,5.99575692]
["bitfinex","ETHUSD",1770904220321,0.002,1990.5,1989.9,0.97013144]
["bitfinex","ETHUSD",1770904221300,0.98836942,1990.4,1989.8,5.02562548]
["bitfinex","ETHUSD",1770904221504,0.98836942,1990.4,1989.8,1.25640767]
["bitfinex","ETHUSD",1770904222787,2.24441667,1990.4,1989.7,5.02575641]
["bitfinex","ETHUSD",1770904222986,1.25797161,1990.5,1989.8,0.97013144]
["bitfinex","ETHUSD",1770904225436,1.25797161,1990.5,1989.9,1.25634453]
["bitfinex","ETHUSD",1770904225908,1.25797161,1990.5,1989.9,1.25734453]
["bitfinex","ETHUSD",1770904226113,0.002,1990.3,1989.9,1.25734453]
["bitfinex","ETHUSD",1770904232619,0.002,1990.3,1990.0,0.93956884]
["bitfinex","ETHUSD",1770904232822,0.002,1990.3,1989.9,1.25734453]
["bitfinex","ETHUSD",1770904233322,0.002,1990.3,1990.0,0.93956884]
["bitfinex","ETHUSD",1770904236398,0.002,1990.3,1990.1,2.19578712]
["bitfinex","ETHUSD",1770904240413,0.002,1990.3,1990.1,1.25621828]
["bitfinex","ETHUSD",1770904241610,0.96559331,1990.3,1989.9,0.001]
["bitfinex","ETHUSD",1770904242120,0.96559331,1990.3,1989.6,1.25751066]
["bitfinex","ETHUSD",1770904242121,0.96359331,1990.2,1989.6,0.001]
["bitfinex","ETHUSD",1770904243643,0.96359331,1990.0,1989.6,0.001]
["bitfinex","ETHUSD",1770904246550,0.96359331,1989.9,1989.6,0.001]
["bitfinex","ETHUSD",1770904246846,0.96359331,1990.1,1989.6,0.001]
["bitfinex","ETHUSD",1770904247843,5.02475542,1990.2,1989.6,0.001]
["bitfinex","ETHUSD",1770904248243,1.25615516,1990.2,1989.6,0.001]
["bitfinex","ETHUSD",1770904248620,2.21974847,1990.2,1989.6,1.25753397]
["bitfinex","ETHUSD",1770904248816,2.21974847,1990.2,1989.6,0.001]
["bitfinex","ETHUSD",1770904248817,0.96359331,1990.0,1989.6,0.001]
["bitfinex","ETHUSD",1770904249758,0.96359331,1990.0,1989.5,0.001]
["bitfinex","ETHUSD",1770904249953,0.96359331,1990.0,1989.1,1.25780287]
["bitfinex","ETHUSD",1770904251164,0.96359331,1989.8,1989.1,1.25780287]
["bitfinex","ETHUSD",1770904251366,2.58059331,1989.8,1989.7,0.001]
["bitfinex","ETHUSD",1770904251536,2.58059331,1989.8,1989.1,1.25780287]
["bitfinex","ETHUSD",1770904251848,2.58059331,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1770904253466,1.617,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1770904254952,2.87342375,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1770904255274,1.617,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1770904256740,1.617,1989.8,1989.5,0.94056884]
["bitfinex","ETHUSD",1770904258036,0.96559331,1990.2,1989.6,1.25653397]
["bitfinex","ETHUSD",1770904258242,1.617,1990.0,1989.6,1.25653397]
["bitfinex","ETHUSD",1770904258736,1.617,1990.0,1989.6,2.19610281]
["bitfinex","ETHUSD",1770904258941,2.87418796,1990.2,1989.6,2.19610281]
["bitfinex","ETHUSD",1770904260374,0.94134012,1990.1,1989.5,0.001]
["bitfinex","ETHUSD",1770904260577,0.94134012,1990.1,1989.5,1.25758999]
["bitfinex","ETHUSD",1770904261071,0.94134012,1990.1,1989.5,0.001]
["bitfinex","ETHUSD",1770904261375,0.94134012,1990.1,1989.5,1.25759524]
["bitfinex","ETHUSD",1770904261985,0.94134012,1990.1,1989.5,0.001]
["bitfinex","ETHUSD",1770904262484,2.19762152,1990.0,1989.5,0.001]
["bitfinex","ETHUSD",1770904262865,0.94134012,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1770904263353,1.2562814,1990.0,1989.1,1.25784953]
["bitfinex","ETHUSD",1770904263354,0.94134012,1989.7,1989.1,1.25784953]
["bitfinex","ETHUSD",1770904263553,2.55834012,1989.8,1989.1,1.25784953]
["bitfinex","ETHUSD",1770904263778,2.55834012,1989.8,1989.1,2.20169794]
["bitfinex","ETHUSD",1770904264081,2.55834012,1989.8,1989.1,2.20169674]
["bitfinex","ETHUSD",1770904264281,0.94134012,1989.7,1989.1,0.001]
["bitfinex","ETHUSD",1770904264502,1.617,1989.8,1989.2,0.94484841]
["bitfinex","ETHUSD",1770904264982,3.81676445,1989.8,1989.2,0.001]
["bitfinex","ETHUSD",1770904265352,2.56034012,1989.8,1989.2,0.001]
["bitfinex","ETHUSD",1770904265651,0.94134012,1989.7,1989.2,0.001]
["bitfinex","ETHUSD",1770904266076,1.619,1989.8,1989.2,0.001]
["bitfinex","ETHUSD",1770904266781,1.619,1989.8,1989.2,1.25778664]
["bitfinex","ETHUSD",1770904268385,2.87541069,1989.8,1989.2,1.25778664]
["bitfinex","ETHUSD",1770904269077,1.619,1989.8,1989.2,1.25778664]
["bitfinex","ETHUSD",1770904269959,2.56034012,1989.8,1989.2,1.25778664]
["bitfinex","ETHUSD",1770904270180,3.81675023,1989.8,1989.2,1.25778664]
["bitfinex","ETHUSD",1770904272386,5.89976886,1989.7,1989.2,0.001]
["bitfinex","ETHUSD",1770904272588,0.94134012,1989.4,1988.8,0.001]
["bitfinex","ETHUSD",1770904272884,5.89976886,1989.3,1988.8,0.001]
["bitfinex","ETHUSD",1770904273066,0.94134012,1989.2,1988.8,0.001]
["bitfinex","ETHUSD",1770904274275,2.19817922,1989.2,1988.8,0.001]
["bitfinex","ETHUSD",1770904274477,3.81302676,1989.4,1988.8,0.001]
["bitfinex","ETHUSD",1770904275391,2.19792187,1989.6,1988.8,0.94484841]
["bitfinex","ETHUSD",1770904275568,1.618,1989.3,1988.8,0.94484841]
["bitfinex","ETHUSD",1770904276587,1.618,1989.3,1988.9,2.20082462]
["bitfinex","ETHUSD",1770904276772,1.618,1989.3,1988.9,1.25697621]
["bitfinex","ETHUSD",1770904278095,1.618,1989.3,1988.9,1.25797621]
["bitfinex","ETHUSD",1770904278701,1.618,1989.3,1989.0,0.94384841]
["bitfinex","ETHUSD",1770904278899,1.618,1989.6,1989.0,0.94384841]
["bitfinex","ETHUSD",1770904280700,1.618,1989.6,1989.2,0.94384841]
["bitfinex","ETHUSD",1770904281874,1.618,1989.6,1989.1,1.25684983]
["bitfinex","ETHUSD",1770904282816,1.618,1989.6,1988.9,2.20182462]
["bitfinex","ETHUSD",1770904283020,1.618,1989.6,1988.9,1.25797621]
["bitfinex","ETHUSD",1770904283343,6.00216886,1989.5,1988.7,0.001]
["bitfinex","ETHUSD",1770904283485,6.00216886,1989.5,1988.5,0.001]
["bitfinex","ETHUSD",1770904283486,5.89976886,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1770904283680,7.52176886,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1770904283882,0.94134012,1988.9,1988.5,0.001]
["bitfinex","ETHUSD",1770904284512,1.622,1989.0,1988.5,1.25822332]
["bitfinex","ETHUSD",1770904284808,2.87895596,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1770904285111,3.82029608,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1770904285293,3.82029608,1989.0,1988.4,0.001]
["bitfinex","ETHUSD",1770904285294,4.95842874,1988.8,1988.4,0.001]
["bitfinex","ETHUSD",1770904285483,8.77872482,1989.0,1988.4,0.001]
["bitfinex","ETHUSD",1770904285812,1.622,1989.0,1988.4,0.94484841]
["bitfinex","ETHUSD",1770904286573,2.87892139,1989.0,1988.4,0.94484841]
["bitfinex","ETHUSD",1770904286778,2.87892139,1989.0,1988.4,0.001]
["bitfinex","ETHUSD",1770904287513,2.87892139,1989.0,1988.4,0.94484841]
["bitfinex","ETHUSD",1770904288307,1.622,1989.0,1988.4,0.94484841]
["bitfinex","ETHUSD",1770904288994,1.622,1989.0,1988.5,1.25722906]
["bitfinex","ETHUSD",1770904289197,1.622,1989.0,1988.6,0.94384841]
["bitfinex","ETHUSD",1770904290289,1.622,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1770904291287,2.87891765,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1770904291487,1.622,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1770904294101,2.8789298,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1770904294298,1.622,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1770904297936,4.95842874,1989.4,1988.7,0.93553081]
["bitfinex","ETHUSD",1770904298137,1.631,1989.4,1988.9,0.93453081]
["bitfinex","ETHUSD",1770904298427,0.002,1989.5,1988.9,0.93453081]
["bitfinex","ETHUSD",1770904299135,0.002,1989.5,1988.8,1.25703942]
["bitfinex","ETHUSD",1770904299136,1e-08,1989.7,1988.8,1.25703942]
["bitfinex","ETHUSD",1770904299442,1e-08,1989.7,1988.9,0.93453081]
["bitfinex","ETHUSD",1770904299640,1e-08,1989.7,1989.0,0.93453081]
["bitfinex","ETHUSD",1770904300146,1e-08,1989.7,1989.2,0.93453081]
["bitfinex","ETHUSD",1770904300345,1e-08,1989.7,1989.3,0.93453081]
["bitfinex","ETHUSD",1770904301739,4.95748833,1989.7,1989.1,1.25684983]
["bitfinex","ETHUSD",1770904302140,6.21401581,1989.7,1989.0,5.02739932]
["bitfinex","ETHUSD",1770904302439,6.21401581,1989.7,1989.0,2.19144383]
["bitfinex","ETHUSD",1770904302742,1e-08,1989.7,1989.1,0.93453081]
["bitfinex","ETHUSD",1770904303333,0.002,1989.6,1989.1,0.93453081]
["bitfinex","ETHUSD",1770904304039,0.002,1989.6,1989.2,1.25678664]
["bitfinex","ETHUSD",1770904304232,0.002,1989.6,1989.3,0.93453081]
["bitfinex","ETHUSD",1770904305741,0.002,1989.6,1989.2,2.77278664]
["bitfinex","ETHUSD",1770904305945,0.002,1989.6,1989.2,3.70731745]
["bitfinex","ETHUSD",1770904306615,0.002,1989.6,1989.2,1.25678664]
["bitfinex","ETHUSD",1770904312460,0.002,1989.6,1989.1,1.25680179]
["bitfinex","ETHUSD",1770904312757,0.002,1989.6,1989.1,2.1913326]
["bitfinex","ETHUSD",1770904313164,0.002,1989.6,1989.2,0.93453081]
["bitfinex","ETHUSD",1770904314366,0.002,1989.6,1989.3,1.25672347]
["bitfinex","ETHUSD",1770904315764,0.002,1989.6,1989.3,1.25772347]
["bitfinex","ETHUSD",1770904317468,0.002,1989.6,1989.4,0.93453081]
["bitfinex","ETHUSD",1770904317666,0.002,1989.6,1989.3,0.001]
["bitfinex","ETHUSD",1770904317969,0.95194428,1989.6,1988.7,0.001]
["bitfinex","ETHUSD",1770904319044,0.94994428,1989.4,1988.7,0.001]
["bitfinex","ETHUSD",1770904321268,2.17258144,1989.3,1988.7,0.001]
["bitfinex","ETHUSD",1770904321441,2.54485797,1989.2,1988.7,0.001]
["bitfinex","ETHUSD",1770904323064,1.25681684,1989.2,1988.7,0.001]
["bitfinex","ETHUSD",1770904324666,2.8837681,1989.3,1988.7,0.001]
["bitfinex","ETHUSD",1770904325647,3.79962607,1989.3,1988.7,0.001]
["bitfinex","ETHUSD",1770904326668,0.91585797,1989.2,1988.7,0.001]
["bitfinex","ETHUSD",1770904327966,2.17268692,1989.2,1988.8,0.001]
["bitfinex","ETHUSD",1770904330675,1.25682895,1989.2,1988.8,0.001]
["bitfinex","ETHUSD",1770904330879,0.002,1989.6,1988.8,0.98607776]
["bitfinex","ETHUSD",1770904331079,0.002,1989.6,1988.8,0.99864234]
["bitfinex","ETHUSD",1770904331250,0.002,1989.6,1988.8,1.02156911]
["bitfinex","ETHUSD",1770904332079,0.002,1989.6,1988.8,1.03635933]
["bitfinex","ETHUSD",1770904332666,0.002,1989.6,1989.0,0.98507776]
["bitfinex","ETHUSD",1770904334765,0.002,1989.6,1989.2,0.98507776]
["bitfinex","ETHUSD",1770904334964,0.002,1989.6,1989.3,0.98507776]
["bitfinex","ETHUSD",1770904336590,0.002,1989.8,1989.4,0.98507776]
["bitfinex","ETHUSD",1770904337287,0.00151937,1990.0,1989.4,0.98507776]
["bitfinex","ETHUSD",1770904337288,0.00151937,1990.0,1989.6,0.98507776]
["bitfinex","ETHUSD",1770904337660,0.002,1990.3,1989.8,0.98507776]
["bitfinex","ETHUSD",1770904338088,1e-08,1990.4,1989.8,0.98507776]
["bitfinex","ETHUSD",1770904339375,1e-08,1990.4,1990.0,0.98507776]
["bitfinex","ETHUSD",1770904340260,0.002,1990.3,1990.0,0.98507776]
["bitfinex","ETHUSD",1770904341287,1e-08,1990.6,1990.0,0.98507776]
["bitfinex","ETHUSD",1770904341688,1e-08,1990.6,1990.1,1.25621828]
["bitfinex","ETHUSD",1770904341870,1e-08,1990.6,1990.1,2.24129604]
["bitfinex","ETHUSD",1770904342072,1e-08,1990.6,1990.2,0.98507776]
["bitfinex","ETHUSD",1770904342293,1e-08,1990.6,1990.1,1.25621828]
["bitfinex","ETHUSD",1770904343960,1e-08,1990.6,1990.1,2.24129604]
["bitfinex","ETHUSD",1770904344409,0.91585798,1990.6,1990.0,1.25623589]
["bitfinex","ETHUSD",1770904344703,0.91585798,1990.6,1989.8,5.02545282]
["bitfinex","ETHUSD",1770904344859,0.91585798,1990.6,1989.6,5.02600036]
["bitfinex","ETHUSD",1770904345064,0.91585798,1990.6,1989.7,0.98507776]
["bitfinex","ETHUSD",1770904345860,0.91585797,1990.4,1989.6,5.02600036]
["bitfinex","ETHUSD",1770904346390,0.91585797,1990.4,1989.6,6.01107812]
["bitfinex","ETHUSD",1770904347793,1.25596583,1990.5,1989.7,0.98507776]
["bitfinex","ETHUSD",1770904348294,0.91585797,1990.5,1989.8,1.25640767]
["bitfinex","ETHUSD",1770904349905,1e-08,1990.6,1989.9,0.98507776]
["bitfinex","ETHUSD",1770904350303,1e-08,1990.6,1990.1,0.93481001]
["bitfinex","ETHUSD",1770904350877,1e-08,1990.6,1990.2,0.01840803]
["bitfinex","ETHUSD",1770904351087,1e-08,1990.6,1990.1,0.93481001]
["bitfinex","ETHUSD",1770904351362,1e-08,1990.6,1990.2,0.94048249]
["bitfinex","ETHUSD",1770904351717,1e-08,1990.6,1990.1,2.43775905]
["bitfinex","ETHUSD",1770904352314,1e-08,1990.6,1990.2,1.25615516]
["bitfinex","ETHUSD",1770904352519,0.002,1990.5,1990.0,1.25627877]
["bitfinex","ETHUSD",1770904352990,0.002,1990.5,1990.0,2.17103782]
["bitfinex","ETHUSD",1770904359824,0.002,1990.5,1990.0,1.25627877]
["bitfinex","ETHUSD",1770904360119,0.002,1990.5,1990.1,0.91475905]
["bitfinex","ETHUSD",1770904362211,0.002,1990.5,1990.2,1.25615516]
["bitfinex","ETHUSD",1770904362525,0.002,1990.5,1990.2,2.17091421]
["bitfinex","ETHUSD",1770904362727,0.002,1990.5,1990.3,0.91475905]
["bitfinex","ETHUSD",1770904363426,0.002,1990.5,1990.2,1.25615516]
["bitfinex","ETHUSD",1770904369528,1.00153171,1990.5,1990.1,2.79821808]
["bitfinex","ETHUSD",1770904370236,0.002,1990.5,1990.1,2.79821808]
["bitfinex","ETHUSD",1770904371811,0.002,1990.5,1990.2,0.91475905]
["bitfinex","ETHUSD",1770904373919,0.002,1990.5,1990.3,1.25609204]
["bitfinex","ETHUSD",1770904375335,0.002,1990.5,1990.3,2.17085109]
["bitfinex","ETHUSD",1770904376637,0.002,1990.5,1990.3,2.17185109]
["bitfinex","ETHUSD",1770904377137,0.002,1990.5,1990.3,1.25709204]
["bitfinex","ETHUSD",1770904378029,1.00153171,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1770904378434,1.00153171,1990.5,1990.0,0.001]
["bitfinex","ETHUSD",1770904378627,0.99953171,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1770904380336,0.99953171,1990.3,1989.8,0.001]
["bitfinex","ETHUSD",1770904380851,2.17902783,1990.5,1989.8,0.95241581]
["bitfinex","ETHUSD",1770904381049,0.92101348,1990.4,1989.8,0.001]
["bitfinex","ETHUSD",1770904382049,0.002,1990.5,1989.8,0.95241581]
["bitfinex","ETHUSD",1770904382249,0.002,1990.5,1989.9,1.00166959]
["bitfinex","ETHUSD",1770904382418,0.002,1990.5,1990.0,1.556]
["bitfinex","ETHUSD",1770904383136,0.002,1990.5,1990.1,1.25621828]
["bitfinex","ETHUSD",1770904389171,0.002,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1770904389558,0.002,1990.5,1990.2,1.00265669]
["bitfinex","ETHUSD",1770904389752,0.002,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1770904389934,0.92301348,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1770904393168,0.002,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1770904393540,0.002,1990.5,1990.3,1.25609204]
["bitfinex","ETHUSD",1770904395162,0.002,1990.5,1990.2,1.30740136]
["bitfinex","ETHUSD",1770904395465,0.002,1990.5,1990.2,1.25715516]
["bitfinex","ETHUSD",1770904396238,0.002,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1770904398270,0.92301348,1990.5,1990.0,0.05125125]
["bitfinex","ETHUSD",1770904398573,0.002,1990.5,1990.0,2.20869326]
["bitfinex","ETHUSD",1770904399168,0.002,1990.5,1990.1,1.00166454]
["bitfinex","ETHUSD",1770904399367,0.002,1990.5,1990.1,0.95141581]
["bitfinex","ETHUSD",1770904399663,0.002,1990.5,1990.2,0.0502462]
["bitfinex","ETHUSD",1770904401667,0.002,1990.5,1990.3,1.25609204]
["bitfinex","ETHUSD",1770904401851,0.002,1990.4,1990.3,2.20750785]
["bitfinex","ETHUSD",1770904402770,1e-08,1990.6,1990.4,0.95141581]
["bitfinex","ETHUSD",1770904403143,1e-08,1990.6,1990.4,2.51341581]
["bitfinex","ETHUSD",1770904403368,1e-08,1990.6,1990.5,0.95141581]
["bitfinex","ETHUSD",1770904403953,1e-08,1990.6,1990.5,1.25596583]
["bitfinex","ETHUSD",1770904404148,1e-08,1990.6,1990.5,0.95141581]
["bitfinex","ETHUSD",1770904404349,0.002,1991.2,1990.5,0.95141581]
["bitfinex","ETHUSD",1770904404350,0.92101348,1992.3,1991.0,0.95141581]
["bitfinex","ETHUSD",1770904404657,0.92101348,1992.2,1991.2,0.95141581]
["bitfinex","ETHUSD",1770904404855,0.92101348,1992.2,1991.3,2.44841581]
["bitfinex","ETHUSD",1770904405055,0.92101348,1992.4,1991.5,0.95141581]
["bitfinex","ETHUSD",1770904405258,2.17574273,1992.5,1991.5,0.95141581]
["bitfinex","ETHUSD",1770904405444,2.17573144,1992.5,1991.5,0.95141581]
["bitfinex","ETHUSD",1770904405644,0.26869003,1992.2,1991.5,0.95141581]
["bitfinex","ETHUSD",1770904405980,0.92101348,1992.1,1991.3,1.25542356]
["bitfinex","ETHUSD",1770904406175,0.92101348,1992.1,1991.3,2.82742356]
["bitfinex","ETHUSD",1770904406376,0.92101348,1992.1,1991.1,1.25558327]
["bitfinex","ETHUSD",1770904406576,0.92101348,1992.1,1991.1,2.82758327]
["bitfinex","ETHUSD",1770904406752,0.92101348,1992.1,1991.0,2.8291318]
["bitfinex","ETHUSD",1770904407474,0.92101348,1992.1,1991.0,0.00151937]
["bitfinex","ETHUSD",1770904407674,0.92101348,1992.1,1991.0,1.25716734]
["bitfinex","ETHUSD",1770904408060,0.92101348,1991.7,1991.0,0.00151937]
["bitfinex","ETHUSD",1770904409354,1.18970351,1991.8,1991.0,0.95293518]
["bitfinex","ETHUSD",1770904409584,0.92101348,1991.7,1991.0,0.00151937]
["bitfinex","ETHUSD",1770904410486,2.16120575,1991.6,1991.0,0.00151937]
["bitfinex","ETHUSD",1770904410678,0.90593361,1991.5,1991.0,0.00151937]
["bitfinex","ETHUSD",1770904411673,0.26869003,1991.4,1991.0,0.00151937]
["bitfinex","ETHUSD",1770904414179,1.52409196,1991.4,1991.0,0.00151937]
["bitfinex","ETHUSD",1770904414884,2.51791172,1991.4,1991.0,0.00151937]
["bitfinex","ETHUSD",1770904415085,0.99381976,1991.3,1991.0,0.00151937]
["bitfinex","ETHUSD",1770904415252,0.99381976,1991.3,1990.6,1.25586259]
["bitfinex","ETHUSD",1770904415452,0.99381976,1991.3,1990.5,1.2559213]
["bitfinex","ETHUSD",1770904415658,2.24934406,1991.2,1990.5,1.2559213]
["bitfinex","ETHUSD",1770904416286,0.99381976,1991.1,1990.4,1.30726987]
["bitfinex","ETHUSD",1770904417885,0.99381976,1990.9,1990.2,6.96812833]
["bitfinex","ETHUSD",1770904418064,0.99381976,1990.8,1989.9,0.001]
["bitfinex","ETHUSD",1770904418263,0.99381976,1990.6,1989.9,0.001]
["bitfinex","ETHUSD",1770904418482,0.99381976,1990.4,1989.9,0.001]
["bitfinex","ETHUSD",1770904420000,1.6884,1990.5,1989.9,0.001]
["bitfinex","ETHUSD",1770904420001,0.99381976,1990.5,1989.9,0.001]
["bitfinex","ETHUSD",1770904420292,1.26250979,1990.4,1989.9,0.001]
["bitfinex","ETHUSD",1770904423064,5.12575861,1990.9,1989.9,0.001]
["bitfinex","ETHUSD",1770904423065,0.00151937,1991.0,1989.9,0.96982252]
["bitfinex","ETHUSD",1770904423269,1.25716982,1991.0,1990.1,0.96882252]
["bitfinex","ETHUSD",1770904423587,1.25717882,1991.0,1990.3,0.96882252]
["bitfinex","ETHUSD",1770904423780,0.00151937,1991.0,1990.3,0.96882252]
["bitfinex","ETHUSD",1770904424276,0.00151937,1991.0,1990.4,1.01906367]
["bitfinex","ETHUSD",1770904425105,0.00151937,1991.0,1990.6,0.96882252]
["bitfinex","ETHUSD",1770904425686,0.00151937,1991.0,1990.7,0.96882252]
["bitfinex","ETHUSD",1770904426478,0.00151937,1991.0,1990.5,3.83702698]
["bitfinex","ETHUSD",1770904426678,0.00151937,1991.0,1990.6,0.96882252]
["bitfinex","ETHUSD",1770904427001,1.25727686,1991.6,1990.7,0.96882252]
["bitfinex","ETHUSD",1770904427201,0.002,1991.6,1990.8,2.22459909]
["bitfinex","ETHUSD",1770904427897,0.002,1991.0,1990.8,2.22459909]
["bitfinex","ETHUSD",1770904428201,0.002,1991.0,1990.8,1.25577657]
["bitfinex","ETHUSD",1770904429295,0.002,1991.0,1990.7,5.02310628]
["bitfinex","ETHUSD",1770904429716,0.002,1991.0,1990.2,2.22497768]
["bitfinex","ETHUSD",1770904430016,0.002,1991.0,1990.3,0.96882252]
["bitfinex","ETHUSD",1770904431287,0.002,1991.0,1990.2,2.81915516]
["bitfinex","ETHUSD",1770904432690,0.002,1991.0,1990.2,3.78797768]
["bitfinex","ETHUSD",1770904433908,0.002,1991.0,1990.3,1.3]
["bitfinex","ETHUSD",1770904434609,0.002,1991.0,1990.4,0.96882252]
["bitfinex","ETHUSD",1770904435992,0.99581976,1991.0,1990.3,1.25604948]
["bitfinex","ETHUSD",1770904436429,0.99581976,1991.0,1990.1,1.25721514]
["bitfinex","ETHUSD",1770904436927,0.99581976,1991.0,1990.1,1.30746387]
["bitfinex","ETHUSD",1770904437621,0.99581976,1991.0,1990.1,1.25721514]
["bitfinex","ETHUSD",1770904438716,1.2577027,1991.0,1990.2,0.96882252]
["bitfinex","ETHUSD",1770904438913,0.002,1991.0,1990.2,2.26882252]
["bitfinex","ETHUSD",1770904439118,0.002,1991.0,1990.3,0.96882252]
["bitfinex","ETHUSD",1770904439425,1.25765763,1991.0,1990.3,0.96882252]
["bitfinex","ETHUSD",1770904440434,0.002,1991.0,1990.3,0.96982252]
["bitfinex","ETHUSD",1770904440949,0.002,1991.6,1990.6,0.92904088]
["bitfinex","ETHUSD",1770904441247,0.002,1991.6,1990.8,0.92904088]
["bitfinex","ETHUSD",1770904441456,1.25727298,1991.6,1990.8,0.92904088]
["bitfinex","ETHUSD",1770904441606,0.002,1991.6,1990.8,0.92904088]
["bitfinex","ETHUSD",1770904442033,1.25733011,1991.6,1990.8,0.92904088]
["bitfinex","ETHUSD",1770904442244,1.25733011,1991.6,1990.7,1.61023357]
["bitfinex","ETHUSD",1770904442245,2.17741136,1991.6,1990.7,1.61023357]
["bitfinex","ETHUSD",1770904442453,2.17741136,1991.6,1990.7,1.56]
["bitfinex","ETHUSD",1770904442650,0.92008125,1991.5,1990.5,0.05023357]
["bitfinex","ETHUSD",1770904442822,0.92008125,1991.5,1990.6,1.25590274]
["bitfinex","ETHUSD",1770904442823,1.25539821,1991.4,1990.6,1.25590274]
["bitfinex","ETHUSD",1770904443018,1.25539821,1991.4,1990.6,2.18494362]
["bitfinex","ETHUSD",1770904443346,2.17546053,1991.5,1990.7,0.05022852]
["bitfinex","ETHUSD",1770904444048,2.17546053,1991.5,1990.8,1.3]
["bitfinex","ETHUSD",1770904445048,0.92008125,1991.4,1990.8,1.3]
["bitfinex","ETHUSD",1770904445236,0.92008125,1991.4,1990.7,1.25580549]
["bitfinex","ETHUSD",1770904446547,0.92008125,1991.4,1990.5,1.25596583]
["bitfinex","ETHUSD",1770904447978,1.25546125,1991.3,1990.5,1.25596583]
["bitfinex","ETHUSD",1770904448179,2.1755425,1991.3,1990.5,1.25596583]
["bitfinex","ETHUSD",1770904448962,2.1755425,1991.3,1990.6,1.3]
["bitfinex","ETHUSD",1770904449778,1.25545075,1991.4,1990.6,2.22904088]
["bitfinex","ETHUSD",1770904450768,2.17542367,1991.5,1990.7,1.25583965]
["bitfinex","ETHUSD",1770904451135,0.92008125,1991.4,1990.6,2.55585289]
["bitfinex","ETHUSD",1770904452665,1.25546125,1991.3,1990.6,2.55585289]
["bitfinex","ETHUSD",1770904452872,2.1755425,1991.3,1990.6,2.55585289]
["bitfinex","ETHUSD",1770904453774,2.1755425,1991.3,1990.6,2.55685289]
["bitfinex","ETHUSD",1770904454433,0.92008125,1991.2,1990.6,2.55685289]
["bitfinex","ETHUSD",1770904455369,1.25554828,1991.2,1990.6,2.55685289]
["bitfinex","ETHUSD",1770904457467,5.94195873,1991.3,1990.6,2.55685289]
["bitfinex","ETHUSD",1770904459672,5.94195873,1991.3,1990.6,0.001]
["bitfinex","ETHUSD",1770904460667,2.1755425,1991.3,1990.6,0.001]
["bitfinex","ETHUSD",1770904460872,0.002,1991.4,1990.6,0.93004088]
["bitfinex","ETHUSD",1770904461069,1.25740422,1991.4,1990.6,0.98027698]
["bitfinex","ETHUSD",1770904461274,0.002,1991.4,1990.6,0.98027698]
["bitfinex","ETHUSD",1770904461973,1.25740669,1991.4,1990.8,0.92904088]
["bitfinex","ETHUSD",1770904463790,2.17748794,1991.4,1990.7,1.25583965]
["bitfinex","ETHUSD",1770904465588,2.17748794,1991.4,1990.8,1.3]
["bitfinex","ETHUSD",1770904466191,2.17748794,1991.4,1990.8,2.5557502]
["bitfinex","ETHUSD",1770904467097,1.25740669,1991.4,1990.8,2.5557502]
["bitfinex","ETHUSD",1770904467258,1.25740669,1991.4,1990.8,3.48479108]
["bitfinex","ETHUSD",1770904467785,0.002,1991.4,1990.9,0.001]
["bitfinex","ETHUSD",1770904467991,0.002,1991.3,1990.9,0.93004088]
["bitfinex","ETHUSD",1770904468160,0.002,1991.3,1991.0,2.1846913]
["bitfinex","ETHUSD",1770904468361,0.002,1991.3,1991.0,0.92904088]
["bitfinex","ETHUSD",1770904469965,0.002,1991.3,1990.9,1.25666863]
["bitfinex","ETHUSD",1770904471891,0.002,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1770904472281,1.25746125,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1770904472686,0.90765476,1991.2,1990.6,0.001]
["bitfinex","ETHUSD",1770904473763,0.90765476,1991.2,1990.6,1.2569022]
["bitfinex","ETHUSD",1770904474203,1.25558736,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1770904474394,2.16324212,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1770904474704,1.25557013,1991.2,1990.6,0.001]
["bitfinex","ETHUSD",1770904475107,2.16322489,1991.2,1990.6,0.001]
["bitfinex","ETHUSD",1770904476805,0.90765476,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1770904479264,0.90765476,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1770904480367,0.90765476,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1770904480808,1.566,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1770904481107,2.47365476,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1770904482265,1.25577657,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1770904482474,2.16343133,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1770904482673,0.90765476,1990.7,1990.3,0.001]
["bitfinex","ETHUSD",1770904483488,0.90765476,1990.7,1990.1,0.001]
["bitfinex","ETHUSD",1770904484307,1.25590274,1990.6,1990.1,0.001]
["bitfinex","ETHUSD",1770904484623,2.47565476,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1770904486291,0.90765476,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1770904486492,2.1637468,1990.3,1990.1,0.001]
["bitfinex","ETHUSD",1770904487292,2.1637468,1990.3,1989.9,0.001]
["bitfinex","ETHUSD",1770904488180,0.90765476,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1770904488780,1.25621828,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1770904489402,2.82821828,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1770904490818,1.572,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1770904491004,1.572,1990.1,1989.9,0.94353958]
["bitfinex","ETHUSD",1770904491188,1.572,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1770904493122,1.572,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1770904496033,2.82821828,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1770904496222,1.572,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1770904496719,2.82821828,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1770904500243,1.572,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1770904500448,1.25611988,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1770904500625,1.583,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1770904502344,2.83921828,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1770904505947,1.583,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1770904506152,1.86707742,1990.6,1990.0,0.001]
["bitfinex","ETHUSD",1770904506153,5.02366491,1990.6,1990.0,0.001]
["bitfinex","ETHUSD",1770904506353,0.002,1991.4,1990.1,0.64360956]
["bitfinex","ETHUSD",1770904506563,0.002,1991.4,1990.2,0.95427731]
["bitfinex","ETHUSD",1770904506728,0.002,1991.4,1990.4,0.95427731]
["bitfinex","ETHUSD",1770904508614,0.002,1991.4,1990.6,0.95427731]
["bitfinex","ETHUSD",1770904510460,0.00351937,1991.2,1990.6,0.95427731]
["bitfinex","ETHUSD",1770904512363,0.00351937,1991.2,1990.7,2.21011696]
["bitfinex","ETHUSD",1770904512572,0.00351937,1991.1,1990.7,2.21011696]
["bitfinex","ETHUSD",1770904512763,0.00351937,1991.2,1990.7,2.21011696]
["bitfinex","ETHUSD",1770904514567,1.25739821,1991.4,1990.7,2.21011696]
["bitfinex","ETHUSD",1770904514769,0.00351937,1991.2,1990.7,2.21011696]
["bitfinex","ETHUSD",1770904515281,0.00351937,1991.1,1990.6,1.25586152]
["bitfinex","ETHUSD",1770904515483,0.00351937,1991.2,1990.6,1.25586152]
["bitfinex","ETHUSD",1770904516147,0.00351937,1991.1,1990.5,2.21020692]
["bitfinex","ETHUSD",1770904516987,0.00351937,1991.1,1990.5,0.95427731]
["bitfinex","ETHUSD",1770904517279,0.00351937,1991.1,1990.5,2.2102291]
["bitfinex","ETHUSD",1770904517474,1.2555243,1991.2,1990.5,2.2102291]
["bitfinex","ETHUSD",1770904517681,0.00351937,1991.1,1990.5,2.2102291]
["bitfinex","ETHUSD",1770904518048,0.00351937,1991.1,1990.5,2.2112291]
["bitfinex","ETHUSD",1770904519174,1.2575243,1991.2,1990.5,2.2112291]
["bitfinex","ETHUSD",1770904519374,0.00351937,1991.1,1990.5,2.2112291]
["bitfinex","ETHUSD",1770904519776,0.96559679,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1770904519980,0.96207742,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1770904520979,2.21779091,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1770904521348,0.96559679,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1770904522082,0.96207742,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1770904522380,0.00351937,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1770904523158,1.25935902,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1770904523356,0.00351937,1990.6,1990.4,0.001]
["bitfinex","ETHUSD",1770904525361,2.83880956,1990.8,1990.4,0.001]
["bitfinex","ETHUSD",1770904525557,0.00351937,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1770904526801,2.83880956,1990.8,1990.4,0.001]
["bitfinex","ETHUSD",1770904526961,0.00351937,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1770904528596,0.00351937,1990.6,1990.4,0.001]
["bitfinex","ETHUSD",1770904528789,0.96559679,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1770904529603,0.96559679,1990.7,1990.4,0.95527731]
["bitfinex","ETHUSD",1770904529604,0.00351937,1990.7,1990.4,0.95527731]
["bitfinex","ETHUSD",1770904529815,1.587,1990.9,1990.4,0.95527731]
["bitfinex","ETHUSD",1770904529999,0.00351937,1990.9,1990.4,0.95527731]
["bitfinex","ETHUSD",1770904532012,1.587,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1770904532013,2.84268447,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1770904532190,0.002,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1770904537216,0.00551937,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1770904538723,0.002,1991.2,1990.8,0.94836194]
["bitfinex","ETHUSD",1770904541340,0.002,1991.2,1990.9,2.20407543]
["bitfinex","ETHUSD",1770904544635,0.002,1991.1,1990.9,2.20407543]
["bitfinex","ETHUSD",1770904549451,0.002,1991.1,1990.9,1.25571349]
["bitfinex","ETHUSD",1770904552162,0.002,1991.1,1990.7,1.25581951]
["bitfinex","ETHUSD",1770904558248,0.002,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1770904558584,0.002,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1770904560680,0.94113035,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1770904562448,0.002,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1770904562956,0.002,1991.0,1990.8,0.96882499]
["bitfinex","ETHUSD",1770904563158,0.002,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1770904563546,0.002,1991.2,1990.9,0.96782499]
["bitfinex","ETHUSD",1770904564073,0.002,1991.2,1990.9,1.01804653]
["bitfinex","ETHUSD",1770904564872,0.002,1991.2,1991.0,1.25565042]
["bitfinex","ETHUSD",1770904565243,0.002,1991.2,1991.0,2.27370142]
["bitfinex","ETHUSD",1770904566048,1.579,1991.4,1991.1,0.96782499]
["bitfinex","ETHUSD",1770904566246,0.002,1991.4,1991.1,0.96782499]
["bitfinex","ETHUSD",1770904567263,2.83327041,1991.7,1991.4,0.96782499]
["bitfinex","ETHUSD",1770904567264,0.002,1991.7,1991.4,0.96782499]
["bitfinex","ETHUSD",1770904567478,0.002,1991.8,1991.4,0.96782499]
["bitfinex","ETHUSD",1770904568960,0.002,1991.8,1991.3,4.94856153]
["bitfinex","ETHUSD",1770904569161,2.19627668,1991.8,1991.1,1.557]
["bitfinex","ETHUSD",1770904569366,2.19627668,1991.8,1991.1,2.52482499]
["bitfinex","ETHUSD",1770904570177,0.94113035,1991.8,1991.1,2.52482499]
["bitfinex","ETHUSD",1770904570372,0.002,1991.8,1991.2,0.96782499]
["bitfinex","ETHUSD",1770904570591,0.94113035,1991.8,1991.1,1.60722349]
["bitfinex","ETHUSD",1770904570766,0.94113035,1991.8,1991.1,1.01804848]
["bitfinex","ETHUSD",1770904570767,0.002,1991.7,1991.1,1.01804848]
["bitfinex","ETHUSD",1770904571104,0.002,1991.7,1991.2,0.96782499]
["bitfinex","ETHUSD",1770904571401,0.002,1991.7,1991.3,2.22328624]
["bitfinex","ETHUSD",1770904571809,0.002,1991.7,1991.3,7.17184777]
["bitfinex","ETHUSD",1770904571967,0.002,1991.7,1991.3,0.96782499]
["bitfinex","ETHUSD",1770904572293,0.002,1991.7,1991.2,1.25547316]
["bitfinex","ETHUSD",1770904574306,0.94113035,1991.7,1990.8,0.55060956]
["bitfinex","ETHUSD",1770904574604,0.93913035,1991.6,1990.9,1.25568132]
["bitfinex","ETHUSD",1770904575706,2.1944249,1991.6,1990.9,2.22350631]
["bitfinex","ETHUSD",1770904575904,1.574,1991.7,1991.0,0.96782499]
["bitfinex","ETHUSD",1770904576103,0.002,1991.7,1991.0,0.96782499]
["bitfinex","ETHUSD",1770904576306,0.002,1991.7,1991.1,4.94856153]
["bitfinex","ETHUSD",1770904576477,0.002,1991.7,1991.1,5.91638652]
["bitfinex","ETHUSD",1770904577784,0.002,1991.7,1991.3,1.25546125]
["bitfinex","ETHUSD",1770904578001,0.002,1991.7,1991.2,1.2554785]
["bitfinex","ETHUSD",1770904578179,0.94113035,1991.7,1991.0,0.96782499]
["bitfinex","ETHUSD",1770904578383,0.94113035,1991.7,1991.1,1.25555091]
["bitfinex","ETHUSD",1770904579806,0.002,1991.7,1991.1,1.25555091]
["bitfinex","ETHUSD",1770904580001,0.002,1991.7,1991.1,2.2233759]
["bitfinex","ETHUSD",1770904582693,0.94113035,1991.7,1991.0,1.25561081]
["bitfinex","ETHUSD",1770904582894,0.94113035,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1770904584903,0.002,1991.7,1991.2,0.96882499]
["bitfinex","ETHUSD",1770904586426,0.002,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1770904586798,0.002,1991.7,1991.2,1.2565243]
["bitfinex","ETHUSD",1770904586995,0.002,1991.7,1991.2,2.22434929]
["bitfinex","ETHUSD",1770904587530,0.002,1991.7,1991.2,1.2565243]
["bitfinex","ETHUSD",1770904587741,0.002,1991.7,1991.2,2.22434929]
["bitfinex","ETHUSD",1770904587940,0.94113035,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1770904588844,2.19440249,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1770904590609,1.572,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1770904590814,0.9073177,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1770904591546,3.76666715,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1770904594949,0.93927068,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1770904595324,2.19473193,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1770904597756,1.58,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1770904598531,0.93927068,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1770904599952,1.25565042,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1770904601059,2.1949211,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1770904601558,0.93927068,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1770904602666,2.19504725,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1770904603055,1.25577657,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1770904604865,2.19504725,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1770904605037,2.19504725,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1770904606972,2.19504725,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1770904608738,1.25577657,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1770904609073,2.83771349,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1770904609474,1.582,1990.9,1990.6,0.90432259]
["bitfinex","ETHUSD",1770904610648,1.593,1991.1,1990.6,0.90432259]
["bitfinex","ETHUSD",1770904611171,2.53227068,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1770904611354,0.93927068,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1770904612784,1.25565042,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1770904613977,2.1949211,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1770904615281,1.596,1990.9,1990.6,0.90432259]
["bitfinex","ETHUSD",1770904616154,1.598,1991.2,1990.7,0.90332259]
["bitfinex","ETHUSD",1770904616356,2.85353243,1991.2,1990.7,0.90332259]
["bitfinex","ETHUSD",1770904616552,1.598,1991.2,1990.7,0.90332259]
["bitfinex","ETHUSD",1770904617183,1.598,1991.2,1990.8,2.15909916]
["bitfinex","ETHUSD",1770904618587,0.002,1991.2,1990.8,2.15909916]
["bitfinex","ETHUSD",1770904618795,0.002,1991.2,1990.7,1.25579066]
["bitfinex","ETHUSD",1770904619190,0.002,1991.2,1990.7,2.15911325]
["bitfinex","ETHUSD",1770904619387,0.002,1991.2,1990.8,0.90332259]
["bitfinex","ETHUSD",1770904620360,0.002,1991.1,1990.8,0.90332259]
["bitfinex","ETHUSD",1770904620683,0.002,1991.1,1990.7,1.25679066]
["bitfinex","ETHUSD",1770904621292,0.002,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1770904623291,0.002,1991.1,1990.8,2.19987065]
["bitfinex","ETHUSD",1770904623482,0.002,1991.1,1990.9,0.94409408]
["bitfinex","ETHUSD",1770904625171,0.002,1991.2,1990.9,0.94409408]
["bitfinex","ETHUSD",1770904625508,0.002,1991.3,1990.9,0.94409408]
["bitfinex","ETHUSD",1770904625509,0.002,1991.3,1991.0,2.1997445]
["bitfinex","ETHUSD",1770904625681,0.002,1991.6,1991.0,2.1997445]
["bitfinex","ETHUSD",1770904626195,0.002,1991.6,1991.1,0.94409408]
["bitfinex","ETHUSD",1770904627702,0.002,1991.6,1991.2,2.19961838]
["bitfinex","ETHUSD",1770904628270,0.002,1991.6,1991.3,0.94409408]
["bitfinex","ETHUSD",1770904630500,0.002,1991.8,1991.4,1.25539821]
["bitfinex","ETHUSD",1770904631341,0.002,1991.8,1991.4,2.19949229]
["bitfinex","ETHUSD",1770904631681,0.002,1991.8,1991.5,0.94409408]
["bitfinex","ETHUSD",1770904632665,0.002,1991.8,1991.6,1.25527214]
["bitfinex","ETHUSD",1770904632868,0.002,1991.8,1991.7,0.94409408]
["bitfinex","ETHUSD",1770904633307,0.00151937,1992.0,1991.7,0.94409408]
["bitfinex","ETHUSD",1770904634617,0.002,1991.8,1991.7,0.94409408]
["bitfinex","ETHUSD",1770904634814,0.00151937,1992.0,1991.8,0.94409408]
["bitfinex","ETHUSD",1770904635053,0.002,1992.1,1991.9,0.94409408]
["bitfinex","ETHUSD",1770904635749,0.002,1992.1,1991.7,6.20728245]
["bitfinex","ETHUSD",1770904635750,0.002,1992.1,1991.8,0.94409408]
["bitfinex","ETHUSD",1770904635957,0.002,1992.1,1991.8,2.51109408]
["bitfinex","ETHUSD",1770904636647,0.002,1992.1,1991.7,1.25520911]
["bitfinex","ETHUSD",1770904638450,2.25293064,1992.3,1991.7,1.25520911]
["bitfinex","ETHUSD",1770904639645,0.99809866,1992.3,1991.7,1.25520911]
["bitfinex","ETHUSD",1770904639847,2.25293303,1992.3,1991.7,1.25520911]
["bitfinex","ETHUSD",1770904640057,1.25483437,1992.3,1991.7,1.25520911]
["bitfinex","ETHUSD",1770904640350,9.97264692,1992.6,1991.9,0.94409408]
["bitfinex","ETHUSD",1770904640351,0.002,1992.6,1991.9,0.94409408]
["bitfinex","ETHUSD",1770904640517,0.002,1992.6,1992.1,0.94409408]
["bitfinex","ETHUSD",1770904641552,0.00151937,1993.0,1992.5,0.94409408]
["bitfinex","ETHUSD",1770904641728,0.00151937,1993.0,1992.6,1.25464217]
["bitfinex","ETHUSD",1770904642248,0.00151937,1993.0,1992.7,0.94409408]
["bitfinex","ETHUSD",1770904642430,0.00151937,1993.0,1992.4,5.01895295]
["bitfinex","ETHUSD",1770904642819,0.00151937,1993.0,1992.4,6.59095295]
["bitfinex","ETHUSD",1770904643020,0.00151937,1993.0,1992.5,0.94409408]
["bitfinex","ETHUSD",1770904643440,0.00151937,1993.0,1992.4,6.59095295]
["bitfinex","ETHUSD",1770904645954,0.99961803,1993.0,1992.1,2.51709408]
["bitfinex","ETHUSD",1770904646448,0.99961803,1993.0,1992.1,1.573]
["bitfinex","ETHUSD",1770904646756,0.00151937,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1770904647052,0.002,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1770904647555,1.00009866,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1770904647955,0.99809866,1992.8,1992.5,0.001]
["bitfinex","ETHUSD",1770904648256,0.002,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1770904650134,1.58451937,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1770904650135,0.00351937,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1770904650335,0.00351937,1993.0,1992.6,0.90455349]
["bitfinex","ETHUSD",1770904651419,1.25416762,1993.4,1992.6,0.90455349]
["bitfinex","ETHUSD",1770904651624,0.98290919,1993.3,1992.5,0.001]
["bitfinex","ETHUSD",1770904652125,2.23711288,1993.3,1992.5,0.001]
["bitfinex","ETHUSD",1770904653051,0.98290919,1993.3,1992.6,1.3]
["bitfinex","ETHUSD",1770904653427,2.23703277,1993.5,1992.6,2.25591736]
["bitfinex","ETHUSD",1770904653628,0.98290919,1993.5,1992.7,0.95591736]
["bitfinex","ETHUSD",1770904653824,0.002,1993.8,1992.7,0.95591736]
["bitfinex","ETHUSD",1770904654060,0.002,1993.8,1992.7,1.00610052]
["bitfinex","ETHUSD",1770904654359,0.002,1993.8,1992.9,0.95591736]
["bitfinex","ETHUSD",1770904654545,0.002,1993.8,1993.1,0.95591736]
["bitfinex","ETHUSD",1770904655260,0.002,1993.8,1993.3,0.95591736]
["bitfinex","ETHUSD",1770904656160,0.003,1994.6,1993.4,0.95591736]
["bitfinex","ETHUSD",1770904656661,0.90118553,1994.5,1993.4,0.95591736]
["bitfinex","ETHUSD",1770904656957,1.256395,1994.6,1993.5,0.95591736]
["bitfinex","ETHUSD",1770904657678,1.25639199,1994.6,1993.5,0.95591736]
["bitfinex","ETHUSD",1770904657853,0.003,1994.6,1993.5,0.95591736]
["bitfinex","ETHUSD",1770904658360,0.90418553,1994.6,1993.7,0.95591736]
["bitfinex","ETHUSD",1770904659340,0.003,1994.6,1993.7,0.95591736]
["bitfinex","ETHUSD",1770904659556,0.002,1994.5,1993.7,0.95591736]
["bitfinex","ETHUSD",1770904660061,1e-08,1994.6,1993.7,0.95591736]
["bitfinex","ETHUSD",1770904660362,1e-08,1994.6,1993.9,0.95591736]
["bitfinex","ETHUSD",1770904661034,0.90118553,1994.5,1993.7,1.25391144]
["bitfinex","ETHUSD",1770904661436,0.90118553,1994.5,1993.7,2.2098288]
["bitfinex","ETHUSD",1770904661769,1e-08,1994.6,1993.8,0.95591736]
["bitfinex","ETHUSD",1770904662061,1e-08,1994.6,1994.0,0.95591736]
["bitfinex","ETHUSD",1770904663754,1e-08,1994.6,1994.1,2.25591736]
["bitfinex","ETHUSD",1770904663955,1e-08,1994.6,1994.1,1.3]
["bitfinex","ETHUSD",1770904664262,1.25338414,1994.6,1993.9,1.25382416]
["bitfinex","ETHUSD",1770904664460,1e-08,1994.6,1994.0,0.95591736]
["bitfinex","ETHUSD",1770904666442,1e-08,1994.6,1993.9,0.95591736]
["bitfinex","ETHUSD",1770904666777,1e-08,1994.6,1993.9,2.209708]
["bitfinex","ETHUSD",1770904667172,1e-08,1994.6,1993.9,1.25379064]
["bitfinex","ETHUSD",1770904667685,1e-08,1994.6,1993.8,1.25384282]
["bitfinex","ETHUSD",1770904668332,1e-08,1994.6,1994.0,1.25376128]
["bitfinex","ETHUSD",1770904668536,1e-08,1994.6,1993.9,2.20969771]
["bitfinex","ETHUSD",1770904668988,1e-08,1994.6,1994.0,0.95591736]
["bitfinex","ETHUSD",1770904669192,1e-08,1994.6,1994.0,1.00602038]
["bitfinex","ETHUSD",1770904669386,1e-08,1994.6,1994.0,0.95591736]
["bitfinex","ETHUSD",1770904669561,1e-08,1994.6,1993.9,1.25378035]
["bitfinex","ETHUSD",1770904669758,1e-08,1994.6,1993.9,2.20969771]
["bitfinex","ETHUSD",1770904670488,0.90118553,1994.5,1993.6,1.25396731]
["bitfinex","ETHUSD",1770904670675,0.90118553,1994.5,1993.6,2.20988467]
["bitfinex","ETHUSD",1770904670999,0.90118553,1994.5,1993.7,0.95591736]
["bitfinex","ETHUSD",1770904671289,1.25338414,1994.6,1993.7,0.95591736]
["bitfinex","ETHUSD",1770904671589,2.15456967,1994.6,1993.7,0.95591736]
["bitfinex","ETHUSD",1770904671765,1e-08,1994.6,1993.7,0.95591736]
["bitfinex","ETHUSD",1770904672361,0.002,1994.5,1993.7,0.95591736]
["bitfinex","ETHUSD",1770904672565,0.002,1994.5,1993.9,0.95591736]
["bitfinex","ETHUSD",1770904675998,0.002,1994.5,1994.0,1.25376128]
["bitfinex","ETHUSD",1770904676202,0.002,1994.5,1994.0,2.20967864]
["bitfinex","ETHUSD",1770904676697,0.002,1994.5,1994.0,1.25376128]
["bitfinex","ETHUSD",1770904676902,0.002,1994.5,1994.1,0.95591736]
["bitfinex","ETHUSD",1770904677470,0.002,1994.5,1994.0,1.25376128]
["bitfinex","ETHUSD",1770904677978,0.002,1994.5,1994.1,0.95591736]
["bitfinex","ETHUSD",1770904678180,0.002,1994.5,1993.9,1.25377427]
["bitfinex","ETHUSD",1770904678370,0.002,1994.5,1993.9,0.95591736]
["bitfinex","ETHUSD",1770904679801,0.002,1994.5,1994.1,0.95591736]
["bitfinex","ETHUSD",1770904680005,0.002,1994.5,1994.3,0.95591736]
["bitfinex","ETHUSD",1770904680390,1e-08,1994.6,1994.3,0.95591736]
["bitfinex","ETHUSD",1770904680391,0.003,1994.8,1994.3,0.90011578]
["bitfinex","ETHUSD",1770904682201,0.003,1994.8,1994.5,0.90011578]
["bitfinex","ETHUSD",1770904683873,0.003,1994.8,1994.6,1.3]
["bitfinex","ETHUSD",1770904684289,0.003,1994.8,1994.6,2.55337947]
["bitfinex","ETHUSD",1770904684489,0.003,1994.8,1994.6,1.25337947]
["bitfinex","ETHUSD",1770904684686,0.00151937,1995.0,1994.7,0.90011578]
["bitfinex","ETHUSD",1770904685003,0.00151937,1995.0,1994.5,3.72352004]
["bitfinex","ETHUSD",1770904685309,0.00151937,1995.0,1994.6,0.90011578]
["bitfinex","ETHUSD",1770904685510,0.00151937,1995.0,1994.4,2.15359177]
["bitfinex","ETHUSD",1770904685683,0.00151937,1995.0,1994.5,0.90011578]
["bitfinex","ETHUSD",1770904686201,0.00151937,1995.0,1994.5,2.15350082]
["bitfinex","ETHUSD",1770904686396,0.002,1994.7,1994.5,2.15350082]
["bitfinex","ETHUSD",1770904687107,0.002,1994.7,1994.5,0.90011578]
["bitfinex","ETHUSD",1770904687833,0.002,1994.7,1994.5,2.15355598]
["bitfinex","ETHUSD",1770904688042,0.00151937,1995.0,1994.8,1.25325847]
["bitfinex","ETHUSD",1770904688329,0.00151937,1996.0,1994.9,0.90011578]
["bitfinex","ETHUSD",1770904688489,0.00151937,1996.0,1995.1,0.90011578]
["bitfinex","ETHUSD",1770904688678,0.90318553,1996.8,1995.1,0.90011578]
["bitfinex","ETHUSD",1770904688929,0.90318553,1996.8,1995.2,0.90011578]
["bitfinex","ETHUSD",1770904689079,1.38723979,1997.0,1995.4,0.90011578]
["bitfinex","ETHUSD",1770904689279,1.38723979,1997.0,1995.3,5.981156]
["bitfinex","ETHUSD",1770904689280,1.38720202,1997.0,1995.7,0.90011578]
["bitfinex","ETHUSD",1770904689599,1.38720095,1997.0,1995.7,0.90011578]
["bitfinex","ETHUSD",1770904689780,1.38720095,1997.0,1995.9,0.90011578]
["bitfinex","ETHUSD",1770904690134,1.38719958,1997.0,1996.1,0.90011578]
["bitfinex","ETHUSD",1770904690420,1.38719827,1997.0,1996.1,2.47611578]
["bitfinex","ETHUSD",1770904690636,1.38719827,1997.0,1995.8,5.01002004]
["bitfinex","ETHUSD",1770904690637,0.90318553,1996.9,1995.8,0.90011578]
["bitfinex","ETHUSD",1770904690905,0.90318553,1996.9,1995.4,6.67019607]
["bitfinex","ETHUSD",1770904690906,0.90318553,1996.7,1995.3,1.25291675]
["bitfinex","ETHUSD",1770904691293,0.90318553,1996.7,1995.4,0.90011578]
["bitfinex","ETHUSD",1770904691702,1.567,1996.7,1995.4,0.90011578]
["bitfinex","ETHUSD",1770904692318,1.25212861,1996.6,1995.6,0.90011578]
["bitfinex","ETHUSD",1770904693129,1.25212861,1996.6,1995.8,0.90011578]
["bitfinex","ETHUSD",1770904693411,1.38724311,1997.0,1995.8,0.90011578]
["bitfinex","ETHUSD",1770904693780,1.38719758,1997.0,1995.8,0.90011578]
["bitfinex","ETHUSD",1770904694323,1.38719758,1997.0,1996.0,0.90011578]
["bitfinex","ETHUSD",1770904695390,1.38719758,1997.0,1996.2,0.90011578]
["bitfinex","ETHUSD",1770904695700,1.38719861,1997.0,1996.2,0.90011578]
["bitfinex","ETHUSD",1770904696227,0.13531707,1997.0,1996.2,0.90011578]
["bitfinex","ETHUSD",1770904696431,0.13531707,1997.0,1996.4,0.90011578]
["bitfinex","ETHUSD",1770904697089,1.38720112,1997.0,1996.3,1.25231678]
["bitfinex","ETHUSD",1770904697317,1.38720112,1997.0,1996.4,0.90011578]
["bitfinex","ETHUSD",1770904697318,0.13531707,1997.0,1996.4,0.90011578]
["bitfinex","ETHUSD",1770904697897,1.38719984,1997.0,1996.2,1.25233695]
["bitfinex","ETHUSD",1770904698097,1.38719984,1997.0,1996.2,2.15245273]
["bitfinex","ETHUSD",1770904698297,0.13531707,1997.0,1996.4,2.15236983]
["bitfinex","ETHUSD",1770904698520,0.13531707,1997.0,1996.5,0.90011578]
["bitfinex","ETHUSD",1770904698897,1.38720788,1997.0,1996.5,0.90011578]
["bitfinex","ETHUSD",1770904699104,1.38720788,1997.0,1996.2,0.90011578]
["bitfinex","ETHUSD",1770904699304,1.38720788,1997.0,1996.2,3.25449374]
["bitfinex","ETHUSD",1770904699622,0.13531707,1997.0,1996.3,0.90011578]
["bitfinex","ETHUSD",1770904699806,1.38720086,1997.0,1996.3,0.90011578]
["bitfinex","ETHUSD",1770904700406,1.38720086,1997.0,1996.4,1.25225405]
["bitfinex","ETHUSD",1770904700627,1.38719836,1997.0,1996.4,1.25225405]
["bitfinex","ETHUSD",1770904700947,1.38719836,1997.0,1996.3,2.15238334]
["bitfinex","ETHUSD",1770904702002,1.38719836,1997.0,1996.3,0.05009267]
["bitfinex","ETHUSD",1770904702209,1.38719836,1997.0,1996.1,1.30252472]
["bitfinex","ETHUSD",1770904702600,1.38719836,1997.0,1996.2,1.3]
["bitfinex","ETHUSD",1770904702601,2.29038389,1997.0,1996.2,1.3]
["bitfinex","ETHUSD",1770904702801,0.90318553,1996.9,1996.2,1.3]
["bitfinex","ETHUSD",1770904703208,0.90318553,1996.9,1995.8,0.04997138]
["bitfinex","ETHUSD",1770904703515,0.90318553,1996.9,1995.6,1.576]
["bitfinex","ETHUSD",1770904703715,0.90318553,1996.9,1995.6,2.87885226]
["bitfinex","ETHUSD",1770904704026,0.90318553,1996.9,1995.7,0.90011578]
["bitfinex","ETHUSD",1770904704329,0.90318553,1996.9,1995.5,1.25278509]
["bitfinex","ETHUSD",1770904704538,0.90318553,1996.9,1995.5,1.30289784]
["bitfinex","ETHUSD",1770904704731,0.90318553,1996.9,1995.6,0.95022601]
["bitfinex","ETHUSD",1770904704732,1.2520032,1996.8,1995.6,0.95022601]
["bitfinex","ETHUSD",1770904706401,1.25198457,1996.9,1995.6,0.95022601]
["bitfinex","ETHUSD",1770904706610,1.38724545,1997.0,1996.0,0.90011578]
["bitfinex","ETHUSD",1770904706830,1.38724545,1997.0,1996.0,0.95021598]
["bitfinex","ETHUSD",1770904707048,0.13531707,1997.0,1996.0,0.95021598]
["bitfinex","ETHUSD",1770904707247,6.57254421,1997.4,1996.1,0.90011578]
["bitfinex","ETHUSD",1770904707248,1.2516728,1997.4,1996.1,0.90011578]
["bitfinex","ETHUSD",1770904707553,1.25137651,1997.8,1996.3,0.90011578]
["bitfinex","ETHUSD",1770904707711,1.25137651,1997.8,1996.5,0.90011578]
["bitfinex","ETHUSD",1770904707912,1.64003227,1997.9,1996.7,0.90011578]
["bitfinex","ETHUSD",1770904708107,0.38868787,1997.9,1996.7,0.90011578]
["bitfinex","ETHUSD",1770904708540,1.64001556,1997.9,1996.8,0.90011578]
["bitfinex","ETHUSD",1770904708742,1.6400186,1997.9,1997.0,0.90011578]
["bitfinex","ETHUSD",1770904708941,1.6400186,1997.9,1996.7,2.15213363]
["bitfinex","ETHUSD",1770904709150,1.6400186,1997.9,1996.8,0.90011578]
["bitfinex","ETHUSD",1770904709641,0.38868787,1997.9,1996.8,0.90011578]
["bitfinex","ETHUSD",1770904710011,0.38868787,1997.9,1996.9,1.582]
["bitfinex","ETHUSD",1770904710258,1.64002948,1997.9,1997.0,0.92291129]
["bitfinex","ETHUSD",1770904710552,1.64002948,1997.9,1997.1,0.92291129]
["bitfinex","ETHUSD",1770904710718,1.64002948,1997.9,1997.1,2.17466923]
["bitfinex","ETHUSD",1770904710910,1.64002948,1997.9,1997.1,0.92291129]
["bitfinex","ETHUSD",1770904711440,1.64002948,1997.9,1997.1,2.17472248]
["bitfinex","ETHUSD",1770904711841,1.64002948,1997.9,1996.8,0.93339464]
["bitfinex","ETHUSD",1770904712045,0.90318553,1997.8,1996.5,0.93339464]
["bitfinex","ETHUSD",1770904712345,0.1304,1996.9,1996.5,0.93339464]
["bitfinex","ETHUSD",1770904712844,0.1304,1996.9,1996.5,1.25219133]
["bitfinex","ETHUSD",1770904713147,0.1304,1996.9,1996.5,0.93339464]
["bitfinex","ETHUSD",1770904713316,0.1304,1996.9,1996.0,5.01132502]
["bitfinex","ETHUSD",1770904713317,1.3823451,1996.9,1996.2,2.1857248]
["bitfinex","ETHUSD",1770904713944,1.3823451,1996.9,1996.2,2.18576661]
["bitfinex","ETHUSD",1770904714655,1.3823451,1996.9,1996.2,2.18573619]
["bitfinex","ETHUSD",1770904714942,1.3823451,1996.9,1996.1,1.25343364]
["bitfinex","ETHUSD",1770904715316,1.3823451,1996.9,1996.1,0.001]
["bitfinex","ETHUSD",1770904715549,0.1304,1996.9,1996.1,2.18683229]
["bitfinex","ETHUSD",1770904715851,1.38237032,1996.9,1996.2,0.93339464]
["bitfinex","ETHUSD",1770904716539,0.1304,1996.9,1996.2,0.93339464]
["bitfinex","ETHUSD",1770904716938,1.38235126,1996.9,1996.2,0.93339464]
["bitfinex","ETHUSD",1770904717443,1.38235126,1996.9,1996.1,0.001]
["bitfinex","ETHUSD",1770904717669,2.28553679,1996.9,1996.1,0.001]
["bitfinex","ETHUSD",1770904718015,2.47418553,1996.8,1996.1,0.001]
["bitfinex","ETHUSD",1770904718274,1.38235126,1996.9,1996.1,0.001]
["bitfinex","ETHUSD",1770904718476,2.95335126,1996.9,1996.1,0.001]
["bitfinex","ETHUSD",1770904719645,3.85653679,1996.9,1996.1,0.001]
["bitfinex","ETHUSD",1770904719943,2.95335126,1996.9,1996.1,0.001]
["bitfinex","ETHUSD",1770904720755,2.82295126,1996.9,1996.1,0.001]
["bitfinex","ETHUSD",1770904721571,2.95335126,1996.9,1996.1,0.001]
["bitfinex","ETHUSD",1770904722632,2.95335126,1996.9,1996.1,0.93439464]
["bitfinex","ETHUSD",1770904723075,0.90318553,1996.8,1996.1,0.001]
["bitfinex","ETHUSD",1770904723436,1.2520659,1996.7,1996.1,0.001]
["bitfinex","ETHUSD",1770904725569,5.00826363,1996.8,1996.1,0.001]
["bitfinex","ETHUSD",1770904726183,5.00826363,1996.8,1996.0,0.00151937]
["bitfinex","ETHUSD",1770904726184,0.90318553,1996.7,1996.0,0.00151937]
["bitfinex","ETHUSD",1770904726679,5.00826363,1996.8,1996.0,0.00151937]
["bitfinex","ETHUSD",1770904727151,5.00826363,1996.8,1996.2,0.001]
["bitfinex","ETHUSD",1770904727564,0.90318553,1996.7,1996.0,0.00151937]
["bitfinex","ETHUSD",1770904727870,0.90318553,1996.7,1996.0,0.00251937]
["bitfinex","ETHUSD",1770904728245,0.90318553,1996.7,1995.4,1.25283234]
["bitfinex","ETHUSD",1770904728645,0.90318553,1996.7,1995.4,2.18622698]
["bitfinex","ETHUSD",1770904729754,1.25212861,1996.6,1995.4,2.18622698]
["bitfinex","ETHUSD",1770904730185,2.15531414,1996.6,1995.4,0.93339464]
["bitfinex","ETHUSD",1770904730476,0.90318553,1996.5,1995.2,1.30304556]
["bitfinex","ETHUSD",1770904730682,0.90318553,1996.3,1995.2,0.05007508]
["bitfinex","ETHUSD",1770904730982,0.90318553,1996.2,1995.1,0.98347222]
["bitfinex","ETHUSD",1770904731279,1.25212861,1996.6,1995.2,0.9834672]
["bitfinex","ETHUSD",1770904732148,1.25204891,1996.8,1995.4,0.93339464]
["bitfinex","ETHUSD",1770904732348,1.25204891,1996.8,1995.6,0.93339464]
["bitfinex","ETHUSD",1770904732575,0.1324,1996.9,1995.8,0.93339464]
["bitfinex","ETHUSD",1770904732798,0.1324,1996.9,1996.0,0.93339464]
["bitfinex","ETHUSD",1770904732950,0.1324,1996.9,1996.2,0.93339464]
["bitfinex","ETHUSD",1770904733457,1.38436456,1996.9,1996.2,0.93339464]
["bitfinex","ETHUSD",1770904733979,1.3843432,1996.9,1996.2,0.93339464]
["bitfinex","ETHUSD",1770904734155,1.3843432,1996.9,1996.2,2.18575636]
["bitfinex","ETHUSD",1770904734357,0.1324,1996.9,1996.2,2.18575636]
["bitfinex","ETHUSD",1770904734675,1.38434332,1996.9,1996.3,0.93339464]
["bitfinex","ETHUSD",1770904734977,1.38434765,1996.9,1996.3,0.93339464]
["bitfinex","ETHUSD",1770904735380,1.38434765,1996.9,1996.0,2.18587346]
["bitfinex","ETHUSD",1770904735972,1.38434765,1996.9,1996.0,2.23597366]
["bitfinex","ETHUSD",1770904736168,1.38434765,1996.9,1995.8,2.87368521]
["bitfinex","ETHUSD",1770904736394,2.95434765,1996.9,1995.8,1.30268521]
["bitfinex","ETHUSD",1770904736681,2.95434765,1996.9,1995.7,2.2361459]
["bitfinex","ETHUSD",1770904737060,3.85753318,1996.9,1995.7,2.2361459]
["bitfinex","ETHUSD",1770904737470,3.85753318,1996.9,1995.7,2.1860457]
["bitfinex","ETHUSD",1770904738753,3.85753318,1996.9,1995.7,2.18608]
["bitfinex","ETHUSD",1770904739056,0.902,1996.8,1995.7,2.18608]
["bitfinex","ETHUSD",1770904739256,0.902,1996.8,1995.7,0.93339464]
["bitfinex","ETHUSD",1770904739451,1.80518553,1996.8,1995.4,2.23633045]
["bitfinex","ETHUSD",1770904739656,1.80518553,1996.8,1995.5,0.93339464]
["bitfinex","ETHUSD",1770904740185,1.80518553,1996.8,1995.7,0.92469521]
["bitfinex","ETHUSD",1770904740365,1.2520659,1996.7,1995.7,0.92469521]
["bitfinex","ETHUSD",1770904740566,1.569,1996.6,1995.8,0.001]
["bitfinex","ETHUSD",1770904742383,0.90318553,1996.5,1995.8,0.001]
["bitfinex","ETHUSD",1770904742583,1.25225405,1996.4,1995.8,0.001]
["bitfinex","ETHUSD",1770904743560,1.25225405,1996.4,1995.8,0.92569521]
["bitfinex","ETHUSD",1770904743761,1.25225405,1996.4,1995.8,0.001]
["bitfinex","ETHUSD",1770904745089,2.15543958,1996.4,1995.2,0.92469521]
["bitfinex","ETHUSD",1770904745267,2.15543958,1996.4,1995.2,2.17769989]
["bitfinex","ETHUSD",1770904745268,0.90318553,1996.3,1995.2,2.17769989]
["bitfinex","ETHUSD",1770904745595,0.90318553,1996.3,1995.2,0.92469521]
["bitfinex","ETHUSD",1770904745890,0.90318553,1996.3,1995.0,0.92621458]
["bitfinex","ETHUSD",1770904746498,2.15556505,1996.2,1995.1,0.92469521]
["bitfinex","ETHUSD",1770904746799,0.90318553,1996.1,1995.0,0.00151937]
["bitfinex","ETHUSD",1770904747088,1.574,1996.0,1995.0,0.00151937]
["bitfinex","ETHUSD",1770904747888,1.574,1996.0,1995.0,2.1793461]
["bitfinex","ETHUSD",1770904748096,2.47718553,1995.9,1995.0,0.00151937]
["bitfinex","ETHUSD",1770904748466,1.25263052,1995.8,1995.0,0.00151937]
["bitfinex","ETHUSD",1770904748865,1.25263052,1995.8,1995.0,0.92621458]
["bitfinex","ETHUSD",1770904750166,1.25263052,1995.8,1995.0,0.96866616]
["bitfinex","ETHUSD",1770904750362,1.25263052,1995.8,1995.0,0.92621458]
["bitfinex","ETHUSD",1770904750593,1.25263052,1995.8,1995.1,0.92469521]
["bitfinex","ETHUSD",1770904753486,1.25263052,1995.8,1995.1,2.17776008]
["bitfinex","ETHUSD",1770904754072,1.25263052,1995.8,1995.1,2.17876008]
["bitfinex","ETHUSD",1770904754294,1.25263052,1995.8,1995.1,0.92569521]
["bitfinex","ETHUSD",1770904755480,1.25263052,1995.8,1995.1,0.001]
["bitfinex","ETHUSD",1770904755668,1.25263052,1995.8,1995.1,0.92569521]
["bitfinex","ETHUSD",1770904755870,1.25263052,1995.8,1995.1,0.001]
["bitfinex","ETHUSD",1770904757401,1.25263052,1995.8,1995.1,0.92569521]
["bitfinex","ETHUSD",1770904758702,1.25263052,1995.8,1995.0,0.00251937]
["bitfinex","ETHUSD",1770904758703,1.25275606,1995.6,1995.0,0.00251937]
["bitfinex","ETHUSD",1770904758890,2.15594159,1995.6,1995.0,0.00251937]
["bitfinex","ETHUSD",1770904759072,2.15594159,1995.6,1994.6,0.92569521]
["bitfinex","ETHUSD",1770904759575,1.579,1995.5,1994.6,0.92569521]
["bitfinex","ETHUSD",1770904759876,1.25275606,1995.6,1994.7,0.92469521]
["bitfinex","ETHUSD",1770904760088,1.579,1995.4,1994.7,0.92469521]
["bitfinex","ETHUSD",1770904760692,1.25294441,1995.3,1994.6,0.001]
["bitfinex","ETHUSD",1770904761508,2.83192812,1995.4,1994.6,0.97526098]
["bitfinex","ETHUSD",1770904761970,1.25263052,1995.8,1994.6,0.97526098]
["bitfinex","ETHUSD",1770904762175,1.579,1995.7,1994.6,0.97526098]
["bitfinex","ETHUSD",1770904762902,1.25275606,1995.6,1994.8,0.92469521]
["bitfinex","ETHUSD",1770904763076,1.25275606,1995.6,1994.8,0.97425601]
["bitfinex","ETHUSD",1770904764901,1.25275606,1995.6,1994.9,1.25319564]
["bitfinex","ETHUSD",1770904765489,1.25275606,1995.6,1995.0,0.92469521]
["bitfinex","ETHUSD",1770904766299,1.25275606,1995.6,1994.8,0.92469521]
["bitfinex","ETHUSD",1770904767004,2.8316957,1995.7,1995.0,0.92469521]
["bitfinex","ETHUSD",1770904767203,3.73488123,1995.7,1994.7,0.92469521]
["bitfinex","ETHUSD",1770904767573,3.73488123,1995.7,1994.6,1.25438245]
["bitfinex","ETHUSD",1770904767574,0.90318553,1995.6,1994.6,0.001]
["bitfinex","ETHUSD",1770904767785,0.002,1995.5,1994.6,1.25437884]
["bitfinex","ETHUSD",1770904768103,0.002,1995.5,1994.8,0.001]
["bitfinex","ETHUSD",1770904768307,1.578,1995.4,1994.8,0.001]
["bitfinex","ETHUSD",1770904769207,1.25294441,1995.3,1994.8,0.92569521]
["bitfinex","ETHUSD",1770904770094,5.01177767,1995.4,1994.8,0.97495171]
["bitfinex","ETHUSD",1770904770095,1.2529301,1995.4,1994.8,0.97495171]
["bitfinex","ETHUSD",1770904770314,2.83386424,1995.5,1994.8,0.92569521]
["bitfinex","ETHUSD",1770904770483,2.83382637,1995.5,1994.8,0.92569521]
["bitfinex","ETHUSD",1770904770679,1.581,1995.5,1994.8,0.92569521]
["bitfinex","ETHUSD",1770904771307,1.581,1995.5,1995.0,0.96856528]
["bitfinex","ETHUSD",1770904771785,0.002,1995.5,1995.0,0.96856528]
["bitfinex","ETHUSD",1770904772180,0.002,1995.5,1995.1,0.04924662]
["bitfinex","ETHUSD",1770904772379,0.002,1995.5,1995.1,1.0178119]
["bitfinex","ETHUSD",1770904772781,1.25483987,1995.5,1995.1,0.96856528]
["bitfinex","ETHUSD",1770904772983,1.25483987,1995.5,1994.9,1.25319564]
["bitfinex","ETHUSD",1770904773204,0.002,1995.5,1994.9,2.22176092]
["bitfinex","ETHUSD",1770904773701,0.002,1995.5,1994.9,0.96856528]
["bitfinex","ETHUSD",1770904775513,0.002,1995.5,1994.8,0.96956528]
["bitfinex","ETHUSD",1770904775883,0.002,1995.5,1994.8,0.001]
["bitfinex","ETHUSD",1770904776115,1.575,1995.4,1994.8,0.001]
["bitfinex","ETHUSD",1770904777106,0.002,1995.5,1994.9,0.96856528]
["bitfinex","ETHUSD",1770904777309,1.25481884,1995.5,1995.0,1.25313283]
["bitfinex","ETHUSD",1770904777509,1.25481884,1995.5,1994.9,2.22171568]
["bitfinex","ETHUSD",1770904778320,0.002,1995.5,1995.0,0.96856528]
["bitfinex","ETHUSD",1770904779404,0.002,1995.5,1995.1,2.2216353]
["bitfinex","ETHUSD",1770904779612,0.002,1995.5,1995.2,0.96856528]
["bitfinex","ETHUSD",1770904780689,0.002,1995.4,1995.2,0.96856528]
["bitfinex","ETHUSD",1770904781913,0.002,1995.4,1995.3,0.96856528]
["bitfinex","ETHUSD",1770904782118,0.002,1995.5,1995.3,0.96856528]
["bitfinex","ETHUSD",1770904783597,0.002,1995.5,1995.2,1.01868556]
["bitfinex","ETHUSD",1770904784028,1.25402778,1996.0,1995.3,0.96856528]
["bitfinex","ETHUSD",1770904784192,0.00151937,1996.0,1995.3,0.96856528]
["bitfinex","ETHUSD",1770904784621,1.25203051,1996.8,1995.5,0.96856528]
["bitfinex","ETHUSD",1770904785194,1.25203051,1996.8,1995.7,0.96856528]
["bitfinex","ETHUSD",1770904785631,5.00788398,1996.9,1995.8,1.25263052]
["bitfinex","ETHUSD",1770904785830,5.91306951,1996.9,1995.9,0.96856528]
["bitfinex","ETHUSD",1770904786007,5.00953219,1997.0,1995.9,0.96856528]
["bitfinex","ETHUSD",1770904786615,0.90518553,1996.9,1995.9,0.96856528]
["bitfinex","ETHUSD",1770904787301,0.90518553,1996.9,1995.6,3.77929177]
["bitfinex","ETHUSD",1770904787501,0.90518553,1996.9,1995.6,0.96856528]
["bitfinex","ETHUSD",1770904788021,0.90518553,1996.7,1995.6,0.96856528]
["bitfinex","ETHUSD",1770904788240,0.92825203,1996.5,1995.2,2.81096767]
["bitfinex","ETHUSD",1770904788418,0.92825203,1996.5,1995.3,0.96856528]
["bitfinex","ETHUSD",1770904788603,2.50125203,1996.5,1995.3,0.96856528]
["bitfinex","ETHUSD",1770904789735,0.92825203,1996.7,1995.3,0.96856528]
["bitfinex","ETHUSD",1770904790327,0.92825203,1996.5,1995.4,3.7784469]
["bitfinex","ETHUSD",1770904790639,0.92825203,1996.5,1995.5,0.96856528]
["bitfinex","ETHUSD",1770904790805,1.25212861,1996.6,1995.5,0.96856528]
["bitfinex","ETHUSD",1770904791207,0.92825203,1996.5,1995.5,0.96856528]
["bitfinex","ETHUSD",1770904791408,0.92825203,1996.5,1995.5,3.42856528]
["bitfinex","ETHUSD",1770904792012,1.25212861,1996.6,1995.6,0.96856528]
["bitfinex","ETHUSD",1770904792415,1.03065203,1996.6,1995.7,1.25269329]
["bitfinex","ETHUSD",1770904793223,0.92825203,1996.6,1995.7,1.25269329]
["bitfinex","ETHUSD",1770904793540,0.002,1996.4,1995.7,1.25269329]
["bitfinex","ETHUSD",1770904793730,0.002,1996.4,1995.7,2.22125857]
["bitfinex","ETHUSD",1770904794823,0.002,1996.4,1995.8,0.96856528]
["bitfinex","ETHUSD",1770904796342,0.002,1996.4,1996.0,0.96856528]
["bitfinex","ETHUSD",1770904796529,0.002,1996.4,1996.1,1.25244226]
["bitfinex","ETHUSD",1770904796740,0.002,1996.4,1996.2,0.96856528]
["bitfinex","ETHUSD",1770904797549,0.002,1996.4,1996.0,2.80846611]
["bitfinex","ETHUSD",1770904797729,0.002,1996.4,1996.0,3.77703139]
["bitfinex","ETHUSD",1770904798526,0.002,1996.4,1996.1,0.96856528]
["bitfinex","ETHUSD",1770904798752,0.002,1996.4,1996.0,1.25245405]
["bitfinex","ETHUSD",1770904798940,0.002,1996.4,1996.0,2.81045405]
["bitfinex","ETHUSD",1770904799253,0.002,1996.4,1996.0,3.77901933]
["bitfinex","ETHUSD",1770904800160,0.002,1996.4,1996.0,2.52656528]
["bitfinex","ETHUSD",1770904800372,0.002,1996.4,1995.9,2.46]
["bitfinex","ETHUSD",1770904800853,0.002,1996.4,1995.8,2.81158363]
["bitfinex","ETHUSD",1770904800854,0.002,1996.4,1995.8,2.81159747]
["bitfinex","ETHUSD",1770904801064,0.96602632,1996.4,1995.5,1.25279701]
["bitfinex","ETHUSD",1770904801354,0.96602632,1996.4,1995.5,2.81180881]
["bitfinex","ETHUSD",1770904801525,0.96602632,1996.4,1995.5,3.79738174]
["bitfinex","ETHUSD",1770904801723,0.96602632,1996.4,1995.5,1.559]
["bitfinex","ETHUSD",1770904801943,0.96602632,1996.4,1995.5,2.8118078]
["bitfinex","ETHUSD",1770904802150,0.002,1996.4,1995.7,0.93546019]
["bitfinex","ETHUSD",1770904802551,0.002,1996.4,1995.6,2.28557042]
["bitfinex","ETHUSD",1770904802744,0.002,1996.4,1995.8,1.25263052]
["bitfinex","ETHUSD",1770904802947,1.2521689,1996.6,1995.9,0.05010086]
["bitfinex","ETHUSD",1770904803148,5.10915923,1997.3,1995.9,0.05010086]
["bitfinex","ETHUSD",1770904803149,1.2519405,1996.9,1995.9,0.98556105]
["bitfinex","ETHUSD",1770904803333,0.96402632,1996.8,1995.7,2.23825182]
["bitfinex","ETHUSD",1770904803950,0.96402632,1996.8,1995.8,2.49346019]
["bitfinex","ETHUSD",1770904804120,0.96402632,1996.8,1995.9,0.98556289]
["bitfinex","ETHUSD",1770904804539,1.2519405,1996.9,1995.9,0.93546019]
["bitfinex","ETHUSD",1770904804849,0.96402632,1996.9,1995.9,1.25256659]
["bitfinex","ETHUSD",1770904805057,0.96402632,1996.9,1995.9,2.18802678]
["bitfinex","ETHUSD",1770904805253,5.97330772,1997.0,1996.0,0.93546019]
["bitfinex","ETHUSD",1770904805559,1.25339718,1997.0,1996.0,0.93546019]
["bitfinex","ETHUSD",1770904805849,0.00151937,1997.0,1996.2,0.93546019]
["bitfinex","ETHUSD",1770904806027,0.00151937,1997.0,1996.4,0.93546019]
["bitfinex","ETHUSD",1770904806834,0.00151937,1997.0,1996.6,0.93546019]
["bitfinex","ETHUSD",1770904807643,1.25137651,1997.8,1996.6,0.93546019]
["bitfinex","ETHUSD",1770904807825,0.002,1997.6,1996.6,0.93546019]
["bitfinex","ETHUSD",1770904808024,0.002,1997.6,1996.8,0.93546019]
["bitfinex","ETHUSD",1770904808442,0.96602632,1997.6,1996.5,2.18765152]
["bitfinex","ETHUSD",1770904808726,0.96602632,1997.6,1996.7,1.561]
["bitfinex","ETHUSD",1770904809033,0.96402632,1997.4,1996.4,1.3023018]
["bitfinex","ETHUSD",1770904809221,0.96402632,1997.4,1996.2,1.30246443]
["bitfinex","ETHUSD",1770904809429,0.96402632,1997.4,1996.2,2.86346443]
["bitfinex","ETHUSD",1770904809967,0.96402632,1997.4,1996.3,0.93546019]
["bitfinex","ETHUSD",1770904810127,0.96402632,1997.4,1996.4,0.98554533]
["bitfinex","ETHUSD",1770904810529,0.96402632,1997.4,1996.2,2.86345941]
["bitfinex","ETHUSD",1770904810731,0.96402632,1997.4,1996.0,2.86509442]
["bitfinex","ETHUSD",1770904811136,0.96402632,1996.8,1996.0,0.00151937]
["bitfinex","ETHUSD",1770904811352,0.96402632,1996.6,1996.0,0.00151937]
["bitfinex","ETHUSD",1770904813138,2.21621765,1996.5,1995.7,0.001]
["bitfinex","ETHUSD",1770904814047,0.96402632,1996.4,1995.7,0.001]
["bitfinex","ETHUSD",1770904814231,0.96402632,1996.4,1995.5,0.001]
["bitfinex","ETHUSD",1770904814433,0.96402632,1996.2,1995.5,0.001]
["bitfinex","ETHUSD",1770904814748,0.96402632,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1770904815146,1.25256776,1995.9,1995.0,0.00251937]
["bitfinex","ETHUSD",1770904816669,1.25256776,1995.9,1995.0,0.05263267]
["bitfinex","ETHUSD",1770904817245,1.25256776,1995.9,1995.1,1.25307002]
["bitfinex","ETHUSD",1770904817450,1.25256776,1995.9,1995.1,2.18853021]
["bitfinex","ETHUSD",1770904817646,1.25256776,1995.9,1995.0,0.00251937]
["bitfinex","ETHUSD",1770904817875,2.21659408,1995.9,1995.0,0.00251937]
["bitfinex","ETHUSD",1770904818077,2.21659408,1995.9,1995.0,1.25564586]
["bitfinex","ETHUSD",1770904818238,2.21659408,1995.9,1995.0,0.00251937]
["bitfinex","ETHUSD",1770904818566,2.21659408,1995.9,1995.0,1.25564855]
["bitfinex","ETHUSD",1770904819281,0.96402632,1995.8,1995.0,0.00251937]
["bitfinex","ETHUSD",1770904819779,0.96402632,1995.8,1994.9,0.001]
["bitfinex","ETHUSD",1770904820583,0.96402632,1995.8,1994.8,0.001]
["bitfinex","ETHUSD",1770904820584,0.96402632,1995.6,1994.8,0.001]
["bitfinex","ETHUSD",1770904820886,2.52602632,1995.6,1994.8,0.001]
["bitfinex","ETHUSD",1770904821292,1.25281884,1995.5,1994.8,0.001]
["bitfinex","ETHUSD",1770904823285,0.96402632,1995.2,1994.2,0.001]
["bitfinex","ETHUSD",1770904823483,1.06642632,1995.0,1994.2,0.001]
["bitfinex","ETHUSD",1770904823685,0.96402632,1995.0,1994.2,0.001]
["bitfinex","ETHUSD",1770904823859,1.25294441,1995.3,1994.2,0.93646019]
["bitfinex","ETHUSD",1770904824056,0.96402632,1995.2,1994.2,0.001]
["bitfinex","ETHUSD",1770904825478,1.25307002,1995.1,1994.2,0.001]
["bitfinex","ETHUSD",1770904825684,1.25307002,1995.1,1994.2,0.93646019]
["bitfinex","ETHUSD",1770904826759,0.96402632,1995.0,1994.1,0.001]
["bitfinex","ETHUSD",1770904827369,0.96402632,1994.8,1994.1,0.001]
["bitfinex","ETHUSD",1770904827691,1.25319564,1994.9,1994.1,0.001]
["bitfinex","ETHUSD",1770904827692,2.52602632,1994.7,1994.1,0.001]
["bitfinex","ETHUSD",1770904827938,1.562,1994.7,1994.0,0.00251937]
["bitfinex","ETHUSD",1770904828191,0.96402632,1994.6,1993.9,0.001]
["bitfinex","ETHUSD",1770904829294,1.25344697,1994.5,1993.9,0.001]
["bitfinex","ETHUSD",1770904829966,0.96402632,1994.4,1993.9,0.001]
["bitfinex","ETHUSD",1770904831698,0.96402632,1994.4,1994.0,0.001]
["bitfinex","ETHUSD",1770904831855,1.25357268,1994.3,1994.0,0.001]
["bitfinex","ETHUSD",1770904832058,5.01387824,1994.5,1994.0,0.001]
["bitfinex","ETHUSD",1770904832677,5.012806,1994.9,1994.0,0.90949094]
["bitfinex","ETHUSD",1770904832989,1.25471501,1995.0,1994.2,0.90849094]
["bitfinex","ETHUSD",1770904832990,1.30481951,1995.0,1994.2,0.90849094]
["bitfinex","ETHUSD",1770904833378,1.30481951,1995.0,1994.1,0.05014793]
["bitfinex","ETHUSD",1770904833893,1.30481951,1995.0,1994.2,1.25363554]
["bitfinex","ETHUSD",1770904834063,1.25469132,1995.0,1994.3,0.90849094]
["bitfinex","ETHUSD",1770904835191,0.05012819,1994.9,1994.1,1.2536904]
["bitfinex","ETHUSD",1770904835391,1.30481951,1995.0,1994.1,1.30383833]
["bitfinex","ETHUSD",1770904835695,1.30481951,1995.0,1994.1,2.21232927]
["bitfinex","ETHUSD",1770904835991,1.30481951,1995.0,1994.0,0.05115045]
["bitfinex","ETHUSD",1770904836193,0.97266015,1994.9,1994.0,0.001]
["bitfinex","ETHUSD",1770904836501,0.05012819,1994.8,1994.0,1.25476094]
["bitfinex","ETHUSD",1770904836793,0.05012819,1994.8,1994.0,0.001]
["bitfinex","ETHUSD",1770904836992,1.60912819,1994.8,1994.0,1.25475705]
["bitfinex","ETHUSD",1770904837192,1.559,1994.8,1994.0,2.16324799]
["bitfinex","ETHUSD",1770904837497,1.60912819,1994.8,1994.0,2.16324799]
["bitfinex","ETHUSD",1770904837699,1.559,1994.8,1994.1,0.05014792]
["bitfinex","ETHUSD",1770904837890,1.559,1994.8,1994.0,2.21339591]
["bitfinex","ETHUSD",1770904838097,1.30344949,1994.7,1994.0,0.001]
["bitfinex","ETHUSD",1770904838603,1.30344949,1994.7,1994.0,1.25475837]
["bitfinex","ETHUSD",1770904838902,1.30344949,1994.7,1994.0,0.001]
["bitfinex","ETHUSD",1770904839282,1.30344949,1994.7,1994.0,1.25476003]
["bitfinex","ETHUSD",1770904839476,2.81228903,1994.8,1994.1,0.95863131]
["bitfinex","ETHUSD",1770904840589,0.00151937,1995.0,1994.3,0.90849094]
["bitfinex","ETHUSD",1770904840790,0.00151937,1995.0,1994.3,0.95862628]
["bitfinex","ETHUSD",1770904840986,1.25466407,1995.0,1994.3,0.95862628]
["bitfinex","ETHUSD",1770904841205,1.25465529,1995.0,1994.3,0.95862628]
["bitfinex","ETHUSD",1770904841511,0.00151937,1995.0,1994.3,0.95862628]
["bitfinex","ETHUSD",1770904841708,1.25466541,1995.0,1994.3,0.95862628]
["bitfinex","ETHUSD",1770904842012,0.00151937,1995.0,1994.3,0.95862628]
["bitfinex","ETHUSD",1770904842306,1.25466026,1995.0,1994.3,0.95862628]
["bitfinex","ETHUSD",1770904842479,0.00151937,1995.0,1994.4,1.25350982]
["bitfinex","ETHUSD",1770904842679,0.00151937,1995.0,1994.4,2.16200076]
["bitfinex","ETHUSD",1770904843712,0.00151937,1995.0,1994.4,0.90849094]
["bitfinex","ETHUSD",1770904844101,0.00151937,1995.0,1994.3,1.30370147]
["bitfinex","ETHUSD",1770904844901,0.002,1994.9,1994.3,1.25356334]
["bitfinex","ETHUSD",1770904845105,0.002,1994.9,1994.2,1.25359388]
["bitfinex","ETHUSD",1770904845694,0.05212819,1994.9,1994.1,0.001]
["bitfinex","ETHUSD",1770904846116,0.002,1994.9,1994.2,0.90849094]
["bitfinex","ETHUSD",1770904846811,1.25519564,1994.9,1994.1,0.001]
["bitfinex","ETHUSD",1770904846991,0.002,1994.9,1994.1,0.90949094]
["bitfinex","ETHUSD",1770904847634,0.05212819,1994.9,1994.1,0.001]
["bitfinex","ETHUSD",1770904847784,0.002,1994.9,1994.1,0.95963886]
["bitfinex","ETHUSD",1770904848083,0.05212819,1994.9,1994.1,0.90949094]
["bitfinex","ETHUSD",1770904848710,0.002,1994.9,1994.3,2.16206362]
["bitfinex","ETHUSD",1770904848880,0.002,1994.9,1994.3,0.90849094]
["bitfinex","ETHUSD",1770904849285,1.02478834,1994.9,1994.1,0.001]
["bitfinex","ETHUSD",1770904850799,0.97266015,1994.7,1994.1,0.001]
["bitfinex","ETHUSD",1770904851004,2.52966015,1994.6,1994.1,0.001]
["bitfinex","ETHUSD",1770904851204,2.52966015,1994.6,1994.0,0.001]
["bitfinex","ETHUSD",1770904851825,0.97266015,1994.5,1994.0,0.001]
["bitfinex","ETHUSD",1770904852210,0.97266015,1994.5,1993.9,0.001]
["bitfinex","ETHUSD",1770904852789,1.25350982,1994.4,1993.9,0.001]
["bitfinex","ETHUSD",1770904853012,2.22616997,1994.4,1993.9,0.001]
["bitfinex","ETHUSD",1770904853220,2.22616997,1994.4,1993.6,0.001]
["bitfinex","ETHUSD",1770904853529,0.97266015,1994.3,1993.6,0.001]
["bitfinex","ETHUSD",1770904853731,0.97266015,1994.3,1993.5,0.001]
["bitfinex","ETHUSD",1770904854090,0.97266015,1994.3,1993.1,0.001]
["bitfinex","ETHUSD",1770904854091,0.97266015,1994.1,1993.1,0.001]
["bitfinex","ETHUSD",1770904854290,0.97266015,1993.9,1993.1,0.001]
["bitfinex","ETHUSD",1770904854889,2.22654719,1993.8,1993.1,0.001]
["bitfinex","ETHUSD",1770904855108,2.22654719,1993.8,1992.7,0.001]
["bitfinex","ETHUSD",1770904855109,0.97266015,1993.7,1992.7,0.001]
["bitfinex","ETHUSD",1770904855624,0.97266015,1993.5,1992.7,0.001]
["bitfinex","ETHUSD",1770904855822,0.97266015,1993.3,1992.7,0.001]
["bitfinex","ETHUSD",1770904856195,0.97266015,1993.3,1992.5,0.001]
["bitfinex","ETHUSD",1770904856394,0.97266015,1993.3,1992.0,0.00151937]
["bitfinex","ETHUSD",1770904856395,1.07506015,1993.0,1992.0,0.00151937]
["bitfinex","ETHUSD",1770904856593,1.07506015,1992.8,1991.6,0.001]
["bitfinex","ETHUSD",1770904856902,0.97266015,1992.4,1991.6,0.001]
["bitfinex","ETHUSD",1770904857226,0.97266015,1992.2,1991.2,0.001]
["bitfinex","ETHUSD",1770904857525,1.25470514,1992.5,1991.2,0.9597119]
["bitfinex","ETHUSD",1770904858420,1.25470514,1992.5,1991.7,0.001]
["bitfinex","ETHUSD",1770904859128,5.01731316,1993.1,1991.8,0.90849094]
["bitfinex","ETHUSD",1770904859129,2.8134533,1992.9,1991.8,0.90849094]
["bitfinex","ETHUSD",1770904859424,3.78611345,1992.9,1991.7,0.05120836]
["bitfinex","ETHUSD",1770904859615,3.78611345,1992.9,1991.7,0.001]
["bitfinex","ETHUSD",1770904859819,1.561,1992.8,1991.7,0.90949094]
["bitfinex","ETHUSD",1770904860127,1.561,1992.8,1991.8,0.95869678]
["bitfinex","ETHUSD",1770904860496,1.561,1992.8,1991.7,0.001]
["bitfinex","ETHUSD",1770904860996,1.25457921,1992.7,1991.7,0.001]
["bitfinex","ETHUSD",1770904861194,0.94326226,1992.6,1991.7,0.001]
["bitfinex","ETHUSD",1770904861500,0.94326226,1992.6,1991.5,0.001]
["bitfinex","ETHUSD",1770904861897,1.564,1992.5,1991.5,0.001]
["bitfinex","ETHUSD",1770904862096,1.564,1992.5,1991.2,1.28176519]
["bitfinex","ETHUSD",1770904862097,2.50726226,1992.5,1991.2,1.28176519]
["bitfinex","ETHUSD",1770904862298,2.50726226,1992.5,1991.2,1.25648538]
["bitfinex","ETHUSD",1770904862898,2.19809335,1992.3,1991.2,0.001]
["bitfinex","ETHUSD",1770904863203,0.94326226,1992.2,1991.2,0.001]
["bitfinex","ETHUSD",1770904864426,0.94326226,1992.0,1991.0,0.00251937]
["bitfinex","ETHUSD",1770904864631,1.35723109,1992.3,1990.8,0.001]
["bitfinex","ETHUSD",1770904864632,0.94326226,1991.8,1990.8,0.001]
["bitfinex","ETHUSD",1770904864831,0.1024,1992.0,1990.8,2.1583597]
["bitfinex","ETHUSD",1770904865127,0.94326226,1991.8,1990.8,0.001]
["bitfinex","ETHUSD",1770904865732,1.25508308,1991.9,1990.8,1.2567754]
["bitfinex","ETHUSD",1770904865914,1.566,1991.7,1990.8,0.001]
["bitfinex","ETHUSD",1770904866121,1.566,1991.7,1990.8,1.25676427]
["bitfinex","ETHUSD",1770904866519,1.566,1991.7,1990.8,1.25677596]
["bitfinex","ETHUSD",1770904866736,1.565,1991.6,1990.8,1.25677596]
["bitfinex","ETHUSD",1770904867030,1.25533517,1991.5,1990.8,0.001]
["bitfinex","ETHUSD",1770904867205,2.19859743,1991.5,1990.7,0.001]
["bitfinex","ETHUSD",1770904867400,0.94326226,1991.4,1990.7,0.001]
["bitfinex","ETHUSD",1770904867811,1.25533517,1991.5,1990.7,0.001]
["bitfinex","ETHUSD",1770904868038,1.566,1991.3,1990.7,0.001]
["bitfinex","ETHUSD",1770904868927,2.50926226,1991.3,1990.6,0.001]
["bitfinex","ETHUSD",1770904869133,1.2555243,1991.2,1990.4,0.001]
["bitfinex","ETHUSD",1770904869432,2.19878656,1991.2,1990.4,0.001]
["bitfinex","ETHUSD",1770904870120,0.94326226,1991.1,1990.4,0.001]
["bitfinex","ETHUSD",1770904870510,0.94326226,1991.1,1990.0,0.00151937]
["bitfinex","ETHUSD",1770904870715,0.94326226,1990.9,1990.0,0.00151937]
["bitfinex","ETHUSD",1770904870913,2.471,1990.8,1990.0,0.00151937]
["bitfinex","ETHUSD",1770904871110,1.25583965,1990.7,1990.0,0.00151937]
["bitfinex","ETHUSD",1770904871334,2.82283965,1990.7,1990.0,0.00151937]
["bitfinex","ETHUSD",1770904871713,1.25583965,1990.7,1990.0,0.00151937]
["bitfinex","ETHUSD",1770904871934,1.567,1990.6,1990.0,0.00151937]
["bitfinex","ETHUSD",1770904872733,2.51026226,1990.6,1989.6,0.01148465]
["bitfinex","ETHUSD",1770904872902,2.51026226,1990.6,1989.5,1.25658749]
["bitfinex","ETHUSD",1770904873105,1.25596583,1990.5,1989.5,1.25658749]
["bitfinex","ETHUSD",1770904873308,1.549,1990.4,1989.6,0.91311488]
["bitfinex","ETHUSD",1770904873822,2.82496583,1990.5,1989.6,0.91311488]
["bitfinex","ETHUSD",1770904874130,1.25577657,1990.8,1989.6,0.91311488]
["bitfinex","ETHUSD",1770904874836,1.25575573,1990.9,1989.6,0.91311488]
["bitfinex","ETHUSD",1770904875205,0.00151937,1991.0,1989.8,0.90159332]
["bitfinex","ETHUSD",1770904875406,0.00151937,1991.0,1990.0,0.90159332]
["bitfinex","ETHUSD",1770904875734,0.00151937,1991.0,1990.2,0.90159332]
["bitfinex","ETHUSD",1770904875942,1.25546125,1991.3,1990.4,0.90159332]
["bitfinex","ETHUSD",1770904876233,0.05012819,1991.2,1990.4,0.90159332]
["bitfinex","ETHUSD",1770904876635,1.25546125,1991.3,1990.1,2.445]
["bitfinex","ETHUSD",1770904876636,1.25539531,1991.5,1990.6,0.90159332]
["bitfinex","ETHUSD",1770904876812,0.05012819,1991.4,1990.6,0.90159332]
["bitfinex","ETHUSD",1770904877223,5.07146831,1991.6,1990.7,1.25583965]
["bitfinex","ETHUSD",1770904877522,0.05012819,1991.4,1990.7,1.25583965]
["bitfinex","ETHUSD",1770904877908,2.87438685,1991.7,1990.7,2.15743297]
["bitfinex","ETHUSD",1770904878445,2.87438685,1991.7,1990.8,0.90159332]
["bitfinex","ETHUSD",1770904878446,2.82425866,1991.7,1990.8,0.90159332]
["bitfinex","ETHUSD",1770904878645,5.0708461,1991.8,1990.8,0.90159332]
["bitfinex","ETHUSD",1770904878646,1.30527778,1991.8,1990.8,0.90159332]
["bitfinex","ETHUSD",1770904879049,0.05012819,1991.8,1990.8,0.90159332]
["bitfinex","ETHUSD",1770904879254,0.002,1991.9,1990.9,1.25571349]
["bitfinex","ETHUSD",1770904879438,0.002,1991.9,1991.1,0.90159332]
["bitfinex","ETHUSD",1770904881317,0.002,1991.9,1991.2,2.15711762]
["bitfinex","ETHUSD",1770904881540,0.002,1991.9,1991.3,0.90159332]
["bitfinex","ETHUSD",1770904882421,0.002,1991.9,1991.2,1.2555243]
["bitfinex","ETHUSD",1770904883740,0.002,1991.9,1991.3,0.5]
["bitfinex","ETHUSD",1770904884932,0.05212819,1991.9,1991.1,1.25558537]
["bitfinex","ETHUSD",1770904885527,1.30721624,1991.9,1990.9,5.92494277]
["bitfinex","ETHUSD",1770904885730,0.05212819,1991.9,1990.9,2.15830681]
["bitfinex","ETHUSD",1770904885935,1.30721235,1991.9,1991.0,0.90159332]
["bitfinex","ETHUSD",1770904887020,1.25708685,1991.9,1991.0,0.90159332]
["bitfinex","ETHUSD",1770904887245,0.002,1991.9,1991.0,0.90159332]
["bitfinex","ETHUSD",1770904887446,1.25708753,1991.9,1991.1,2.15718068]
["bitfinex","ETHUSD",1770904887852,0.002,1991.9,1991.1,2.15718068]
["bitfinex","ETHUSD",1770904888337,0.002,1991.9,1991.1,1.25558736]
["bitfinex","ETHUSD",1770904889053,0.002,1991.9,1991.2,0.90159332]
["bitfinex","ETHUSD",1770904889450,0.002,1991.9,1991.3,1.25546125]
["bitfinex","ETHUSD",1770904889655,0.002,1991.9,1991.3,2.15705457]
["bitfinex","ETHUSD",1770904891527,0.00300864,1992.0,1991.2,5.02184502]
["bitfinex","ETHUSD",1770904891728,0.05313683,1992.0,1991.2,5.02184502]
["bitfinex","ETHUSD",1770904892545,0.05313683,1992.0,1991.2,1.2555243]
["bitfinex","ETHUSD",1770904893758,1.25508308,1991.9,1991.2,1.2555243]
["bitfinex","ETHUSD",1770904895965,1.25508308,1991.9,1991.1,5.02226951]
["bitfinex","ETHUSD",1770904895966,0.05012819,1991.8,1991.1,1.25558736]
["bitfinex","ETHUSD",1770904896353,0.05012819,1991.8,1991.0,1.25559974]
["bitfinex","ETHUSD",1770904896558,0.95302349,1991.8,1991.1,0.001]
["bitfinex","ETHUSD",1770904896862,0.95502349,1991.8,1991.1,0.001]
["bitfinex","ETHUSD",1770904897073,0.9028953,1991.6,1990.9,0.001]
["bitfinex","ETHUSD",1770904897243,0.9028953,1991.4,1990.1,2.23143293]
["bitfinex","ETHUSD",1770904897443,0.9028953,1991.2,1990.2,0.001]
["bitfinex","ETHUSD",1770904897975,0.9028953,1991.0,1990.2,0.001]
["bitfinex","ETHUSD",1770904899364,1.25558736,1991.1,1990.2,0.001]
["bitfinex","ETHUSD",1770904899573,2.83958736,1991.1,1990.2,0.001]
["bitfinex","ETHUSD",1770904899737,3.74248266,1991.1,1990.2,0.001]
["bitfinex","ETHUSD",1770904900150,0.9028953,1990.8,1990.0,0.00251937]
["bitfinex","ETHUSD",1770904900555,0.9028953,1990.8,1989.4,5.02650873]
["bitfinex","ETHUSD",1770904900556,0.9028953,1990.8,1989.4,1.25662016]
["bitfinex","ETHUSD",1770904900951,0.1024,1990.9,1989.6,0.97526867]
["bitfinex","ETHUSD",1770904901155,2.4888953,1990.7,1989.6,0.05026135]
["bitfinex","ETHUSD",1770904901338,2.4888953,1990.7,1989.4,2.28215524]
["bitfinex","ETHUSD",1770904901849,0.00151937,1991.0,1989.5,0.97526867]
["bitfinex","ETHUSD",1770904902046,0.00151937,1991.0,1989.9,0.97526867]
["bitfinex","ETHUSD",1770904902258,0.00151937,1991.0,1989.9,0.05025378]
["bitfinex","ETHUSD",1770904902458,0.00151937,1991.0,1989.9,1.02552245]
["bitfinex","ETHUSD",1770904903174,0.90441467,1991.0,1989.8,1.25640767]
["bitfinex","ETHUSD",1770904903543,0.90441467,1991.0,1989.6,5.02592456]
["bitfinex","ETHUSD",1770904903844,0.90441467,1991.0,1989.7,0.97526867]
["bitfinex","ETHUSD",1770904904174,1.25571349,1990.9,1989.9,0.97526867]
["bitfinex","ETHUSD",1770904906073,1.25571349,1990.9,1990.0,2.23155007]
["bitfinex","ETHUSD",1770904906261,1.25571349,1990.9,1990.0,1.2562814]
["bitfinex","ETHUSD",1770904906853,0.05012819,1990.8,1989.8,5.02550828]
["bitfinex","ETHUSD",1770904907054,0.05012819,1990.8,1989.8,6.00077695]
["bitfinex","ETHUSD",1770904907263,0.05012819,1990.8,1989.9,0.97526867]
["bitfinex","ETHUSD",1770904908139,0.05012819,1990.8,1990.1,0.97526867]
["bitfinex","ETHUSD",1770904908346,0.05012819,1990.9,1990.1,0.97526867]
["bitfinex","ETHUSD",1770904908775,0.05012819,1990.9,1989.9,1.25629378]
["bitfinex","ETHUSD",1770904909276,0.05012819,1990.9,1990.0,0.97626867]
["bitfinex","ETHUSD",1770904909847,2.83823193,1991.0,1990.0,0.97626867]
["bitfinex","ETHUSD",1770904910049,2.88836012,1991.0,1990.1,2.23148695]
["bitfinex","ETHUSD",1770904910249,2.88836012,1991.0,1990.2,0.97526867]
["bitfinex","ETHUSD",1770904910451,0.00151937,1991.0,1990.3,0.97526867]
["bitfinex","ETHUSD",1770904910651,0.9028953,1990.9,1990.0,0.001]
["bitfinex","ETHUSD",1770904910954,0.9028953,1990.7,1989.5,2.2318141]
["bitfinex","ETHUSD",1770904911159,0.05012819,1990.6,1989.5,2.2318141]
["bitfinex","ETHUSD",1770904911363,1.58,1990.6,1989.6,1.02553002]
["bitfinex","ETHUSD",1770904911647,0.05012819,1990.5,1989.6,1.02553002]
["bitfinex","ETHUSD",1770904912048,1.25602893,1990.4,1989.7,1.25647082]
["bitfinex","ETHUSD",1770904912473,1.30615712,1990.4,1989.6,1.25649007]
["bitfinex","ETHUSD",1770904912672,2.20905242,1990.4,1989.4,1.25661239]
["bitfinex","ETHUSD",1770904912874,2.20905242,1990.4,1989.3,2.23195451]
["bitfinex","ETHUSD",1770904913073,2.20905242,1990.4,1989.3,1.25668584]
["bitfinex","ETHUSD",1770904913468,0.9028953,1990.3,1989.1,1.25780617]
["bitfinex","ETHUSD",1770904914465,1.25615516,1990.2,1989.1,1.25780617]
["bitfinex","ETHUSD",1770904914671,1.58,1990.1,1989.2,0.97526867]
["bitfinex","ETHUSD",1770904914984,2.15905046,1990.2,1989.1,1.25780617]
["bitfinex","ETHUSD",1770904915148,1.579,1990.1,1989.1,1.25780617]
["bitfinex","ETHUSD",1770904915847,1.579,1990.1,1989.2,0.97526867]
["bitfinex","ETHUSD",1770904916680,1.2562814,1990.0,1989.2,2.23204188]
["bitfinex","ETHUSD",1770904916898,1.2562814,1990.0,1989.1,0.001]
["bitfinex","ETHUSD",1770904917058,2.1591767,1990.0,1989.1,1.25780466]
["bitfinex","ETHUSD",1770904917382,1.2562814,1990.0,1989.1,1.25780466]
["bitfinex","ETHUSD",1770904918162,1.2562814,1990.0,1989.1,0.001]
["bitfinex","ETHUSD",1770904918363,2.1591767,1990.0,1989.1,0.001]
["bitfinex","ETHUSD",1770904918588,1.25640767,1989.8,1989.1,0.001]
["bitfinex","ETHUSD",1770904918787,1.25638787,1989.9,1989.1,0.001]
["bitfinex","ETHUSD",1770904918994,1.577,1989.8,1989.1,0.001]
["bitfinex","ETHUSD",1770904919195,1.25634687,1989.9,1989.1,1.02654265]
["bitfinex","ETHUSD",1770904919500,1.578,1990.0,1989.1,1.02654265]
["bitfinex","ETHUSD",1770904919695,2.83428418,1990.0,1989.1,1.02654265]
["bitfinex","ETHUSD",1770904919893,1.578,1990.0,1989.1,1.02654265]
["bitfinex","ETHUSD",1770904920099,0.05012819,1990.1,1989.1,1.02654265]
["bitfinex","ETHUSD",1770904920282,6.65246403,1990.4,1989.1,1.02654265]
["bitfinex","ETHUSD",1770904920796,7.56618868,1990.4,1989.3,0.94649999]
["bitfinex","ETHUSD",1770904920985,0.91372465,1990.3,1989.2,1.25678664]
["bitfinex","ETHUSD",1770904921191,0.05012819,1990.2,1989.3,0.99676892]
["bitfinex","ETHUSD",1770904921399,0.05012819,1990.2,1989.3,0.94649999]
["bitfinex","ETHUSD",1770904921592,0.05012819,1990.2,1989.2,1.30705557]
["bitfinex","ETHUSD",1770904921792,0.05012819,1990.2,1989.2,1.30805557]
["bitfinex","ETHUSD",1770904922179,0.05012819,1990.3,1989.2,1.30805557]
["bitfinex","ETHUSD",1770904922395,0.96385284,1990.3,1989.2,1.25778664]
["bitfinex","ETHUSD",1770904922595,0.91372465,1990.1,1989.2,0.001]
["bitfinex","ETHUSD",1770904922891,0.96385284,1990.0,1989.2,0.001]
["bitfinex","ETHUSD",1770904923093,1.576,1989.9,1989.2,0.001]
["bitfinex","ETHUSD",1770904923802,0.05012819,1990.1,1989.2,0.94749999]
["bitfinex","ETHUSD",1770904924102,1.576,1990.0,1989.2,0.94749999]
["bitfinex","ETHUSD",1770904924300,0.05012819,1989.9,1989.2,0.94749999]
["bitfinex","ETHUSD",1770904924500,1.576,1990.0,1989.2,0.94749999]
["bitfinex","ETHUSD",1770904924690,0.05012819,1990.1,1989.3,2.20322346]
["bitfinex","ETHUSD",1770904924895,1.25611321,1990.3,1989.4,0.94649999]
["bitfinex","ETHUSD",1770904925202,1.30620811,1990.4,1989.4,0.94649999]
["bitfinex","ETHUSD",1770904925510,1.30616334,1990.4,1989.4,0.94649999]
["bitfinex","ETHUSD",1770904926410,0.91372465,1990.2,1989.2,0.001]
["bitfinex","ETHUSD",1770904926605,0.91372465,1990.0,1989.1,0.001]
["bitfinex","ETHUSD",1770904926809,0.91372465,1990.0,1989.0,0.00251937]
["bitfinex","ETHUSD",1770904926810,0.91372465,1989.8,1989.0,0.00251937]
["bitfinex","ETHUSD",1770904927009,0.05012819,1989.7,1989.0,0.00251937]
["bitfinex","ETHUSD",1770904927208,1.573,1989.6,1989.0,0.00251937]
["bitfinex","ETHUSD",1770904927712,0.91372465,1989.5,1988.5,1.25722906]
["bitfinex","ETHUSD",1770904928006,0.91372465,1989.5,1988.4,1.25724947]
["bitfinex","ETHUSD",1770904928381,0.91372465,1989.5,1988.3,1.25831133]
["bitfinex","ETHUSD",1770904928689,0.91372465,1989.3,1988.3,0.001]
["bitfinex","ETHUSD",1770904930218,5.07676938,1989.5,1988.3,0.94749999]
["bitfinex","ETHUSD",1770904930219,1.62212819,1989.5,1988.3,0.94749999]
["bitfinex","ETHUSD",1770904930789,2.87876392,1989.5,1988.4,2.20379228]
["bitfinex","ETHUSD",1770904931114,2.87876392,1989.5,1988.5,0.94649999]
["bitfinex","ETHUSD",1770904931115,2.8787349,1989.5,1988.5,0.94649999]
["bitfinex","ETHUSD",1770904931287,2.82860671,1989.5,1988.6,0.99678662]
["bitfinex","ETHUSD",1770904931489,2.82860671,1989.5,1988.6,0.94649999]
["bitfinex","ETHUSD",1770904932111,2.82859932,1989.5,1988.7,0.0502841]
["bitfinex","ETHUSD",1770904932304,1.572,1989.5,1988.7,0.99678409]
["bitfinex","ETHUSD",1770904932501,1.572,1989.5,1988.6,0.94649999]
["bitfinex","ETHUSD",1770904932502,0.05012819,1989.4,1988.6,0.94649999]
["bitfinex","ETHUSD",1770904932694,0.05012819,1989.5,1988.7,0.99678409]
["bitfinex","ETHUSD",1770904932897,1.57,1989.6,1988.8,1.25703942]
["bitfinex","ETHUSD",1770904932898,2.87666562,1989.6,1988.8,1.25703942]
["bitfinex","ETHUSD",1770904933292,1.62012819,1989.6,1988.8,1.25703942]
["bitfinex","ETHUSD",1770904933498,2.87666714,1989.6,1988.8,1.25703942]
["bitfinex","ETHUSD",1770904933697,2.87666714,1989.6,1988.6,1.2571206]
["bitfinex","ETHUSD",1770904933698,0.91372465,1989.5,1988.6,1.2571206]
["bitfinex","ETHUSD",1770904933898,0.05012819,1989.4,1988.6,1.2571206]
["bitfinex","ETHUSD",1770904934095,0.05012819,1989.4,1988.4,5.97554531]
["bitfinex","ETHUSD",1770904934299,0.05012819,1989.4,1988.4,2.20379228]
["bitfinex","ETHUSD",1770904934498,0.05012819,1989.4,1988.7,0.001]
["bitfinex","ETHUSD",1770904934915,1.25672347,1989.3,1988.7,0.001]
["bitfinex","ETHUSD",1770904935118,2.17044812,1989.3,1988.5,0.001]
["bitfinex","ETHUSD",1770904935725,0.91372465,1989.2,1988.3,0.001]
["bitfinex","ETHUSD",1770904935914,1.567,1989.1,1988.3,1.25833892]
["bitfinex","ETHUSD",1770904936810,1.567,1989.1,1988.3,0.001]
["bitfinex","ETHUSD",1770904937011,2.82385067,1989.1,1988.3,0.94749999]
["bitfinex","ETHUSD",1770904937224,2.82385067,1989.1,1988.3,0.001]
["bitfinex","ETHUSD",1770904938212,2.82385048,1989.1,1988.3,0.001]
["bitfinex","ETHUSD",1770904938728,1.567,1989.1,1988.3,0.001]
["bitfinex","ETHUSD",1770904938928,1.25679155,1989.2,1988.5,1.25722906]
["bitfinex","ETHUSD",1770904939694,1.30689638,1989.3,1988.5,1.25722906]
["bitfinex","ETHUSD",1770904939895,0.05012819,1989.3,1988.6,0.94649999]
["bitfinex","ETHUSD",1770904940510,0.05012819,1989.3,1988.4,1.25724216]
["bitfinex","ETHUSD",1770904940711,0.96385284,1989.3,1988.3,0.001]
["bitfinex","ETHUSD",1770904940912,0.96385284,1989.3,1987.8,6.56767879]
["bitfinex","ETHUSD",1770904940913,0.91372465,1988.7,1987.9,0.0502604]
["bitfinex","ETHUSD",1770904941150,2.471,1988.6,1987.8,0.001]
["bitfinex","ETHUSD",1770904941303,3.38472465,1988.6,1987.8,0.001]
["bitfinex","ETHUSD",1770904941815,1.568,1988.6,1987.8,1.25866741]
["bitfinex","ETHUSD",1770904942016,1.568,1988.6,1987.8,0.001]
["bitfinex","ETHUSD",1770904942239,1.568,1988.6,1987.8,1.25866359]
["bitfinex","ETHUSD",1770904942911,1.25722906,1988.5,1987.8,0.001]
["bitfinex","ETHUSD",1770904943121,0.91372465,1988.4,1987.8,0.001]
["bitfinex","ETHUSD",1770904943333,0.91372465,1988.4,1987.2,2.20451765]
["bitfinex","ETHUSD",1770904943639,0.91372465,1988.4,1987.1,1.25806853]
["bitfinex","ETHUSD",1770904943817,0.91372465,1988.3,1987.0,1.7900134]
["bitfinex","ETHUSD",1770904944248,0.91372465,1988.1,1987.0,1.7900134]
["bitfinex","ETHUSD",1770904944449,2.471,1988.0,1987.0,1.7900134]
["bitfinex","ETHUSD",1770904944739,2.471,1988.0,1987.0,0.53187904]
["bitfinex","ETHUSD",1770904944933,1.25760853,1987.9,1987.0,1.79005159]
["bitfinex","ETHUSD",1770904945241,2.17133318,1987.9,1987.0,0.53187904]
["bitfinex","ETHUSD",1770904945940,1.25760853,1987.9,1987.0,1.79002533]
["bitfinex","ETHUSD",1770904946446,1.25760853,1987.9,1987.0,2.73652532]
["bitfinex","ETHUSD",1770904947310,1.25760853,1987.9,1987.3,0.001]
["bitfinex","ETHUSD",1770904948848,1.30754792,1988.2,1987.4,0.94649999]
["bitfinex","ETHUSD",1770904949154,1.30754792,1988.2,1987.5,1.25786163]
["bitfinex","ETHUSD",1770904949846,1.30755141,1988.2,1987.5,1.25786163]
["bitfinex","ETHUSD",1770904950723,1.30755141,1988.2,1987.3,1.258945]
["bitfinex","ETHUSD",1770904951055,2.87155141,1988.2,1987.3,0.001]
["bitfinex","ETHUSD",1770904951747,1.61412819,1988.2,1987.3,0.98265484]
["bitfinex","ETHUSD",1770904952056,0.05012819,1988.2,1987.3,0.98265484]
["bitfinex","ETHUSD",1770904952223,1.25739783,1988.3,1987.4,1.53]
["bitfinex","ETHUSD",1770904952428,0.05012819,1988.2,1987.4,1.53]
["bitfinex","ETHUSD",1770904952656,1.25736205,1988.3,1987.5,0.98165484]
["bitfinex","ETHUSD",1770904952859,1.25710262,1988.7,1987.5,0.98165484]
["bitfinex","ETHUSD",1770904953065,1.25722906,1988.5,1987.6,1.25779834]
["bitfinex","ETHUSD",1770904953268,0.05012819,1988.4,1987.6,1.25779834]
["bitfinex","ETHUSD",1770904954340,6.59016805,1988.8,1987.6,1.25779834]
["bitfinex","ETHUSD",1770904954341,1.25697621,1988.9,1987.7,0.98165484]
["bitfinex","ETHUSD",1770904954546,0.05012819,1988.8,1987.7,0.98165484]
["bitfinex","ETHUSD",1770904955158,0.05012819,1988.8,1987.8,2.23932663]
["bitfinex","ETHUSD",1770904955330,1.30717568,1988.8,1987.9,0.98165484]
["bitfinex","ETHUSD",1770904956259,1.30717714,1988.8,1987.9,0.98165484]
["bitfinex","ETHUSD",1770904956658,2.81648031,1989.0,1987.9,0.98165484]
["bitfinex","ETHUSD",1770904956866,1.25848031,1989.0,1987.9,0.98165484]
["bitfinex","ETHUSD",1770904957074,0.00151937,1989.0,1987.9,0.98165484]
["bitfinex","ETHUSD",1770904957374,1.25843656,1989.0,1988.1,0.98165484]
["bitfinex","ETHUSD",1770904957530,0.00151937,1989.0,1988.1,0.98165484]
["bitfinex","ETHUSD",1770904958457,0.00151937,1989.0,1988.0,1.25754527]
["bitfinex","ETHUSD",1770904958661,0.00151937,1989.0,1988.0,2.23920011]
["bitfinex","ETHUSD",1770904958829,0.00151937,1989.0,1988.1,0.98165484]
["bitfinex","ETHUSD",1770904959263,0.00151937,1989.0,1988.2,2.23907361]
["bitfinex","ETHUSD",1770904959732,0.00151937,1989.0,1988.0,5.03013908]
["bitfinex","ETHUSD",1770904959929,0.00151937,1989.0,1988.1,0.001]
["bitfinex","ETHUSD",1770904961980,0.91459487,1989.0,1988.1,0.001]
["bitfinex","ETHUSD",1770904962137,0.05012819,1988.9,1988.1,0.001]
["bitfinex","ETHUSD",1770904963164,0.9130755,1988.9,1988.1,0.001]
["bitfinex","ETHUSD",1770904963386,1.25710262,1988.7,1988.1,0.001]
["bitfinex","ETHUSD",1770904963553,0.05012819,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1770904964086,2.85623081,1988.7,1988.1,0.001]
["bitfinex","ETHUSD",1770904965071,2.85623081,1988.7,1988.0,0.001]
["bitfinex","ETHUSD",1770904965271,3.76930631,1988.7,1988.0,0.001]
["bitfinex","ETHUSD",1770904965461,4.67530631,1988.7,1988.0,0.001]
["bitfinex","ETHUSD",1770904965666,4.67530631,1988.7,1987.4,1.25790825]
["bitfinex","ETHUSD",1770904965667,0.9130755,1988.5,1987.4,1.25790825]
["bitfinex","ETHUSD",1770904965877,0.05012819,1988.4,1987.4,1.25790825]
["bitfinex","ETHUSD",1770904966454,0.05012819,1988.4,1987.4,2.23956309]
["bitfinex","ETHUSD",1770904966783,1.551,1988.3,1987.4,2.23956309]
["bitfinex","ETHUSD",1770904967185,1.551,1988.3,1987.5,0.98165484]
["bitfinex","ETHUSD",1770904967483,1.25723354,1988.5,1987.8,0.98165484]
["bitfinex","ETHUSD",1770904970283,1.25707307,1988.8,1988.0,0.98165484]
["bitfinex","ETHUSD",1770904970483,1.25702709,1988.9,1988.0,0.98165484]
["bitfinex","ETHUSD",1770904970687,1.30715528,1988.9,1988.1,0.04201935]
["bitfinex","ETHUSD",1770904970989,2.85560222,1989.0,1988.1,1.02367419]
["bitfinex","ETHUSD",1770904972389,0.002,1988.7,1988.3,0.98165484]
["bitfinex","ETHUSD",1770904972566,0.002,1988.7,1988.2,1.25741877]
["bitfinex","ETHUSD",1770904973077,0.002,1988.7,1988.1,1.2574542]
["bitfinex","ETHUSD",1770904973280,0.002,1988.7,1988.1,2.23910904]
["bitfinex","ETHUSD",1770904973480,0.002,1988.7,1988.2,0.98165484]
["bitfinex","ETHUSD",1770904973690,0.002,1988.7,1988.1,1.2574542]
["bitfinex","ETHUSD",1770904974198,0.05212819,1988.7,1987.9,1.30785812]
["bitfinex","ETHUSD",1770904974397,1.25716584,1988.6,1987.9,1.25755631]
["bitfinex","ETHUSD",1770904977777,0.96320369,1988.5,1987.8,0.001]
["bitfinex","ETHUSD",1770904978400,1.25729229,1988.4,1987.8,0.001]
["bitfinex","ETHUSD",1770904978581,0.05012819,1988.3,1987.8,0.001]
["bitfinex","ETHUSD",1770904978971,0.96320369,1988.3,1987.7,0.001]
["bitfinex","ETHUSD",1770904980310,1.25729229,1988.4,1987.7,0.001]
["bitfinex","ETHUSD",1770904981014,0.05012819,1988.5,1987.7,0.92642326]
["bitfinex","ETHUSD",1770904981213,2.25605297,1988.6,1987.7,0.001]
["bitfinex","ETHUSD",1770904981375,1.04900432,1988.5,1987.7,0.001]
["bitfinex","ETHUSD",1770904982473,0.99887613,1988.3,1987.7,0.001]
["bitfinex","ETHUSD",1770904982698,2.59200432,1988.3,1987.3,1.25898461]
["bitfinex","ETHUSD",1770904983000,2.59200432,1988.3,1987.3,0.001]
["bitfinex","ETHUSD",1770904983299,0.99887613,1988.2,1987.3,0.001]
["bitfinex","ETHUSD",1770904984700,0.99887613,1988.0,1987.0,0.53187904]
["bitfinex","ETHUSD",1770904985288,0.99887613,1987.8,1986.5,0.92542326]
["bitfinex","ETHUSD",1770904985490,0.99887613,1987.6,1986.5,0.92542326]
["bitfinex","ETHUSD",1770904985691,1.90487613,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1770904985893,0.1024,1987.5,1986.5,0.92542326]
["bitfinex","ETHUSD",1770904986092,0.1024,1987.5,1986.1,1.2587483]
["bitfinex","ETHUSD",1770904986277,0.1024,1987.3,1986.0,1.2603237]
["bitfinex","ETHUSD",1770904986476,0.99887613,1987.1,1986.0,1.2603237]
["bitfinex","ETHUSD",1770904986771,2.25705428,1987.0,1986.0,0.00151937]
["bitfinex","ETHUSD",1770904987194,0.99887613,1986.9,1986.0,0.00151937]
["bitfinex","ETHUSD",1770904987702,0.99887613,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1770904987899,2.54087613,1986.7,1986.0,0.00151937]
["bitfinex","ETHUSD",1770904988308,0.906,1986.9,1986.0,0.00151937]
["bitfinex","ETHUSD",1770904988309,2.25705428,1987.0,1986.0,0.00151937]
["bitfinex","ETHUSD",1770904988612,1.542,1986.6,1986.0,0.00151937]
["bitfinex","ETHUSD",1770904988906,1.25849484,1986.5,1986.0,0.00151937]
["bitfinex","ETHUSD",1770904990403,2.25737097,1986.5,1986.0,0.00151937]
["bitfinex","ETHUSD",1770904991185,0.99887613,1986.4,1985.3,1.25925552]
["bitfinex","ETHUSD",1770904992029,1.543,1986.3,1985.3,1.25925552]
["bitfinex","ETHUSD",1770904992214,1.543,1986.3,1985.3,2.18467878]
["bitfinex","ETHUSD",1770904993017,1.25868492,1986.2,1985.3,2.18467878]
["bitfinex","ETHUSD",1770904993316,2.25756105,1986.2,1985.3,1.25925552]
["bitfinex","ETHUSD",1770904994490,1.25868492,1986.2,1985.3,1.25925552]
["bitfinex","ETHUSD",1770904995420,2.25756105,1986.2,1985.2,1.25926965]
["bitfinex","ETHUSD",1770904995925,0.99887613,1986.1,1985.2,1.25926965]
["bitfinex","ETHUSD",1770904996941,1.25868492,1986.2,1985.2,1.25926965]
["bitfinex","ETHUSD",1770904997091,1.539,1986.1,1985.2,1.25926965]
["bitfinex","ETHUSD",1770904997295,1.25881168,1986.0,1985.2,1.25926965]
["bitfinex","ETHUSD",1770904998222,2.25768781,1986.0,1985.2,1.25926965]
["bitfinex","ETHUSD",1770904998628,1.25881168,1986.0,1985.2,1.25926965]
["bitfinex","ETHUSD",1770904999123,2.25768781,1986.0,1985.0,1.26093317]
["bitfinex","ETHUSD",1770904999498,2.25768781,1986.0,1985.3,0.001]
["bitfinex","ETHUSD",1770904999724,0.99887613,1985.9,1985.3,0.001]
["bitfinex","ETHUSD",1770905000422,1.04900432,1985.9,1985.3,0.001]
["bitfinex","ETHUSD",1770905001051,0.05012819,1985.9,1985.3,0.001]
["bitfinex","ETHUSD",1770905001540,1.30901556,1985.9,1985.3,0.001]
["bitfinex","ETHUSD",1770905001735,0.05012819,1985.9,1985.3,0.001]
["bitfinex","ETHUSD",1770905001912,0.05012819,1986.0,1985.3,0.001]
["bitfinex","ETHUSD",1770905002111,0.05012819,1986.1,1985.4,0.92542326]
["bitfinex","ETHUSD",1770905002437,1.308418,1986.9,1985.4,0.92542326]
["bitfinex","ETHUSD",1770905002731,0.05012819,1986.7,1985.6,0.92542326]
["bitfinex","ETHUSD",1770905002947,1.53851937,1987.0,1985.8,0.92542326]
["bitfinex","ETHUSD",1770905003144,2.8468348,1987.0,1985.8,0.92542326]
["bitfinex","ETHUSD",1770905003354,3.84571093,1987.0,1985.8,0.92542326]
["bitfinex","ETHUSD",1770905003553,0.99887613,1986.9,1985.9,5.03541403]
["bitfinex","ETHUSD",1770905003840,0.05012819,1986.8,1985.9,5.03541403]
["bitfinex","ETHUSD",1770905004048,1.04900432,1986.8,1985.6,1.25906526]
["bitfinex","ETHUSD",1770905004408,1.04900432,1986.8,1985.5,1.25907711]
["bitfinex","ETHUSD",1770905005642,3.79524427,1986.7,1985.4,5.03653206]
["bitfinex","ETHUSD",1770905005840,0.05012819,1986.6,1985.4,5.03653206]
["bitfinex","ETHUSD",1770905006216,1.04900432,1986.6,1985.4,5.03653206]
["bitfinex","ETHUSD",1770905006415,1.25836814,1986.7,1985.5,0.92542326]
["bitfinex","ETHUSD",1770905006615,0.99887613,1986.6,1985.5,0.92542326]
["bitfinex","ETHUSD",1770905006815,0.05012819,1986.5,1985.5,1.497]
["bitfinex","ETHUSD",1770905007244,2.84649633,1986.7,1985.5,2.42242326]
["bitfinex","ETHUSD",1770905007416,0.05012819,1986.5,1985.5,2.42242326]
["bitfinex","ETHUSD",1770905007944,2.84652885,1986.7,1985.7,0.92542326]
["bitfinex","ETHUSD",1770905008544,1.30850017,1986.7,1985.7,0.92542326]
["bitfinex","ETHUSD",1770905009647,2.3073763,1986.7,1985.6,3.71906526]
["bitfinex","ETHUSD",1770905009839,1.25849484,1986.5,1985.6,3.71906526]
["bitfinex","ETHUSD",1770905010040,0.05012819,1986.4,1985.6,3.71906526]
["bitfinex","ETHUSD",1770905010714,0.05012819,1986.4,1985.4,5.03663264]
["bitfinex","ETHUSD",1770905010919,1.537,1986.3,1985.4,1.2591921]
["bitfinex","ETHUSD",1770905011121,0.05012819,1986.2,1985.4,1.2591921]
["bitfinex","ETHUSD",1770905011530,1.00863709,1986.2,1985.3,0.001]
["bitfinex","ETHUSD",1770905011857,0.9585089,1986.0,1985.0,0.00151937]
["bitfinex","ETHUSD",1770905012025,1.00863709,1986.0,1985.0,0.00151937]
["bitfinex","ETHUSD",1770905012525,1.538,1985.9,1985.0,0.00151937]
["bitfinex","ETHUSD",1770905012828,1.538,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1770905013236,0.9585089,1985.8,1985.0,0.00151937]
["bitfinex","ETHUSD",1770905013948,1.25900186,1985.7,1985.0,0.00151937]
["bitfinex","ETHUSD",1770905018864,0.9585089,1985.6,1985.0,0.00151937]
["bitfinex","ETHUSD",1770905019067,1.30913005,1985.7,1985.0,0.00151937]
["bitfinex","ETHUSD",1770905019770,0.9585089,1985.6,1985.0,0.00151937]
["bitfinex","ETHUSD",1770905020369,0.9585089,1985.6,1984.4,5.0]
["bitfinex","ETHUSD",1770905020873,0.9585089,1985.6,1984.2,2.18400026]
["bitfinex","ETHUSD",1770905021183,0.9585089,1985.4,1984.2,1.25990405]
["bitfinex","ETHUSD",1770905021470,0.9585089,1985.4,1984.2,2.18400026]
["bitfinex","ETHUSD",1770905021848,2.21776442,1985.3,1984.2,2.18400026]
["bitfinex","ETHUSD",1770905022045,0.9585089,1985.6,1984.3,0.92409621]
["bitfinex","ETHUSD",1770905022272,1.58512819,1985.5,1984.3,0.92409621]
["bitfinex","ETHUSD",1770905022473,1.535,1985.5,1984.3,0.92409621]
["bitfinex","ETHUSD",1770905023150,0.95712819,1985.7,1984.3,0.92409621]
["bitfinex","ETHUSD",1770905024072,1.26033344,1986.0,1984.5,0.92409621]
["bitfinex","ETHUSD",1770905024257,0.9585089,1985.9,1984.7,0.92409621]
["bitfinex","ETHUSD",1770905024577,0.9585089,1985.9,1984.8,1.5411509]
["bitfinex","ETHUSD",1770905024950,0.9585089,1985.9,1984.8,0.0501509]
["bitfinex","ETHUSD",1770905025762,0.9585089,1985.9,1984.7,0.0501509]
["bitfinex","ETHUSD",1770905025967,0.9585089,1985.7,1984.7,5.08848723]
["bitfinex","ETHUSD",1770905026184,0.9585089,1985.7,1984.7,1.25958887]
["bitfinex","ETHUSD",1770905026487,0.9585089,1985.7,1984.3,5.03942958]
["bitfinex","ETHUSD",1770905026779,0.9585089,1985.7,1984.4,0.001]
["bitfinex","ETHUSD",1770905027383,0.9585089,1985.5,1984.4,0.001]
["bitfinex","ETHUSD",1770905027596,0.9585089,1985.3,1984.4,0.001]
["bitfinex","ETHUSD",1770905027954,2.21782786,1985.2,1984.4,0.001]
["bitfinex","ETHUSD",1770905028691,0.9585089,1985.1,1984.4,0.001]
["bitfinex","ETHUSD",1770905030097,0.9585089,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1770905030259,0.9585089,1985.2,1984.4,0.001]
["bitfinex","ETHUSD",1770905030455,1.25936647,1985.2,1984.4,0.001]
["bitfinex","ETHUSD",1770905032164,0.9585089,1985.2,1984.4,0.001]
["bitfinex","ETHUSD",1770905032378,5.03717461,1985.3,1984.4,0.001]
["bitfinex","ETHUSD",1770905033419,0.9585089,1985.2,1984.2,1.25995363]
["bitfinex","ETHUSD",1770905034309,0.9585089,1985.0,1984.0,1.26160001]
["bitfinex","ETHUSD",1770905034510,1.25938239,1985.1,1984.0,2.18569622]
["bitfinex","ETHUSD",1770905034675,2.21789129,1985.1,1984.0,1.26160001]
["bitfinex","ETHUSD",1770905034880,0.9585089,1985.0,1984.0,1.26160001]
["bitfinex","ETHUSD",1770905036293,1.25931896,1985.2,1984.0,0.92561558]
["bitfinex","ETHUSD",1770905036601,2.79131896,1985.2,1984.0,0.92561558]
["bitfinex","ETHUSD",1770905037484,1.532,1985.2,1984.0,0.92561558]
["bitfinex","ETHUSD",1770905038709,2.79135397,1985.2,1984.2,0.92409621]
["bitfinex","ETHUSD",1770905038921,1.532,1985.2,1984.2,0.92409621]
["bitfinex","ETHUSD",1770905039626,5.99472167,1985.7,1984.2,0.92409621]
["bitfinex","ETHUSD",1770905039815,2.78910434,1985.6,1984.4,0.92409621]
["bitfinex","ETHUSD",1770905040016,0.9585089,1985.5,1984.4,0.92409621]
["bitfinex","ETHUSD",1770905040322,2.79110434,1985.6,1984.4,0.92409621]
["bitfinex","ETHUSD",1770905040548,1.532,1985.6,1984.4,0.92409621]
["bitfinex","ETHUSD",1770905040826,1.26109648,1985.6,1984.6,0.95542437]
["bitfinex","ETHUSD",1770905041193,0.002,1985.6,1984.6,0.95542437]
["bitfinex","ETHUSD",1770905041399,1.26107338,1985.6,1984.6,0.95542437]
["bitfinex","ETHUSD",1770905041602,2.19950551,1985.6,1984.5,1.25976316]
["bitfinex","ETHUSD",1770905041906,0.93843213,1985.5,1984.5,1.25976316]
["bitfinex","ETHUSD",1770905042107,0.002,1985.6,1984.7,0.95542437]
["bitfinex","ETHUSD",1770905042700,0.002,1985.6,1984.9,0.95542437]
["bitfinex","ETHUSD",1770905042920,0.94043213,1985.6,1984.3,2.21525101]
["bitfinex","ETHUSD",1770905043092,2.47143213,1985.6,1984.4,6.04310141]
["bitfinex","ETHUSD",1770905043296,2.47143213,1985.6,1984.4,5.08767704]
["bitfinex","ETHUSD",1770905043496,2.47143213,1985.6,1984.5,0.95542437]
["bitfinex","ETHUSD",1770905043708,2.47143213,1985.6,1984.6,1.00384321]
["bitfinex","ETHUSD",1770905043904,2.47143213,1985.6,1984.6,0.04841884]
["bitfinex","ETHUSD",1770905044308,1.533,1985.6,1984.6,0.04841884]
["bitfinex","ETHUSD",1770905044511,1.533,1985.6,1984.6,1.00384321]
["bitfinex","ETHUSD",1770905044832,1.533,1985.6,1984.7,1.25963621]
["bitfinex","ETHUSD",1770905044995,0.002,1985.6,1984.8,1.00383833]
["bitfinex","ETHUSD",1770905046846,0.002,1985.6,1984.9,1.25950929]
["bitfinex","ETHUSD",1770905047045,0.002,1985.6,1985.0,1.53247345]
["bitfinex","ETHUSD",1770905047504,0.002,1985.6,1985.1,0.95542437]
["bitfinex","ETHUSD",1770905047906,0.002,1985.6,1985.2,1.485]
["bitfinex","ETHUSD",1770905048336,0.002,1985.6,1985.1,0.95542437]
["bitfinex","ETHUSD",1770905048543,0.002,1985.6,1985.2,1.485]
["bitfinex","ETHUSD",1770905049064,0.002,1985.6,1985.3,1.25925552]
["bitfinex","ETHUSD",1770905049760,0.00151937,1986.0,1985.3,2.21467989]
["bitfinex","ETHUSD",1770905049917,0.00151937,1986.0,1985.3,1.25925552]
["bitfinex","ETHUSD",1770905050119,0.00014791,1986.0,1985.3,1.25925552]
["bitfinex","ETHUSD",1770905050363,0.93858004,1986.0,1985.0,0.907]
["bitfinex","ETHUSD",1770905050950,1.25901433,1986.0,1984.8,1.25957275]
["bitfinex","ETHUSD",1770905051251,0.93843213,1985.9,1984.8,2.74657275]
["bitfinex","ETHUSD",1770905051960,0.93843213,1985.9,1984.8,1.25957275]
["bitfinex","ETHUSD",1770905053015,2.19737059,1985.8,1984.6,6.52529101]
["bitfinex","ETHUSD",1770905053314,0.94043213,1985.5,1984.4,1.25982664]
["bitfinex","ETHUSD",1770905053732,0.94043213,1985.5,1984.4,2.74682664]
["bitfinex","ETHUSD",1770905054366,0.94043213,1985.5,1984.4,1.25982664]
["bitfinex","ETHUSD",1770905054571,0.94043213,1985.5,1984.4,2.74682664]
["bitfinex","ETHUSD",1770905054932,0.94043213,1985.5,1984.3,1.26086882]
["bitfinex","ETHUSD",1770905055137,0.93843213,1985.3,1984.3,0.001]
["bitfinex","ETHUSD",1770905057493,0.93843213,1985.2,1984.3,0.001]
["bitfinex","ETHUSD",1770905059576,0.93843213,1985.0,1984.3,0.001]
["bitfinex","ETHUSD",1770905061856,0.93843213,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1770905063751,1.52,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1770905064392,3.717943,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1770905064589,0.93843213,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1770905066288,0.93843213,1985.1,1984.3,0.001]
["bitfinex","ETHUSD",1770905066443,2.45843213,1985.1,1984.4,0.001]
["bitfinex","ETHUSD",1770905067350,0.93843213,1985.0,1984.4,0.001]
["bitfinex","ETHUSD",1770905069359,1.52,1985.1,1984.4,0.001]
["bitfinex","ETHUSD",1770905070363,2.4512972,1985.1,1984.4,0.001]
["bitfinex","ETHUSD",1770905071498,0.97185558,1985.4,1984.4,0.001]
["bitfinex","ETHUSD",1770905071678,1.518,1985.2,1984.4,0.001]
["bitfinex","ETHUSD",1770905072075,0.97185558,1985.1,1984.4,0.001]
["bitfinex","ETHUSD",1770905073571,1.518,1985.2,1984.4,0.001]
["bitfinex","ETHUSD",1770905074652,2.48985558,1985.2,1984.4,0.001]
["bitfinex","ETHUSD",1770905074858,0.97185558,1985.1,1984.4,0.001]
["bitfinex","ETHUSD",1770905076773,1.518,1985.2,1984.4,0.99946553]
["bitfinex","ETHUSD",1770905078661,3.7491756,1985.2,1984.4,1.26082664]
["bitfinex","ETHUSD",1770905078988,0.97185558,1985.1,1984.4,1.26082009]
["bitfinex","ETHUSD",1770905079180,0.97185558,1985.1,1984.4,0.001]
["bitfinex","ETHUSD",1770905079968,0.97185558,1985.1,1984.4,1.26082092]
["bitfinex","ETHUSD",1770905080287,0.97185558,1985.1,1984.4,0.001]
["bitfinex","ETHUSD",1770905081202,1.518,1985.2,1984.4,0.001]
["bitfinex","ETHUSD",1770905081507,2.48985558,1985.2,1984.4,0.001]
["bitfinex","ETHUSD",1770905083029,1.518,1985.2,1984.4,0.99946553]
["bitfinex","ETHUSD",1770905083249,2.23302911,1985.5,1984.4,0.99946553]
["bitfinex","ETHUSD",1770905083250,0.97385558,1985.5,1984.4,0.99946553]
["bitfinex","ETHUSD",1770905083603,0.002,1985.5,1984.4,0.99946553]
["bitfinex","ETHUSD",1770905084434,0.002,1985.5,1984.6,0.99846553]
["bitfinex","ETHUSD",1770905084582,0.97385558,1985.5,1984.6,0.99846553]
["bitfinex","ETHUSD",1770905084996,0.002,1985.5,1984.6,0.99846553]
["bitfinex","ETHUSD",1770905085227,0.002,1985.5,1984.7,1.25963621]
["bitfinex","ETHUSD",1770905085391,0.002,1985.5,1984.7,2.25810174]
["bitfinex","ETHUSD",1770905086031,0.002,1985.5,1984.7,1.25963621]
["bitfinex","ETHUSD",1770905086328,0.97185558,1985.4,1984.7,1.25963621]
["bitfinex","ETHUSD",1770905087226,0.97185558,1985.4,1984.5,5.03904764]
["bitfinex","ETHUSD",1770905088411,0.97185558,1985.4,1984.5,6.03751317]
["bitfinex","ETHUSD",1770905088600,0.002,1985.5,1984.6,0.99846553]
["bitfinex","ETHUSD",1770905089384,0.002,1985.5,1984.7,1.25963621]
["bitfinex","ETHUSD",1770905089581,0.002,1985.5,1984.8,0.99846553]
["bitfinex","ETHUSD",1770905091046,0.002,1985.5,1984.7,2.72363621]
["bitfinex","ETHUSD",1770905091210,0.002,1985.5,1984.7,1.25963621]
["bitfinex","ETHUSD",1770905092034,0.002,1985.5,1984.8,0.99846553]
["bitfinex","ETHUSD",1770905094105,0.97385558,1985.5,1984.6,5.18363621]
["bitfinex","ETHUSD",1770905094303,0.97385558,1985.5,1984.7,5.03839555]
["bitfinex","ETHUSD",1770905098556,0.002,1985.5,1984.7,6.03686108]
["bitfinex","ETHUSD",1770905098744,0.002,1985.5,1984.8,1.04884843]
["bitfinex","ETHUSD",1770905099757,0.97385558,1985.5,1984.7,1.25963621]
["bitfinex","ETHUSD",1770905100049,0.97185558,1985.4,1984.7,1.25963621]
["bitfinex","ETHUSD",1770905100243,0.97185558,1985.4,1984.6,1.25964912]
["bitfinex","ETHUSD",1770905100445,0.97185558,1985.4,1984.5,5.98777637]
["bitfinex","ETHUSD",1770905100648,0.002,1985.5,1984.6,0.99825211]
["bitfinex","ETHUSD",1770905100847,0.92770088,1985.5,1984.6,0.99825211]
["bitfinex","ETHUSD",1770905101068,0.92570088,1985.4,1984.5,6.50391224]
["bitfinex","ETHUSD",1770905101351,0.92570088,1985.4,1984.5,5.03991224]
["bitfinex","ETHUSD",1770905101650,0.92570088,1985.4,1984.5,1.26076316]
["bitfinex","ETHUSD",1770905102666,0.92570088,1985.2,1984.5,0.001]
["bitfinex","ETHUSD",1770905102814,0.92570088,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1770905104470,0.92570088,1984.9,1984.0,0.00151937]
["bitfinex","ETHUSD",1770905104747,0.92570088,1984.5,1983.2,0.94786413]
["bitfinex","ETHUSD",1770905105051,0.92570088,1984.3,1983.2,0.94786413]
["bitfinex","ETHUSD",1770905106834,0.92570088,1984.3,1983.3,1.26152538]
["bitfinex","ETHUSD",1770905107542,0.92570088,1984.2,1983.3,2.20938951]
["bitfinex","ETHUSD",1770905109355,0.92570088,1984.2,1983.3,1.26152538]
["bitfinex","ETHUSD",1770905110334,2.42470088,1984.4,1983.4,0.94786413]
["bitfinex","ETHUSD",1770905111245,2.42470088,1984.4,1983.5,1.26039828]
["bitfinex","ETHUSD",1770905112346,0.92570088,1984.6,1983.6,0.94786413]
["bitfinex","ETHUSD",1770905113229,0.92570088,1984.6,1983.7,1.26027121]
["bitfinex","ETHUSD",1770905114469,0.92570088,1984.8,1983.8,0.94786413]
["bitfinex","ETHUSD",1770905115360,0.92570088,1984.8,1983.9,1.26014416]
["bitfinex","ETHUSD",1770905115671,0.92570088,1984.8,1983.9,2.20800829]
["bitfinex","ETHUSD",1770905115868,0.92570088,1984.8,1983.9,1.26014416]
["bitfinex","ETHUSD",1770905117178,0.92570088,1984.7,1983.9,1.26014416]
["bitfinex","ETHUSD",1770905118051,0.92570088,1984.7,1983.7,5.04095477]
["bitfinex","ETHUSD",1770905118259,0.92570088,1984.7,1983.6,5.04108484]
["bitfinex","ETHUSD",1770905119342,0.92570088,1984.6,1983.6,5.04108484]
["bitfinex","ETHUSD",1770905120150,0.92570088,1984.6,1983.6,5.98894897]
["bitfinex","ETHUSD",1770905120560,0.92570088,1984.6,1983.6,8.44894897]
["bitfinex","ETHUSD",1770905121371,0.002,1984.7,1983.7,0.94786413]
["bitfinex","ETHUSD",1770905121572,0.002,1984.7,1983.8,2.20807181]
["bitfinex","ETHUSD",1770905121940,0.002,1984.7,1983.9,0.94786413]
["bitfinex","ETHUSD",1770905122452,0.00151937,1985.0,1983.9,0.94786413]
["bitfinex","ETHUSD",1770905123611,0.00151937,1985.0,1984.1,0.94786413]
["bitfinex","ETHUSD",1770905123779,0.00151937,1985.0,1984.3,0.94786413]
["bitfinex","ETHUSD",1770905124277,0.00151937,1985.0,1984.1,0.94786413]
["bitfinex","ETHUSD",1770905124577,0.92722025,1985.0,1984.1,0.94786413]
["bitfinex","ETHUSD",1770905124791,0.92722025,1985.0,1984.2,1.464]
["bitfinex","ETHUSD",1770905125587,0.92722025,1985.0,1984.3,1.25989013]
["bitfinex","ETHUSD",1770905127681,0.92722025,1985.0,1984.1,5.03956055]
["bitfinex","ETHUSD",1770905128199,0.92722025,1985.0,1984.1,5.98742468]
["bitfinex","ETHUSD",1770905128359,0.00151937,1985.0,1984.2,0.94786413]
["bitfinex","ETHUSD",1770905129570,0.00151937,1985.0,1984.3,1.25989013]
["bitfinex","ETHUSD",1770905130485,0.00151937,1985.0,1984.4,0.99171265]
["bitfinex","ETHUSD",1770905130687,0.002,1985.5,1984.5,0.99171265]
["bitfinex","ETHUSD",1770905130859,0.98804157,1985.5,1984.5,0.99171265]
["bitfinex","ETHUSD",1770905131059,0.98604157,1985.4,1984.3,2.20592248]
["bitfinex","ETHUSD",1770905131591,0.98604157,1985.4,1984.4,1.463]
["bitfinex","ETHUSD",1770905131768,0.98604157,1985.4,1984.5,1.25976316]
["bitfinex","ETHUSD",1770905133499,0.002,1985.3,1984.5,1.25976316]
["bitfinex","ETHUSD",1770905136798,0.002,1985.3,1984.6,0.94603235]
["bitfinex","ETHUSD",1770905137102,0.002,1985.3,1984.5,1.25976316]
["bitfinex","ETHUSD",1770905137103,0.98804157,1985.3,1984.5,1.25976316]
["bitfinex","ETHUSD",1770905138805,0.98667058,1985.3,1984.5,1.25976316]
["bitfinex","ETHUSD",1770905142604,0.00062901,1985.3,1984.6,0.94603235]
["bitfinex","ETHUSD",1770905142898,0.00062901,1985.3,1984.5,1.25976316]
["bitfinex","ETHUSD",1770905146813,0.00062901,1985.3,1984.6,0.001]
["bitfinex","ETHUSD",1770905146975,0.98804157,1985.2,1984.6,0.001]
["bitfinex","ETHUSD",1770905149939,0.002,1985.2,1984.7,0.94603235]
["bitfinex","ETHUSD",1770905150097,0.002,1985.2,1984.8,5.92643161]
["bitfinex","ETHUSD",1770905150295,0.00062901,1985.3,1984.9,0.94603235]
["bitfinex","ETHUSD",1770905150524,1.89304157,1985.8,1985.0,5.92643161]
["bitfinex","ETHUSD",1770905150927,1.89304157,1985.8,1985.0,0.94603235]
["bitfinex","ETHUSD",1770905151224,0.907,1985.8,1985.0,0.94603235]
["bitfinex","ETHUSD",1770905152103,0.98604157,1985.7,1985.1,1.25938239]
["bitfinex","ETHUSD",1770905154231,0.98604157,1985.7,1984.9,5.03752959]
["bitfinex","ETHUSD",1770905154807,0.98604157,1985.7,1984.9,5.98356194]
["bitfinex","ETHUSD",1770905155116,0.907,1985.8,1985.0,0.94603235]
["bitfinex","ETHUSD",1770905155643,0.002,1985.9,1985.0,0.94603235]
["bitfinex","ETHUSD",1770905156011,0.002,1985.9,1985.2,0.94603235]
["bitfinex","ETHUSD",1770905156397,0.98804157,1985.9,1985.1,1.25938239]
["bitfinex","ETHUSD",1770905157030,0.98804157,1985.9,1985.1,2.20541474]
["bitfinex","ETHUSD",1770905157432,0.002,1985.9,1985.2,0.94603235]
["bitfinex","ETHUSD",1770905159104,0.002,1985.9,1985.3,1.25925552]
["bitfinex","ETHUSD",1770905159304,0.002,1985.9,1985.3,2.20528787]
["bitfinex","ETHUSD",1770905159520,0.00062891,1985.9,1985.3,2.20528787]
["bitfinex","ETHUSD",1770905160206,0.00062891,1985.9,1985.3,1.25925552]
["bitfinex","ETHUSD",1770905160419,0.002,1986.2,1985.5,0.98414755]
["bitfinex","ETHUSD",1770905160903,0.002,1985.8,1985.5,0.98414755]
["bitfinex","ETHUSD",1770905161100,0.94503235,1986.2,1985.5,0.98414755]
["bitfinex","ETHUSD",1770905161331,0.94503235,1986.2,1985.5,2.24327623]
["bitfinex","ETHUSD",1770905163039,0.94503235,1986.2,1985.4,5.03651473]
["bitfinex","ETHUSD",1770905163216,0.94503235,1986.2,1985.4,6.02066228]
["bitfinex","ETHUSD",1770905164328,0.94503235,1986.2,1985.4,5.03651473]
["bitfinex","ETHUSD",1770905165339,0.94503235,1986.2,1985.4,6.02066228]
["bitfinex","ETHUSD",1770905167239,0.002,1986.2,1985.5,0.98414755]
["bitfinex","ETHUSD",1770905168238,0.94503235,1986.2,1985.4,5.03651473]
["bitfinex","ETHUSD",1770905168531,0.94503235,1986.2,1985.5,1.461]
["bitfinex","ETHUSD",1770905168944,0.94503235,1986.2,1985.1,6.02161969]
["bitfinex","ETHUSD",1770905169113,0.94503235,1986.2,1985.2,1.461]
["bitfinex","ETHUSD",1770905169313,0.94303235,1986.1,1985.3,1.25925552]
["bitfinex","ETHUSD",1770905171039,0.002,1986.2,1985.4,4.97635919]
["bitfinex","ETHUSD",1770905172143,0.94503235,1986.2,1985.5,1.25912868]
["bitfinex","ETHUSD",1770905173015,0.94503235,1986.2,1985.1,1.25931896]
["bitfinex","ETHUSD",1770905173858,0.94303235,1986.0,1985.1,1.25931896]
["bitfinex","ETHUSD",1770905174220,0.94303235,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1770905174414,0.94303235,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1770905175016,0.94303235,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1770905176534,2.364,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1770905179159,2.364,1986.1,1985.5,2.461]
["bitfinex","ETHUSD",1770905179445,2.364,1986.1,1985.5,3.44514755]
["bitfinex","ETHUSD",1770905180624,2.364,1986.1,1985.5,2.461]
["bitfinex","ETHUSD",1770905181168,2.364,1986.1,1985.6,1.25906526]
["bitfinex","ETHUSD",1770905182038,2.364,1986.1,1985.6,2.24321281]
["bitfinex","ETHUSD",1770905182239,0.002,1986.2,1985.6,2.24321281]
["bitfinex","ETHUSD",1770905183021,0.002,1986.2,1985.7,0.05036007]
["bitfinex","ETHUSD",1770905183657,0.002,1986.2,1985.8,1.25893846]
["bitfinex","ETHUSD",1770905184346,0.00062905,1986.2,1985.8,1.25893846]
["bitfinex","ETHUSD",1770905185463,0.94503235,1986.7,1985.8,1.25893846]
["bitfinex","ETHUSD",1770905185630,0.94303235,1986.6,1985.8,2.71893846]
["bitfinex","ETHUSD",1770905186058,0.94303235,1986.5,1985.7,1.25894284]
["bitfinex","ETHUSD",1770905187535,0.002,1986.1,1985.7,1.25894284]
["bitfinex","ETHUSD",1770905188067,0.002,1986.7,1985.8,0.98414755]
["bitfinex","ETHUSD",1770905188359,0.002,1986.7,1985.9,2.44414755]
["bitfinex","ETHUSD",1770905188565,0.94503235,1986.7,1985.8,1.461]
["bitfinex","ETHUSD",1770905189366,0.94503235,1986.7,1985.8,2.44514755]
["bitfinex","ETHUSD",1770905189865,0.94303235,1986.6,1985.7,1.25893846]
["bitfinex","ETHUSD",1770905190235,0.002,1986.7,1985.8,0.98804908]
["bitfinex","ETHUSD",1770905190435,0.99575677,1986.7,1985.8,0.98804908]
["bitfinex","ETHUSD",1770905190870,0.99575677,1986.7,1985.7,1.25893846]
["bitfinex","ETHUSD",1770905191367,0.99575677,1986.7,1985.7,2.17647536]
["bitfinex","ETHUSD",1770905192066,0.99575677,1986.7,1985.7,3.63647536]
["bitfinex","ETHUSD",1770905192962,0.99575677,1986.7,1985.7,8.61009397]
["bitfinex","ETHUSD",1770905194172,0.94927102,1986.7,1985.8,0.9175369]
["bitfinex","ETHUSD",1770905194873,0.94927102,1986.7,1985.8,1.462]
["bitfinex","ETHUSD",1770905195076,0.002,1986.7,1985.9,0.9175369]
["bitfinex","ETHUSD",1770905195281,0.94927102,1986.7,1985.8,4.97361861]
["bitfinex","ETHUSD",1770905195580,0.94927102,1986.7,1985.9,1.461]
["bitfinex","ETHUSD",1770905195775,0.94927102,1986.7,1985.7,2.17647536]
["bitfinex","ETHUSD",1770905196082,0.94927102,1986.7,1985.7,1.25893846]
["bitfinex","ETHUSD",1770905196263,0.94727102,1986.5,1985.7,1.25893846]
["bitfinex","ETHUSD",1770905196981,0.94727102,1986.3,1985.6,0.001]
["bitfinex","ETHUSD",1770905197301,0.94727102,1986.3,1985.6,1.26006356]
["bitfinex","ETHUSD",1770905197963,0.94727102,1986.3,1985.6,0.001]
["bitfinex","ETHUSD",1770905198160,0.94727102,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1770905199866,0.94727102,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1770905200384,0.94727102,1985.8,1985.6,0.001]
["bitfinex","ETHUSD",1770905200694,0.94727102,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1770905202157,0.94727102,1985.7,1985.0,0.00151937]
["bitfinex","ETHUSD",1770905202585,0.94727102,1985.5,1985.0,0.00151937]
["bitfinex","ETHUSD",1770905202789,0.94727102,1985.4,1984.7,0.001]
["bitfinex","ETHUSD",1770905204496,0.94727102,1985.3,1984.7,0.001]
["bitfinex","ETHUSD",1770905205374,0.94727102,1985.5,1984.7,0.001]
["bitfinex","ETHUSD",1770905205577,2.39427102,1985.5,1984.7,0.001]
["bitfinex","ETHUSD",1770905206071,0.94727102,1985.4,1984.7,0.001]
["bitfinex","ETHUSD",1770905206773,0.94727102,1985.3,1984.7,0.001]
["bitfinex","ETHUSD",1770905208681,1.25931896,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1770905208875,0.94727102,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1770905209677,0.94727102,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1770905210093,0.94727102,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1770905210300,0.94727102,1984.9,1984.0,1.26159303]
["bitfinex","ETHUSD",1770905210603,0.94727102,1984.9,1984.0,2.17912993]
["bitfinex","ETHUSD",1770905210903,0.94727102,1984.8,1984.0,1.26159303]
["bitfinex","ETHUSD",1770905212404,0.94727102,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1770905212591,0.94727102,1984.8,1984.0,1.26159303]
["bitfinex","ETHUSD",1770905213175,0.94727102,1984.8,1984.0,0.00151937]
["bitfinex","ETHUSD",1770905213374,0.94727102,1984.7,1984.0,0.00151937]
["bitfinex","ETHUSD",1770905214817,0.94727102,1984.7,1983.7,0.001]
["bitfinex","ETHUSD",1770905214970,0.94727102,1984.5,1983.7,0.001]
["bitfinex","ETHUSD",1770905215311,0.94727102,1984.5,1983.1,5.04257436]
["bitfinex","ETHUSD",1770905215312,0.1024,1984.0,1982.1,6.90008569]
["bitfinex","ETHUSD",1770905215490,0.94727102,1983.8,1982.9,1.26073513]
["bitfinex","ETHUSD",1770905215704,0.94727102,1983.8,1982.9,1.26077933]
["bitfinex","ETHUSD",1770905215877,0.94727102,1983.8,1982.9,1.26077446]
["bitfinex","ETHUSD",1770905216309,0.94727102,1983.8,1982.8,1.26079542]
["bitfinex","ETHUSD",1770905216679,0.94727102,1983.8,1982.8,1.26083926]
["bitfinex","ETHUSD",1770905216879,0.94727102,1983.8,1982.7,1.26087]
["bitfinex","ETHUSD",1770905217196,0.94727102,1983.8,1983.0,1.39662968]
["bitfinex","ETHUSD",1770905217508,2.39127102,1983.8,1983.0,1.39662968]
["bitfinex","ETHUSD",1770905219098,2.39127102,1984.2,1983.1,0.9175369]
["bitfinex","ETHUSD",1770905219296,0.94727102,1984.1,1983.2,1.26058894]
["bitfinex","ETHUSD",1770905220384,0.91300614,1984.3,1983.3,0.94830471]
["bitfinex","ETHUSD",1770905220713,1.443,1984.2,1983.4,0.99380387]
["bitfinex","ETHUSD",1770905221080,0.908,1984.4,1983.4,0.99380387]
["bitfinex","ETHUSD",1770905221308,0.91300614,1984.7,1983.6,1.26033474]
["bitfinex","ETHUSD",1770905221618,0.91300614,1984.4,1983.1,5.04239839]
["bitfinex","ETHUSD",1770905222081,0.91300614,1984.2,1983.1,1.26065251]
["bitfinex","ETHUSD",1770905222289,0.91300614,1984.0,1983.1,1.26065251]
["bitfinex","ETHUSD",1770905222483,0.91300614,1984.0,1983.0,1.39658674]
["bitfinex","ETHUSD",1770905222818,0.91300614,1984.0,1983.0,0.13592077]
["bitfinex","ETHUSD",1770905223113,0.91300614,1984.0,1983.0,1.39663125]
["bitfinex","ETHUSD",1770905224201,0.91300614,1983.8,1983.0,1.39663125]
["bitfinex","ETHUSD",1770905224785,0.91300614,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1770905224988,0.91300614,1983.8,1983.0,1.39663125]
["bitfinex","ETHUSD",1770905225510,0.91300614,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1770905226080,1.26012854,1984.0,1983.4,0.001]
["bitfinex","ETHUSD",1770905226081,0.91300614,1984.0,1983.4,0.001]
["bitfinex","ETHUSD",1770905226516,3.71341932,1984.1,1983.4,0.001]
["bitfinex","ETHUSD",1770905226687,1.36241932,1984.1,1983.4,0.001]
["bitfinex","ETHUSD",1770905226884,1.441,1984.0,1983.4,0.001]
["bitfinex","ETHUSD",1770905228196,1.441,1984.0,1983.4,1.26146183]
["bitfinex","ETHUSD",1770905229226,3.61411123,1984.0,1983.1,1.26060346]
["bitfinex","ETHUSD",1770905229516,0.91300614,1983.9,1983.1,1.26060346]
["bitfinex","ETHUSD",1770905230306,0.91300614,1983.7,1983.0,1.3966363]
["bitfinex","ETHUSD",1770905230921,0.91300614,1983.9,1983.0,1.3966363]
["bitfinex","ETHUSD",1770905231617,1.441,1984.0,1983.1,0.94830471]
["bitfinex","ETHUSD",1770905232317,1.441,1984.0,1983.2,1.26058894]
["bitfinex","ETHUSD",1770905232829,0.91300614,1983.9,1983.1,1.26060249]
["bitfinex","ETHUSD",1770905234326,1.441,1984.0,1983.1,2.2089072]
["bitfinex","ETHUSD",1770905235495,2.70108889,1984.0,1983.1,2.2089072]
["bitfinex","ETHUSD",1770905235732,0.91300614,1983.9,1983.1,1.26060249]
["bitfinex","ETHUSD",1770905236241,2.35400614,1984.0,1983.1,1.26060249]
["bitfinex","ETHUSD",1770905236416,3.61408945,1984.0,1983.1,1.26060249]
["bitfinex","ETHUSD",1770905236610,0.91300614,1983.9,1983.1,1.26060249]
["bitfinex","ETHUSD",1770905237734,0.91300614,1983.9,1983.0,0.13592077]
["bitfinex","ETHUSD",1770905238631,0.91300614,1983.7,1983.0,1.39661669]
["bitfinex","ETHUSD",1770905238922,1.82100614,1983.7,1983.0,1.39761669]
["bitfinex","ETHUSD",1770905239312,1.82100614,1983.7,1983.0,0.13692077]
["bitfinex","ETHUSD",1770905239530,1.82100614,1983.7,1983.0,1.39763285]
["bitfinex","ETHUSD",1770905240799,3.08127934,1983.7,1983.0,1.39763285]
["bitfinex","ETHUSD",1770905242429,0.908,1983.7,1983.0,1.39761456]
["bitfinex","ETHUSD",1770905242606,1.82100614,1983.7,1983.0,1.39761456]
["bitfinex","ETHUSD",1770905243331,3.08129899,1983.7,1983.0,1.39761456]
["bitfinex","ETHUSD",1770905243534,0.91300614,1983.6,1982.6,0.001]
["bitfinex","ETHUSD",1770905243838,0.91300614,1983.4,1982.6,1.2619631]
["bitfinex","ETHUSD",1770905244333,0.91300614,1983.4,1982.6,0.001]
["bitfinex","ETHUSD",1770905244630,0.91300614,1983.2,1982.6,0.001]
["bitfinex","ETHUSD",1770905246221,0.91300614,1983.4,1982.6,0.001]
["bitfinex","ETHUSD",1770905246734,2.17353152,1983.3,1982.6,0.001]
["bitfinex","ETHUSD",1770905247432,0.91300614,1983.3,1982.6,0.001]
["bitfinex","ETHUSD",1770905248233,1.436,1983.2,1982.6,0.001]
["bitfinex","ETHUSD",1770905248620,0.91300614,1983.1,1982.6,0.001]
["bitfinex","ETHUSD",1770905248820,1.436,1983.2,1982.6,0.001]
["bitfinex","ETHUSD",1770905250057,1.436,1983.2,1982.6,0.94930471]
["bitfinex","ETHUSD",1770905250242,0.908,1983.5,1982.6,0.94930471]
["bitfinex","ETHUSD",1770905250916,2.16840645,1983.5,1982.8,0.9033347]
["bitfinex","ETHUSD",1770905251112,2.16841654,1983.5,1982.8,0.9033347]
["bitfinex","ETHUSD",1770905251551,0.908,1983.5,1982.8,0.9033347]
["bitfinex","ETHUSD",1770905253060,0.908,1983.5,1982.9,2.16411436]
["bitfinex","ETHUSD",1770905254376,0.908,1983.5,1982.8,5.04311866]
["bitfinex","ETHUSD",1770905254377,2.16839967,1983.5,1982.8,1.26080513]
["bitfinex","ETHUSD",1770905254516,2.16839967,1983.5,1982.7,1.26185745]
["bitfinex","ETHUSD",1770905254855,0.95646733,1983.4,1982.7,0.001]
["bitfinex","ETHUSD",1770905255071,2.21697967,1983.4,1982.7,0.001]
["bitfinex","ETHUSD",1770905255616,1.433,1983.3,1982.7,0.001]
["bitfinex","ETHUSD",1770905255812,2.38946733,1983.3,1982.7,0.001]
["bitfinex","ETHUSD",1770905256052,1.433,1983.3,1982.7,0.001]
["bitfinex","ETHUSD",1770905256253,2.21697967,1983.4,1982.7,0.001]
["bitfinex","ETHUSD",1770905256254,1.26042954,1983.5,1982.7,0.001]
["bitfinex","ETHUSD",1770905256461,1.433,1983.4,1982.7,0.001]
["bitfinex","ETHUSD",1770905256762,1.433,1983.4,1982.7,0.9043347]
["bitfinex","ETHUSD",1770905257162,0.91,1983.6,1982.9,0.9033347]
["bitfinex","ETHUSD",1770905257742,2.17034533,1983.6,1982.8,1.26084325]
["bitfinex","ETHUSD",1770905258047,0.91,1983.6,1982.8,1.26084325]
["bitfinex","ETHUSD",1770905258653,2.17033922,1983.6,1982.8,1.26084325]
["bitfinex","ETHUSD",1770905261146,0.91,1983.6,1982.8,1.26084325]
["bitfinex","ETHUSD",1770905262142,2.17034568,1983.6,1982.8,1.26084325]
["bitfinex","ETHUSD",1770905262343,3.12681301,1983.6,1982.8,1.26084325]
["bitfinex","ETHUSD",1770905262672,0.95646733,1983.5,1982.8,1.26084325]
["bitfinex","ETHUSD",1770905262858,0.91,1983.6,1982.9,0.9033347]
["bitfinex","ETHUSD",1770905263770,0.91,1983.6,1983.0,1.26071608]
["bitfinex","ETHUSD",1770905264476,0.002,1983.5,1983.0,1.26071608]
["bitfinex","ETHUSD",1770905266048,0.002,1983.5,1982.8,5.04434686]
["bitfinex","ETHUSD",1770905266960,0.002,1983.5,1982.9,0.9033347]
["bitfinex","ETHUSD",1770905268059,0.002,1983.5,1983.0,1.26071608]
["bitfinex","ETHUSD",1770905268259,0.002,1983.5,1983.0,2.16405078]
["bitfinex","ETHUSD",1770905270176,0.002,1983.9,1983.1,0.9033347]
["bitfinex","ETHUSD",1770905270349,0.95646733,1983.8,1983.0,3.60505078]
["bitfinex","ETHUSD",1770905270545,0.95646733,1983.8,1983.0,1.26071608]
["bitfinex","ETHUSD",1770905270749,0.95646733,1983.8,1983.0,2.16405078]
["bitfinex","ETHUSD",1770905271868,0.95646733,1983.8,1983.0,1.26071608]
["bitfinex","ETHUSD",1770905273076,2.21673854,1983.7,1982.9,5.04286434]
["bitfinex","ETHUSD",1770905273375,0.95646733,1983.6,1982.9,5.04286434]
["bitfinex","ETHUSD",1770905274942,1.427,1983.7,1983.0,0.9033347]
["bitfinex","ETHUSD",1770905276881,1.427,1983.7,1983.0,0.9043347]
["bitfinex","ETHUSD",1770905277078,0.95646733,1983.6,1983.1,1.26065251]
["bitfinex","ETHUSD",1770905277267,0.95646733,1983.6,1983.0,1.26170723]
["bitfinex","ETHUSD",1770905277659,1.427,1983.7,1983.0,1.26170723]
["bitfinex","ETHUSD",1770905277976,3.64375201,1983.7,1983.0,1.26170723]
["bitfinex","ETHUSD",1770905278480,2.38346733,1983.7,1983.0,1.26170723]
["bitfinex","ETHUSD",1770905278858,1.427,1983.7,1983.0,1.26170723]
["bitfinex","ETHUSD",1770905279372,1.427,1983.7,1983.0,2.16504193]
["bitfinex","ETHUSD",1770905280285,0.002,1983.8,1983.2,0.91783656]
["bitfinex","ETHUSD",1770905281157,0.002,1983.8,1983.4,0.91783656]
["bitfinex","ETHUSD",1770905283489,0.002,1983.9,1983.5,2.17823484]
["bitfinex","ETHUSD",1770905284007,0.002,1983.9,1983.5,1.26039828]
["bitfinex","ETHUSD",1770905285674,0.002,1983.9,1983.4,5.04159314]
["bitfinex","ETHUSD",1770905288568,0.002,1983.9,1983.5,0.91783656]
["bitfinex","ETHUSD",1770905288772,0.98700765,1984.5,1983.5,0.91783656]
["bitfinex","ETHUSD",1770905289386,0.98700765,1984.7,1983.5,0.91783656]
["bitfinex","ETHUSD",1770905289585,0.002,1984.8,1983.5,0.91783656]
["bitfinex","ETHUSD",1770905289829,0.98700765,1984.7,1983.7,0.91783656]
["bitfinex","ETHUSD",1770905290138,0.002,1984.4,1983.8,1.448]
["bitfinex","ETHUSD",1770905291333,0.002,1984.4,1983.6,2.1781713]
["bitfinex","ETHUSD",1770905291831,0.002,1984.4,1983.7,0.91783656]
["bitfinex","ETHUSD",1770905294164,0.002,1984.4,1983.8,2.17804424]
["bitfinex","ETHUSD",1770905294759,0.002,1984.4,1983.9,0.91783656]
["bitfinex","ETHUSD",1770905295231,0.002,1984.4,1983.9,2.36483656]
["bitfinex","ETHUSD",1770905296121,0.002,1984.4,1984.0,1.26008064]
["bitfinex","ETHUSD",1770905296563,0.002,1984.4,1984.0,2.1779172]
["bitfinex","ETHUSD",1770905301126,0.002,1984.4,1984.1,0.91783656]
["bitfinex","ETHUSD",1770905302560,0.002,1984.4,1984.2,1.25995363]
["bitfinex","ETHUSD",1770905303275,0.002,1984.3,1984.2,1.25995363]
["bitfinex","ETHUSD",1770905304076,0.002,1984.5,1984.2,1.25995363]
["bitfinex","ETHUSD",1770905307047,0.002,1984.5,1984.0,5.04000923]
["bitfinex","ETHUSD",1770905307255,0.002,1984.5,1984.0,5.95784579]
["bitfinex","ETHUSD",1770905309405,0.98900765,1984.5,1984.0,5.04000923]
["bitfinex","ETHUSD",1770905309605,0.98900765,1984.5,1984.1,1.467]
["bitfinex","ETHUSD",1770905309901,0.98900765,1984.5,1984.0,6.50700923]
["bitfinex","ETHUSD",1770905310104,0.002,1984.5,1984.0,6.50700923]
["bitfinex","ETHUSD",1770905311097,0.002,1984.5,1984.0,5.04000923]
["bitfinex","ETHUSD",1770905312101,0.90630122,1984.5,1984.0,5.04000923]
["bitfinex","ETHUSD",1770905312300,0.002,1984.8,1984.2,0.91599808]
["bitfinex","ETHUSD",1770905313967,0.002,1984.8,1984.3,1.25989013]
["bitfinex","ETHUSD",1770905314172,0.90630122,1984.8,1984.3,1.25989013]
["bitfinex","ETHUSD",1770905314479,0.90630122,1984.8,1983.8,1.26014416]
["bitfinex","ETHUSD",1770905314796,0.90630122,1984.8,1983.9,1.47]
["bitfinex","ETHUSD",1770905315471,0.90630122,1984.8,1984.1,0.001]
["bitfinex","ETHUSD",1770905315673,0.002,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1770905318204,0.90630122,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1770905319405,0.002,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1770905320307,0.002,1984.8,1984.1,4.98540864]
["bitfinex","ETHUSD",1770905320608,0.02871358,1985.0,1984.5,4.98440864]
["bitfinex","ETHUSD",1770905320990,0.9330148,1985.0,1984.3,4.98440864]
["bitfinex","ETHUSD",1770905321191,0.85904139,1985.0,1984.4,1.25982664]
["bitfinex","ETHUSD",1770905322731,1.2613008,1985.3,1984.4,1.25982664]
["bitfinex","ETHUSD",1770905322732,0.002,1985.3,1984.9,4.98440864]
["bitfinex","ETHUSD",1770905322882,0.1044,1985.7,1984.9,1.471]
["bitfinex","ETHUSD",1770905323089,0.90430122,1985.6,1984.9,1.471]
["bitfinex","ETHUSD",1770905323395,0.1024,1985.4,1985.0,1.25944584]
["bitfinex","ETHUSD",1770905324911,0.90430122,1985.5,1985.0,1.25944584]
["bitfinex","ETHUSD",1770905326538,0.90430122,1985.4,1984.7,1.25963621]
["bitfinex","ETHUSD",1770905326845,1.00670122,1985.3,1984.7,1.25963621]
["bitfinex","ETHUSD",1770905327216,0.1024,1985.3,1984.6,5.95477345]
["bitfinex","ETHUSD",1770905327434,1.398,1985.7,1984.7,0.91599808]
["bitfinex","ETHUSD",1770905327937,1.398,1985.7,1984.8,0.91599808]
["bitfinex","ETHUSD",1770905328238,2.30230122,1985.7,1984.8,2.38999808]
["bitfinex","ETHUSD",1770905328739,2.30230122,1985.7,1984.9,0.91599808]
["bitfinex","ETHUSD",1770905328740,0.002,1985.4,1984.9,0.91599808]
["bitfinex","ETHUSD",1770905328931,0.002,1985.7,1984.9,0.91599808]
["bitfinex","ETHUSD",1770905329236,0.002,1985.5,1985.0,2.17544392]
["bitfinex","ETHUSD",1770905329540,0.002,1985.7,1985.0,2.17544392]
["bitfinex","ETHUSD",1770905330125,0.00151937,1986.0,1985.1,0.91599808]
["bitfinex","ETHUSD",1770905330319,0.00151937,1986.0,1985.2,2.38999808]
["bitfinex","ETHUSD",1770905330639,0.90430122,1985.9,1985.2,1.474]
["bitfinex","ETHUSD",1770905331916,0.00151937,1986.0,1985.3,1.25925552]
["bitfinex","ETHUSD",1770905332119,0.10391937,1986.0,1985.3,2.1752536]
["bitfinex","ETHUSD",1770905332318,0.10391937,1986.0,1985.4,0.91599808]
["bitfinex","ETHUSD",1770905332518,1.00822059,1986.0,1985.3,1.25925552]
["bitfinex","ETHUSD",1770905332720,1.00822059,1986.0,1985.4,1.473]
["bitfinex","ETHUSD",1770905333058,1.00822059,1986.0,1985.3,1.25925552]
["bitfinex","ETHUSD",1770905333218,1.00822059,1986.0,1985.3,2.73225552]
["bitfinex","ETHUSD",1770905334253,0.1024,1985.8,1985.3,1.25925552]
["bitfinex","ETHUSD",1770905335249,1.00670122,1985.8,1985.3,1.25925552]
["bitfinex","ETHUSD",1770905336732,0.90430122,1985.8,1985.3,1.25925552]
["bitfinex","ETHUSD",1770905338847,0.90430122,1985.8,1985.2,5.03702211]
["bitfinex","ETHUSD",1770905339058,0.90430122,1985.7,1985.2,5.03702211]
["bitfinex","ETHUSD",1770905339259,0.90430122,1985.7,1985.0,1.477]
["bitfinex","ETHUSD",1770905340066,0.90430122,1985.7,1984.9,5.03802155]
["bitfinex","ETHUSD",1770905340238,0.90430122,1985.7,1984.9,6.51602155]
["bitfinex","ETHUSD",1770905341165,0.99765694,1985.9,1985.0,0.98245755]
["bitfinex","ETHUSD",1770905341869,0.99765694,1985.9,1985.3,0.001]
["bitfinex","ETHUSD",1770905342975,0.99765694,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1770905344267,0.99765694,1985.7,1984.8,3.71952459]
["bitfinex","ETHUSD",1770905344447,0.99765694,1985.7,1984.8,1.25952459]
["bitfinex","ETHUSD",1770905345074,0.99765694,1985.5,1984.6,1.25969968]
["bitfinex","ETHUSD",1770905346575,0.99765694,1985.4,1984.3,1.25989013]
["bitfinex","ETHUSD",1770905346879,1.388,1985.5,1984.6,4.97971918]
["bitfinex","ETHUSD",1770905347064,0.99765694,1985.4,1984.7,1.25963621]
["bitfinex","ETHUSD",1770905347649,0.99765694,1985.3,1984.7,1.25963621]
["bitfinex","ETHUSD",1770905347859,2.38565694,1985.5,1984.7,1.25963621]
["bitfinex","ETHUSD",1770905349278,3.64478893,1985.5,1984.7,1.25963621]
["bitfinex","ETHUSD",1770905350082,0.99765694,1985.4,1984.7,1.25963621]
["bitfinex","ETHUSD",1770905350857,1.388,1985.5,1984.7,1.25963621]
["bitfinex","ETHUSD",1770905351056,2.38565694,1985.5,1984.7,1.25963621]
["bitfinex","ETHUSD",1770905351484,0.99765694,1985.4,1984.7,1.25963621]
["bitfinex","ETHUSD",1770905355090,1.388,1985.5,1984.7,2.24209376]
["bitfinex","ETHUSD",1770905355407,0.909,1985.9,1985.0,0.98245755]
["bitfinex","ETHUSD",1770905355576,3.16553569,1985.9,1985.1,0.98245755]
["bitfinex","ETHUSD",1770905355773,0.909,1985.9,1985.1,0.98245755]
["bitfinex","ETHUSD",1770905355967,3.16554234,1985.9,1985.1,0.98245755]
["bitfinex","ETHUSD",1770905356666,0.002,1985.4,1985.1,0.98245755]
["bitfinex","ETHUSD",1770905356995,1.90665694,1985.9,1985.1,0.98245755]
["bitfinex","ETHUSD",1770905358687,1.90665694,1985.9,1985.2,1.25931896]
["bitfinex","ETHUSD",1770905359087,1.90665694,1985.9,1985.2,0.98245755]
["bitfinex","ETHUSD",1770905359088,0.909,1985.9,1985.2,0.98245755]
["bitfinex","ETHUSD",1770905359296,0.909,1985.9,1985.2,2.24177651]
["bitfinex","ETHUSD",1770905360495,0.909,1985.9,1985.3,0.98245755]
["bitfinex","ETHUSD",1770905360802,0.909,1985.9,1985.4,1.2591921]
["bitfinex","ETHUSD",1770905361170,0.002,1985.9,1985.4,1.2591921]
["bitfinex","ETHUSD",1770905364217,0.002,1985.9,1985.4,2.24164965]
["bitfinex","ETHUSD",1770905364427,0.002,1985.9,1985.4,1.2591921]
["bitfinex","ETHUSD",1770905364609,0.002,1985.9,1985.5,0.98245755]
["bitfinex","ETHUSD",1770905364815,0.002,1986.3,1985.6,2.24152281]
["bitfinex","ETHUSD",1770905365022,0.002,1986.3,1985.7,0.98245755]
["bitfinex","ETHUSD",1770905365900,0.99965694,1986.3,1985.6,1.25906526]
["bitfinex","ETHUSD",1770905366309,0.002,1986.3,1985.7,0.98245755]
["bitfinex","ETHUSD",1770905366627,0.002,1986.3,1985.6,2.74006526]
["bitfinex","ETHUSD",1770905366808,0.99965694,1986.3,1985.6,2.74006526]
["bitfinex","ETHUSD",1770905367014,0.99765694,1986.2,1985.6,1.25906526]
["bitfinex","ETHUSD",1770905368134,0.002,1986.3,1985.6,1.25906526]
["bitfinex","ETHUSD",1770905368953,0.002,1986.3,1985.6,0.98245755]
["bitfinex","ETHUSD",1770905369623,0.99965694,1986.3,1985.5,5.03626107]
["bitfinex","ETHUSD",1770905370354,0.002,1986.1,1985.5,6.02317652]
["bitfinex","ETHUSD",1770905370555,0.002,1986.3,1985.6,0.98691545]
["bitfinex","ETHUSD",1770905371046,0.002,1986.3,1985.8,0.98691545]
["bitfinex","ETHUSD",1770905371047,0.002,1986.2,1985.8,0.98691545]
["bitfinex","ETHUSD",1770905371235,0.002,1986.2,1985.8,2.46891545]
["bitfinex","ETHUSD",1770905372452,0.002,1986.6,1985.9,0.95902059]
["bitfinex","ETHUSD",1770905372615,0.002,1986.6,1985.9,2.44202059]
["bitfinex","ETHUSD",1770905373628,0.002,1986.6,1986.0,1.25881168]
["bitfinex","ETHUSD",1770905374250,0.99552877,1986.6,1986.0,1.25881168]
["bitfinex","ETHUSD",1770905374556,0.002,1986.6,1986.0,1.25881168]
["bitfinex","ETHUSD",1770905375652,0.002,1986.6,1986.0,0.95902059]
["bitfinex","ETHUSD",1770905377852,0.002,1986.6,1986.1,2.21776889]
["bitfinex","ETHUSD",1770905379258,0.002,1986.7,1986.1,2.21776889]
["bitfinex","ETHUSD",1770905379259,0.99704814,1987.0,1986.2,0.95902059]
["bitfinex","ETHUSD",1770905379954,0.99704814,1987.0,1986.3,1.25862155]
["bitfinex","ETHUSD",1770905380314,0.99352877,1986.9,1986.3,1.25862155]
["bitfinex","ETHUSD",1770905381249,0.99352877,1986.9,1986.2,1.25864026]
["bitfinex","ETHUSD",1770905382015,0.00351937,1987.0,1986.2,2.21766085]
["bitfinex","ETHUSD",1770905382618,0.99704814,1987.0,1986.2,2.21766085]
["bitfinex","ETHUSD",1770905383263,0.002,1986.9,1986.2,2.21766085]
["bitfinex","ETHUSD",1770905383467,0.002,1986.9,1986.0,0.001]
["bitfinex","ETHUSD",1770905383468,0.99352877,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1770905383779,2.36752877,1986.2,1985.3,2.21922926]
["bitfinex","ETHUSD",1770905383936,0.99352877,1986.1,1985.3,2.21922926]
["bitfinex","ETHUSD",1770905384140,2.63271928,1986.2,1985.3,2.21922926]
["bitfinex","ETHUSD",1770905384141,1.374,1986.2,1985.4,5.93192528]
["bitfinex","ETHUSD",1770905384656,1.376,1986.6,1985.7,0.95902059]
["bitfinex","ETHUSD",1770905385041,1.376,1986.6,1985.8,5.93192528]
["bitfinex","ETHUSD",1770905385277,1.376,1986.6,1985.9,0.95902059]
["bitfinex","ETHUSD",1770905385770,0.907,1986.7,1986.0,5.93192528]
["bitfinex","ETHUSD",1770905386140,0.907,1986.7,1986.1,1.2587483]
["bitfinex","ETHUSD",1770905391466,0.907,1986.7,1986.1,2.21776889]
["bitfinex","ETHUSD",1770905392680,0.907,1986.7,1986.2,0.95902059]
["bitfinex","ETHUSD",1770905394873,0.907,1986.7,1986.3,1.25862155]
["bitfinex","ETHUSD",1770905395375,1e-08,1986.7,1986.3,1.25862155]
["bitfinex","ETHUSD",1770905395673,0.002,1986.6,1986.3,1.25862155]
["bitfinex","ETHUSD",1770905396253,0.002,1986.6,1986.2,1.25863789]
["bitfinex","ETHUSD",1770905396450,0.99552877,1986.6,1986.2,1.25863789]
["bitfinex","ETHUSD",1770905397079,0.99552877,1986.6,1986.1,5.03588004]
["bitfinex","ETHUSD",1770905400972,0.002,1986.6,1986.1,6.02443146]
["bitfinex","ETHUSD",1770905401477,0.002,1986.9,1986.3,0.98855142]
["bitfinex","ETHUSD",1770905401682,0.00351937,1987.0,1986.3,0.98855142]
["bitfinex","ETHUSD",1770905401888,0.00351937,1987.0,1986.3,1.03889628]
["bitfinex","ETHUSD",1770905403571,1.369,1987.5,1986.5,0.98855142]
["bitfinex","ETHUSD",1770905403764,1.369,1987.5,1986.4,1.25855819]
["bitfinex","ETHUSD",1770905403765,1.369,1987.5,1986.7,0.98855142]
["bitfinex","ETHUSD",1770905403963,0.002,1987.5,1986.7,0.98855142]
["bitfinex","ETHUSD",1770905404778,0.92849237,1987.4,1986.5,1.89555142]
["bitfinex","ETHUSD",1770905404977,0.92849237,1987.4,1986.6,1.496]
["bitfinex","ETHUSD",1770905405380,0.92849237,1987.4,1986.6,2.48455142]
["bitfinex","ETHUSD",1770905405703,0.002,1987.8,1986.9,0.98855142]
["bitfinex","ETHUSD",1770905406003,0.002,1987.8,1987.1,0.98855142]
["bitfinex","ETHUSD",1770905406584,0.92849237,1987.7,1986.7,1.25836814]
["bitfinex","ETHUSD",1770905406891,0.92849237,1987.7,1986.7,2.75536814]
["bitfinex","ETHUSD",1770905407405,0.92849237,1987.7,1986.7,3.74391956]
["bitfinex","ETHUSD",1770905407586,2.1862821,1987.7,1986.7,3.74391956]
["bitfinex","ETHUSD",1770905407766,0.92849237,1987.6,1986.7,3.74391956]
["bitfinex","ETHUSD",1770905408081,0.002,1987.3,1986.7,3.74391956]
["bitfinex","ETHUSD",1770905408657,0.68073004,1987.6,1986.7,3.74391956]
["bitfinex","ETHUSD",1770905408861,0.93049237,1987.8,1986.8,0.98855142]
["bitfinex","ETHUSD",1770905409360,2.18816999,1987.8,1986.8,1.0296719]
["bitfinex","ETHUSD",1770905409557,0.92849237,1987.7,1986.8,1.0296719]
["bitfinex","ETHUSD",1770905409771,0.92849237,1987.6,1986.9,1.25824148]
["bitfinex","ETHUSD",1770905409991,2.18816769,1987.8,1986.9,1.25824148]
["bitfinex","ETHUSD",1770905410194,0.92849237,1987.7,1986.9,1.25824148]
["bitfinex","ETHUSD",1770905410871,0.002,1987.8,1987.0,0.98855142]
["bitfinex","ETHUSD",1770905411489,0.92849237,1987.7,1987.0,1.501]
["bitfinex","ETHUSD",1770905411682,0.92849237,1987.7,1987.1,1.25811484]
["bitfinex","ETHUSD",1770905412588,2.18624129,1987.7,1986.9,5.03273558]
["bitfinex","ETHUSD",1770905412788,0.92849237,1987.6,1986.9,5.03273558]
["bitfinex","ETHUSD",1770905413099,0.92849237,1987.6,1986.7,2.76036814]
["bitfinex","ETHUSD",1770905413388,0.92849237,1987.6,1986.7,1.25836814]
["bitfinex","ETHUSD",1770905413792,0.92849237,1987.6,1986.8,0.98855142]
["bitfinex","ETHUSD",1770905413987,0.92849237,1987.5,1986.7,1.25836814]
["bitfinex","ETHUSD",1770905414392,1.25780425,1987.6,1986.7,2.24691956]
["bitfinex","ETHUSD",1770905414393,0.92849237,1987.6,1986.7,2.24691956]
["bitfinex","ETHUSD",1770905415068,0.92849237,1987.6,1986.7,3.74891956]
["bitfinex","ETHUSD",1770905415275,1.2577718,1987.7,1986.7,3.74891956]
["bitfinex","ETHUSD",1770905415495,2.18626417,1987.7,1986.7,3.74891956]
["bitfinex","ETHUSD",1770905415874,0.92849237,1987.7,1986.7,3.74891956]
["bitfinex","ETHUSD",1770905417474,0.92849237,1987.7,1986.7,2.76036814]
["bitfinex","ETHUSD",1770905417678,0.93049237,1987.8,1986.8,1.03887109]
["bitfinex","ETHUSD",1770905418695,0.92849237,1987.6,1986.9,1.25824148]
["bitfinex","ETHUSD",1770905420198,1.25972385,1987.8,1986.9,1.25824148]
["bitfinex","ETHUSD",1770905420199,0.92849237,1987.7,1986.9,1.25824148]
["bitfinex","ETHUSD",1770905420516,0.002,1987.6,1986.9,1.25824148]
["bitfinex","ETHUSD",1770905421899,0.93049237,1987.6,1986.9,1.25824148]
["bitfinex","ETHUSD",1770905422283,0.002,1987.6,1986.9,2.2467929]
["bitfinex","ETHUSD",1770905422593,0.002,1987.6,1986.9,4.7067929]
["bitfinex","ETHUSD",1770905422795,0.002,1987.6,1987.0,0.98855142]
["bitfinex","ETHUSD",1770905423305,0.002,1987.8,1987.1,0.98855142]
["bitfinex","ETHUSD",1770905423491,0.002,1988.2,1987.3,0.98855142]
["bitfinex","ETHUSD",1770905423812,0.002,1988.4,1987.3,0.98855142]
["bitfinex","ETHUSD",1770905424496,0.92849237,1988.9,1987.6,0.98855142]
["bitfinex","ETHUSD",1770905424818,0.00151937,1989.0,1988.0,0.98855142]
["bitfinex","ETHUSD",1770905424989,0.00151937,1989.0,1988.2,0.98855142]
["bitfinex","ETHUSD",1770905425320,0.93001174,1989.0,1988.1,1.506]
["bitfinex","ETHUSD",1770905426737,0.93001174,1989.0,1988.2,1.25741877]
["bitfinex","ETHUSD",1770905427087,0.00151937,1989.0,1988.2,1.25741877]
["bitfinex","ETHUSD",1770905427304,0.00151937,1989.0,1988.2,2.24597019]
["bitfinex","ETHUSD",1770905428925,0.93001174,1989.0,1988.3,1.506]
["bitfinex","ETHUSD",1770905429499,0.00151937,1989.0,1988.3,1.506]
["bitfinex","ETHUSD",1770905430829,0.00151937,1989.0,1988.4,1.25729229]
["bitfinex","ETHUSD",1770905431212,1.087,1989.3,1988.5,0.97097702]
["bitfinex","ETHUSD",1770905431510,0.96268134,1989.6,1988.5,0.97097702]
["bitfinex","ETHUSD",1770905432122,1.86868134,1989.8,1988.5,0.97097702]
["bitfinex","ETHUSD",1770905432720,3.12509847,1989.8,1988.5,0.97097702]
["bitfinex","ETHUSD",1770905432917,1.86868134,1989.8,1988.7,0.97097702]
["bitfinex","ETHUSD",1770905433105,3.125094,1989.8,1988.8,2.47797702]
["bitfinex","ETHUSD",1770905433307,3.125094,1989.8,1988.6,1.25716584]
["bitfinex","ETHUSD",1770905433308,0.96268134,1989.7,1988.7,1.507]
["bitfinex","ETHUSD",1770905433505,0.96268134,1989.7,1988.7,2.47797702]
["bitfinex","ETHUSD",1770905433707,0.002,1989.5,1988.8,0.97097702]
["bitfinex","ETHUSD",1770905434997,0.002,1989.5,1988.9,1.25697621]
["bitfinex","ETHUSD",1770905435198,0.002,1989.5,1989.0,1.508]
["bitfinex","ETHUSD",1770905436904,0.002,1989.5,1989.1,2.22782685]
["bitfinex","ETHUSD",1770905437598,0.002,1989.5,1989.2,0.97097702]
["bitfinex","ETHUSD",1770905438499,0.00151937,1990.0,1989.2,0.97097702]
["bitfinex","ETHUSD",1770905438939,0.96420071,1990.0,1989.4,1.25666029]
["bitfinex","ETHUSD",1770905439568,0.00151937,1990.0,1989.4,2.22763731]
["bitfinex","ETHUSD",1770905440531,0.96420071,1990.0,1989.4,1.25666029]
["bitfinex","ETHUSD",1770905440860,0.96420071,1990.0,1989.4,2.76866029]
["bitfinex","ETHUSD",1770905441366,0.00151937,1990.0,1989.4,2.76866029]
["bitfinex","ETHUSD",1770905442230,0.00151937,1990.0,1989.4,3.73963731]
["bitfinex","ETHUSD",1770905442429,0.00151937,1990.0,1989.5,0.97097702]
["bitfinex","ETHUSD",1770905443150,0.002,1990.4,1989.5,0.97097702]
["bitfinex","ETHUSD",1770905443366,0.002,1990.4,1989.7,0.97097702]
["bitfinex","ETHUSD",1770905443539,0.002,1990.4,1989.8,2.48297702]
["bitfinex","ETHUSD",1770905444146,0.96268134,1990.9,1989.9,0.97097702]
["bitfinex","ETHUSD",1770905444437,0.00151937,1991.0,1989.9,0.97097702]
["bitfinex","ETHUSD",1770905445166,0.96420071,1991.0,1990.1,0.97097702]
["bitfinex","ETHUSD",1770905445330,0.00151937,1991.0,1990.4,1.25602893]
["bitfinex","ETHUSD",1770905445532,0.00151937,1991.0,1990.4,2.22700595]
["bitfinex","ETHUSD",1770905445735,0.00151937,1991.0,1990.5,0.97097702]
["bitfinex","ETHUSD",1770905446133,0.00151937,1991.0,1990.6,1.512]
["bitfinex","ETHUSD",1770905446332,0.00151937,1991.0,1990.4,1.25602893]
["bitfinex","ETHUSD",1770905446763,0.96420071,1991.0,1990.4,1.25602893]
["bitfinex","ETHUSD",1770905447569,0.96420071,1991.0,1990.3,1.512]
["bitfinex","ETHUSD",1770905447731,0.96420071,1991.0,1990.1,1.25621828]
["bitfinex","ETHUSD",1770905447732,0.96268134,1990.9,1990.1,1.25621828]
["bitfinex","ETHUSD",1770905447938,0.96268134,1990.7,1989.6,1.25653397]
["bitfinex","ETHUSD",1770905448136,0.96268134,1990.7,1989.6,2.81979532]
["bitfinex","ETHUSD",1770905448560,0.96268134,1990.7,1989.6,1.25653397]
["bitfinex","ETHUSD",1770905449066,0.96268134,1990.7,1989.6,2.77053397]
["bitfinex","ETHUSD",1770905449455,0.96268134,1990.5,1989.5,5.02637127]
["bitfinex","ETHUSD",1770905449652,0.96268134,1990.3,1989.5,5.02637127]
["bitfinex","ETHUSD",1770905450663,0.96268134,1990.5,1989.5,5.07372407]
["bitfinex","ETHUSD",1770905451043,0.96268134,1990.5,1989.5,6.04470109]
["bitfinex","ETHUSD",1770905451467,1.25602893,1990.4,1989.5,5.07372407]
["bitfinex","ETHUSD",1770905451669,2.21871027,1990.4,1989.6,1.515]
["bitfinex","ETHUSD",1770905451870,0.96268134,1990.4,1989.6,1.515]
["bitfinex","ETHUSD",1770905453875,0.96268134,1990.4,1989.6,5.02588329]
["bitfinex","ETHUSD",1770905454082,3.12356489,1990.7,1989.6,6.04420597]
["bitfinex","ETHUSD",1770905454583,1.86768134,1990.7,1989.6,6.04420597]
["bitfinex","ETHUSD",1770905454884,1.25778803,1990.8,1989.7,0.97097702]
["bitfinex","ETHUSD",1770905455057,2.22046937,1990.8,1989.8,0.0473409]
["bitfinex","ETHUSD",1770905455377,2.2204863,1990.8,1989.9,1.514]
["bitfinex","ETHUSD",1770905455779,0.96268134,1990.5,1989.6,5.02588329]
["bitfinex","ETHUSD",1770905455981,0.96268134,1990.5,1989.7,1.514]
["bitfinex","ETHUSD",1770905456151,0.96268134,1990.5,1989.6,5.02588329]
["bitfinex","ETHUSD",1770905456479,0.96268134,1990.5,1989.7,1.513]
["bitfinex","ETHUSD",1770905456869,0.96268134,1990.5,1989.6,6.53888329]
["bitfinex","ETHUSD",1770905457486,0.96268134,1990.5,1989.6,6.53788329]
["bitfinex","ETHUSD",1770905458558,2.21864975,1990.5,1989.6,6.53788329]
["bitfinex","ETHUSD",1770905459460,0.96268134,1990.4,1989.6,5.02588329]
["bitfinex","ETHUSD",1770905459874,0.96268134,1990.4,1989.6,0.001]
["bitfinex","ETHUSD",1770905460079,0.002,1990.4,1989.6,0.001]
["bitfinex","ETHUSD",1770905460928,0.97081192,1990.4,1989.6,0.001]
["bitfinex","ETHUSD",1770905462601,0.002,1990.4,1989.6,0.99632963]
["bitfinex","ETHUSD",1770905463102,0.002,1990.5,1989.8,0.99532963]
["bitfinex","ETHUSD",1770905463686,0.002,1990.5,1989.7,0.9]
["bitfinex","ETHUSD",1770905463880,0.002,1990.5,1989.8,1.25640767]
["bitfinex","ETHUSD",1770905464202,0.97081192,1990.5,1989.7,1.256435]
["bitfinex","ETHUSD",1770905464413,0.97081192,1990.5,1989.6,0.001]
["bitfinex","ETHUSD",1770905464618,0.97081192,1990.5,1989.6,1.25752818]
["bitfinex","ETHUSD",1770905464916,0.97081192,1990.5,1989.6,1.25753023]
["bitfinex","ETHUSD",1770905466007,0.96881192,1990.3,1989.6,0.001]
["bitfinex","ETHUSD",1770905466611,2.22681963,1990.5,1989.6,0.001]
["bitfinex","ETHUSD",1770905466910,0.96881192,1990.4,1989.6,0.001]
["bitfinex","ETHUSD",1770905467286,0.002,1990.5,1989.6,0.99632963]
["bitfinex","ETHUSD",1770905467980,0.002,1990.5,1989.7,1.25647082]
["bitfinex","ETHUSD",1770905469918,0.002,1990.5,1989.7,2.25180045]
["bitfinex","ETHUSD",1770905470087,0.002,1990.5,1989.7,1.25647082]
["bitfinex","ETHUSD",1770905470719,1.25796583,1990.5,1989.6,0.001]
["bitfinex","ETHUSD",1770905470900,0.96881192,1990.4,1989.6,0.001]
["bitfinex","ETHUSD",1770905472826,2.59909204,1990.3,1989.6,0.001]
["bitfinex","ETHUSD",1770905473597,1.25609204,1990.3,1989.6,0.001]
["bitfinex","ETHUSD",1770905473804,1.25609204,1990.3,1989.7,0.001]
["bitfinex","ETHUSD",1770905474688,3.56985064,1990.4,1989.7,0.001]
["bitfinex","ETHUSD",1770905475321,1.343,1990.3,1989.7,0.001]
["bitfinex","ETHUSD",1770905475517,0.96881192,1990.3,1989.7,0.001]
["bitfinex","ETHUSD",1770905475723,0.96881192,1990.2,1989.7,0.001]
["bitfinex","ETHUSD",1770905476951,1.343,1990.3,1989.7,0.001]
["bitfinex","ETHUSD",1770905477220,1.25808124,1990.4,1989.7,0.001]
["bitfinex","ETHUSD",1770905477422,2.60008124,1990.4,1989.7,0.001]
["bitfinex","ETHUSD",1770905478527,0.96881192,1990.3,1989.7,0.001]
["bitfinex","ETHUSD",1770905479222,1.25615516,1990.2,1989.7,0.001]
["bitfinex","ETHUSD",1770905480829,2.22496708,1990.2,1989.7,0.001]
["bitfinex","ETHUSD",1770905481020,0.96881192,1990.1,1989.5,0.001]
["bitfinex","ETHUSD",1770905481219,1.2562814,1990.0,1989.5,0.001]
["bitfinex","ETHUSD",1770905481406,1.343,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1770905481610,1.2562814,1990.0,1989.5,0.001]
["bitfinex","ETHUSD",1770905481611,1.343,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1770905482019,6.89893754,1990.1,1989.5,0.001]
["bitfinex","ETHUSD",1770905482020,2.22507654,1990.1,1989.5,0.001]
["bitfinex","ETHUSD",1770905482219,2.59926462,1990.1,1989.5,0.001]
["bitfinex","ETHUSD",1770905482833,1.343,1990.1,1989.5,0.001]
["bitfinex","ETHUSD",1770905484057,0.96881192,1990.0,1989.5,0.001]
["bitfinex","ETHUSD",1770905484349,2.59922503,1990.1,1989.5,0.001]
["bitfinex","ETHUSD",1770905484350,1.343,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1770905485202,0.96881192,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1770905485439,2.22528274,1989.7,1989.1,0.001]
["bitfinex","ETHUSD",1770905486438,0.96881192,1989.6,1989.1,0.001]
["bitfinex","ETHUSD",1770905486730,1.344,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1770905487032,0.96881192,1989.4,1988.5,1.25718627]
["bitfinex","ETHUSD",1770905487404,2.22553539,1989.3,1988.7,0.001]
["bitfinex","ETHUSD",1770905487649,0.96881192,1989.2,1988.7,0.001]
["bitfinex","ETHUSD",1770905487939,0.96881192,1989.2,1988.2,5.03064655]
["bitfinex","ETHUSD",1770905487940,0.96881192,1989.0,1988.2,0.001]
["bitfinex","ETHUSD",1770905488941,1.345,1988.9,1988.2,0.001]
["bitfinex","ETHUSD",1770905489731,1.25703942,1988.8,1988.2,0.001]
["bitfinex","ETHUSD",1770905489964,2.22585134,1988.8,1988.2,0.001]
["bitfinex","ETHUSD",1770905490235,1.25703942,1988.8,1988.2,0.001]
["bitfinex","ETHUSD",1770905491510,2.27748388,1988.7,1988.2,0.001]
["bitfinex","ETHUSD",1770905492006,0.93348388,1988.5,1988.2,0.001]
["bitfinex","ETHUSD",1770905492206,2.60113093,1988.7,1988.2,0.001]
["bitfinex","ETHUSD",1770905492912,1.344,1988.6,1988.2,0.001]
["bitfinex","ETHUSD",1770905493711,1.345,1988.5,1988.2,0.001]
["bitfinex","ETHUSD",1770905496361,1.344,1988.5,1988.2,0.001]
["bitfinex","ETHUSD",1770905496861,1.25706099,1988.8,1988.2,0.001]
["bitfinex","ETHUSD",1770905497045,1.344,1988.5,1988.2,0.001]
["bitfinex","ETHUSD",1770905497741,1.25706099,1988.8,1988.2,0.001]
["bitfinex","ETHUSD",1770905498138,1.25688331,1989.1,1988.2,0.92602658]
["bitfinex","ETHUSD",1770905498355,2.16282868,1989.2,1988.2,0.92602658]
["bitfinex","ETHUSD",1770905498550,1.344,1989.1,1988.2,0.92602658]
["bitfinex","ETHUSD",1770905498753,2.29252984,1989.5,1988.2,0.92602658]
["bitfinex","ETHUSD",1770905498952,1.343,1989.4,1988.4,0.92502658]
["bitfinex","ETHUSD",1770905499335,1.343,1989.3,1988.4,0.92502658]
["bitfinex","ETHUSD",1770905499562,2.27648388,1989.3,1988.3,1.25835552]
["bitfinex","ETHUSD",1770905499772,0.93348388,1989.2,1988.3,1.25835552]
["bitfinex","ETHUSD",1770905501055,1.25684983,1989.1,1988.3,0.001]
["bitfinex","ETHUSD",1770905501828,0.93348388,1989.0,1988.3,0.001]
["bitfinex","ETHUSD",1770905503265,1.25684983,1989.1,1988.3,0.001]
["bitfinex","ETHUSD",1770905503266,1.2568746,1989.1,1988.3,0.001]
["bitfinex","ETHUSD",1770905504571,1.341,1989.0,1988.3,0.92602658]
["bitfinex","ETHUSD",1770905504763,1.341,1989.0,1988.3,0.001]
["bitfinex","ETHUSD",1770905505573,2.59795292,1989.0,1988.3,0.001]
["bitfinex","ETHUSD",1770905506571,1.341,1989.0,1988.3,0.001]
["bitfinex","ETHUSD",1770905507374,2.59791452,1989.0,1988.3,0.001]
["bitfinex","ETHUSD",1770905508346,1.341,1989.0,1988.3,1.25835552]
["bitfinex","ETHUSD",1770905508542,2.59791369,1989.0,1988.3,1.25835552]
["bitfinex","ETHUSD",1770905509676,0.93348388,1988.9,1988.3,0.001]
["bitfinex","ETHUSD",1770905510253,1.25703942,1988.8,1988.3,0.001]
["bitfinex","ETHUSD",1770905510574,2.1905233,1988.8,1988.3,0.001]
["bitfinex","ETHUSD",1770905510792,0.93348388,1988.7,1988.3,0.001]
["bitfinex","ETHUSD",1770905512084,1.342,1988.6,1988.3,0.001]
["bitfinex","ETHUSD",1770905512284,1.342,1988.6,1988.0,0.00151937]
["bitfinex","ETHUSD",1770905512285,1.25729229,1988.4,1988.0,0.00151937]
["bitfinex","ETHUSD",1770905512588,2.19077617,1988.4,1988.0,0.00151937]
["bitfinex","ETHUSD",1770905512883,2.19077617,1988.4,1988.3,0.001]
["bitfinex","ETHUSD",1770905513183,0.93348388,1988.3,1988.0,0.00151937]
["bitfinex","ETHUSD",1770905513387,1.344,1988.2,1988.0,0.00151937]
["bitfinex","ETHUSD",1770905513586,1.344,1988.3,1988.0,0.00151937]
["bitfinex","ETHUSD",1770905515165,2.60135583,1988.3,1988.0,0.00151937]
["bitfinex","ETHUSD",1770905517658,3.53483971,1988.3,1988.0,0.00151937]
["bitfinex","ETHUSD",1770905517857,3.53483971,1988.3,1987.5,1.25786163]
["bitfinex","ETHUSD",1770905519288,0.93348388,1988.2,1987.4,1.25887351]
["bitfinex","ETHUSD",1770905520287,0.93348388,1988.2,1987.4,0.001]
["bitfinex","ETHUSD",1770905520790,0.93348388,1988.2,1987.4,1.25892166]
["bitfinex","ETHUSD",1770905521462,0.93348388,1988.2,1987.4,0.001]
["bitfinex","ETHUSD",1770905521665,1.348,1988.1,1987.4,0.001]
["bitfinex","ETHUSD",1770905522588,2.27652129,1988.1,1987.4,0.001]
["bitfinex","ETHUSD",1770905522792,0.92852129,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1770905523474,5.0296946,1988.2,1987.5,1.25786163]
["bitfinex","ETHUSD",1770905523668,2.254,1988.1,1987.4,2.20346659]
["bitfinex","ETHUSD",1770905523870,0.92852129,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1770905525184,0.92852129,1988.0,1987.0,0.00251937]
["bitfinex","ETHUSD",1770905525575,0.92852129,1987.8,1987.0,0.00251937]
["bitfinex","ETHUSD",1770905525783,2.27652129,1987.7,1987.0,0.00251937]
["bitfinex","ETHUSD",1770905525964,0.92852129,1987.6,1987.0,0.00251937]
["bitfinex","ETHUSD",1770905526362,0.92852129,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1770905526562,0.92852129,1987.6,1987.0,0.00251937]
["bitfinex","ETHUSD",1770905526866,1.348,1987.5,1987.0,0.00251937]
["bitfinex","ETHUSD",1770905527285,1.348,1987.4,1987.0,0.00251937]
["bitfinex","ETHUSD",1770905527909,2.60594818,1987.4,1987.0,0.00251937]
["bitfinex","ETHUSD",1770905528260,0.92852129,1987.3,1986.6,0.001]
["bitfinex","ETHUSD",1770905528703,0.92852129,1987.3,1986.6,1.25942523]
["bitfinex","ETHUSD",1770905529202,0.92852129,1987.3,1986.6,0.001]
["bitfinex","ETHUSD",1770905530580,1.25805152,1987.2,1986.6,0.001]
["bitfinex","ETHUSD",1770905531167,1.25773507,1987.8,1986.6,0.9455907]
["bitfinex","ETHUSD",1770905531505,7.28498948,1987.7,1986.6,0.9455907]
["bitfinex","ETHUSD",1770905531680,3.51173507,1987.7,1986.6,0.9455907]
["bitfinex","ETHUSD",1770905531864,1.25772251,1987.8,1986.6,0.9455907]
["bitfinex","ETHUSD",1770905532069,1.348,1987.7,1986.6,0.9455907]
["bitfinex","ETHUSD",1770905532593,1.25779834,1987.6,1986.7,1.25836814]
["bitfinex","ETHUSD",1770905532797,1.25779834,1987.6,1986.8,0.9445907]
["bitfinex","ETHUSD",1770905533390,1.25779834,1987.6,1986.7,1.25836814]
["bitfinex","ETHUSD",1770905533885,1.25779834,1987.6,1986.7,2.20295884]
["bitfinex","ETHUSD",1770905535181,1.348,1987.5,1986.8,0.9445907]
["bitfinex","ETHUSD",1770905538090,1.348,1987.5,1986.9,1.25924148]
["bitfinex","ETHUSD",1770905538289,1.348,1987.5,1986.9,2.20383218]
["bitfinex","ETHUSD",1770905539319,1.348,1987.5,1987.0,0.9445907]
["bitfinex","ETHUSD",1770905539695,0.002,1987.6,1987.0,0.9445907]
["bitfinex","ETHUSD",1770905540717,0.002,1987.6,1987.1,1.25811484]
["bitfinex","ETHUSD",1770905543228,0.002,1987.6,1987.1,0.9445907]
["bitfinex","ETHUSD",1770905545109,0.002,1987.7,1987.4,0.9445907]
["bitfinex","ETHUSD",1770905547105,0.002,1987.7,1987.5,1.25786163]
["bitfinex","ETHUSD",1770905547309,0.002,1987.7,1987.6,0.9445907]
["bitfinex","ETHUSD",1770905548815,0.002,1987.7,1987.5,1.25786163]
["bitfinex","ETHUSD",1770905549221,0.002,1987.7,1987.5,2.20245233]
["bitfinex","ETHUSD",1770905549838,0.002,1987.7,1987.6,0.9445907]
["bitfinex","ETHUSD",1770905550739,0.002,1987.7,1987.5,1.25786163]
["bitfinex","ETHUSD",1770905551437,0.002,1987.7,1987.4,5.03144654]
["bitfinex","ETHUSD",1770905551639,0.002,1987.6,1987.4,5.03144654]
["bitfinex","ETHUSD",1770905551935,0.002,1987.6,1987.4,1.25792492]
["bitfinex","ETHUSD",1770905552336,0.002,1987.6,1987.2,5.03208263]
["bitfinex","ETHUSD",1770905552935,0.002,1987.6,1987.3,0.92633742]
["bitfinex","ETHUSD",1770905553728,0.002,1987.6,1987.4,2.18426234]
["bitfinex","ETHUSD",1770905558443,0.00062915,1987.6,1987.4,2.18426234]
["bitfinex","ETHUSD",1770905558748,0.00062915,1987.6,1987.2,1.481]
["bitfinex","ETHUSD",1770905558950,0.00062915,1987.6,1987.2,1.25800261]
["bitfinex","ETHUSD",1770905559850,0.90130673,1987.6,1986.9,0.001]
["bitfinex","ETHUSD",1770905560053,0.90067758,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1770905561044,1.25798822,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1770905562749,2.59498822,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1770905563348,0.00062915,1987.6,1986.9,0.001]
["bitfinex","ETHUSD",1770905563551,1.33762915,1987.6,1986.9,0.001]
["bitfinex","ETHUSD",1770905563720,0.90067758,1987.5,1986.9,0.001]
["bitfinex","ETHUSD",1770905564864,0.90067758,1987.5,1987.0,0.001]
["bitfinex","ETHUSD",1770905565020,0.90267758,1987.5,1987.0,0.001]
["bitfinex","ETHUSD",1770905565221,1.337,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1770905565435,0.002,1987.5,1987.0,0.001]
["bitfinex","ETHUSD",1770905567357,0.002,1987.5,1987.0,0.92733742]
["bitfinex","ETHUSD",1770905569347,0.002,1987.5,1987.1,1.25811484]
["bitfinex","ETHUSD",1770905573254,0.002,1987.5,1987.0,5.03345936]
["bitfinex","ETHUSD",1770905574979,0.002,1987.5,1987.0,1.25917815]
["bitfinex","ETHUSD",1770905577285,0.002,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1770905580784,0.002,1987.5,1987.1,0.94614494]
["bitfinex","ETHUSD",1770905581893,0.002,1987.5,1987.2,1.25805152]
["bitfinex","ETHUSD",1770905583082,0.002,1987.5,1987.1,1.25911484]
["bitfinex","ETHUSD",1770905583599,0.98496983,1987.5,1987.1,1.25911484]
["bitfinex","ETHUSD",1770905583963,0.002,1987.5,1987.2,0.94514494]
["bitfinex","ETHUSD",1770905585073,0.00062915,1987.6,1987.2,0.94514494]
["bitfinex","ETHUSD",1770905585483,0.00062915,1987.6,1987.3,0.94514494]
["bitfinex","ETHUSD",1770905585705,0.002,1987.7,1987.3,0.94514494]
["bitfinex","ETHUSD",1770905586081,0.002,1987.7,1987.5,0.94514494]
["bitfinex","ETHUSD",1770905589628,0.002,1987.7,1987.6,1.25779834]
["bitfinex","ETHUSD",1770905591904,0.002,1987.7,1987.4,1.25792492]
["bitfinex","ETHUSD",1770905592203,0.002,1987.7,1987.2,1.25900899]
["bitfinex","ETHUSD",1770905592579,0.98296983,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1770905594210,2.24083146,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1770905594411,0.98296983,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1770905595612,0.002,1987.7,1987.2,0.001]
["bitfinex","ETHUSD",1770905595802,1.25974338,1987.7,1987.2,0.001]
["bitfinex","ETHUSD",1770905597009,0.98296983,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1770905598888,2.24080029,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1770905599094,0.98296983,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1770905599389,1.333,1987.7,1987.2,0.001]
["bitfinex","ETHUSD",1770905599708,1.333,1987.7,1987.2,0.94614494]
["bitfinex","ETHUSD",1770905599911,2.59074005,1987.7,1987.2,0.001]
["bitfinex","ETHUSD",1770905600501,0.98296983,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1770905600893,2.24081641,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1770905601496,1.333,1987.7,1987.2,0.001]
["bitfinex","ETHUSD",1770905601814,1.333,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1770905602203,2.59073592,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1770905602595,1.25973592,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1770905602792,1.334,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1770905604917,2.59180897,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1770905605123,0.98296983,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1770905605729,2.24085118,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1770905607733,0.98296983,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1770905607890,2.59180235,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1770905608090,1.338,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1770905608743,1.339,1987.4,1987.1,0.94614494]
["bitfinex","ETHUSD",1770905608888,0.002,1987.7,1987.1,0.94614494]
["bitfinex","ETHUSD",1770905609220,0.002,1987.7,1987.2,0.94514494]
["bitfinex","ETHUSD",1770905609992,1.34,1987.7,1987.3,2.20313316]
["bitfinex","ETHUSD",1770905613335,0.002,1987.7,1987.3,2.20313316]
["bitfinex","ETHUSD",1770905613508,1.339,1987.7,1987.3,2.20313316]
["bitfinex","ETHUSD",1770905614129,1.339,1987.7,1987.2,0.96782993]
["bitfinex","ETHUSD",1770905615501,1.339,1987.7,1987.3,0.96882993]
["bitfinex","ETHUSD",1770905615722,0.002,1987.6,1987.3,0.96882993]
["bitfinex","ETHUSD",1770905616625,0.002,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1770905618624,0.002,1987.6,1987.3,0.96882993]
["bitfinex","ETHUSD",1770905619124,0.002,1987.7,1987.4,0.96782993]
["bitfinex","ETHUSD",1770905622768,0.00151937,1988.0,1987.7,0.96782993]
["bitfinex","ETHUSD",1770905624225,0.00151937,1988.0,1987.5,2.22569156]
["bitfinex","ETHUSD",1770905624740,0.00151937,1988.0,1987.6,0.96782993]
["bitfinex","ETHUSD",1770905626236,0.002,1988.5,1987.6,0.96782993]
["bitfinex","ETHUSD",1770905626436,1.334,1988.3,1987.6,0.96782993]
["bitfinex","ETHUSD",1770905627052,1.334,1988.3,1987.7,1.25773507]
["bitfinex","ETHUSD",1770905627226,1.334,1988.3,1987.8,0.96782993]
["bitfinex","ETHUSD",1770905628238,0.002,1988.2,1987.8,0.96782993]
["bitfinex","ETHUSD",1770905628636,0.002,1988.2,1987.7,1.25773507]
["bitfinex","ETHUSD",1770905631153,0.002,1988.2,1987.6,2.22562547]
["bitfinex","ETHUSD",1770905631154,1.25941877,1988.2,1987.6,2.22562547]
["bitfinex","ETHUSD",1770905631933,0.97688238,1988.1,1987.4,1.25792492]
["bitfinex","ETHUSD",1770905632152,1.333,1988.0,1987.4,1.25792492]
["bitfinex","ETHUSD",1770905633454,2.59056495,1988.0,1987.4,1.25792492]
["bitfinex","ETHUSD",1770905635270,3.56744733,1988.0,1987.3,2.22676833]
["bitfinex","ETHUSD",1770905637264,3.56744733,1988.0,1987.3,0.96882993]
["bitfinex","ETHUSD",1770905637464,3.56744733,1988.0,1987.3,2.22681119]
["bitfinex","ETHUSD",1770905640360,3.56744733,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1770905642002,2.59056495,1988.0,1987.4,0.91163369]
["bitfinex","ETHUSD",1770905642369,1.333,1988.0,1987.5,1.25786163]
["bitfinex","ETHUSD",1770905642570,1.338,1987.9,1987.5,2.16849532]
["bitfinex","ETHUSD",1770905642780,1.338,1987.9,1987.5,1.25786163]
["bitfinex","ETHUSD",1770905643991,1.338,1987.9,1987.5,2.16849532]
["bitfinex","ETHUSD",1770905644293,1.338,1987.9,1987.6,0.91063369]
["bitfinex","ETHUSD",1770905645311,1.338,1987.9,1987.5,1.25786163]
["bitfinex","ETHUSD",1770905645596,0.97598755,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1770905646154,1.337,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1770905647894,1.25754527,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1770905648083,2.243,1987.9,1987.4,0.001]
["bitfinex","ETHUSD",1770905648780,3.21898755,1987.9,1987.4,0.001]
["bitfinex","ETHUSD",1770905649978,1.25767179,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1770905650180,0.97598755,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1770905650397,0.97598755,1987.7,1987.2,0.001]
["bitfinex","ETHUSD",1770905650598,0.97598755,1987.5,1987.0,0.00251937]
["bitfinex","ETHUSD",1770905650767,0.97598755,1987.3,1987.0,0.00251937]
["bitfinex","ETHUSD",1770905650974,0.97598755,1987.3,1986.8,0.001]
["bitfinex","ETHUSD",1770905651173,0.97598755,1987.3,1986.6,0.001]
["bitfinex","ETHUSD",1770905651673,0.97598755,1987.3,1986.6,0.002]
["bitfinex","ETHUSD",1770905652101,0.97598755,1987.1,1986.6,0.002]
["bitfinex","ETHUSD",1770905652887,1.25805152,1987.2,1986.7,0.001]
["bitfinex","ETHUSD",1770905653094,1.338,1987.1,1986.7,0.001]
["bitfinex","ETHUSD",1770905653271,1.338,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1770905653473,1.338,1987.1,1986.7,0.001]
["bitfinex","ETHUSD",1770905654099,1.25803709,1987.3,1986.8,0.001]
["bitfinex","ETHUSD",1770905654301,1.339,1987.1,1986.7,0.91163369]
["bitfinex","ETHUSD",1770905654501,1.339,1987.1,1986.7,0.001]
["bitfinex","ETHUSD",1770905654697,1.339,1987.1,1986.6,0.91163369]
["bitfinex","ETHUSD",1770905654900,1.339,1987.1,1986.7,0.001]
["bitfinex","ETHUSD",1770905655976,1.339,1987.1,1986.7,0.91163369]
["bitfinex","ETHUSD",1770905656376,2.59711591,1987.1,1986.7,0.001]
["bitfinex","ETHUSD",1770905657203,2.59711591,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1770905657502,3.57310346,1987.1,1986.6,0.001]
["bitfinex","ETHUSD",1770905658308,0.97598755,1987.0,1986.6,0.001]
["bitfinex","ETHUSD",1770905659186,0.97598755,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1770905659387,0.97598755,1987.0,1986.5,0.002]
["bitfinex","ETHUSD",1770905659903,0.97598755,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1770905660292,0.97598755,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1770905660475,0.97598755,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1770905662008,1.342,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1770905662311,1.342,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1770905662683,2.60056387,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1770905663175,1.342,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1770905664788,2.6006133,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1770905666500,2.6006133,1986.4,1986.3,0.001]
["bitfinex","ETHUSD",1770905666697,2.6006133,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1770905666990,3.57660085,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1770905667818,2.6006133,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1770905668019,2.60057241,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1770905668543,1.25857241,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1770905668703,1.348,1986.3,1986.1,0.001]
["bitfinex","ETHUSD",1770905671461,0.002,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1770905671658,1.35,1986.2,1986.1,0.001]
["bitfinex","ETHUSD",1770905675151,0.002,1986.5,1986.1,0.91402876]
["bitfinex","ETHUSD",1770905675322,0.907,1987.0,1986.2,0.91302876]
["bitfinex","ETHUSD",1770905675528,0.911,1987.0,1986.4,0.91302876]
["bitfinex","ETHUSD",1770905675830,1.35,1986.9,1986.4,0.91302876]
["bitfinex","ETHUSD",1770905676830,1.25812033,1987.1,1986.4,0.91302876]
["bitfinex","ETHUSD",1770905677025,1.35,1987.0,1986.4,0.91302876]
["bitfinex","ETHUSD",1770905677647,1.35,1987.0,1986.5,1.25849484]
["bitfinex","ETHUSD",1770905678045,2.60818122,1987.0,1986.4,2.1715381]
["bitfinex","ETHUSD",1770905678254,0.004,1986.9,1986.4,2.1715381]
["bitfinex","ETHUSD",1770905679248,0.002,1986.8,1986.4,2.1715381]
["bitfinex","ETHUSD",1770905679623,0.002,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1770905680460,0.004,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1770905681742,1.353,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1770905682655,2.61144172,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1770905682957,0.004,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1770905683831,1.354,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1770905684758,0.004,1986.4,1986.3,0.001]
["bitfinex","ETHUSD",1770905685325,1.35,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1770905685326,0.003,1986.3,1986.1,0.001]
["bitfinex","ETHUSD",1770905685561,0.003,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1770905685939,1.26155819,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1770905686144,0.96154796,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1770905686463,1.35,1986.6,1986.1,0.91402876]
["bitfinex","ETHUSD",1770905687834,1.35,1986.6,1986.1,0.001]
["bitfinex","ETHUSD",1770905688363,2.60845099,1986.6,1986.1,0.001]
["bitfinex","ETHUSD",1770905688539,0.003,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1770905689173,2.60845099,1986.6,1986.1,0.001]
["bitfinex","ETHUSD",1770905689338,0.003,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1770905690865,3.56999895,1986.6,1986.1,0.001]
["bitfinex","ETHUSD",1770905691080,0.003,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1770905691658,0.003,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1770905693149,0.003,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1770905694544,2.61340293,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1770905695074,2.61340293,1986.7,1986.2,1.25968492]
["bitfinex","ETHUSD",1770905695241,1.2603526,1986.8,1986.2,1.25968492]
["bitfinex","ETHUSD",1770905695446,1.356,1986.7,1986.3,0.91302876]
["bitfinex","ETHUSD",1770905696279,0.002,1986.8,1986.3,0.91302876]
["bitfinex","ETHUSD",1770905697058,0.002,1986.8,1986.4,2.17158695]
["bitfinex","ETHUSD",1770905698282,0.002,1986.8,1986.3,1.25857127]
["bitfinex","ETHUSD",1770905698483,0.002,1986.8,1986.4,0.91302876]
["bitfinex","ETHUSD",1770905699347,0.002,1986.8,1986.4,2.17158521]
["bitfinex","ETHUSD",1770905700562,0.002,1986.8,1986.5,0.92639573]
["bitfinex","ETHUSD",1770905701180,0.002,1986.8,1986.2,2.18607315]
["bitfinex","ETHUSD",1770905701993,0.9896843,1986.8,1986.2,0.001]
["bitfinex","ETHUSD",1770905702283,0.002,1986.8,1986.2,1.25967734]
["bitfinex","ETHUSD",1770905702862,0.002,1986.7,1986.3,0.92639573]
["bitfinex","ETHUSD",1770905703263,0.002,1986.7,1986.3,2.18500338]
["bitfinex","ETHUSD",1770905703781,0.002,1986.7,1986.3,0.92639573]
["bitfinex","ETHUSD",1770905704854,0.002,1986.7,1986.3,2.18500924]
["bitfinex","ETHUSD",1770905705887,0.002,1986.7,1986.3,1.25861351]
["bitfinex","ETHUSD",1770905706179,0.002,1986.7,1986.2,1.25966179]
["bitfinex","ETHUSD",1770905706489,0.9896843,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1770905707552,2.24611579,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1770905707750,2.24808843,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1770905709096,1.357,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1770905709611,0.002,1986.7,1986.2,0.92739573]
["bitfinex","ETHUSD",1770905711010,1.36,1986.8,1986.3,0.92639573]
["bitfinex","ETHUSD",1770905712010,0.002,1986.8,1986.3,0.92639573]
["bitfinex","ETHUSD",1770905712580,1.359,1986.8,1986.3,0.92639573]
["bitfinex","ETHUSD",1770905713308,2.61732209,1986.8,1986.3,0.92639573]
["bitfinex","ETHUSD",1770905713812,2.61730873,1986.8,1986.2,0.001]
["bitfinex","ETHUSD",1770905714812,2.61730873,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1770905715109,0.002,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1770905716090,0.9876843,1986.5,1986.0,0.00251937]
["bitfinex","ETHUSD",1770905716288,3.60324249,1986.4,1986.0,0.00251937]
["bitfinex","ETHUSD",1770905718109,2.61555819,1986.4,1986.0,0.00251937]
["bitfinex","ETHUSD",1770905719312,2.268,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1770905720812,2.24624249,1986.4,1985.8,0.001]
["bitfinex","ETHUSD",1770905721017,1.362,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1770905721916,2.3496843,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1770905722083,1.362,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1770905722286,0.9876843,1986.0,1985.4,0.001]
["bitfinex","ETHUSD",1770905722817,0.2523524,1985.2,1985.0,0.00151937]
["bitfinex","ETHUSD",1770905723016,1.6143524,1985.2,1985.0,0.00151937]
["bitfinex","ETHUSD",1770905725921,2.87367261,1985.2,1985.0,0.00151937]
["bitfinex","ETHUSD",1770905726919,1.6143524,1985.2,1984.2,0.92639573]
["bitfinex","ETHUSD",1770905727216,3.8613633,1985.2,1984.2,0.92639573]
["bitfinex","ETHUSD",1770905727421,3.8613633,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1770905727634,0.9876843,1984.9,1984.0,2.18798459]
["bitfinex","ETHUSD",1770905727993,0.9876843,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1770905728216,1.365,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1770905728634,0.9876843,1985.0,1984.2,0.001]
["bitfinex","ETHUSD",1770905728936,2.16674726,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1770905729230,1.364,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1770905729449,1.365,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1770905730216,2.31977175,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1770905730938,1.25982664,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1770905731141,2.20663615,1984.4,1984.0,0.00151937]
["bitfinex","ETHUSD",1770905732653,0.94680951,1984.2,1983.1,2.21016142]
["bitfinex","ETHUSD",1770905732860,1.366,1984.1,1983.1,2.21016142]
["bitfinex","ETHUSD",1770905733158,0.94680951,1983.9,1983.0,0.00151937]
["bitfinex","ETHUSD",1770905734265,0.94680951,1983.7,1983.0,0.00151937]
["bitfinex","ETHUSD",1770905734468,2.273,1983.6,1983.0,0.00151937]
["bitfinex","ETHUSD",1770905734953,1.26039828,1983.5,1983.0,0.00151937]
["bitfinex","ETHUSD",1770905736332,2.20720779,1983.5,1983.0,0.00151937]
["bitfinex","ETHUSD",1770905736537,0.18685624,1983.3,1982.1,1.35273352]
["bitfinex","ETHUSD",1770905736735,0.94680951,1983.1,1982.1,2.61400702]
["bitfinex","ETHUSD",1770905737055,2.20737704,1983.3,1982.2,0.94953669]
["bitfinex","ETHUSD",1770905737255,0.908,1983.3,1982.2,0.94953669]
["bitfinex","ETHUSD",1770905737439,1.368,1983.2,1982.2,0.94953669]
["bitfinex","ETHUSD",1770905739170,1.368,1983.2,1982.4,0.94953669]
["bitfinex","ETHUSD",1770905739356,1.368,1983.2,1982.4,0.92430145]
["bitfinex","ETHUSD",1770905739562,2.62859515,1983.2,1982.4,0.92430145]
["bitfinex","ETHUSD",1770905739854,1.26056251,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1770905740061,1.368,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1770905740234,1.368,1983.2,1983.0,0.001]
["bitfinex","ETHUSD",1770905741056,0.002,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1770905741260,1.37,1983.3,1983.0,0.001]
["bitfinex","ETHUSD",1770905743123,0.002,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1770905743329,0.002,1983.5,1983.0,0.95053669]
["bitfinex","ETHUSD",1770905743532,0.004,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1770905743776,0.908,1983.7,1983.0,0.95053669]
["bitfinex","ETHUSD",1770905743777,1.374,1983.6,1983.0,0.95053669]
["bitfinex","ETHUSD",1770905744067,1.378,1983.6,1983.0,0.95053669]
["bitfinex","ETHUSD",1770905744867,1.375,1983.6,1983.0,0.95053669]
["bitfinex","ETHUSD",1770905745262,1.375,1983.6,1983.1,1.26065251]
["bitfinex","ETHUSD",1770905745659,1.26024228,1983.8,1983.1,1.26065251]
["bitfinex","ETHUSD",1770905745877,1.381,1983.7,1983.2,0.94953669]
["bitfinex","ETHUSD",1770905746756,0.00151937,1984.0,1983.2,0.94953669]
["bitfinex","ETHUSD",1770905747097,0.00551937,1984.0,1983.2,0.94953669]
["bitfinex","ETHUSD",1770905747451,0.00551937,1984.0,1983.4,0.94953669]
["bitfinex","ETHUSD",1770905748290,0.004,1983.9,1983.1,0.94953669]
["bitfinex","ETHUSD",1770905748474,0.004,1983.9,1983.2,0.94953669]
["bitfinex","ETHUSD",1770905748790,0.004,1983.8,1983.2,0.94953669]
["bitfinex","ETHUSD",1770905748987,0.00151937,1984.0,1983.2,0.94953669]
["bitfinex","ETHUSD",1770905749287,0.02271172,1983.2,1983.0,1.26171251]
["bitfinex","ETHUSD",1770905749788,0.02271172,1983.2,1983.0,0.001]
["bitfinex","ETHUSD",1770905750791,1.2616479,1984.0,1983.0,0.95053669]
["bitfinex","ETHUSD",1770905751086,0.004,1983.9,1983.0,0.95053669]
["bitfinex","ETHUSD",1770905751660,0.004,1983.9,1983.2,0.94953669]
["bitfinex","ETHUSD",1770905751856,0.004,1983.8,1983.2,0.94953669]
["bitfinex","ETHUSD",1770905752061,0.004,1983.9,1983.2,0.94953669]
["bitfinex","ETHUSD",1770905752465,0.00151937,1984.0,1983.2,0.94953669]
["bitfinex","ETHUSD",1770905752466,0.00151937,1984.0,1983.3,0.94953669]
["bitfinex","ETHUSD",1770905752992,0.002,1983.8,1983.3,0.94953669]
["bitfinex","ETHUSD",1770905753363,0.00151937,1984.0,1983.4,0.94953669]
["bitfinex","ETHUSD",1770905753565,0.002,1983.9,1983.3,0.94953669]
["bitfinex","ETHUSD",1770905753786,0.002,1984.3,1983.5,0.94953669]
["bitfinex","ETHUSD",1770905755760,0.002,1984.3,1983.6,1.26033474]
["bitfinex","ETHUSD",1770905755964,0.002,1984.3,1983.7,0.94953669]
["bitfinex","ETHUSD",1770905759076,0.002,1984.3,1983.5,2.20993497]
["bitfinex","ETHUSD",1770905759487,0.002,1984.3,1983.6,0.94953669]
["bitfinex","ETHUSD",1770905760490,0.002,1984.3,1983.8,0.94608411]
["bitfinex","ETHUSD",1770905760796,0.002,1984.7,1983.8,0.94608411]
["bitfinex","ETHUSD",1770905761289,1.26163868,1984.7,1983.8,0.94608411]
["bitfinex","ETHUSD",1770905761468,0.002,1984.7,1983.8,0.94608411]
["bitfinex","ETHUSD",1770905761860,0.002,1984.7,1983.7,1.26027121]
["bitfinex","ETHUSD",1770905761861,2.22428414,1984.7,1983.7,1.26027121]
["bitfinex","ETHUSD",1770905762090,0.002,1984.7,1983.8,0.94608411]
["bitfinex","ETHUSD",1770905762296,1.26163959,1984.7,1983.8,0.94608411]
["bitfinex","ETHUSD",1770905762591,0.002,1984.7,1983.9,1.26014416]
["bitfinex","ETHUSD",1770905763491,0.002,1984.7,1984.0,0.94608411]
["bitfinex","ETHUSD",1770905764581,0.002,1984.7,1984.1,1.26001713]
["bitfinex","ETHUSD",1770905764788,0.002,1984.7,1984.2,0.94608411]
["bitfinex","ETHUSD",1770905765172,0.002,1984.6,1984.2,0.94608411]
["bitfinex","ETHUSD",1770905765995,0.002,1984.6,1984.1,1.26001713]
["bitfinex","ETHUSD",1770905766877,0.002,1984.6,1984.1,0.94608411]
["bitfinex","ETHUSD",1770905771406,0.002,1984.6,1984.2,1.25995363]
["bitfinex","ETHUSD",1770905773938,0.002,1984.6,1984.2,2.20603774]
["bitfinex","ETHUSD",1770905774802,0.002,1984.6,1984.2,1.25995363]
["bitfinex","ETHUSD",1770905777133,0.002,1984.6,1984.3,0.94608411]
["bitfinex","ETHUSD",1770905777531,0.002,1984.5,1984.2,1.26095363]
["bitfinex","ETHUSD",1770905777734,0.002,1984.6,1984.2,1.26095363]
["bitfinex","ETHUSD",1770905781848,0.002,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1770905782046,0.9646157,1984.6,1984.0,0.001]
["bitfinex","ETHUSD",1770905783319,0.9646157,1984.6,1984.0,0.002]
["bitfinex","ETHUSD",1770905783849,2.22435359,1984.6,1984.0,0.002]
["bitfinex","ETHUSD",1770905784049,0.002,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1770905784253,0.002,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1770905784418,0.002,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1770905784820,0.002,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1770905785018,0.002,1984.6,1984.0,0.94708411]
["bitfinex","ETHUSD",1770905785019,0.002,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1770905785422,1.261711,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1770905785663,0.002,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1770905786121,0.002,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1770905786322,0.002,1984.6,1984.1,0.94708411]
["bitfinex","ETHUSD",1770905787965,0.002,1984.6,1984.2,1.25995363]
["bitfinex","ETHUSD",1770905788126,0.002,1984.6,1984.2,1.26095363]
["bitfinex","ETHUSD",1770905788849,0.002,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1770905789154,0.002,1984.6,1984.1,1.25996912]
["bitfinex","ETHUSD",1770905789338,0.002,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1770905790558,0.002,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1770905790959,0.002,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1770905792972,0.002,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1770905793295,0.00151937,1985.0,1984.4,1.00013465]
["bitfinex","ETHUSD",1770905793452,0.00051937,1985.0,1984.6,0.99913465]
["bitfinex","ETHUSD",1770905793647,0.002,1985.5,1984.5,1.494]
["bitfinex","ETHUSD",1770905793871,0.002,1985.5,1984.6,0.99913465]
["bitfinex","ETHUSD",1770905794043,0.002,1985.5,1984.8,0.99913465]
["bitfinex","ETHUSD",1770905794388,0.00151937,1986.0,1984.9,0.99913465]
["bitfinex","ETHUSD",1770905794748,0.96474937,1986.0,1984.9,0.99913465]
["bitfinex","ETHUSD",1770905796881,2.22210506,1985.9,1985.0,1.25944584]
["bitfinex","ETHUSD",1770905798294,2.22210506,1985.9,1985.0,2.25858049]
["bitfinex","ETHUSD",1770905798449,2.22210506,1985.9,1985.1,0.99913465]
["bitfinex","ETHUSD",1770905798645,2.22210506,1985.9,1985.0,1.25944584]
["bitfinex","ETHUSD",1770905798890,1.25887506,1985.9,1985.0,0.99913465]
["bitfinex","ETHUSD",1770905799549,0.00151937,1986.0,1985.0,0.99913465]
["bitfinex","ETHUSD",1770905799952,1.26036407,1986.0,1985.0,0.99913465]
["bitfinex","ETHUSD",1770905800162,0.00151937,1986.0,1985.0,0.99913465]
["bitfinex","ETHUSD",1770905800573,1.2603424,1986.0,1985.0,0.99913465]
["bitfinex","ETHUSD",1770905800793,0.00151937,1986.0,1985.1,1.25938239]
["bitfinex","ETHUSD",1770905800992,0.00151937,1986.0,1985.2,0.99913465]
["bitfinex","ETHUSD",1770905802977,0.00151937,1986.0,1985.3,2.25839017]
["bitfinex","ETHUSD",1770905803990,0.002,1985.9,1985.3,2.25839017]
["bitfinex","ETHUSD",1770905814017,0.002,1985.9,1985.2,1.25927425]
["bitfinex","ETHUSD",1770905814214,0.96523,1985.9,1985.1,1.25937973]
["bitfinex","ETHUSD",1770905814421,0.002,1985.9,1985.1,0.99913465]
["bitfinex","ETHUSD",1770905814798,1.351,1985.9,1985.1,0.99913465]
["bitfinex","ETHUSD",1770905814998,0.96323,1985.8,1985.0,1.26041549]
["bitfinex","ETHUSD",1770905816901,2.22223186,1985.7,1985.0,0.001]
["bitfinex","ETHUSD",1770905817826,1.26087638,1985.9,1985.0,1.00013465]
["bitfinex","ETHUSD",1770905819132,0.002,1985.9,1985.2,0.99913465]
["bitfinex","ETHUSD",1770905820218,0.97405455,1985.9,1985.1,1.25938239]
["bitfinex","ETHUSD",1770905821043,0.97405455,1985.9,1985.0,0.001]
["bitfinex","ETHUSD",1770905821044,0.97205455,1985.6,1985.0,0.001]
["bitfinex","ETHUSD",1770905821228,0.97205455,1985.4,1984.3,1.260889]
["bitfinex","ETHUSD",1770905822739,0.97205455,1985.6,1984.4,0.99373451]
["bitfinex","ETHUSD",1770905823042,0.97205455,1985.4,1984.5,1.25976316]
["bitfinex","ETHUSD",1770905823815,0.97205455,1985.4,1984.5,2.25349767]
["bitfinex","ETHUSD",1770905824018,2.23108337,1985.7,1984.6,0.99373451]
["bitfinex","ETHUSD",1770905824233,1.349,1985.6,1984.6,0.99373451]
["bitfinex","ETHUSD",1770905824544,1.349,1985.6,1984.8,0.99373451]
["bitfinex","ETHUSD",1770905825242,1.349,1985.6,1984.9,2.2532438]
["bitfinex","ETHUSD",1770905825445,0.907,1985.8,1984.9,2.2532438]
["bitfinex","ETHUSD",1770905825616,0.907,1985.8,1985.0,0.99373451]
["bitfinex","ETHUSD",1770905826425,2.16594487,1985.8,1985.0,0.99373451]
["bitfinex","ETHUSD",1770905827252,2.16594487,1985.8,1985.1,1.26038239]
["bitfinex","ETHUSD",1770905827447,0.907,1985.8,1985.1,2.2541169]
["bitfinex","ETHUSD",1770905827619,0.909,1985.8,1985.1,2.2541169]
["bitfinex","ETHUSD",1770905827820,0.909,1985.8,1985.2,0.99373451]
["bitfinex","ETHUSD",1770905828259,2.16794985,1985.8,1985.2,0.99373451]
["bitfinex","ETHUSD",1770905828432,0.909,1985.8,1985.1,1.26038239]
["bitfinex","ETHUSD",1770905829653,2.16793902,1985.8,1985.1,1.26038239]
["bitfinex","ETHUSD",1770905829856,0.909,1985.8,1985.1,1.26038239]
["bitfinex","ETHUSD",1770905830468,0.909,1985.8,1985.1,2.2541169]
["bitfinex","ETHUSD",1770905832069,0.909,1985.8,1985.2,0.99373451]
["bitfinex","ETHUSD",1770905833468,0.909,1985.8,1985.3,1.25925552]
["bitfinex","ETHUSD",1770905836075,2.16794922,1985.8,1985.3,1.25925552]
["bitfinex","ETHUSD",1770905836375,0.909,1985.8,1985.3,1.25925552]
["bitfinex","ETHUSD",1770905836878,0.002,1985.8,1985.3,1.25925552]
["bitfinex","ETHUSD",1770905838884,0.002,1985.8,1985.1,2.2541169]
["bitfinex","ETHUSD",1770905839549,0.97405455,1985.8,1985.1,0.001]
["bitfinex","ETHUSD",1770905839747,0.002,1985.8,1985.1,0.99473451]
["bitfinex","ETHUSD",1770905839982,0.002,1985.7,1985.2,0.99373451]
["bitfinex","ETHUSD",1770905840382,0.002,1985.7,1985.1,0.001]
["bitfinex","ETHUSD",1770905840577,0.002,1985.7,1985.1,0.99473451]
["bitfinex","ETHUSD",1770905841309,0.002,1985.7,1985.2,1.25931896]
["bitfinex","ETHUSD",1770905844002,0.002,1985.7,1985.1,1.26038239]
["bitfinex","ETHUSD",1770905844525,1.345,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1770905844675,0.97205455,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1770905845788,2.23124665,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1770905846188,0.97205455,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1770905847616,1.348,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1770905848316,2.60731896,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1770905848814,1.348,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1770905850114,2.60731896,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1770905850314,1.348,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1770905850895,5.0366263,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1770905851091,1.352,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1770905851293,1.353,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1770905852023,0.002,1985.7,1985.2,2.16324824]
["bitfinex","ETHUSD",1770905852316,0.002,1985.7,1985.2,2.16424824]
["bitfinex","ETHUSD",1770905852620,0.002,1985.6,1985.2,2.16424824]
["bitfinex","ETHUSD",1770905855304,0.002,1985.6,1985.3,0.90392928]
["bitfinex","ETHUSD",1770905856120,0.002,1985.6,1985.2,1.26031896]
["bitfinex","ETHUSD",1770905859228,0.002,1985.6,1985.3,0.90392928]
["bitfinex","ETHUSD",1770905859425,0.002,1985.6,1985.2,1.26031896]
["bitfinex","ETHUSD",1770905859731,0.002,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1770905861026,0.002,1985.6,1985.2,0.95530203]
["bitfinex","ETHUSD",1770905861431,0.002,1985.8,1985.3,0.90392928]
["bitfinex","ETHUSD",1770905861594,0.002,1985.8,1985.4,0.90392928]
["bitfinex","ETHUSD",1770905862229,0.002,1985.8,1985.5,1.25912868]
["bitfinex","ETHUSD",1770905862399,0.002,1985.8,1985.4,1.25914107]
["bitfinex","ETHUSD",1770905865450,0.002,1985.7,1985.4,1.25914107]
["bitfinex","ETHUSD",1770905869154,1.00184699,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1770905869522,0.002,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1770905871955,2.34284699,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1770905873220,1.343,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1770905874156,2.60206602,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1770905874651,1.343,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1770905876360,1.343,1985.6,1985.3,1.26025552]
["bitfinex","ETHUSD",1770905876731,1.343,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1770905877070,2.60206768,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1770905877836,2.60206768,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1770905878054,3.60191467,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1770905878458,0.99984699,1985.5,1985.4,0.001]
["bitfinex","ETHUSD",1770905878829,2.25897567,1985.5,1985.4,0.001]
["bitfinex","ETHUSD",1770905880067,2.25897567,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1770905881065,0.9141245,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1770905881490,0.9141245,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1770905882035,0.002,1985.7,1985.0,0.001]
["bitfinex","ETHUSD",1770905882297,1.353,1985.6,1985.1,0.90526757]
["bitfinex","ETHUSD",1770905882733,1.353,1985.6,1985.3,0.90526757]
["bitfinex","ETHUSD",1770905883070,1.353,1985.6,1985.3,2.16451419]
["bitfinex","ETHUSD",1770905883969,1.353,1985.6,1985.1,2.16460228]
["bitfinex","ETHUSD",1770905884771,1.353,1985.6,1985.2,0.90526757]
["bitfinex","ETHUSD",1770905885363,1.353,1985.6,1985.2,2.16455206]
["bitfinex","ETHUSD",1770905885658,0.9141245,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1770905885859,0.9141245,1985.2,1984.3,1.26088444]
["bitfinex","ETHUSD",1770905886037,0.9141245,1985.0,1984.3,0.001]
["bitfinex","ETHUSD",1770905887269,1.25950929,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1770905889176,2.17363379,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1770905889871,1.25950929,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1770905890043,1.25947417,1985.0,1984.3,0.90626757]
["bitfinex","ETHUSD",1770905890243,1.25947417,1985.0,1984.4,0.90626757]
["bitfinex","ETHUSD",1770905890744,1.25942963,1985.1,1984.5,0.90626757]
["bitfinex","ETHUSD",1770905890955,1.357,1985.1,1984.5,0.90626757]
["bitfinex","ETHUSD",1770905891359,2.61638365,1985.1,1984.6,1.25969968]
["bitfinex","ETHUSD",1770905891759,2.61638365,1985.1,1984.5,5.94521759]
["bitfinex","ETHUSD",1770905891760,2.61638365,1985.1,1984.5,2.16598362]
["bitfinex","ETHUSD",1770905891962,2.61638365,1985.1,1984.5,0.90626757]
["bitfinex","ETHUSD",1770905892147,2.61638365,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1770905892564,3.53050815,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1770905892768,0.9141245,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1770905893475,2.17363379,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1770905893687,2.17363379,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1770905893688,0.9141245,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1770905893888,2.2721245,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1770905895081,0.9141245,1984.4,1983.6,0.001]
["bitfinex","ETHUSD",1770905895389,0.9141245,1984.2,1983.7,0.001]
["bitfinex","ETHUSD",1770905895574,1.26001713,1984.1,1983.7,0.001]
["bitfinex","ETHUSD",1770905895890,0.9141245,1984.0,1983.6,0.001]
["bitfinex","ETHUSD",1770905896050,1.36,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1770905896251,1.36,1983.9,1983.6,0.002]
["bitfinex","ETHUSD",1770905897456,1.25989013,1984.3,1983.6,0.001]
["bitfinex","ETHUSD",1770905897804,2.2751245,1984.2,1983.7,0.001]
["bitfinex","ETHUSD",1770905899064,2.2751245,1984.2,1983.6,0.001]
["bitfinex","ETHUSD",1770905899276,2.2751245,1984.2,1983.7,0.001]
["bitfinex","ETHUSD",1770905899591,1.26008064,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1770905899884,1.26008064,1984.0,1983.0,0.90678694]
["bitfinex","ETHUSD",1770905899885,0.9141245,1983.9,1983.0,0.90678694]
["bitfinex","ETHUSD",1770905900056,1.364,1983.8,1983.1,0.90526757]
["bitfinex","ETHUSD",1770905900451,1.26008064,1984.0,1983.1,0.90526757]
["bitfinex","ETHUSD",1770905900657,2.62408064,1984.0,1983.1,0.90526757]
["bitfinex","ETHUSD",1770905901566,2.62408064,1984.0,1983.3,0.90526757]
["bitfinex","ETHUSD",1770905903068,2.6240879,1984.0,1983.3,0.90526757]
["bitfinex","ETHUSD",1770905903681,1.364,1984.4,1983.5,0.90526757]
["bitfinex","ETHUSD",1770905904493,5.03903902,1984.7,1983.5,0.90526757]
["bitfinex","ETHUSD",1770905904703,1.363,1984.6,1983.7,0.90526757]
["bitfinex","ETHUSD",1770905904910,1.363,1984.6,1983.9,0.90526757]
["bitfinex","ETHUSD",1770905905691,2.62271747,1984.6,1983.8,0.95567555]
["bitfinex","ETHUSD",1770905905895,2.62271747,1984.6,1983.9,0.90526757]
["bitfinex","ETHUSD",1770905906191,3.53684197,1984.6,1983.7,1.26023904]
["bitfinex","ETHUSD",1770905907076,0.6,1984.5,1983.7,2.16550661]
["bitfinex","ETHUSD",1770905907805,1.25982664,1984.4,1983.7,2.16550661]
["bitfinex","ETHUSD",1770905907980,1.85976538,1984.5,1983.8,0.90526757]
["bitfinex","ETHUSD",1770905908179,0.6,1984.5,1983.8,0.90526757]
["bitfinex","ETHUSD",1770905908371,1.85979098,1984.5,1983.8,0.90526757]
["bitfinex","ETHUSD",1770905908692,0.6,1984.5,1983.8,0.90526757]
["bitfinex","ETHUSD",1770905908896,1.25982664,1984.4,1983.8,0.90526757]
["bitfinex","ETHUSD",1770905909403,0.6,1984.5,1983.8,0.90526757]
["bitfinex","ETHUSD",1770905909802,0.6,1984.5,1984.0,0.90526757]
["bitfinex","ETHUSD",1770905911305,1.26151482,1984.9,1984.0,0.95195681]
["bitfinex","ETHUSD",1770905911907,1.26151482,1984.9,1984.2,0.95195681]
["bitfinex","ETHUSD",1770905912110,1.26151482,1984.9,1984.1,1.26001713]
["bitfinex","ETHUSD",1770905912827,0.98946521,1984.8,1983.4,0.001]
["bitfinex","ETHUSD",1770905913014,0.98946521,1984.0,1983.4,0.001]
["bitfinex","ETHUSD",1770905913193,2.35646521,1983.9,1982.8,2.21280006]
["bitfinex","ETHUSD",1770905913922,2.35646521,1983.9,1982.9,0.95195681]
["bitfinex","ETHUSD",1770905914118,1.26020768,1983.8,1983.0,1.26071608]
["bitfinex","ETHUSD",1770905914301,1.26020768,1983.8,1982.9,2.21269253]
["bitfinex","ETHUSD",1770905914892,0.00151937,1984.0,1983.0,0.95195681]
["bitfinex","ETHUSD",1770905916039,0.00151937,1984.0,1983.2,0.95195681]
["bitfinex","ETHUSD",1770905917130,0.00151937,1984.0,1983.5,0.95195681]
["bitfinex","ETHUSD",1770905917696,0.00151937,1984.0,1983.4,0.001]
["bitfinex","ETHUSD",1770905920134,0.99098458,1984.0,1983.4,0.001]
["bitfinex","ETHUSD",1770905920724,1.26014416,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1770905920897,1.37251937,1984.0,1983.4,0.001]
["bitfinex","ETHUSD",1770905921104,2.63260228,1984.0,1983.4,0.95295681]
["bitfinex","ETHUSD",1770905921430,1.37251937,1984.0,1983.4,0.001]
["bitfinex","ETHUSD",1770905921816,2.63260707,1984.0,1983.4,0.001]
["bitfinex","ETHUSD",1770905922195,1.37251937,1984.0,1983.4,0.95295681]
["bitfinex","ETHUSD",1770905922621,0.00151937,1984.0,1983.5,2.21235509]
["bitfinex","ETHUSD",1770905923199,0.00151937,1984.0,1983.6,0.95195681]
["bitfinex","ETHUSD",1770905923998,0.6,1983.9,1983.6,0.95195681]
["bitfinex","ETHUSD",1770905924204,0.002,1984.4,1983.6,0.95195681]
["bitfinex","ETHUSD",1770905924604,0.002,1984.4,1983.7,2.21222802]
["bitfinex","ETHUSD",1770905925138,0.002,1984.4,1983.8,0.95195681]
["bitfinex","ETHUSD",1770905925512,0.002,1984.4,1983.7,1.26027121]
["bitfinex","ETHUSD",1770905926837,0.002,1984.4,1983.7,0.95195681]
["bitfinex","ETHUSD",1770905927403,0.002,1984.4,1983.9,0.95195681]
["bitfinex","ETHUSD",1770905928930,0.002,1984.4,1983.8,1.53635185]
["bitfinex","ETHUSD",1770905928931,0.002,1984.4,1983.8,1.26017013]
["bitfinex","ETHUSD",1770905930141,0.002,1984.3,1983.8,1.26017013]
["bitfinex","ETHUSD",1770905932538,0.002,1984.3,1983.8,2.21212694]
["bitfinex","ETHUSD",1770905933428,0.002,1984.3,1983.7,1.26024464]
["bitfinex","ETHUSD",1770905934317,0.002,1984.3,1983.6,3.72028208]
["bitfinex","ETHUSD",1770905935437,0.002,1984.3,1983.7,0.95195681]
["bitfinex","ETHUSD",1770905937614,0.002,1984.3,1983.9,0.95195681]
["bitfinex","ETHUSD",1770905938422,0.002,1984.3,1983.9,1.42078881]
["bitfinex","ETHUSD",1770905938604,0.002,1984.3,1983.5,1.26039828]
["bitfinex","ETHUSD",1770905938939,0.99146521,1984.3,1983.5,1.26039828]
["bitfinex","ETHUSD",1770905940154,1.25995363,1984.2,1983.5,1.26039828]
["bitfinex","ETHUSD",1770905940851,0.002,1984.3,1983.5,2.25381034]
["bitfinex","ETHUSD",1770905941024,0.002,1984.3,1983.6,0.99341206]
["bitfinex","ETHUSD",1770905941948,0.002,1984.4,1983.6,0.99341206]
["bitfinex","ETHUSD",1770905942141,0.002,1984.5,1983.7,0.99341206]
["bitfinex","ETHUSD",1770905942323,0.97270856,1984.9,1983.9,0.99341206]
["bitfinex","ETHUSD",1770905942529,2.23222238,1984.9,1983.9,0.99341206]
["bitfinex","ETHUSD",1770905943420,0.002,1984.2,1983.9,0.99341206]
["bitfinex","ETHUSD",1770905943623,2.23222238,1984.9,1983.9,0.99341206]
["bitfinex","ETHUSD",1770905944017,0.002,1984.3,1983.9,0.99341206]
["bitfinex","ETHUSD",1770905944217,0.002,1984.9,1984.0,2.2534927]
["bitfinex","ETHUSD",1770905944612,0.002,1984.9,1984.1,0.99341206]
["bitfinex","ETHUSD",1770905944819,0.97270856,1984.9,1984.0,1.26008064]
["bitfinex","ETHUSD",1770905945018,0.97270856,1984.9,1984.1,1.515]
["bitfinex","ETHUSD",1770905945738,0.002,1984.9,1984.1,2.50841206]
["bitfinex","ETHUSD",1770905946319,0.002,1984.9,1984.2,1.25995363]
["bitfinex","ETHUSD",1770905946850,0.002,1984.9,1984.2,2.77495363]
["bitfinex","ETHUSD",1770905947262,0.002,1984.9,1984.2,1.25995363]
["bitfinex","ETHUSD",1770905947469,0.97270856,1984.9,1984.2,1.25995363]
["bitfinex","ETHUSD",1770905948582,0.97270856,1984.9,1984.0,5.03981453]
["bitfinex","ETHUSD",1770905948583,1.25957275,1984.8,1984.0,5.03981453]
["bitfinex","ETHUSD",1770905949070,2.23226593,1984.9,1984.0,5.09021775]
["bitfinex","ETHUSD",1770905949256,2.23226593,1984.9,1984.0,6.08362981]
["bitfinex","ETHUSD",1770905949453,2.23224954,1984.9,1984.0,6.08362981]
["bitfinex","ETHUSD",1770905950260,2.23224954,1984.9,1984.0,8.54362981]
["bitfinex","ETHUSD",1770905950973,0.97270856,1984.9,1984.1,0.99341206]
["bitfinex","ETHUSD",1770905951350,2.23222095,1984.9,1984.1,0.99341206]
["bitfinex","ETHUSD",1770905951862,2.23222095,1984.9,1984.2,0.05039813]
["bitfinex","ETHUSD",1770905953267,2.23222095,1984.9,1984.3,1.25989013]
["bitfinex","ETHUSD",1770905955974,2.23222095,1984.9,1984.2,5.03956055]
["bitfinex","ETHUSD",1770905958386,0.002,1984.9,1984.3,0.99341206]
["bitfinex","ETHUSD",1770905958682,1.26151704,1984.9,1984.3,0.99341206]
["bitfinex","ETHUSD",1770905959989,1.26151704,1984.9,1984.2,6.03297261]
["bitfinex","ETHUSD",1770905960974,0.002,1984.9,1984.2,6.03297261]
["bitfinex","ETHUSD",1770905961269,0.002,1984.9,1984.2,7.54197261]
["bitfinex","ETHUSD",1770905962392,0.002,1984.9,1984.3,1.04380766]
["bitfinex","ETHUSD",1770905963042,1e-08,1985.0,1984.5,0.99341206]
["bitfinex","ETHUSD",1770905963247,1e-08,1985.0,1984.5,1.04380258]
["bitfinex","ETHUSD",1770905964560,1e-08,1985.0,1984.4,1.25982664]
["bitfinex","ETHUSD",1770905966050,1e-08,1985.0,1984.4,2.2532387]
["bitfinex","ETHUSD",1770905966880,1e-08,1985.0,1984.4,1.25982664]
["bitfinex","ETHUSD",1770905967273,0.97070857,1985.0,1984.4,2.76982664]
["bitfinex","ETHUSD",1770905967965,0.97070857,1985.0,1984.4,1.25982664]
["bitfinex","ETHUSD",1770905968158,2.23021258,1985.0,1984.4,2.76982664]
["bitfinex","ETHUSD",1770905968354,0.97070857,1985.0,1984.4,2.76982664]
["bitfinex","ETHUSD",1770905969065,0.002,1984.9,1984.4,2.76982664]
["bitfinex","ETHUSD",1770905969280,0.97270856,1984.9,1984.4,2.76982664]
["bitfinex","ETHUSD",1770905969575,0.97270856,1984.9,1984.4,1.25982664]
["bitfinex","ETHUSD",1770905970154,0.97270856,1984.9,1984.3,5.04030659]
["bitfinex","ETHUSD",1770905971081,2.23222691,1984.9,1984.3,5.04030659]
["bitfinex","ETHUSD",1770905974506,0.002,1984.9,1984.3,6.01723776]
["bitfinex","ETHUSD",1770905974998,0.99055729,1984.8,1984.3,5.04030659]
["bitfinex","ETHUSD",1770905977913,0.002,1984.9,1984.4,0.97693117]
["bitfinex","ETHUSD",1770905978074,0.002,1984.9,1984.5,2.49193117]
["bitfinex","ETHUSD",1770905978276,1e-08,1985.0,1984.6,0.97693117]
["bitfinex","ETHUSD",1770905978471,1e-08,1985.0,1984.7,1.25963621]
["bitfinex","ETHUSD",1770905978872,1e-08,1985.0,1984.7,2.77563621]
["bitfinex","ETHUSD",1770905980791,1e-08,1985.0,1984.7,3.75256738]
["bitfinex","ETHUSD",1770905981676,0.002,1984.9,1984.7,2.77563621]
["bitfinex","ETHUSD",1770905981872,0.002,1984.9,1984.7,1.25963621]
["bitfinex","ETHUSD",1770905982071,0.002,1984.9,1984.7,2.77863621]
["bitfinex","ETHUSD",1770905982992,0.002,1984.9,1984.6,1.25967745]
["bitfinex","ETHUSD",1770905983172,0.002,1984.9,1984.6,2.78167745]
["bitfinex","ETHUSD",1770905983984,0.99255729,1984.9,1984.5,2.46]
["bitfinex","ETHUSD",1770905984398,0.99255729,1984.9,1984.3,1.26086712]
["bitfinex","ETHUSD",1770905985019,0.99055729,1984.8,1984.3,1.26086712]
["bitfinex","ETHUSD",1770905986500,0.99055729,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1770905986817,0.99055729,1984.6,1984.0,1.26159979]
["bitfinex","ETHUSD",1770905987116,2.59763706,1984.7,1984.0,0.00151937]
["bitfinex","ETHUSD",1770905987320,2.59763706,1984.7,1984.0,1.52751937]
["bitfinex","ETHUSD",1770905987620,1.338,1984.7,1984.0,2.50445054]
["bitfinex","ETHUSD",1770905987930,1.338,1984.7,1984.1,0.97693117]
["bitfinex","ETHUSD",1770905988121,0.908,1984.8,1984.1,0.97693117]
["bitfinex","ETHUSD",1770905988813,0.908,1984.8,1984.1,1.02356955]
["bitfinex","ETHUSD",1770905989316,0.908,1984.8,1984.2,1.25995363]
["bitfinex","ETHUSD",1770905989519,0.908,1984.8,1984.2,2.2368848]
["bitfinex","ETHUSD",1770905989722,0.002,1984.9,1984.3,0.97693117]
["bitfinex","ETHUSD",1770905989891,1.2615144,1984.9,1984.2,1.3065873]
["bitfinex","ETHUSD",1770905990091,0.002,1984.9,1984.3,1.527]
["bitfinex","ETHUSD",1770905990693,1.26152592,1984.9,1984.3,1.527]
["bitfinex","ETHUSD",1770905992091,1.26152592,1984.9,1984.4,1.25982664]
["bitfinex","ETHUSD",1770905992092,0.002,1984.9,1984.4,1.25982664]
["bitfinex","ETHUSD",1770905993926,0.002,1984.9,1984.4,1.26082664]
["bitfinex","ETHUSD",1770905995446,0.99255729,1984.9,1984.4,1.26082664]
["bitfinex","ETHUSD",1770905996729,0.002,1984.9,1984.4,2.23775781]
["bitfinex","ETHUSD",1770905997232,0.002,1984.9,1984.4,1.26082664]
["bitfinex","ETHUSD",1770905997406,0.99255729,1984.9,1984.4,2.78882664]
["bitfinex","ETHUSD",1770905997737,2.25206994,1984.9,1984.4,1.26082664]
["bitfinex","ETHUSD",1770905998046,2.25206994,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1770905999340,0.99255729,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1770906000540,0.002,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1770906001533,0.9047319,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1770906001905,0.9027319,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1770906003037,2.16230465,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1770906003207,2.59855841,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1770906003408,0.002,1984.9,1984.4,0.02641951]
["bitfinex","ETHUSD",1770906003608,1.26151107,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1770906003831,0.002,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1770906004910,0.002,1984.9,1984.4,1.26082664]
["bitfinex","ETHUSD",1770906005540,1e-08,1985.0,1984.5,0.95571203]
["bitfinex","ETHUSD",1770906005838,0.002,1984.8,1984.5,0.95571203]
["bitfinex","ETHUSD",1770906006041,1e-08,1985.0,1984.5,0.95571203]
["bitfinex","ETHUSD",1770906006542,0.002,1984.9,1984.5,0.95571203]
["bitfinex","ETHUSD",1770906006911,1e-08,1985.0,1984.5,0.95571203]
["bitfinex","ETHUSD",1770906007136,1e-08,1985.0,1984.6,1.25969968]
["bitfinex","ETHUSD",1770906008345,1e-08,1985.0,1984.6,2.78969968]
["bitfinex","ETHUSD",1770906009215,1e-08,1985.0,1984.6,3.74541171]
["bitfinex","ETHUSD",1770906013942,1e-08,1985.0,1984.7,0.95571203]
["bitfinex","ETHUSD",1770906014140,0.002,1985.6,1984.9,0.95571203]
["bitfinex","ETHUSD",1770906016452,0.9047319,1985.6,1985.0,1.25944584]
["bitfinex","ETHUSD",1770906018238,0.002,1985.5,1985.0,1.25944584]
["bitfinex","ETHUSD",1770906018655,0.002,1985.5,1984.9,5.03778337]
["bitfinex","ETHUSD",1770906019626,0.002,1985.5,1985.1,0.95571203]
["bitfinex","ETHUSD",1770906019931,0.002,1985.6,1985.1,0.95571203]
["bitfinex","ETHUSD",1770906020135,0.002,1985.7,1985.1,0.95571203]
["bitfinex","ETHUSD",1770906020640,0.002,1985.7,1985.3,0.95571203]
["bitfinex","ETHUSD",1770906021048,0.002,1985.7,1985.4,2.49271203]
["bitfinex","ETHUSD",1770906021437,0.002,1985.7,1985.4,0.95571203]
["bitfinex","ETHUSD",1770906021633,0.002,1985.7,1985.3,1.537]
["bitfinex","ETHUSD",1770906021840,0.002,1985.7,1985.2,1.25931896]
["bitfinex","ETHUSD",1770906023560,0.002,1985.7,1985.2,2.21503099]
["bitfinex","ETHUSD",1770906023932,0.002,1985.7,1985.3,0.95571203]
["bitfinex","ETHUSD",1770906024132,0.002,1985.8,1985.3,0.95571203]
["bitfinex","ETHUSD",1770906025642,0.002,1985.8,1985.4,1.2591921]
["bitfinex","ETHUSD",1770906028089,0.002,1985.8,1985.4,0.95571203]
["bitfinex","ETHUSD",1770906029159,0.002,1985.8,1985.5,1.543]
["bitfinex","ETHUSD",1770906029356,0.00351937,1986.0,1985.6,0.95571203]
["bitfinex","ETHUSD",1770906029556,0.002,1986.1,1985.6,0.95571203]
["bitfinex","ETHUSD",1770906030087,0.002,1986.2,1985.7,2.19842807]
["bitfinex","ETHUSD",1770906030288,0.002,1986.4,1985.8,0.93942621]
["bitfinex","ETHUSD",1770906030568,0.002,1986.4,1985.9,1.544]
["bitfinex","ETHUSD",1770906032252,0.002,1986.4,1986.0,1.25881168]
["bitfinex","ETHUSD",1770906032567,0.002,1986.4,1985.4,1.2591921]
["bitfinex","ETHUSD",1770906032568,0.92573747,1986.4,1985.4,1.2591921]
["bitfinex","ETHUSD",1770906032731,0.92573747,1986.4,1985.5,1.544]
["bitfinex","ETHUSD",1770906032936,0.92573747,1986.4,1985.4,1.2591921]
["bitfinex","ETHUSD",1770906032937,0.002,1985.8,1985.4,1.2591921]
["bitfinex","ETHUSD",1770906033577,0.92573747,1985.8,1985.3,1.26020629]
["bitfinex","ETHUSD",1770906033737,0.92573747,1985.8,1985.3,1.26025374]
["bitfinex","ETHUSD",1770906034072,0.002,1985.8,1985.3,1.26025374]
["bitfinex","ETHUSD",1770906034249,0.002,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1770906035457,0.002,1985.8,1985.3,0.02657315]
["bitfinex","ETHUSD",1770906036242,0.002,1985.8,1985.4,1.2591921]
["bitfinex","ETHUSD",1770906037260,0.002,1985.8,1985.5,0.02557057]
["bitfinex","ETHUSD",1770906037442,0.002,1985.8,1985.4,2.27442147]
["bitfinex","ETHUSD",1770906039571,0.002,1985.8,1985.4,1.28476267]
["bitfinex","ETHUSD",1770906039944,0.002,1985.8,1985.4,1.2591921]
["bitfinex","ETHUSD",1770906040371,0.92573747,1985.8,1985.4,2.8091921]
["bitfinex","ETHUSD",1770906043660,0.002,1985.8,1985.4,2.8091921]
["bitfinex","ETHUSD",1770906044569,0.002,1985.8,1985.4,2.8131921]
["bitfinex","ETHUSD",1770906045579,0.002,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1770906046979,0.92573747,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1770906049250,0.92373747,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1770906049685,0.92373747,1985.6,1985.0,0.00151937]
["bitfinex","ETHUSD",1770906049898,0.92373747,1985.6,1985.0,0.00251937]
["bitfinex","ETHUSD",1770906050972,0.92373747,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1770906051265,0.002,1985.8,1985.1,2.5466588]
["bitfinex","ETHUSD",1770906051568,0.002,1985.8,1985.2,0.001]
["bitfinex","ETHUSD",1770906051750,0.002,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1770906053692,0.002,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1770906054967,0.002,1985.8,1985.4,0.04860068]
["bitfinex","ETHUSD",1770906055376,0.002,1985.8,1985.4,0.04760068]
["bitfinex","ETHUSD",1770906055697,0.92573747,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1770906055867,0.92573747,1985.8,1985.2,3.71927192]
["bitfinex","ETHUSD",1770906056065,0.92573747,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1770906057986,2.18470479,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1770906058285,2.18470479,1985.8,1985.3,0.002]
["bitfinex","ETHUSD",1770906058486,0.002,1985.7,1985.3,0.002]
["bitfinex","ETHUSD",1770906058798,0.002,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1770906059581,0.002,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1770906059805,0.002,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1770906060883,0.94601673,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1770906061901,0.94601673,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1770906062097,0.002,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1770906062531,0.002,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1770906062715,0.002,1986.1,1985.4,0.94916191]
["bitfinex","ETHUSD",1770906063040,0.002,1986.1,1985.4,0.95016191]
["bitfinex","ETHUSD",1770906063191,0.002,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1770906064318,0.002,1986.1,1985.6,1.558]
["bitfinex","ETHUSD",1770906064926,0.002,1986.1,1985.7,1.25900186]
["bitfinex","ETHUSD",1770906066289,0.002,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1770906066490,0.94601673,1986.1,1985.6,1.2590197]
["bitfinex","ETHUSD",1770906066709,0.002,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1770906067927,0.002,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1770906068134,0.002,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1770906068309,0.002,1986.4,1985.7,0.99132936]
["bitfinex","ETHUSD",1770906068511,0.002,1986.4,1985.8,0.95016191]
["bitfinex","ETHUSD",1770906068703,0.002,1986.4,1985.9,1.56]
["bitfinex","ETHUSD",1770906069129,0.002,1986.5,1986.0,2.20897359]
["bitfinex","ETHUSD",1770906069430,0.002,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1770906069637,0.002,1986.8,1986.1,0.95016191]
["bitfinex","ETHUSD",1770906069955,0.002,1986.8,1986.3,0.94916191]
["bitfinex","ETHUSD",1770906070128,0.94401673,1987.6,1986.5,0.94916191]
["bitfinex","ETHUSD",1770906070710,2.20181815,1987.6,1986.6,0.95016191]
["bitfinex","ETHUSD",1770906070918,0.94401673,1987.6,1986.6,0.94916191]
["bitfinex","ETHUSD",1770906071210,2.20181649,1987.6,1986.7,2.20853005]
["bitfinex","ETHUSD",1770906071412,2.20181649,1987.6,1986.7,1.25936814]
["bitfinex","ETHUSD",1770906071615,2.20181649,1987.6,1986.8,0.001]
["bitfinex","ETHUSD",1770906071809,0.94401673,1987.6,1986.8,0.001]
["bitfinex","ETHUSD",1770906072015,2.2018197,1987.6,1986.9,0.001]
["bitfinex","ETHUSD",1770906072216,2.2018197,1987.6,1986.8,0.001]
["bitfinex","ETHUSD",1770906072737,2.2018197,1987.6,1986.9,0.001]
["bitfinex","ETHUSD",1770906072903,2.2018197,1987.6,1986.8,0.001]
["bitfinex","ETHUSD",1770906073202,2.2018197,1987.6,1986.9,0.001]
["bitfinex","ETHUSD",1770906073402,2.2018197,1987.6,1986.8,0.001]
["bitfinex","ETHUSD",1770906073603,2.2018197,1987.6,1986.7,0.001]
["bitfinex","ETHUSD",1770906074033,2.2018197,1987.6,1986.8,0.001]
["bitfinex","ETHUSD",1770906074231,1.25780297,1987.6,1986.7,0.95016191]
["bitfinex","ETHUSD",1770906074432,1.25780297,1987.6,1986.7,2.50816191]
["bitfinex","ETHUSD",1770906074433,2.2018197,1987.6,1986.7,2.50816191]
["bitfinex","ETHUSD",1770906074631,2.2018197,1987.6,1986.7,2.50716191]
["bitfinex","ETHUSD",1770906074938,0.94401673,1987.6,1986.8,0.001]
["bitfinex","ETHUSD",1770906075551,0.94401673,1987.6,1986.8,1.25930481]
["bitfinex","ETHUSD",1770906077349,0.94401673,1987.6,1986.9,0.001]
["bitfinex","ETHUSD",1770906077517,0.94401673,1987.8,1987.0,1.25817815]
["bitfinex","ETHUSD",1770906077720,0.94401673,1987.8,1987.0,1.25917815]
["bitfinex","ETHUSD",1770906079041,0.94401673,1987.8,1987.0,1.25817815]
["bitfinex","ETHUSD",1770906079239,0.94401673,1987.8,1987.0,2.20734006]
["bitfinex","ETHUSD",1770906079417,0.00151937,1988.0,1987.1,0.95016191]
["bitfinex","ETHUSD",1770906079736,0.00151937,1988.0,1987.4,1.25792492]
["bitfinex","ETHUSD",1770906082146,0.00151937,1988.0,1987.5,0.001]
["bitfinex","ETHUSD",1770906082647,0.002,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1770906082836,0.00151937,1988.0,1987.5,0.94916191]
["bitfinex","ETHUSD",1770906083143,0.94401673,1988.5,1987.5,0.94916191]
["bitfinex","ETHUSD",1770906083445,0.94401673,1988.5,1987.6,2.50616191]
["bitfinex","ETHUSD",1770906083644,0.002,1988.6,1987.8,2.2068337]
["bitfinex","ETHUSD",1770906083852,0.94401673,1988.9,1988.0,0.94916191]
["bitfinex","ETHUSD",1770906084021,0.94401673,1988.9,1988.1,1.556]
["bitfinex","ETHUSD",1770906084221,2.20099468,1988.9,1988.1,1.556]
["bitfinex","ETHUSD",1770906084462,0.94401673,1988.9,1988.1,1.556]
["bitfinex","ETHUSD",1770906084620,0.94401673,1988.9,1988.2,1.556]
["bitfinex","ETHUSD",1770906084945,2.20101009,1988.9,1988.2,1.556]
["bitfinex","ETHUSD",1770906085148,0.94401673,1988.8,1987.8,1.25767179]
["bitfinex","ETHUSD",1770906085323,0.94401673,1988.8,1987.8,2.81367179]
["bitfinex","ETHUSD",1770906085518,0.94401673,1988.8,1987.8,3.7628337]
["bitfinex","ETHUSD",1770906085917,1.25710262,1988.7,1987.9,0.94916191]
["bitfinex","ETHUSD",1770906086118,0.94401673,1988.7,1987.8,2.81367179]
["bitfinex","ETHUSD",1770906086748,0.94401673,1988.7,1987.8,1.25767179]
["bitfinex","ETHUSD",1770906086920,0.94401673,1988.7,1987.8,2.81367179]
["bitfinex","ETHUSD",1770906087435,0.94401673,1988.7,1987.7,1.30801132]
["bitfinex","ETHUSD",1770906087635,0.94401673,1988.7,1987.5,1.25780953]
["bitfinex","ETHUSD",1770906088144,0.94401673,1988.5,1987.5,1.25780953]
["bitfinex","ETHUSD",1770906088724,0.94401673,1988.5,1987.3,5.0318343]
["bitfinex","ETHUSD",1770906088934,0.94401673,1988.3,1987.3,5.0318343]
["bitfinex","ETHUSD",1770906089249,0.94401673,1988.3,1987.3,5.98099621]
["bitfinex","ETHUSD",1770906089422,0.94401673,1988.3,1987.4,0.01439545]
["bitfinex","ETHUSD",1770906089828,0.94401673,1988.3,1987.4,1.57039545]
["bitfinex","ETHUSD",1770906090148,2.21661262,1988.2,1987.5,1.25786163]
["bitfinex","ETHUSD",1770906090346,1.25741877,1988.2,1987.6,0.05031193]
["bitfinex","ETHUSD",1770906090573,2.21661262,1988.2,1987.5,1.25786163]
["bitfinex","ETHUSD",1770906092252,0.95919385,1988.2,1987.5,1.25786163]
["bitfinex","ETHUSD",1770906092453,2.21662054,1988.2,1987.5,1.25786163]
["bitfinex","ETHUSD",1770906093252,0.9986968,1988.1,1987.4,1.2578887]
["bitfinex","ETHUSD",1770906093438,0.9986968,1988.1,1987.3,1.25795339]
["bitfinex","ETHUSD",1770906094354,2.25624207,1988.0,1987.3,1.25795339]
["bitfinex","ETHUSD",1770906094662,0.9986968,1987.9,1987.0,1.2596546]
["bitfinex","ETHUSD",1770906096455,0.9986968,1987.9,1987.4,0.001]
["bitfinex","ETHUSD",1770906096656,0.9986968,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1770906098783,0.9986968,1987.5,1987.4,0.001]
["bitfinex","ETHUSD",1770906098966,0.9986968,1987.5,1986.6,5.09315706]
["bitfinex","ETHUSD",1770906099153,0.9986968,1987.3,1986.6,0.001]
["bitfinex","ETHUSD",1770906100074,0.9986968,1987.3,1986.6,1.25942917]
["bitfinex","ETHUSD",1770906100278,2.25649514,1987.6,1986.6,1.25942917]
["bitfinex","ETHUSD",1770906100588,0.9986968,1987.5,1986.6,0.001]
["bitfinex","ETHUSD",1770906100769,0.9986968,1987.3,1986.6,0.001]
["bitfinex","ETHUSD",1770906102775,0.9986968,1987.1,1986.6,0.001]
["bitfinex","ETHUSD",1770906104243,1.258029,1987.3,1986.6,0.001]
["bitfinex","ETHUSD",1770906105274,2.2567258,1987.3,1986.6,0.001]
["bitfinex","ETHUSD",1770906108782,2.2567258,1987.3,1986.7,0.001]
["bitfinex","ETHUSD",1770906109082,2.25659167,1987.5,1986.7,0.001]
["bitfinex","ETHUSD",1770906109778,0.9986968,1987.2,1986.6,0.001]
["bitfinex","ETHUSD",1770906109979,0.9986968,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1770906110680,1.303,1987.1,1986.5,1.25949212]
["bitfinex","ETHUSD",1770906110885,1.303,1987.2,1986.5,1.25949212]
["bitfinex","ETHUSD",1770906111072,1.25811484,1987.1,1986.5,0.001]
["bitfinex","ETHUSD",1770906111269,1.303,1987.2,1986.5,0.001]
["bitfinex","ETHUSD",1770906111474,2.56105344,1987.2,1986.5,0.001]
["bitfinex","ETHUSD",1770906111978,1.25802292,1987.3,1986.5,0.001]
["bitfinex","ETHUSD",1770906112783,0.9986968,1987.2,1986.5,0.001]
["bitfinex","ETHUSD",1770906112963,1.25811484,1987.1,1986.5,0.001]
["bitfinex","ETHUSD",1770906113286,2.25681164,1987.1,1986.5,0.001]
["bitfinex","ETHUSD",1770906116473,2.56108246,1987.2,1986.5,0.001]
["bitfinex","ETHUSD",1770906117459,2.56105459,1987.2,1986.5,0.94603429]
["bitfinex","ETHUSD",1770906117675,1.25805459,1987.2,1986.5,0.94603429]
["bitfinex","ETHUSD",1770906118587,0.9986968,1987.4,1986.5,0.94603429]
["bitfinex","ETHUSD",1770906118799,2.25665878,1987.4,1986.6,0.05033725]
["bitfinex","ETHUSD",1770906119498,2.25665878,1987.4,1986.7,1.25836814]
["bitfinex","ETHUSD",1770906120394,1.25796198,1987.4,1986.7,1.25836814]
["bitfinex","ETHUSD",1770906120572,0.906,1987.5,1986.8,0.95985219]
["bitfinex","ETHUSD",1770906120966,0.002,1987.6,1986.8,0.95985219]
["bitfinex","ETHUSD",1770906121696,0.002,1987.6,1987.0,0.94882873]
["bitfinex","ETHUSD",1770906121997,0.002,1987.6,1987.2,0.94882873]
["bitfinex","ETHUSD",1770906122291,0.002,1987.3,1987.2,0.94882873]
["bitfinex","ETHUSD",1770906122593,0.002,1987.6,1987.2,0.94882873]
["bitfinex","ETHUSD",1770906122896,0.00151937,1988.0,1987.3,0.94882873]
["bitfinex","ETHUSD",1770906123590,0.00151937,1988.0,1987.5,0.94882873]
["bitfinex","ETHUSD",1770906123889,0.00151937,1988.0,1987.7,0.94882873]
["bitfinex","ETHUSD",1770906124190,0.002,1988.5,1987.7,0.94882873]
["bitfinex","ETHUSD",1770906124990,0.00351937,1989.0,1987.7,0.94882873]
["bitfinex","ETHUSD",1770906125373,1.26045142,1989.0,1987.7,0.94882873]
["bitfinex","ETHUSD",1770906125575,1.25703942,1988.8,1987.9,1.25760853]
["bitfinex","ETHUSD",1770906126361,0.00351937,1989.0,1988.0,0.94882873]
["bitfinex","ETHUSD",1770906126786,1.26043964,1989.0,1988.0,0.94882873]
["bitfinex","ETHUSD",1770906126996,0.96156206,1988.9,1987.9,1.25760853]
["bitfinex","ETHUSD",1770906127185,0.96156206,1988.9,1988.0,1.54]
["bitfinex","ETHUSD",1770906128114,1.25703942,1988.8,1988.1,1.25748201]
["bitfinex","ETHUSD",1770906128302,0.96156206,1988.7,1987.6,2.20662707]
["bitfinex","ETHUSD",1770906128501,1.25702318,1988.9,1987.8,0.94882873]
["bitfinex","ETHUSD",1770906128795,3.52404087,1989.0,1987.8,0.94882873]
["bitfinex","ETHUSD",1770906130280,0.96156206,1988.9,1987.9,2.20643726]
["bitfinex","ETHUSD",1770906130492,0.96156206,1988.9,1987.9,1.25760853]
["bitfinex","ETHUSD",1770906130991,0.96156206,1988.9,1987.7,5.03092438]
["bitfinex","ETHUSD",1770906131781,0.96156206,1988.9,1987.8,0.03326072]
["bitfinex","ETHUSD",1770906132197,0.96156206,1988.9,1987.8,1.539]
["bitfinex","ETHUSD",1770906132400,0.96156206,1988.7,1987.9,1.25760853]
["bitfinex","ETHUSD",1770906132796,0.96156206,1988.7,1987.6,1.2577515]
["bitfinex","ETHUSD",1770906133000,0.96156206,1988.7,1987.6,1.30806343]
["bitfinex","ETHUSD",1770906134099,0.96156206,1988.7,1987.6,1.2577515]
["bitfinex","ETHUSD",1770906134315,1.25716584,1988.6,1987.5,5.03123265]
["bitfinex","ETHUSD",1770906134517,0.96156206,1988.4,1987.4,1.25792492]
["bitfinex","ETHUSD",1770906134698,0.96156206,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1770906135216,2.26456206,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1770906137084,1.25735552,1988.3,1988.0,0.001]
["bitfinex","ETHUSD",1770906137289,1.303,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1770906137791,2.16315487,1988.7,1988.0,0.001]
["bitfinex","ETHUSD",1770906139643,3.12471693,1988.7,1988.0,0.001]
["bitfinex","ETHUSD",1770906139930,0.96156206,1988.6,1988.0,0.001]
["bitfinex","ETHUSD",1770906140658,1.303,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1770906140793,0.96156206,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1770906142207,2.21889486,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1770906142538,1.303,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1770906144316,2.56027598,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1770906144824,0.96156206,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1770906145028,0.96156206,1988.4,1987.2,2.20688025]
["bitfinex","ETHUSD",1770906145198,0.96156206,1988.4,1987.2,2.25720231]
["bitfinex","ETHUSD",1770906146428,1.25735552,1988.3,1987.2,2.20688025]
["bitfinex","ETHUSD",1770906146624,0.96156206,1988.2,1987.2,1.25805152]
["bitfinex","ETHUSD",1770906146799,0.96156206,1988.0,1987.2,1.25805152]
["bitfinex","ETHUSD",1770906147325,0.96156206,1988.0,1987.3,0.001]
["bitfinex","ETHUSD",1770906149629,1.25760853,1987.9,1987.3,0.001]
["bitfinex","ETHUSD",1770906149927,1.2574953,1988.1,1987.3,0.94982873]
["bitfinex","ETHUSD",1770906150127,1.2574264,1988.2,1987.3,0.94982873]
["bitfinex","ETHUSD",1770906150328,2.56240121,1988.3,1987.3,0.94982873]
["bitfinex","ETHUSD",1770906150832,2.17148627,1988.3,1987.3,0.94982873]
["bitfinex","ETHUSD",1770906151292,0.98810192,1988.2,1987.3,0.001]
["bitfinex","ETHUSD",1770906152712,0.98810192,1988.0,1987.3,0.001]
["bitfinex","ETHUSD",1770906154756,1.25755031,1988.0,1987.3,0.001]
["bitfinex","ETHUSD",1770906156724,5.02993409,1988.1,1987.3,0.001]
["bitfinex","ETHUSD",1770906157066,6.01803601,1988.1,1987.3,0.001]
["bitfinex","ETHUSD",1770906157560,0.98810192,1988.0,1987.3,0.001]
["bitfinex","ETHUSD",1770906158031,0.98810192,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1770906158753,2.24580358,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1770906159337,0.98810192,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1770906161143,1.25779834,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1770906161638,0.98810192,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1770906161836,2.24584662,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1770906163340,0.98810192,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1770906164009,1.25772818,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1770906165243,1.15772818,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1770906168143,0.98810192,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1770906168451,0.98810192,1987.7,1987.2,0.001]
["bitfinex","ETHUSD",1770906168636,1.15772818,1987.8,1987.2,0.001]
["bitfinex","ETHUSD",1770906169819,2.1458301,1987.8,1987.2,0.001]
["bitfinex","ETHUSD",1770906170120,1.15772818,1987.8,1987.2,0.001]
["bitfinex","ETHUSD",1770906170333,2.1458301,1987.8,1987.2,0.001]
["bitfinex","ETHUSD",1770906173939,2.1458301,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1770906175783,0.98810192,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1770906175992,1.319,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1770906176682,2.30710192,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1770906177158,1.319,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1770906177363,1.319,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1770906179066,3.56485213,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1770906180199,0.97004546,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1770906180365,0.97004546,1987.6,1986.6,5.03459288]
["bitfinex","ETHUSD",1770906180691,1.25775021,1987.7,1986.7,0.98563661]
["bitfinex","ETHUSD",1770906180906,1.26111228,1988.0,1986.7,0.98563661]
["bitfinex","ETHUSD",1770906181089,1.32551937,1988.0,1986.9,0.98563661]
["bitfinex","ETHUSD",1770906181290,1.32551937,1988.0,1987.1,0.98563661]
["bitfinex","ETHUSD",1770906181603,1.32551937,1988.0,1987.1,0.04905427]
["bitfinex","ETHUSD",1770906181770,1.32551937,1988.0,1987.2,0.98563661]
["bitfinex","ETHUSD",1770906182208,2.29556483,1988.0,1987.2,0.98563661]
["bitfinex","ETHUSD",1770906183202,3.55311175,1988.0,1987.3,1.25798822]
["bitfinex","ETHUSD",1770906184214,2.29556483,1988.0,1987.3,1.25798822]
["bitfinex","ETHUSD",1770906184380,1.32551937,1988.0,1987.4,0.98563661]
["bitfinex","ETHUSD",1770906185017,1.32551937,1988.0,1987.5,1.25786163]
["bitfinex","ETHUSD",1770906185400,2.58307277,1988.0,1987.4,2.24351509]
["bitfinex","ETHUSD",1770906186114,0.002,1987.9,1987.4,2.24351509]
["bitfinex","ETHUSD",1770906188617,0.002,1987.9,1987.3,1.25896716]
["bitfinex","ETHUSD",1770906189316,0.002,1987.9,1987.3,0.98663661]
["bitfinex","ETHUSD",1770906190827,0.002,1987.9,1987.3,0.001]
["bitfinex","ETHUSD",1770906191028,0.97004546,1987.8,1987.2,0.001]
["bitfinex","ETHUSD",1770906191418,0.97004546,1987.6,1986.5,0.001]
["bitfinex","ETHUSD",1770906191759,0.97004546,1987.4,1986.5,0.001]
["bitfinex","ETHUSD",1770906193121,0.97004546,1987.4,1986.6,0.98663661]
["bitfinex","ETHUSD",1770906193334,1.25792492,1987.4,1986.7,1.25836814]
["bitfinex","ETHUSD",1770906194052,0.97004546,1987.3,1986.6,0.001]
["bitfinex","ETHUSD",1770906195019,1.25792492,1987.4,1986.6,0.001]
["bitfinex","ETHUSD",1770906195020,0.97004546,1987.1,1986.6,0.001]
["bitfinex","ETHUSD",1770906195219,0.97004546,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1770906195437,2.58023152,1987.0,1986.6,0.001]
["bitfinex","ETHUSD",1770906196065,3.55027698,1987.0,1986.6,0.001]
["bitfinex","ETHUSD",1770906196232,0.97004546,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1770906197960,1.25830481,1986.8,1986.6,0.001]
["bitfinex","ETHUSD",1770906198971,1.25830481,1986.8,1986.7,0.001]
["bitfinex","ETHUSD",1770906199140,1.25830481,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1770906200050,2.22835027,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1770906201275,1.25830481,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1770906201440,3.5502627,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1770906201646,2.58021724,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1770906202553,2.58018179,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1770906206510,3.55022725,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1770906207104,2.29204546,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1770906207403,3.55022535,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1770906209205,2.58017989,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1770906209412,0.97004546,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1770906210926,1.25830481,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1770906211089,0.97004546,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1770906211296,2.58019846,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1770906211512,1.336,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1770906211994,1.336,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1770906212225,1.338,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1770906213194,0.92164944,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1770906214324,0.92164944,1986.8,1986.0,0.00151937]
["bitfinex","ETHUSD",1770906215125,0.92164944,1986.6,1986.0,0.00151937]
["bitfinex","ETHUSD",1770906215335,2.25964944,1986.5,1986.0,0.00151937]
["bitfinex","ETHUSD",1770906216106,0.92164944,1986.4,1986.0,0.00151937]
["bitfinex","ETHUSD",1770906216809,1.338,1986.5,1986.0,0.00151937]
["bitfinex","ETHUSD",1770906217112,2.25964944,1986.5,1986.0,0.00151937]
["bitfinex","ETHUSD",1770906217312,1.25855819,1986.4,1986.0,0.00151937]
["bitfinex","ETHUSD",1770906220246,2.18020763,1986.4,1986.0,0.00151937]
["bitfinex","ETHUSD",1770906221254,0.92164944,1986.3,1986.0,0.00151937]
["bitfinex","ETHUSD",1770906221845,1.25855819,1986.4,1986.0,0.00151937]
["bitfinex","ETHUSD",1770906221846,0.92164944,1986.1,1986.0,0.00151937]
["bitfinex","ETHUSD",1770906222355,0.92164944,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1770906222549,1.25881168,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1770906222953,2.18046112,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1770906223249,2.26464944,1985.9,1985.3,1.26023536]
["bitfinex","ETHUSD",1770906223640,2.26464944,1985.9,1985.3,0.001]
["bitfinex","ETHUSD",1770906223855,2.26464944,1985.9,1985.3,1.26024132]
["bitfinex","ETHUSD",1770906224228,1.343,1985.9,1985.4,0.94483284]
["bitfinex","ETHUSD",1770906224834,2.1805879,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1770906225130,0.92164944,1985.7,1985.0,1.26092492]
["bitfinex","ETHUSD",1770906225972,1.25893846,1985.8,1985.1,0.94483284]
["bitfinex","ETHUSD",1770906226774,0.92164944,1985.7,1985.0,1.26096508]
["bitfinex","ETHUSD",1770906228344,0.92164944,1985.7,1985.0,0.00151937]
["bitfinex","ETHUSD",1770906228766,0.92164944,1985.7,1985.0,1.26095774]
["bitfinex","ETHUSD",1770906229072,1.25906526,1985.6,1985.0,1.26095774]
["bitfinex","ETHUSD",1770906229452,2.1807147,1985.6,1985.0,0.00151937]
["bitfinex","ETHUSD",1770906230372,1.25893846,1985.8,1985.0,0.94635221]
["bitfinex","ETHUSD",1770906230750,2.1805879,1985.8,1985.0,0.94635221]
["bitfinex","ETHUSD",1770906230960,2.1805879,1985.8,1985.1,1.25938239]
["bitfinex","ETHUSD",1770906231355,0.92164944,1985.6,1984.9,0.001]
["bitfinex","ETHUSD",1770906231555,0.92164944,1985.4,1984.3,2.20062456]
["bitfinex","ETHUSD",1770906233158,1.25925552,1985.3,1984.3,2.20062456]
["bitfinex","ETHUSD",1770906233363,0.92164944,1985.2,1984.2,0.001]
["bitfinex","ETHUSD",1770906233679,0.92164944,1985.0,1984.2,0.001]
["bitfinex","ETHUSD",1770906233880,0.92164944,1984.8,1984.2,0.001]
["bitfinex","ETHUSD",1770906234563,1.344,1984.9,1984.2,1.26094338]
["bitfinex","ETHUSD",1770906234747,1.344,1984.9,1984.2,2.20577622]
["bitfinex","ETHUSD",1770906234953,2.26564944,1984.9,1984.2,0.001]
["bitfinex","ETHUSD",1770906235392,1.25957275,1984.8,1984.2,0.001]
["bitfinex","ETHUSD",1770906236002,2.18122219,1984.8,1984.2,0.001]
["bitfinex","ETHUSD",1770906236204,0.92164944,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1770906236569,1.25957275,1984.8,1984.2,0.001]
["bitfinex","ETHUSD",1770906236796,3.52522219,1984.8,1984.2,0.001]
["bitfinex","ETHUSD",1770906237180,0.92164944,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1770906237379,2.60357275,1984.8,1984.2,1.26095363]
["bitfinex","ETHUSD",1770906237673,2.60357275,1984.8,1984.2,0.001]
["bitfinex","ETHUSD",1770906238000,2.60357275,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1770906238193,1.345,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1770906238700,2.26664944,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1770906239003,1.345,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1770906240801,2.60464437,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1770906240994,1.345,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1770906241504,2.32114557,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1770906241694,2.23378178,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1770906242004,0.97414557,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1770906242590,0.97414557,1984.4,1984.0,0.00151937]
["bitfinex","ETHUSD",1770906243808,1.25989013,1984.3,1984.0,0.00151937]
["bitfinex","ETHUSD",1770906244004,0.97414557,1984.2,1984.0,0.00151937]
["bitfinex","ETHUSD",1770906244200,0.97414557,1984.2,1983.4,2.18025658]
["bitfinex","ETHUSD",1770906244506,2.32314557,1984.1,1983.4,1.26144701]
["bitfinex","ETHUSD",1770906245296,0.97414557,1984.0,1983.4,0.001]
["bitfinex","ETHUSD",1770906245498,0.92414557,1984.0,1983.4,0.001]
["bitfinex","ETHUSD",1770906246603,1.26014416,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1770906248391,2.60902021,1984.1,1983.4,0.91982847]
["bitfinex","ETHUSD",1770906248596,2.60902021,1984.1,1983.5,2.17922675]
["bitfinex","ETHUSD",1770906249405,3.58316578,1984.1,1983.4,0.001]
["bitfinex","ETHUSD",1770906249610,0.97414557,1984.0,1983.4,0.001]
["bitfinex","ETHUSD",1770906250279,0.97414557,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1770906250495,1.26020768,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1770906251110,3.58433817,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1770906252820,2.23433817,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1770906252991,1.353,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1770906254288,1.353,1983.8,1983.4,0.91982847]
["bitfinex","ETHUSD",1770906254490,0.97414557,1984.5,1983.4,0.91982847]
["bitfinex","ETHUSD",1770906254691,1.354,1984.4,1983.4,0.91982847]
["bitfinex","ETHUSD",1770906254918,1.354,1984.4,1983.6,0.91882847]
["bitfinex","ETHUSD",1770906255118,1.354,1984.4,1983.6,0.96924185]
["bitfinex","ETHUSD",1770906255418,0.908,1984.6,1983.6,0.96924185]
["bitfinex","ETHUSD",1770906256000,2.61364721,1984.7,1983.7,1.49]
["bitfinex","ETHUSD",1770906256203,1.354,1984.7,1983.8,0.91882847]
["bitfinex","ETHUSD",1770906256919,1.354,1984.7,1984.0,0.91882847]
["bitfinex","ETHUSD",1770906257344,0.00151937,1985.0,1984.0,0.91882847]
["bitfinex","ETHUSD",1770906257623,1.26096886,1985.0,1984.2,0.91882847]
["bitfinex","ETHUSD",1770906257919,0.00151937,1985.0,1984.2,0.91882847]
["bitfinex","ETHUSD",1770906259093,0.97566494,1985.0,1983.8,0.91882847]
["bitfinex","ETHUSD",1770906259390,0.97566494,1985.0,1984.0,0.91882847]
["bitfinex","ETHUSD",1770906261123,0.00151937,1985.0,1984.0,0.91882847]
["bitfinex","ETHUSD",1770906261423,0.00151937,1985.0,1984.1,2.1788456]
["bitfinex","ETHUSD",1770906261594,0.00151937,1985.0,1984.2,0.91882847]
["bitfinex","ETHUSD",1770906262996,0.002,1984.9,1984.2,0.91882847]
["bitfinex","ETHUSD",1770906263400,0.002,1984.9,1984.4,0.91882847]
["bitfinex","ETHUSD",1770906264400,0.002,1985.3,1984.4,0.91882847]
["bitfinex","ETHUSD",1770906265299,0.002,1985.3,1984.6,0.91882847]
["bitfinex","ETHUSD",1770906265497,0.002,1985.3,1984.7,0.91882847]
["bitfinex","ETHUSD",1770906267861,0.002,1985.3,1984.8,1.25957275]
["bitfinex","ETHUSD",1770906269663,0.002,1985.3,1984.9,0.91882847]
["bitfinex","ETHUSD",1770906270037,0.002,1985.3,1984.9,1.25946543]
["bitfinex","ETHUSD",1770906270357,0.002,1985.3,1984.8,0.91698698]
["bitfinex","ETHUSD",1770906271859,0.002,1985.4,1985.0,0.91170589]
["bitfinex","ETHUSD",1770906272060,0.002,1985.4,1985.1,1.25938239]
["bitfinex","ETHUSD",1770906272272,0.002,1985.4,1985.1,2.17108828]
["bitfinex","ETHUSD",1770906273871,0.002,1985.4,1984.7,0.91170589]
["bitfinex","ETHUSD",1770906274172,0.002,1985.4,1984.9,1.25950929]
["bitfinex","ETHUSD",1770906274548,0.002,1985.4,1984.8,1.25952957]
["bitfinex","ETHUSD",1770906275569,0.95558487,1985.4,1984.8,1.25952957]
["bitfinex","ETHUSD",1770906276066,0.002,1985.3,1984.8,1.25952957]
["bitfinex","ETHUSD",1770906277073,0.002,1985.3,1984.6,6.53277548]
["bitfinex","ETHUSD",1770906279864,0.002,1985.3,1984.6,7.44448137]
["bitfinex","ETHUSD",1770906280056,0.002,1985.3,1984.7,0.91170589]
["bitfinex","ETHUSD",1770906282549,0.002,1985.3,1984.8,2.18662757]
["bitfinex","ETHUSD",1770906282748,0.002,1985.3,1984.8,1.27492168]
["bitfinex","ETHUSD",1770906282978,0.002,1985.3,1984.8,1.25957275]
["bitfinex","ETHUSD",1770906285094,0.002,1985.3,1984.3,5.94642595]
["bitfinex","ETHUSD",1770906285095,0.95358487,1985.2,1984.4,0.91170589]
["bitfinex","ETHUSD",1770906285873,0.95358487,1985.2,1984.5,1.499]
["bitfinex","ETHUSD",1770906287278,1.25938239,1985.1,1984.6,1.25969968]
["bitfinex","ETHUSD",1770906287483,2.21290645,1985.2,1984.6,1.25969968]
["bitfinex","ETHUSD",1770906287793,2.21290645,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1770906287967,0.95358487,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1770906288167,0.95358487,1985.1,1984.3,1.25984519]
["bitfinex","ETHUSD",1770906288518,0.95358487,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1770906289483,0.95358487,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1770906290157,0.95358487,1984.9,1984.0,1.26160001]
["bitfinex","ETHUSD",1770906290362,0.95358487,1984.9,1984.1,0.91170589]
["bitfinex","ETHUSD",1770906290812,0.95358487,1984.9,1984.1,0.96210656]
["bitfinex","ETHUSD",1770906291671,0.95358487,1984.9,1984.2,2.17165952]
["bitfinex","ETHUSD",1770906292410,1.25941478,1985.1,1984.2,2.17165952]
["bitfinex","ETHUSD",1770906292411,2.21299965,1985.1,1984.2,2.17165952]
["bitfinex","ETHUSD",1770906292775,0.002,1985.2,1984.4,0.91170589]
["bitfinex","ETHUSD",1770906293081,0.002,1985.2,1984.5,0.96209641]
["bitfinex","ETHUSD",1770906293615,1.26132316,1985.2,1984.5,0.91170589]
["bitfinex","ETHUSD",1770906293774,0.95558487,1985.2,1984.6,1.25969968]
["bitfinex","ETHUSD",1770906294176,0.95558487,1985.2,1984.5,1.2597137]
["bitfinex","ETHUSD",1770906294572,0.95558487,1985.2,1984.4,1.25978564]
["bitfinex","ETHUSD",1770906294772,0.002,1985.2,1984.4,2.17149153]
["bitfinex","ETHUSD",1770906294973,0.002,1985.2,1984.5,0.91170589]
["bitfinex","ETHUSD",1770906295798,0.002,1985.2,1984.6,1.25969968]
["bitfinex","ETHUSD",1770906296914,0.002,1985.2,1984.5,5.95050464]
["bitfinex","ETHUSD",1770906296915,0.002,1985.2,1984.3,1.25989013]
["bitfinex","ETHUSD",1770906297221,0.95358487,1985.1,1984.3,3.66759602]
["bitfinex","ETHUSD",1770906297448,0.95358487,1985.1,1984.3,1.25989013]
["bitfinex","ETHUSD",1770906298112,2.21302182,1985.1,1984.3,1.25989013]
["bitfinex","ETHUSD",1770906298311,0.95358487,1985.0,1984.3,1.25989013]
["bitfinex","ETHUSD",1770906300624,2.2130346,1985.0,1984.3,1.25989013]
["bitfinex","ETHUSD",1770906301114,0.97260771,1984.9,1984.2,2.75590692]
["bitfinex","ETHUSD",1770906302113,0.97460771,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1770906303315,0.002,1984.9,1984.3,0.96127081]
["bitfinex","ETHUSD",1770906303553,1.26151149,1984.9,1984.3,0.96127081]
["bitfinex","ETHUSD",1770906303687,0.002,1984.9,1984.3,0.96127081]
["bitfinex","ETHUSD",1770906304742,1.26150977,1984.9,1984.3,0.96127081]
["bitfinex","ETHUSD",1770906305050,0.002,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1770906305319,0.97260771,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1770906305515,0.002,1984.9,1984.4,0.96027081]
["bitfinex","ETHUSD",1770906305714,0.002,1985.2,1984.5,1.00249871]
["bitfinex","ETHUSD",1770906306388,0.002,1985.2,1984.6,1.497]
["bitfinex","ETHUSD",1770906306817,0.002,1985.2,1984.6,2.45727081]
["bitfinex","ETHUSD",1770906307210,0.002,1985.2,1984.6,0.96027081]
["bitfinex","ETHUSD",1770906307415,0.002,1985.2,1984.7,1.25963621]
["bitfinex","ETHUSD",1770906308326,0.97460771,1985.2,1984.6,1.25966973]
["bitfinex","ETHUSD",1770906308536,0.002,1985.2,1984.6,1.25966973]
["bitfinex","ETHUSD",1770906310808,0.97260771,1985.1,1984.4,1.25977545]
["bitfinex","ETHUSD",1770906314430,1.26131896,1985.2,1984.4,0.96027081]
["bitfinex","ETHUSD",1770906314431,0.002,1985.2,1984.4,0.96027081]
["bitfinex","ETHUSD",1770906314732,0.002,1985.2,1984.6,0.96027081]
["bitfinex","ETHUSD",1770906315134,0.002,1985.1,1984.6,0.96027081]
["bitfinex","ETHUSD",1770906315307,0.002,1985.1,1984.6,2.45727081]
["bitfinex","ETHUSD",1770906315512,0.002,1985.2,1984.7,0.96027081]
["bitfinex","ETHUSD",1770906317512,0.002,1985.2,1984.8,1.25957275]
["bitfinex","ETHUSD",1770906318309,0.002,1985.2,1984.8,2.21984356]
["bitfinex","ETHUSD",1770906318622,0.002,1985.2,1984.8,1.25957275]
["bitfinex","ETHUSD",1770906319919,0.002,1985.2,1984.7,5.03829101]
["bitfinex","ETHUSD",1770906320121,0.002,1985.2,1984.7,5.99856182]
["bitfinex","ETHUSD",1770906322842,0.002,1985.2,1984.8,0.96027081]
["bitfinex","ETHUSD",1770906325249,0.002,1985.2,1984.9,1.25950929]
["bitfinex","ETHUSD",1770906326444,0.002,1985.4,1985.1,0.96027081]
["bitfinex","ETHUSD",1770906326622,0.97460771,1985.8,1985.1,0.96027081]
["bitfinex","ETHUSD",1770906326819,0.002,1985.8,1985.1,0.96027081]
["bitfinex","ETHUSD",1770906327136,0.002,1985.8,1985.1,0.98125905]
["bitfinex","ETHUSD",1770906327336,0.002,1985.8,1985.2,1.25931896]
["bitfinex","ETHUSD",1770906328454,0.97460771,1985.8,1984.9,5.03791268]
["bitfinex","ETHUSD",1770906328660,0.002,1985.2,1984.9,5.03791268]
["bitfinex","ETHUSD",1770906328820,0.002,1985.2,1984.9,5.99818349]
["bitfinex","ETHUSD",1770906329237,0.002,1985.2,1984.9,5.03791268]
["bitfinex","ETHUSD",1770906330945,0.002,1985.2,1984.9,2.76750929]
["bitfinex","ETHUSD",1770906331736,0.96568899,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1770906331937,0.96568899,1985.2,1984.5,0.001]
["bitfinex","ETHUSD",1770906332142,0.96568899,1985.2,1984.3,0.001]
["bitfinex","ETHUSD",1770906332330,0.96568899,1985.2,1984.3,1.26086078]
["bitfinex","ETHUSD",1770906332730,0.96568899,1985.2,1984.3,2.21046092]
["bitfinex","ETHUSD",1770906333049,2.22307138,1985.1,1984.3,1.26086078]
["bitfinex","ETHUSD",1770906334343,0.96368899,1985.0,1984.3,1.26086078]
["bitfinex","ETHUSD",1770906335150,0.96568899,1985.2,1984.3,0.95060014]
["bitfinex","ETHUSD",1770906335750,0.96568899,1985.2,1984.4,0.05039306]
["bitfinex","ETHUSD",1770906335953,0.96568899,1985.2,1984.3,1.0009932]
["bitfinex","ETHUSD",1770906336329,2.22501591,1985.2,1984.3,1.0009932]
["bitfinex","ETHUSD",1770906336523,2.22501133,1985.2,1984.3,1.0009932]
["bitfinex","ETHUSD",1770906337253,2.22501133,1985.2,1984.4,1.25982664]
["bitfinex","ETHUSD",1770906337954,2.22501909,1985.2,1984.4,1.25982664]
["bitfinex","ETHUSD",1770906338872,0.96368899,1985.1,1984.4,1.25982664]
["bitfinex","ETHUSD",1770906339251,2.22309024,1985.1,1984.4,1.25982664]
["bitfinex","ETHUSD",1770906339555,0.96368899,1985.0,1984.4,1.25982664]
["bitfinex","ETHUSD",1770906340328,2.22503542,1985.2,1984.4,1.25982664]
["bitfinex","ETHUSD",1770906340539,0.96368899,1985.1,1984.3,1.26084818]
["bitfinex","ETHUSD",1770906340750,0.96368899,1985.1,1984.3,3.71844832]
["bitfinex","ETHUSD",1770906341156,0.96368899,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1770906341454,0.96568899,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1770906342354,0.002,1985.1,1984.5,0.95060014]
["bitfinex","ETHUSD",1770906343129,0.002,1985.1,1984.6,1.25969968]
["bitfinex","ETHUSD",1770906345255,0.002,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1770906345567,0.96568899,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1770906346868,0.002,1985.1,1984.5,1.00099066]
["bitfinex","ETHUSD",1770906347851,0.002,1985.1,1984.7,0.94960014]
["bitfinex","ETHUSD",1770906348051,0.002,1985.2,1984.7,0.99998558]
["bitfinex","ETHUSD",1770906348436,0.96368899,1985.7,1984.8,0.94960014]
["bitfinex","ETHUSD",1770906348673,1.2609405,1985.8,1984.9,0.94960014]
["bitfinex","ETHUSD",1770906348873,0.002,1985.8,1984.9,0.94960014]
["bitfinex","ETHUSD",1770906349840,0.002,1985.8,1985.0,2.20904598]
["bitfinex","ETHUSD",1770906350045,0.002,1985.8,1985.1,0.94960014]
["bitfinex","ETHUSD",1770906350276,0.00351937,1986.0,1985.2,2.45860014]
["bitfinex","ETHUSD",1770906350463,0.00351937,1986.0,1985.3,0.94960014]
["bitfinex","ETHUSD",1770906350646,0.96720836,1986.0,1985.3,0.94960014]
["bitfinex","ETHUSD",1770906350845,0.96720836,1986.0,1985.3,1.508]
["bitfinex","ETHUSD",1770906352056,0.96720836,1986.0,1984.9,0.99998051]
["bitfinex","ETHUSD",1770906352279,0.96720836,1986.0,1985.0,2.76744584]
["bitfinex","ETHUSD",1770906353255,0.002,1985.9,1985.0,2.76744584]
["bitfinex","ETHUSD",1770906353469,0.96368899,1985.8,1985.0,2.76744584]
["bitfinex","ETHUSD",1770906354279,0.96368899,1985.8,1985.0,1.25943985]
["bitfinex","ETHUSD",1770906354280,0.96368899,1985.6,1985.0,1.25943985]
["bitfinex","ETHUSD",1770906354478,0.96368899,1985.8,1985.0,2.23616136]
["bitfinex","ETHUSD",1770906354648,0.96368899,1985.8,1985.1,0.94960014]
["bitfinex","ETHUSD",1770906356382,0.002,1985.9,1985.2,2.2089191]
["bitfinex","ETHUSD",1770906357381,0.002,1985.9,1985.3,0.99997035]
["bitfinex","ETHUSD",1770906360205,0.00351937,1986.0,1985.4,1.2591921]
["bitfinex","ETHUSD",1770906360369,0.00351937,1986.0,1985.5,1.02917619]
["bitfinex","ETHUSD",1770906361524,0.97679987,1986.0,1985.5,0.05036513]
["bitfinex","ETHUSD",1770906361805,0.97679987,1986.0,1985.4,1.2591921]
["bitfinex","ETHUSD",1770906363511,2.235614,1986.0,1985.4,1.2591921]
["bitfinex","ETHUSD",1770906363811,0.002,1986.1,1985.5,0.97881106]
["bitfinex","ETHUSD",1770906363969,0.002,1986.1,1985.5,1.0011441]
["bitfinex","ETHUSD",1770906365003,0.002,1986.1,1985.6,2.76806526]
["bitfinex","ETHUSD",1770906365704,0.002,1986.0,1985.6,3.74687632]
["bitfinex","ETHUSD",1770906366000,0.002,1986.1,1985.6,3.74687632]
["bitfinex","ETHUSD",1770906366506,0.002,1986.2,1985.6,3.74687632]
["bitfinex","ETHUSD",1770906366704,0.002,1986.4,1985.7,1.00114185]
["bitfinex","ETHUSD",1770906366876,0.9732805,1986.3,1985.7,1.51]
["bitfinex","ETHUSD",1770906367502,0.9732805,1986.2,1985.6,1.25902731]
["bitfinex","ETHUSD",1770906368428,0.9732805,1986.2,1985.4,1.25914115]
["bitfinex","ETHUSD",1770906368622,0.9732805,1986.2,1985.3,1.25920396]
["bitfinex","ETHUSD",1770906369621,0.9732805,1986.0,1985.3,1.25920396]
["bitfinex","ETHUSD",1770906369980,0.9732805,1986.3,1985.4,0.97881106]
["bitfinex","ETHUSD",1770906371399,0.002,1986.4,1985.4,0.97881106]
["bitfinex","ETHUSD",1770906371597,0.002,1986.4,1985.7,1.25900186]
["bitfinex","ETHUSD",1770906371807,0.002,1986.4,1985.8,2.48881106]
["bitfinex","ETHUSD",1770906374125,0.9752805,1986.4,1985.7,5.08586034]
["bitfinex","ETHUSD",1770906374425,0.9752805,1986.4,1985.7,5.03550027]
["bitfinex","ETHUSD",1770906376343,0.9732805,1986.3,1985.7,1.25900186]
["bitfinex","ETHUSD",1770906377825,0.9732805,1986.3,1985.7,1.26000186]
["bitfinex","ETHUSD",1770906378027,0.9752805,1986.3,1985.7,1.26000186]
["bitfinex","ETHUSD",1770906378227,2.23391828,1986.3,1985.7,1.26000186]
["bitfinex","ETHUSD",1770906379514,0.9752805,1986.3,1985.7,1.26000186]
["bitfinex","ETHUSD",1770906379845,0.002,1986.3,1985.7,1.26000186]
["bitfinex","ETHUSD",1770906380048,1.26062779,1986.3,1985.7,1.26000186]
["bitfinex","ETHUSD",1770906380256,2.2320288,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1770906380458,0.9732805,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1770906382050,0.9732805,1986.0,1985.1,0.001]
["bitfinex","ETHUSD",1770906382051,0.9732805,1985.8,1985.1,0.001]
["bitfinex","ETHUSD",1770906382256,0.9732805,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1770906382811,2.23240918,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1770906383114,5.03651473,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1770906383115,1.25910299,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1770906383444,1.25903098,1985.7,1985.1,0.001]
["bitfinex","ETHUSD",1770906384253,0.907,1986.0,1985.1,0.001]
["bitfinex","ETHUSD",1770906384254,1.25881168,1986.0,1985.1,0.001]
["bitfinex","ETHUSD",1770906384545,2.23209218,1986.0,1985.1,0.001]
["bitfinex","ETHUSD",1770906386144,0.9732805,1985.9,1985.1,1.26038239]
["bitfinex","ETHUSD",1770906388335,1.25893846,1985.8,1985.1,1.26038239]
["bitfinex","ETHUSD",1770906390751,1.25893846,1985.8,1985.2,0.001]
["bitfinex","ETHUSD",1770906390956,1.26093846,1985.8,1985.2,0.001]
["bitfinex","ETHUSD",1770906391132,0.002,1985.8,1985.2,0.001]
["bitfinex","ETHUSD",1770906393754,0.9870601,1985.8,1985.2,0.001]
["bitfinex","ETHUSD",1770906394954,1.25900186,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1770906396457,2.24406196,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1770906399330,1.25900263,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1770906399531,2.24406273,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1770906399757,0.9850601,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1770906401769,1.25912868,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1770906401971,1.25910964,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1770906402156,1.25904508,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1770906402470,2.24410518,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1770906403472,2.24410518,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1770906403657,0.002,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1770906404948,0.002,1985.6,1985.3,0.99684501]
["bitfinex","ETHUSD",1770906405359,0.002,1985.8,1985.3,0.99684501]
["bitfinex","ETHUSD",1770906406345,0.002,1985.8,1985.3,2.25604763]
["bitfinex","ETHUSD",1770906408379,1.26093846,1985.8,1985.3,1.26020262]
["bitfinex","ETHUSD",1770906409883,1.26093846,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1770906410042,0.9850601,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1770906410248,2.24410136,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1770906410556,1.2609684,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1770906412080,2.2460285,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1770906415354,1.26095594,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1770906415679,1.26095594,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1770906416799,0.002,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1770906419197,0.002,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1770906420656,0.002,1985.7,1985.3,2.28188133]
["bitfinex","ETHUSD",1770906421496,0.002,1985.7,1985.4,0.99648876]
["bitfinex","ETHUSD",1770906421995,0.002,1985.7,1985.3,1.28539257]
["bitfinex","ETHUSD",1770906422188,0.002,1985.7,1985.3,4.74188133]
["bitfinex","ETHUSD",1770906423167,0.002,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1770906423168,0.95284381,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1770906424665,2.21190166,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1770906424861,0.95084381,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1770906425480,1.2610225,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1770906426475,0.95084381,1985.6,1985.0,0.00251937]
["bitfinex","ETHUSD",1770906426679,2.21009933,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1770906427281,0.95084381,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1770906429003,1.25938239,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1770906429294,2.2102262,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1770906429819,0.95084381,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1770906430318,2.58038239,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1770906430869,2.58038239,1985.1,1984.5,1.26076316]
["bitfinex","ETHUSD",1770906431803,3.5312262,1985.1,1984.5,1.26076316]
["bitfinex","ETHUSD",1770906432801,1.321,1985.1,1984.7,1.25963621]
["bitfinex","ETHUSD",1770906433002,1.321,1985.1,1984.6,2.256136]
["bitfinex","ETHUSD",1770906433178,2.58038798,1985.1,1984.6,0.99648876]
["bitfinex","ETHUSD",1770906433809,2.58038798,1985.1,1984.5,1.26071356]
["bitfinex","ETHUSD",1770906435778,1.325,1985.3,1984.6,0.99648876]
["bitfinex","ETHUSD",1770906436207,1.2592439,1985.4,1984.6,0.99648876]
["bitfinex","ETHUSD",1770906436417,2.5842439,1985.4,1984.6,0.99648876]
["bitfinex","ETHUSD",1770906436629,1.325,1985.4,1984.6,0.99648876]
["bitfinex","ETHUSD",1770906436915,1.25911707,1985.6,1984.7,0.03998111]
["bitfinex","ETHUSD",1770906437090,1.25911707,1985.6,1984.9,2.25599805]
["bitfinex","ETHUSD",1770906437810,1.25911707,1985.6,1985.0,0.99648876]
["bitfinex","ETHUSD",1770906438428,1.327,1985.7,1985.0,3.45648876]
["bitfinex","ETHUSD",1770906438728,0.002,1985.7,1985.2,0.99648876]
["bitfinex","ETHUSD",1770906438896,0.002,1985.7,1985.1,2.46]
["bitfinex","ETHUSD",1770906439228,0.002,1985.7,1985.2,1.25931896]
["bitfinex","ETHUSD",1770906439590,0.002,1985.7,1985.1,4.7158313]
["bitfinex","ETHUSD",1770906439822,0.002,1985.7,1985.1,3.71934254]
["bitfinex","ETHUSD",1770906440216,0.95284381,1985.7,1985.1,3.71934254]
["bitfinex","ETHUSD",1770906440420,0.95284381,1985.7,1985.1,2.46]
["bitfinex","ETHUSD",1770906441007,0.002,1985.6,1985.1,2.46]
["bitfinex","ETHUSD",1770906441208,2.21190907,1985.6,1985.1,2.46]
["bitfinex","ETHUSD",1770906441411,2.21190907,1985.6,1985.1,3.71937812]
["bitfinex","ETHUSD",1770906441623,1.26106526,1985.6,1985.1,3.71937812]
["bitfinex","ETHUSD",1770906441823,0.002,1985.6,1985.1,3.71937812]
["bitfinex","ETHUSD",1770906442029,0.002,1985.6,1985.1,4.71586688]
["bitfinex","ETHUSD",1770906442756,0.002,1985.7,1985.2,0.99648876]
["bitfinex","ETHUSD",1770906443435,0.002,1985.7,1985.3,1.25925552]
["bitfinex","ETHUSD",1770906447246,0.002,1985.7,1985.3,1.29455409]
["bitfinex","ETHUSD",1770906447548,0.002,1985.7,1985.3,1.25925552]
["bitfinex","ETHUSD",1770906448546,0.002,1985.7,1985.4,0.99648876]
["bitfinex","ETHUSD",1770906448744,0.002,1985.8,1985.4,0.99648876]
["bitfinex","ETHUSD",1770906448919,0.00151937,1986.0,1985.5,0.99648876]
["bitfinex","ETHUSD",1770906449118,0.00151937,1986.0,1985.7,0.99648876]
["bitfinex","ETHUSD",1770906449641,1.26058394,1986.4,1985.7,0.99648876]
["bitfinex","ETHUSD",1770906449840,1.26056691,1986.4,1985.7,0.99648876]
["bitfinex","ETHUSD",1770906450212,0.002,1986.4,1985.7,0.99648876]
["bitfinex","ETHUSD",1770906450409,1.26056881,1986.4,1985.8,2.23471963]
["bitfinex","ETHUSD",1770906450638,0.002,1986.4,1985.8,2.23471963]
["bitfinex","ETHUSD",1770906453449,0.002,1986.2,1985.7,1.25900186]
["bitfinex","ETHUSD",1770906453648,1.00020374,1986.2,1985.5,5.0364419]
["bitfinex","ETHUSD",1770906453860,1.00020374,1986.2,1985.5,6.60380704]
["bitfinex","ETHUSD",1770906454430,1.00020374,1986.2,1985.5,7.60299002]
["bitfinex","ETHUSD",1770906460083,5.03301391,1986.9,1985.5,7.60299002]
["bitfinex","ETHUSD",1770906460283,0.002,1987.3,1986.2,0.99918298]
["bitfinex","ETHUSD",1770906460580,0.99820374,1987.2,1986.2,1.52]
["bitfinex","ETHUSD",1770906460748,0.99820374,1987.2,1986.2,2.51918298]
["bitfinex","ETHUSD",1770906460950,0.99820374,1987.2,1986.2,7.49118386]
["bitfinex","ETHUSD",1770906461863,0.99820374,1987.2,1986.4,4.97200088]
["bitfinex","ETHUSD",1770906462065,1.25811484,1987.1,1986.5,1.25849484]
["bitfinex","ETHUSD",1770906462266,2.25631858,1987.1,1986.4,6.23051532]
["bitfinex","ETHUSD",1770906462476,0.99820374,1987.0,1986.3,1.25858122]
["bitfinex","ETHUSD",1770906463588,0.99820374,1987.0,1986.3,2.2577642]
["bitfinex","ETHUSD",1770906463790,2.2563011,1987.2,1986.3,2.2577642]
["bitfinex","ETHUSD",1770906463987,2.2563011,1987.2,1986.4,0.99918298]
["bitfinex","ETHUSD",1770906464159,2.2563011,1987.2,1986.5,2.25767782]
["bitfinex","ETHUSD",1770906464361,1.26003356,1987.3,1986.5,2.25767782]
["bitfinex","ETHUSD",1770906464760,0.002,1987.3,1986.7,0.99918298]
["bitfinex","ETHUSD",1770906464981,0.002,1987.8,1986.7,0.99918298]
["bitfinex","ETHUSD",1770906465772,1.25967974,1987.8,1986.7,0.99918298]
["bitfinex","ETHUSD",1770906465977,0.002,1987.1,1986.7,0.99918298]
["bitfinex","ETHUSD",1770906466173,2.25788348,1987.8,1986.7,0.99918298]
["bitfinex","ETHUSD",1770906466490,0.002,1987.2,1986.9,0.99918298]
["bitfinex","ETHUSD",1770906466709,2.25788348,1987.8,1987.0,1.52]
["bitfinex","ETHUSD",1770906468266,2.25788348,1987.8,1987.1,1.519]
["bitfinex","ETHUSD",1770906469301,2.25788348,1987.8,1987.2,1.25805152]
["bitfinex","ETHUSD",1770906469791,0.99820374,1987.7,1986.6,0.99918298]
["bitfinex","ETHUSD",1770906469965,0.99820374,1987.7,1986.8,1.519]
["bitfinex","ETHUSD",1770906470591,0.99820374,1987.7,1986.9,0.99918298]
["bitfinex","ETHUSD",1770906471598,2.25596501,1987.7,1987.0,1.25817815]
["bitfinex","ETHUSD",1770906472270,0.99820374,1987.6,1986.9,1.25820076]
["bitfinex","ETHUSD",1770906472470,0.99820374,1987.6,1986.8,1.25825349]
["bitfinex","ETHUSD",1770906473078,0.99820374,1987.6,1986.8,1.08825349]
["bitfinex","ETHUSD",1770906473477,1.25786163,1987.5,1986.7,5.03328589]
["bitfinex","ETHUSD",1770906473698,0.99820374,1987.4,1986.7,5.03328589]
["bitfinex","ETHUSD",1770906474297,0.99820374,1987.4,1986.5,1.25849484]
["bitfinex","ETHUSD",1770906476171,2.25614719,1987.4,1986.6,1.04952023]
["bitfinex","ETHUSD",1770906476382,1.25794345,1987.4,1986.6,1.04952023]
["bitfinex","ETHUSD",1770906476785,28.35147774,1987.5,1986.6,1.04952023]
["bitfinex","ETHUSD",1770906476985,0.99820374,1987.5,1986.6,0.99918298]
["bitfinex","ETHUSD",1770906477429,0.99820374,1987.5,1986.5,2.77449484]
["bitfinex","ETHUSD",1770906478219,0.99820374,1987.3,1986.5,2.77449484]
["bitfinex","ETHUSD",1770906478387,0.99820374,1987.3,1986.7,0.001]
["bitfinex","ETHUSD",1770906479908,2.25810616,1987.5,1986.7,1.00018298]
["bitfinex","ETHUSD",1770906480293,0.98576951,1987.4,1986.7,0.001]
["bitfinex","ETHUSD",1770906481316,0.98576951,1987.4,1986.7,1.25936651]
["bitfinex","ETHUSD",1770906481620,0.98576951,1987.4,1986.7,0.001]
["bitfinex","ETHUSD",1770906482085,0.98576951,1987.4,1986.7,1.25936544]
["bitfinex","ETHUSD",1770906482418,0.002,1987.5,1986.8,0.05033219]
["bitfinex","ETHUSD",1770906482605,0.002,1987.5,1986.9,0.92257814]
["bitfinex","ETHUSD",1770906483294,0.002,1987.5,1986.7,0.05133472]
["bitfinex","ETHUSD",1770906483295,1.25986482,1987.5,1986.7,0.05133472]
["bitfinex","ETHUSD",1770906483498,1.25986482,1987.5,1986.7,0.001]
["bitfinex","ETHUSD",1770906483499,0.98576951,1987.4,1986.7,0.001]
["bitfinex","ETHUSD",1770906484316,1.25795268,1987.4,1986.7,0.92357814]
["bitfinex","ETHUSD",1770906484521,5.03349906,1987.5,1986.7,0.92357814]
["bitfinex","ETHUSD",1770906484900,6.01926857,1987.5,1986.7,0.92357814]
["bitfinex","ETHUSD",1770906485312,0.98576951,1987.4,1986.7,0.001]
["bitfinex","ETHUSD",1770906486621,1.25798822,1987.3,1986.7,1.30965627]
["bitfinex","ETHUSD",1770906486827,1.25798822,1987.3,1986.7,1.25932155]
["bitfinex","ETHUSD",1770906487523,1.25798822,1987.3,1986.7,0.001]
["bitfinex","ETHUSD",1770906487823,2.243728,1987.4,1986.7,1.25936152]
["bitfinex","ETHUSD",1770906488020,0.98576951,1987.4,1986.8,0.05033219]
["bitfinex","ETHUSD",1770906488224,1.25991027,1987.5,1986.7,2.23227185]
["bitfinex","ETHUSD",1770906488421,2.24567978,1987.5,1986.7,2.23227185]
["bitfinex","ETHUSD",1770906490610,2.24567978,1987.5,1986.8,0.92257814]
["bitfinex","ETHUSD",1770906490928,1.25991027,1987.5,1986.8,0.92257814]
["bitfinex","ETHUSD",1770906491107,0.002,1987.5,1986.9,1.25824148]
["bitfinex","ETHUSD",1770906491510,1.25986947,1987.5,1986.9,1.25824148]
["bitfinex","ETHUSD",1770906491915,0.002,1987.5,1986.9,2.18081962]
["bitfinex","ETHUSD",1770906492237,0.002,1987.5,1987.0,0.92257814]
["bitfinex","ETHUSD",1770906492411,0.002,1987.6,1987.0,0.92257814]
["bitfinex","ETHUSD",1770906493129,0.002,1987.6,1987.1,1.25811484]
["bitfinex","ETHUSD",1770906493433,0.002,1987.6,1987.1,2.18069298]
["bitfinex","ETHUSD",1770906493832,0.002,1987.6,1987.2,0.92257814]
["bitfinex","ETHUSD",1770906494030,0.002,1987.8,1987.2,0.92257814]
["bitfinex","ETHUSD",1770906495340,0.002,1987.8,1987.3,1.25798822]
["bitfinex","ETHUSD",1770906495522,0.002,1987.8,1987.3,2.18056636]
["bitfinex","ETHUSD",1770906495941,0.002,1987.8,1987.2,1.25800534]
["bitfinex","ETHUSD",1770906496246,0.002,1987.8,1987.2,2.77100534]
["bitfinex","ETHUSD",1770906496414,0.002,1987.8,1987.2,3.69358348]
["bitfinex","ETHUSD",1770906497736,0.002,1987.8,1987.3,0.92257814]
["bitfinex","ETHUSD",1770906498240,0.002,1987.8,1987.3,0.97289766]
["bitfinex","ETHUSD",1770906499848,0.002,1987.8,1987.4,1.25792492]
["bitfinex","ETHUSD",1770906501444,0.002,1987.8,1987.4,1.30824191]
["bitfinex","ETHUSD",1770906502060,0.002,1987.8,1987.4,1.25792492]
["bitfinex","ETHUSD",1770906502355,0.002,1987.8,1987.4,1.27525824]
["bitfinex","ETHUSD",1770906502560,0.00351937,1988.0,1987.6,0.92257814]
["bitfinex","ETHUSD",1770906502851,1.25932281,1988.4,1987.6,0.92257814]
["bitfinex","ETHUSD",1770906502852,0.002,1988.4,1987.7,0.92257814]
["bitfinex","ETHUSD",1770906503644,1.25708979,1988.8,1987.7,0.92257814]
["bitfinex","ETHUSD",1770906503961,0.002,1988.3,1987.9,0.92257814]
["bitfinex","ETHUSD",1770906504129,1.25708979,1988.8,1988.0,1.25754527]
["bitfinex","ETHUSD",1770906504335,0.98576951,1988.8,1988.0,2.18012341]
["bitfinex","ETHUSD",1770906504565,0.98576951,1988.8,1987.8,0.92257814]
["bitfinex","ETHUSD",1770906504879,0.98576951,1988.8,1987.8,1.517]
["bitfinex","ETHUSD",1770906506971,0.98576951,1988.6,1987.9,1.25760853]
["bitfinex","ETHUSD",1770906508875,0.98576951,1988.6,1987.8,1.25762135]
["bitfinex","ETHUSD",1770906509274,2.24299857,1988.5,1987.8,1.25762135]
["bitfinex","ETHUSD",1770906511662,1.25723074,1988.5,1987.8,2.25492945]
["bitfinex","ETHUSD",1770906512281,2.17084181,1988.6,1987.8,2.25492945]
["bitfinex","ETHUSD",1770906512485,0.91362803,1988.5,1987.8,2.25492945]
["bitfinex","ETHUSD",1770906513678,1.25729229,1988.4,1987.8,2.25492945]
["bitfinex","ETHUSD",1770906514481,2.17092032,1988.4,1987.8,2.25497499]
["bitfinex","ETHUSD",1770906515065,0.91362803,1988.3,1987.6,2.25504409]
["bitfinex","ETHUSD",1770906515376,0.91362803,1988.3,1987.6,3.77204409]
["bitfinex","ETHUSD",1770906515561,0.91362803,1988.3,1987.7,0.001]
["bitfinex","ETHUSD",1770906515760,1.25741877,1988.2,1987.7,0.001]
["bitfinex","ETHUSD",1770906516149,2.17303268,1988.3,1987.7,0.001]
["bitfinex","ETHUSD",1770906517256,0.91362803,1988.2,1987.7,0.001]
["bitfinex","ETHUSD",1770906518781,2.17110021,1988.2,1987.7,0.001]
["bitfinex","ETHUSD",1770906519487,0.91362803,1988.2,1987.7,0.001]
["bitfinex","ETHUSD",1770906519787,2.17105578,1988.2,1987.7,0.001]
["bitfinex","ETHUSD",1770906520205,0.91362803,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1770906521770,0.91362803,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1770906522986,1.25753081,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1770906523580,2.17115884,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1770906525064,3.48315884,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1770906525755,2.5694894,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1770906526173,2.56948602,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1770906526573,3.48311405,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1770906526863,0.91362803,1988.0,1987.0,0.99882747]
["bitfinex","ETHUSD",1770906527064,0.91362803,1987.6,1987.0,0.00151937]
["bitfinex","ETHUSD",1770906527373,0.91362803,1987.4,1987.0,0.00151937]
["bitfinex","ETHUSD",1770906527585,2.22762803,1987.4,1987.0,0.00151937]
["bitfinex","ETHUSD",1770906529998,1.25798822,1987.3,1987.0,0.00151937]
["bitfinex","ETHUSD",1770906530584,3.48560109,1987.4,1987.0,0.00151937]
["bitfinex","ETHUSD",1770906531288,0.91362803,1988.1,1987.0,0.99882747]
["bitfinex","ETHUSD",1770906531494,0.91362803,1987.9,1987.0,0.99882747]
["bitfinex","ETHUSD",1770906532074,0.91362803,1987.7,1987.0,2.25694258]
["bitfinex","ETHUSD",1770906532503,0.91362803,1987.5,1987.0,0.00151937]
["bitfinex","ETHUSD",1770906534269,1.25792492,1987.4,1987.0,0.00151937]
["bitfinex","ETHUSD",1770906536002,5.03068719,1987.9,1987.0,0.00151937]
["bitfinex","ETHUSD",1770906536003,5.0307244,1987.8,1987.0,0.99882747]
["bitfinex","ETHUSD",1770906536205,1.316,1987.7,1987.0,0.99882747]
["bitfinex","ETHUSD",1770906536406,1.25779834,1987.6,1987.0,2.25698624]
["bitfinex","ETHUSD",1770906536704,1.25774342,1987.7,1987.1,0.9973081]
["bitfinex","ETHUSD",1770906539204,2.17137145,1987.7,1987.0,0.00151937]
["bitfinex","ETHUSD",1770906539504,0.91362803,1987.6,1987.0,1.25969222]
["bitfinex","ETHUSD",1770906539694,1.25774342,1987.7,1987.0,2.25700032]
["bitfinex","ETHUSD",1770906539896,2.17137145,1987.7,1987.0,2.25700032]
["bitfinex","ETHUSD",1770906540297,1.25754527,1988.0,1987.1,1.00047535]
["bitfinex","ETHUSD",1770906540498,1.25944922,1988.2,1987.1,1.00047535]
["bitfinex","ETHUSD",1770906540710,2.57644922,1988.2,1987.3,0.99947535]
["bitfinex","ETHUSD",1770906540906,0.002,1988.2,1987.3,0.99947535]
["bitfinex","ETHUSD",1770906541310,0.002,1988.2,1987.5,0.99947535]
["bitfinex","ETHUSD",1770906542312,0.002,1988.3,1987.5,0.99947535]
["bitfinex","ETHUSD",1770906543112,0.002,1988.3,1987.6,1.511]
["bitfinex","ETHUSD",1770906543290,0.002,1988.3,1987.7,0.99947535]
["bitfinex","ETHUSD",1770906543790,0.002,1988.3,1987.8,2.25714714]
["bitfinex","ETHUSD",1770906543984,0.002,1988.3,1987.9,0.99947535]
["bitfinex","ETHUSD",1770906545531,0.002,1988.3,1987.7,2.25715864]
["bitfinex","ETHUSD",1770906546182,0.002,1988.3,1987.8,0.99947535]
["bitfinex","ETHUSD",1770906548095,0.002,1988.3,1987.7,1.25768329]
["bitfinex","ETHUSD",1770906548290,0.002,1988.3,1987.7,2.25715864]
["bitfinex","ETHUSD",1770906549927,0.002,1988.3,1987.8,0.99947535]
["bitfinex","ETHUSD",1770906550126,0.002,1988.3,1988.0,0.99947535]
["bitfinex","ETHUSD",1770906551419,0.002,1988.3,1987.9,1.25760853]
["bitfinex","ETHUSD",1770906552528,0.002,1988.3,1987.9,0.99947535]
["bitfinex","ETHUSD",1770906553827,0.002,1988.3,1987.9,1.00047535]
["bitfinex","ETHUSD",1770906554201,0.002,1988.2,1987.9,1.00047535]
["bitfinex","ETHUSD",1770906554716,0.002,1988.2,1987.9,1.25855697]
["bitfinex","ETHUSD",1770906555652,0.002,1988.2,1987.9,2.25808086]
["bitfinex","ETHUSD",1770906558441,0.002,1988.4,1988.0,0.99947535]
["bitfinex","ETHUSD",1770906558634,2.1971922,1988.9,1988.1,2.25695736]
["bitfinex","ETHUSD",1770906559823,5.96851033,1988.8,1988.1,2.25695736]
["bitfinex","ETHUSD",1770906560025,0.94015278,1988.7,1988.0,1.519]
["bitfinex","ETHUSD",1770906560349,0.94015278,1988.7,1988.0,2.77653971]
["bitfinex","ETHUSD",1770906562344,2.19731862,1988.6,1987.9,3.77703504]
["bitfinex","ETHUSD",1770906565118,1.25716584,1988.6,1988.0,0.99947535]
["bitfinex","ETHUSD",1770906566430,1.25716584,1988.6,1988.0,1.00047535]
["bitfinex","ETHUSD",1770906566727,0.94215278,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1770906567241,1.25729229,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1770906567570,1.25923265,1988.5,1988.0,1.00047535]
["bitfinex","ETHUSD",1770906568575,0.94015278,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1770906568972,0.94015278,1988.4,1987.9,0.001]
["bitfinex","ETHUSD",1770906569268,0.94015278,1988.2,1987.9,0.001]
["bitfinex","ETHUSD",1770906569473,0.94015278,1988.2,1987.8,0.001]
["bitfinex","ETHUSD",1770906570847,1.25735552,1988.3,1987.8,0.001]
["bitfinex","ETHUSD",1770906572561,0.91095992,1988.2,1987.8,0.001]
["bitfinex","ETHUSD",1770906574051,1.25748201,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1770906577049,0.91095992,1988.0,1987.8,0.001]
["bitfinex","ETHUSD",1770906577249,1.25748201,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1770906577963,2.16844193,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1770906578168,3.48744193,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1770906578763,2.16844193,1988.1,1987.9,0.001]
["bitfinex","ETHUSD",1770906578966,2.16844193,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1770906578967,3.48844193,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1770906579863,1.25748201,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1770906580163,2.57949156,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1770906580558,1.25749156,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1770906580864,6.35268925,1988.2,1987.8,0.001]
["bitfinex","ETHUSD",1770906581165,1.25741877,1988.2,1987.8,0.001]
["bitfinex","ETHUSD",1770906581366,1.324,1988.3,1987.8,0.001]
["bitfinex","ETHUSD",1770906582667,5.02957893,1988.3,1987.8,0.001]
["bitfinex","ETHUSD",1770906582843,6.35357893,1988.3,1987.8,0.001]
["bitfinex","ETHUSD",1770906583043,6.35457893,1988.3,1987.8,0.90898034]
["bitfinex","ETHUSD",1770906589978,1.325,1988.3,1987.9,0.90798034]
["bitfinex","ETHUSD",1770906590180,0.002,1988.5,1987.9,0.90798034]
["bitfinex","ETHUSD",1770906590481,2.59122906,1988.5,1987.9,0.90798034]
["bitfinex","ETHUSD",1770906590858,5.03078311,1988.6,1988.3,0.90798034]
["bitfinex","ETHUSD",1770906590859,0.002,1988.6,1988.3,0.90798034]
["bitfinex","ETHUSD",1770906591075,0.00151937,1989.0,1988.5,0.90798034]
["bitfinex","ETHUSD",1770906591383,0.00151937,1989.0,1988.7,0.90798034]
["bitfinex","ETHUSD",1770906591877,0.00151937,1989.0,1988.5,0.90798034]
["bitfinex","ETHUSD",1770906592069,0.00151937,1989.0,1988.6,1.25716584]
["bitfinex","ETHUSD",1770906592781,0.91247929,1989.0,1988.3,1.518]
["bitfinex","ETHUSD",1770906593299,0.91095992,1988.8,1988.1,2.42598034]
["bitfinex","ETHUSD",1770906593450,1.332,1988.9,1988.1,2.42598034]
["bitfinex","ETHUSD",1770906594097,2.24295992,1988.9,1988.1,2.42598034]
["bitfinex","ETHUSD",1770906594394,1.25703942,1988.8,1988.2,1.25741877]
["bitfinex","ETHUSD",1770906596294,1.25716584,1988.6,1988.0,0.90798034]
["bitfinex","ETHUSD",1770906597097,1.25709907,1988.8,1988.0,0.90798034]
["bitfinex","ETHUSD",1770906597296,0.91095992,1988.7,1988.0,0.90798034]
["bitfinex","ETHUSD",1770906597492,0.91095992,1988.7,1987.9,2.77757377]
["bitfinex","ETHUSD",1770906597658,2.24495992,1988.6,1987.9,2.7776074]
["bitfinex","ETHUSD",1770906598561,1.25722906,1988.5,1987.9,3.68558774]
["bitfinex","ETHUSD",1770906599273,1.25722906,1988.5,1987.9,2.16658774]
["bitfinex","ETHUSD",1770906600062,1.25722906,1988.5,1987.9,2.16658686]
["bitfinex","ETHUSD",1770906600371,0.93124913,1987.9,1987.0,0.00251937]
["bitfinex","ETHUSD",1770906600560,0.93124913,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1770906600760,1.335,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1770906600960,5.03144654,1987.7,1986.9,0.001]
["bitfinex","ETHUSD",1770906600961,0.93124913,1987.7,1986.9,0.001]
["bitfinex","ETHUSD",1770906601197,2.26624913,1987.7,1986.9,0.001]
["bitfinex","ETHUSD",1770906601411,0.93124913,1987.5,1986.9,0.001]
["bitfinex","ETHUSD",1770906601705,0.93124913,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1770906601856,0.93124913,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1770906602062,0.93124913,1986.9,1985.9,1.2598482]
["bitfinex","ETHUSD",1770906602303,2.26624913,1986.8,1986.0,1.26032175]
["bitfinex","ETHUSD",1770906602461,1.25836814,1986.7,1986.0,0.00151937]
["bitfinex","ETHUSD",1770906602666,7.29969521,1986.8,1986.0,0.00151937]
["bitfinex","ETHUSD",1770906602667,1.335,1986.8,1986.2,5.9286665]
["bitfinex","ETHUSD",1770906602880,1.335,1986.8,1986.0,0.00151937]
["bitfinex","ETHUSD",1770906603095,0.93124913,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1770906603275,1.336,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1770906603681,0.93124913,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1770906603899,0.93124913,1986.5,1985.8,0.001]
["bitfinex","ETHUSD",1770906604063,0.93124913,1986.7,1985.8,1.25991125]
["bitfinex","ETHUSD",1770906604696,0.93124913,1986.5,1985.8,0.001]
["bitfinex","ETHUSD",1770906605069,0.93124913,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1770906605285,0.93124913,1986.5,1985.8,0.001]
["bitfinex","ETHUSD",1770906605463,0.93124913,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1770906605660,0.93124913,1986.3,1985.6,0.001]
["bitfinex","ETHUSD",1770906606063,1.339,1986.4,1985.7,0.96355735]
["bitfinex","ETHUSD",1770906606262,1.339,1986.4,1985.6,0.001]
["bitfinex","ETHUSD",1770906606600,1.25868492,1986.2,1985.6,0.001]
["bitfinex","ETHUSD",1770906606772,2.18960075,1986.8,1985.6,0.96455735]
["bitfinex","ETHUSD",1770906606973,0.00151937,1987.0,1985.7,0.96355735]
["bitfinex","ETHUSD",1770906606974,1.25970949,1987.0,1985.7,0.96355735]
["bitfinex","ETHUSD",1770906607173,0.93124913,1986.9,1985.7,0.96355735]
["bitfinex","ETHUSD",1770906607370,1.25969874,1987.0,1985.7,0.96355735]
["bitfinex","ETHUSD",1770906607579,1.25970181,1987.0,1985.7,0.96355735]
["bitfinex","ETHUSD",1770906607878,0.00151937,1987.0,1985.9,0.96355735]
["bitfinex","ETHUSD",1770906608081,1.92369991,1987.0,1985.9,0.96355735]
["bitfinex","ETHUSD",1770906608280,0.93124913,1986.9,1985.9,0.96355735]
["bitfinex","ETHUSD",1770906608484,0.93124913,1986.9,1985.6,0.96455735]
["bitfinex","ETHUSD",1770906608814,1.25824306,1986.9,1985.8,0.96355735]
["bitfinex","ETHUSD",1770906608969,2.18949219,1986.9,1985.8,0.96355735]
["bitfinex","ETHUSD",1770906609595,1.03364913,1986.7,1985.6,0.001]
["bitfinex","ETHUSD",1770906609762,0.93124913,1986.5,1985.6,0.001]
["bitfinex","ETHUSD",1770906610370,0.93124913,1986.3,1985.6,0.001]
["bitfinex","ETHUSD",1770906610575,1.25868492,1986.2,1985.6,0.001]
["bitfinex","ETHUSD",1770906610777,2.18993405,1986.2,1985.6,0.001]
["bitfinex","ETHUSD",1770906611173,0.93124913,1986.1,1985.2,0.001]
["bitfinex","ETHUSD",1770906611403,1.25868492,1986.2,1985.3,0.96355735]
["bitfinex","ETHUSD",1770906611404,1.343,1986.0,1985.3,0.96355735]
["bitfinex","ETHUSD",1770906611634,1.25830481,1986.8,1985.3,0.96355735]
["bitfinex","ETHUSD",1770906611784,1.342,1986.7,1985.3,0.96355735]
["bitfinex","ETHUSD",1770906612112,1.342,1986.6,1985.3,0.96355735]
["bitfinex","ETHUSD",1770906612312,0.00151937,1987.0,1985.7,0.96355735]
["bitfinex","ETHUSD",1770906612601,2.19095153,1987.0,1985.9,0.96355735]
["bitfinex","ETHUSD",1770906612805,0.93124913,1986.9,1985.7,1.25900186]
["bitfinex","ETHUSD",1770906613100,0.93124913,1986.9,1985.7,0.96355735]
["bitfinex","ETHUSD",1770906613306,1.2597024,1987.0,1985.7,0.96355735]
["bitfinex","ETHUSD",1770906613504,1.25970309,1987.0,1985.7,0.96355735]
["bitfinex","ETHUSD",1770906613892,2.19095222,1987.0,1985.7,0.96355735]
["bitfinex","ETHUSD",1770906614409,0.93124913,1986.9,1985.4,3.74668981]
["bitfinex","ETHUSD",1770906614717,1.25855819,1986.4,1985.2,0.001]
["bitfinex","ETHUSD",1770906615001,1.346,1986.3,1985.2,0.001]
["bitfinex","ETHUSD",1770906615191,1.347,1986.4,1985.3,0.96355735]
["bitfinex","ETHUSD",1770906615800,1.25853778,1986.5,1985.3,0.96355735]
["bitfinex","ETHUSD",1770906616006,1.35,1986.3,1985.2,0.001]
["bitfinex","ETHUSD",1770906616203,1.35,1986.3,1985.2,0.96455735]
["bitfinex","ETHUSD",1770906616406,1.25853778,1986.5,1985.2,0.96455735]
["bitfinex","ETHUSD",1770906616603,1.25853778,1986.5,1985.3,0.96355735]
["bitfinex","ETHUSD",1770906616810,1.25853778,1986.5,1985.5,0.96355735]
["bitfinex","ETHUSD",1770906617920,0.002,1986.9,1985.5,0.96355735]
["bitfinex","ETHUSD",1770906618126,0.002,1986.9,1985.7,0.96355735]
["bitfinex","ETHUSD",1770906618296,2.16500172,1987.3,1986.1,0.96355735]
["bitfinex","ETHUSD",1770906618716,2.18942728,1987.0,1985.8,1.25893846]
["bitfinex","ETHUSD",1770906618894,1.355,1986.9,1985.7,2.22252578]
["bitfinex","ETHUSD",1770906619089,1.355,1986.9,1986.0,0.00151937]
["bitfinex","ETHUSD",1770906619495,2.18942728,1987.0,1986.0,0.96507672]
["bitfinex","ETHUSD",1770906619496,1.25817815,1987.0,1986.0,0.96507672]
["bitfinex","ETHUSD",1770906619703,2.61417815,1987.0,1986.0,0.96507672]
["bitfinex","ETHUSD",1770906620520,1.25798822,1987.3,1986.0,0.96507672]
["bitfinex","ETHUSD",1770906620818,1.359,1987.3,1986.2,0.96355735]
["bitfinex","ETHUSD",1770906621318,1.25786163,1987.5,1986.3,0.96355735]
["bitfinex","ETHUSD",1770906621518,2.61686163,1987.5,1986.3,0.96355735]
["bitfinex","ETHUSD",1770906622102,1.25783763,1987.6,1986.3,0.96355735]
["bitfinex","ETHUSD",1770906622306,1.25972318,1987.8,1986.5,0.96355735]
["bitfinex","ETHUSD",1770906622500,2.62372318,1987.8,1986.5,0.96355735]
["bitfinex","ETHUSD",1770906622806,0.002,1987.8,1986.9,0.96355735]
["bitfinex","ETHUSD",1770906623224,1.25968055,1987.8,1986.9,0.96355735]
["bitfinex","ETHUSD",1770906623402,1.25968055,1987.8,1986.7,0.96355735]
["bitfinex","ETHUSD",1770906623598,0.002,1987.8,1986.9,0.96355735]
["bitfinex","ETHUSD",1770906623998,0.00151937,1988.0,1986.9,0.96355735]
["bitfinex","ETHUSD",1770906624239,1.2590865,1988.0,1986.9,0.96355735]
["bitfinex","ETHUSD",1770906624446,1.2590865,1988.0,1987.0,1.548]
["bitfinex","ETHUSD",1770906624614,1.2590865,1988.0,1987.1,0.96355735]
["bitfinex","ETHUSD",1770906624802,0.00151937,1988.0,1987.3,0.96355735]
["bitfinex","ETHUSD",1770906625303,0.00151937,1988.0,1987.2,1.25805152]
["bitfinex","ETHUSD",1770906626009,0.00151937,1988.0,1987.0,2.22170876]
["bitfinex","ETHUSD",1770906626212,0.002,1988.9,1987.3,0.96355735]
["bitfinex","ETHUSD",1770906626510,0.002,1988.9,1987.5,0.96355735]
["bitfinex","ETHUSD",1770906626511,1.25897753,1988.9,1987.5,0.96355735]
["bitfinex","ETHUSD",1770906626898,0.002,1988.9,1987.7,0.96355735]
["bitfinex","ETHUSD",1770906627832,0.00351937,1989.0,1988.2,0.96355735]
["bitfinex","ETHUSD",1770906628040,0.00351937,1989.0,1988.3,0.96355735]
["bitfinex","ETHUSD",1770906628425,0.00351937,1989.0,1987.7,0.96355735]
["bitfinex","ETHUSD",1770906628735,0.00351937,1989.0,1987.8,2.51455735]
["bitfinex","ETHUSD",1770906628935,0.00351937,1989.0,1987.9,1.25760853]
["bitfinex","ETHUSD",1770906629244,0.00351937,1989.0,1988.0,0.96355735]
["bitfinex","ETHUSD",1770906630347,0.96611166,1988.9,1987.7,0.92052311]
["bitfinex","ETHUSD",1770906630656,0.002,1988.8,1987.5,0.92052311]
["bitfinex","ETHUSD",1770906630809,1.25710262,1988.7,1987.6,1.25779834]
["bitfinex","ETHUSD",1770906631331,0.93880994,1988.6,1987.2,2.20620526]
["bitfinex","ETHUSD",1770906631717,0.93880994,1988.6,1987.3,0.94820215]
["bitfinex","ETHUSD",1770906632247,1.25710262,1988.7,1987.1,1.25808881]
["bitfinex","ETHUSD",1770906632248,0.93880994,1988.4,1987.1,1.25808881]
["bitfinex","ETHUSD",1770906632410,0.93880994,1988.4,1987.0,0.00251937]
["bitfinex","ETHUSD",1770906632611,0.1024,1988.6,1987.0,0.00251937]
["bitfinex","ETHUSD",1770906632612,0.93880994,1988.0,1987.0,0.00251937]
["bitfinex","ETHUSD",1770906632811,2.19648173,1987.8,1987.0,0.00251937]
["bitfinex","ETHUSD",1770906633147,1.04120994,1987.6,1986.9,0.001]
["bitfinex","ETHUSD",1770906633313,1.375,1987.5,1986.9,0.001]
["bitfinex","ETHUSD",1770906633946,1.377,1987.5,1986.9,0.001]
["bitfinex","ETHUSD",1770906634237,2.31580994,1987.5,1986.1,2.20791604]
["bitfinex","ETHUSD",1770906634615,1.04120994,1987.3,1986.1,0.001]
["bitfinex","ETHUSD",1770906634815,2.283,1987.2,1986.1,1.25974684]
["bitfinex","ETHUSD",1770906635009,2.19692478,1987.1,1986.1,0.001]
["bitfinex","ETHUSD",1770906635206,1.25811484,1987.1,1986.1,0.001]
["bitfinex","ETHUSD",1770906635409,2.283,1987.0,1986.1,0.001]
["bitfinex","ETHUSD",1770906635821,0.93880994,1986.9,1986.1,0.001]
["bitfinex","ETHUSD",1770906636507,1.25811484,1987.1,1986.1,0.001]
["bitfinex","ETHUSD",1770906636712,0.93880994,1986.9,1986.1,0.001]
["bitfinex","ETHUSD",1770906637020,0.93880994,1986.5,1985.4,0.001]
["bitfinex","ETHUSD",1770906637421,2.285,1986.4,1985.4,0.001]
["bitfinex","ETHUSD",1770906637828,0.93880994,1986.3,1985.4,0.001]
["bitfinex","ETHUSD",1770906638039,2.285,1986.2,1985.4,0.001]
["bitfinex","ETHUSD",1770906638238,0.93880994,1986.4,1985.4,0.001]
["bitfinex","ETHUSD",1770906638456,1.4824,1986.3,1985.4,0.001]
["bitfinex","ETHUSD",1770906638665,1.25843149,1986.6,1985.4,0.001]
["bitfinex","ETHUSD",1770906638827,1.38,1986.4,1985.4,0.001]
["bitfinex","ETHUSD",1770906639033,1.25862155,1986.3,1985.4,0.001]
["bitfinex","ETHUSD",1770906639582,7.32058807,1986.7,1985.4,0.94920215]
["bitfinex","ETHUSD",1770906639931,8.25939801,1986.7,1985.4,0.001]
["bitfinex","ETHUSD",1770906640434,0.93880994,1986.4,1985.4,0.001]
["bitfinex","ETHUSD",1770906640663,2.29,1986.3,1985.4,0.001]
["bitfinex","ETHUSD",1770906640853,1.383,1986.2,1985.4,0.001]
["bitfinex","ETHUSD",1770906641048,1.2587483,1986.1,1985.4,0.001]
["bitfinex","ETHUSD",1770906641250,1.383,1986.2,1985.4,0.001]
["bitfinex","ETHUSD",1770906641251,1.383,1986.2,1985.4,0.94920215]
["bitfinex","ETHUSD",1770906641640,2.64153306,1986.5,1985.4,0.94920215]
["bitfinex","ETHUSD",1770906642242,1.25824148,1986.9,1985.4,0.99956983]
["bitfinex","ETHUSD",1770906642546,1.25824148,1986.9,1985.4,0.94920215]
["bitfinex","ETHUSD",1770906642547,1.383,1986.8,1985.4,0.94920215]
["bitfinex","ETHUSD",1770906642742,1.25824148,1986.9,1985.4,0.94920215]
["bitfinex","ETHUSD",1770906642944,0.00151937,1987.0,1985.7,0.94820215]
["bitfinex","ETHUSD",1770906643155,0.00151937,1987.0,1986.0,0.94820215]
["bitfinex","ETHUSD",1770906644038,0.00151937,1987.0,1986.1,0.94820215]
["bitfinex","ETHUSD",1770906644265,5.03294991,1987.7,1986.1,0.94820215]
["bitfinex","ETHUSD",1770906644266,1.25978409,1987.7,1986.1,0.94820215]
["bitfinex","ETHUSD",1770906644868,1.25978409,1987.7,1986.2,0.94820215]
["bitfinex","ETHUSD",1770906645072,0.002,1987.7,1986.4,0.94820215]
["bitfinex","ETHUSD",1770906645371,0.002,1987.7,1986.5,0.94820215]
["bitfinex","ETHUSD",1770906645545,0.00151937,1988.0,1986.9,0.94820215]
["bitfinex","ETHUSD",1770906645732,0.907,1988.5,1987.3,0.94820215]
["bitfinex","ETHUSD",1770906645733,1.25733326,1988.4,1987.3,0.94820215]
["bitfinex","ETHUSD",1770906646943,1.383,1988.3,1987.0,0.00151937]
["bitfinex","ETHUSD",1770906647160,1.25741877,1988.2,1987.0,1.25969752]
["bitfinex","ETHUSD",1770906647368,1.25741877,1988.2,1987.1,0.94820215]
["bitfinex","ETHUSD",1770906647543,1.25918755,1988.6,1987.1,0.94820215]
["bitfinex","ETHUSD",1770906647738,1.25917116,1988.6,1987.1,0.94820215]
["bitfinex","ETHUSD",1770906647965,0.002,1988.6,1987.3,0.94820215]
["bitfinex","ETHUSD",1770906648169,0.002,1988.6,1987.5,0.94820215]
["bitfinex","ETHUSD",1770906648861,0.002,1988.6,1987.4,2.469]
["bitfinex","ETHUSD",1770906648862,0.002,1988.8,1987.7,0.94820215]
["bitfinex","ETHUSD",1770906649055,1.25904208,1988.8,1987.9,0.94820215]
["bitfinex","ETHUSD",1770906649376,0.002,1988.8,1988.0,1.25754527]
["bitfinex","ETHUSD",1770906650266,0.002,1988.8,1987.5,0.94820215]
["bitfinex","ETHUSD",1770906650468,0.002,1988.8,1987.6,2.20600049]
["bitfinex","ETHUSD",1770906650779,0.002,1988.8,1987.7,0.94820215]
["bitfinex","ETHUSD",1770906651478,0.002,1988.8,1987.8,1.25767179]
["bitfinex","ETHUSD",1770906651873,0.002,1988.8,1987.7,2.20588932]
["bitfinex","ETHUSD",1770906652373,0.002,1988.8,1987.8,0.94820215]
["bitfinex","ETHUSD",1770906652975,0.002,1988.8,1987.5,5.03138945]
["bitfinex","ETHUSD",1770906653175,0.94080994,1988.8,1987.5,5.03138945]
["bitfinex","ETHUSD",1770906653379,1.25710262,1988.7,1987.4,5.03154333]
["bitfinex","ETHUSD",1770906653781,1.25710262,1988.7,1987.5,0.94820215]
["bitfinex","ETHUSD",1770906655390,0.002,1988.9,1987.5,0.94820215]
["bitfinex","ETHUSD",1770906655682,0.00351937,1989.0,1987.7,0.94820215]
["bitfinex","ETHUSD",1770906655870,0.00351937,1989.0,1987.6,7.49923675]
["bitfinex","ETHUSD",1770906655871,0.00351937,1989.0,1987.9,0.94820215]
["bitfinex","ETHUSD",1770906656277,0.002,1988.7,1987.9,0.94820215]
["bitfinex","ETHUSD",1770906656846,0.002,1988.7,1987.8,0.001]
["bitfinex","ETHUSD",1770906657589,0.93880994,1988.4,1987.0,1.25965157]
["bitfinex","ETHUSD",1770906657753,1.84480994,1988.3,1987.0,1.25965157]
["bitfinex","ETHUSD",1770906657949,6.41617494,1988.1,1987.0,0.00151937]
["bitfinex","ETHUSD",1770906658152,0.93880994,1988.1,1987.0,1.25969246]
["bitfinex","ETHUSD",1770906658389,0.93880994,1988.1,1987.0,0.00151937]
["bitfinex","ETHUSD",1770906658585,0.1024,1988.1,1987.0,1.25968842]
["bitfinex","ETHUSD",1770906658879,2.3864,1988.1,1987.0,1.25968842]
["bitfinex","ETHUSD",1770906659495,5.02892283,1988.5,1987.0,0.94972152]
["bitfinex","ETHUSD",1770906659653,1.25729229,1988.4,1987.0,0.94972152]
["bitfinex","ETHUSD",1770906659849,1.25729229,1988.4,1987.1,0.94820215]
["bitfinex","ETHUSD",1770906660362,5.17084,1988.2,1987.0,0.00151937]
["bitfinex","ETHUSD",1770906660575,0.91540945,1988.3,1987.0,0.00151937]
["bitfinex","ETHUSD",1770906660881,0.91540945,1988.1,1987.0,0.00151937]
["bitfinex","ETHUSD",1770906661522,2.97875745,1987.6,1986.1,1.2587483]
["bitfinex","ETHUSD",1770906661669,0.91540945,1987.4,1986.0,1.26028386]
["bitfinex","ETHUSD",1770906661999,2.06584,1987.3,1986.0,0.00151937]
["bitfinex","ETHUSD",1770906662194,0.91540945,1987.3,1986.0,1.26032908]
["bitfinex","ETHUSD",1770906662365,2.286,1987.2,1986.0,0.00151937]
["bitfinex","ETHUSD",1770906662572,2.286,1987.2,1986.0,1.26033071]
["bitfinex","ETHUSD",1770906662880,0.91540945,1987.3,1986.0,1.26033071]
["bitfinex","ETHUSD",1770906663073,1.381,1987.1,1986.0,0.00151937]
["bitfinex","ETHUSD",1770906663278,0.91540945,1986.9,1986.0,0.00151937]
["bitfinex","ETHUSD",1770906663478,1.25830481,1986.8,1986.0,0.00151937]
["bitfinex","ETHUSD",1770906663865,3.54415904,1987.1,1986.0,0.00151937]
["bitfinex","ETHUSD",1770906664882,1.25815904,1987.1,1986.0,0.00151937]
["bitfinex","ETHUSD",1770906665490,1.25815904,1987.1,1986.0,1.26033105]
["bitfinex","ETHUSD",1770906665697,1.25815904,1987.1,1986.0,0.00151937]
["bitfinex","ETHUSD",1770906665884,3.06129745,1987.0,1986.0,0.00151937]
["bitfinex","ETHUSD",1770906666087,0.91540945,1987.0,1986.0,0.00151937]
["bitfinex","ETHUSD",1770906666775,0.91540945,1986.8,1986.0,0.00151937]
["bitfinex","ETHUSD",1770906667014,0.91540945,1986.8,1985.5,0.001]
["bitfinex","ETHUSD",1770906667184,0.1024,1986.5,1985.5,0.001]
["bitfinex","ETHUSD",1770906667511,0.1024,1986.5,1985.3,1.26025485]
["bitfinex","ETHUSD",1770906667512,1.01780945,1986.2,1985.3,0.001]
["bitfinex","ETHUSD",1770906667693,1.25862155,1986.3,1984.9,0.001]
["bitfinex","ETHUSD",1770906667694,0.2627969,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1770906667898,2.295,1985.2,1984.4,1.26079596]
["bitfinex","ETHUSD",1770906668093,2.295,1985.2,1984.4,0.001]
["bitfinex","ETHUSD",1770906668803,1.39,1985.1,1984.4,1.26081858]
["bitfinex","ETHUSD",1770906669121,16.764716,1985.2,1984.4,0.001]
["bitfinex","ETHUSD",1770906669289,21.74393445,1985.1,1984.3,0.001]
["bitfinex","ETHUSD",1770906669619,18.026905,1984.4,1983.1,1.26061411]
["bitfinex","ETHUSD",1770906669906,0.91540945,1984.8,1983.1,2.23063925]
["bitfinex","ETHUSD",1770906670109,0.907,1984.4,1983.9,0.001]
["bitfinex","ETHUSD",1770906670311,0.907,1984.4,1983.1,1.26061411]
["bitfinex","ETHUSD",1770906670523,0.1024,1984.8,1983.2,0.97002514]
["bitfinex","ETHUSD",1770906670817,1.26099119,1985.0,1983.3,0.97002514]
["bitfinex","ETHUSD",1770906670976,1.392,1984.9,1983.3,0.97002514]
["bitfinex","ETHUSD",1770906671181,0.00151937,1985.0,1983.4,0.97002514]
["bitfinex","ETHUSD",1770906671380,0.00151937,1985.0,1983.6,0.97002514]
["bitfinex","ETHUSD",1770906671617,0.00151937,1985.0,1983.8,0.97002514]
["bitfinex","ETHUSD",1770906671812,0.00151937,1986.0,1984.5,0.97002514]
["bitfinex","ETHUSD",1770906672021,0.907,1986.8,1985.2,0.1024]
["bitfinex","ETHUSD",1770906672232,0.00151937,1987.0,1986.1,0.97002514]
["bitfinex","ETHUSD",1770906672508,0.00151937,1987.0,1985.6,0.1024]
["bitfinex","ETHUSD",1770906672509,1.2590998,1988.0,1986.3,0.97002514]
["bitfinex","ETHUSD",1770906672730,0.1024,1987.6,1985.8,0.97002514]
["bitfinex","ETHUSD",1770906673010,0.1024,1987.3,1985.5,0.907]
["bitfinex","ETHUSD",1770906673184,5.029357,1987.4,1985.4,0.97002514]
["bitfinex","ETHUSD",1770906673381,5.03245936,1987.2,1985.5,1.25912868]
["bitfinex","ETHUSD",1770906673584,5.03142726,1987.6,1985.6,0.97002514]
["bitfinex","ETHUSD",1770906673781,5.03142726,1987.6,1985.8,0.97002514]
["bitfinex","ETHUSD",1770906673782,0.907,1987.5,1985.8,0.97002514]
["bitfinex","ETHUSD",1770906674081,1.25774319,1987.7,1986.0,0.97002514]
["bitfinex","ETHUSD",1770906674389,1.25774319,1987.7,1986.1,0.97002514]
["bitfinex","ETHUSD",1770906674912,1.25910816,1988.0,1986.1,0.97002514]
["bitfinex","ETHUSD",1770906675115,10.743748,1987.9,1986.1,0.97002514]
["bitfinex","ETHUSD",1770906675282,1.25910816,1988.0,1986.1,0.97002514]
["bitfinex","ETHUSD",1770906675484,4.10087579,1987.8,1986.2,1.25868492]
["bitfinex","ETHUSD",1770906675812,0.1024,1987.5,1986.0,0.00151937]
["bitfinex","ETHUSD",1770906676020,2.35993748,1987.8,1986.0,0.00151937]
["bitfinex","ETHUSD",1770906676021,30.0,1987.2,1986.0,0.00151937]
["bitfinex","ETHUSD",1770906676315,2.308,1987.4,1986.0,1.26032942]
["bitfinex","ETHUSD",1770906676512,1.401,1987.4,1986.0,1.26032942]
["bitfinex","ETHUSD",1770906677810,0.00151937,1988.0,1986.2,0.97002514]
["bitfinex","ETHUSD",1770906678012,0.00151937,1988.0,1986.4,0.97002514]
["bitfinex","ETHUSD",1770906678317,1.25907542,1988.0,1986.4,0.97002514]
["bitfinex","ETHUSD",1770906678485,0.00151937,1988.0,1986.5,0.97002514]
["bitfinex","ETHUSD",1770906678684,1.25908146,1988.0,1986.5,0.97002514]
["bitfinex","ETHUSD",1770906679326,0.00151937,1988.0,1986.5,0.97002514]
["bitfinex","ETHUSD",1770906679537,0.00151937,1988.0,1986.9,0.97002514]
["bitfinex","ETHUSD",1770906679716,0.00151937,1988.0,1987.2,2.22807666]
["bitfinex","ETHUSD",1770906680015,0.00151937,1988.0,1986.9,1.25824148]
["bitfinex","ETHUSD",1770906680389,0.00151937,1988.0,1986.9,2.22826662]
["bitfinex","ETHUSD",1770906680589,0.00151937,1988.0,1986.9,1.25824148]
["bitfinex","ETHUSD",1770906680786,0.90851937,1988.0,1986.6,1.25843149]
["bitfinex","ETHUSD",1770906680986,0.90851937,1988.0,1986.7,0.97002514]
["bitfinex","ETHUSD",1770906681390,0.90851937,1988.0,1986.6,1.25843149]
["bitfinex","ETHUSD",1770906681786,2.16609977,1988.0,1986.5,5.03372596]
["bitfinex","ETHUSD",1770906682108,0.002,1987.9,1986.5,5.03372596]
["bitfinex","ETHUSD",1770906682313,0.002,1987.9,1986.6,0.97002514]
["bitfinex","ETHUSD",1770906682719,0.002,1987.9,1986.5,5.03372596]
["bitfinex","ETHUSD",1770906682720,0.002,1988.7,1987.4,0.97002514]
["bitfinex","ETHUSD",1770906682899,0.002,1988.7,1987.6,0.97002514]
["bitfinex","ETHUSD",1770906683100,1.2591264,1988.7,1987.6,0.97002514]
["bitfinex","ETHUSD",1770906683629,1.2591264,1988.7,1987.1,0.97002514]
["bitfinex","ETHUSD",1770906683952,0.002,1988.7,1987.3,0.97002514]
["bitfinex","ETHUSD",1770906684272,13.42035224,1988.5,1987.0,0.00151937]
["bitfinex","ETHUSD",1770906684537,8.033839,1988.2,1987.0,0.00151937]
["bitfinex","ETHUSD",1770906684854,0.1024,1988.4,1987.0,1.25969293]
["bitfinex","ETHUSD",1770906684994,0.907,1988.5,1987.1,0.97002514]
["bitfinex","ETHUSD",1770906685189,0.002,1988.7,1987.1,0.97002514]
["bitfinex","ETHUSD",1770906685396,0.002,1988.7,1987.3,0.97002514]
["bitfinex","ETHUSD",1770906685697,0.002,1988.7,1987.6,2.22782348]
["bitfinex","ETHUSD",1770906685894,0.002,1988.7,1987.6,3.13382348]
["bitfinex","ETHUSD",1770906686131,0.002,1988.7,1987.7,0.97002514]
["bitfinex","ETHUSD",1770906686333,0.002,1988.7,1987.7,1.87602514]
["bitfinex","ETHUSD",1770906686839,0.002,1988.7,1987.8,0.97002514]
["bitfinex","ETHUSD",1770906689001,0.002,1989.6,1988.9,0.97002514]
["bitfinex","ETHUSD",1770906689196,0.906,1990.3,1988.3,1.44421176]
["bitfinex","ETHUSD",1770906689197,1.25577657,1990.8,1989.1,0.97002514]
["bitfinex","ETHUSD",1770906689404,1.25577657,1990.8,1989.2,0.97002514]
["bitfinex","ETHUSD",1770906689706,5.02462565,1991.0,1989.3,1.25672347]
["bitfinex","ETHUSD",1770906690226,5.02462565,1991.0,1989.1,1.25680837]
["bitfinex","ETHUSD",1770906690227,0.1024,1990.6,1989.1,1.25680837]
["bitfinex","ETHUSD",1770906690395,0.1024,1990.6,1989.2,0.95758048]
["bitfinex","ETHUSD",1770906690599,7.33562565,1991.0,1989.2,0.95758048]
["bitfinex","ETHUSD",1770906690801,0.1024,1990.9,1989.2,0.95758048]
["bitfinex","ETHUSD",1770906691052,5.02462565,1991.0,1989.2,0.95758048]
["bitfinex","ETHUSD",1770906691402,14.736238,1990.9,1989.2,0.95758048]
["bitfinex","ETHUSD",1770906691733,14.736238,1990.9,1989.0,0.00151937]
["bitfinex","ETHUSD",1770906691734,5.12702064,1990.3,1989.0,0.00151937]
["bitfinex","ETHUSD",1770906691960,2.16215516,1990.2,1989.0,0.00151937]
["bitfinex","ETHUSD",1770906692165,0.906,1990.2,1989.0,0.00151937]
["bitfinex","ETHUSD",1770906692329,5.02298946,1990.9,1989.0,0.92834223]
["bitfinex","ETHUSD",1770906692525,5.02298946,1990.9,1989.2,0.92682286]
["bitfinex","ETHUSD",1770906693650,5.02298946,1990.9,1989.2,3.42182286]
["bitfinex","ETHUSD",1770906693957,8.68072,1990.7,1989.2,1.25678496]
["bitfinex","ETHUSD",1770906694254,5.656703,1990.7,1989.2,1.25678496]
["bitfinex","ETHUSD",1770906694626,0.1024,1990.4,1989.0,0.00151937]
["bitfinex","ETHUSD",1770906694827,5.0226017,1991.1,1989.1,0.92682286]
["bitfinex","ETHUSD",1770906695144,5.9286017,1991.1,1989.1,0.92682286]
["bitfinex","ETHUSD",1770906695345,0.1024,1990.9,1989.2,3.42282286]
["bitfinex","ETHUSD",1770906695534,0.1024,1990.8,1989.2,0.92682286]
["bitfinex","ETHUSD",1770906695736,0.1024,1990.7,1989.2,2.18357458]
["bitfinex","ETHUSD",1770906696056,23.810589,1990.6,1989.1,1.25683355]
["bitfinex","ETHUSD",1770906696259,0.1024,1990.2,1989.0,0.00151937]
["bitfinex","ETHUSD",1770906696559,8.045885,1990.0,1989.0,0.00151937]
["bitfinex","ETHUSD",1770906696770,0.1024,1990.0,1989.0,0.00151937]
["bitfinex","ETHUSD",1770906696932,0.1024,1990.0,1989.0,1.25841233]
["bitfinex","ETHUSD",1770906697127,2.315,1990.0,1989.0,1.25841233]
["bitfinex","ETHUSD",1770906697328,2.315,1990.0,1989.0,1.25841969]
["bitfinex","ETHUSD",1770906697755,0.1024,1990.4,1989.0,0.00151937]
["bitfinex","ETHUSD",1770906697927,0.1024,1990.4,1989.0,0.92834223]
["bitfinex","ETHUSD",1770906697928,0.906,1990.3,1989.0,0.92834223]
["bitfinex","ETHUSD",1770906698127,1.25596583,1990.5,1989.0,0.92834223]
["bitfinex","ETHUSD",1770906698330,2.16194885,1990.6,1989.0,0.92834223]
["bitfinex","ETHUSD",1770906698549,2.16194885,1990.6,1989.1,1.83282286]
["bitfinex","ETHUSD",1770906698755,2.16194885,1990.6,1989.2,0.92682286]
["bitfinex","ETHUSD",1770906699866,2.16194885,1990.6,1989.3,1.25672347]
["bitfinex","ETHUSD",1770906700163,1.25594885,1990.6,1989.3,2.18354633]
["bitfinex","ETHUSD",1770906700346,2.17864215,1990.6,1989.1,5.02738918]
["bitfinex","ETHUSD",1770906700674,1.25594885,1990.6,1989.1,5.95421204]
["bitfinex","ETHUSD",1770906701736,1.25594885,1990.6,1989.2,0.92682286]
["bitfinex","ETHUSD",1770906701946,5.02312514,1990.8,1989.3,2.18354633]
["bitfinex","ETHUSD",1770906702147,2.314,1990.9,1989.4,0.92682286]
["bitfinex","ETHUSD",1770906702360,1.25772143,1990.9,1989.4,0.92682286]
["bitfinex","ETHUSD",1770906702842,1.25772143,1990.9,1989.3,1.25672347]
["bitfinex","ETHUSD",1770906703046,13.56796,1990.7,1989.3,1.25672347]
["bitfinex","ETHUSD",1770906703245,1.0084,1990.8,1989.3,1.25672347]
["bitfinex","ETHUSD",1770906703246,1.406,1990.6,1989.3,1.25672347]
["bitfinex","ETHUSD",1770906704192,1.25596583,1990.5,1989.3,0.92682286]
["bitfinex","ETHUSD",1770906704477,0.002,1990.9,1989.3,0.92682286]
["bitfinex","ETHUSD",1770906704666,1.0085155,1991.6,1989.3,0.92682286]
["bitfinex","ETHUSD",1770906704667,0.0858222,1991.6,1990.0,0.1024]
["bitfinex","ETHUSD",1770906704865,0.002,1991.8,1990.3,0.92682286]
["bitfinex","ETHUSD",1770906705073,0.002,1991.8,1990.5,0.92682286]
["bitfinex","ETHUSD",1770906705386,1.25714951,1991.8,1990.5,0.92682286]
["bitfinex","ETHUSD",1770906705596,1.25716651,1991.8,1990.5,0.92682286]
["bitfinex","ETHUSD",1770906705756,1.25714942,1991.8,1990.5,0.92682286]
["bitfinex","ETHUSD",1770906705961,1.51747704,1991.9,1990.7,0.92682286]
["bitfinex","ETHUSD",1770906706169,0.00100864,1992.0,1990.7,0.92682286]
["bitfinex","ETHUSD",1770906706389,0.00100864,1992.0,1990.8,0.18685624]
["bitfinex","ETHUSD",1770906706694,1.65187127,1993.0,1991.1,0.92682286]
["bitfinex","ETHUSD",1770906706917,0.1024,1992.7,1991.0,0.00151937]
["bitfinex","ETHUSD",1770906707097,0.1024,1992.7,1991.0,0.92834223]
["bitfinex","ETHUSD",1770906707302,1.0074,1992.7,1991.0,0.92834223]
["bitfinex","ETHUSD",1770906707467,1.0074,1992.7,1991.1,0.92682286]
["bitfinex","ETHUSD",1770906707468,0.1024,1992.7,1991.1,0.92682286]
["bitfinex","ETHUSD",1770906707665,2.55687127,1993.0,1991.1,0.92682286]
["bitfinex","ETHUSD",1770906708120,2.55687127,1993.0,1991.3,0.92682286]
["bitfinex","ETHUSD",1770906708121,1.65187127,1993.0,1991.3,0.92682286]
["bitfinex","ETHUSD",1770906708418,0.1024,1992.8,1991.2,1.2555243]
["bitfinex","ETHUSD",1770906708569,0.002,1991.7,1991.3,0.92682286]
["bitfinex","ETHUSD",1770906708773,1.406,1992.9,1991.3,0.92682286]
["bitfinex","ETHUSD",1770906709197,0.002,1991.8,1991.3,0.92682286]
["bitfinex","ETHUSD",1770906709433,1.65187127,1993.0,1991.3,0.92682286]
["bitfinex","ETHUSD",1770906709774,0.002,1992.6,1991.3,0.92682286]
["bitfinex","ETHUSD",1770906710175,0.002,1992.6,1991.5,0.92682286]
["bitfinex","ETHUSD",1770906710735,0.002,1992.6,1991.4,2.18222107]
["bitfinex","ETHUSD",1770906710939,0.002,1992.6,1991.5,0.92682286]
["bitfinex","ETHUSD",1770906712026,0.39747764,1993.0,1991.8,0.1024]
["bitfinex","ETHUSD",1770906712225,1.25382416,1993.9,1992.1,0.92682286]
["bitfinex","ETHUSD",1770906712417,0.9226933,1993.8,1992.1,3.41882286]
["bitfinex","ETHUSD",1770906712817,0.1024,1993.8,1992.2,0.92682286]
["bitfinex","ETHUSD",1770906713234,0.9226933,1993.7,1992.0,0.00151937]
["bitfinex","ETHUSD",1770906713528,2.214296,1993.8,1992.0,0.92834223]
["bitfinex","ETHUSD",1770906713730,0.1024,1993.7,1992.0,0.92834223]
["bitfinex","ETHUSD",1770906713936,0.1024,1993.7,1992.0,0.00151937]
["bitfinex","ETHUSD",1770906713937,0.1024,1993.5,1992.0,0.00151937]
["bitfinex","ETHUSD",1770906714111,1.25426449,1993.2,1992.0,0.00151937]
["bitfinex","ETHUSD",1770906714297,2.616532,1992.9,1992.0,0.00151937]
["bitfinex","ETHUSD",1770906714498,2.007692,1992.9,1992.0,0.00151937]
["bitfinex","ETHUSD",1770906714900,0.1024,1992.8,1992.0,0.00151937]
["bitfinex","ETHUSD",1770906715100,0.1024,1992.9,1992.0,0.00151937]
["bitfinex","ETHUSD",1770906715418,19.485067,1992.8,1992.0,0.00151937]
["bitfinex","ETHUSD",1770906715601,1.407,1992.8,1992.0,0.00151937]
["bitfinex","ETHUSD",1770906716307,1.25457921,1992.7,1991.2,2.18230913]
["bitfinex","ETHUSD",1770906716924,15.900592,1992.6,1991.2,1.25548627]
["bitfinex","ETHUSD",1770906717101,14.233464,1992.6,1991.0,0.00151937]
["bitfinex","ETHUSD",1770906717432,4.77252,1992.2,1991.0,0.00151937]
["bitfinex","ETHUSD",1770906717631,4.77252,1992.2,1991.0,1.25716255]
["bitfinex","ETHUSD",1770906717632,0.905,1992.1,1991.0,1.25716255]
["bitfinex","ETHUSD",1770906717839,0.1024,1992.2,1991.0,0.00151937]
["bitfinex","ETHUSD",1770906718012,8.112865,1991.9,1991.0,0.00151937]
["bitfinex","ETHUSD",1770906718212,1.25514609,1991.8,1991.0,0.00151937]
["bitfinex","ETHUSD",1770906718700,6.588927,1991.7,1991.0,0.00151937]
["bitfinex","ETHUSD",1770906719098,9.372009,1991.5,1990.0,0.92834223]
["bitfinex","ETHUSD",1770906719340,0.9226933,1991.7,1990.0,0.92834223]
["bitfinex","ETHUSD",1770906719341,0.1024,1991.2,1990.0,0.00151937]
["bitfinex","ETHUSD",1770906719512,1.407,1991.1,1990.0,1.25780056]
["bitfinex","ETHUSD",1770906719840,1.407,1991.1,1990.0,0.00151937]
["bitfinex","ETHUSD",1770906720049,14.841659,1991.0,1990.0,0.00151937]
["bitfinex","ETHUSD",1770906720336,1.25546125,1991.3,1990.0,0.00151937]
["bitfinex","ETHUSD",1770906720534,1.25544736,1991.4,1990.0,0.94951634]
["bitfinex","ETHUSD",1770906721036,0.00151937,1992.0,1990.4,0.94799697]
["bitfinex","ETHUSD",1770906721240,1.2565397,1992.0,1990.6,0.94799697]
["bitfinex","ETHUSD",1770906721448,1.25457921,1992.7,1991.0,0.94799697]
["bitfinex","ETHUSD",1770906721606,1.25457921,1992.7,1991.0,0.94951634]
["bitfinex","ETHUSD",1770906721920,1.25457921,1992.7,1991.2,0.94799697]
["bitfinex","ETHUSD",1770906722124,5.02031685,1992.9,1991.3,2.20345822]
["bitfinex","ETHUSD",1770906722643,4.238631,1992.8,1991.2,1.25548445]
["bitfinex","ETHUSD",1770906722828,0.1024,1992.8,1991.2,1.25548445]
["bitfinex","ETHUSD",1770906723232,8.899324,1992.7,1991.2,1.25548445]
["bitfinex","ETHUSD",1770906723435,2.313,1992.7,1991.2,1.25548445]
["bitfinex","ETHUSD",1770906723747,2.313,1992.7,1991.2,3.10848142]
["bitfinex","ETHUSD",1770906723945,5.02031685,1992.9,1991.2,3.10848142]
["bitfinex","ETHUSD",1770906723946,1.2564533,1992.9,1991.3,0.94799697]
["bitfinex","ETHUSD",1770906724143,0.002,1992.9,1991.4,2.84139821]
["bitfinex","ETHUSD",1770906724317,0.002,1992.9,1991.4,1.25539821]
["bitfinex","ETHUSD",1770906724520,5.323026,1992.8,1991.4,1.25539821]
["bitfinex","ETHUSD",1770906724840,2.26338,1992.6,1991.0,1.2571637]
["bitfinex","ETHUSD",1770906725040,0.1024,1992.5,1991.0,1.25716704]
["bitfinex","ETHUSD",1770906725209,4.93899,1992.4,1991.0,1.25715585]
["bitfinex","ETHUSD",1770906725421,2.313,1992.4,1991.0,1.25716682]
["bitfinex","ETHUSD",1770906725605,2.313,1992.4,1991.0,0.00151937]
["bitfinex","ETHUSD",1770906725805,0.1024,1992.3,1991.0,1.25713551]
["bitfinex","ETHUSD",1770906726005,0.904,1992.6,1991.1,0.94799697]
["bitfinex","ETHUSD",1770906726239,1.25470514,1992.5,1991.2,2.20352127]
["bitfinex","ETHUSD",1770906726740,1.25470514,1992.5,1991.3,0.94799697]
["bitfinex","ETHUSD",1770906727347,0.002,1992.9,1991.3,0.94799697]
["bitfinex","ETHUSD",1770906727638,1.25394994,1993.7,1991.8,0.94799697]
["bitfinex","ETHUSD",1770906727839,1.25394994,1993.7,1992.0,0.94951634]
["bitfinex","ETHUSD",1770906728039,1.25394994,1993.7,1992.1,0.904]
["bitfinex","ETHUSD",1770906728231,2.904631,1993.6,1992.2,1.25489408]
["bitfinex","ETHUSD",1770906728432,1.25394994,1993.7,1992.2,1.25489408]
["bitfinex","ETHUSD",1770906728651,1.25394994,1993.7,1992.0,0.94951634]
["bitfinex","ETHUSD",1770906728652,0.1024,1993.6,1992.0,0.94951634]
["bitfinex","ETHUSD",1770906728960,2.740288,1993.5,1992.0,1.25649524]
["bitfinex","ETHUSD",1770906729256,1.25394994,1993.7,1992.1,0.94799697]
["bitfinex","ETHUSD",1770906729434,1.408,1993.6,1992.1,0.94799697]
["bitfinex","ETHUSD",1770906729746,1.25589951,1993.8,1992.3,0.94799697]
["bitfinex","ETHUSD",1770906729950,1.25589951,1993.8,1992.4,0.94799697]
["bitfinex","ETHUSD",1770906730323,0.002,1993.8,1992.5,2.20270211]
["bitfinex","ETHUSD",1770906730563,0.002,1993.8,1992.1,1.25495708]
["bitfinex","ETHUSD",1770906730719,3.130078,1993.6,1992.1,2.20295405]
["bitfinex","ETHUSD",1770906731023,3.130078,1993.6,1992.0,0.00151937]
["bitfinex","ETHUSD",1770906731024,1.07163861,1993.5,1992.0,0.00151937]
["bitfinex","ETHUSD",1770906731238,1.07163861,1993.1,1992.0,0.00151937]
["bitfinex","ETHUSD",1770906731462,0.1024,1992.9,1992.0,0.00151937]
["bitfinex","ETHUSD",1770906732252,1.25451625,1992.8,1992.0,0.00151937]
["bitfinex","ETHUSD",1770906732621,2.66350238,1992.9,1992.0,0.00151937]
["bitfinex","ETHUSD",1770906733622,0.1024,1992.8,1992.0,0.00151937]
["bitfinex","ETHUSD",1770906734148,0.1024,1992.8,1991.3,0.116]
["bitfinex","ETHUSD",1770906734454,1.25457921,1992.7,1991.5,0.001]
["bitfinex","ETHUSD",1770906734956,2.314,1992.6,1991.5,0.001]
["bitfinex","ETHUSD",1770906735326,1.25457921,1992.7,1991.5,0.001]
["bitfinex","ETHUSD",1770906735554,2.66357921,1992.7,1991.5,0.001]
["bitfinex","ETHUSD",1770906736882,1.25457921,1992.7,1991.5,0.001]
["bitfinex","ETHUSD",1770906737058,5.01993926,1992.9,1991.5,0.94899697]
["bitfinex","ETHUSD",1770906737376,1.25645872,1992.9,1991.7,0.94799697]
["bitfinex","ETHUSD",1770906737588,0.002,1992.9,1991.7,0.94799697]
["bitfinex","ETHUSD",1770906737756,1.25646015,1992.9,1991.5,0.001]
["bitfinex","ETHUSD",1770906737948,1.25646015,1992.9,1991.5,0.905]
["bitfinex","ETHUSD",1770906738274,1.25646015,1992.9,1991.5,0.001]
["bitfinex","ETHUSD",1770906738580,1.25646015,1992.9,1991.5,1.25633517]
["bitfinex","ETHUSD",1770906739766,1.25646015,1992.9,1991.6,0.94799697]
["bitfinex","ETHUSD",1770906740448,0.002,1992.9,1991.8,0.94799697]
["bitfinex","ETHUSD",1770906741375,0.002,1992.9,1991.7,2.20320608]
["bitfinex","ETHUSD",1770906741578,0.002,1992.9,1991.6,1.25522334]
["bitfinex","ETHUSD",1770906742108,14.57598661,1992.8,1991.5,0.001]
["bitfinex","ETHUSD",1770906742397,14.57598661,1992.8,1990.9,5.97082404]
["bitfinex","ETHUSD",1770906742398,0.1024,1991.9,1990.5,0.904]
["bitfinex","ETHUSD",1770906742546,0.1024,1991.9,1990.1,5.02585411]
["bitfinex","ETHUSD",1770906742547,0.1024,1991.6,1990.1,1.25717373]
["bitfinex","ETHUSD",1770906742745,1.07163861,1991.6,1990.1,0.001]
["bitfinex","ETHUSD",1770906742975,0.1024,1991.2,1990.1,0.001]
["bitfinex","ETHUSD",1770906743206,0.1024,1991.0,1990.1,0.001]
["bitfinex","ETHUSD",1770906744244,0.96923861,1991.6,1990.1,1.25721608]
["bitfinex","ETHUSD",1770906744458,2.4204,1991.5,1990.1,1.25721608]
["bitfinex","ETHUSD",1770906744656,0.1024,1991.3,1990.1,0.001]
["bitfinex","ETHUSD",1770906745378,1.25539821,1991.4,1990.1,0.001]
["bitfinex","ETHUSD",1770906745558,1.25539821,1991.4,1990.1,0.94899697]
["bitfinex","ETHUSD",1770906745882,1.25538491,1991.5,1990.2,0.94799697]
["bitfinex","ETHUSD",1770906746082,1.25538491,1991.5,1990.3,2.09207]
["bitfinex","ETHUSD",1770906746283,1.25538491,1991.5,1990.2,0.94799697]
["bitfinex","ETHUSD",1770906746852,5.02134069,1991.6,1990.3,1.25609204]
["bitfinex","ETHUSD",1770906747174,2.67025316,1991.7,1990.4,0.94799697]
["bitfinex","ETHUSD",1770906747481,2.67025316,1991.7,1990.3,3.74709204]
["bitfinex","ETHUSD",1770906747482,2.67021325,1991.7,1990.6,0.94799697]
["bitfinex","ETHUSD",1770906747685,1.25659537,1992.0,1990.8,0.94799697]
["bitfinex","ETHUSD",1770906747858,1.25654929,1992.0,1990.8,0.94799697]
["bitfinex","ETHUSD",1770906748264,0.00151937,1992.0,1990.8,0.94799697]
["bitfinex","ETHUSD",1770906748471,0.00151937,1992.0,1990.4,6.40178226]
["bitfinex","ETHUSD",1770906748472,1.25656196,1992.0,1990.3,2.20408901]
["bitfinex","ETHUSD",1770906748849,1.25656196,1992.0,1990.7,18.28797]
["bitfinex","ETHUSD",1770906748850,0.00151937,1992.0,1990.7,18.28797]
["bitfinex","ETHUSD",1770906749072,0.00151937,1992.0,1990.9,0.94799697]
["bitfinex","ETHUSD",1770906749703,0.00151937,1992.0,1990.8,0.904]
["bitfinex","ETHUSD",1770906749704,0.00151937,1992.0,1991.1,0.94799697]
["bitfinex","ETHUSD",1770906749908,0.00151937,1992.0,1991.4,17.25330897]
["bitfinex","ETHUSD",1770906750059,0.00151937,1992.0,1991.4,0.94799697]
["bitfinex","ETHUSD",1770906750586,0.00151937,1992.0,1990.9,0.93163024]
["bitfinex","ETHUSD",1770906750783,0.00151937,1992.0,1991.0,1.25565042]
["bitfinex","ETHUSD",1770906751365,1.41751937,1992.0,1990.5,1.25596583]
["bitfinex","ETHUSD",1770906751684,0.1024,1991.9,1990.3,5.02424838]
["bitfinex","ETHUSD",1770906752005,1.05531324,1991.9,1990.2,1.25715124]
["bitfinex","ETHUSD",1770906752300,0.95291324,1991.7,1990.2,0.001]
["bitfinex","ETHUSD",1770906752486,0.1024,1991.5,1990.2,1.25714944]
["bitfinex","ETHUSD",1770906752689,0.1024,1991.3,1990.2,0.001]
["bitfinex","ETHUSD",1770906752894,0.1024,1991.1,1990.2,0.001]
["bitfinex","ETHUSD",1770906754581,0.1024,1991.1,1990.1,0.001]
["bitfinex","ETHUSD",1770906754582,12.726449,1991.0,1990.1,0.001]
["bitfinex","ETHUSD",1770906754790,0.1024,1991.1,1990.1,0.001]
["bitfinex","ETHUSD",1770906754791,0.1024,1990.7,1990.1,0.001]
["bitfinex","ETHUSD",1770906755163,1.25577657,1990.8,1990.1,0.001]
["bitfinex","ETHUSD",1770906755601,1.414,1991.0,1990.1,0.001]
["bitfinex","ETHUSD",1770906755897,1.25514609,1991.8,1990.3,0.99724886]
["bitfinex","ETHUSD",1770906756096,1.25514609,1991.8,1990.4,1.90224886]
["bitfinex","ETHUSD",1770906756304,0.905,1991.9,1990.4,1.90224886]
["bitfinex","ETHUSD",1770906756501,2.160087,1991.9,1990.6,0.99724886]
["bitfinex","ETHUSD",1770906757003,2.160087,1991.9,1990.7,1.25583965]
["bitfinex","ETHUSD",1770906757203,2.160087,1991.9,1990.7,2.25308851]
["bitfinex","ETHUSD",1770906758202,2.160087,1991.9,1990.3,1.25609204]
["bitfinex","ETHUSD",1770906758586,0.1024,1991.8,1990.3,1.25609204]
["bitfinex","ETHUSD",1770906759107,1.25520911,1991.7,1990.3,2.2533409]
["bitfinex","ETHUSD",1770906759692,2.66919309,1991.8,1990.4,0.99724886]
["bitfinex","ETHUSD",1770906760000,0.905,1991.9,1990.6,0.99724886]
["bitfinex","ETHUSD",1770906760165,1.25655559,1992.0,1990.8,0.99724886]
["bitfinex","ETHUSD",1770906760569,1.25655559,1992.0,1990.6,0.905]
["bitfinex","ETHUSD",1770906760769,0.002,1991.8,1990.6,0.905]
["bitfinex","ETHUSD",1770906760970,0.002,1991.8,1990.7,0.99724886]
["bitfinex","ETHUSD",1770906761968,0.002,1991.8,1990.8,0.99724886]
["bitfinex","ETHUSD",1770906762269,0.002,1991.8,1991.1,0.99724886]
["bitfinex","ETHUSD",1770906762691,0.002,1991.8,1990.9,0.99724886]
["bitfinex","ETHUSD",1770906762877,0.00151937,1992.0,1991.1,0.99724886]
["bitfinex","ETHUSD",1770906763089,1.2564533,1992.9,1991.6,0.99724886]
["bitfinex","ETHUSD",1770906763293,1.2564533,1992.9,1991.6,1.90224886]
["bitfinex","ETHUSD",1770906764002,1.2564533,1992.9,1991.7,0.99724886]
["bitfinex","ETHUSD",1770906764003,0.002,1992.9,1991.7,0.99724886]
["bitfinex","ETHUSD",1770906764299,5.92329493,1993.7,1992.1,0.99724886]
["bitfinex","ETHUSD",1770906764300,1.25407574,1993.5,1992.1,0.99724886]
["bitfinex","ETHUSD",1770906764506,1.25407574,1993.5,1992.0,2.48951937]
["bitfinex","ETHUSD",1770906764700,1.25407574,1993.5,1992.1,6.28406686]
["bitfinex","ETHUSD",1770906764870,0.002,1993.7,1992.2,1.25489408]
["bitfinex","ETHUSD",1770906765071,0.002,1993.7,1992.4,14.456897]
["bitfinex","ETHUSD",1770906765271,0.002,1993.7,1992.3,0.905]
["bitfinex","ETHUSD",1770906765510,0.002,1993.7,1992.2,1.25489408]
["bitfinex","ETHUSD",1770906766107,0.002,1993.7,1992.0,5.02109571]
["bitfinex","ETHUSD",1770906766108,6.348806,1993.5,1992.0,0.00151937]
["bitfinex","ETHUSD",1770906766305,0.1024,1993.2,1992.0,0.00151937]
["bitfinex","ETHUSD",1770906766510,0.002,1993.7,1992.0,2.25375662]
["bitfinex","ETHUSD",1770906766679,2.319,1993.7,1992.1,2.09207]
["bitfinex","ETHUSD",1770906767036,1.25407574,1993.5,1992.0,2.25375662]
["bitfinex","ETHUSD",1770906767310,1.25407574,1993.5,1992.1,3.027092]
["bitfinex","ETHUSD",1770906767506,1.25407574,1993.5,1992.0,2.25375662]
["bitfinex","ETHUSD",1770906767711,1.25407574,1993.5,1992.0,1.25650776]
["bitfinex","ETHUSD",1770906767896,2.319,1993.7,1992.3,0.99724886]
["bitfinex","ETHUSD",1770906767897,0.002,1993.7,1992.3,0.99724886]
["bitfinex","ETHUSD",1770906768077,1.25595341,1993.7,1992.5,0.99724886]
["bitfinex","ETHUSD",1770906768282,1.25595341,1993.7,1992.6,2.488]
["bitfinex","ETHUSD",1770906768978,0.002,1993.7,1992.7,1.25457921]
["bitfinex","ETHUSD",1770906770213,0.002,1993.7,1992.8,0.99724886]
["bitfinex","ETHUSD",1770906770382,0.002,1993.7,1992.9,0.99724886]
["bitfinex","ETHUSD",1770906770709,0.002,1993.7,1992.7,1.25457921]
["bitfinex","ETHUSD",1770906771007,1.25594994,1993.7,1992.3,1.25483109]
["bitfinex","ETHUSD",1770906771200,1.25594994,1993.7,1992.4,0.99724886]
["bitfinex","ETHUSD",1770906771884,1.25594994,1993.7,1992.3,1.25483109]
["bitfinex","ETHUSD",1770906772080,1.25594994,1993.7,1992.3,2.25207995]
["bitfinex","ETHUSD",1770906772397,0.002,1993.7,1992.5,0.99724886]
["bitfinex","ETHUSD",1770906772791,0.002,1993.7,1992.7,0.99724886]
["bitfinex","ETHUSD",1770906772982,1.25310284,1995.1,1993.7,2.2511988]
["bitfinex","ETHUSD",1770906773329,1.2531217,1995.1,1993.9,0.99724886]
["bitfinex","ETHUSD",1770906773546,5.01150846,1995.5,1993.9,0.99724886]
["bitfinex","ETHUSD",1770906773700,0.002,1994.5,1994.0,0.00151937]
["bitfinex","ETHUSD",1770906774105,5.91550846,1995.5,1994.1,5.88531886]
["bitfinex","ETHUSD",1770906774322,5.91550846,1995.5,1994.1,0.99724886]
["bitfinex","ETHUSD",1770906774752,5.91550846,1995.5,1994.1,3.790702]
["bitfinex","ETHUSD",1770906774965,5.01150846,1995.5,1994.0,0.99876823]
["bitfinex","ETHUSD",1770906775247,1.25185757,1997.1,1995.3,0.99724886]
["bitfinex","ETHUSD",1770906775404,1.2517282,1997.3,1995.8,0.18685624]
["bitfinex","ETHUSD",1770906775735,1.2517282,1997.3,1996.0,0.26338838]
["bitfinex","ETHUSD",1770906776511,2.79484,1997.2,1996.0,0.26338838]
["bitfinex","ETHUSD",1770906776708,2.917,1997.2,1996.0,0.26338838]
["bitfinex","ETHUSD",1770906777041,1.3543405,1996.9,1995.2,0.99724886]
["bitfinex","ETHUSD",1770906777337,1.3543405,1996.9,1995.0,1.25464467]
["bitfinex","ETHUSD",1770906777338,0.1024,1996.7,1995.0,1.25464467]
["bitfinex","ETHUSD",1770906777542,0.1024,1996.7,1995.0,2.25189353]
["bitfinex","ETHUSD",1770906777914,2.322,1996.8,1995.0,2.25189353]
["bitfinex","ETHUSD",1770906778110,1.05531324,1996.7,1995.0,0.00151937]
["bitfinex","ETHUSD",1770906778438,0.1024,1996.5,1995.0,0.00151937]
["bitfinex","ETHUSD",1770906778638,1.05531324,1996.7,1995.0,1.25463528]
["bitfinex","ETHUSD",1770906778639,0.1024,1996.3,1995.0,1.25463528]
["bitfinex","ETHUSD",1770906778939,0.1024,1996.6,1995.0,1.25463528]
["bitfinex","ETHUSD",1770906779139,1.25212861,1996.6,1995.0,0.00151937]
["bitfinex","ETHUSD",1770906779522,0.1024,1996.5,1995.0,0.00151937]
["bitfinex","ETHUSD",1770906779910,1.05531324,1996.5,1995.0,0.00151937]
["bitfinex","ETHUSD",1770906780307,0.1024,1996.5,1995.0,0.00151937]
["bitfinex","ETHUSD",1770906780511,2.15512861,1996.6,1995.0,0.00151937]
["bitfinex","ETHUSD",1770906780918,0.1024,1996.5,1995.0,0.00151937]
["bitfinex","ETHUSD",1770906781114,0.1024,1996.2,1995.0,0.00151937]
["bitfinex","ETHUSD",1770906781447,0.1024,1996.0,1995.0,0.00151937]
["bitfinex","ETHUSD",1770906781750,0.1024,1995.8,1995.0,0.00151937]
["bitfinex","ETHUSD",1770906781934,1.0054,1996.3,1995.0,0.00151937]
["bitfinex","ETHUSD",1770906782141,0.1024,1996.3,1995.0,0.00151937]
["bitfinex","ETHUSD",1770906782852,1.25225405,1996.4,1995.0,0.00151937]
["bitfinex","ETHUSD",1770906783256,0.903,1996.8,1995.3,11.67528]
["bitfinex","ETHUSD",1770906783421,0.903,1996.8,1995.3,0.92912361]
["bitfinex","ETHUSD",1770906783957,0.1024,1996.7,1995.1,1.25302261]
["bitfinex","ETHUSD",1770906784260,1.08195008,1996.3,1995.0,0.00151937]
["bitfinex","ETHUSD",1770906784461,1.08195008,1996.1,1994.3,7.587466]
["bitfinex","ETHUSD",1770906784623,0.1024,1995.9,1994.2,7.873472]
["bitfinex","ETHUSD",1770906784822,0.1024,1995.9,1994.4,0.92912361]
["bitfinex","ETHUSD",1770906785054,1.0054,1995.9,1994.4,0.92912361]
["bitfinex","ETHUSD",1770906785350,1.25263052,1995.8,1994.2,1.25359547]
["bitfinex","ETHUSD",1770906785549,0.1024,1995.7,1994.1,1.25364696]
["bitfinex","ETHUSD",1770906786240,0.1024,1995.3,1994.0,0.00151937]
["bitfinex","ETHUSD",1770906786549,0.903,1995.3,1994.0,1.25526173]
["bitfinex","ETHUSD",1770906786953,0.1024,1995.6,1994.0,1.25526173]
["bitfinex","ETHUSD",1770906787130,0.1024,1995.2,1994.0,0.00151937]
["bitfinex","ETHUSD",1770906788724,1.08195008,1995.2,1994.0,0.00151937]
["bitfinex","ETHUSD",1770906788929,0.1024,1995.2,1994.0,0.00151937]
["bitfinex","ETHUSD",1770906789958,0.1024,1995.0,1994.0,0.00151937]
["bitfinex","ETHUSD",1770906791461,1.25307002,1995.1,1994.0,0.00151937]
["bitfinex","ETHUSD",1770906791830,0.1024,1995.0,1994.0,0.00151937]
["bitfinex","ETHUSD",1770906792029,2.66619564,1994.9,1994.0,0.00151937]
["bitfinex","ETHUSD",1770906792967,1.08195008,1994.8,1993.2,1.25423905]
["bitfinex","ETHUSD",1770906793170,0.903,1994.7,1993.2,1.25423905]
["bitfinex","ETHUSD",1770906793466,2.315,1994.6,1993.2,2.18336266]
["bitfinex","ETHUSD",1770906793666,2.315,1994.6,1993.2,1.25423905]
["bitfinex","ETHUSD",1770906794076,1.25344697,1994.5,1993.1,0.92912361]
["bitfinex","ETHUSD",1770906794366,1.25343439,1994.6,1993.2,15.392269]
["bitfinex","ETHUSD",1770906794530,1.25343439,1994.6,1993.3,0.92912361]
["bitfinex","ETHUSD",1770906794731,1.25343439,1994.6,1993.1,7.954478]
["bitfinex","ETHUSD",1770906795156,1.25343439,1994.6,1993.1,4.421415]
["bitfinex","ETHUSD",1770906795358,1.25343439,1994.6,1993.1,2.905671]
["bitfinex","ETHUSD",1770906795971,5.01348055,1994.7,1993.0,0.90451937]
["bitfinex","ETHUSD",1770906796178,5.01353654,1994.8,1994.0,2.0]
["bitfinex","ETHUSD",1770906796353,5.01280773,1994.9,1994.0,2.0]
["bitfinex","ETHUSD",1770906797147,5.01280773,1994.9,1993.4,2.372433]
["bitfinex","ETHUSD",1770906797343,5.01280773,1994.9,1993.2,0.92912361]
["bitfinex","ETHUSD",1770906797344,0.1024,1994.8,1993.2,0.92912361]
["bitfinex","ETHUSD",1770906798161,1.2533213,1994.7,1993.3,1.25420157]
["bitfinex","ETHUSD",1770906798357,1.2533213,1994.7,1993.2,0.92912361]
["bitfinex","ETHUSD",1770906798669,0.1024,1994.6,1993.1,0.001]
["bitfinex","ETHUSD",1770906799060,1.08195008,1994.6,1993.1,0.001]
["bitfinex","ETHUSD",1770906799436,1.08195008,1994.3,1993.1,0.001]
["bitfinex","ETHUSD",1770906799634,1.2533213,1994.7,1993.1,0.001]
["bitfinex","ETHUSD",1770906799635,1.08195008,1994.1,1993.1,0.001]
["bitfinex","ETHUSD",1770906800059,1.25376128,1994.0,1993.1,0.001]
["bitfinex","ETHUSD",1770906800647,0.1024,1993.9,1993.1,0.001]
["bitfinex","ETHUSD",1770906801069,1.25376128,1994.0,1993.1,0.001]
["bitfinex","ETHUSD",1770906801771,0.1024,1993.9,1993.1,0.001]
["bitfinex","ETHUSD",1770906802268,1.25388704,1993.8,1993.1,0.001]
["bitfinex","ETHUSD",1770906804170,5.01554819,1993.9,1993.0,0.00251937]
["bitfinex","ETHUSD",1770906804363,0.1024,1993.8,1993.0,0.00251937]
["bitfinex","ETHUSD",1770906805282,0.97955008,1993.7,1992.2,0.001]
["bitfinex","ETHUSD",1770906805584,5.01554819,1993.9,1992.2,0.001]
["bitfinex","ETHUSD",1770906805585,2.986407,1993.1,1992.2,0.001]
["bitfinex","ETHUSD",1770906805741,2.4114,1993.0,1992.2,0.001]
["bitfinex","ETHUSD",1770906806142,2.6594533,1992.9,1992.2,0.001]
["bitfinex","ETHUSD",1770906806552,0.1024,1992.6,1991.0,0.00151937]
["bitfinex","ETHUSD",1770906806774,0.1024,1992.2,1991.0,0.00151937]
["bitfinex","ETHUSD",1770906806975,0.1024,1992.0,1991.0,0.00151937]
["bitfinex","ETHUSD",1770906807176,0.1024,1992.0,1990.4,1.25598981]
["bitfinex","ETHUSD",1770906807379,1.08195008,1991.8,1990.3,0.001]
["bitfinex","ETHUSD",1770906807547,1.08195008,1991.6,1990.3,0.001]
["bitfinex","ETHUSD",1770906807742,6.21317099,1992.0,1990.3,1.25708933]
["bitfinex","ETHUSD",1770906807743,7.19272107,1992.0,1990.3,1.25708933]
["bitfinex","ETHUSD",1770906808055,0.1024,1991.8,1990.3,1.25708933]
["bitfinex","ETHUSD",1770906808249,1.25520911,1991.7,1990.3,0.001]
["bitfinex","ETHUSD",1770906808596,0.1024,1991.6,1990.3,0.001]
["bitfinex","ETHUSD",1770906809566,1.408,1991.6,1990.3,0.001]
["bitfinex","ETHUSD",1770906810153,1.25533517,1991.5,1990.3,0.001]
["bitfinex","ETHUSD",1770906810361,0.1024,1991.4,1990.3,0.001]
["bitfinex","ETHUSD",1770906810965,1.408,1991.4,1990.3,0.90869608]
["bitfinex","ETHUSD",1770906811164,1.408,1991.4,1990.3,0.001]
["bitfinex","ETHUSD",1770906811953,1.408,1991.4,1990.3,0.9299918]
["bitfinex","ETHUSD",1770906812367,2.66343235,1991.4,1990.4,0.001]
["bitfinex","ETHUSD",1770906812670,2.66340128,1991.4,1990.4,0.001]
["bitfinex","ETHUSD",1770906813559,0.1024,1991.9,1990.4,0.001]
["bitfinex","ETHUSD",1770906813560,0.1024,1991.8,1990.4,0.9299918]
["bitfinex","ETHUSD",1770906813787,2.15908308,1991.9,1990.6,0.9289918]
["bitfinex","ETHUSD",1770906813985,2.15908308,1991.9,1990.8,0.9289918]
["bitfinex","ETHUSD",1770906814291,0.904,1991.9,1991.0,0.9289918]
["bitfinex","ETHUSD",1770906814493,2.1590905,1991.9,1991.0,0.9289918]
["bitfinex","ETHUSD",1770906814668,2.1590905,1991.9,1990.8,1.25574306]
["bitfinex","ETHUSD",1770906815883,0.00151937,1992.0,1990.9,0.9289918]
["bitfinex","ETHUSD",1770906816185,0.00151937,1992.0,1991.3,0.9289918]
["bitfinex","ETHUSD",1770906816387,0.00151937,1992.0,1991.4,2.18439001]
["bitfinex","ETHUSD",1770906816785,2.66357921,1992.7,1991.5,0.9289918]
["bitfinex","ETHUSD",1770906816972,2.66349059,1992.9,1991.7,4.4683168]
["bitfinex","ETHUSD",1770906817173,1.409,1992.9,1991.9,0.9289918]
["bitfinex","ETHUSD",1770906817398,1.409,1993.7,1992.1,0.9289918]
["bitfinex","ETHUSD",1770906817965,0.1024,1993.6,1992.1,0.9289918]
["bitfinex","ETHUSD",1770906818303,1.25407574,1993.5,1992.2,1.25489408]
["bitfinex","ETHUSD",1770906818977,1.25407574,1993.5,1992.0,1.25649062]
["bitfinex","ETHUSD",1770906819381,1.25407574,1993.5,1992.1,0.9289918]
["bitfinex","ETHUSD",1770906819685,1.25407574,1993.5,1992.0,1.25649062]
["bitfinex","ETHUSD",1770906820203,0.1024,1993.4,1992.0,1.25653052]
["bitfinex","ETHUSD",1770906820367,1.25420157,1993.3,1992.0,0.00151937]
["bitfinex","ETHUSD",1770906820802,0.1024,1993.2,1992.0,0.00151937]
["bitfinex","ETHUSD",1770906821099,2.311,1993.1,1992.0,0.00151937]
["bitfinex","ETHUSD",1770906821597,1.01280714,1992.8,1991.2,1.25549475]
["bitfinex","ETHUSD",1770906821795,1.01280714,1992.8,1991.1,1.25553963]
["bitfinex","ETHUSD",1770906822134,1.01280714,1992.8,1991.0,1.2571335]
["bitfinex","ETHUSD",1770906822266,1.01280714,1992.6,1991.0,0.00151937]
["bitfinex","ETHUSD",1770906822468,0.1024,1992.4,1991.0,0.00151937]
["bitfinex","ETHUSD",1770906822715,0.904,1992.3,1991.0,0.93051117]
["bitfinex","ETHUSD",1770906822864,2.66057921,1992.7,1991.1,0.9289918]
["bitfinex","ETHUSD",1770906823068,0.1024,1992.6,1991.1,0.9289918]
["bitfinex","ETHUSD",1770906824314,1.01280714,1992.6,1991.0,0.00151937]
["bitfinex","ETHUSD",1770906824514,0.1024,1992.4,1991.0,0.00151937]
["bitfinex","ETHUSD",1770906825007,1.01280714,1992.4,1991.0,0.00151937]
["bitfinex","ETHUSD",1770906826000,0.1024,1992.4,1991.0,0.93051117]
["bitfinex","ETHUSD",1770906826328,2.308,1992.3,1991.0,0.93051117]
["bitfinex","ETHUSD",1770906826885,1.25489408,1992.2,1991.1,1.25558736]
["bitfinex","ETHUSD",1770906827085,1.25489408,1992.2,1991.0,0.00151937]
["bitfinex","ETHUSD",1770906827588,0.1024,1992.1,1991.0,0.00151937]
["bitfinex","ETHUSD",1770906827788,0.1024,1991.9,1991.0,0.00151937]
["bitfinex","ETHUSD",1770906828788,1.25489408,1992.2,1991.0,1.25714856]
["bitfinex","ETHUSD",1770906829018,1.25502008,1992.0,1991.0,0.93051117]
["bitfinex","ETHUSD",1770906829221,0.904,1992.1,1991.0,0.93051117]
["bitfinex","ETHUSD",1770906829404,0.904,1992.7,1991.2,0.9289918]
["bitfinex","ETHUSD",1770906830488,0.1024,1992.6,1991.0,0.00151937]
["bitfinex","ETHUSD",1770906830690,1.01280714,1992.6,1991.0,0.00151937]
["bitfinex","ETHUSD",1770906830891,0.1024,1992.6,1991.0,0.93051117]
["bitfinex","ETHUSD",1770906831092,1.01280714,1992.4,1991.0,0.00151937]
["bitfinex","ETHUSD",1770906831299,0.1024,1992.2,1991.0,0.00151937]
["bitfinex","ETHUSD",1770906831500,0.1024,1992.0,1991.0,0.00151937]
["bitfinex","ETHUSD",1770906831711,0.1024,1991.8,1991.0,0.00151937]
["bitfinex","ETHUSD",1770906832304,0.904,1992.0,1991.0,1.25713267]
["bitfinex","ETHUSD",1770906833219,1.25508308,1991.9,1991.0,0.00151937]
["bitfinex","ETHUSD",1770906834796,1.25506878,1992.0,1991.0,0.00151937]
["bitfinex","ETHUSD",1770906835139,1.25506878,1992.0,1991.0,0.93051117]
["bitfinex","ETHUSD",1770906835292,5.01994515,1992.9,1991.2,0.9289918]
["bitfinex","ETHUSD",1770906835493,1.25648336,1992.9,1991.6,0.9289918]
["bitfinex","ETHUSD",1770906835935,0.002,1992.9,1991.8,0.9289918]
["bitfinex","ETHUSD",1770906836324,1.394,1993.8,1992.2,0.9289918]
["bitfinex","ETHUSD",1770906837016,1.394,1993.8,1992.4,0.9289918]
["bitfinex","ETHUSD",1770906837414,1.25394994,1993.7,1992.6,0.9289918]
["bitfinex","ETHUSD",1770906837612,1.394,1993.8,1992.6,0.9289918]
["bitfinex","ETHUSD",1770906837837,2.64790593,1993.8,1992.6,0.9289918]
["bitfinex","ETHUSD",1770906838613,2.64789104,1993.8,1992.6,0.9289918]
["bitfinex","ETHUSD",1770906839011,0.002,1993.7,1992.5,1.25470514]
["bitfinex","ETHUSD",1770906839343,0.002,1993.7,1992.6,0.9289918]
["bitfinex","ETHUSD",1770906839642,0.002,1993.7,1992.7,1.25457921]
["bitfinex","ETHUSD",1770906840065,0.002,1993.7,1992.6,1.2545935]
["bitfinex","ETHUSD",1770906840209,0.002,1993.7,1992.0,0.00151937]
["bitfinex","ETHUSD",1770906840210,1.09212855,1993.7,1992.0,1.25648975]
["bitfinex","ETHUSD",1770906840406,0.1044,1993.7,1992.1,6.51729942]
["bitfinex","ETHUSD",1770906840721,0.002,1993.7,1992.5,8.833839]
["bitfinex","ETHUSD",1770906840946,0.002,1993.7,1992.5,0.98478942]
["bitfinex","ETHUSD",1770906841252,0.002,1993.7,1992.7,0.98478942]
["bitfinex","ETHUSD",1770906841547,0.002,1993.7,1992.8,2.23930567]
["bitfinex","ETHUSD",1770906841772,0.002,1993.7,1992.7,7.46806503]
["bitfinex","ETHUSD",1770906841773,0.002,1993.7,1992.7,3.70452894]
["bitfinex","ETHUSD",1770906841919,0.002,1993.7,1992.7,1.25452894]
["bitfinex","ETHUSD",1770906842254,0.002,1993.7,1992.7,2.23931836]
["bitfinex","ETHUSD",1770906842859,0.002,1993.7,1992.8,0.98478942]
["bitfinex","ETHUSD",1770906843250,0.00351937,1994.0,1992.9,0.98478942]
["bitfinex","ETHUSD",1770906843460,0.002,1994.9,1993.4,0.98478942]
["bitfinex","ETHUSD",1770906843749,0.002,1994.9,1993.7,2.279772]
["bitfinex","ETHUSD",1770906843949,2.301,1994.8,1993.3,2.23895326]
["bitfinex","ETHUSD",1770906844117,2.301,1994.8,1993.4,0.98478942]
["bitfinex","ETHUSD",1770906844318,0.002,1994.9,1993.6,0.98478942]
["bitfinex","ETHUSD",1770906844989,0.1024,1994.7,1993.1,0.98478942]
["bitfinex","ETHUSD",1770906845171,0.1024,1994.7,1993.2,0.98478942]
["bitfinex","ETHUSD",1770906845974,1.25338413,1994.6,1993.3,1.25420157]
["bitfinex","ETHUSD",1770906846137,1.25338413,1994.6,1993.4,0.98478942]
["bitfinex","ETHUSD",1770906847872,1.25338413,1994.6,1993.5,1.25407574]
["bitfinex","ETHUSD",1770906848237,5.01307658,1994.8,1993.6,0.98478942]
["bitfinex","ETHUSD",1770906849678,0.98772855,1994.7,1992.9,0.98478942]
["bitfinex","ETHUSD",1770906849974,0.1024,1994.5,1993.0,0.98630879]
["bitfinex","ETHUSD",1770906850278,2.3,1994.4,1993.0,0.98630879]
["bitfinex","ETHUSD",1770906850663,0.904,1994.4,1993.2,0.98478942]
["bitfinex","ETHUSD",1770906850866,1.25338413,1994.6,1993.4,0.98478942]
["bitfinex","ETHUSD",1770906851064,1.25521027,1994.9,1993.6,0.98478942]
["bitfinex","ETHUSD",1770906851455,1.25521027,1994.9,1993.2,0.98478942]
["bitfinex","ETHUSD",1770906851456,0.1024,1994.8,1993.2,0.98478942]
["bitfinex","ETHUSD",1770906851942,0.1024,1994.8,1993.4,0.98478942]
["bitfinex","ETHUSD",1770906851943,1.2533213,1994.7,1993.4,0.98478942]
["bitfinex","ETHUSD",1770906852482,1.2533213,1994.7,1993.7,0.001]
["bitfinex","ETHUSD",1770906853791,0.1024,1994.6,1993.7,0.001]
["bitfinex","ETHUSD",1770906853973,0.1024,1994.2,1993.0,0.00151937]
["bitfinex","ETHUSD",1770906854179,0.1024,1994.0,1993.0,0.00151937]
["bitfinex","ETHUSD",1770906854356,0.1024,1994.0,1993.0,1.25589517]
["bitfinex","ETHUSD",1770906854899,0.1024,1994.0,1993.0,0.00151937]
["bitfinex","ETHUSD",1770906855256,0.1024,1994.0,1993.0,1.25590454]
["bitfinex","ETHUSD",1770906855456,2.24117552,1994.5,1993.1,0.98478942]
["bitfinex","ETHUSD",1770906855457,1.25344697,1994.5,1993.1,0.98478942]
["bitfinex","ETHUSD",1770906855657,1.5024,1994.4,1993.1,0.98478942]
["bitfinex","ETHUSD",1770906855896,1.25357268,1994.3,1993.2,1.25426449]
["bitfinex","ETHUSD",1770906856197,2.65355393,1994.4,1993.3,0.98478942]
["bitfinex","ETHUSD",1770906856793,2.65355393,1994.4,1993.2,1.25426449]
["bitfinex","ETHUSD",1770906856964,2.65355393,1994.4,1993.3,0.98478942]
["bitfinex","ETHUSD",1770906857570,2.65355393,1994.4,1993.2,1.25426449]
["bitfinex","ETHUSD",1770906858096,2.65351554,1994.4,1993.3,0.98478942]
["bitfinex","ETHUSD",1770906858694,2.65351554,1994.4,1993.1,5.01705799]
["bitfinex","ETHUSD",1770906859593,2.65351554,1994.4,1993.1,1.25432742]
["bitfinex","ETHUSD",1770906859898,3.64124409,1994.4,1993.0,0.00151937]
["bitfinex","ETHUSD",1770906860112,1.09012855,1994.3,1993.0,0.00151937]
["bitfinex","ETHUSD",1770906860296,0.98772855,1994.2,1993.0,0.00151937]
["bitfinex","ETHUSD",1770906860815,2.156243,1994.1,1993.0,0.00151937]
["bitfinex","ETHUSD",1770906861032,0.98772855,1994.0,1993.0,0.00151937]
["bitfinex","ETHUSD",1770906861298,1.5024,1993.9,1992.8,0.001]
["bitfinex","ETHUSD",1770906861501,0.904,1993.8,1992.8,0.001]
["bitfinex","ETHUSD",1770906861861,0.1024,1993.7,1992.1,0.543]
["bitfinex","ETHUSD",1770906862165,2.107779,1993.5,1992.1,1.25489961]
["bitfinex","ETHUSD",1770906862360,2.24174139,1993.6,1992.1,1.25489961]
["bitfinex","ETHUSD",1770906862767,0.98772855,1993.4,1992.0,1.25649039]
["bitfinex","ETHUSD",1770906862994,1.399,1993.3,1992.0,1.25649039]
["bitfinex","ETHUSD",1770906863895,1.399,1993.3,1992.0,0.00151937]
["bitfinex","ETHUSD",1770906863896,0.98772855,1993.0,1992.0,0.00151937]
["bitfinex","ETHUSD",1770906864101,2.2608533,1992.9,1992.0,0.00151937]
["bitfinex","ETHUSD",1770906864304,1.2544533,1992.9,1992.0,0.00151937]
["bitfinex","ETHUSD",1770906864607,1.399,1993.1,1992.0,0.00151937]
["bitfinex","ETHUSD",1770906864766,1.25426449,1993.2,1992.0,0.98630879]
["bitfinex","ETHUSD",1770906865367,1.25426449,1993.2,1992.0,0.00151937]
["bitfinex","ETHUSD",1770906865572,1.25426449,1993.2,1992.1,0.98578942]
["bitfinex","ETHUSD",1770906866191,1.25426449,1993.2,1992.2,1.25489408]
["bitfinex","ETHUSD",1770906866503,2.65323723,1993.3,1992.2,1.25489408]
["bitfinex","ETHUSD",1770906867207,1.398,1993.7,1992.3,0.98478942]
["bitfinex","ETHUSD",1770906867914,1.398,1993.7,1992.2,1.25489408]
["bitfinex","ETHUSD",1770906868403,1.25401284,1993.6,1992.3,0.98478942]
["bitfinex","ETHUSD",1770906869181,0.904,1993.9,1992.4,3.224821]
["bitfinex","ETHUSD",1770906869182,2.15787361,1993.9,1992.4,3.224821]
["bitfinex","ETHUSD",1770906869383,2.15787361,1993.9,1992.7,0.98478942]
["bitfinex","ETHUSD",1770906869384,0.904,1993.9,1992.7,0.98478942]
["bitfinex","ETHUSD",1770906869602,0.904,1993.9,1992.9,0.98478942]
["bitfinex","ETHUSD",1770906869901,2.15783165,1993.9,1992.9,0.98478942]
["bitfinex","ETHUSD",1770906870312,2.15783165,1993.9,1993.0,1.25439036]
["bitfinex","ETHUSD",1770906870675,2.15783165,1993.9,1992.8,1.254473]
["bitfinex","ETHUSD",1770906871175,2.15783165,1993.9,1992.5,1.25465711]
["bitfinex","ETHUSD",1770906871377,0.1024,1993.8,1992.5,1.25465711]
["bitfinex","ETHUSD",1770906872188,1.09899562,1993.3,1992.1,0.001]
["bitfinex","ETHUSD",1770906872386,0.1024,1993.1,1992.1,0.001]
["bitfinex","ETHUSD",1770906872901,0.1024,1992.4,1991.3,0.001]
["bitfinex","ETHUSD",1770906873210,9.95646,1992.2,1991.3,0.001]
["bitfinex","ETHUSD",1770906873376,0.1024,1991.9,1991.3,0.001]
["bitfinex","ETHUSD",1770906873575,1.09899562,1992.2,1991.3,0.001]
["bitfinex","ETHUSD",1770906873806,0.1024,1991.9,1991.2,0.001]
["bitfinex","ETHUSD",1770906874216,1.25514609,1991.8,1991.2,0.001]
["bitfinex","ETHUSD",1770906874384,5.0195915,1992.2,1991.2,0.001]
["bitfinex","ETHUSD",1770906874385,1.25495708,1992.1,1991.2,0.001]
["bitfinex","ETHUSD",1770906874708,1.394,1992.0,1991.2,0.001]
["bitfinex","ETHUSD",1770906875575,0.1024,1991.7,1991.0,0.00151937]
["bitfinex","ETHUSD",1770906876275,1.25527214,1991.6,1991.0,0.00151937]
["bitfinex","ETHUSD",1770906876481,1.394,1991.5,1991.0,0.00151937]
["bitfinex","ETHUSD",1770906877009,1.25489408,1992.2,1991.0,0.00151937]
["bitfinex","ETHUSD",1770906877313,1.25489408,1992.2,1991.3,0.001]
["bitfinex","ETHUSD",1770906877314,0.1024,1992.0,1991.3,0.001]
["bitfinex","ETHUSD",1770906877515,2.298,1992.1,1991.3,0.001]
["bitfinex","ETHUSD",1770906879414,1.25502008,1992.0,1991.3,0.001]
["bitfinex","ETHUSD",1770906880717,1.09899562,1991.6,1990.3,0.001]
["bitfinex","ETHUSD",1770906880890,17.36478,1991.4,1990.3,0.001]
["bitfinex","ETHUSD",1770906881090,1.0064,1991.3,1990.4,1.25700944]
["bitfinex","ETHUSD",1770906881287,1.0064,1991.3,1990.4,0.001]
["bitfinex","ETHUSD",1770906881486,1.2555243,1991.2,1990.4,0.001]
["bitfinex","ETHUSD",1770906882025,2.6485243,1991.2,1990.4,0.001]
["bitfinex","ETHUSD",1770906883035,1.393,1991.2,1990.4,0.001]
["bitfinex","ETHUSD",1770906883389,1.393,1991.2,1990.4,0.9415826]
["bitfinex","ETHUSD",1770906883589,2.64855364,1991.2,1990.5,1.25596583]
["bitfinex","ETHUSD",1770906883790,5.02108819,1991.8,1990.5,1.25596583]
["bitfinex","ETHUSD",1770906883791,1.25508308,1991.9,1990.6,0.9405826]
["bitfinex","ETHUSD",1770906884023,1.391,1991.9,1990.6,0.9405826]
["bitfinex","ETHUSD",1770906884322,1.341,1991.9,1990.6,0.9405826]
["bitfinex","ETHUSD",1770906885189,2.83157,1991.8,1990.4,1.25698262]
["bitfinex","ETHUSD",1770906885389,0.1024,1991.8,1990.4,1.25698262]
["bitfinex","ETHUSD",1770906885591,1.341,1991.9,1990.5,0.9405826]
["bitfinex","ETHUSD",1770906885791,1.341,1991.9,1990.7,0.9405826]
["bitfinex","ETHUSD",1770906885792,2.59613194,1991.9,1990.7,0.9405826]
["bitfinex","ETHUSD",1770906887445,2.59608656,1991.9,1990.7,0.9405826]
["bitfinex","ETHUSD",1770906887750,2.59608656,1991.9,1990.8,1.25577657]
["bitfinex","ETHUSD",1770906889311,2.59608656,1991.9,1990.5,5.02384976]
["bitfinex","ETHUSD",1770906889816,2.59608656,1991.9,1990.4,1.25696583]
["bitfinex","ETHUSD",1770906890013,2.59608656,1991.9,1990.4,2.19754843]
["bitfinex","ETHUSD",1770906890222,0.1024,1991.8,1990.8,0.001]
["bitfinex","ETHUSD",1770906890441,2.263075,1991.7,1990.8,0.001]
["bitfinex","ETHUSD",1770906890640,0.1024,1991.8,1990.8,0.001]
["bitfinex","ETHUSD",1770906891435,1.25708656,1991.9,1990.8,0.9415826]
["bitfinex","ETHUSD",1770906891639,1.389,1991.8,1990.8,0.9415826]
["bitfinex","ETHUSD",1770906892017,2.64418359,1991.8,1990.9,2.19629609]
["bitfinex","ETHUSD",1770906892213,2.64418359,1991.8,1990.9,0.9405826]
["bitfinex","ETHUSD",1770906892451,2.64418359,1991.8,1990.8,1.25674654]
["bitfinex","ETHUSD",1770906892643,2.644161,1991.8,1990.9,0.9405826]
["bitfinex","ETHUSD",1770906893148,2.64415578,1991.8,1990.9,0.9405826]
["bitfinex","ETHUSD",1770906893348,2.64415578,1991.8,1990.8,1.25677212]
["bitfinex","ETHUSD",1770906894448,2.64415578,1991.8,1990.8,0.9415826]
["bitfinex","ETHUSD",1770906894449,2.64416896,1991.8,1990.8,0.9415826]
["bitfinex","ETHUSD",1770906894653,1.389,1991.8,1990.8,0.9415826]
["bitfinex","ETHUSD",1770906895149,0.002,1991.9,1990.8,0.9415826]
["bitfinex","ETHUSD",1770906895351,0.002,1991.9,1991.0,0.9405826]
["bitfinex","ETHUSD",1770906895528,1.25709174,1991.9,1991.0,0.9405826]
["bitfinex","ETHUSD",1770906895853,0.002,1991.9,1991.0,0.9405826]
["bitfinex","ETHUSD",1770906896359,0.002,1991.9,1991.1,2.19616996]
["bitfinex","ETHUSD",1770906896567,0.002,1991.9,1991.2,0.9405826]
["bitfinex","ETHUSD",1770906897028,2.1594533,1992.9,1991.3,0.9405826]
["bitfinex","ETHUSD",1770906897234,1.384,1992.8,1991.4,0.9405826]
["bitfinex","ETHUSD",1770906897747,1.384,1992.8,1991.6,0.9405826]
["bitfinex","ETHUSD",1770906898330,1.25457921,1992.7,1991.7,2.19579171]
["bitfinex","ETHUSD",1770906898525,1.25452728,1992.8,1991.8,0.9405826]
["bitfinex","ETHUSD",1770906899347,0.00151937,1993.0,1991.8,0.9405826]
["bitfinex","ETHUSD",1770906899648,1.25591952,1993.0,1991.9,1.512]
["bitfinex","ETHUSD",1770906899865,0.00151937,1993.0,1992.0,0.9405826]
["bitfinex","ETHUSD",1770906900372,0.00151937,1993.0,1992.2,0.9962177]
["bitfinex","ETHUSD",1770906900556,0.00151937,1993.0,1992.4,0.9962177]
["bitfinex","ETHUSD",1770906900731,0.00151937,1993.0,1992.4,2.5082177]
["bitfinex","ETHUSD",1770906900927,0.00151937,1993.0,1992.5,0.9962177]
["bitfinex","ETHUSD",1770906901141,0.00151937,1993.0,1992.2,0.9962177]
["bitfinex","ETHUSD",1770906901341,0.1024,1994.2,1992.2,0.9962177]
["bitfinex","ETHUSD",1770906901342,1.25385323,1993.9,1992.6,0.9962177]
["bitfinex","ETHUSD",1770906901547,1.25532122,1994.0,1992.8,0.9962177]
["bitfinex","ETHUSD",1770906901780,0.00151937,1994.0,1993.0,0.9962177]
["bitfinex","ETHUSD",1770906901982,1.25552341,1994.4,1993.2,0.9962177]
["bitfinex","ETHUSD",1770906902144,0.002,1994.4,1993.4,0.9962177]
["bitfinex","ETHUSD",1770906902454,0.002,1994.8,1993.7,0.9962177]
["bitfinex","ETHUSD",1770906903257,0.91469964,1994.6,1993.0,0.00151937]
["bitfinex","ETHUSD",1770906903563,1.01709964,1994.3,1993.0,0.00151937]
["bitfinex","ETHUSD",1770906904162,3.74440564,1994.2,1993.0,0.00151937]
["bitfinex","ETHUSD",1770906904358,1.01709964,1993.8,1991.9,0.9962177]
["bitfinex","ETHUSD",1770906904559,0.1024,1993.5,1992.0,2.25271008]
["bitfinex","ETHUSD",1770906904766,2.29,1993.4,1992.0,2.25271008]
["bitfinex","ETHUSD",1770906905579,2.29,1993.4,1992.0,1.25653433]
["bitfinex","ETHUSD",1770906905580,0.1024,1993.3,1992.0,1.25653433]
["bitfinex","ETHUSD",1770906905792,0.1024,1993.3,1991.5,0.9962177]
["bitfinex","ETHUSD",1770906906092,0.1024,1993.3,1991.0,0.00151937]
["bitfinex","ETHUSD",1770906906093,0.1024,1992.9,1991.4,1.25535642]
["bitfinex","ETHUSD",1770906906294,1.25457921,1992.7,1991.6,1.25527214]
["bitfinex","ETHUSD",1770906906768,1.25457921,1992.7,1991.5,2.25150611]
["bitfinex","ETHUSD",1770906907280,0.1024,1992.6,1991.2,1.25549126]
["bitfinex","ETHUSD",1770906907583,0.1024,1992.6,1990.9,5.02269119]
["bitfinex","ETHUSD",1770906907584,0.1024,1992.4,1990.9,5.02269119]
["bitfinex","ETHUSD",1770906907891,0.1024,1992.4,1990.8,0.905]
["bitfinex","ETHUSD",1770906907892,0.1024,1992.3,1990.8,0.001]
["bitfinex","ETHUSD",1770906908052,0.1024,1992.1,1990.8,1.25677491]
["bitfinex","ETHUSD",1770906908249,0.904,1992.0,1990.8,0.001]
["bitfinex","ETHUSD",1770906908454,1.35748308,1991.9,1990.8,0.001]
["bitfinex","ETHUSD",1770906908651,0.91469964,1991.8,1990.8,0.001]
["bitfinex","ETHUSD",1770906908855,1.35748308,1991.9,1990.4,0.001]
["bitfinex","ETHUSD",1770906908856,1.01709964,1991.5,1990.4,0.001]
["bitfinex","ETHUSD",1770906909094,1.01709964,1991.5,1990.1,0.001]
["bitfinex","ETHUSD",1770906909095,0.1024,1991.1,1990.1,0.001]
["bitfinex","ETHUSD",1770906909292,0.1024,1990.7,1990.1,0.001]
["bitfinex","ETHUSD",1770906909514,8.85125,1990.5,1989.5,0.001]
["bitfinex","ETHUSD",1770906909653,1.387,1990.6,1989.5,0.001]
["bitfinex","ETHUSD",1770906909960,2.292,1990.5,1989.5,0.001]
["bitfinex","ETHUSD",1770906910160,1.388,1990.4,1989.5,1.25758963]
["bitfinex","ETHUSD",1770906910385,1.25609204,1990.3,1989.5,0.001]
["bitfinex","ETHUSD",1770906910697,1.25609204,1990.3,1989.4,0.001]
["bitfinex","ETHUSD",1770906911192,0.1024,1990.2,1989.4,0.001]
["bitfinex","ETHUSD",1770906911752,1.25609204,1990.3,1989.4,0.001]
["bitfinex","ETHUSD",1770906912487,1.25621828,1990.1,1989.4,0.001]
["bitfinex","ETHUSD",1770906912678,0.1024,1990.0,1989.0,0.00151937]
["bitfinex","ETHUSD",1770906912874,8.504758,1989.9,1989.0,0.00151937]
["bitfinex","ETHUSD",1770906913075,0.1024,1989.7,1989.0,0.00151937]
["bitfinex","ETHUSD",1770906913988,1.25621828,1990.1,1989.0,0.00151937]
["bitfinex","ETHUSD",1770906914158,1.389,1989.8,1989.0,0.00151937]
["bitfinex","ETHUSD",1770906914660,0.905,1990.6,1989.0,0.99773707]
["bitfinex","ETHUSD",1770906914878,1.389,1990.4,1989.0,0.99773707]
["bitfinex","ETHUSD",1770906915385,1.25577657,1990.9,1989.2,0.9962177]
["bitfinex","ETHUSD",1770906915595,1.389,1990.8,1989.4,0.9962177]
["bitfinex","ETHUSD",1770906916095,1.389,1990.8,1989.6,0.9962177]
["bitfinex","ETHUSD",1770906916292,0.00151937,1991.0,1989.8,0.9962177]
["bitfinex","ETHUSD",1770906916492,0.00151937,1991.0,1989.5,0.9972177]
["bitfinex","ETHUSD",1770906916696,0.00151937,1991.0,1989.6,2.342694]
["bitfinex","ETHUSD",1770906916871,0.00151937,1991.0,1989.7,0.9962177]
["bitfinex","ETHUSD",1770906917272,0.00151937,1991.0,1989.9,0.9962177]
["bitfinex","ETHUSD",1770906917485,0.00151937,1991.0,1990.1,0.9962177]
["bitfinex","ETHUSD",1770906917786,1.388,1991.6,1990.3,0.9962177]
["bitfinex","ETHUSD",1770906918171,2.16021988,1991.7,1990.5,0.9962177]
["bitfinex","ETHUSD",1770906918371,0.905,1991.7,1990.5,0.9962177]
["bitfinex","ETHUSD",1770906918698,0.00151937,1992.0,1990.7,0.9962177]
["bitfinex","ETHUSD",1770906918994,1.25654397,1992.0,1990.6,1.25590274]
["bitfinex","ETHUSD",1770906919294,0.1024,1991.8,1990.2,1.25615516]
["bitfinex","ETHUSD",1770906919463,0.905,1991.7,1990.2,1.25615516]
["bitfinex","ETHUSD",1770906919906,1.389,1991.6,1990.2,1.25615516]
["bitfinex","ETHUSD",1770906920466,1.25539821,1991.4,1990.1,1.2561716]
["bitfinex","ETHUSD",1770906920789,1.25539821,1991.4,1990.0,1.25775228]
["bitfinex","ETHUSD",1770906921095,1.25538045,1991.5,1990.0,2.25396998]
["bitfinex","ETHUSD",1770906921295,2.64338045,1991.5,1990.1,0.9962177]
["bitfinex","ETHUSD",1770906921601,1.25538045,1991.5,1990.1,0.9962177]
["bitfinex","ETHUSD",1770906922695,5.02127629,1991.6,1990.2,1.25615516]
["bitfinex","ETHUSD",1770906922894,5.02127629,1991.6,1990.2,2.25237286]
["bitfinex","ETHUSD",1770906923198,5.02127629,1991.6,1990.1,1.25617281]
["bitfinex","ETHUSD",1770906923362,0.1024,1991.3,1990.0,0.00151937]
["bitfinex","ETHUSD",1770906923565,4.172362,1991.3,1990.0,0.00151937]
["bitfinex","ETHUSD",1770906923780,0.1024,1991.4,1990.0,1.25778412]
["bitfinex","ETHUSD",1770906924331,0.1024,1991.2,1990.0,0.00151937]
["bitfinex","ETHUSD",1770906924489,1.25565042,1991.0,1990.0,0.00151937]
["bitfinex","ETHUSD",1770906925010,1.386,1990.9,1990.0,0.00151937]
["bitfinex","ETHUSD",1770906925335,2.291,1990.9,1990.0,0.00151937]
["bitfinex","ETHUSD",1770906925680,2.291,1990.8,1990.0,0.00151937]
["bitfinex","ETHUSD",1770906925880,1.25565042,1991.0,1990.0,0.00151937]
["bitfinex","ETHUSD",1770906926179,0.905,1991.7,1990.0,0.99773707]
["bitfinex","ETHUSD",1770906926405,1.385,1991.6,1990.0,0.99773707]
["bitfinex","ETHUSD",1770906926718,1.385,1991.6,1990.1,2.25243598]
["bitfinex","ETHUSD",1770906926719,1.25533517,1991.5,1990.1,2.25243598]
["bitfinex","ETHUSD",1770906927286,7.99004,1991.4,1990.1,1.25621828]
["bitfinex","ETHUSD",1770906927483,2.33376,1991.4,1990.1,1.25621828]
["bitfinex","ETHUSD",1770906927690,1.25533517,1991.5,1990.1,1.25621828]
["bitfinex","ETHUSD",1770906927892,2.73276,1991.4,1990.1,1.25621828]
["bitfinex","ETHUSD",1770906928186,5.983987,1991.4,1990.1,1.25621828]
["bitfinex","ETHUSD",1770906928394,0.1024,1991.3,1990.0,0.00151937]
["bitfinex","ETHUSD",1770906928581,2.17003481,1991.5,1990.0,1.25777812]
["bitfinex","ETHUSD",1770906928781,2.17003481,1991.5,1990.0,0.00151937]
["bitfinex","ETHUSD",1770906929007,0.1024,1991.4,1990.0,0.99773707]
["bitfinex","ETHUSD",1770906929219,1.25533517,1991.5,1990.0,0.99773707]
["bitfinex","ETHUSD",1770906929606,2.687446,1991.4,1990.0,0.99773707]
["bitfinex","ETHUSD",1770906929783,1.25533517,1991.5,1990.0,0.99773707]
["bitfinex","ETHUSD",1770906930210,1.25531138,1991.6,1990.2,0.93092438]
["bitfinex","ETHUSD",1770906930417,0.002,1991.5,1990.2,0.93092438]
["bitfinex","ETHUSD",1770906930809,0.002,1991.5,1990.3,1.25609204]
["bitfinex","ETHUSD",1770906931599,3.872768,1991.4,1990.2,0.001]
["bitfinex","ETHUSD",1770906931824,6.156264,1991.3,1990.2,0.001]
["bitfinex","ETHUSD",1770906931995,0.1044,1991.5,1990.2,1.25714733]
["bitfinex","ETHUSD",1770906932200,2.394216,1991.4,1990.2,1.25714733]
["bitfinex","ETHUSD",1770906932396,0.002,1991.5,1990.3,0.96098384]
["bitfinex","ETHUSD",1770906932812,0.002,1991.5,1990.2,1.25712475]
["bitfinex","ETHUSD",1770906933032,0.002,1991.5,1990.3,0.96098384]
["bitfinex","ETHUSD",1770906933550,0.00151937,1992.0,1990.9,0.96098384]
["bitfinex","ETHUSD",1770906933697,0.00151937,1992.0,1991.0,0.96098384]
["bitfinex","ETHUSD",1770906933899,1.25654063,1992.0,1991.0,0.96098384]
["bitfinex","ETHUSD",1770906934532,2.63954063,1992.0,1990.6,0.96098384]
["bitfinex","ETHUSD",1770906935022,2.63954063,1992.0,1990.7,1.25583965]
["bitfinex","ETHUSD",1770906935384,1.25654063,1992.0,1990.8,0.96098384]
["bitfinex","ETHUSD",1770906935590,0.00151937,1992.0,1990.8,0.96098384]
["bitfinex","ETHUSD",1770906935808,0.00151937,1992.0,1991.0,0.96098384]
["bitfinex","ETHUSD",1770906936023,1.25654022,1992.0,1991.0,0.96098384]
["bitfinex","ETHUSD",1770906936220,1.25654022,1992.0,1990.8,0.905]
["bitfinex","ETHUSD",1770906936402,1.25654022,1992.0,1990.7,1.25583965]
["bitfinex","ETHUSD",1770906936801,1.25654022,1992.0,1990.3,1.25609204]
["bitfinex","ETHUSD",1770906936802,7.388586,1991.9,1990.3,1.25609204]
["bitfinex","ETHUSD",1770906937122,9.07694787,1991.7,1990.2,0.001]
["bitfinex","ETHUSD",1770906937321,2.35178387,1991.7,1990.2,1.25715402]
["bitfinex","ETHUSD",1770906938605,1.35760911,1991.7,1990.2,1.25715402]
["bitfinex","ETHUSD",1770906938804,2.935177,1991.6,1990.2,1.25715402]
["bitfinex","ETHUSD",1770906939021,1.35760911,1991.7,1990.2,2.21813786]
["bitfinex","ETHUSD",1770906939194,9.45298676,1991.6,1990.2,0.001]
["bitfinex","ETHUSD",1770906939394,0.99417476,1991.6,1990.2,1.25714727]
["bitfinex","ETHUSD",1770906939828,2.852593,1991.5,1990.2,0.001]
["bitfinex","ETHUSD",1770906940156,1.09657476,1991.2,1990.2,0.001]
["bitfinex","ETHUSD",1770906940445,0.1024,1991.0,1990.2,0.001]
["bitfinex","ETHUSD",1770906941108,1.25571349,1990.9,1990.2,0.001]
["bitfinex","ETHUSD",1770906941305,1.25533517,1991.5,1990.2,0.001]
["bitfinex","ETHUSD",1770906941503,1.4834,1991.4,1990.2,0.001]
["bitfinex","ETHUSD",1770906941714,1.381,1991.4,1990.2,0.96198384]
["bitfinex","ETHUSD",1770906942231,1.381,1991.4,1990.2,0.001]
["bitfinex","ETHUSD",1770906942897,2.698013,1991.3,1990.2,0.001]
["bitfinex","ETHUSD",1770906943101,1.2555243,1991.2,1990.2,0.001]
["bitfinex","ETHUSD",1770906943398,2.24969906,1991.2,1990.2,0.001]
["bitfinex","ETHUSD",1770906943633,1.09657476,1990.8,1990.0,0.00251937]
["bitfinex","ETHUSD",1770906943809,2.285,1990.7,1990.0,0.00251937]
["bitfinex","ETHUSD",1770906944234,3.27917476,1990.7,1989.5,0.001]
["bitfinex","ETHUSD",1770906944419,3.081778,1990.6,1989.5,0.001]
["bitfinex","ETHUSD",1770906944729,3.27917476,1990.7,1989.5,0.001]
["bitfinex","ETHUSD",1770906944932,3.27917476,1990.7,1989.5,1.25758905]
["bitfinex","ETHUSD",1770906945134,1.25596583,1990.5,1989.5,0.001]
["bitfinex","ETHUSD",1770906945336,5.933133,1990.4,1989.5,0.001]
["bitfinex","ETHUSD",1770906945711,0.99417476,1990.4,1989.5,0.001]
["bitfinex","ETHUSD",1770906945905,3.571627,1990.3,1989.5,0.001]
["bitfinex","ETHUSD",1770906946125,0.99417476,1990.4,1989.5,0.001]
["bitfinex","ETHUSD",1770906946335,2.446159,1990.3,1989.5,0.001]
["bitfinex","ETHUSD",1770906946710,7.290125,1990.1,1989.4,0.001]
["bitfinex","ETHUSD",1770906947039,0.1024,1990.2,1989.4,0.001]
["bitfinex","ETHUSD",1770906947349,1.2562814,1990.0,1989.4,0.001]
["bitfinex","ETHUSD",1770906948410,2.6382814,1990.0,1989.4,0.001]
["bitfinex","ETHUSD",1770906949107,2.6382814,1990.0,1989.3,0.001]
["bitfinex","ETHUSD",1770906950115,2.6382814,1990.0,1989.0,0.00151937]
["bitfinex","ETHUSD",1770906950116,0.1024,1989.9,1989.0,0.00151937]
["bitfinex","ETHUSD",1770906950521,8.592135,1989.8,1988.6,0.001]
["bitfinex","ETHUSD",1770906950843,2.6382814,1990.0,1988.6,0.001]
["bitfinex","ETHUSD",1770906950844,0.1024,1989.5,1988.6,0.001]
["bitfinex","ETHUSD",1770906951052,0.1024,1989.5,1988.4,0.001]
["bitfinex","ETHUSD",1770906951053,15.59286776,1989.4,1988.4,0.001]
["bitfinex","ETHUSD",1770906951342,3.28117476,1989.4,1988.4,0.001]
["bitfinex","ETHUSD",1770906951544,6.381203,1989.1,1988.4,0.001]
["bitfinex","ETHUSD",1770906951747,6.381203,1989.1,1988.0,0.00151937]
["bitfinex","ETHUSD",1770906951748,14.976674,1988.9,1988.0,0.00151937]
["bitfinex","ETHUSD",1770906951914,1.4844,1988.8,1988.0,0.00151937]
["bitfinex","ETHUSD",1770906952115,0.1024,1988.6,1988.0,0.00151937]
["bitfinex","ETHUSD",1770906952539,0.1024,1988.6,1987.1,1.25808256]
["bitfinex","ETHUSD",1770906952738,1.181031,1988.5,1987.0,0.39747764]
["bitfinex","ETHUSD",1770906953043,3.650584,1987.8,1987.0,0.39747764]
["bitfinex","ETHUSD",1770906953260,0.99417476,1988.7,1987.0,1.65561251]
["bitfinex","ETHUSD",1770906953469,1.25767179,1987.8,1987.0,0.39747764]
["bitfinex","ETHUSD",1770906953616,2.289,1987.7,1987.0,0.39747764]
["bitfinex","ETHUSD",1770906953815,4.736254,1987.6,1986.2,1.25863758]
["bitfinex","ETHUSD",1770906954016,0.1024,1987.5,1986.0,2.22126454]
["bitfinex","ETHUSD",1770906954621,1.0074,1987.5,1986.1,0.96098384]
["bitfinex","ETHUSD",1770906954824,1.383,1987.4,1986.1,0.96098384]
["bitfinex","ETHUSD",1770906955119,0.1024,1987.3,1986.0,1.2602807]
["bitfinex","ETHUSD",1770906955331,0.1024,1987.3,1986.0,0.00151937]
["bitfinex","ETHUSD",1770906955646,1.25805152,1987.2,1986.0,0.00151937]
["bitfinex","ETHUSD",1770906956665,0.906,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1770906957228,0.906,1987.2,1986.0,0.96250321]
["bitfinex","ETHUSD",1770906957527,2.16405346,1987.2,1986.3,0.96098384]
["bitfinex","ETHUSD",1770906957726,0.1024,1987.8,1986.3,0.96098384]
["bitfinex","ETHUSD",1770906957938,3.392481,1987.6,1986.2,0.001]
["bitfinex","ETHUSD",1770906958139,6.41219339,1987.7,1986.2,0.001]
["bitfinex","ETHUSD",1770906958333,1.381,1987.7,1986.2,0.96198384]
["bitfinex","ETHUSD",1770906958653,2.16371987,1987.8,1986.6,0.96098384]
["bitfinex","ETHUSD",1770906958654,0.906,1987.8,1986.6,0.96098384]
["bitfinex","ETHUSD",1770906958852,0.906,1987.8,1986.7,0.96098384]
["bitfinex","ETHUSD",1770906959156,0.00151937,1988.0,1986.8,0.96098384]
["bitfinex","ETHUSD",1770906959530,0.00151937,1988.0,1986.8,2.21925169]
["bitfinex","ETHUSD",1770906959721,0.00151937,1988.0,1986.8,1.25829915]
["bitfinex","ETHUSD",1770906960130,0.00151937,1988.0,1986.9,0.93646399]
["bitfinex","ETHUSD",1770906960328,0.00151937,1988.0,1986.6,5.97013042]
["bitfinex","ETHUSD",1770906960729,0.00151937,1988.0,1986.6,2.19489548]
["bitfinex","ETHUSD",1770906960958,0.00151937,1988.0,1986.7,0.93646399]
["bitfinex","ETHUSD",1770906961158,1.381,1987.9,1986.7,0.93646399]
["bitfinex","ETHUSD",1770906961328,1.381,1987.9,1986.6,1.25843149]
["bitfinex","ETHUSD",1770906961655,1.25767179,1987.8,1986.5,0.93646399]
["bitfinex","ETHUSD",1770906962262,2.571755,1987.7,1986.2,1.25965223]
["bitfinex","ETHUSD",1770906962839,2.287,1987.6,1986.2,0.93746399]
["bitfinex","ETHUSD",1770906963038,2.287,1987.6,1986.2,1.25967626]
["bitfinex","ETHUSD",1770906963440,10.615725,1987.4,1986.2,0.001]
["bitfinex","ETHUSD",1770906963637,1.25798822,1987.3,1986.2,0.001]
["bitfinex","ETHUSD",1770906964237,0.1024,1987.2,1986.2,0.001]
["bitfinex","ETHUSD",1770906964562,1.07214311,1987.2,1986.2,0.001]
["bitfinex","ETHUSD",1770906965649,1.25811484,1987.1,1986.2,0.001]
["bitfinex","ETHUSD",1770906965832,1.381,1987.0,1986.2,0.001]
["bitfinex","ETHUSD",1770906966151,0.906,1986.9,1986.2,0.001]
["bitfinex","ETHUSD",1770906966348,0.906,1986.9,1986.0,0.00151937]
["bitfinex","ETHUSD",1770906966349,11.795149,1986.8,1986.0,0.00151937]
["bitfinex","ETHUSD",1770906966528,7.204739,1986.8,1986.0,0.00151937]
["bitfinex","ETHUSD",1770906966725,5.501381,1986.8,1986.0,0.00151937]
["bitfinex","ETHUSD",1770906967130,0.1024,1986.5,1985.1,1.25936337]
["bitfinex","ETHUSD",1770906967331,1.38,1986.4,1985.1,0.93646399]
["bitfinex","ETHUSD",1770906967769,5.03297294,1986.9,1985.3,0.93646399]
["bitfinex","ETHUSD",1770906967950,0.906,1986.6,1985.3,0.93646399]
["bitfinex","ETHUSD",1770906968955,1.38,1986.8,1985.5,0.93646399]
["bitfinex","ETHUSD",1770906969350,1.38,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1770906969550,1.38,1986.8,1986.2,0.001]
["bitfinex","ETHUSD",1770906969753,0.00151937,1987.0,1986.2,0.001]
["bitfinex","ETHUSD",1770906969953,5.03108351,1987.7,1986.2,0.93746399]
["bitfinex","ETHUSD",1770906970156,1.25773507,1987.7,1986.2,0.93746399]
["bitfinex","ETHUSD",1770906970359,2.288,1987.8,1986.2,0.93746399]
["bitfinex","ETHUSD",1770906970667,3.54567416,1987.8,1986.5,0.93646399]
["bitfinex","ETHUSD",1770906970967,1.25762162,1987.9,1986.5,0.93646399]
["bitfinex","ETHUSD",1770906971853,2.64111405,1988.0,1986.7,0.93646399]
["bitfinex","ETHUSD",1770906972776,0.96974311,1987.8,1986.2,0.001]
["bitfinex","ETHUSD",1770906972976,0.1024,1987.5,1986.2,0.001]
["bitfinex","ETHUSD",1770906973157,2.289,1987.4,1986.2,0.001]
["bitfinex","ETHUSD",1770906973560,2.289,1987.4,1986.2,1.25967319]
["bitfinex","ETHUSD",1770906973802,1.25798822,1987.3,1986.2,0.001]
["bitfinex","ETHUSD",1770906973952,3.54598822,1987.3,1986.2,0.001]
["bitfinex","ETHUSD",1770906975559,0.1024,1987.2,1986.2,0.001]
["bitfinex","ETHUSD",1770906975747,1.25811484,1987.1,1986.2,0.001]
["bitfinex","ETHUSD",1770906976255,0.1024,1987.5,1986.2,0.93746399]
["bitfinex","ETHUSD",1770906976462,1.379,1987.4,1986.2,0.93746399]
["bitfinex","ETHUSD",1770906976881,1.25779834,1987.6,1986.2,0.93746399]
["bitfinex","ETHUSD",1770906977055,1.379,1987.5,1986.2,0.93746399]
["bitfinex","ETHUSD",1770906977377,2.63679834,1987.6,1986.2,0.93746399]
["bitfinex","ETHUSD",1770906977788,0.00151937,1988.0,1986.6,0.93646399]
["bitfinex","ETHUSD",1770906977988,1.37951937,1988.0,1986.7,0.93646399]
["bitfinex","ETHUSD",1770906978792,1.37951937,1988.0,1986.5,1.25849484]
["bitfinex","ETHUSD",1770906979172,1.37951937,1988.0,1986.6,0.93646399]
["bitfinex","ETHUSD",1770906979583,1.37951937,1988.0,1986.5,1.25849484]
["bitfinex","ETHUSD",1770906979782,1.25760853,1987.9,1986.5,2.19495883]
["bitfinex","ETHUSD",1770906980097,1.25760853,1987.9,1986.6,0.93646399]
["bitfinex","ETHUSD",1770906980311,9.868291,1987.8,1986.2,2.19611125]
["bitfinex","ETHUSD",1770906980599,5.235905,1987.7,1986.2,2.19611125]
["bitfinex","ETHUSD",1770906980801,0.1024,1987.8,1986.2,2.19611125]
["bitfinex","ETHUSD",1770906981108,2.22735164,1987.9,1986.3,0.93646399]
["bitfinex","ETHUSD",1770906981109,2.284,1987.7,1986.3,0.93646399]
["bitfinex","ETHUSD",1770906981286,1.377,1987.7,1986.3,0.93646399]
["bitfinex","ETHUSD",1770906981474,0.002,1987.8,1986.7,0.93646399]
["bitfinex","ETHUSD",1770906981673,1.25907453,1988.0,1986.6,0.93646399]
["bitfinex","ETHUSD",1770906981896,0.00151937,1988.0,1986.8,0.93646399]
["bitfinex","ETHUSD",1770906982074,0.002,1987.9,1986.8,0.93646399]
["bitfinex","ETHUSD",1770906982275,1.25697621,1988.9,1987.2,0.93646399]
["bitfinex","ETHUSD",1770906982501,0.002,1988.7,1987.4,0.93646399]
["bitfinex","ETHUSD",1770906982802,0.002,1988.7,1987.0,0.00151937]
["bitfinex","ETHUSD",1770906982803,0.002,1988.7,1987.6,0.93646399]
["bitfinex","ETHUSD",1770906983191,0.002,1988.7,1987.8,0.93646399]
["bitfinex","ETHUSD",1770906983995,0.002,1988.7,1987.9,2.19407252]
["bitfinex","ETHUSD",1770906984195,0.002,1988.7,1988.0,0.93646399]
["bitfinex","ETHUSD",1770906985704,0.002,1988.7,1987.8,1.2576208]
["bitfinex","ETHUSD",1770906986006,0.002,1988.7,1988.0,1.25754527]
["bitfinex","ETHUSD",1770906986326,0.002,1988.7,1987.5,2.19432562]
["bitfinex","ETHUSD",1770906987406,0.908,1988.7,1987.3,1.25793861]
["bitfinex","ETHUSD",1770906987620,1.374,1988.6,1987.4,0.93646399]
["bitfinex","ETHUSD",1770906988122,1.25722906,1988.5,1987.0,2.19611334]
["bitfinex","ETHUSD",1770906988351,0.1344,1987.2,1987.0,0.00151937]
["bitfinex","ETHUSD",1770906988496,0.906,1987.9,1987.0,0.00151937]
["bitfinex","ETHUSD",1770906988836,1.373,1987.8,1987.0,0.00151937]
["bitfinex","ETHUSD",1770906989898,1.25773507,1987.7,1987.0,0.00151937]
["bitfinex","ETHUSD",1770906990316,2.278,1988.2,1987.0,0.00151937]
["bitfinex","ETHUSD",1770906991109,8.435686,1988.1,1987.0,0.00151937]
["bitfinex","ETHUSD",1770906991418,9.88222435,1987.9,1987.0,0.00151937]
["bitfinex","ETHUSD",1770906991623,3.384647,1987.8,1986.2,1.25965666]
["bitfinex","ETHUSD",1770906991799,0.98838135,1987.5,1986.2,0.001]
["bitfinex","ETHUSD",1770906992001,2.394243,1987.3,1986.2,0.001]
["bitfinex","ETHUSD",1770906992297,0.1024,1987.2,1986.2,0.001]
["bitfinex","ETHUSD",1770906993169,9.829665,1987.1,1986.2,0.001]
["bitfinex","ETHUSD",1770906993325,6.23876724,1986.6,1984.6,0.98224547]
["bitfinex","ETHUSD",1770906993655,0.98838135,1986.7,1985.4,1.2601785]
["bitfinex","ETHUSD",1770906993954,0.906,1986.7,1985.4,0.001]
["bitfinex","ETHUSD",1770906994157,1.372,1986.6,1985.4,0.98324547]
["bitfinex","ETHUSD",1770906994454,5.03321924,1986.9,1985.4,0.98324547]
["bitfinex","ETHUSD",1770906994455,1.25824148,1986.9,1986.7,0.001]
["bitfinex","ETHUSD",1770906994751,1.25824148,1986.9,1985.7,0.98224547]
["bitfinex","ETHUSD",1770906994752,0.00151937,1987.0,1985.9,0.98224547]
["bitfinex","ETHUSD",1770906994922,0.00151937,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1770906998041,1.25773507,1987.7,1986.6,1.25843149]
["bitfinex","ETHUSD",1770906998283,2.62973507,1987.7,1986.6,1.25843149]
["bitfinex","ETHUSD",1770906998564,2.62973507,1987.7,1986.5,6.01702952]
["bitfinex","ETHUSD",1770906998565,2.62973507,1987.7,1986.5,0.001]
["bitfinex","ETHUSD",1770906998771,17.00135435,1987.6,1986.5,0.001]
["bitfinex","ETHUSD",1770906998923,2.62973507,1987.7,1986.0,0.00151937]
["bitfinex","ETHUSD",1770906998924,2.51971,1987.3,1986.0,0.00151937]
["bitfinex","ETHUSD",1770906999322,0.1024,1987.4,1986.0,1.26032805]
["bitfinex","ETHUSD",1770906999562,1.25773507,1987.7,1986.1,0.98224547]
["bitfinex","ETHUSD",1770906999732,2.281,1987.3,1986.0,1.26032209]
["bitfinex","ETHUSD",1770906999927,1.25805152,1987.2,1986.0,0.00151937]
["bitfinex","ETHUSD",1770907000254,10.67281935,1987.1,1986.0,0.00151937]
["bitfinex","ETHUSD",1770907000464,2.319404,1987.0,1985.8,0.001]
["bitfinex","ETHUSD",1770907000687,0.98838135,1985.4,1983.8,0.26229714]
["bitfinex","ETHUSD",1770907000822,0.2616,1984.7,1983.1,0.98224547]
["bitfinex","ETHUSD",1770907001027,0.1024,1984.5,1983.0,1.26220375]
["bitfinex","ETHUSD",1770907001276,0.1024,1984.2,1983.0,0.00151937]
["bitfinex","ETHUSD",1770907001492,0.1024,1984.0,1983.0,0.00151937]
["bitfinex","ETHUSD",1770907001629,0.1024,1983.1,1981.0,0.00151937]
["bitfinex","ETHUSD",1770907001830,0.18685624,1982.7,1981.4,5.04690968]
["bitfinex","ETHUSD",1770907002029,1.26084325,1982.8,1981.1,0.98224547]
["bitfinex","ETHUSD",1770907002381,0.00151937,1983.0,1981.5,0.98224547]
["bitfinex","ETHUSD",1770907002527,0.00151937,1983.0,1981.7,0.98224547]
["bitfinex","ETHUSD",1770907003034,1.26225661,1983.0,1981.7,0.98224547]
["bitfinex","ETHUSD",1770907003272,1.26225987,1983.0,1981.7,0.98224547]
["bitfinex","ETHUSD",1770907004170,0.00151937,1983.0,1981.9,0.98224547]
["bitfinex","ETHUSD",1770907004330,0.00151937,1984.0,1981.9,0.98224547]
["bitfinex","ETHUSD",1770907004530,3.55314416,1983.9,1982.1,0.98224547]
["bitfinex","ETHUSD",1770907004856,5.081777,1983.8,1982.1,0.98224547]
["bitfinex","ETHUSD",1770907005051,4.696424,1983.8,1982.1,0.98224547]
["bitfinex","ETHUSD",1770907005270,7.668007,1983.8,1982.1,0.98224547]
["bitfinex","ETHUSD",1770907005458,0.1024,1983.3,1982.0,0.00151937]
["bitfinex","ETHUSD",1770907005655,2.294,1983.2,1982.0,0.00151937]
["bitfinex","ETHUSD",1770907005839,0.28925624,1983.0,1982.0,0.00151937]
["bitfinex","ETHUSD",1770907006045,0.1024,1983.0,1982.0,0.00151937]
["bitfinex","ETHUSD",1770907006231,1.26072946,1983.0,1982.0,0.00151937]
["bitfinex","ETHUSD",1770907006444,2.294,1982.9,1982.0,0.00151937]
["bitfinex","ETHUSD",1770907006653,2.294,1982.8,1982.0,0.00151937]
["bitfinex","ETHUSD",1770907006874,1.387,1982.7,1982.0,0.00151937]
["bitfinex","ETHUSD",1770907007343,1.26072946,1983.0,1982.0,0.00151937]
["bitfinex","ETHUSD",1770907007551,2.294,1982.9,1982.1,0.001]
["bitfinex","ETHUSD",1770907007761,0.1024,1982.8,1981.2,2.24410696]
["bitfinex","ETHUSD",1770907007990,2.295,1982.9,1981.3,0.98224547]
["bitfinex","ETHUSD",1770907008149,2.295,1982.9,1982.0,0.001]
["bitfinex","ETHUSD",1770907008353,0.00151937,1983.0,1982.0,0.98324547]
["bitfinex","ETHUSD",1770907008584,1.26225444,1983.0,1982.0,0.98324547]
["bitfinex","ETHUSD",1770907009093,0.00151937,1983.0,1982.0,0.98324547]
["bitfinex","ETHUSD",1770907009259,1.2622423,1983.0,1982.0,0.98324547]
["bitfinex","ETHUSD",1770907009649,0.00151937,1983.0,1982.0,0.001]
["bitfinex","ETHUSD",1770907009960,0.1024,1982.9,1982.0,0.001]
["bitfinex","ETHUSD",1770907010202,8.152649,1982.8,1982.0,0.001]
["bitfinex","ETHUSD",1770907010488,1.26097044,1982.6,1982.0,0.001]
["bitfinex","ETHUSD",1770907010706,0.00151937,1983.0,1982.0,0.001]
["bitfinex","ETHUSD",1770907010862,1.386,1982.7,1982.0,0.001]
["bitfinex","ETHUSD",1770907011506,1.385,1982.8,1982.0,0.001]
["bitfinex","ETHUSD",1770907011680,1.26224418,1983.0,1982.0,0.001]
["bitfinex","ETHUSD",1770907011885,2.293,1982.7,1982.0,0.001]
["bitfinex","ETHUSD",1770907012075,2.673776,1982.6,1981.1,1.26192519]
["bitfinex","ETHUSD",1770907012271,1.26097044,1982.6,1981.0,5.04945537]
["bitfinex","ETHUSD",1770907012488,5.587986,1982.5,1981.0,5.04945537]
["bitfinex","ETHUSD",1770907012660,1.26097044,1982.6,1981.0,5.04945537]
["bitfinex","ETHUSD",1770907012861,1.26097044,1982.6,1981.0,6.03170084]
["bitfinex","ETHUSD",1770907012862,7.471173,1982.5,1981.0,6.03170084]
["bitfinex","ETHUSD",1770907013275,1.384,1982.5,1981.1,0.98224547]
["bitfinex","ETHUSD",1770907013469,0.00151937,1982.0,1981.1,0.98224547]
["bitfinex","ETHUSD",1770907013671,3.394751,1982.7,1981.1,0.98224547]
["bitfinex","ETHUSD",1770907013871,1.384,1982.5,1981.1,0.98224547]
["bitfinex","ETHUSD",1770907014488,1.261001,1982.6,1981.2,2.24410696]
["bitfinex","ETHUSD",1770907014667,1.383,1982.5,1981.2,2.24410696]
["bitfinex","ETHUSD",1770907014868,1.383,1982.5,1981.3,0.98224547]
["bitfinex","ETHUSD",1770907015070,2.169001,1982.6,1981.3,0.98224547]
["bitfinex","ETHUSD",1770907015071,1.261001,1982.6,1981.3,0.98224547]
["bitfinex","ETHUSD",1770907015399,2.291,1982.8,1981.4,0.98224547]
["bitfinex","ETHUSD",1770907015559,0.00151937,1983.0,1981.7,0.98224547]
["bitfinex","ETHUSD",1770907015764,0.00151937,1983.0,1981.9,0.98224547]
["bitfinex","ETHUSD",1770907015955,0.00151937,1983.0,1981.6,0.18685624]
["bitfinex","ETHUSD",1770907015956,0.00151937,1983.0,1982.1,0.98224547]
["bitfinex","ETHUSD",1770907016590,0.00151937,1983.0,1982.3,0.98224547]
["bitfinex","ETHUSD",1770907018001,0.00151937,1983.0,1982.5,0.98224547]
["bitfinex","ETHUSD",1770907018162,0.00151937,1983.0,1982.2,1.2612249]
["bitfinex","ETHUSD",1770907018362,0.00151937,1983.0,1982.3,0.98224547]
["bitfinex","ETHUSD",1770907018564,0.00151937,1983.0,1981.9,1.26141581]
["bitfinex","ETHUSD",1770907018794,0.00151937,1983.0,1981.9,2.24366128]
["bitfinex","ETHUSD",1770907019163,0.00151937,1983.0,1982.0,0.98224547]
["bitfinex","ETHUSD",1770907019567,0.00151937,1983.0,1981.9,1.26141581]
["bitfinex","ETHUSD",1770907020007,0.00151937,1983.0,1981.6,5.04641019]
["bitfinex","ETHUSD",1770907020008,0.00151937,1983.0,1981.6,1.26160678]
["bitfinex","ETHUSD",1770907020186,0.00151937,1983.0,1981.7,0.93098069]
["bitfinex","ETHUSD",1770907020693,0.00151937,1983.0,1982.1,0.93198069]
["bitfinex","ETHUSD",1770907020995,0.002,1982.9,1982.1,0.93198069]
["bitfinex","ETHUSD",1770907021398,0.002,1982.9,1982.2,0.93098069]
["bitfinex","ETHUSD",1770907021986,1.26164735,1984.0,1982.5,6.22646]
["bitfinex","ETHUSD",1770907022299,1.26164735,1984.0,1982.6,0.93098069]
["bitfinex","ETHUSD",1770907022300,0.002,1983.8,1982.6,0.93098069]
["bitfinex","ETHUSD",1770907022594,0.002,1983.8,1982.7,1.26090684]
["bitfinex","ETHUSD",1770907022795,2.977004,1983.6,1982.2,1.2612249]
["bitfinex","ETHUSD",1770907022996,2.630537,1983.5,1982.1,1.26228083]
["bitfinex","ETHUSD",1770907023298,0.96555988,1983.8,1982.1,1.26228083]
["bitfinex","ETHUSD",1770907023505,0.1024,1983.6,1982.1,1.26228083]
["bitfinex","ETHUSD",1770907024192,0.908,1983.5,1982.1,1.26228083]
["bitfinex","ETHUSD",1770907024705,1.26046183,1983.4,1982.1,0.001]
["bitfinex","ETHUSD",1770907025078,2.63946183,1983.4,1982.1,0.001]
["bitfinex","ETHUSD",1770907025278,0.908,1983.3,1982.1,0.001]
["bitfinex","ETHUSD",1770907025510,2.9364,1983.2,1982.1,0.001]
["bitfinex","ETHUSD",1770907025804,2.014136,1983.1,1982.1,0.001]
["bitfinex","ETHUSD",1770907026022,12.32966288,1982.9,1981.2,1.26186149]
["bitfinex","ETHUSD",1770907026307,0.59038976,1983.0,1981.2,1.26186149]
["bitfinex","ETHUSD",1770907026308,0.908,1982.8,1981.3,0.93098069]
["bitfinex","ETHUSD",1770907027269,1.26097044,1982.6,1981.4,2.19271481]
["bitfinex","ETHUSD",1770907027488,1.26095749,1982.7,1981.5,0.93098069]
["bitfinex","ETHUSD",1770907027680,1.26227347,1983.0,1981.6,0.93098069]
["bitfinex","ETHUSD",1770907027908,1.26227347,1983.0,1981.8,0.93098069]
["bitfinex","ETHUSD",1770907027909,0.00151937,1983.0,1981.8,0.93098069]
["bitfinex","ETHUSD",1770907028217,0.00151937,1983.0,1982.0,0.93098069]
["bitfinex","ETHUSD",1770907028966,0.00151937,1983.0,1982.0,3.31398069]
["bitfinex","ETHUSD",1770907029171,0.00151937,1983.0,1982.1,0.93098069]
["bitfinex","ETHUSD",1770907029477,0.00151937,1983.0,1982.2,1.2612249]
["bitfinex","ETHUSD",1770907029694,0.00151937,1983.0,1981.9,1.26141581]
["bitfinex","ETHUSD",1770907029999,0.00151937,1983.0,1982.0,0.93098069]
["bitfinex","ETHUSD",1770907030526,0.00151937,1983.0,1981.6,5.04591785]
["bitfinex","ETHUSD",1770907030740,0.00151937,1983.0,1981.3,0.93098069]
["bitfinex","ETHUSD",1770907031010,0.00151937,1983.0,1981.5,0.93098069]
["bitfinex","ETHUSD",1770907031177,0.90951937,1983.0,1981.5,0.93098069]
["bitfinex","ETHUSD",1770907031376,1.26077966,1982.9,1981.6,1.26160678]
["bitfinex","ETHUSD",1770907032606,10.7767,1982.7,1981.1,1.26192519]
["bitfinex","ETHUSD",1770907032779,2.546331,1982.6,1981.1,1.26192519]
["bitfinex","ETHUSD",1770907033105,6.25375146,1982.7,1981.1,1.26192519]
["bitfinex","ETHUSD",1770907033303,1.26097044,1982.6,1981.3,2.19277849]
["bitfinex","ETHUSD",1770907034086,4.902299,1982.5,1981.3,1.2617978]
["bitfinex","ETHUSD",1770907034284,2.63615,1982.4,1981.2,0.001]
["bitfinex","ETHUSD",1770907034607,5.85132488,1982.5,1981.2,0.001]
["bitfinex","ETHUSD",1770907034797,10.573413,1982.4,1981.2,0.001]
["bitfinex","ETHUSD",1770907034973,9.318811,1982.4,1981.2,0.001]
["bitfinex","ETHUSD",1770907035173,14.407787,1982.2,1981.2,0.001]
["bitfinex","ETHUSD",1770907035406,14.407787,1982.2,1981.0,0.00251937]
["bitfinex","ETHUSD",1770907035407,2.322795,1982.0,1981.0,0.00251937]
["bitfinex","ETHUSD",1770907035605,5.105175,1981.8,1981.0,0.00251937]
["bitfinex","ETHUSD",1770907035808,2.343505,1981.8,1981.0,0.00251937]
["bitfinex","ETHUSD",1770907036109,1.378,1981.7,1981.0,0.00251937]
["bitfinex","ETHUSD",1770907036696,1.377,1981.7,1981.0,0.00251937]
["bitfinex","ETHUSD",1770907037224,0.909,1982.1,1981.0,0.00251937]
["bitfinex","ETHUSD",1770907037422,0.909,1982.1,1981.1,2.19290588]
["bitfinex","ETHUSD",1770907037747,0.00151937,1983.0,1981.5,7.667267]
["bitfinex","ETHUSD",1770907038022,1.26223773,1983.0,1981.6,0.93098069]
["bitfinex","ETHUSD",1770907038215,0.00151937,1983.0,1981.6,0.93098069]
["bitfinex","ETHUSD",1770907038411,0.00151937,1983.0,1982.0,0.93098069]
["bitfinex","ETHUSD",1770907038726,0.00151937,1983.0,1981.7,0.909]
["bitfinex","ETHUSD",1770907038727,1.26224508,1983.0,1981.7,0.909]
["bitfinex","ETHUSD",1770907038927,1.26224508,1983.0,1981.5,0.93098069]
["bitfinex","ETHUSD",1770907039128,2.63924508,1983.0,1981.6,0.93098069]
["bitfinex","ETHUSD",1770907039329,2.63924508,1983.0,1981.7,1.26154311]
["bitfinex","ETHUSD",1770907039624,2.63924508,1983.0,1981.6,5.04628259]
["bitfinex","ETHUSD",1770907039625,2.63924508,1983.0,1981.5,0.93098069]
["bitfinex","ETHUSD",1770907040401,1.26224508,1983.0,1981.5,0.93098069]
["bitfinex","ETHUSD",1770907040603,2.63824508,1983.0,1981.5,0.93098069]
["bitfinex","ETHUSD",1770907041323,2.63824508,1983.0,1981.6,1.26160678]
["bitfinex","ETHUSD",1770907041523,7.579117,1982.9,1981.3,1.2617978]
["bitfinex","ETHUSD",1770907041733,3.476031,1982.9,1981.3,1.2617978]
["bitfinex","ETHUSD",1770907042100,1.06595988,1982.8,1981.1,5.04755739]
["bitfinex","ETHUSD",1770907042300,0.1024,1982.7,1981.1,5.04755739]
["bitfinex","ETHUSD",1770907042614,0.909,1982.6,1981.2,0.93098069]
["bitfinex","ETHUSD",1770907042937,2.284,1982.6,1981.2,0.93098069]
["bitfinex","ETHUSD",1770907043500,1.26103404,1982.5,1981.3,1.2617978]
["bitfinex","ETHUSD",1770907043899,1.26103404,1982.5,1981.1,1.26188403]
["bitfinex","ETHUSD",1770907044301,0.1024,1982.2,1981.0,1.26450611]
["bitfinex","ETHUSD",1770907044935,11.669307,1982.1,1981.0,0.00251937]
["bitfinex","ETHUSD",1770907045142,2.295406,1981.9,1981.0,1.26449889]
["bitfinex","ETHUSD",1770907045344,0.1024,1982.2,1981.0,0.00251937]
["bitfinex","ETHUSD",1770907045654,1.373,1982.1,1981.0,0.00251937]
["bitfinex","ETHUSD",1770907046034,1.26127223,1982.2,1981.0,0.00251937]
["bitfinex","ETHUSD",1770907046213,2.63427223,1982.2,1981.0,0.00251937]
["bitfinex","ETHUSD",1770907047553,1.26127223,1982.2,1981.0,0.93350006]
["bitfinex","ETHUSD",1770907047843,2.63516769,1982.3,1981.0,0.93350006]
["bitfinex","ETHUSD",1770907048025,2.63516769,1982.3,1981.2,0.001]
["bitfinex","ETHUSD",1770907048607,0.1024,1982.0,1981.0,0.00251937]
["bitfinex","ETHUSD",1770907048842,2.283,1981.9,1981.0,0.00251937]
["bitfinex","ETHUSD",1770907049009,7.037738,1981.8,1981.0,0.00251937]
["bitfinex","ETHUSD",1770907049210,7.251662,1981.7,1981.0,0.00251937]
["bitfinex","ETHUSD",1770907049429,1.26160678,1981.6,1981.0,0.00251937]
["bitfinex","ETHUSD",1770907049755,8.29344,1981.5,1980.1,5.05018997]
["bitfinex","ETHUSD",1770907049920,4.166138,1981.3,1980.1,5.05018997]
["bitfinex","ETHUSD",1770907050124,1.26160678,1981.6,1980.1,5.05018997]
["bitfinex","ETHUSD",1770907050449,1.26160678,1981.6,1980.2,0.99045636]
["bitfinex","ETHUSD",1770907051447,2.63460678,1981.6,1980.2,0.99045636]
["bitfinex","ETHUSD",1770907051742,2.63460678,1981.6,1980.3,2.19222963]
["bitfinex","ETHUSD",1770907052047,5.14951473,1982.0,1980.6,0.92979465]
["bitfinex","ETHUSD",1770907052048,0.00151937,1982.0,1980.6,0.92979465]
["bitfinex","ETHUSD",1770907052344,0.00151937,1982.0,1980.8,0.92979465]
["bitfinex","ETHUSD",1770907052707,0.00151937,1982.0,1981.0,0.92979465]
["bitfinex","ETHUSD",1770907053412,1.26126563,1982.2,1980.9,0.909]
["bitfinex","ETHUSD",1770907053413,1.26094756,1982.7,1981.2,0.92979465]
["bitfinex","ETHUSD",1770907053611,2.63285171,1982.8,1981.4,0.92979465]
["bitfinex","ETHUSD",1770907053849,2.63285171,1982.8,1981.5,1.26167045]
["bitfinex","ETHUSD",1770907054349,2.563561,1982.7,1981.5,1.26167045]
["bitfinex","ETHUSD",1770907054549,2.563561,1982.7,1981.2,1.26186149]
["bitfinex","ETHUSD",1770907054842,2.816012,1982.4,1981.1,1.26188901]
["bitfinex","ETHUSD",1770907055139,0.909,1982.3,1981.1,1.26188901]
["bitfinex","ETHUSD",1770907055345,1.373,1982.2,1981.0,1.26345863]
["bitfinex","ETHUSD",1770907055644,28.962932,1982.4,1981.0,1.26349443]
["bitfinex","ETHUSD",1770907055812,1.2612249,1982.2,1981.0,0.00151937]
["bitfinex","ETHUSD",1770907056544,2.6352249,1982.2,1981.0,0.00151937]
["bitfinex","ETHUSD",1770907057341,1.26103404,1982.5,1981.0,0.93131402]
["bitfinex","ETHUSD",1770907057714,5.04413619,1982.6,1981.1,1.26192519]
["bitfinex","ETHUSD",1770907057914,6.173245,1982.5,1981.1,1.26192519]
["bitfinex","ETHUSD",1770907058147,5.47912,1982.4,1981.1,1.26192519]
["bitfinex","ETHUSD",1770907058448,4.585489,1982.4,1981.1,1.26192519]
["bitfinex","ETHUSD",1770907058845,0.92681698,1982.5,1981.1,1.26192519]
["bitfinex","ETHUSD",1770907059149,3.321556,1982.4,1981.1,1.26192519]
["bitfinex","ETHUSD",1770907059443,14.673767,1982.0,1981.0,1.26350279]
["bitfinex","ETHUSD",1770907059646,2.283,1981.9,1981.0,1.26350279]
["bitfinex","ETHUSD",1770907059843,1.26147946,1981.8,1981.0,0.00151937]
["bitfinex","ETHUSD",1770907060030,1.26147946,1981.8,1981.2,0.001]
["bitfinex","ETHUSD",1770907060231,5.04523876,1982.1,1981.2,0.001]
["bitfinex","ETHUSD",1770907060425,5.04506749,1982.2,1981.2,0.001]
["bitfinex","ETHUSD",1770907060626,1.374,1982.1,1981.2,0.001]
["bitfinex","ETHUSD",1770907061349,5.04363636,1982.7,1981.2,0.93079465]
["bitfinex","ETHUSD",1770907061647,1.373,1982.6,1981.2,0.93079465]
["bitfinex","ETHUSD",1770907061832,1.26103404,1982.5,1981.3,1.2617978]
["bitfinex","ETHUSD",1770907062914,1.373,1982.6,1981.4,0.92979465]
["bitfinex","ETHUSD",1770907063142,0.909,1982.8,1981.5,7.560148]
["bitfinex","ETHUSD",1770907063342,0.002,1982.9,1981.8,8.522594]
["bitfinex","ETHUSD",1770907063545,0.002,1982.9,1981.9,0.92979465]
["bitfinex","ETHUSD",1770907063546,1.26280195,1982.9,1981.9,0.92979465]
["bitfinex","ETHUSD",1770907063745,0.002,1982.9,1981.7,1.456]
["bitfinex","ETHUSD",1770907063949,0.002,1982.9,1981.9,0.92979465]
["bitfinex","ETHUSD",1770907064615,0.002,1983.8,1982.3,0.92979465]
["bitfinex","ETHUSD",1770907064814,0.002,1983.8,1982.5,0.92979465]
["bitfinex","ETHUSD",1770907064815,1.26221795,1983.8,1982.5,0.92979465]
["bitfinex","ETHUSD",1770907065156,0.002,1983.8,1982.6,1.455]
["bitfinex","ETHUSD",1770907065364,0.002,1983.8,1982.8,0.92979465]
["bitfinex","ETHUSD",1770907065812,0.002,1983.8,1983.3,0.92979465]
["bitfinex","ETHUSD",1770907066018,0.002,1983.8,1983.0,1.26071608]
["bitfinex","ETHUSD",1770907066311,0.002,1983.8,1983.0,2.71671608]
["bitfinex","ETHUSD",1770907066519,0.002,1983.8,1982.6,0.92979465]
["bitfinex","ETHUSD",1770907066715,0.002,1983.8,1982.8,0.92979465]
["bitfinex","ETHUSD",1770907066920,0.002,1983.8,1983.1,0.92979465]
["bitfinex","ETHUSD",1770907067157,0.002,1983.8,1983.2,1.456]
["bitfinex","ETHUSD",1770907067822,0.00151937,1984.0,1983.3,2.19032003]
["bitfinex","ETHUSD",1770907068347,0.00151937,1984.0,1983.4,0.92979465]
["bitfinex","ETHUSD",1770907068552,0.00151937,1984.0,1983.4,2.38579465]
["bitfinex","ETHUSD",1770907068756,5.03819614,1984.9,1983.5,0.92979465]
["bitfinex","ETHUSD",1770907069121,5.03819614,1984.9,1983.3,1.26052538]
["bitfinex","ETHUSD",1770907069321,5.03819614,1984.9,1983.3,2.71652538]
["bitfinex","ETHUSD",1770907069521,5.96501312,1984.9,1983.3,1.26052538]
["bitfinex","ETHUSD",1770907069926,0.92681698,1984.6,1983.2,1.26054479]
["bitfinex","ETHUSD",1770907070333,5.94719614,1984.9,1983.3,7.850867]
["bitfinex","ETHUSD",1770907070553,5.94719614,1984.9,1983.3,8.33666165]
["bitfinex","ETHUSD",1770907070775,5.94719614,1984.9,1983.3,0.92979465]
["bitfinex","ETHUSD",1770907071328,1.26097158,1985.0,1983.5,0.92979465]
["bitfinex","ETHUSD",1770907071527,1.26097254,1985.0,1983.7,0.92979465]
["bitfinex","ETHUSD",1770907071836,0.00151937,1985.0,1983.5,2.16839828]
["bitfinex","ETHUSD",1770907072030,0.00151937,1985.0,1983.5,1.26039828]
["bitfinex","ETHUSD",1770907072236,0.00151937,1985.0,1983.6,1.454]
["bitfinex","ETHUSD",1770907072823,0.00151937,1985.0,1983.5,3.62139828]
["bitfinex","ETHUSD",1770907073354,0.002,1984.8,1983.5,3.62139828]
["bitfinex","ETHUSD",1770907073672,0.002,1984.8,1983.7,3.42211365]
["bitfinex","ETHUSD",1770907073822,0.002,1984.8,1983.8,1.26020768]
["bitfinex","ETHUSD",1770907074471,0.002,1984.8,1983.0,1.51426981]
["bitfinex","ETHUSD",1770907074472,1.367,1984.7,1983.5,1.26039828]
["bitfinex","ETHUSD",1770907075444,0.002,1984.8,1983.6,0.92979465]
["bitfinex","ETHUSD",1770907075753,0.002,1984.8,1983.7,0.92979465]
["bitfinex","ETHUSD",1770907075942,0.002,1984.8,1983.7,3.29079465]
["bitfinex","ETHUSD",1770907076547,0.002,1984.8,1983.9,0.92979465]
["bitfinex","ETHUSD",1770907077675,0.002,1984.8,1984.1,0.92979465]
["bitfinex","ETHUSD",1770907077847,7.31070996,1985.5,1983.8,1.26020768]
["bitfinex","ETHUSD",1770907077848,0.908,1985.5,1984.3,0.92979465]
["bitfinex","ETHUSD",1770907078047,0.908,1985.5,1983.9,0.1024]
["bitfinex","ETHUSD",1770907078048,1.25890147,1985.9,1984.5,0.92979465]
["bitfinex","ETHUSD",1770907078262,1.26101184,1985.7,1984.5,0.92979465]
["bitfinex","ETHUSD",1770907078461,1.26101184,1985.7,1984.6,2.359]
["bitfinex","ETHUSD",1770907078758,0.002,1985.7,1984.7,1.25963621]
["bitfinex","ETHUSD",1770907078965,1.26100436,1985.7,1984.7,1.25963621]
["bitfinex","ETHUSD",1770907079164,1.26100436,1985.7,1984.7,2.70963621]
["bitfinex","ETHUSD",1770907079387,0.002,1985.7,1984.7,2.70963621]
["bitfinex","ETHUSD",1770907079689,0.002,1985.7,1984.7,3.63943086]
["bitfinex","ETHUSD",1770907080098,0.00151937,1986.0,1985.0,0.92979465]
["bitfinex","ETHUSD",1770907080247,1.26035222,1986.0,1984.7,1.25963621]
["bitfinex","ETHUSD",1770907080453,1.26033928,1986.0,1984.7,2.70963621]
["bitfinex","ETHUSD",1770907080762,0.00151937,1986.0,1984.8,0.94736002]
["bitfinex","ETHUSD",1770907081158,0.00151937,1986.0,1984.7,1.25963621]
["bitfinex","ETHUSD",1770907081375,0.00151937,1986.0,1984.8,1.449]
["bitfinex","ETHUSD",1770907082653,0.00151937,1986.0,1984.7,0.908]
["bitfinex","ETHUSD",1770907082978,0.00151937,1986.0,1984.4,5.03854486]
["bitfinex","ETHUSD",1770907083192,0.92804292,1986.0,1984.8,1.449]
["bitfinex","ETHUSD",1770907083397,0.92804292,1986.0,1984.4,5.03854486]
["bitfinex","ETHUSD",1770907083551,0.92652355,1985.8,1984.4,5.03854486]
["bitfinex","ETHUSD",1770907084784,1.25900186,1985.7,1984.4,5.03854486]
["bitfinex","ETHUSD",1770907084988,0.92652355,1985.6,1984.0,1.2615365]
["bitfinex","ETHUSD",1770907085192,0.908,1985.5,1984.1,5.03984718]
["bitfinex","ETHUSD",1770907085671,0.908,1985.5,1984.0,2.7085365]
["bitfinex","ETHUSD",1770907085672,0.92652355,1985.3,1984.0,1.26155712]
["bitfinex","ETHUSD",1770907086265,0.92652355,1985.0,1984.0,0.00151937]
["bitfinex","ETHUSD",1770907086878,1.25950929,1984.9,1984.0,1.26159707]
["bitfinex","ETHUSD",1770907087999,1.25950929,1984.9,1984.0,0.00151937]
["bitfinex","ETHUSD",1770907088892,5.03803718,1985.3,1984.0,0.00151937]
["bitfinex","ETHUSD",1770907089095,5.96456073,1985.3,1984.0,0.00151937]
["bitfinex","ETHUSD",1770907089461,0.92652355,1985.2,1984.0,0.00151937]
["bitfinex","ETHUSD",1770907089656,0.92652355,1985.0,1984.0,0.00151937]
["bitfinex","ETHUSD",1770907090465,5.03803718,1985.3,1984.0,0.00151937]
["bitfinex","ETHUSD",1770907090869,5.96456073,1985.3,1984.0,0.00151937]
["bitfinex","ETHUSD",1770907091288,5.03803718,1985.3,1984.0,0.00151937]
["bitfinex","ETHUSD",1770907091789,1.26123527,1985.4,1984.0,0.94887939]
["bitfinex","ETHUSD",1770907092195,0.002,1985.4,1984.1,1.04736002]
["bitfinex","ETHUSD",1770907092496,1.26120015,1985.4,1984.3,0.1024]
["bitfinex","ETHUSD",1770907092668,0.002,1985.4,1984.4,0.94736002]
["bitfinex","ETHUSD",1770907092993,0.002,1985.4,1984.5,3.60776316]
["bitfinex","ETHUSD",1770907093590,0.002,1985.4,1984.5,2.20712318]
["bitfinex","ETHUSD",1770907093763,0.002,1985.4,1984.6,3.29436002]
["bitfinex","ETHUSD",1770907094390,0.00151937,1986.0,1984.8,0.94736002]
["bitfinex","ETHUSD",1770907095061,0.00151937,1986.0,1984.9,2.20686931]
["bitfinex","ETHUSD",1770907095592,0.00151937,1986.0,1984.9,1.25950929]
["bitfinex","ETHUSD",1770907095790,0.00151937,1986.0,1984.3,0.1024]
["bitfinex","ETHUSD",1770907095791,0.92804292,1986.0,1984.3,0.908]
["bitfinex","ETHUSD",1770907095965,0.92652355,1985.8,1984.3,0.908]
["bitfinex","ETHUSD",1770907096290,0.92652355,1985.8,1984.2,5.03978176]
["bitfinex","ETHUSD",1770907096291,0.92652355,1985.5,1984.2,1.25995363]
["bitfinex","ETHUSD",1770907096586,1.349,1985.4,1984.2,1.25995363]
["bitfinex","ETHUSD",1770907097089,1.25925552,1985.3,1984.2,1.25995363]
["bitfinex","ETHUSD",1770907097302,2.18577907,1985.3,1984.1,0.1]
["bitfinex","ETHUSD",1770907097508,0.92652355,1985.2,1984.1,1.3600097]
["bitfinex","ETHUSD",1770907097716,1.25925552,1985.3,1984.1,1.3600097]
["bitfinex","ETHUSD",1770907097877,5.03702211,1985.4,1984.1,1.3600097]
["bitfinex","ETHUSD",1770907097878,1.25923794,1985.4,1984.1,1.3600097]
["bitfinex","ETHUSD",1770907098365,1.2591683,1985.5,1984.1,2.30736972]
["bitfinex","ETHUSD",1770907098804,1.2591683,1985.5,1984.2,1.437]
["bitfinex","ETHUSD",1770907099164,2.60711006,1985.6,1984.3,2.20725015]
["bitfinex","ETHUSD",1770907099507,1.26037833,1986.0,1984.6,0.94736002]
["bitfinex","ETHUSD",1770907099681,0.00151937,1986.0,1984.8,0.94736002]
["bitfinex","ETHUSD",1770907099862,0.00151937,1986.0,1984.9,3.29236002]
["bitfinex","ETHUSD",1770907100066,1.26028526,1986.9,1985.5,0.94736002]
["bitfinex","ETHUSD",1770907100365,1.2602454,1986.9,1985.7,8.65937202]
["bitfinex","ETHUSD",1770907100608,1.2602454,1986.9,1985.8,2.11455]
["bitfinex","ETHUSD",1770907100764,0.00351937,1987.0,1985.9,0.94736002]
["bitfinex","ETHUSD",1770907100960,0.00351937,1987.0,1985.8,2.11455]
["bitfinex","ETHUSD",1770907100961,0.00351937,1987.0,1986.1,6.751797]
["bitfinex","ETHUSD",1770907101229,0.00351937,1987.0,1986.3,12.08539057]
["bitfinex","ETHUSD",1770907101387,0.91,1987.8,1986.5,0.94736002]
["bitfinex","ETHUSD",1770907101566,0.4067162,1988.0,1986.8,15.148989]
["bitfinex","ETHUSD",1770907101770,1.66428022,1988.0,1986.9,1.439]
["bitfinex","ETHUSD",1770907102077,0.4067162,1988.0,1987.0,1.439]
["bitfinex","ETHUSD",1770907102273,0.4067162,1988.0,1987.0,2.38636002]
["bitfinex","ETHUSD",1770907102477,1.66429104,1988.0,1987.0,1.439]
["bitfinex","ETHUSD",1770907103189,1.66429104,1988.0,1986.7,1.439]
["bitfinex","ETHUSD",1770907103368,0.4067162,1988.0,1986.8,1.438]
["bitfinex","ETHUSD",1770907103563,0.4067162,1988.0,1986.8,3.29236002]
["bitfinex","ETHUSD",1770907103769,0.4067162,1988.0,1986.9,6.48996202]
["bitfinex","ETHUSD",1770907103992,0.4067162,1988.0,1987.0,2.880398]
["bitfinex","ETHUSD",1770907104197,0.4067162,1988.0,1987.0,2.261014]
["bitfinex","ETHUSD",1770907104682,0.4067162,1988.0,1987.1,0.94736002]
["bitfinex","ETHUSD",1770907105083,1.25913535,1988.7,1987.2,14.553852]
["bitfinex","ETHUSD",1770907105283,1.25913535,1988.7,1987.3,2.20534824]
["bitfinex","ETHUSD",1770907105511,1.25913535,1988.7,1987.7,0.94736002]
["bitfinex","ETHUSD",1770907105512,0.002,1988.7,1987.7,0.94736002]
["bitfinex","ETHUSD",1770907105808,0.002,1988.7,1987.7,0.907]
["bitfinex","ETHUSD",1770907106008,0.002,1988.7,1987.3,1.25798822]
["bitfinex","ETHUSD",1770907106303,0.002,1988.7,1987.6,1.439]
["bitfinex","ETHUSD",1770907106504,0.002,1988.7,1987.4,1.438]
["bitfinex","ETHUSD",1770907107073,0.002,1988.7,1987.3,1.25798822]
["bitfinex","ETHUSD",1770907107430,0.002,1988.7,1987.4,4.870121]
["bitfinex","ETHUSD",1770907107730,0.92652355,1988.6,1987.0,1.25966307]
["bitfinex","ETHUSD",1770907107880,2.253,1988.5,1987.0,1.25966307]
["bitfinex","ETHUSD",1770907108578,0.002,1988.7,1987.3,15.551884]
["bitfinex","ETHUSD",1770907108778,0.002,1988.7,1987.4,2.344]
["bitfinex","ETHUSD",1770907109179,0.002,1988.7,1987.6,1.25779834]
["bitfinex","ETHUSD",1770907109375,0.002,1988.7,1987.2,5.93819339]
["bitfinex","ETHUSD",1770907109679,8.76526455,1988.5,1987.0,0.00151937]
["bitfinex","ETHUSD",1770907109882,2.27352355,1988.4,1987.0,1.25968775]
["bitfinex","ETHUSD",1770907110110,2.27352355,1988.4,1987.0,0.00151937]
["bitfinex","ETHUSD",1770907110313,4.230039,1988.3,1987.0,0.00151937]
["bitfinex","ETHUSD",1770907110518,0.9903104,1988.3,1987.0,1.25968416]
["bitfinex","ETHUSD",1770907110689,1.347,1988.4,1987.0,1.25968416]
["bitfinex","ETHUSD",1770907111094,1.0947104,1988.7,1987.0,0.00151937]
["bitfinex","ETHUSD",1770907111416,1.25716584,1988.6,1987.1,4.743059]
["bitfinex","ETHUSD",1770907111637,1.25716584,1988.6,1987.1,7.380047]
["bitfinex","ETHUSD",1770907111941,1.25914659,1988.7,1987.2,2.03976]
["bitfinex","ETHUSD",1770907112115,1.25914659,1988.7,1987.0,0.90851937]
["bitfinex","ETHUSD",1770907112316,1.25914659,1988.7,1987.0,0.00151937]
["bitfinex","ETHUSD",1770907112317,0.90328819,1988.5,1987.0,0.00151937]
["bitfinex","ETHUSD",1770907112517,2.95400419,1988.0,1987.0,0.00151937]
["bitfinex","ETHUSD",1770907112718,0.90328819,1987.7,1986.1,1.438]
["bitfinex","ETHUSD",1770907112921,0.90328819,1987.7,1986.2,1.25868492]
["bitfinex","ETHUSD",1770907113239,1.25767179,1987.8,1986.2,1.25868492]
["bitfinex","ETHUSD",1770907114415,0.90328819,1987.5,1986.0,1.26028367]
["bitfinex","ETHUSD",1770907114616,0.90328819,1987.4,1986.0,1.26032623]
["bitfinex","ETHUSD",1770907115343,1.25798822,1987.3,1986.0,0.00151937]
["bitfinex","ETHUSD",1770907116526,0.90328819,1987.2,1986.0,0.00151937]
["bitfinex","ETHUSD",1770907116718,3.15528819,1987.2,1986.0,0.00151937]
["bitfinex","ETHUSD",1770907116913,0.90328819,1987.0,1986.0,0.00151937]
["bitfinex","ETHUSD",1770907117328,1.25811484,1987.1,1986.0,0.00151937]
["bitfinex","ETHUSD",1770907117940,7.65106,1987.0,1986.0,0.00151937]
["bitfinex","ETHUSD",1770907118240,0.90328819,1986.9,1986.0,0.00151937]
["bitfinex","ETHUSD",1770907118710,0.90328819,1986.5,1985.8,0.001]
["bitfinex","ETHUSD",1770907118904,0.1024,1986.7,1985.8,0.001]
["bitfinex","ETHUSD",1770907119150,1.347,1986.7,1985.8,0.001]
["bitfinex","ETHUSD",1770907119512,1.25843149,1986.6,1985.8,0.001]
["bitfinex","ETHUSD",1770907120324,0.907,1986.8,1985.8,0.001]
["bitfinex","ETHUSD",1770907120536,1.25827037,1986.9,1985.8,0.001]
["bitfinex","ETHUSD",1770907120941,1.25970056,1987.0,1985.8,0.001]
["bitfinex","ETHUSD",1770907121239,2.836401,1987.8,1985.8,0.9367999]
["bitfinex","ETHUSD",1770907121540,1.25773507,1987.7,1986.1,0.9357999]
["bitfinex","ETHUSD",1770907122337,2.60373507,1987.7,1986.1,0.9357999]
["bitfinex","ETHUSD",1770907122537,10.66490019,1987.6,1986.0,0.00151937]
["bitfinex","ETHUSD",1770907122871,2.60373507,1987.7,1986.0,0.00151937]
["bitfinex","ETHUSD",1770907123021,1.25773507,1987.7,1986.0,0.93731927]
["bitfinex","ETHUSD",1770907123644,0.00151937,1988.0,1986.6,0.9357999]
["bitfinex","ETHUSD",1770907123844,1.25908129,1988.0,1986.7,0.9357999]
["bitfinex","ETHUSD",1770907124007,1.25907155,1988.0,1986.8,2.34]
["bitfinex","ETHUSD",1770907124212,1.25907155,1988.0,1986.9,1.435]
["bitfinex","ETHUSD",1770907124416,1.25908334,1988.0,1986.9,2.342]
["bitfinex","ETHUSD",1770907124852,1.25908334,1988.0,1986.7,0.9357999]
["bitfinex","ETHUSD",1770907125017,1.25908334,1988.0,1986.7,3.2767999]
["bitfinex","ETHUSD",1770907125541,0.00151937,1988.0,1986.8,1.25830481]
["bitfinex","ETHUSD",1770907125744,8.99847219,1987.8,1986.2,1.25868492]
["bitfinex","ETHUSD",1770907125912,1.81028819,1987.7,1986.2,1.25868492]
["bitfinex","ETHUSD",1770907126117,0.90328819,1987.5,1986.1,1.25971633]
["bitfinex","ETHUSD",1770907126538,0.90328819,1987.5,1986.1,0.001]
["bitfinex","ETHUSD",1770907126738,0.90328819,1987.3,1986.1,0.001]
["bitfinex","ETHUSD",1770907126942,0.90328819,1987.1,1986.1,0.001]
["bitfinex","ETHUSD",1770907127140,1.81028819,1987.0,1986.1,0.001]
["bitfinex","ETHUSD",1770907127719,1.25824148,1986.9,1986.1,0.001]
["bitfinex","ETHUSD",1770907128970,2.60324148,1986.9,1986.1,0.001]
["bitfinex","ETHUSD",1770907129450,1.25824148,1986.9,1986.1,0.001]
["bitfinex","ETHUSD",1770907130524,0.90328819,1986.7,1985.8,0.001]
["bitfinex","ETHUSD",1770907130729,0.90328819,1986.7,1985.1,1.25933349]
["bitfinex","ETHUSD",1770907131346,0.90328819,1986.7,1985.0,1.26091447]
["bitfinex","ETHUSD",1770907131659,0.90328819,1986.5,1985.0,1.26091447]
["bitfinex","ETHUSD",1770907131860,6.49446319,1986.2,1985.0,0.00151937]
["bitfinex","ETHUSD",1770907132034,1.81028819,1986.1,1985.0,0.00151937]
["bitfinex","ETHUSD",1770907132561,1.344,1986.1,1985.0,0.00151937]
["bitfinex","ETHUSD",1770907133756,1.25881168,1986.0,1985.0,0.00151937]
["bitfinex","ETHUSD",1770907135233,3.06909987,1986.0,1985.0,0.00151937]
["bitfinex","ETHUSD",1770907135963,2.60281168,1986.0,1985.0,0.00151937]
["bitfinex","ETHUSD",1770907136174,1.344,1986.0,1985.0,0.00151937]
["bitfinex","ETHUSD",1770907136376,2.60281489,1986.0,1985.0,0.00151937]
["bitfinex","ETHUSD",1770907136532,1.25881489,1986.0,1985.0,0.00151937]
["bitfinex","ETHUSD",1770907136735,2.16578932,1986.1,1985.0,0.00151937]
["bitfinex","ETHUSD",1770907136934,2.16575134,1986.1,1985.0,0.00151937]
["bitfinex","ETHUSD",1770907137130,1.25858434,1986.4,1985.2,0.9357999]
["bitfinex","ETHUSD",1770907137967,5.93701726,1986.6,1985.1,5.03741251]
["bitfinex","ETHUSD",1770907138273,0.90328819,1986.1,1985.0,0.00151937]
["bitfinex","ETHUSD",1770907138458,0.90328819,1985.8,1985.0,0.00151937]
["bitfinex","ETHUSD",1770907138781,1.343,1985.7,1985.0,0.00151937]
["bitfinex","ETHUSD",1770907138939,1.343,1985.7,1985.0,0.00251937]
["bitfinex","ETHUSD",1770907139273,1.343,1985.7,1985.0,1.26195901]
["bitfinex","ETHUSD",1770907139785,1.343,1985.7,1985.0,0.00251937]
["bitfinex","ETHUSD",1770907139934,1.25906526,1985.6,1985.0,0.00251937]
["bitfinex","ETHUSD",1770907140135,1.343,1985.7,1985.0,0.00251937]
["bitfinex","ETHUSD",1770907140338,2.60201324,1985.7,1985.0,0.00251937]
["bitfinex","ETHUSD",1770907141436,1.25901324,1985.7,1985.0,0.00251937]
["bitfinex","ETHUSD",1770907141637,6.37887436,1986.2,1985.0,0.00251937]
["bitfinex","ETHUSD",1770907142234,5.03487436,1986.2,1985.0,0.00251937]
["bitfinex","ETHUSD",1770907142461,5.03400819,1986.5,1985.0,0.00251937]
["bitfinex","ETHUSD",1770907142666,5.03400819,1986.5,1985.0,0.95260083]
["bitfinex","ETHUSD",1770907143066,5.03400819,1986.5,1985.0,1.85960083]
["bitfinex","ETHUSD",1770907143379,5.9818055,1986.5,1985.0,0.00251937]
["bitfinex","ETHUSD",1770907143561,10.281925,1986.2,1985.0,0.00251937]
["bitfinex","ETHUSD",1770907143768,9.773645,1986.0,1985.0,0.00251937]
["bitfinex","ETHUSD",1770907144070,1.25887506,1985.9,1985.0,0.00251937]
["bitfinex","ETHUSD",1770907144790,2.20667237,1985.9,1985.0,0.00251937]
["bitfinex","ETHUSD",1770907145586,1.25887506,1985.9,1985.0,0.00251937]
["bitfinex","ETHUSD",1770907146490,5.03550027,1986.0,1985.0,0.00251937]
["bitfinex","ETHUSD",1770907146688,5.03550027,1986.0,1984.2,0.95108146]
["bitfinex","ETHUSD",1770907146689,0.94779731,1985.5,1984.2,0.001]
["bitfinex","ETHUSD",1770907146846,2.251,1985.4,1984.2,1.26095215]
["bitfinex","ETHUSD",1770907147047,1.344,1985.4,1984.2,1.26095215]
["bitfinex","ETHUSD",1770907147474,6.08721695,1986.0,1984.2,2.21103361]
["bitfinex","ETHUSD",1770907147691,5.03701964,1986.0,1984.5,0.95008146]
["bitfinex","ETHUSD",1770907147923,6.38001964,1986.0,1984.5,1.85708146]
["bitfinex","ETHUSD",1770907148180,0.00151937,1986.0,1984.9,0.95008146]
["bitfinex","ETHUSD",1770907148611,7.22644031,1985.9,1984.3,1.25989013]
["bitfinex","ETHUSD",1770907148899,0.94779731,1985.8,1984.3,1.25989013]
["bitfinex","ETHUSD",1770907149402,2.252,1985.7,1984.3,1.25989013]
["bitfinex","ETHUSD",1770907149697,2.252,1985.7,1984.2,1.26091643]
["bitfinex","ETHUSD",1770907150240,0.1024,1985.9,1984.3,0.95008146]
["bitfinex","ETHUSD",1770907150490,1.25900186,1985.7,1984.2,0.001]
["bitfinex","ETHUSD",1770907150660,1.25900186,1985.7,1984.2,0.908]
["bitfinex","ETHUSD",1770907150978,1.25900186,1985.7,1984.3,0.95008146]
["bitfinex","ETHUSD",1770907151158,1.25900186,1985.7,1984.4,0.001]
["bitfinex","ETHUSD",1770907151558,1.25900186,1985.7,1984.4,0.95108146]
["bitfinex","ETHUSD",1770907151965,1.25900186,1985.7,1984.4,1.85808146]
["bitfinex","ETHUSD",1770907152168,1.25900186,1985.7,1984.4,0.95108146]
["bitfinex","ETHUSD",1770907152550,5.03800745,1985.8,1984.5,1.25976316]
["bitfinex","ETHUSD",1770907152751,1.26093846,1985.8,1984.5,3.11684462]
["bitfinex","ETHUSD",1770907154484,0.002,1985.8,1984.6,0.95008146]
["bitfinex","ETHUSD",1770907154686,0.002,1985.8,1984.7,1.25963621]
["bitfinex","ETHUSD",1770907155192,0.002,1985.8,1984.7,4.53071767]
["bitfinex","ETHUSD",1770907155562,0.002,1985.8,1984.9,0.95008146]
["bitfinex","ETHUSD",1770907155761,0.00151937,1986.0,1985.0,0.95008146]
["bitfinex","ETHUSD",1770907155962,0.00151937,1986.0,1985.1,3.27108146]
["bitfinex","ETHUSD",1770907156192,0.00151937,1986.0,1985.2,0.95008146]
["bitfinex","ETHUSD",1770907156394,0.00151937,1986.0,1985.3,3.00759646]
["bitfinex","ETHUSD",1770907156566,0.00151937,1986.0,1985.4,2.20927356]
["bitfinex","ETHUSD",1770907156966,5.0353852,1986.8,1985.4,2.20927356]
["bitfinex","ETHUSD",1770907156967,0.002,1986.8,1985.5,0.95008146]
["bitfinex","ETHUSD",1770907157167,1.26030752,1986.8,1985.6,0.95008146]
["bitfinex","ETHUSD",1770907157371,1.26030752,1986.8,1985.6,1.412]
["bitfinex","ETHUSD",1770907157592,1.26030752,1986.8,1985.4,1.2591921]
["bitfinex","ETHUSD",1770907157964,1.26030752,1986.8,1985.4,3.5781921]
["bitfinex","ETHUSD",1770907158471,1.26030752,1986.8,1985.4,1.2591921]
["bitfinex","ETHUSD",1770907158674,2.28379731,1986.7,1985.3,1.25925552]
["bitfinex","ETHUSD",1770907158874,2.28379731,1986.7,1985.2,1.25926829]
["bitfinex","ETHUSD",1770907159093,0.94779731,1986.5,1985.2,1.25926829]
["bitfinex","ETHUSD",1770907159771,1.335,1986.4,1985.2,1.25926829]
["bitfinex","ETHUSD",1770907160586,1.25862155,1986.3,1985.0,0.00151937]
["bitfinex","ETHUSD",1770907161201,1.25862155,1986.3,1985.0,1.40951937]
["bitfinex","ETHUSD",1770907161506,1.25862155,1986.3,1985.0,2.35960083]
["bitfinex","ETHUSD",1770907162708,1.25862155,1986.3,1985.1,1.25938239]
["bitfinex","ETHUSD",1770907163313,1.25862155,1986.3,1985.0,1.26091586]
["bitfinex","ETHUSD",1770907163605,2.20641886,1986.3,1985.0,0.00151937]
["bitfinex","ETHUSD",1770907163808,2.20641886,1986.3,1985.0,1.26095658]
["bitfinex","ETHUSD",1770907164014,0.94779731,1985.9,1985.0,0.00151937]
["bitfinex","ETHUSD",1770907164175,0.94779731,1985.9,1984.4,1.26081539]
["bitfinex","ETHUSD",1770907164372,2.27979731,1985.9,1984.4,1.26081539]
["bitfinex","ETHUSD",1770907164598,4.61467377,1985.8,1984.4,0.001]
["bitfinex","ETHUSD",1770907164773,2.20673577,1985.8,1984.4,0.001]
["bitfinex","ETHUSD",1770907165185,0.94779731,1985.5,1984.5,0.001]
["bitfinex","ETHUSD",1770907165392,5.929574,1985.3,1984.5,0.001]
["bitfinex","ETHUSD",1770907165608,0.907,1985.3,1984.5,0.001]
["bitfinex","ETHUSD",1770907165811,0.94779731,1985.0,1984.0,0.00251937]
["bitfinex","ETHUSD",1770907166010,2.176817,1984.8,1984.0,0.00251937]
["bitfinex","ETHUSD",1770907166402,1.05019731,1984.7,1983.6,0.001]
["bitfinex","ETHUSD",1770907166620,1.25982664,1984.4,1983.6,0.001]
["bitfinex","ETHUSD",1770907166926,1.333,1984.3,1983.6,0.001]
["bitfinex","ETHUSD",1770907167418,1.332,1984.2,1983.6,0.001]
["bitfinex","ETHUSD",1770907168002,6.25375146,1984.9,1983.6,0.001]
["bitfinex","ETHUSD",1770907168206,1.25957275,1984.8,1983.6,0.001]
["bitfinex","ETHUSD",1770907168605,5.03820746,1984.9,1983.6,0.001]
["bitfinex","ETHUSD",1770907169036,1.33351937,1985.0,1983.6,0.95108146]
["bitfinex","ETHUSD",1770907169209,2.59296574,1985.0,1983.8,0.95008146]
["bitfinex","ETHUSD",1770907169402,2.59296574,1985.0,1983.6,0.001]
["bitfinex","ETHUSD",1770907171339,0.96477816,1984.9,1983.6,0.001]
["bitfinex","ETHUSD",1770907172243,0.1024,1984.8,1983.6,0.001]
["bitfinex","ETHUSD",1770907172953,1.25963621,1984.7,1983.6,0.001]
["bitfinex","ETHUSD",1770907174149,1.25950929,1984.9,1983.6,0.90467764]
["bitfinex","ETHUSD",1770907174711,1.06717816,1984.8,1983.6,0.001]
["bitfinex","ETHUSD",1770907174949,1.25963621,1984.7,1983.6,0.001]
["bitfinex","ETHUSD",1770907175513,0.96477816,1984.5,1983.6,0.001]
["bitfinex","ETHUSD",1770907175836,1.332,1984.4,1983.6,0.001]
["bitfinex","ETHUSD",1770907176203,2.24,1984.4,1983.6,0.001]
["bitfinex","ETHUSD",1770907177030,1.25989013,1984.3,1983.6,0.001]
["bitfinex","ETHUSD",1770907177846,1.25989013,1984.3,1983.7,0.001]
["bitfinex","ETHUSD",1770907178072,1.331,1984.7,1983.7,0.001]
["bitfinex","ETHUSD",1770907179124,1.25961736,1984.8,1983.8,0.90367764]
["bitfinex","ETHUSD",1770907180017,1.33251937,1985.0,1983.8,0.90367764]
["bitfinex","ETHUSD",1770907180345,2.59200816,1985.0,1983.8,0.90367764]
["bitfinex","ETHUSD",1770907180637,2.59200816,1985.0,1983.7,0.001]
["bitfinex","ETHUSD",1770907181146,2.59200816,1985.0,1983.7,0.90467764]
["bitfinex","ETHUSD",1770907181440,2.59200816,1985.0,1983.8,2.16388532]
["bitfinex","ETHUSD",1770907181843,2.59200816,1985.0,1983.9,0.90367764]
["bitfinex","ETHUSD",1770907182046,2.16711241,1985.6,1984.1,0.90367764]
["bitfinex","ETHUSD",1770907182613,0.908,1985.6,1984.1,0.90367764]
["bitfinex","ETHUSD",1770907182826,0.908,1985.6,1984.5,0.90367764]
["bitfinex","ETHUSD",1770907183144,2.16707008,1985.6,1984.7,0.90367764]
["bitfinex","ETHUSD",1770907183448,2.16708107,1985.6,1984.8,1.25957275]
["bitfinex","ETHUSD",1770907183652,0.908,1985.6,1984.8,1.25957275]
["bitfinex","ETHUSD",1770907184031,2.1670733,1985.6,1984.8,1.25957275]
["bitfinex","ETHUSD",1770907184354,2.16707074,1985.6,1984.7,1.25959709]
["bitfinex","ETHUSD",1770907184564,1.331,1985.8,1984.8,0.90367764]
["bitfinex","ETHUSD",1770907184716,0.00151937,1986.0,1984.8,0.90367764]
["bitfinex","ETHUSD",1770907184919,1.26034158,1986.0,1984.8,0.90367764]
["bitfinex","ETHUSD",1770907185110,0.00151937,1986.0,1984.8,0.90367764]
["bitfinex","ETHUSD",1770907185314,0.00151937,1986.0,1984.9,1.25950929]
["bitfinex","ETHUSD",1770907185811,0.00151937,1986.0,1984.9,2.64950929]
["bitfinex","ETHUSD",1770907186044,0.00151937,1986.0,1985.0,0.90367764]
["bitfinex","ETHUSD",1770907186342,0.00151937,1986.0,1985.2,0.90367764]
["bitfinex","ETHUSD",1770907186551,0.002,1986.3,1985.2,0.90367764]
["bitfinex","ETHUSD",1770907186784,0.002,1986.3,1985.4,0.90367764]
["bitfinex","ETHUSD",1770907186914,1.26065219,1986.3,1985.2,0.90367764]
["bitfinex","ETHUSD",1770907187116,1.26065219,1986.3,1985.0,0.00151937]
["bitfinex","ETHUSD",1770907189149,7.13653916,1986.2,1985.0,0.00151937]
["bitfinex","ETHUSD",1770907189359,1.26065219,1986.3,1985.0,0.00151937]
["bitfinex","ETHUSD",1770907190568,1.26065219,1986.3,1985.0,0.90519701]
["bitfinex","ETHUSD",1770907190771,0.002,1986.2,1985.0,0.90519701]
["bitfinex","ETHUSD",1770907190930,0.002,1986.2,1985.2,0.90367764]
["bitfinex","ETHUSD",1770907191132,0.002,1986.2,1985.0,0.00151937]
["bitfinex","ETHUSD",1770907191359,0.002,1986.2,1985.0,2.29651937]
["bitfinex","ETHUSD",1770907191539,0.002,1986.2,1985.1,1.25938239]
["bitfinex","ETHUSD",1770907192060,5.005593,1986.1,1985.0,1.26096105]
["bitfinex","ETHUSD",1770907192272,0.907,1986.1,1985.0,1.26096105]
["bitfinex","ETHUSD",1770907192630,0.002,1986.2,1985.0,2.16463869]
["bitfinex","ETHUSD",1770907193365,0.002,1986.2,1985.0,4.45863869]
["bitfinex","ETHUSD",1770907193535,1.26068492,1986.2,1985.2,1.25931896]
["bitfinex","ETHUSD",1770907194066,0.002,1986.2,1985.3,0.90367764]
["bitfinex","ETHUSD",1770907194234,0.002,1986.2,1985.5,0.90367764]
["bitfinex","ETHUSD",1770907194765,0.002,1986.4,1985.5,0.90367764]
["bitfinex","ETHUSD",1770907194961,0.002,1986.4,1985.6,2.296]
["bitfinex","ETHUSD",1770907195165,0.002,1986.4,1985.7,0.90367764]
["bitfinex","ETHUSD",1770907195376,0.002,1986.8,1985.9,0.90367764]
["bitfinex","ETHUSD",1770907195661,0.002,1986.8,1985.6,5.03621533]
["bitfinex","ETHUSD",1770907195836,0.002,1986.8,1985.5,5.03600745]
["bitfinex","ETHUSD",1770907195837,0.002,1986.8,1985.5,5.03640104]
["bitfinex","ETHUSD",1770907196038,1.329,1986.8,1985.5,5.03640104]
["bitfinex","ETHUSD",1770907196260,1.329,1986.8,1985.5,1.25912868]
["bitfinex","ETHUSD",1770907196462,10.88675916,1986.7,1985.1,1.25938239]
["bitfinex","ETHUSD",1770907196639,0.96477816,1986.7,1985.1,1.25938239]
["bitfinex","ETHUSD",1770907197162,1.329,1986.8,1985.3,0.90367764]
["bitfinex","ETHUSD",1770907197479,1.329,1986.8,1985.4,1.387]
["bitfinex","ETHUSD",1770907197637,1.25836814,1986.7,1985.4,6.42357094]
["bitfinex","ETHUSD",1770907198146,1.25836814,1986.7,1985.4,7.32724858]
["bitfinex","ETHUSD",1770907198347,1.25836814,1986.7,1985.5,0.90367764]
["bitfinex","ETHUSD",1770907198779,1.25836814,1986.7,1985.6,3.19567764]
["bitfinex","ETHUSD",1770907199289,0.002,1986.8,1985.9,0.90367764]
["bitfinex","ETHUSD",1770907199571,1.26032248,1986.8,1985.5,0.90367764]
["bitfinex","ETHUSD",1770907199767,0.002,1986.8,1985.6,1.25906526]
["bitfinex","ETHUSD",1770907199968,0.002,1986.8,1985.6,2.1627429]
["bitfinex","ETHUSD",1770907200168,0.002,1986.8,1985.8,0.92088416]
["bitfinex","ETHUSD",1770907200549,0.002,1986.8,1986.0,0.92088416]
["bitfinex","ETHUSD",1770907200744,0.002,1986.8,1986.2,0.92088416]
["bitfinex","ETHUSD",1770907200980,0.002,1987.2,1986.4,0.18685624]
["bitfinex","ETHUSD",1770907201271,1.26006583,1987.2,1986.5,1.386]
["bitfinex","ETHUSD",1770907201446,0.002,1987.2,1986.5,1.386]
["bitfinex","ETHUSD",1770907201641,0.002,1987.2,1986.6,1.25843149]
["bitfinex","ETHUSD",1770907201976,0.002,1987.2,1986.2,0.92088416]
["bitfinex","ETHUSD",1770907202274,0.002,1987.2,1986.2,3.08652149]
["bitfinex","ETHUSD",1770907202581,0.002,1987.2,1985.5,1.25910414]
["bitfinex","ETHUSD",1770907202582,3.153907,1987.1,1985.5,1.25910414]
["bitfinex","ETHUSD",1770907202739,0.91662352,1986.9,1985.2,0.907]
["bitfinex","ETHUSD",1770907202943,0.91662352,1986.8,1985.1,0.92088416]
["bitfinex","ETHUSD",1770907203148,0.91662352,1986.7,1985.1,1.25935934]
["bitfinex","ETHUSD",1770907203356,0.91662352,1986.4,1985.1,0.001]
["bitfinex","ETHUSD",1770907203573,0.1024,1986.6,1985.1,0.001]
["bitfinex","ETHUSD",1770907203750,1.25849484,1986.5,1985.1,0.001]
["bitfinex","ETHUSD",1770907204153,2.17511836,1986.5,1985.1,0.001]
["bitfinex","ETHUSD",1770907204346,1.25849484,1986.5,1985.1,0.92188416]
["bitfinex","ETHUSD",1770907204549,1.25849484,1986.5,1985.1,0.001]
["bitfinex","ETHUSD",1770907204992,1.25849484,1986.5,1985.1,0.92188416]
["bitfinex","ETHUSD",1770907205496,1.26044397,1986.6,1985.3,0.92088416]
["bitfinex","ETHUSD",1770907205704,1.26044397,1986.6,1985.4,1.2591921]
["bitfinex","ETHUSD",1770907206266,0.00151937,1987.0,1985.9,0.92088416]
["bitfinex","ETHUSD",1770907206463,1.26005288,1987.2,1986.2,3.03543416]
["bitfinex","ETHUSD",1770907206688,0.002,1987.2,1986.2,0.92088416]
["bitfinex","ETHUSD",1770907206894,0.002,1987.2,1986.3,11.15797116]
["bitfinex","ETHUSD",1770907207100,0.002,1987.2,1986.3,0.92088416]
["bitfinex","ETHUSD",1770907207879,0.002,1987.2,1986.4,1.25855819]
["bitfinex","ETHUSD",1770907209069,0.002,1987.2,1986.4,2.17944235]
["bitfinex","ETHUSD",1770907209305,0.002,1987.2,1986.5,0.92088416]
["bitfinex","ETHUSD",1770907209483,0.002,1987.5,1986.7,0.92088416]
["bitfinex","ETHUSD",1770907209826,0.002,1987.5,1986.6,0.907]
["bitfinex","ETHUSD",1770907209990,0.002,1987.5,1986.6,1.384]
["bitfinex","ETHUSD",1770907210482,0.002,1987.5,1986.4,2.64255819]
["bitfinex","ETHUSD",1770907211182,0.002,1987.5,1986.4,3.56344235]
["bitfinex","ETHUSD",1770907211384,0.002,1987.5,1986.5,0.92088416]
["bitfinex","ETHUSD",1770907211777,0.002,1987.5,1986.1,5.03423278]
["bitfinex","ETHUSD",1770907211778,0.002,1987.5,1986.1,3.85456516]
["bitfinex","ETHUSD",1770907211989,0.002,1987.5,1986.3,0.92088416]
["bitfinex","ETHUSD",1770907212394,0.002,1987.5,1986.4,3.21088416]
["bitfinex","ETHUSD",1770907212777,0.002,1987.5,1986.5,2.30288416]
["bitfinex","ETHUSD",1770907212999,0.002,1987.5,1986.5,1.382]
["bitfinex","ETHUSD",1770907213196,0.002,1987.5,1986.6,1.381]
["bitfinex","ETHUSD",1770907213386,0.002,1987.5,1986.5,1.381]
["bitfinex","ETHUSD",1770907213600,0.002,1987.5,1986.4,1.381]
["bitfinex","ETHUSD",1770907213815,0.002,1987.5,1986.0,5.03657896]
["bitfinex","ETHUSD",1770907213977,0.002,1987.5,1986.1,2.17963246]
["bitfinex","ETHUSD",1770907214182,0.002,1987.5,1986.2,0.92088416]
["bitfinex","ETHUSD",1770907214379,0.002,1987.5,1986.3,0.92088416]
["bitfinex","ETHUSD",1770907214694,0.002,1987.5,1986.7,0.92088416]
["bitfinex","ETHUSD",1770907214893,0.002,1987.5,1986.9,0.92088416]
["bitfinex","ETHUSD",1770907215087,0.002,1987.5,1987.0,3.20788416]
["bitfinex","ETHUSD",1770907215290,0.002,1987.7,1987.1,0.92088416]
["bitfinex","ETHUSD",1770907215490,0.002,1987.7,1986.7,0.92088416]
["bitfinex","ETHUSD",1770907215781,0.002,1987.7,1986.9,1.25824148]
["bitfinex","ETHUSD",1770907216607,0.002,1987.7,1986.9,2.17912564]
["bitfinex","ETHUSD",1770907216803,0.002,1987.7,1987.0,2.285]
["bitfinex","ETHUSD",1770907217303,0.002,1987.7,1986.9,1.25824148]
["bitfinex","ETHUSD",1770907217631,0.002,1987.7,1987.0,2.29888416]
["bitfinex","ETHUSD",1770907217921,0.002,1988.8,1987.6,0.92088416]
["bitfinex","ETHUSD",1770907218207,0.00151937,1989.0,1988.0,0.92088416]
["bitfinex","ETHUSD",1770907218421,0.002,1989.4,1988.2,0.92088416]
["bitfinex","ETHUSD",1770907218711,0.002,1989.4,1987.9,0.1024]
["bitfinex","ETHUSD",1770907218712,0.002,1989.4,1988.4,0.92088416]
["bitfinex","ETHUSD",1770907218913,0.002,1989.4,1988.5,0.907]
["bitfinex","ETHUSD",1770907219085,0.002,1989.4,1988.4,0.92088416]
["bitfinex","ETHUSD",1770907219280,0.002,1989.4,1988.6,0.92088416]
["bitfinex","ETHUSD",1770907219517,0.002,1989.9,1988.7,0.92088416]
["bitfinex","ETHUSD",1770907219727,1.25834834,1989.9,1988.8,1.376]
["bitfinex","ETHUSD",1770907219876,0.002,1989.9,1988.8,1.376]
["bitfinex","ETHUSD",1770907220223,0.002,1989.9,1988.9,0.92088416]
["bitfinex","ETHUSD",1770907221012,5.02386335,1990.7,1989.3,0.92088416]
["bitfinex","ETHUSD",1770907221013,1.25586982,1990.7,1989.3,0.92088416]
["bitfinex","ETHUSD",1770907221215,0.002,1990.8,1989.5,0.92088416]
["bitfinex","ETHUSD",1770907221510,0.00151937,1991.0,1989.5,0.92088416]
["bitfinex","ETHUSD",1770907221511,1.25717547,1991.0,1990.0,0.92088416]
["bitfinex","ETHUSD",1770907221711,1.25717547,1991.0,1989.6,0.906]
["bitfinex","ETHUSD",1770907221879,0.00151937,1991.0,1989.7,1.25647082]
["bitfinex","ETHUSD",1770907222076,0.00151937,1991.0,1989.6,3.53848624]
["bitfinex","ETHUSD",1770907222517,1.01902352,1990.9,1989.1,1.25680732]
["bitfinex","ETHUSD",1770907222809,1.01902352,1990.9,1989.0,1.25838933]
["bitfinex","ETHUSD",1770907223186,1.01902352,1990.7,1989.0,2.63338933]
["bitfinex","ETHUSD",1770907223396,0.91662352,1990.5,1989.0,1.25842617]
["bitfinex","ETHUSD",1770907223715,0.906,1990.4,1989.0,1.25842617]
["bitfinex","ETHUSD",1770907223904,1.25609204,1990.3,1989.0,1.25842617]
["bitfinex","ETHUSD",1770907224087,0.91662352,1990.2,1989.0,0.00151937]
["bitfinex","ETHUSD",1770907224685,1.01902352,1990.1,1989.0,0.00151937]
["bitfinex","ETHUSD",1770907225310,1.01902352,1989.9,1989.0,0.00151937]
["bitfinex","ETHUSD",1770907225515,1.25609204,1990.3,1989.0,0.00151937]
["bitfinex","ETHUSD",1770907225697,2.3134,1990.2,1989.0,0.00151937]
["bitfinex","ETHUSD",1770907226110,1.25621828,1990.1,1989.0,0.00151937]
["bitfinex","ETHUSD",1770907226804,0.91662352,1990.0,1989.0,0.00151937]
["bitfinex","ETHUSD",1770907227002,0.91662352,1989.9,1989.0,0.00151937]
["bitfinex","ETHUSD",1770907227204,0.1024,1990.0,1989.0,0.00151937]
["bitfinex","ETHUSD",1770907227414,1.25621828,1990.1,1989.0,0.00151937]
["bitfinex","ETHUSD",1770907228152,0.1024,1990.1,1989.0,0.00151937]
["bitfinex","ETHUSD",1770907228327,3.23321152,1990.0,1989.0,0.00151937]
["bitfinex","ETHUSD",1770907228492,0.91662352,1990.0,1989.0,0.00151937]
["bitfinex","ETHUSD",1770907228840,4.070392,1989.9,1989.0,0.00151937]
["bitfinex","ETHUSD",1770907229133,2.212,1989.8,1989.0,0.00151937]
["bitfinex","ETHUSD",1770907229893,5.02487312,1990.3,1989.0,0.00151937]
["bitfinex","ETHUSD",1770907230405,0.91673792,1990.1,1989.0,0.00151937]
["bitfinex","ETHUSD",1770907230603,0.1024,1990.0,1989.0,0.00151937]
["bitfinex","ETHUSD",1770907230791,1.01913792,1989.9,1989.0,0.00151937]
["bitfinex","ETHUSD",1770907230991,0.91673792,1989.7,1989.0,0.001]
["bitfinex","ETHUSD",1770907231202,0.91673792,1989.7,1988.3,1.25734422]
["bitfinex","ETHUSD",1770907231417,0.91673792,1989.7,1988.1,1.25748201]
["bitfinex","ETHUSD",1770907231622,0.1024,1989.5,1988.9,0.001]
["bitfinex","ETHUSD",1770907231827,0.906,1989.4,1988.0,1.25903227]
["bitfinex","ETHUSD",1770907232040,0.906,1989.4,1988.1,0.001]
["bitfinex","ETHUSD",1770907232245,1.25672347,1989.3,1988.1,0.001]
["bitfinex","ETHUSD",1770907232448,1.304,1989.2,1988.1,0.001]
["bitfinex","ETHUSD",1770907232601,0.1024,1989.1,1988.1,0.001]
["bitfinex","ETHUSD",1770907233242,1.25672347,1989.3,1988.1,0.001]
["bitfinex","ETHUSD",1770907233423,1.25672347,1989.3,1988.1,1.89650686]
["bitfinex","ETHUSD",1770907233606,2.16263848,1989.5,1988.1,1.89650686]
["bitfinex","ETHUSD",1770907233803,2.16263848,1989.5,1988.2,0.98950686]
["bitfinex","ETHUSD",1770907234238,2.16263848,1989.5,1988.4,0.98950686]
["bitfinex","ETHUSD",1770907234239,0.906,1989.5,1988.4,0.98950686]
["bitfinex","ETHUSD",1770907234531,0.00151937,1990.0,1988.8,0.98950686]
["bitfinex","ETHUSD",1770907234734,1.25590274,1990.6,1989.0,0.98950686]
["bitfinex","ETHUSD",1770907234937,1.25590274,1990.6,1989.2,0.98950686]
["bitfinex","ETHUSD",1770907236038,1.25784304,1990.7,1989.4,0.98950686]
["bitfinex","ETHUSD",1770907236432,1.25784304,1990.7,1989.6,0.98950686]
["bitfinex","ETHUSD",1770907236433,0.002,1990.7,1989.6,0.98950686]
["bitfinex","ETHUSD",1770907236615,0.002,1990.7,1989.5,1.25659713]
["bitfinex","ETHUSD",1770907236616,0.002,1990.7,1989.8,0.98950686]
["bitfinex","ETHUSD",1770907236935,0.002,1990.7,1990.0,0.98950686]
["bitfinex","ETHUSD",1770907237236,0.002,1990.7,1989.9,0.906]
["bitfinex","ETHUSD",1770907237619,0.002,1990.7,1990.1,0.98950686]
["bitfinex","ETHUSD",1770907238225,1e-08,1991.0,1990.1,0.98950686]
["bitfinex","ETHUSD",1770907238438,1e-08,1991.0,1990.3,0.98950686]
["bitfinex","ETHUSD",1770907238603,1e-08,1991.0,1990.2,1.25615516]
["bitfinex","ETHUSD",1770907238919,1e-08,1991.0,1990.0,0.906]
["bitfinex","ETHUSD",1770907239239,1e-08,1991.0,1990.0,2.269]
["bitfinex","ETHUSD",1770907240111,1e-08,1991.0,1989.9,1.25634453]
["bitfinex","ETHUSD",1770907240442,1e-08,1991.0,1989.8,0.98950686]
["bitfinex","ETHUSD",1770907241241,1e-08,1991.0,1989.8,3.25750686]
["bitfinex","ETHUSD",1770907241838,1e-08,1991.0,1990.0,0.98950686]
["bitfinex","ETHUSD",1770907242039,1.39182203,1991.6,1990.2,0.98950686]
["bitfinex","ETHUSD",1770907242339,1.39181377,1991.6,1990.4,2.24553579]
["bitfinex","ETHUSD",1770907242836,1.39181377,1991.6,1990.4,2.61902893]
["bitfinex","ETHUSD",1770907243178,0.1024,1991.3,1990.0,0.00151937]
["bitfinex","ETHUSD",1770907243438,6.877082,1991.2,1990.0,0.00151937]
["bitfinex","ETHUSD",1770907243618,0.1024,1991.2,1990.0,1.25779293]
["bitfinex","ETHUSD",1770907244447,0.002,1990.9,1990.0,2.24729979]
["bitfinex","ETHUSD",1770907244630,0.002,1990.9,1990.1,0.98950686]
["bitfinex","ETHUSD",1770907244830,0.002,1991.0,1990.1,0.98950686]
["bitfinex","ETHUSD",1770907245030,2.16037227,1991.5,1990.0,1.25779293]
["bitfinex","ETHUSD",1770907245031,0.905,1991.5,1990.4,0.98950686]
["bitfinex","ETHUSD",1770907245232,2.16033941,1991.5,1990.5,1.363]
["bitfinex","ETHUSD",1770907245534,2.16033941,1991.5,1990.0,1.25779293]
["bitfinex","ETHUSD",1770907245535,0.905,1991.5,1990.3,1.362]
["bitfinex","ETHUSD",1770907245713,0.1365306,1991.6,1990.5,0.98950686]
["bitfinex","ETHUSD",1770907246141,0.1365306,1991.6,1990.6,2.267]
["bitfinex","ETHUSD",1770907246348,0.1365306,1991.6,1990.7,2.24534651]
["bitfinex","ETHUSD",1770907246544,0.1365306,1991.6,1990.8,0.98950686]
["bitfinex","ETHUSD",1770907246840,1.39180593,1991.6,1990.8,0.98950686]
["bitfinex","ETHUSD",1770907247046,0.1365306,1991.6,1990.9,1.361]
["bitfinex","ETHUSD",1770907247832,1.39181863,1991.6,1990.7,2.24534651]
["bitfinex","ETHUSD",1770907248029,1.39181863,1991.6,1990.3,5.02435956]
["bitfinex","ETHUSD",1770907248344,1.39181863,1991.6,1990.2,2.16109204]
["bitfinex","ETHUSD",1770907248546,1.08553575,1991.5,1990.0,1.25779834]
["bitfinex","ETHUSD",1770907248747,1.08553575,1991.3,1990.0,0.00151937]
["bitfinex","ETHUSD",1770907248929,3.18313575,1991.2,1990.0,1.25779903]
["bitfinex","ETHUSD",1770907249124,1.08553575,1990.9,1990.0,0.00151937]
["bitfinex","ETHUSD",1770907249345,2.641217,1990.7,1989.4,5.02646789]
["bitfinex","ETHUSD",1770907249546,0.1024,1990.8,1989.4,5.02646789]
["bitfinex","ETHUSD",1770907250139,1.08553575,1990.6,1989.3,0.001]
["bitfinex","ETHUSD",1770907250345,1.25602893,1990.4,1989.3,0.001]
["bitfinex","ETHUSD",1770907250855,2.302351,1990.2,1989.3,0.001]
["bitfinex","ETHUSD",1770907251826,0.1024,1990.1,1989.3,0.001]
["bitfinex","ETHUSD",1770907252156,0.1024,1989.6,1988.4,1.25828381]
["bitfinex","ETHUSD",1770907252454,1.16999199,1990.3,1988.4,0.001]
["bitfinex","ETHUSD",1770907252455,1.25647082,1989.7,1988.4,0.001]
["bitfinex","ETHUSD",1770907252852,11.30563375,1989.5,1988.4,0.001]
["bitfinex","ETHUSD",1770907253054,1.25647082,1989.7,1988.4,0.001]
["bitfinex","ETHUSD",1770907253055,3.308033,1989.3,1988.4,0.001]
["bitfinex","ETHUSD",1770907253254,2.201,1989.2,1988.4,0.001]
["bitfinex","ETHUSD",1770907253753,0.1024,1989.1,1988.4,0.001]
["bitfinex","ETHUSD",1770907254061,2.201,1989.2,1988.1,0.001]
["bitfinex","ETHUSD",1770907254062,0.1024,1988.7,1988.1,0.001]
["bitfinex","ETHUSD",1770907254363,1.25710262,1988.7,1988.1,0.001]
["bitfinex","ETHUSD",1770907254520,1.295,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1770907254728,1.295,1988.6,1987.4,1.25792492]
["bitfinex","ETHUSD",1770907255135,1.295,1988.6,1987.2,5.03215128]
["bitfinex","ETHUSD",1770907255551,0.905,1988.5,1987.2,5.03215128]
["bitfinex","ETHUSD",1770907256557,1.25729229,1988.4,1987.1,1.25805152]
["bitfinex","ETHUSD",1770907257041,1.25729229,1988.4,1988.2,0.001]
["bitfinex","ETHUSD",1770907257369,1.25729229,1988.4,1987.1,1.25805152]
["bitfinex","ETHUSD",1770907257528,1.25729229,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1770907257729,0.98313575,1988.2,1987.0,1.2596964]
["bitfinex","ETHUSD",1770907257956,0.98313575,1988.2,1987.0,1.2596794]
["bitfinex","ETHUSD",1770907258198,0.98313575,1988.1,1987.0,0.00151937]
["bitfinex","ETHUSD",1770907258468,7.49534235,1988.4,1986.0,5.03676235]
["bitfinex","ETHUSD",1770907258469,1.25792492,1987.4,1986.0,0.00151937]
["bitfinex","ETHUSD",1770907258632,2.205,1987.3,1986.0,0.00151937]
["bitfinex","ETHUSD",1770907259161,0.1024,1987.2,1986.0,0.00151937]
["bitfinex","ETHUSD",1770907259332,1.299,1987.1,1986.0,0.00151937]
["bitfinex","ETHUSD",1770907259752,1.25792492,1987.4,1986.0,0.99102623]
["bitfinex","ETHUSD",1770907259952,3.46284356,1987.6,1986.0,0.99102623]
["bitfinex","ETHUSD",1770907260231,3.46284356,1987.6,1986.1,1.362]
["bitfinex","ETHUSD",1770907260437,0.1024,1987.5,1986.0,0.00151937]
["bitfinex","ETHUSD",1770907260751,1.25792492,1987.4,1986.0,0.94921709]
["bitfinex","ETHUSD",1770907261138,2.55686959,1987.5,1986.2,0.94769772]
["bitfinex","ETHUSD",1770907261372,2.55686959,1987.5,1986.3,3.21569772]
["bitfinex","ETHUSD",1770907261373,1.299,1987.5,1986.3,3.21569772]
["bitfinex","ETHUSD",1770907261578,1.299,1987.5,1986.4,0.94769772]
["bitfinex","ETHUSD",1770907261732,2.55686595,1987.5,1986.4,0.94769772]
["bitfinex","ETHUSD",1770907261963,1.299,1987.5,1986.4,0.94769772]
["bitfinex","ETHUSD",1770907262402,2.55688687,1987.5,1986.4,0.94769772]
["bitfinex","ETHUSD",1770907262705,2.55688687,1987.5,1986.5,1.25849484]
["bitfinex","ETHUSD",1770907262996,2.55688687,1987.5,1986.4,0.94769772]
["bitfinex","ETHUSD",1770907263293,2.55688687,1987.5,1986.3,3.52657732]
["bitfinex","ETHUSD",1770907263684,2.55788687,1987.5,1986.3,3.52657732]
["bitfinex","ETHUSD",1770907264682,1.25760853,1987.9,1986.4,0.94769772]
["bitfinex","ETHUSD",1770907264992,2.55760853,1987.9,1986.4,0.94769772]
["bitfinex","ETHUSD",1770907265998,2.55760853,1987.9,1986.6,0.94769772]
["bitfinex","ETHUSD",1770907266163,1.3,1987.9,1986.6,0.94769772]
["bitfinex","ETHUSD",1770907266364,1.25697621,1988.9,1987.0,0.94769772]
["bitfinex","ETHUSD",1770907266602,1.25697621,1988.9,1987.2,0.94769772]
["bitfinex","ETHUSD",1770907266805,1.25697621,1988.9,1987.4,0.94769772]
["bitfinex","ETHUSD",1770907267313,1.25697621,1988.9,1987.5,0.94769772]
["bitfinex","ETHUSD",1770907267464,0.00151937,1989.0,1987.5,0.94769772]
["bitfinex","ETHUSD",1770907267669,0.00151937,1989.0,1987.7,0.94769772]
["bitfinex","ETHUSD",1770907267890,0.00151937,1989.0,1987.9,0.94769772]
["bitfinex","ETHUSD",1770907268074,1.25844247,1989.0,1987.9,0.94769772]
["bitfinex","ETHUSD",1770907268275,1.2584375,1989.0,1987.9,3.21569772]
["bitfinex","ETHUSD",1770907268476,1.2584375,1989.0,1987.6,2.268]
["bitfinex","ETHUSD",1770907268775,0.00151937,1989.0,1987.7,1.25773507]
["bitfinex","ETHUSD",1770907269278,0.00151937,1989.0,1987.7,2.20543279]
["bitfinex","ETHUSD",1770907269695,0.00151937,1989.0,1987.8,0.94769772]
["bitfinex","ETHUSD",1770907269882,0.00151937,1989.0,1987.9,0.94769772]
["bitfinex","ETHUSD",1770907270081,0.00151937,1989.0,1988.1,0.94769772]
["bitfinex","ETHUSD",1770907270666,0.00151937,1989.0,1988.1,1.362]
["bitfinex","ETHUSD",1770907271103,0.00151937,1989.0,1987.7,2.20543279]
["bitfinex","ETHUSD",1770907271293,0.00151937,1989.0,1987.7,3.56743279]
["bitfinex","ETHUSD",1770907271477,0.00151937,1989.0,1987.8,0.94769772]
["bitfinex","ETHUSD",1770907271804,0.002,1987.9,1987.8,0.94769772]
["bitfinex","ETHUSD",1770907272300,0.002,1988.0,1987.8,0.94769772]
["bitfinex","ETHUSD",1770907272503,0.00151937,1989.0,1987.8,0.94769772]
["bitfinex","ETHUSD",1770907272704,0.002,1988.8,1987.8,0.94769772]
["bitfinex","ETHUSD",1770907272912,0.002,1988.8,1988.0,0.94769772]
["bitfinex","ETHUSD",1770907273400,0.00151937,1989.0,1988.2,0.94769772]
["bitfinex","ETHUSD",1770907273588,0.00151937,1989.0,1988.3,2.268]
["bitfinex","ETHUSD",1770907273990,2.16241326,1989.8,1988.5,0.94769772]
["bitfinex","ETHUSD",1770907274201,1.25641326,1989.8,1988.4,1.361]
["bitfinex","ETHUSD",1770907274776,1.25641326,1989.8,1988.4,2.30869772]
["bitfinex","ETHUSD",1770907274971,5.02666538,1990.0,1988.5,1.25722906]
["bitfinex","ETHUSD",1770907275215,4.17688838,1989.9,1988.5,1.25722906]
["bitfinex","ETHUSD",1770907275396,2.202,1989.8,1988.5,1.25722906]
["bitfinex","ETHUSD",1770907275574,2.202,1989.8,1988.6,0.94769772]
["bitfinex","ETHUSD",1770907275774,0.906,1989.8,1988.6,0.94769772]
["bitfinex","ETHUSD",1770907276303,0.906,1989.8,1988.5,1.25722906]
["bitfinex","ETHUSD",1770907276507,1.90025138,1989.8,1988.5,1.25722906]
["bitfinex","ETHUSD",1770907276804,0.906,1989.8,1988.5,1.25722906]
["bitfinex","ETHUSD",1770907277401,0.00151937,1990.0,1988.5,0.94769772]
["bitfinex","ETHUSD",1770907277669,0.00151937,1990.0,1988.7,0.94769772]
["bitfinex","ETHUSD",1770907277871,0.00151937,1990.0,1988.9,0.94769772]
["bitfinex","ETHUSD",1770907278084,0.00151937,1990.0,1989.0,1.359]
["bitfinex","ETHUSD",1770907278300,0.00151937,1990.0,1989.0,2.265]
["bitfinex","ETHUSD",1770907278489,0.00151937,1990.0,1989.0,3.21269772]
["bitfinex","ETHUSD",1770907279279,0.00151937,1990.0,1988.4,5.02891626]
["bitfinex","ETHUSD",1770907279280,0.00151937,1990.0,1988.7,1.25710262]
["bitfinex","ETHUSD",1770907279493,0.00151937,1990.0,1988.7,2.61510262]
["bitfinex","ETHUSD",1770907280282,0.99577075,1990.0,1988.3,2.16335552]
["bitfinex","ETHUSD",1770907280591,0.00151937,1990.0,1988.6,0.94769772]
["bitfinex","ETHUSD",1770907281508,0.00151937,1990.0,1988.8,0.94769772]
["bitfinex","ETHUSD",1770907282609,0.00151937,1990.0,1988.7,2.61210262]
["bitfinex","ETHUSD",1770907284077,0.99425138,1989.8,1988.6,2.16316219]
["bitfinex","ETHUSD",1770907284278,0.99425138,1989.8,1988.7,0.001]
["bitfinex","ETHUSD",1770907284673,1.288,1989.9,1988.7,0.001]
["bitfinex","ETHUSD",1770907284674,6.788459,1989.6,1988.7,0.001]
["bitfinex","ETHUSD",1770907285110,0.99425138,1989.5,1988.5,0.001]
["bitfinex","ETHUSD",1770907285422,1.287,1989.8,1988.5,0.001]
["bitfinex","ETHUSD",1770907285586,1.25838056,1989.9,1988.5,0.94869772]
["bitfinex","ETHUSD",1770907286705,1.25838056,1989.9,1988.6,1.354]
["bitfinex","ETHUSD",1770907287414,0.002,1989.9,1988.6,2.6111374]
["bitfinex","ETHUSD",1770907288793,0.99625138,1989.9,1988.5,1.258195]
["bitfinex","ETHUSD",1770907288990,0.002,1989.9,1988.5,2.20589272]
["bitfinex","ETHUSD",1770907289520,0.002,1989.9,1988.6,0.94769772]
["bitfinex","ETHUSD",1770907290648,0.002,1989.9,1988.7,0.96124102]
["bitfinex","ETHUSD",1770907290796,0.002,1989.9,1988.8,0.96124102]
["bitfinex","ETHUSD",1770907290997,0.002,1989.9,1989.0,0.96124102]
["bitfinex","ETHUSD",1770907291242,0.002,1989.9,1989.1,2.258]
["bitfinex","ETHUSD",1770907291403,0.002,1989.9,1989.2,1.25678664]
["bitfinex","ETHUSD",1770907293506,0.002,1989.9,1988.7,5.0281911]
["bitfinex","ETHUSD",1770907294119,0.002,1989.9,1988.6,2.60712543]
["bitfinex","ETHUSD",1770907294627,0.002,1989.9,1988.7,0.96278133]
["bitfinex","ETHUSD",1770907294818,0.002,1989.9,1988.6,2.60712543]
["bitfinex","ETHUSD",1770907295402,0.002,1989.9,1988.6,2.60512543]
["bitfinex","ETHUSD",1770907296730,0.98759737,1989.7,1988.6,2.60515225]
["bitfinex","ETHUSD",1770907296938,6.35815146,1989.9,1988.6,5.06515225]
["bitfinex","ETHUSD",1770907297302,0.1044,1989.9,1988.6,5.06515225]
["bitfinex","ETHUSD",1770907297503,1.09199737,1989.9,1988.6,5.06515225]
["bitfinex","ETHUSD",1770907298033,1.25640767,1989.8,1988.7,0.001]
["bitfinex","ETHUSD",1770907298529,2.24400504,1989.8,1988.7,0.001]
["bitfinex","ETHUSD",1770907299336,1.25640767,1989.8,1988.7,0.001]
["bitfinex","ETHUSD",1770907299739,2.53140767,1989.8,1988.7,0.001]
["bitfinex","ETHUSD",1770907301309,0.98759737,1989.7,1988.7,0.001]
["bitfinex","ETHUSD",1770907301810,0.98759737,1989.5,1987.7,1.25768798]
["bitfinex","ETHUSD",1770907302006,1.25697621,1988.9,1987.5,5.03141481]
["bitfinex","ETHUSD",1770907302239,1.278,1988.8,1987.5,5.03141481]
["bitfinex","ETHUSD",1770907302427,1.278,1988.8,1987.4,2.16388032]
["bitfinex","ETHUSD",1770907304052,1.25716584,1988.6,1987.1,2.22083285]
["bitfinex","ETHUSD",1770907304339,1.25716584,1988.6,1987.2,5.03204118]
["bitfinex","ETHUSD",1770907304522,1.25716584,1988.6,1987.2,1.25805152]
["bitfinex","ETHUSD",1770907304719,16.39569137,1988.5,1987.0,0.00151937]
["bitfinex","ETHUSD",1770907304941,4.616397,1988.3,1987.0,1.25965645]
["bitfinex","ETHUSD",1770907305139,2.184,1988.2,1987.0,1.25965645]
["bitfinex","ETHUSD",1770907305348,0.1024,1988.5,1987.0,1.25965645]
["bitfinex","ETHUSD",1770907305551,1.279,1988.3,1987.0,1.25965645]
["bitfinex","ETHUSD",1770907306053,1.25748201,1988.1,1987.0,0.00151937]
["bitfinex","ETHUSD",1770907306553,1.25729229,1988.4,1987.0,0.9643007]
["bitfinex","ETHUSD",1770907306725,2.53527152,1988.5,1987.2,0.96278133]
["bitfinex","ETHUSD",1770907306916,2.53523275,1988.5,1987.2,0.96278133]
["bitfinex","ETHUSD",1770907307829,2.53523275,1988.5,1987.0,0.00151937]
["bitfinex","ETHUSD",1770907307830,3.713682,1988.4,1987.0,0.00151937]
["bitfinex","ETHUSD",1770907308031,2.620836,1988.4,1987.0,0.00151937]
["bitfinex","ETHUSD",1770907308222,1.25735552,1988.3,1987.0,0.00151937]
["bitfinex","ETHUSD",1770907308548,1.25735552,1988.3,1987.0,0.9643007]
["bitfinex","ETHUSD",1770907309048,2.53635552,1988.3,1987.0,0.9643007]
["bitfinex","ETHUSD",1770907310066,2.53635552,1988.3,1987.0,0.00151937]
["bitfinex","ETHUSD",1770907310423,5.02942211,1988.6,1987.3,0.96378133]
["bitfinex","ETHUSD",1770907310424,1.25716584,1988.6,1987.3,0.96378133]
["bitfinex","ETHUSD",1770907310743,1.28,1988.5,1987.3,0.001]
["bitfinex","ETHUSD",1770907311023,9.887911,1988.4,1987.3,0.001]
["bitfinex","ETHUSD",1770907311222,1.28,1988.5,1987.3,0.001]
["bitfinex","ETHUSD",1770907311223,0.98759737,1988.3,1987.3,0.001]
["bitfinex","ETHUSD",1770907311431,30.0,1988.0,1987.2,0.001]
["bitfinex","ETHUSD",1770907311616,1.08999737,1988.1,1987.0,0.00151937]
["bitfinex","ETHUSD",1770907311617,2.186,1987.9,1987.0,0.00151937]
["bitfinex","ETHUSD",1770907312358,1.25767179,1987.8,1987.0,0.00151937]
["bitfinex","ETHUSD",1770907314358,1.25729229,1988.4,1987.0,0.9643007]
["bitfinex","ETHUSD",1770907314570,1.281,1988.1,1987.0,0.9643007]
["bitfinex","ETHUSD",1770907315666,1.25729229,1988.4,1987.0,0.9643007]
["bitfinex","ETHUSD",1770907315863,1.25716584,1988.6,1987.0,0.9643007]
["bitfinex","ETHUSD",1770907316454,1.25716584,1988.6,1987.1,2.22089617]
["bitfinex","ETHUSD",1770907316658,1.25716584,1988.6,1987.2,0.96278133]
["bitfinex","ETHUSD",1770907317993,2.24476321,1988.6,1987.1,1.25811484]
["bitfinex","ETHUSD",1770907318142,1.25716584,1988.6,1987.2,0.96278133]
["bitfinex","ETHUSD",1770907318470,1.25716584,1988.6,1987.4,0.96278133]
["bitfinex","ETHUSD",1770907318974,1.282,1988.8,1987.6,0.96278133]
["bitfinex","ETHUSD",1770907318975,2.53904395,1988.8,1987.6,0.96278133]
["bitfinex","ETHUSD",1770907319163,2.53904395,1988.8,1987.7,0.96278133]
["bitfinex","ETHUSD",1770907320240,2.53904395,1988.8,1987.4,2.251]
["bitfinex","ETHUSD",1770907320476,3.46170656,1988.8,1987.5,1.25786163]
["bitfinex","ETHUSD",1770907320841,0.92266261,1988.4,1987.0,0.00151937]
["bitfinex","ETHUSD",1770907321152,0.1024,1988.5,1987.0,0.00151937]
["bitfinex","ETHUSD",1770907321153,0.1024,1987.8,1987.0,0.00151937]
["bitfinex","ETHUSD",1770907321348,2.188,1988.3,1987.0,0.00151937]
["bitfinex","ETHUSD",1770907321349,0.92266261,1988.3,1987.0,0.00151937]
["bitfinex","ETHUSD",1770907321657,2.366646,1988.1,1987.0,0.00151937]
["bitfinex","ETHUSD",1770907321857,0.1024,1988.0,1987.0,0.00151937]
["bitfinex","ETHUSD",1770907322068,0.1024,1988.4,1987.0,1.25969184]
["bitfinex","ETHUSD",1770907322265,1.282,1988.1,1987.0,1.25969184]
["bitfinex","ETHUSD",1770907322571,1.25754527,1988.0,1987.0,0.00151937]
["bitfinex","ETHUSD",1770907322774,1.25754527,1988.0,1987.3,0.001]
["bitfinex","ETHUSD",1770907323151,0.1024,1987.8,1987.0,0.00151937]
["bitfinex","ETHUSD",1770907323342,9.48525961,1987.7,1986.5,0.001]
["bitfinex","ETHUSD",1770907323542,1.3844,1987.6,1986.5,1.25947581]
["bitfinex","ETHUSD",1770907324075,1.3844,1987.6,1986.5,0.001]
["bitfinex","ETHUSD",1770907324779,2.30706261,1987.6,1986.5,0.001]
["bitfinex","ETHUSD",1770907324950,2.224875,1987.2,1986.0,1.26030921]
["bitfinex","ETHUSD",1770907325150,1.283,1987.1,1986.0,1.26030921]
["bitfinex","ETHUSD",1770907325358,1.283,1987.1,1986.0,1.26032422]
["bitfinex","ETHUSD",1770907325563,1.283,1987.1,1986.0,0.00151937]
["bitfinex","ETHUSD",1770907325972,1.283,1987.1,1986.0,1.26032535]
["bitfinex","ETHUSD",1770907326276,0.1024,1987.3,1986.0,1.2603251]
["bitfinex","ETHUSD",1770907326474,1.282,1987.2,1986.0,1.2603251]
["bitfinex","ETHUSD",1770907326775,1.02506261,1987.1,1986.0,1.26032929]
["bitfinex","ETHUSD",1770907327077,1.25817815,1987.0,1986.0,0.00151937]
["bitfinex","ETHUSD",1770907327973,2.54117815,1987.0,1986.0,0.00151937]
["bitfinex","ETHUSD",1770907328174,1.0084,1987.5,1986.0,0.9418495]
["bitfinex","ETHUSD",1770907328473,1.282,1987.2,1986.0,0.00151937]
["bitfinex","ETHUSD",1770907328673,1.282,1987.2,1986.0,0.9418495]
["bitfinex","ETHUSD",1770907328879,1.282,1987.2,1986.1,2.19907843]
["bitfinex","ETHUSD",1770907329679,1.282,1987.2,1986.1,0.94033013]
["bitfinex","ETHUSD",1770907329857,1.282,1987.2,1986.0,1.26030252]
["bitfinex","ETHUSD",1770907330053,1.282,1987.2,1986.0,0.00151937]
["bitfinex","ETHUSD",1770907330256,11.841327,1987.0,1986.0,0.00151937]
["bitfinex","ETHUSD",1770907330443,0.1024,1986.8,1986.0,0.00151937]
["bitfinex","ETHUSD",1770907330650,2.189,1986.7,1986.0,0.00151937]
["bitfinex","ETHUSD",1770907330874,1.25841674,1986.7,1986.0,0.00151937]
["bitfinex","ETHUSD",1770907331050,1.3844,1986.9,1986.0,0.00151937]
["bitfinex","ETHUSD",1770907331260,1.282,1986.9,1986.0,0.00151937]
["bitfinex","ETHUSD",1770907331461,1.282,1986.9,1986.0,0.9418495]
["bitfinex","ETHUSD",1770907332374,1.25792492,1987.4,1986.0,0.9418495]
["bitfinex","ETHUSD",1770907332677,2.53992492,1987.4,1986.0,0.9418495]
["bitfinex","ETHUSD",1770907332882,2.53992492,1987.4,1986.1,2.19907843]
["bitfinex","ETHUSD",1770907333184,2.53992492,1987.4,1986.2,0.94033013]
["bitfinex","ETHUSD",1770907333995,0.907,1987.6,1986.4,0.94033013]
["bitfinex","ETHUSD",1770907334285,2.1647986,1987.6,1986.4,0.94033013]
["bitfinex","ETHUSD",1770907334588,0.907,1987.6,1986.4,0.94033013]
["bitfinex","ETHUSD",1770907334966,0.00151937,1988.0,1986.8,0.94033013]
["bitfinex","ETHUSD",1770907335165,1.25906508,1988.0,1986.8,2.27933013]
["bitfinex","ETHUSD",1770907335369,1.25906508,1988.0,1986.9,0.94033013]
["bitfinex","ETHUSD",1770907335692,0.00151937,1988.0,1986.9,0.94033013]
["bitfinex","ETHUSD",1770907335877,1.25907067,1988.0,1986.9,0.94033013]
["bitfinex","ETHUSD",1770907336079,0.002,1988.5,1987.0,0.18685624]
["bitfinex","ETHUSD",1770907336254,1.25923605,1988.5,1987.5,0.94033013]
["bitfinex","ETHUSD",1770907336674,0.002,1988.5,1987.5,0.94033013]
["bitfinex","ETHUSD",1770907336876,0.002,1988.5,1987.6,2.19812847]
["bitfinex","ETHUSD",1770907337100,0.002,1988.5,1987.7,0.94033013]
["bitfinex","ETHUSD",1770907337800,0.002,1988.2,1987.7,0.94033013]
["bitfinex","ETHUSD",1770907339285,0.002,1988.2,1987.8,1.25767179]
["bitfinex","ETHUSD",1770907340095,0.002,1988.5,1987.8,2.19800192]
["bitfinex","ETHUSD",1770907341877,0.002,1988.5,1987.7,1.2576807]
["bitfinex","ETHUSD",1770907342302,0.002,1988.5,1987.8,0.94033013]
["bitfinex","ETHUSD",1770907343402,0.002,1988.5,1987.9,1.25760853]
["bitfinex","ETHUSD",1770907343585,0.002,1988.5,1987.6,1.25779834]
["bitfinex","ETHUSD",1770907343782,0.002,1988.5,1987.5,1.25781077]
["bitfinex","ETHUSD",1770907344306,0.002,1988.5,1987.6,0.94033013]
["bitfinex","ETHUSD",1770907344602,0.002,1988.5,1987.5,1.25781077]
["bitfinex","ETHUSD",1770907345581,0.002,1988.5,1987.3,2.27533013]
["bitfinex","ETHUSD",1770907346102,0.002,1988.5,1987.4,0.94033013]
["bitfinex","ETHUSD",1770907346778,0.002,1988.5,1987.3,1.335]
["bitfinex","ETHUSD",1770907348012,0.002,1988.5,1987.4,1.25792492]
["bitfinex","ETHUSD",1770907349184,0.002,1988.5,1987.2,5.0316997]
["bitfinex","ETHUSD",1770907349185,1.83066261,1988.5,1987.2,2.46]
["bitfinex","ETHUSD",1770907349406,12.471652,1988.1,1987.0,0.00151937]
["bitfinex","ETHUSD",1770907349710,5.21713861,1988.0,1987.0,0.00151937]
["bitfinex","ETHUSD",1770907349884,1.25760853,1987.9,1987.0,0.00151937]
["bitfinex","ETHUSD",1770907350286,5.03043412,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1770907350287,5.03018108,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1770907352497,5.95738491,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1770907353336,5.03018108,1988.1,1987.0,0.00151937]
["bitfinex","ETHUSD",1770907353495,5.03018108,1988.1,1987.0,0.96549503]
["bitfinex","ETHUSD",1770907353692,2.52735552,1988.3,1987.1,1.333]
["bitfinex","ETHUSD",1770907353905,0.002,1988.4,1987.2,0.96397566]
["bitfinex","ETHUSD",1770907354298,0.002,1988.4,1987.4,0.96397566]
["bitfinex","ETHUSD",1770907354994,0.002,1988.4,1987.6,0.96397566]
["bitfinex","ETHUSD",1770907355193,0.002,1988.4,1987.7,1.332]
["bitfinex","ETHUSD",1770907356611,0.002,1988.4,1987.7,2.58973226]
["bitfinex","ETHUSD",1770907356794,0.002,1988.4,1987.7,1.25773226]
["bitfinex","ETHUSD",1770907357218,0.002,1988.4,1987.5,3.71785986]
["bitfinex","ETHUSD",1770907357819,0.002,1988.4,1987.5,4.68183552]
["bitfinex","ETHUSD",1770907358417,0.002,1988.4,1987.7,0.96397566]
["bitfinex","ETHUSD",1770907358628,0.002,1988.4,1987.8,1.25767179]
["bitfinex","ETHUSD",1770907358796,0.002,1988.4,1987.8,2.22164745]
["bitfinex","ETHUSD",1770907359386,0.002,1988.4,1987.8,1.25767179]
["bitfinex","ETHUSD",1770907360119,0.002,1988.4,1987.8,2.22164745]
["bitfinex","ETHUSD",1770907360492,0.002,1988.4,1987.9,0.96397566]
["bitfinex","ETHUSD",1770907360695,0.002,1988.4,1988.0,1.25754527]
["bitfinex","ETHUSD",1770907361710,0.002,1988.4,1987.9,5.03018108]
["bitfinex","ETHUSD",1770907361711,0.002,1988.4,1987.7,1.25773507]
["bitfinex","ETHUSD",1770907362311,1.83320383,1988.3,1986.5,3.42397566]
["bitfinex","ETHUSD",1770907362537,0.1024,1987.9,1986.5,0.96397566]
["bitfinex","ETHUSD",1770907362747,1.25767179,1987.8,1986.6,1.25843149]
["bitfinex","ETHUSD",1770907363099,1.25767179,1987.8,1986.5,5.99770162]
["bitfinex","ETHUSD",1770907363100,2.18487562,1987.8,1986.5,1.25847917]
["bitfinex","ETHUSD",1770907363702,1.25767179,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1770907364109,1.25767179,1987.8,1986.6,0.001]
["bitfinex","ETHUSD",1770907364740,6.29468719,1987.9,1986.6,0.001]
["bitfinex","ETHUSD",1770907365103,7.22189102,1987.9,1986.6,0.001]
["bitfinex","ETHUSD",1770907365329,1.02960383,1987.8,1986.6,0.001]
["bitfinex","ETHUSD",1770907365531,0.1024,1987.8,1986.6,0.001]
["bitfinex","ETHUSD",1770907365832,0.92720383,1987.6,1986.6,0.001]
["bitfinex","ETHUSD",1770907366035,0.1024,1987.5,1986.6,0.001]
["bitfinex","ETHUSD",1770907366598,1.25792492,1987.4,1986.6,0.001]
["bitfinex","ETHUSD",1770907368106,2.589803,1987.3,1986.1,0.001]
["bitfinex","ETHUSD",1770907368443,0.1024,1986.6,1985.6,0.001]
["bitfinex","ETHUSD",1770907368606,1.25855819,1986.4,1985.6,0.001]
["bitfinex","ETHUSD",1770907369249,2.313818,1986.3,1985.6,0.001]
["bitfinex","ETHUSD",1770907369409,0.1024,1986.3,1985.6,0.001]
["bitfinex","ETHUSD",1770907369713,0.1024,1986.1,1985.3,0.001]
["bitfinex","ETHUSD",1770907369915,0.1024,1986.1,1985.2,0.001]
["bitfinex","ETHUSD",1770907369916,0.1024,1985.9,1985.2,0.001]
["bitfinex","ETHUSD",1770907370103,0.1024,1985.9,1985.1,0.001]
["bitfinex","ETHUSD",1770907370104,1.265,1985.8,1985.0,0.00251937]
["bitfinex","ETHUSD",1770907370719,1.25900186,1985.7,1985.0,0.00251937]
["bitfinex","ETHUSD",1770907371327,1.25895639,1985.8,1985.0,0.00251937]
["bitfinex","ETHUSD",1770907372434,9.320621,1985.6,1985.0,0.00251937]
["bitfinex","ETHUSD",1770907372642,1.2591921,1985.4,1985.0,0.00251937]
["bitfinex","ETHUSD",1770907372825,1.2591921,1985.4,1984.5,0.001]
["bitfinex","ETHUSD",1770907372826,0.1024,1985.2,1984.5,0.001]
["bitfinex","ETHUSD",1770907373010,5.622589,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1770907373212,5.622589,1985.1,1984.2,0.001]
["bitfinex","ETHUSD",1770907373608,1.02960383,1984.8,1984.0,0.00151937]
["bitfinex","ETHUSD",1770907373812,1.02960383,1984.8,1983.0,0.96549503]
["bitfinex","ETHUSD",1770907373813,0.1024,1984.3,1983.0,1.26222737]
["bitfinex","ETHUSD",1770907374024,2.173,1984.2,1983.0,1.26222737]
["bitfinex","ETHUSD",1770907374227,0.1024,1984.3,1983.0,1.26222737]
["bitfinex","ETHUSD",1770907374420,1.265,1984.3,1983.1,0.96397566]
["bitfinex","ETHUSD",1770907374627,1.25982664,1984.4,1983.2,1.26058894]
["bitfinex","ETHUSD",1770907375028,2.52479342,1984.5,1983.2,2.2245646]
["bitfinex","ETHUSD",1770907375520,1.25979342,1984.5,1983.3,0.96397566]
["bitfinex","ETHUSD",1770907375721,1.265,1984.6,1983.3,0.96397566]
["bitfinex","ETHUSD",1770907376548,1.265,1984.6,1983.2,1.26158894]
["bitfinex","ETHUSD",1770907376748,1.36216316,1984.5,1983.2,0.001]
["bitfinex","ETHUSD",1770907377551,0.1024,1984.4,1983.2,0.001]
["bitfinex","ETHUSD",1770907377747,1.25976316,1984.5,1983.2,0.96497566]
["bitfinex","ETHUSD",1770907378045,1.25976316,1984.5,1983.2,0.001]
["bitfinex","ETHUSD",1770907378046,1.265,1984.4,1983.2,0.001]
["bitfinex","ETHUSD",1770907378451,1.25976316,1984.5,1983.2,0.001]
["bitfinex","ETHUSD",1770907378754,1.265,1984.3,1983.2,0.001]
["bitfinex","ETHUSD",1770907379049,1.25995363,1984.2,1983.2,0.001]
["bitfinex","ETHUSD",1770907379831,1.266,1984.1,1983.2,0.001]
["bitfinex","ETHUSD",1770907380350,1.266,1984.0,1983.2,0.001]
["bitfinex","ETHUSD",1770907380929,0.1024,1984.5,1983.2,0.91712972]
["bitfinex","ETHUSD",1770907381124,1.25989013,1984.3,1983.3,1.26052538]
["bitfinex","ETHUSD",1770907381449,1.25989013,1984.3,1983.2,0.001]
["bitfinex","ETHUSD",1770907381634,0.1024,1984.2,1983.2,0.001]
["bitfinex","ETHUSD",1770907382139,0.1024,1984.2,1983.0,1.26318949]
["bitfinex","ETHUSD",1770907382140,9.229385,1983.9,1982.3,0.91712972]
["bitfinex","ETHUSD",1770907382341,1.05535336,1983.6,1982.3,1.2621495]
["bitfinex","ETHUSD",1770907382544,0.908,1983.6,1982.4,0.91612972]
["bitfinex","ETHUSD",1770907382749,1.266,1983.6,1982.4,0.91612972]
["bitfinex","ETHUSD",1770907383533,1.26024447,1983.8,1982.6,0.91612972]
["bitfinex","ETHUSD",1770907383727,2.52624447,1983.8,1982.6,0.91612972]
["bitfinex","ETHUSD",1770907384060,2.52624447,1983.8,1982.3,1.26215543]
["bitfinex","ETHUSD",1770907384061,3.507073,1983.4,1982.3,1.26215543]
["bitfinex","ETHUSD",1770907384217,0.1024,1983.2,1982.3,0.001]
["bitfinex","ETHUSD",1770907384418,3.13847136,1983.2,1982.3,0.001]
["bitfinex","ETHUSD",1770907384722,0.18685624,1983.1,1982.1,0.40319683]
["bitfinex","ETHUSD",1770907384927,0.1024,1982.8,1981.7,1.26154311]
["bitfinex","ETHUSD",1770907385124,0.1024,1982.6,1981.7,1.26154311]
["bitfinex","ETHUSD",1770907385349,0.908,1982.5,1981.4,1.26173412]
["bitfinex","ETHUSD",1770907385558,3.68598,1982.3,1981.0,1.26346193]
["bitfinex","ETHUSD",1770907385722,3.68598,1982.3,1981.0,1.26349272]
["bitfinex","ETHUSD",1770907385723,4.212463,1982.1,1981.0,1.26349272]
["bitfinex","ETHUSD",1770907386041,1.265,1982.0,1981.0,1.26349272]
["bitfinex","ETHUSD",1770907386230,1.26109765,1982.4,1981.1,0.93035791]
["bitfinex","ETHUSD",1770907386435,1.265,1982.4,1981.1,0.91612972]
["bitfinex","ETHUSD",1770907386825,2.16901002,1982.6,1981.1,0.91612972]
["bitfinex","ETHUSD",1770907386826,1.265,1982.5,1981.1,0.91612972]
["bitfinex","ETHUSD",1770907387461,1.26109765,1982.4,1981.2,1.26186149]
["bitfinex","ETHUSD",1770907387642,5.04381984,1982.7,1981.2,1.26186149]
["bitfinex","ETHUSD",1770907387643,1.26090684,1982.7,1981.3,0.91612972]
["bitfinex","ETHUSD",1770907387866,5.14599125,1982.8,1981.3,0.91612972]
["bitfinex","ETHUSD",1770907387867,1.0104,1982.8,1981.3,0.91612972]
["bitfinex","ETHUSD",1770907388033,1.3674,1982.6,1981.2,1.26186149]
["bitfinex","ETHUSD",1770907388230,0.1024,1982.4,1981.2,1.26186149]
["bitfinex","ETHUSD",1770907388429,1.3674,1982.6,1981.1,0.001]
["bitfinex","ETHUSD",1770907388430,0.1024,1982.0,1981.1,0.001]
["bitfinex","ETHUSD",1770907388732,1.265,1982.4,1981.1,2.17905365]
["bitfinex","ETHUSD",1770907389263,0.1024,1982.7,1981.2,0.91612972]
["bitfinex","ETHUSD",1770907389564,1.26097044,1982.6,1981.3,1.2617978]
["bitfinex","ETHUSD",1770907389869,2.52495596,1982.7,1981.3,2.17792752]
["bitfinex","ETHUSD",1770907390365,3.47790932,1982.7,1981.3,1.2617978]
["bitfinex","ETHUSD",1770907390562,2.52495596,1982.7,1981.4,0.91612972]
["bitfinex","ETHUSD",1770907391265,0.908,1982.8,1981.4,0.91612972]
["bitfinex","ETHUSD",1770907391431,0.00151937,1983.0,1981.8,0.91612972]
["bitfinex","ETHUSD",1770907391632,0.00151937,1983.0,1982.0,1.26131774]
["bitfinex","ETHUSD",1770907391838,2.531605,1982.9,1981.8,1.26147946]
["bitfinex","ETHUSD",1770907392037,1.26551937,1983.0,1981.8,1.26147946]
["bitfinex","ETHUSD",1770907392267,1.26551937,1983.0,1981.8,2.17760918]
["bitfinex","ETHUSD",1770907393061,7.347892,1982.9,1981.5,5.04659084]
["bitfinex","ETHUSD",1770907393360,0.908,1982.8,1981.5,5.04659084]
["bitfinex","ETHUSD",1770907393729,1.26090684,1982.7,1981.5,5.96272056]
["bitfinex","ETHUSD",1770907394558,1.26077966,1982.9,1981.6,0.91612972]
["bitfinex","ETHUSD",1770907395428,2.5262842,1983.0,1981.7,0.91612972]
["bitfinex","ETHUSD",1770907395766,2.5262842,1983.0,1981.8,1.26147946]
["bitfinex","ETHUSD",1770907396563,1.26551937,1983.0,1981.9,0.91612972]
["bitfinex","ETHUSD",1770907396755,2.52624889,1983.0,1981.9,0.91612972]
["bitfinex","ETHUSD",1770907397167,1.26551937,1983.0,1981.9,0.91612972]
["bitfinex","ETHUSD",1770907397352,2.52624035,1983.0,1981.9,0.91612972]
["bitfinex","ETHUSD",1770907397555,0.1024,1982.9,1981.5,0.91612972]
["bitfinex","ETHUSD",1770907397861,0.1024,1982.7,1981.5,1.26165037]
["bitfinex","ETHUSD",1770907398263,1.26084325,1982.8,1981.5,2.17778009]
["bitfinex","ETHUSD",1770907398478,1.26084325,1982.8,1981.2,1.26186149]
["bitfinex","ETHUSD",1770907398676,0.1024,1982.7,1981.2,2.58686149]
["bitfinex","ETHUSD",1770907399174,0.1024,1982.7,1981.3,0.91612972]
["bitfinex","ETHUSD",1770907399839,1.26097044,1982.6,1981.4,1.26173412]
["bitfinex","ETHUSD",1770907400266,2.52495016,1982.7,1981.4,2.17786384]
["bitfinex","ETHUSD",1770907400475,2.52495016,1982.7,1981.5,0.91612972]
["bitfinex","ETHUSD",1770907401071,2.52495016,1982.7,1981.4,1.26173412]
["bitfinex","ETHUSD",1770907401276,2.52495016,1982.7,1981.4,2.17786384]
["bitfinex","ETHUSD",1770907401675,2.52495016,1982.7,1981.4,3.50186384]
["bitfinex","ETHUSD",1770907402288,5.99658073,1983.1,1981.4,3.50186384]
["bitfinex","ETHUSD",1770907402289,8.97154363,1983.9,1981.5,0.91612972]
["bitfinex","ETHUSD",1770907402492,1.26039828,1983.6,1982.0,0.91612972]
["bitfinex","ETHUSD",1770907402696,1.26039828,1983.6,1982.2,0.91612972]
["bitfinex","ETHUSD",1770907403059,0.002,1983.8,1982.5,8.076031]
["bitfinex","ETHUSD",1770907403287,0.002,1983.8,1982.1,3.02325624]
["bitfinex","ETHUSD",1770907403288,1.2622219,1983.8,1982.7,0.91612972]
["bitfinex","ETHUSD",1770907403494,1.26221,1983.8,1982.4,1.82512972]
["bitfinex","ETHUSD",1770907403695,1.26221,1983.8,1982.5,1.324]
["bitfinex","ETHUSD",1770907403898,1.26221,1983.8,1982.5,2.24012972]
["bitfinex","ETHUSD",1770907404266,0.002,1983.8,1982.6,1.26097044]
["bitfinex","ETHUSD",1770907404471,0.002,1983.8,1982.7,0.91612972]
["bitfinex","ETHUSD",1770907405369,0.002,1983.8,1982.9,0.91612972]
["bitfinex","ETHUSD",1770907406265,0.002,1983.8,1983.0,1.26071608]
["bitfinex","ETHUSD",1770907406466,0.002,1983.8,1983.1,0.91612972]
["bitfinex","ETHUSD",1770907407099,0.002,1983.8,1983.1,1.323]
["bitfinex","ETHUSD",1770907407304,0.002,1983.8,1983.0,1.26071608]
["bitfinex","ETHUSD",1770907408000,0.002,1983.8,1983.0,2.1768458]
["bitfinex","ETHUSD",1770907408211,0.002,1983.8,1983.1,0.91612972]
["bitfinex","ETHUSD",1770907408499,0.002,1983.8,1983.2,2.17671866]
["bitfinex","ETHUSD",1770907408999,0.002,1983.8,1983.3,0.91612972]
["bitfinex","ETHUSD",1770907409204,0.002,1983.8,1983.4,1.323]
["bitfinex","ETHUSD",1770907409863,0.002,1983.8,1983.3,0.91612972]
["bitfinex","ETHUSD",1770907410069,0.002,1983.8,1983.2,1.26058894]
["bitfinex","ETHUSD",1770907410902,0.002,1983.8,1983.3,0.95230636]
["bitfinex","ETHUSD",1770907411102,0.00151937,1984.0,1983.3,0.95230636]
["bitfinex","ETHUSD",1770907411797,0.00151937,1985.0,1983.7,0.94914279]
["bitfinex","ETHUSD",1770907411975,1.26098271,1985.0,1983.7,0.94914279]
["bitfinex","ETHUSD",1770907412180,1.26098271,1985.0,1983.8,2.232]
["bitfinex","ETHUSD",1770907412380,1.26098271,1985.0,1983.7,0.94914279]
["bitfinex","ETHUSD",1770907412578,11.44449189,1984.9,1983.4,2.232]
["bitfinex","ETHUSD",1770907412886,11.44449189,1984.9,1983.5,2.20954107]
["bitfinex","ETHUSD",1770907412887,1.25957275,1984.8,1983.5,2.20954107]
["bitfinex","ETHUSD",1770907413086,1.25957275,1984.8,1983.5,1.26039828]
["bitfinex","ETHUSD",1770907413289,1.01552589,1984.7,1983.2,1.26058894]
["bitfinex","ETHUSD",1770907413492,1.01552589,1984.7,1983.2,2.58458894]
["bitfinex","ETHUSD",1770907414172,2.286193,1984.3,1983.0,1.26219113]
["bitfinex","ETHUSD",1770907414376,0.91312589,1984.4,1983.0,1.26219113]
["bitfinex","ETHUSD",1770907414678,1.25969968,1984.6,1983.2,1.26058894]
["bitfinex","ETHUSD",1770907414898,1.25969968,1984.6,1983.3,2.27214279]
["bitfinex","ETHUSD",1770907415578,3.42561724,1984.8,1983.4,0.94914279]
["bitfinex","ETHUSD",1770907416085,3.42561724,1984.8,1983.5,1.323]
["bitfinex","ETHUSD",1770907416287,3.867437,1984.7,1983.4,0.94914279]
["bitfinex","ETHUSD",1770907416578,3.274445,1984.7,1983.4,1.323]
["bitfinex","ETHUSD",1770907416793,3.42561724,1984.8,1983.5,1.26039828]
["bitfinex","ETHUSD",1770907417186,3.019867,1984.7,1983.5,1.26039828]
["bitfinex","ETHUSD",1770907417391,3.42561724,1984.8,1983.5,1.26039828]
["bitfinex","ETHUSD",1770907417913,0.91312589,1984.7,1983.5,1.26039828]
["bitfinex","ETHUSD",1770907418609,3.42561724,1984.8,1983.5,1.26039828]
["bitfinex","ETHUSD",1770907418997,3.42561724,1984.8,1983.4,5.04159314]
["bitfinex","ETHUSD",1770907419390,4.33874313,1984.8,1983.4,6.36459314]
["bitfinex","ETHUSD",1770907420880,1.25969968,1984.6,1983.1,5.99155606]
["bitfinex","ETHUSD",1770907421082,0.91312589,1984.4,1983.1,1.26060721]
["bitfinex","ETHUSD",1770907421281,0.91312589,1984.4,1983.0,5.04412942]
["bitfinex","ETHUSD",1770907421282,2.346787,1984.3,1983.0,1.26218476]
["bitfinex","ETHUSD",1770907421580,1.258,1984.2,1983.0,1.26218476]
["bitfinex","ETHUSD",1770907422780,1.258,1984.2,1983.1,0.94914279]
["bitfinex","ETHUSD",1770907422975,1.258,1984.2,1983.2,2.20973173]
["bitfinex","ETHUSD",1770907423176,1.258,1984.2,1983.3,0.94914279]
["bitfinex","ETHUSD",1770907423382,1.25963621,1984.7,1983.5,0.94914279]
["bitfinex","ETHUSD",1770907423694,1.26156018,1984.9,1983.3,0.94914279]
["bitfinex","ETHUSD",1770907423893,0.002,1984.9,1983.5,0.94914279]
["bitfinex","ETHUSD",1770907424408,1.26151226,1984.9,1983.5,0.94914279]
["bitfinex","ETHUSD",1770907424584,1.26151226,1984.9,1983.7,0.94914279]
["bitfinex","ETHUSD",1770907424786,1.26150995,1984.9,1983.7,0.94914279]
["bitfinex","ETHUSD",1770907425103,0.002,1984.9,1983.8,2.20935047]
["bitfinex","ETHUSD",1770907425485,0.002,1984.9,1983.9,1.322]
["bitfinex","ETHUSD",1770907426085,0.002,1984.9,1983.8,2.58220768]
["bitfinex","ETHUSD",1770907426390,0.002,1984.9,1983.8,1.26020768]
["bitfinex","ETHUSD",1770907426983,0.002,1984.9,1983.9,0.94914279]
["bitfinex","ETHUSD",1770907427193,0.002,1984.9,1984.0,1.26008064]
["bitfinex","ETHUSD",1770907427405,0.002,1984.7,1983.7,5.04098004]
["bitfinex","ETHUSD",1770907427607,0.002,1984.7,1983.8,1.323]
["bitfinex","ETHUSD",1770907427813,0.002,1984.7,1983.9,0.94914279]
["bitfinex","ETHUSD",1770907428511,0.002,1984.7,1983.8,1.323]
["bitfinex","ETHUSD",1770907429200,0.002,1984.7,1983.9,1.322]
["bitfinex","ETHUSD",1770907429404,0.002,1984.7,1983.6,1.26127121]
["bitfinex","ETHUSD",1770907429581,0.002,1984.7,1983.7,2.27114279]
["bitfinex","ETHUSD",1770907429914,0.002,1984.7,1983.8,0.94914279]
["bitfinex","ETHUSD",1770907430681,0.002,1984.7,1983.6,1.26127121]
["bitfinex","ETHUSD",1770907430887,0.002,1984.7,1983.6,2.58327121]
["bitfinex","ETHUSD",1770907431695,0.002,1984.7,1983.6,3.532414]
["bitfinex","ETHUSD",1770907432396,0.002,1984.7,1983.6,1.26127121]
["bitfinex","ETHUSD",1770907432623,0.002,1984.7,1983.6,2.58427121]
["bitfinex","ETHUSD",1770907433505,0.002,1984.7,1983.6,3.533414]
["bitfinex","ETHUSD",1770907433700,0.002,1984.7,1983.7,0.94914279]
["bitfinex","ETHUSD",1770907434312,1.25950929,1984.9,1983.8,1.324]
["bitfinex","ETHUSD",1770907434512,1.25950929,1984.9,1984.0,0.00151937]
["bitfinex","ETHUSD",1770907437021,2.17263518,1984.9,1984.0,0.00151937]
["bitfinex","ETHUSD",1770907438628,2.64071,1984.8,1984.0,0.00151937]
["bitfinex","ETHUSD",1770907439014,2.007133,1984.8,1984.0,0.00151937]
["bitfinex","ETHUSD",1770907439202,2.17263518,1984.9,1983.6,0.001]
["bitfinex","ETHUSD",1770907439203,0.91312589,1984.6,1983.6,0.001]
["bitfinex","ETHUSD",1770907439407,1.251,1984.5,1983.6,0.001]
["bitfinex","ETHUSD",1770907439603,1.251,1984.5,1983.6,1.26132827]
["bitfinex","ETHUSD",1770907439803,1.25982664,1984.4,1983.6,0.001]
["bitfinex","ETHUSD",1770907440643,2.51081035,1984.5,1983.6,0.95557417]
["bitfinex","ETHUSD",1770907440934,1.25966315,1984.7,1983.6,0.95557417]
["bitfinex","ETHUSD",1770907441800,5.0384039,1984.8,1983.7,1.26027121]
["bitfinex","ETHUSD",1770907442329,5.0384039,1984.8,1983.7,1.26127121]
["bitfinex","ETHUSD",1770907442706,0.002,1984.7,1983.7,1.26127121]
["bitfinex","ETHUSD",1770907442910,0.002,1984.7,1983.8,0.95457417]
["bitfinex","ETHUSD",1770907443801,0.002,1984.7,1983.9,1.26014416]
["bitfinex","ETHUSD",1770907444417,0.002,1984.7,1983.8,1.26018066]
["bitfinex","ETHUSD",1770907445211,0.002,1984.7,1983.7,0.001]
["bitfinex","ETHUSD",1770907445212,8.60870318,1984.6,1983.7,0.001]
["bitfinex","ETHUSD",1770907445410,2.2323,1984.5,1983.7,0.001]
["bitfinex","ETHUSD",1770907445611,1.25,1984.4,1983.7,0.001]
["bitfinex","ETHUSD",1770907445927,1.25989013,1984.3,1983.7,0.001]
["bitfinex","ETHUSD",1770907446699,0.1024,1984.2,1983.0,1.26223435]
["bitfinex","ETHUSD",1770907446919,1.251,1984.1,1983.0,1.26223435]
["bitfinex","ETHUSD",1770907447121,2.17043818,1984.1,1983.0,0.00151937]
["bitfinex","ETHUSD",1770907447531,2.17043818,1984.1,1983.0,1.26223224]
["bitfinex","ETHUSD",1770907447952,1.26008064,1984.0,1983.0,0.00151937]
["bitfinex","ETHUSD",1770907448905,1.251,1983.9,1983.0,0.00151937]
["bitfinex","ETHUSD",1770907450133,1.26020768,1983.8,1983.0,0.00151937]
["bitfinex","ETHUSD",1770907451051,2.17964586,1983.8,1983.0,0.00151937]
["bitfinex","ETHUSD",1770907451228,5.586168,1983.7,1983.0,0.00151937]
["bitfinex","ETHUSD",1770907451406,3.021528,1983.7,1983.0,0.00151937]
["bitfinex","ETHUSD",1770907451804,0.1024,1983.6,1982.8,0.001]
["bitfinex","ETHUSD",1770907452005,1.26052538,1983.3,1982.0,5.04684861]
["bitfinex","ETHUSD",1770907452210,1.252,1983.2,1982.0,5.04684861]
["bitfinex","ETHUSD",1770907452406,1.252,1983.2,1982.0,6.00142278]
["bitfinex","ETHUSD",1770907452746,1.02183818,1982.7,1981.6,0.001]
["bitfinex","ETHUSD",1770907452953,2.923047,1982.4,1981.6,0.001]
["bitfinex","ETHUSD",1770907453131,2.322123,1982.4,1981.6,0.001]
["bitfinex","ETHUSD",1770907453664,1.02183818,1982.2,1981.1,0.001]
["bitfinex","ETHUSD",1770907453933,1.02183818,1982.2,1981.1,1.26291187]
["bitfinex","ETHUSD",1770907453934,1.252,1982.1,1981.1,1.26291187]
["bitfinex","ETHUSD",1770907454135,1.252,1982.0,1981.1,0.001]
["bitfinex","ETHUSD",1770907454452,1.252,1982.3,1981.1,0.95557417]
["bitfinex","ETHUSD",1770907455028,1.26103404,1982.5,1981.1,0.95557417]
["bitfinex","ETHUSD",1770907455231,1.26103404,1982.5,1981.7,0.001]
["bitfinex","ETHUSD",1770907455443,1.252,1982.4,1981.7,0.001]
["bitfinex","ETHUSD",1770907455811,1.26103404,1982.5,1981.7,0.001]
["bitfinex","ETHUSD",1770907456108,1.26109765,1982.4,1981.7,0.001]
["bitfinex","ETHUSD",1770907456722,2.51306578,1982.5,1981.7,0.001]
["bitfinex","ETHUSD",1770907458156,5.9514072,1982.8,1981.8,1.26147946]
["bitfinex","ETHUSD",1770907458157,1.252,1982.8,1981.8,1.26147946]
["bitfinex","ETHUSD",1770907458815,1.252,1982.8,1981.7,0.001]
["bitfinex","ETHUSD",1770907459208,1.252,1982.8,1981.7,1.26252512]
["bitfinex","ETHUSD",1770907459414,1.252,1982.8,1981.7,0.001]
["bitfinex","ETHUSD",1770907460345,2.18034502,1982.7,1981.7,0.001]
["bitfinex","ETHUSD",1770907460730,0.91943818,1982.6,1981.7,0.001]
["bitfinex","ETHUSD",1770907461439,6.940932,1982.5,1981.7,0.001]
["bitfinex","ETHUSD",1770907461632,0.909,1982.4,1981.7,0.001]
["bitfinex","ETHUSD",1770907461814,1.251,1982.3,1981.7,0.001]
["bitfinex","ETHUSD",1770907462214,1.251,1982.3,1981.1,0.001]
["bitfinex","ETHUSD",1770907462215,15.99602718,1982.0,1981.1,0.001]
["bitfinex","ETHUSD",1770907462430,0.91943818,1982.0,1981.1,0.001]
["bitfinex","ETHUSD",1770907462631,0.91943818,1981.7,1980.8,0.001]
["bitfinex","ETHUSD",1770907462830,2.161,1981.6,1980.8,1.26309561]
["bitfinex","ETHUSD",1770907463145,0.00151937,1982.0,1980.8,2.21766978]
["bitfinex","ETHUSD",1770907463344,1.252,1981.9,1980.9,0.95457417]
["bitfinex","ETHUSD",1770907464125,0.00151937,1982.0,1981.0,2.21656306]
["bitfinex","ETHUSD",1770907464321,0.00151937,1982.0,1980.8,1.26306749]
["bitfinex","ETHUSD",1770907464640,7.215481,1981.9,1980.8,1.26311046]
["bitfinex","ETHUSD",1770907465142,10.465125,1981.8,1980.8,0.001]
["bitfinex","ETHUSD",1770907465340,5.246269,1981.8,1980.8,0.001]
["bitfinex","ETHUSD",1770907465548,2.76808,1981.8,1980.8,0.001]
["bitfinex","ETHUSD",1770907465737,2.76808,1981.8,1980.6,1.2621988]
["bitfinex","ETHUSD",1770907465937,6.07011078,1981.4,1979.0,0.00151937]
["bitfinex","ETHUSD",1770907466243,0.91943818,1981.5,1979.1,5.05279299]
["bitfinex","ETHUSD",1770907466244,1.52473057,1980.0,1979.1,5.05279299]
["bitfinex","ETHUSD",1770907466557,1.52474605,1980.0,1979.2,1.26313662]
["bitfinex","ETHUSD",1770907466735,1.52474605,1980.0,1978.6,5.05383835]
["bitfinex","ETHUSD",1770907466736,3.628561,1979.9,1978.4,1.26364739]
["bitfinex","ETHUSD",1770907466935,0.1024,1979.7,1978.2,2.21834931]
["bitfinex","ETHUSD",1770907467322,0.1024,1979.7,1978.3,0.95457417]
["bitfinex","ETHUSD",1770907467644,0.1024,1979.7,1978.4,0.95457417]
["bitfinex","ETHUSD",1770907467645,1.25,1979.7,1978.4,0.95457417]
["bitfinex","ETHUSD",1770907468226,1.25,1979.7,1978.1,5.05534894]
["bitfinex","ETHUSD",1770907468227,1.26288139,1979.6,1978.1,5.05534894]
["bitfinex","ETHUSD",1770907468570,1.26288139,1979.6,1978.1,6.00992311]
["bitfinex","ETHUSD",1770907468859,1.25,1979.5,1978.1,6.00992311]
["bitfinex","ETHUSD",1770907469856,1.26288139,1979.6,1978.2,0.95457417]
["bitfinex","ETHUSD",1770907470156,0.26361937,1980.0,1978.4,0.91628097]
["bitfinex","ETHUSD",1770907470356,2.77527495,1980.0,1978.6,0.91628097]
["bitfinex","ETHUSD",1770907471146,0.26361937,1980.0,1978.6,0.91628097]
["bitfinex","ETHUSD",1770907471348,0.26361937,1980.0,1978.8,0.94788673]
["bitfinex","ETHUSD",1770907471760,0.00151937,1980.0,1978.8,0.94788673]
["bitfinex","ETHUSD",1770907472135,0.00151937,1980.0,1978.9,1.26332811]
["bitfinex","ETHUSD",1770907472330,0.00151937,1980.0,1979.0,0.94788673]
["bitfinex","ETHUSD",1770907473272,0.00151937,1980.0,1979.1,1.31]
["bitfinex","ETHUSD",1770907473474,0.00151937,1980.0,1979.0,0.94788673]
["bitfinex","ETHUSD",1770907474036,0.00151937,1980.0,1978.9,1.26332811]
["bitfinex","ETHUSD",1770907474537,0.00151937,1980.0,1978.9,0.94788673]
["bitfinex","ETHUSD",1770907475031,3.41919209,1980.7,1979.2,0.94788673]
["bitfinex","ETHUSD",1770907475234,3.41919209,1980.7,1979.2,2.25888673]
["bitfinex","ETHUSD",1770907475980,3.41919209,1980.7,1979.2,0.94788673]
["bitfinex","ETHUSD",1770907476676,0.00151937,1981.0,1979.4,0.94788673]
["bitfinex","ETHUSD",1770907476862,1.26351184,1981.0,1979.4,0.94788673]
["bitfinex","ETHUSD",1770907477744,1.26351184,1981.0,1979.5,0.94788673]
["bitfinex","ETHUSD",1770907477946,7.98483423,1980.9,1979.3,1.2630728]
["bitfinex","ETHUSD",1770907478246,10.762638,1980.8,1979.3,1.2630728]
["bitfinex","ETHUSD",1770907478447,0.97883323,1980.8,1979.3,1.2630728]
["bitfinex","ETHUSD",1770907478654,1.26224376,1980.6,1979.2,5.05229121]
["bitfinex","ETHUSD",1770907478950,1.246,1980.5,1979.2,6.00017794]
["bitfinex","ETHUSD",1770907479959,2.155,1980.7,1979.3,0.94788673]
["bitfinex","ETHUSD",1770907480268,1.2621823,1980.7,1979.3,0.94788673]
["bitfinex","ETHUSD",1770907480648,1.2621823,1980.7,1979.4,1.26300899]
["bitfinex","ETHUSD",1770907482065,1.2621823,1980.7,1979.3,0.001]
["bitfinex","ETHUSD",1770907482066,11.664496,1980.6,1979.3,1.26402601]
["bitfinex","ETHUSD",1770907482660,2.24101553,1980.7,1979.3,1.26402601]
["bitfinex","ETHUSD",1770907484043,4.833646,1980.6,1979.3,1.26402601]
["bitfinex","ETHUSD",1770907484271,2.24101553,1980.7,1979.3,1.26402601]
["bitfinex","ETHUSD",1770907485272,11.23388979,1980.9,1979.3,1.26402601]
["bitfinex","ETHUSD",1770907485273,0.10391937,1981.0,1979.4,0.94788673]
["bitfinex","ETHUSD",1770907485473,1.26351551,1981.0,1979.6,0.94788673]
["bitfinex","ETHUSD",1770907485678,1.26351551,1981.0,1979.8,0.94788673]
["bitfinex","ETHUSD",1770907486271,0.1024,1980.9,1979.4,0.94788673]
["bitfinex","ETHUSD",1770907486475,1.26351551,1981.0,1979.4,0.94788673]
["bitfinex","ETHUSD",1770907486971,1.246,1980.9,1979.6,0.94788673]
["bitfinex","ETHUSD",1770907487297,1.246,1980.9,1979.6,2.25488673]
["bitfinex","ETHUSD",1770907487648,1.246,1980.9,1979.6,0.94788673]
["bitfinex","ETHUSD",1770907487847,2.22483323,1980.9,1979.5,1.26294518]
["bitfinex","ETHUSD",1770907488070,2.812303,1980.6,1979.4,1.26295723]
["bitfinex","ETHUSD",1770907488269,0.97883323,1980.7,1979.4,1.26295723]
["bitfinex","ETHUSD",1770907488771,2.771078,1980.6,1979.3,1.26402909]
["bitfinex","ETHUSD",1770907489273,1.26230749,1980.5,1979.3,1.26402909]
["bitfinex","ETHUSD",1770907489448,0.91,1980.4,1979.3,1.26402909]
["bitfinex","ETHUSD",1770907489648,1.245,1980.3,1979.3,1.26402909]
["bitfinex","ETHUSD",1770907491351,1.26249873,1980.2,1979.3,0.001]
["bitfinex","ETHUSD",1770907491679,2.24133196,1980.2,1979.3,0.001]
["bitfinex","ETHUSD",1770907491864,3.958384,1980.1,1979.3,0.001]
["bitfinex","ETHUSD",1770907492064,9.515086,1979.9,1979.0,0.00151937]
["bitfinex","ETHUSD",1770907492270,0.1024,1979.6,1978.7,0.003]
["bitfinex","ETHUSD",1770907492469,0.1024,1979.4,1978.7,0.003]
["bitfinex","ETHUSD",1770907492858,1.245,1979.3,1978.7,0.003]
["bitfinex","ETHUSD",1770907493576,1.26313662,1979.2,1978.7,0.003]
["bitfinex","ETHUSD",1770907493781,2.50812124,1979.3,1978.7,0.003]
["bitfinex","ETHUSD",1770907493985,1.245,1979.3,1978.7,0.003]
["bitfinex","ETHUSD",1770907494285,1.26313662,1979.2,1978.7,0.003]
["bitfinex","ETHUSD",1770907494579,1.26313662,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1770907494884,1.26313662,1979.2,1978.1,1.26383903]
["bitfinex","ETHUSD",1770907495085,1.26313662,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1770907495266,1.26313662,1979.2,1978.1,1.26383903]
["bitfinex","ETHUSD",1770907495655,1.26313662,1979.2,1978.2,0.001]
["bitfinex","ETHUSD",1770907496863,1.246,1979.2,1978.2,0.001]
["bitfinex","ETHUSD",1770907497057,0.91,1979.4,1978.2,0.94888673]
["bitfinex","ETHUSD",1770907497058,1.246,1979.4,1978.2,0.94888673]
["bitfinex","ETHUSD",1770907497257,1.246,1979.4,1978.3,0.94788673]
["bitfinex","ETHUSD",1770907497666,1.246,1979.4,1978.4,1.26364739]
["bitfinex","ETHUSD",1770907497881,2.17285113,1979.7,1978.5,0.94788673]
["bitfinex","ETHUSD",1770907498086,2.17283134,1979.7,1978.5,0.94788673]
["bitfinex","ETHUSD",1770907498286,2.17283134,1979.7,1978.5,2.25288673]
["bitfinex","ETHUSD",1770907498884,0.91,1979.7,1978.6,0.94788673]
["bitfinex","ETHUSD",1770907499083,2.17282918,1979.7,1978.6,0.94788673]
["bitfinex","ETHUSD",1770907499587,2.17282918,1979.7,1978.4,1.26364739]
["bitfinex","ETHUSD",1770907499771,2.17282918,1979.7,1978.3,6.35958956]
["bitfinex","ETHUSD",1770907500085,2.17282918,1979.7,1978.4,0.94788673]
["bitfinex","ETHUSD",1770907500284,2.17282918,1979.7,1978.4,2.25288673]
["bitfinex","ETHUSD",1770907500461,0.97278424,1979.6,1978.3,5.05458956]
["bitfinex","ETHUSD",1770907500662,2.17282918,1979.7,1978.4,0.99080744]
["bitfinex","ETHUSD",1770907500863,0.00151937,1980.0,1978.6,0.99080744]
["bitfinex","ETHUSD",1770907501065,0.002,1980.2,1979.1,3.129303]
["bitfinex","ETHUSD",1770907501276,0.002,1980.2,1979.2,0.99080744]
["bitfinex","ETHUSD",1770907501586,0.002,1980.2,1979.4,0.99080744]
["bitfinex","ETHUSD",1770907501797,0.002,1980.2,1979.5,1.26294518]
["bitfinex","ETHUSD",1770907502008,0.002,1980.2,1979.5,2.25375262]
["bitfinex","ETHUSD",1770907502324,0.002,1980.2,1979.6,0.99080744]
["bitfinex","ETHUSD",1770907502463,0.00151937,1981.0,1979.6,0.99080744]
["bitfinex","ETHUSD",1770907502657,1.26353125,1981.0,1979.8,0.99080744]
["bitfinex","ETHUSD",1770907502890,1.26353125,1981.0,1980.0,0.99080744]
["bitfinex","ETHUSD",1770907503085,1.26353125,1981.0,1979.9,1.305]
["bitfinex","ETHUSD",1770907503477,1.26353125,1981.0,1979.6,0.99080744]
["bitfinex","ETHUSD",1770907503694,0.00151937,1981.0,1979.8,1.26275381]
["bitfinex","ETHUSD",1770907504017,0.00151937,1981.0,1979.9,0.99080744]
["bitfinex","ETHUSD",1770907505298,0.00151937,1981.0,1980.0,3.20480744]
["bitfinex","ETHUSD",1770907505818,0.00151937,1981.0,1980.0,1.26258477]
["bitfinex","ETHUSD",1770907506017,0.00151937,1981.0,1980.1,0.99080744]
["bitfinex","ETHUSD",1770907506612,0.00151937,1981.0,1980.2,2.29480744]
["bitfinex","ETHUSD",1770907507507,0.00151937,1981.0,1980.3,0.99080744]
["bitfinex","ETHUSD",1770907507908,0.00151937,1982.0,1980.7,0.99080744]
["bitfinex","ETHUSD",1770907508247,0.00151937,1982.0,1980.9,0.99080744]
["bitfinex","ETHUSD",1770907508428,1.26287212,1982.0,1980.9,0.99080744]
["bitfinex","ETHUSD",1770907508636,1.26287212,1982.0,1980.8,1.303]
["bitfinex","ETHUSD",1770907508814,1.26287212,1982.0,1980.5,0.99080744]
["bitfinex","ETHUSD",1770907508815,0.002,1980.9,1980.5,0.99080744]
["bitfinex","ETHUSD",1770907509017,1.26287212,1982.0,1980.6,2.29380744]
["bitfinex","ETHUSD",1770907509340,1.26289231,1982.0,1980.7,0.99080744]
["bitfinex","ETHUSD",1770907509503,0.00151937,1982.0,1980.7,0.99080744]
["bitfinex","ETHUSD",1770907509704,0.002,1981.0,1980.7,0.99080744]
["bitfinex","ETHUSD",1770907509934,0.002,1981.8,1980.8,2.25292375]
["bitfinex","ETHUSD",1770907510232,0.002,1981.8,1980.9,0.99080744]
["bitfinex","ETHUSD",1770907510731,0.002,1981.8,1980.8,1.26211631]
["bitfinex","ETHUSD",1770907511226,0.002,1981.8,1980.7,1.26213342]
["bitfinex","ETHUSD",1770907511625,0.002,1981.8,1980.7,2.25294086]
["bitfinex","ETHUSD",1770907511835,1.26347946,1981.8,1980.7,1.303]
["bitfinex","ETHUSD",1770907512517,1.26347946,1981.8,1980.5,1.302]
["bitfinex","ETHUSD",1770907512702,2.2362637,1981.8,1980.4,1.26237123]
["bitfinex","ETHUSD",1770907513104,0.002,1981.8,1980.5,0.99080744]
["bitfinex","ETHUSD",1770907513405,0.00151937,1982.0,1980.9,0.99080744]
["bitfinex","ETHUSD",1770907513629,0.00151937,1982.0,1981.1,0.99080744]
["bitfinex","ETHUSD",1770907513834,0.00151937,1982.0,1981.3,0.99080744]
["bitfinex","ETHUSD",1770907514145,0.00151937,1982.0,1981.4,1.302]
["bitfinex","ETHUSD",1770907514350,0.00151937,1982.0,1981.4,2.29280744]
["bitfinex","ETHUSD",1770907514547,0.002,1982.5,1981.5,0.99080744]
["bitfinex","ETHUSD",1770907514860,0.00151937,1983.0,1981.7,0.99080744]
["bitfinex","ETHUSD",1770907515073,0.00151937,1983.0,1982.0,0.99080744]
["bitfinex","ETHUSD",1770907515230,1.26226481,1983.0,1981.8,0.99080744]
["bitfinex","ETHUSD",1770907515434,1.26223613,1983.0,1981.9,2.29280744]
["bitfinex","ETHUSD",1770907515738,0.00151937,1983.0,1981.9,2.29180744]
["bitfinex","ETHUSD",1770907515938,0.00151937,1983.0,1982.1,1.26128853]
["bitfinex","ETHUSD",1770907517762,0.97430361,1983.0,1981.8,1.26147946]
["bitfinex","ETHUSD",1770907518059,2.2335639,1982.9,1981.4,1.3]
["bitfinex","ETHUSD",1770907519382,1.262279,1983.0,1981.5,0.99080744]
["bitfinex","ETHUSD",1770907519670,1.262279,1983.0,1981.6,1.299]
["bitfinex","ETHUSD",1770907520279,7.89052824,1982.9,1981.6,1.26160678]
["bitfinex","ETHUSD",1770907520483,0.97278424,1982.9,1981.6,1.26160678]
["bitfinex","ETHUSD",1770907521052,0.00151937,1983.0,1981.1,5.04732604]
["bitfinex","ETHUSD",1770907521053,0.97278424,1982.7,1981.2,0.99080744]
["bitfinex","ETHUSD",1770907521282,0.00151937,1983.0,1981.2,0.99080744]
["bitfinex","ETHUSD",1770907521454,2.14551937,1983.0,1981.4,0.99080744]
["bitfinex","ETHUSD",1770907521656,2.14551937,1983.0,1981.1,7.56369712]
["bitfinex","ETHUSD",1770907521657,0.002,1982.9,1981.6,0.99080744]
["bitfinex","ETHUSD",1770907521851,0.002,1982.9,1981.8,0.99080744]
["bitfinex","ETHUSD",1770907522200,0.002,1982.9,1981.9,1.26141581]
["bitfinex","ETHUSD",1770907522356,0.002,1982.9,1981.4,5.04690302]
["bitfinex","ETHUSD",1770907522357,0.97478424,1982.9,1981.5,1.26167045]
["bitfinex","ETHUSD",1770907522697,0.911,1982.9,1981.6,0.99080744]
["bitfinex","ETHUSD",1770907523065,0.911,1982.9,1981.5,2.55967045]
["bitfinex","ETHUSD",1770907523408,1.88378424,1982.9,1981.5,2.55967045]
["bitfinex","ETHUSD",1770907523557,0.97278424,1982.8,1981.5,1.26167045]
["bitfinex","ETHUSD",1770907523864,0.97278424,1982.8,1981.4,1.26168271]
["bitfinex","ETHUSD",1770907524066,0.97278424,1982.6,1981.1,1.26192519]
["bitfinex","ETHUSD",1770907524271,0.97278424,1982.6,1981.0,5.04939628]
["bitfinex","ETHUSD",1770907524272,0.97278424,1982.2,1981.0,0.00151937]
["bitfinex","ETHUSD",1770907524497,0.97278424,1982.0,1981.0,0.00151937]
["bitfinex","ETHUSD",1770907524666,0.97278424,1981.8,1981.0,0.00151937]
["bitfinex","ETHUSD",1770907524861,2.142,1982.1,1980.2,1.26346222]
["bitfinex","ETHUSD",1770907524865,0.97278424,1981.4,1980.2,1.26346222]
["bitfinex","ETHUSD",1770907525188,0.1024,1981.7,1980.2,1.26346222]
["bitfinex","ETHUSD",1770907525189,2.142,1981.3,1980.2,1.26346222]
["bitfinex","ETHUSD",1770907526389,1.26186149,1981.2,1980.2,0.001]
["bitfinex","ETHUSD",1770907527682,5.04744599,1981.6,1980.2,0.001]
["bitfinex","ETHUSD",1770907527683,2.23439102,1981.7,1980.2,0.001]
["bitfinex","ETHUSD",1770907527888,5.04644291,1981.6,1980.2,0.001]
["bitfinex","ETHUSD",1770907528083,5.04644291,1981.6,1980.2,1.299]
["bitfinex","ETHUSD",1770907528289,6.01922715,1981.6,1980.2,0.001]
["bitfinex","ETHUSD",1770907528485,5.04644291,1981.6,1980.2,2.25430617]
["bitfinex","ETHUSD",1770907528857,1.26160678,1981.6,1980.3,0.99080744]
["bitfinex","ETHUSD",1770907529062,0.00151937,1982.0,1980.4,0.99080744]
["bitfinex","ETHUSD",1770907529294,1.26290679,1982.0,1980.7,0.99080744]
["bitfinex","ETHUSD",1770907529984,1.26290679,1982.0,1980.6,1.297]
["bitfinex","ETHUSD",1770907530180,0.93576489,1981.8,1980.3,0.99080744]
["bitfinex","ETHUSD",1770907530495,0.93576489,1981.4,1980.2,0.001]
["bitfinex","ETHUSD",1770907530674,1.94716489,1981.3,1980.2,0.001]
["bitfinex","ETHUSD",1770907530870,3.46765189,1981.2,1980.2,0.001]
["bitfinex","ETHUSD",1770907531070,0.93576489,1981.2,1980.2,0.001]
["bitfinex","ETHUSD",1770907531689,1.0114,1981.3,1980.2,0.001]
["bitfinex","ETHUSD",1770907531690,4.157395,1980.9,1980.2,0.001]
["bitfinex","ETHUSD",1770907531873,1.233,1980.8,1980.2,0.001]
["bitfinex","ETHUSD",1770907532276,2.1646838,1980.8,1980.0,0.00251937]
["bitfinex","ETHUSD",1770907532463,1.26218003,1980.7,1980.0,0.00251937]
["bitfinex","ETHUSD",1770907532790,0.909,1980.6,1980.0,0.00251937]
["bitfinex","ETHUSD",1770907532993,0.9316838,1980.5,1979.1,1.26415354]
["bitfinex","ETHUSD",1770907533490,6.6123808,1980.3,1979.1,1.26418772]
["bitfinex","ETHUSD",1770907533694,0.9316838,1980.3,1979.1,1.26419777]
["bitfinex","ETHUSD",1770907534282,1.0340838,1980.6,1979.1,1.26419777]
["bitfinex","ETHUSD",1770907534499,0.9316838,1980.3,1979.1,0.001]
["bitfinex","ETHUSD",1770907534800,0.9316838,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1770907535097,3.2895228,1980.2,1979.1,0.001]
["bitfinex","ETHUSD",1770907535294,0.9316838,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1770907535470,0.1024,1980.4,1979.1,0.001]
["bitfinex","ETHUSD",1770907535669,2.059801,1980.3,1979.2,0.001]
["bitfinex","ETHUSD",1770907535886,0.1024,1980.4,1979.2,0.001]
["bitfinex","ETHUSD",1770907536296,2.045801,1980.3,1979.2,0.001]
["bitfinex","ETHUSD",1770907536492,1.26243498,1980.3,1979.2,0.001]
["bitfinex","ETHUSD",1770907537501,0.9316838,1980.2,1979.2,0.001]
["bitfinex","ETHUSD",1770907537675,0.9316838,1979.7,1978.1,5.05518591]
["bitfinex","ETHUSD",1770907537880,2.143,1979.6,1978.1,5.97770646]
["bitfinex","ETHUSD",1770907538066,0.9316838,1979.4,1978.1,1.26383903]
["bitfinex","ETHUSD",1770907538265,6.9559398,1979.3,1978.1,1.26383903]
["bitfinex","ETHUSD",1770907538491,1.26320044,1979.1,1978.0,0.0046348]
["bitfinex","ETHUSD",1770907538671,1.26320044,1979.1,1977.5,1.39872855]
["bitfinex","ETHUSD",1770907538672,0.9316838,1978.7,1977.5,1.39872855]
["bitfinex","ETHUSD",1770907538877,1.233,1978.6,1977.5,1.39872855]
["bitfinex","ETHUSD",1770907539718,1.234,1978.5,1977.5,1.39872855]
["bitfinex","ETHUSD",1770907540010,0.00151937,1979.0,1977.6,0.92252055]
["bitfinex","ETHUSD",1770907540175,0.00151937,1979.0,1977.8,0.92252055]
["bitfinex","ETHUSD",1770907540569,0.00151937,1979.0,1978.0,0.92252055]
["bitfinex","ETHUSD",1770907540795,0.00151937,1979.0,1977.9,1.26396683]
["bitfinex","ETHUSD",1770907541373,0.00151937,1979.0,1977.9,2.18648738]
["bitfinex","ETHUSD",1770907541803,0.00151937,1979.0,1977.9,1.26396683]
["bitfinex","ETHUSD",1770907542000,0.00151937,1979.0,1978.0,0.92252055]
["bitfinex","ETHUSD",1770907542686,0.00151937,1979.0,1978.1,1.26383903]
["bitfinex","ETHUSD",1770907543198,0.00151937,1979.0,1977.8,1.26403074]
["bitfinex","ETHUSD",1770907543378,0.91,1978.9,1977.8,1.26403074]
["bitfinex","ETHUSD",1770907543578,2.693493,1978.7,1977.5,0.1345306]
["bitfinex","ETHUSD",1770907543796,1.231,1978.8,1977.5,1.39875243]
["bitfinex","ETHUSD",1770907544196,0.10391937,1979.0,1977.5,1.39875243]
["bitfinex","ETHUSD",1770907544395,0.1024,1978.8,1977.5,1.39875243]
["bitfinex","ETHUSD",1770907544593,0.1024,1978.8,1977.5,0.1345306]
["bitfinex","ETHUSD",1770907544594,1.26351966,1978.6,1977.5,0.1345306]
["bitfinex","ETHUSD",1770907544799,1.26351966,1978.6,1977.5,1.39875106]
["bitfinex","ETHUSD",1770907544996,1.26351966,1978.6,1977.5,0.1345306]
["bitfinex","ETHUSD",1770907545198,2.19520346,1978.6,1977.5,1.39874027]
["bitfinex","ETHUSD",1770907545400,2.184741,1978.5,1977.5,0.1345306]
["bitfinex","ETHUSD",1770907545601,2.19520346,1978.6,1977.5,0.1345306]
["bitfinex","ETHUSD",1770907545885,2.047296,1978.5,1977.5,0.1345306]
["bitfinex","ETHUSD",1770907546075,3.382907,1978.5,1977.5,0.1345306]
["bitfinex","ETHUSD",1770907546296,3.382907,1978.5,1977.5,1.39874369]
["bitfinex","ETHUSD",1770907546297,0.1024,1978.5,1977.5,1.39874369]
["bitfinex","ETHUSD",1770907546503,1.26351966,1978.6,1977.5,1.39874369]
["bitfinex","ETHUSD",1770907546806,2.008812,1978.5,1977.5,0.1345306]
["bitfinex","ETHUSD",1770907546985,3.050415,1978.5,1977.5,0.1345306]
["bitfinex","ETHUSD",1770907547306,1.233,1978.4,1977.5,1.39874242]
["bitfinex","ETHUSD",1770907547608,1.233,1978.4,1977.6,0.001]
["bitfinex","ETHUSD",1770907547908,2.49632811,1978.9,1977.6,0.001]
["bitfinex","ETHUSD",1770907548693,2.148417,1978.8,1977.6,0.001]
["bitfinex","ETHUSD",1770907548984,0.9316838,1978.7,1977.6,0.001]
["bitfinex","ETHUSD",1770907549509,2.131262,1978.6,1977.6,0.001]
["bitfinex","ETHUSD",1770907549679,0.9316838,1978.7,1977.6,0.001]
["bitfinex","ETHUSD",1770907550285,2.49632811,1978.9,1978.4,0.003]
["bitfinex","ETHUSD",1770907550486,2.613587,1978.8,1977.6,0.001]
["bitfinex","ETHUSD",1770907550693,3.073597,1978.6,1977.6,0.001]
["bitfinex","ETHUSD",1770907550881,2.266148,1978.6,1977.6,0.001]
["bitfinex","ETHUSD",1770907551094,0.9316838,1978.4,1977.0,1.26602114]
["bitfinex","ETHUSD",1770907551416,0.9316838,1977.8,1976.1,5.05970451]
["bitfinex","ETHUSD",1770907551713,0.9316838,1977.1,1974.4,0.92252055]
["bitfinex","ETHUSD",1770907552013,2.523,1977.7,1975.1,1.30988387]
["bitfinex","ETHUSD",1770907552014,0.26328615,1976.1,1975.1,1.30988387]
["bitfinex","ETHUSD",1770907552211,0.26328615,1976.1,1975.1,2.23240442]
["bitfinex","ETHUSD",1770907552381,0.71,1976.7,1975.3,0.92252055]
["bitfinex","ETHUSD",1770907552781,1.26479813,1976.6,1975.1,1.30984024]
["bitfinex","ETHUSD",1770907553009,1.26479813,1976.6,1975.1,2.23236079]
["bitfinex","ETHUSD",1770907553192,1.26612557,1977.0,1975.2,0.92252055]
["bitfinex","ETHUSD",1770907553392,3.4116062,1976.9,1975.2,0.92252055]
["bitfinex","ETHUSD",1770907553709,3.4116062,1976.9,1975.4,0.92252055]
["bitfinex","ETHUSD",1770907553710,2.147,1976.9,1975.4,0.92252055]
["bitfinex","ETHUSD",1770907554938,2.147,1976.9,1975.6,0.92252055]
["bitfinex","ETHUSD",1770907555117,0.00151937,1977.0,1975.7,13.271344]
["bitfinex","ETHUSD",1770907555286,0.00151937,1977.0,1975.8,0.92252055]
["bitfinex","ETHUSD",1770907555799,0.00151937,1977.0,1976.0,0.92252055]
["bitfinex","ETHUSD",1770907556013,0.911,1977.7,1976.2,0.92252055]
["bitfinex","ETHUSD",1770907556227,0.00151937,1978.0,1976.4,0.92252055]
["bitfinex","ETHUSD",1770907556428,1.26543013,1978.0,1976.6,0.92252055]
["bitfinex","ETHUSD",1770907556611,3.894111,1977.9,1976.1,0.92252055]
["bitfinex","ETHUSD",1770907556807,2.50003074,1977.8,1976.3,1.26499013]
["bitfinex","ETHUSD",1770907557034,3.41103074,1977.8,1976.3,1.26499013]
["bitfinex","ETHUSD",1770907557229,11.567602,1977.7,1976.2,1.26500704]
["bitfinex","ETHUSD",1770907557534,4.34271454,1977.8,1976.2,1.26500704]
["bitfinex","ETHUSD",1770907557826,1.26403074,1977.8,1976.3,0.92252055]
["bitfinex","ETHUSD",1770907558032,2.147,1977.7,1976.3,0.92252055]
["bitfinex","ETHUSD",1770907558529,2.147,1977.7,1976.2,1.26500704]
["bitfinex","ETHUSD",1770907558831,1.26415857,1977.6,1976.2,0.92252055]
["bitfinex","ETHUSD",1770907560607,1.234,1977.6,1976.2,0.9155114]
["bitfinex","ETHUSD",1770907560806,1.2642225,1977.5,1976.3,1.26499013]
["bitfinex","ETHUSD",1770907561414,1.2642225,1977.5,1976.1,5.06040094]
["bitfinex","ETHUSD",1770907561805,2.832546,1977.4,1976.1,5.06040094]
["bitfinex","ETHUSD",1770907562048,2.886546,1977.4,1976.1,5.06040094]
["bitfinex","ETHUSD",1770907562248,5.693074,1977.4,1976.0,1.26667664]
["bitfinex","ETHUSD",1770907562553,3.589265,1977.1,1976.0,0.00151937]
["bitfinex","ETHUSD",1770907562834,1.2646062,1976.9,1976.0,0.00151937]
["bitfinex","ETHUSD",1770907563034,3.152024,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1770907563335,4.802946,1976.7,1975.2,1.26569461]
["bitfinex","ETHUSD",1770907563528,2.378092,1976.7,1975.2,1.26569461]
["bitfinex","ETHUSD",1770907564007,2.17709324,1977.0,1975.3,0.9155114]
["bitfinex","ETHUSD",1770907564207,0.91251937,1977.0,1975.3,0.9165114]
["bitfinex","ETHUSD",1770907564407,0.00151937,1977.0,1975.7,0.9155114]
["bitfinex","ETHUSD",1770907564635,0.00151937,1977.0,1975.8,0.9155114]
["bitfinex","ETHUSD",1770907564931,0.911,1977.4,1976.0,0.9155114]
["bitfinex","ETHUSD",1770907565134,2.17528766,1977.4,1976.0,0.9155114]
["bitfinex","ETHUSD",1770907565341,3.262229,1977.3,1976.0,0.00151937]
["bitfinex","ETHUSD",1770907565511,2.17528766,1977.4,1976.0,0.00151937]
["bitfinex","ETHUSD",1770907566337,1.234,1977.3,1976.0,0.00151937]
["bitfinex","ETHUSD",1770907566539,1.234,1977.3,1976.0,0.91703077]
["bitfinex","ETHUSD",1770907566734,1.26441432,1977.2,1976.0,0.00151937]
["bitfinex","ETHUSD",1770907566958,4.96161,1977.0,1976.0,0.00151937]
["bitfinex","ETHUSD",1770907567108,0.90316733,1976.7,1975.3,0.001]
["bitfinex","ETHUSD",1770907567308,2.145103,1976.5,1975.3,0.001]
["bitfinex","ETHUSD",1770907567542,0.90316733,1976.7,1975.3,1.26662036]
["bitfinex","ETHUSD",1770907567712,1.235,1976.6,1975.3,1.26662036]
["bitfinex","ETHUSD",1770907568706,1.26492612,1976.4,1975.3,0.001]
["bitfinex","ETHUSD",1770907569130,5.05842506,1976.9,1975.3,1.8275114]
["bitfinex","ETHUSD",1770907569329,1.26612557,1977.0,1975.5,0.9155114]
["bitfinex","ETHUSD",1770907569330,1.26610741,1977.0,1975.5,0.9155114]
["bitfinex","ETHUSD",1770907569510,1.26610741,1977.0,1975.7,0.9155114]
["bitfinex","ETHUSD",1770907569511,1.26607239,1977.0,1975.7,0.9155114]
["bitfinex","ETHUSD",1770907569706,0.00151937,1977.0,1975.7,0.9155114]
["bitfinex","ETHUSD",1770907569926,0.00151937,1977.0,1976.0,4.9835474]
["bitfinex","ETHUSD",1770907570128,0.00151937,1977.0,1975.9,2.611666]
["bitfinex","ETHUSD",1770907570330,0.00151937,1977.0,1976.0,0.9155114]
["bitfinex","ETHUSD",1770907570731,0.00151937,1977.0,1976.1,1.26511816]
["bitfinex","ETHUSD",1770907572943,0.00151937,1977.0,1975.7,5.06047264]
["bitfinex","ETHUSD",1770907573246,0.00151937,1977.0,1975.8,0.9155114]
["bitfinex","ETHUSD",1770907573443,7.20164849,1977.6,1975.7,5.06047264]
["bitfinex","ETHUSD",1770907573444,2.145,1977.6,1976.0,0.9155114]
["bitfinex","ETHUSD",1770907573647,3.40915905,1977.6,1976.2,0.9155114]
["bitfinex","ETHUSD",1770907573864,3.40915905,1977.6,1976.3,3.1195114]
["bitfinex","ETHUSD",1770907574056,2.145,1977.6,1976.3,3.1195114]
["bitfinex","ETHUSD",1770907574256,0.00151937,1978.0,1976.4,2.188967]
["bitfinex","ETHUSD",1770907574449,0.00151937,1978.0,1976.8,0.9155114]
["bitfinex","ETHUSD",1770907574645,1.26543244,1978.0,1976.8,0.9155114]
["bitfinex","ETHUSD",1770907574844,0.00151937,1978.0,1976.9,2.1801176]
["bitfinex","ETHUSD",1770907576038,0.00151937,1978.0,1977.0,0.9155114]
["bitfinex","ETHUSD",1770907576568,0.00151937,1978.0,1976.9,1.2646062]
["bitfinex","ETHUSD",1770907576773,0.00151937,1978.0,1976.2,0.911]
["bitfinex","ETHUSD",1770907576774,0.90316733,1977.8,1976.2,1.26500697]
["bitfinex","ETHUSD",1770907576939,1.26415857,1977.6,1976.0,5.06173594]
["bitfinex","ETHUSD",1770907577280,1.26415857,1977.6,1976.1,0.001]
["bitfinex","ETHUSD",1770907577471,1.26403074,1977.8,1976.1,0.9165114]
["bitfinex","ETHUSD",1770907578195,0.90316733,1977.7,1976.1,0.001]
["bitfinex","ETHUSD",1770907578683,1.26403074,1977.8,1976.1,0.001]
["bitfinex","ETHUSD",1770907578684,0.90316733,1977.4,1976.1,0.001]
["bitfinex","ETHUSD",1770907578869,6.1322716,1977.1,1976.1,0.001]
["bitfinex","ETHUSD",1770907579036,0.90316733,1976.6,1975.4,0.003]
["bitfinex","ETHUSD",1770907579242,2.036266,1976.5,1975.4,0.003]
["bitfinex","ETHUSD",1770907579541,0.90316733,1976.6,1975.4,0.003]
["bitfinex","ETHUSD",1770907579973,2.683232,1976.5,1975.4,0.003]
["bitfinex","ETHUSD",1770907580354,2.33137561,1977.0,1975.4,0.003]
["bitfinex","ETHUSD",1770907580355,0.00151937,1977.0,1975.4,0.003]
["bitfinex","ETHUSD",1770907580557,4.347964,1976.9,1975.4,0.003]
["bitfinex","ETHUSD",1770907580758,2.14551937,1977.0,1975.4,0.003]
["bitfinex","ETHUSD",1770907580961,2.14551937,1977.0,1975.4,0.9185114]
["bitfinex","ETHUSD",1770907580962,1.2646062,1976.9,1975.4,0.9185114]
["bitfinex","ETHUSD",1770907581161,0.00151937,1977.0,1975.4,0.9185114]
["bitfinex","ETHUSD",1770907581385,0.00151937,1977.0,1975.7,0.9155114]
["bitfinex","ETHUSD",1770907581584,0.00151937,1977.0,1975.8,2.205]
["bitfinex","ETHUSD",1770907581896,0.00151937,1977.0,1975.8,0.9155114]
["bitfinex","ETHUSD",1770907582204,0.00151937,1977.0,1975.9,2.205]
["bitfinex","ETHUSD",1770907582399,0.00151937,1977.0,1976.0,0.9155114]
["bitfinex","ETHUSD",1770907582600,0.00151937,1977.0,1976.1,3.1205114]
["bitfinex","ETHUSD",1770907582786,1.26607719,1977.0,1975.6,0.9155114]
["bitfinex","ETHUSD",1770907582985,0.00151937,1977.0,1975.7,1.26537429]
["bitfinex","ETHUSD",1770907583191,0.00151937,1977.0,1975.6,5.06149719]
["bitfinex","ETHUSD",1770907583390,0.00151937,1977.0,1975.7,1.26537429]
["bitfinex","ETHUSD",1770907584893,1.26467017,1976.8,1975.4,0.003]
["bitfinex","ETHUSD",1770907585072,5.157226,1976.7,1975.4,0.003]
["bitfinex","ETHUSD",1770907585505,2.189573,1976.7,1975.4,0.003]
["bitfinex","ETHUSD",1770907586168,1.26467017,1976.8,1975.4,0.003]
["bitfinex","ETHUSD",1770907586569,10.148108,1976.7,1975.4,0.003]
["bitfinex","ETHUSD",1770907586907,5.06020006,1977.0,1975.4,0.003]
["bitfinex","ETHUSD",1770907587104,0.00151937,1977.0,1975.4,0.003]
["bitfinex","ETHUSD",1770907587305,0.00151937,1977.0,1975.4,0.9185114]
["bitfinex","ETHUSD",1770907587523,0.00151937,1977.0,1975.6,0.9155114]
["bitfinex","ETHUSD",1770907587807,1.26403074,1977.8,1976.2,0.9155114]
["bitfinex","ETHUSD",1770907588103,0.00151937,1978.0,1976.4,0.9155114]
["bitfinex","ETHUSD",1770907588398,1.26542958,1978.0,1976.5,2.202]
["bitfinex","ETHUSD",1770907588600,1.26542958,1978.0,1976.6,0.9155114]
["bitfinex","ETHUSD",1770907588847,1.26542851,1978.0,1976.8,0.9155114]
["bitfinex","ETHUSD",1770907588991,0.00151937,1978.0,1976.9,1.2646062]
["bitfinex","ETHUSD",1770907589624,0.00151937,1978.0,1976.9,3.4676062]
["bitfinex","ETHUSD",1770907589810,0.00151937,1978.0,1976.9,1.2646062]
["bitfinex","ETHUSD",1770907590914,0.00151937,1978.0,1976.9,2.2301435]
["bitfinex","ETHUSD",1770907591111,0.00151937,1978.0,1976.9,1.2646062]
["bitfinex","ETHUSD",1770907591591,0.002,1977.9,1976.9,1.2646062]
["bitfinex","ETHUSD",1770907591795,0.002,1977.9,1976.9,2.21174283]
["bitfinex","ETHUSD",1770907592023,0.002,1977.9,1976.9,1.2646062]
["bitfinex","ETHUSD",1770907593100,0.002,1977.9,1976.5,5.0589407]
["bitfinex","ETHUSD",1770907593331,0.002,1977.9,1976.6,1.294]
["bitfinex","ETHUSD",1770907593847,0.002,1977.9,1976.7,0.94713663]
["bitfinex","ETHUSD",1770907594607,0.00151937,1979.0,1977.1,10.378816]
["bitfinex","ETHUSD",1770907594810,1.26478853,1979.0,1977.5,0.94713663]
["bitfinex","ETHUSD",1770907595059,1.26478853,1979.0,1977.6,1.26415857]
["bitfinex","ETHUSD",1770907595557,0.00151937,1979.0,1977.6,1.26415857]
["bitfinex","ETHUSD",1770907595712,0.00151937,1979.0,1977.6,2.2112952]
["bitfinex","ETHUSD",1770907595912,0.00151937,1979.0,1977.7,2.24113663]
["bitfinex","ETHUSD",1770907596217,0.00151937,1979.0,1978.0,0.94713663]
["bitfinex","ETHUSD",1770907596429,0.00151937,1979.0,1978.1,0.911]
["bitfinex","ETHUSD",1770907596807,0.00151937,1979.0,1977.9,0.911]
["bitfinex","ETHUSD",1770907597010,0.00151937,1979.0,1977.6,1.26415857]
["bitfinex","ETHUSD",1770907597230,0.00151937,1979.0,1977.7,1.294]
["bitfinex","ETHUSD",1770907597517,0.00151937,1979.0,1977.8,0.94713663]
["bitfinex","ETHUSD",1770907598040,0.00151937,1979.0,1977.9,2.206]
["bitfinex","ETHUSD",1770907598440,0.00151937,1979.0,1977.7,0.911]
["bitfinex","ETHUSD",1770907598639,0.00151937,1979.0,1977.8,1.294]
["bitfinex","ETHUSD",1770907599147,0.00151937,1979.0,1978.0,0.94713663]
["bitfinex","ETHUSD",1770907599439,1.26419278,1980.0,1978.2,0.94713663]
["bitfinex","ETHUSD",1770907599645,1.26419278,1980.0,1978.4,0.94713663]
["bitfinex","ETHUSD",1770907599851,1.26419278,1980.0,1978.5,0.94713663]
["bitfinex","ETHUSD",1770907600013,1.26419278,1980.0,1978.6,1.294]
["bitfinex","ETHUSD",1770907600228,1.26419278,1980.0,1978.5,0.94713663]
["bitfinex","ETHUSD",1770907600429,2.23591922,1980.0,1978.6,1.293]
["bitfinex","ETHUSD",1770907600640,2.23591922,1980.0,1978.5,1.293]
["bitfinex","ETHUSD",1770907601163,1.26275381,1979.8,1978.5,1.26358352]
["bitfinex","ETHUSD",1770907601751,7.597344,1979.7,1978.5,1.26358352]
["bitfinex","ETHUSD",1770907601933,1.26275381,1979.8,1978.5,1.26358352]
["bitfinex","ETHUSD",1770907602134,3.40175381,1979.8,1978.5,1.26358352]
["bitfinex","ETHUSD",1770907602729,5.482769,1979.7,1978.5,1.26358352]
["bitfinex","ETHUSD",1770907603066,0.00151937,1980.0,1978.9,0.94713663]
["bitfinex","ETHUSD",1770907603362,0.00151937,1980.0,1979.0,2.203]
["bitfinex","ETHUSD",1770907603561,0.002,1980.3,1979.1,0.94713663]
["bitfinex","ETHUSD",1770907603766,0.002,1980.3,1979.3,0.94713663]
["bitfinex","ETHUSD",1770907603931,0.002,1980.3,1979.4,2.203]
["bitfinex","ETHUSD",1770907604265,0.002,1980.3,1979.4,3.15013663]
["bitfinex","ETHUSD",1770907604484,0.002,1980.3,1979.0,0.00151937]
["bitfinex","ETHUSD",1770907604485,0.002,1980.3,1979.5,3.15113663]
["bitfinex","ETHUSD",1770907604767,0.002,1980.3,1979.6,1.292]
["bitfinex","ETHUSD",1770907605069,0.002,1980.3,1979.6,1.26288139]
["bitfinex","ETHUSD",1770907605374,0.002,1980.0,1979.7,1.292]
["bitfinex","ETHUSD",1770907605529,0.00151937,1981.0,1979.7,2.23913663]
["bitfinex","ETHUSD",1770907605734,0.002,1980.8,1979.7,2.23913663]
["bitfinex","ETHUSD",1770907606266,0.002,1980.8,1979.8,1.292]
["bitfinex","ETHUSD",1770907606634,2.825082,1980.7,1979.1,2.17320044]
["bitfinex","ETHUSD",1770907606832,2.825082,1980.7,1979.2,1.292]
["bitfinex","ETHUSD",1770907606833,2.296377,1980.7,1979.2,1.292]
["bitfinex","ETHUSD",1770907607036,2.296377,1980.7,1979.1,1.26320044]
["bitfinex","ETHUSD",1770907607037,1.26224376,1980.6,1979.1,1.26313662]
["bitfinex","ETHUSD",1770907607275,1.26224376,1980.6,1979.2,1.292]
["bitfinex","ETHUSD",1770907607774,1.26224376,1980.6,1979.3,2.202]
["bitfinex","ETHUSD",1770907608151,1.26224376,1980.6,1979.1,1.26313662]
["bitfinex","ETHUSD",1770907608360,1.26220941,1980.7,1979.2,2.23813663]
["bitfinex","ETHUSD",1770907608843,0.002,1980.8,1979.5,0.94713663]
["bitfinex","ETHUSD",1770907609042,0.00151937,1981.0,1979.9,2.20982666]
["bitfinex","ETHUSD",1770907609239,0.00151937,1981.0,1980.0,0.94713663]
["bitfinex","ETHUSD",1770907609676,0.00151937,1981.0,1980.1,2.201]
["bitfinex","ETHUSD",1770907610779,0.00151937,1981.0,1979.9,1.26269003]
["bitfinex","ETHUSD",1770907610941,0.00151937,1981.0,1980.1,0.91]
["bitfinex","ETHUSD",1770907611276,0.00151937,1981.0,1980.1,1.291]
["bitfinex","ETHUSD",1770907611578,0.00151937,1981.0,1979.9,1.26262626]
["bitfinex","ETHUSD",1770907611974,3.10431,1980.9,1979.6,1.26288139]
["bitfinex","ETHUSD",1770907612175,0.97172644,1980.9,1979.6,1.26288139]
["bitfinex","ETHUSD",1770907613243,0.91151937,1981.0,1979.5,5.99789676]
["bitfinex","ETHUSD",1770907613448,2.17351244,1981.0,1979.5,5.99789676]
["bitfinex","ETHUSD",1770907613648,2.17351244,1981.0,1979.6,2.201]
["bitfinex","ETHUSD",1770907614049,2.17351244,1981.0,1979.7,2.201]
["bitfinex","ETHUSD",1770907614280,2.17351244,1981.0,1979.8,1.29]
["bitfinex","ETHUSD",1770907614983,2.17351244,1981.0,1979.5,5.05076013]
["bitfinex","ETHUSD",1770907615353,2.17351244,1981.0,1979.7,1.26281759]
["bitfinex","ETHUSD",1770907616189,0.00151937,1981.0,1979.9,0.94713663]
["bitfinex","ETHUSD",1770907616478,1.26352565,1981.0,1979.9,0.94713663]
["bitfinex","ETHUSD",1770907616681,1.26351283,1981.0,1979.9,0.94713663]
["bitfinex","ETHUSD",1770907616976,0.00151937,1981.0,1980.0,1.291]
["bitfinex","ETHUSD",1770907617379,0.00151937,1981.0,1980.1,1.292]
["bitfinex","ETHUSD",1770907617568,0.00151937,1981.0,1979.7,0.94713663]
["bitfinex","ETHUSD",1770907618057,0.00151937,1981.0,1979.8,2.201]
["bitfinex","ETHUSD",1770907618764,0.00151937,1981.0,1979.9,3.14813663]
["bitfinex","ETHUSD",1770907618968,0.002,1980.9,1979.6,5.05227039]
["bitfinex","ETHUSD",1770907619351,0.002,1980.9,1979.8,1.26275381]
["bitfinex","ETHUSD",1770907620277,0.002,1980.9,1979.6,5.0524809]
["bitfinex","ETHUSD",1770907620278,0.97801377,1980.7,1979.6,0.001]
["bitfinex","ETHUSD",1770907620601,0.97801377,1980.4,1979.6,0.001]
["bitfinex","ETHUSD",1770907620753,0.97801377,1980.4,1979.6,1.26387766]
["bitfinex","ETHUSD",1770907620954,0.002,1980.9,1979.6,2.55387766]
["bitfinex","ETHUSD",1770907621194,0.002,1980.9,1979.7,3.27743671]
["bitfinex","ETHUSD",1770907621488,0.002,1980.9,1979.8,2.21616552]
["bitfinex","ETHUSD",1770907621885,0.002,1980.9,1979.9,0.95341171]
["bitfinex","ETHUSD",1770907623698,0.002,1980.9,1980.0,3.46362626]
["bitfinex","ETHUSD",1770907623902,0.002,1980.9,1980.1,0.95341171]
["bitfinex","ETHUSD",1770907624190,0.91,1981.9,1980.2,0.95341171]
["bitfinex","ETHUSD",1770907624191,1.26147946,1981.8,1980.2,0.95341171]
["bitfinex","ETHUSD",1770907624567,3.695063,1981.6,1980.2,0.91]
["bitfinex","ETHUSD",1770907624777,2.187592,1981.6,1980.3,1.291]
["bitfinex","ETHUSD",1770907625016,0.97801377,1981.5,1980.0,1.26414563]
["bitfinex","ETHUSD",1770907625286,6.814141,1981.4,1980.1,1.29]
["bitfinex","ETHUSD",1770907625489,0.97801377,1981.5,1980.0,2.55414563]
["bitfinex","ETHUSD",1770907625696,0.00151937,1982.0,1980.1,0.95341171]
["bitfinex","ETHUSD",1770907625996,0.00151937,1982.0,1980.6,1.05581171]
["bitfinex","ETHUSD",1770907626220,0.00151937,1982.0,1981.0,1.05581171]
["bitfinex","ETHUSD",1770907626485,0.00151937,1982.0,1981.1,2.2]
["bitfinex","ETHUSD",1770907626690,0.00151937,1982.0,1980.6,1.05581171]
["bitfinex","ETHUSD",1770907626856,0.00151937,1982.0,1980.7,2.2]
["bitfinex","ETHUSD",1770907627057,0.00151937,1982.0,1980.8,0.95341171]
["bitfinex","ETHUSD",1770907627299,1.26289411,1982.0,1980.6,0.1024]
["bitfinex","ETHUSD",1770907627588,1.26289411,1982.0,1980.8,0.1024]
["bitfinex","ETHUSD",1770907627888,0.00151937,1982.0,1980.9,2.5520526]
["bitfinex","ETHUSD",1770907628263,0.97953314,1982.0,1980.6,1.26224376]
["bitfinex","ETHUSD",1770907628561,0.00151937,1982.0,1980.6,1.26224376]
["bitfinex","ETHUSD",1770907629086,0.97953314,1982.0,1980.6,1.26224376]
["bitfinex","ETHUSD",1770907629580,5.40416477,1981.9,1980.6,1.26224376]
["bitfinex","ETHUSD",1770907629775,3.432502,1981.7,1980.6,1.26224376]
["bitfinex","ETHUSD",1770907629972,2.566795,1981.7,1980.5,1.26225946]
["bitfinex","ETHUSD",1770907630287,2.23949323,1981.8,1980.5,1.26225946]
["bitfinex","ETHUSD",1770907630768,2.23949323,1981.8,1980.5,2.55125946]
["bitfinex","ETHUSD",1770907631406,1.26146445,1981.9,1980.5,2.55125946]
["bitfinex","ETHUSD",1770907631597,0.97801377,1981.8,1980.5,2.55125946]
["bitfinex","ETHUSD",1770907631781,1.26154311,1981.7,1980.5,1.26225946]
["bitfinex","ETHUSD",1770907632086,2.23955688,1981.7,1980.5,1.26225946]
["bitfinex","ETHUSD",1770907632587,1.26154311,1981.7,1980.6,0.001]
["bitfinex","ETHUSD",1770907632974,5.04817247,1981.9,1980.6,0.001]
["bitfinex","ETHUSD",1770907632975,1.26343612,1981.9,1980.6,0.001]
["bitfinex","ETHUSD",1770907633288,0.002,1981.9,1980.6,0.001]
["bitfinex","ETHUSD",1770907633488,0.002,1981.9,1980.6,0.95441171]
["bitfinex","ETHUSD",1770907633987,0.002,1981.9,1980.7,1.26218003]
["bitfinex","ETHUSD",1770907633988,1.26341793,1981.9,1980.7,1.26218003]
["bitfinex","ETHUSD",1770907634169,2.2414317,1981.9,1980.6,1.2632049]
["bitfinex","ETHUSD",1770907634986,2.2414317,1981.9,1980.6,1.31369465]
["bitfinex","ETHUSD",1770907635287,2.2414317,1981.9,1980.6,1.2632049]
["bitfinex","ETHUSD",1770907635488,0.97801377,1981.8,1980.6,1.2632049]
["bitfinex","ETHUSD",1770907635793,0.002,1981.9,1980.6,0.001]
["bitfinex","ETHUSD",1770907636165,0.002,1981.9,1980.7,1.288]
["bitfinex","ETHUSD",1770907636867,0.002,1981.9,1980.6,0.001]
["bitfinex","ETHUSD",1770907637074,3.577016,1981.8,1980.6,1.289]
["bitfinex","ETHUSD",1770907637388,1.213,1981.7,1980.6,0.001]
["bitfinex","ETHUSD",1770907637697,0.97801377,1981.6,1980.6,0.001]
["bitfinex","ETHUSD",1770907637899,2.23968422,1981.5,1980.6,0.001]
["bitfinex","ETHUSD",1770907638089,1.26167045,1981.5,1980.6,0.001]
["bitfinex","ETHUSD",1770907638398,2.47460914,1981.6,1980.6,0.001]
["bitfinex","ETHUSD",1770907638769,1.213,1981.6,1980.6,0.001]
["bitfinex","ETHUSD",1770907639005,2.47461338,1981.6,1980.6,1.288]
["bitfinex","ETHUSD",1770907639369,0.909,1981.8,1980.6,0.001]
["bitfinex","ETHUSD",1770907639576,1.2615895,1981.7,1980.6,1.287]
["bitfinex","ETHUSD",1770907639878,1.2615895,1981.7,1980.7,1.26218003]
["bitfinex","ETHUSD",1770907640106,0.002,1981.9,1980.7,2.21559174]
["bitfinex","ETHUSD",1770907640325,0.002,1981.9,1980.8,0.95341171]
["bitfinex","ETHUSD",1770907640482,0.002,1982.5,1981.1,1.24266795]
["bitfinex","ETHUSD",1770907640667,1.26305003,1982.5,1981.3,0.95341171]
["bitfinex","ETHUSD",1770907640873,0.002,1982.5,1981.3,0.95341171]
["bitfinex","ETHUSD",1770907641200,0.002,1982.5,1981.4,1.05581171]
["bitfinex","ETHUSD",1770907641415,0.002,1982.5,1981.5,2.196]
["bitfinex","ETHUSD",1770907641773,0.002,1982.5,1981.6,1.26160678]
["bitfinex","ETHUSD",1770907642084,0.002,1982.5,1981.6,2.21501849]
["bitfinex","ETHUSD",1770907642287,0.002,1982.5,1981.7,0.95341171]
["bitfinex","ETHUSD",1770907642686,0.002,1982.9,1982.1,0.95341171]
["bitfinex","ETHUSD",1770907642911,0.909,1983.7,1982.3,0.95341171]
["bitfinex","ETHUSD",1770907643270,0.909,1983.7,1982.5,0.95341171]
["bitfinex","ETHUSD",1770907643477,1.21551937,1984.0,1982.5,0.95341171]
["bitfinex","ETHUSD",1770907643688,1.26027925,1983.7,1982.5,0.95341171]
["bitfinex","ETHUSD",1770907643931,5.04079857,1983.9,1982.7,1.26090684]
["bitfinex","ETHUSD",1770907644122,0.00151937,1984.0,1982.7,2.21431855]
["bitfinex","ETHUSD",1770907644320,0.00151937,1984.0,1982.8,0.95341171]
["bitfinex","ETHUSD",1770907644503,1.26160851,1984.0,1982.8,1.86241171]
["bitfinex","ETHUSD",1770907644673,1.26160861,1984.0,1982.9,1.288]
["bitfinex","ETHUSD",1770907645200,1.26160861,1984.0,1982.8,0.95341171]
["bitfinex","ETHUSD",1770907645400,1.26160861,1984.0,1982.9,1.288]
["bitfinex","ETHUSD",1770907645619,1.26160861,1984.0,1982.7,1.26090684]
["bitfinex","ETHUSD",1770907645917,0.00151937,1984.0,1982.9,1.26077966]
["bitfinex","ETHUSD",1770907646114,0.00151937,1984.0,1983.0,0.95341171]
["bitfinex","ETHUSD",1770907646487,0.00151937,1984.0,1983.1,1.05581171]
["bitfinex","ETHUSD",1770907646734,0.002,1984.2,1983.1,1.05581171]
["bitfinex","ETHUSD",1770907647243,0.002,1984.8,1983.6,0.95341171]
["bitfinex","ETHUSD",1770907647518,0.002,1984.8,1983.8,0.95341171]
["bitfinex","ETHUSD",1770907647728,0.002,1985.7,1984.5,0.1024]
["bitfinex","ETHUSD",1770907647932,0.002,1986.5,1985.1,1.05581171]
["bitfinex","ETHUSD",1770907648095,0.002,1986.5,1985.2,1.289]
["bitfinex","ETHUSD",1770907648286,0.002,1986.5,1985.3,1.289]
["bitfinex","ETHUSD",1770907648483,0.002,1986.5,1985.0,0.00151937]
["bitfinex","ETHUSD",1770907648736,0.97801377,1986.3,1985.0,0.00151937]
["bitfinex","ETHUSD",1770907648887,7.69760777,1986.0,1985.0,0.00151937]
["bitfinex","ETHUSD",1770907649088,12.68249077,1985.7,1984.1,1.25997903]
["bitfinex","ETHUSD",1770907649288,3.248261,1985.5,1984.0,1.26159019]
["bitfinex","ETHUSD",1770907649721,0.47801377,1985.6,1984.0,1.26159019]
["bitfinex","ETHUSD",1770907650216,1.25912868,1985.5,1984.1,0.99539876]
["bitfinex","ETHUSD",1770907650424,8.167884,1985.4,1984.0,1.26159019]
["bitfinex","ETHUSD",1770907650726,0.94394909,1984.9,1983.1,1.26065251]
["bitfinex","ETHUSD",1770907651016,2.12,1984.9,1983.2,0.99539876]
["bitfinex","ETHUSD",1770907651226,0.908,1984.9,1983.4,0.91297391]
["bitfinex","ETHUSD",1770907651388,0.908,1984.9,1983.6,0.91297391]
["bitfinex","ETHUSD",1770907651586,0.908,1984.9,1983.7,1.288]
["bitfinex","ETHUSD",1770907652019,1.25957275,1984.8,1983.9,1.26014416]
["bitfinex","ETHUSD",1770907652214,2.16755538,1984.9,1983.9,1.26014416]
["bitfinex","ETHUSD",1770907652618,2.16755538,1984.9,1983.8,1.26017563]
["bitfinex","ETHUSD",1770907654122,2.16751986,1984.9,1983.7,5.04083072]
["bitfinex","ETHUSD",1770907654818,1.211,1984.8,1983.4,1.287]
["bitfinex","ETHUSD",1770907655115,1.211,1984.8,1983.1,5.04238174]
["bitfinex","ETHUSD",1770907655116,7.660056,1984.7,1983.3,1.287]
["bitfinex","ETHUSD",1770907655320,7.660056,1984.7,1983.1,5.04238174]
["bitfinex","ETHUSD",1770907655519,3.530444,1984.7,1983.1,5.04238174]
["bitfinex","ETHUSD",1770907655720,1.211,1984.8,1983.2,0.91297391]
["bitfinex","ETHUSD",1770907655921,4.199666,1984.7,1983.2,0.91297391]
["bitfinex","ETHUSD",1770907656217,1.25969968,1984.6,1983.4,1.26046183]
["bitfinex","ETHUSD",1770907657326,3.66316023,1984.5,1983.0,1.26221739]
["bitfinex","ETHUSD",1770907657512,7.263421,1984.4,1983.0,1.26221739]
["bitfinex","ETHUSD",1770907657821,2.189,1984.4,1983.0,1.26221739]
["bitfinex","ETHUSD",1770907658008,1.25989013,1984.3,1983.0,0.00151937]
["bitfinex","ETHUSD",1770907658190,2.12,1984.2,1983.0,0.00151937]
["bitfinex","ETHUSD",1770907658386,3.62806823,1984.1,1983.0,0.00151937]
["bitfinex","ETHUSD",1770907658592,4.368196,1983.7,1982.3,1.26116127]
["bitfinex","ETHUSD",1770907658894,1.212,1983.6,1982.3,1.26116127]
["bitfinex","ETHUSD",1770907659207,0.00151937,1984.0,1982.6,0.91297391]
["bitfinex","ETHUSD",1770907659407,0.00151937,1984.0,1982.8,0.91297391]
["bitfinex","ETHUSD",1770907659625,0.00151937,1984.0,1983.0,0.91297391]
["bitfinex","ETHUSD",1770907660008,0.00151937,1984.0,1983.1,1.287]
["bitfinex","ETHUSD",1770907660203,0.00151937,1984.0,1983.2,1.26058894]
["bitfinex","ETHUSD",1770907660599,5.088021,1983.9,1982.3,1.26116127]
["bitfinex","ETHUSD",1770907660800,1.212,1983.9,1982.3,2.54916127]
["bitfinex","ETHUSD",1770907661123,6.391738,1983.8,1982.3,1.26116127]
["bitfinex","ETHUSD",1770907661436,3.568196,1983.8,1982.4,0.91297391]
["bitfinex","ETHUSD",1770907661996,1.214,1983.9,1982.4,0.91297391]
["bitfinex","ETHUSD",1770907662196,1.26020768,1983.8,1982.5,1.26103404]
["bitfinex","ETHUSD",1770907662620,1.26020768,1983.8,1982.5,2.17400795]
["bitfinex","ETHUSD",1770907662829,3.223195,1983.7,1982.5,1.26103404]
["bitfinex","ETHUSD",1770907663025,2.781507,1983.7,1982.5,1.26103404]
["bitfinex","ETHUSD",1770907663217,3.023484,1983.7,1982.5,1.26103404]
["bitfinex","ETHUSD",1770907663633,3.023484,1983.7,1982.2,1.2612249]
["bitfinex","ETHUSD",1770907664010,0.98991823,1983.7,1982.2,1.2612249]
["bitfinex","ETHUSD",1770907664317,2.877,1983.4,1982.0,0.91449328]
["bitfinex","ETHUSD",1770907664639,1.26033474,1983.6,1982.2,0.91297391]
["bitfinex","ETHUSD",1770907665336,5.0409134,1983.8,1982.2,0.91297391]
["bitfinex","ETHUSD",1770907665706,2.056484,1983.7,1982.2,0.91297391]
["bitfinex","ETHUSD",1770907666027,5.0409134,1983.8,1982.3,2.19897391]
["bitfinex","ETHUSD",1770907666230,7.878056,1983.7,1982.4,1.26109765]
["bitfinex","ETHUSD",1770907666436,2.47319338,1983.9,1982.5,0.91297391]
["bitfinex","ETHUSD",1770907666748,1.213,1983.9,1982.5,0.91297391]
["bitfinex","ETHUSD",1770907667101,0.002,1983.9,1982.7,0.91297391]
["bitfinex","ETHUSD",1770907667301,0.002,1983.9,1982.6,0.1024]
["bitfinex","ETHUSD",1770907667302,0.002,1983.9,1983.1,0.91297391]
["bitfinex","ETHUSD",1770907667539,1.26163326,1984.8,1983.4,0.91297391]
["bitfinex","ETHUSD",1770907667752,6.312987,1984.7,1983.4,0.91297391]
["bitfinex","ETHUSD",1770907667921,2.301856,1984.7,1983.4,0.91297391]
["bitfinex","ETHUSD",1770907668340,2.301856,1984.7,1983.5,1.26039828]
["bitfinex","ETHUSD",1770907668341,1.25969968,1984.6,1983.5,1.26039828]
["bitfinex","ETHUSD",1770907668539,0.002,1984.8,1983.5,1.26039828]
["bitfinex","ETHUSD",1770907668752,1.26158007,1984.8,1983.6,0.91297391]
["bitfinex","ETHUSD",1770907669050,0.002,1984.8,1983.7,0.91297391]
["bitfinex","ETHUSD",1770907669554,1.26157864,1984.8,1983.7,0.91297391]
["bitfinex","ETHUSD",1770907669723,1.26158155,1984.8,1983.7,0.91297391]
["bitfinex","ETHUSD",1770907670044,1.26157821,1984.8,1983.7,0.91297391]
["bitfinex","ETHUSD",1770907670427,1.26157821,1984.8,1983.8,1.26020768]
["bitfinex","ETHUSD",1770907670630,0.002,1984.8,1983.9,0.92067695]
["bitfinex","ETHUSD",1770907671820,0.002,1984.8,1984.0,3.11367695]
["bitfinex","ETHUSD",1770907672018,0.002,1984.8,1984.1,0.92067695]
["bitfinex","ETHUSD",1770907672441,0.002,1984.8,1984.3,1.25989013]
["bitfinex","ETHUSD",1770907672954,0.00151937,1985.0,1984.4,0.92067695]
["bitfinex","ETHUSD",1770907673122,0.00151937,1985.0,1984.4,1.284]
["bitfinex","ETHUSD",1770907673664,0.00151937,1985.0,1984.0,1.26008064]
["bitfinex","ETHUSD",1770907673955,0.00151937,1985.0,1984.1,0.92067695]
["bitfinex","ETHUSD",1770907674628,1.25893876,1985.8,1984.3,0.92067695]
["bitfinex","ETHUSD",1770907674832,0.908,1985.9,1984.5,0.92067695]
["bitfinex","ETHUSD",1770907675054,0.908,1985.9,1984.7,0.92067695]
["bitfinex","ETHUSD",1770907675424,0.908,1985.9,1984.2,1.25995363]
["bitfinex","ETHUSD",1770907675425,2.16688756,1985.9,1984.3,0.92067695]
["bitfinex","ETHUSD",1770907675623,0.002,1984.8,1984.3,2.20467695]
["bitfinex","ETHUSD",1770907676125,0.002,1984.8,1984.2,1.25995363]
["bitfinex","ETHUSD",1770907676325,0.002,1984.8,1984.0,1.26155517]
["bitfinex","ETHUSD",1770907676636,0.002,1984.8,1984.0,0.00151937]
["bitfinex","ETHUSD",1770907676836,11.245511,1984.7,1983.5,0.001]
["bitfinex","ETHUSD",1770907677159,8.684968,1984.7,1983.5,1.26138415]
["bitfinex","ETHUSD",1770907677318,8.684968,1984.7,1983.5,0.001]
["bitfinex","ETHUSD",1770907677519,9.95572676,1984.6,1983.5,1.26138665]
["bitfinex","ETHUSD",1770907677778,4.324917,1984.4,1983.5,0.001]
["bitfinex","ETHUSD",1770907678076,4.324917,1984.4,1983.0,0.00151937]
["bitfinex","ETHUSD",1770907678077,5.058556,1984.3,1983.0,1.2622157]
["bitfinex","ETHUSD",1770907678223,0.908,1984.5,1983.0,2.18289265]
["bitfinex","ETHUSD",1770907678423,0.908,1984.5,1983.1,2.20367695]
["bitfinex","ETHUSD",1770907678837,1.25982664,1984.4,1983.2,1.26058894]
["bitfinex","ETHUSD",1770907681142,5.94730659,1984.5,1983.2,3.51031517]
["bitfinex","ETHUSD",1770907681143,0.908,1984.5,1983.2,3.51031517]
["bitfinex","ETHUSD",1770907681347,0.908,1984.5,1983.3,0.96672623]
["bitfinex","ETHUSD",1770907681524,1.26157866,1984.8,1983.5,0.96672623]
["bitfinex","ETHUSD",1770907681729,1.26157866,1984.8,1983.6,1.87472623]
["bitfinex","ETHUSD",1770907681937,1.26157866,1984.8,1983.7,2.25072623]
["bitfinex","ETHUSD",1770907681938,0.002,1984.8,1983.7,2.25072623]
["bitfinex","ETHUSD",1770907682154,0.002,1984.8,1983.8,0.96672623]
["bitfinex","ETHUSD",1770907682525,1.26157913,1984.8,1983.8,0.96672623]
["bitfinex","ETHUSD",1770907682722,1.26157913,1984.8,1983.7,1.284]
["bitfinex","ETHUSD",1770907682956,0.002,1984.8,1983.6,1.284]
["bitfinex","ETHUSD",1770907683153,0.002,1984.8,1983.7,0.96672623]
["bitfinex","ETHUSD",1770907684442,0.002,1984.8,1983.6,1.286]
["bitfinex","ETHUSD",1770907684642,0.002,1984.8,1983.5,1.26039828]
["bitfinex","ETHUSD",1770907684643,3.749156,1984.7,1983.5,1.26039828]
["bitfinex","ETHUSD",1770907684959,1.25982664,1984.4,1983.1,1.288]
["bitfinex","ETHUSD",1770907685455,14.784601,1984.3,1983.0,0.00151937]
["bitfinex","ETHUSD",1770907685660,8.840602,1984.2,1983.0,0.00151937]
["bitfinex","ETHUSD",1770907685848,4.112063,1984.1,1983.0,0.00151937]
["bitfinex","ETHUSD",1770907686044,8.234354,1983.9,1983.0,0.00151937]
["bitfinex","ETHUSD",1770907686246,2.59476,1983.7,1983.0,0.00151937]
["bitfinex","ETHUSD",1770907686429,0.90855036,1983.6,1982.6,0.001]
["bitfinex","ETHUSD",1770907686625,10.427791,1983.5,1982.6,0.001]
["bitfinex","ETHUSD",1770907686856,3.484,1983.3,1982.6,0.001]
["bitfinex","ETHUSD",1770907687062,1.26058894,1983.2,1982.6,0.001]
["bitfinex","ETHUSD",1770907687460,2.46858894,1983.2,1982.6,0.001]
["bitfinex","ETHUSD",1770907688438,1.208,1983.2,1982.6,0.001]
["bitfinex","ETHUSD",1770907689075,1.26065251,1983.1,1982.6,0.001]
["bitfinex","ETHUSD",1770907689441,1.26065251,1983.1,1982.0,6.01339972]
["bitfinex","ETHUSD",1770907689442,2.382721,1983.0,1982.0,0.00151937]
["bitfinex","ETHUSD",1770907689648,2.382721,1983.0,1982.0,1.26287014]
["bitfinex","ETHUSD",1770907690338,2.382721,1983.0,1982.0,0.00151937]
["bitfinex","ETHUSD",1770907690544,2.382721,1983.0,1982.0,1.26287075]
["bitfinex","ETHUSD",1770907690740,1.209,1982.9,1982.0,1.26287075]
["bitfinex","ETHUSD",1770907691077,1.26084325,1982.8,1982.0,0.00151937]
["bitfinex","ETHUSD",1770907691370,1.26082528,1982.9,1982.0,0.00151937]
["bitfinex","ETHUSD",1770907691870,2.46972384,1983.0,1982.0,0.00151937]
["bitfinex","ETHUSD",1770907692447,2.46972751,1983.0,1982.0,0.00151937]
["bitfinex","ETHUSD",1770907692845,2.46972544,1983.0,1982.0,0.00151937]
["bitfinex","ETHUSD",1770907694444,0.908,1983.5,1982.0,0.9682456]
["bitfinex","ETHUSD",1770907694651,1.209,1983.4,1982.0,0.9682456]
["bitfinex","ETHUSD",1770907695047,1.26052538,1983.3,1982.1,1.26128853]
["bitfinex","ETHUSD",1770907695570,4.494596,1983.2,1982.1,1.26128853]
["bitfinex","ETHUSD",1770907695770,1.26052538,1983.3,1982.1,1.26128853]
["bitfinex","ETHUSD",1770907696074,3.335666,1983.2,1982.1,1.26128853]
["bitfinex","ETHUSD",1770907696582,1.26052538,1983.3,1982.1,2.22801476]
["bitfinex","ETHUSD",1770907697574,12.119775,1983.2,1982.1,1.26128853]
["bitfinex","ETHUSD",1770907697778,12.119775,1983.2,1982.0,0.00151937]
["bitfinex","ETHUSD",1770907698155,8.42517,1983.2,1982.0,1.2628663]
["bitfinex","ETHUSD",1770907698478,2.54515,1983.2,1982.0,1.2628663]
["bitfinex","ETHUSD",1770907699386,6.79381,1983.0,1982.0,0.00151937]
["bitfinex","ETHUSD",1770907699600,1.209,1982.9,1982.0,0.00151937]
["bitfinex","ETHUSD",1770907700669,1.209,1982.9,1982.1,0.001]
["bitfinex","ETHUSD",1770907701059,1.207,1983.0,1982.1,0.96772623]
["bitfinex","ETHUSD",1770907701381,2.46772386,1983.0,1982.2,1.2612249]
["bitfinex","ETHUSD",1770907702079,2.46772386,1983.0,1982.1,0.001]
["bitfinex","ETHUSD",1770907702391,2.46772386,1983.0,1982.1,1.26228516]
["bitfinex","ETHUSD",1770907702760,2.46772386,1983.0,1982.1,0.001]
["bitfinex","ETHUSD",1770907702960,2.46772386,1983.0,1982.1,1.26228371]
["bitfinex","ETHUSD",1770907703163,8.531816,1982.9,1981.6,0.001]
["bitfinex","ETHUSD",1770907703403,13.361024,1982.7,1981.6,0.001]
["bitfinex","ETHUSD",1770907703573,7.262238,1982.5,1981.6,0.001]
["bitfinex","ETHUSD",1770907703763,5.777238,1982.5,1981.6,0.001]
["bitfinex","ETHUSD",1770907704593,3.348341,1982.5,1981.6,0.001]
["bitfinex","ETHUSD",1770907704995,2.117,1982.6,1981.6,0.001]
["bitfinex","ETHUSD",1770907705185,12.859295,1982.5,1981.6,0.001]
["bitfinex","ETHUSD",1770907705398,3.716669,1982.3,1981.6,0.001]
["bitfinex","ETHUSD",1770907705600,1.208,1982.2,1981.6,0.001]
["bitfinex","ETHUSD",1770907706713,0.90855036,1982.0,1980.7,0.001]
["bitfinex","ETHUSD",1770907706910,7.881923,1981.9,1980.7,1.2631619]
["bitfinex","ETHUSD",1770907707115,4.103,1981.8,1980.7,0.001]
["bitfinex","ETHUSD",1770907707278,1.26154311,1981.7,1980.7,0.001]
["bitfinex","ETHUSD",1770907707485,6.979722,1981.6,1980.7,0.001]
["bitfinex","ETHUSD",1770907707693,1.208,1981.5,1980.7,0.001]
["bitfinex","ETHUSD",1770907708817,1.208,1981.5,1980.7,0.96772623]
["bitfinex","ETHUSD",1770907709179,0.909,1981.9,1980.7,0.96772623]
["bitfinex","ETHUSD",1770907709180,2.17045863,1981.9,1980.7,0.96772623]
["bitfinex","ETHUSD",1770907709386,1.26077966,1982.9,1981.1,0.96672623]
["bitfinex","ETHUSD",1770907709589,1.26077966,1982.9,1981.3,0.96672623]
["bitfinex","ETHUSD",1770907709590,1.208,1982.8,1981.3,0.96672623]
["bitfinex","ETHUSD",1770907709789,1.208,1982.8,1981.4,0.96672623]
["bitfinex","ETHUSD",1770907710429,1.208,1982.8,1982.5,0.26311481]
["bitfinex","ETHUSD",1770907710610,1.208,1982.8,1981.4,0.96672623]
["bitfinex","ETHUSD",1770907710922,1.26077966,1982.9,1981.4,0.96672623]
["bitfinex","ETHUSD",1770907711081,1.208,1982.7,1981.4,0.96672623]
["bitfinex","ETHUSD",1770907711510,1.26097044,1982.6,1981.6,0.9294707]
["bitfinex","ETHUSD",1770907711688,1.26077966,1982.9,1981.6,0.9294707]
["bitfinex","ETHUSD",1770907711882,1.206,1982.8,1981.6,0.9294707]
["bitfinex","ETHUSD",1770907712540,0.00151937,1983.0,1981.7,0.1024]
["bitfinex","ETHUSD",1770907712689,0.00151937,1983.0,1981.9,0.9294707]
["bitfinex","ETHUSD",1770907712690,1.26223607,1983.0,1981.9,0.9294707]
["bitfinex","ETHUSD",1770907712916,0.00151937,1983.0,1982.1,0.9294707]
["bitfinex","ETHUSD",1770907713113,0.002,1983.4,1982.4,0.9294707]
["bitfinex","ETHUSD",1770907713626,0.002,1983.4,1982.6,0.9294707]
["bitfinex","ETHUSD",1770907713828,0.002,1982.9,1982.6,0.9294707]
["bitfinex","ETHUSD",1770907714033,0.002,1983.4,1982.7,0.9294707]
["bitfinex","ETHUSD",1770907714870,0.002,1983.4,1982.5,1.26103404]
["bitfinex","ETHUSD",1770907715169,0.002,1983.4,1982.5,2.19050474]
["bitfinex","ETHUSD",1770907715367,0.002,1983.4,1982.6,0.9294707]
["bitfinex","ETHUSD",1770907715568,0.002,1983.4,1982.7,1.26090684]
["bitfinex","ETHUSD",1770907715860,0.002,1983.4,1982.6,2.19038956]
["bitfinex","ETHUSD",1770907717374,0.002,1983.4,1982.7,0.9294707]
["bitfinex","ETHUSD",1770907717767,0.002,1983.4,1982.8,2.19031395]
["bitfinex","ETHUSD",1770907717945,0.002,1983.4,1982.8,1.26084325]
["bitfinex","ETHUSD",1770907718371,0.002,1983.4,1982.9,0.9294707]
["bitfinex","ETHUSD",1770907718975,0.002,1983.4,1982.8,1.26084325]
["bitfinex","ETHUSD",1770907719347,0.002,1983.4,1982.7,1.26085737]
["bitfinex","ETHUSD",1770907719880,0.002,1983.4,1982.3,0.9294707]
["bitfinex","ETHUSD",1770907720183,0.002,1983.4,1982.5,0.9294707]
["bitfinex","ETHUSD",1770907721653,0.002,1983.8,1982.7,0.9294707]
["bitfinex","ETHUSD",1770907721852,0.002,1983.8,1983.1,0.9294707]
["bitfinex","ETHUSD",1770907723268,0.002,1983.8,1983.0,2.52771608]
["bitfinex","ETHUSD",1770907723478,0.002,1983.8,1983.0,1.26071608]
["bitfinex","ETHUSD",1770907723857,0.002,1983.8,1983.0,2.19018678]
["bitfinex","ETHUSD",1770907724060,0.002,1983.8,1983.0,3.45618678]
["bitfinex","ETHUSD",1770907724672,0.002,1983.8,1983.1,0.9294707]
["bitfinex","ETHUSD",1770907724849,0.00151937,1984.0,1983.1,0.9294707]
["bitfinex","ETHUSD",1770907725350,0.00151937,1984.0,1983.2,2.1944707]
["bitfinex","ETHUSD",1770907725560,0.00151937,1984.0,1983.2,0.9294707]
["bitfinex","ETHUSD",1770907725981,0.00151937,1984.0,1983.3,1.26052538]
["bitfinex","ETHUSD",1770907726290,0.002,1983.7,1983.3,1.26052538]
["bitfinex","ETHUSD",1770907726464,0.002,1983.7,1983.3,2.52552538]
["bitfinex","ETHUSD",1770907727174,0.002,1984.3,1983.4,0.9294707]
["bitfinex","ETHUSD",1770907727981,0.002,1984.6,1983.8,0.9294707]
["bitfinex","ETHUSD",1770907728290,0.002,1984.6,1984.0,0.9294707]
["bitfinex","ETHUSD",1770907728869,0.002,1984.6,1983.7,1.26027121]
["bitfinex","ETHUSD",1770907729071,0.002,1984.6,1983.7,2.52627121]
["bitfinex","ETHUSD",1770907729275,0.002,1984.6,1983.8,0.9294707]
["bitfinex","ETHUSD",1770907729596,0.002,1984.6,1983.9,1.266]
["bitfinex","ETHUSD",1770907729798,0.002,1984.6,1983.9,2.1954707]
["bitfinex","ETHUSD",1770907729963,0.002,1984.6,1983.6,5.04108484]
["bitfinex","ETHUSD",1770907730154,0.002,1984.6,1983.7,1.266]
["bitfinex","ETHUSD",1770907730689,0.002,1984.6,1983.6,1.26033474]
["bitfinex","ETHUSD",1770907730894,0.002,1984.6,1983.2,0.9294707]
["bitfinex","ETHUSD",1770907731110,9.719972,1984.3,1983.0,0.00151937]
["bitfinex","ETHUSD",1770907731393,17.94654693,1983.7,1982.5,0.001]
["bitfinex","ETHUSD",1770907731607,28.22511193,1983.5,1982.5,0.001]
["bitfinex","ETHUSD",1770907731809,28.22511193,1983.5,1982.0,1.26283979]
["bitfinex","ETHUSD",1770907731810,30.0,1983.3,1982.0,0.00151937]
["bitfinex","ETHUSD",1770907732021,1.26071608,1983.0,1982.0,0.00151937]
["bitfinex","ETHUSD",1770907732164,10.035141,1982.8,1982.0,0.00151937]
["bitfinex","ETHUSD",1770907732368,6.239879,1982.8,1982.0,0.00151937]
["bitfinex","ETHUSD",1770907732588,7.15010293,1982.8,1981.8,0.001]
["bitfinex","ETHUSD",1770907732775,2.099,1982.9,1981.8,0.001]
["bitfinex","ETHUSD",1770907732990,1.26223545,1983.0,1981.8,0.001]
["bitfinex","ETHUSD",1770907733174,15.238999,1982.8,1981.8,0.001]
["bitfinex","ETHUSD",1770907733770,14.357846,1982.8,1981.8,0.001]
["bitfinex","ETHUSD",1770907733984,1.26090684,1982.7,1981.8,0.001]
["bitfinex","ETHUSD",1770907734606,9.506125,1982.6,1981.8,0.001]
["bitfinex","ETHUSD",1770907734904,4.915835,1982.6,1981.8,0.001]
["bitfinex","ETHUSD",1770907735272,1.26090684,1982.7,1981.8,0.001]
["bitfinex","ETHUSD",1770907735474,17.377217,1982.6,1981.8,0.001]
["bitfinex","ETHUSD",1770907735669,11.26732,1982.4,1981.0,0.00151937]
["bitfinex","ETHUSD",1770907735925,1.195,1982.3,1981.0,1.26350357]
["bitfinex","ETHUSD",1770907736076,5.04515412,1982.2,1981.0,0.00151937]
["bitfinex","ETHUSD",1770907736272,2.104,1982.1,1981.0,0.93099007]
["bitfinex","ETHUSD",1770907736582,1.196,1982.2,1981.0,0.93099007]
["bitfinex","ETHUSD",1770907738616,1.26128853,1982.1,1981.1,1.26192519]
["bitfinex","ETHUSD",1770907739105,2.45727038,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1770907739315,2.45727038,1982.2,1981.2,0.9294707]
["bitfinex","ETHUSD",1770907739525,2.45727038,1982.2,1981.8,0.001]
["bitfinex","ETHUSD",1770907739700,2.45727038,1982.2,1981.1,1.26192519]
["bitfinex","ETHUSD",1770907740523,0.00151937,1983.0,1981.3,1.2617978]
["bitfinex","ETHUSD",1770907740692,11.003773,1982.7,1981.0,2.20607849]
["bitfinex","ETHUSD",1770907740894,11.003773,1982.7,1981.1,5.04744599]
["bitfinex","ETHUSD",1770907740895,0.99693246,1982.7,1981.1,5.04744599]
["bitfinex","ETHUSD",1770907741126,8.815545,1982.5,1981.1,5.04744599]
["bitfinex","ETHUSD",1770907741306,9.46306,1982.6,1981.1,5.04744599]
["bitfinex","ETHUSD",1770907741625,8.154847,1982.8,1981.2,0.94163393]
["bitfinex","ETHUSD",1770907741827,9.15177946,1982.8,1981.2,0.94163393]
["bitfinex","ETHUSD",1770907742000,9.15177946,1982.8,1981.1,1.26192519]
["bitfinex","ETHUSD",1770907742001,20.10908346,1982.5,1981.0,1.26449906]
["bitfinex","ETHUSD",1770907742195,4.441942,1982.3,1981.0,1.26448801]
["bitfinex","ETHUSD",1770907742400,5.08463,1982.1,1981.0,0.00251937]
["bitfinex","ETHUSD",1770907742725,11.278389,1981.8,1981.0,0.00251937]
["bitfinex","ETHUSD",1770907742952,1.195,1981.7,1981.0,0.00251937]
["bitfinex","ETHUSD",1770907744243,3.632782,1981.6,1980.8,0.001]
["bitfinex","ETHUSD",1770907744447,10.267241,1981.4,1980.8,0.001]
["bitfinex","ETHUSD",1770907744668,1.2617978,1981.3,1980.6,0.001]
["bitfinex","ETHUSD",1770907744964,2.17071256,1981.5,1980.6,0.001]
["bitfinex","ETHUSD",1770907745119,2.17041581,1981.9,1980.6,0.94263393]
["bitfinex","ETHUSD",1770907745316,1.195,1981.6,1980.6,0.94263393]
["bitfinex","ETHUSD",1770907745525,0.00151937,1982.0,1980.8,0.94163393]
["bitfinex","ETHUSD",1770907746429,1.26288667,1982.0,1980.8,0.94163393]
["bitfinex","ETHUSD",1770907746620,1.26288667,1982.0,1980.9,1.2620526]
["bitfinex","ETHUSD",1770907746621,0.00151937,1982.0,1980.9,1.2620526]
["bitfinex","ETHUSD",1770907747156,0.00151937,1982.0,1980.9,2.20368653]
["bitfinex","ETHUSD",1770907748030,0.00151937,1982.0,1981.0,0.94163393]
["bitfinex","ETHUSD",1770907748652,0.00151937,1982.0,1981.1,1.26192519]
["bitfinex","ETHUSD",1770907749177,1.26087497,1982.8,1981.3,0.94163393]
["bitfinex","ETHUSD",1770907749334,2.45587497,1982.8,1981.5,0.94163393]
["bitfinex","ETHUSD",1770907750838,2.45587497,1982.8,1981.7,0.94163393]
["bitfinex","ETHUSD",1770907751049,5.04489237,1983.0,1981.7,0.94163393]
["bitfinex","ETHUSD",1770907751050,1.26228079,1983.0,1981.7,0.94163393]
["bitfinex","ETHUSD",1770907751271,1.195,1982.9,1981.7,0.94163393]
["bitfinex","ETHUSD",1770907751767,1.195,1982.9,1981.6,1.26160678]
["bitfinex","ETHUSD",1770907751968,2.330916,1982.8,1981.6,1.26160678]
["bitfinex","ETHUSD",1770907752482,0.002,1982.7,1981.3,0.94163393]
["bitfinex","ETHUSD",1770907752778,7.235354,1982.5,1981.2,0.94163393]
["bitfinex","ETHUSD",1770907752963,1.194,1982.4,1981.2,0.94163393]
["bitfinex","ETHUSD",1770907755074,1.26103404,1982.6,1981.3,1.2617978]
["bitfinex","ETHUSD",1770907755247,1.194,1982.4,1981.3,2.20343173]
["bitfinex","ETHUSD",1770907755689,9.022583,1982.3,1981.2,1.26181564]
["bitfinex","ETHUSD",1770907755976,9.022583,1982.3,1981.1,1.26187875]
["bitfinex","ETHUSD",1770907755977,4.312702,1982.3,1981.1,1.26187875]
["bitfinex","ETHUSD",1770907756182,1.194,1982.4,1981.1,2.20351268]
["bitfinex","ETHUSD",1770907756382,1.194,1982.4,1981.2,0.94163393]
["bitfinex","ETHUSD",1770907756558,0.911,1982.7,1981.4,0.94163393]
["bitfinex","ETHUSD",1770907756756,2.17190813,1982.7,1981.4,0.94163393]
["bitfinex","ETHUSD",1770907757159,0.911,1982.7,1981.6,0.94163393]
["bitfinex","ETHUSD",1770907757362,0.002,1982.7,1981.6,0.94163393]
["bitfinex","ETHUSD",1770907757754,2.17190985,1982.7,1981.4,0.94163393]
["bitfinex","ETHUSD",1770907757958,6.339249,1982.6,1981.4,0.94163393]
["bitfinex","ETHUSD",1770907758159,1.194,1982.5,1981.2,1.26184899]
["bitfinex","ETHUSD",1770907758370,3.351612,1982.4,1981.0,2.20509051]
["bitfinex","ETHUSD",1770907758566,1.194,1982.5,1981.0,2.205142]
["bitfinex","ETHUSD",1770907758771,1.196,1982.5,1981.1,0.94163393]
["bitfinex","ETHUSD",1770907759175,1.196,1982.5,1981.2,1.26186149]
["bitfinex","ETHUSD",1770907759176,1.26116127,1982.3,1981.2,1.26186149]
["bitfinex","ETHUSD",1770907760756,1.26116127,1982.3,1981.1,0.94163393]
["bitfinex","ETHUSD",1770907761583,1.26097044,1982.6,1981.3,0.94163393]
["bitfinex","ETHUSD",1770907761757,1.197,1982.5,1981.3,0.94163393]
["bitfinex","ETHUSD",1770907763476,1.26109765,1982.4,1981.5,0.94163393]
["bitfinex","ETHUSD",1770907763671,2.45809765,1982.4,1981.5,0.94163393]
["bitfinex","ETHUSD",1770907764075,2.45809765,1982.4,1981.4,1.26173412]
["bitfinex","ETHUSD",1770907764674,1.26101476,1982.6,1981.5,0.94163393]
["bitfinex","ETHUSD",1770907764880,1.26101476,1982.6,1981.5,1.262]
["bitfinex","ETHUSD",1770907765288,2.45993843,1982.7,1981.6,0.94163393]
["bitfinex","ETHUSD",1770907765590,2.45993843,1982.7,1981.6,2.20320537]
["bitfinex","ETHUSD",1770907766087,1.199,1982.7,1981.7,0.94163393]
["bitfinex","ETHUSD",1770907766587,0.002,1982.7,1981.8,0.94163393]
["bitfinex","ETHUSD",1770907766888,0.002,1982.6,1981.8,3.11363393]
["bitfinex","ETHUSD",1770907767058,0.002,1982.6,1981.9,0.94163393]
["bitfinex","ETHUSD",1770907767257,0.00151937,1983.0,1982.0,0.94163393]
["bitfinex","ETHUSD",1770907767485,0.911,1983.4,1982.1,0.94163393]
["bitfinex","ETHUSD",1770907767690,0.911,1983.4,1982.3,0.94163393]
["bitfinex","ETHUSD",1770907767691,2.17146683,1983.4,1982.3,0.94163393]
["bitfinex","ETHUSD",1770907767902,2.17146212,1983.4,1982.5,0.94163393]
["bitfinex","ETHUSD",1770907768388,0.911,1983.4,1982.5,0.94163393]
["bitfinex","ETHUSD",1770907768589,2.1714908,1983.4,1982.5,0.94163393]
["bitfinex","ETHUSD",1770907768777,2.1714908,1983.4,1982.2,2.20285883]
["bitfinex","ETHUSD",1770907769091,2.1714627,1983.4,1982.5,0.94163393]
["bitfinex","ETHUSD",1770907769498,0.002,1983.4,1982.5,0.94163393]
["bitfinex","ETHUSD",1770907769673,0.002,1983.4,1982.7,0.94163393]
["bitfinex","ETHUSD",1770907769877,0.002,1983.4,1982.6,2.20260437]
["bitfinex","ETHUSD",1770907770798,0.002,1983.4,1982.7,0.97227631]
["bitfinex","ETHUSD",1770907771599,0.002,1983.4,1982.8,1.26084325]
["bitfinex","ETHUSD",1770907772300,0.002,1983.4,1982.9,0.99638236]
["bitfinex","ETHUSD",1770907772499,0.002,1983.6,1983.1,0.99638236]
["bitfinex","ETHUSD",1770907772697,0.002,1983.6,1982.8,1.26084325]
["bitfinex","ETHUSD",1770907772868,0.002,1983.6,1982.9,0.99638236]
["bitfinex","ETHUSD",1770907773070,0.002,1983.6,1982.9,2.25638236]
["bitfinex","ETHUSD",1770907773487,0.002,1983.6,1982.8,1.26084325]
["bitfinex","ETHUSD",1770907773701,0.002,1983.6,1982.6,5.0438051]
["bitfinex","ETHUSD",1770907774501,0.002,1983.6,1982.6,6.3038051]
["bitfinex","ETHUSD",1770907774804,0.002,1983.6,1982.7,0.99638236]
["bitfinex","ETHUSD",1770907775602,0.002,1983.6,1982.8,0.99638236]
["bitfinex","ETHUSD",1770907775906,0.002,1983.6,1982.9,1.26077966]
["bitfinex","ETHUSD",1770907776479,0.002,1983.6,1982.7,2.52085817]
["bitfinex","ETHUSD",1770907777102,0.002,1983.6,1982.5,1.26103404]
["bitfinex","ETHUSD",1770907777310,0.002,1983.6,1982.3,1.26116127]
["bitfinex","ETHUSD",1770907777492,2.952703,1983.5,1982.2,2.17017516]
["bitfinex","ETHUSD",1770907777893,1.26046183,1983.4,1982.2,3.16655752]
["bitfinex","ETHUSD",1770907778097,1.26046183,1983.4,1982.3,0.99638236]
["bitfinex","ETHUSD",1770907778493,0.002,1983.5,1982.3,0.99638236]
["bitfinex","ETHUSD",1770907779205,0.002,1983.5,1982.5,0.99638236]
["bitfinex","ETHUSD",1770907779376,1.26236313,1983.6,1982.5,0.99638236]
["bitfinex","ETHUSD",1770907779377,0.00151937,1984.0,1982.5,1.09878236]
["bitfinex","ETHUSD",1770907779706,1.26160336,1984.0,1982.5,1.09878236]
["bitfinex","ETHUSD",1770907779911,0.00151937,1984.0,1982.7,0.99638236]
["bitfinex","ETHUSD",1770907780481,3.689551,1983.9,1982.6,1.26097044]
["bitfinex","ETHUSD",1770907780811,1.188,1983.9,1982.6,3.5163528]
["bitfinex","ETHUSD",1770907781408,1.188,1983.9,1982.6,2.51997044]
["bitfinex","ETHUSD",1770907782006,1.188,1983.9,1982.6,3.5163528]
["bitfinex","ETHUSD",1770907782187,1.26020768,1983.8,1982.6,3.5163528]
["bitfinex","ETHUSD",1770907782908,1.26020768,1983.8,1982.7,0.99638236]
["bitfinex","ETHUSD",1770907783107,0.00151937,1984.0,1982.7,0.99638236]
["bitfinex","ETHUSD",1770907783413,1.26161195,1984.0,1982.7,0.99638236]
["bitfinex","ETHUSD",1770907783782,0.00151937,1984.0,1982.7,0.99638236]
["bitfinex","ETHUSD",1770907783987,1.2616061,1984.0,1982.7,0.99638236]
["bitfinex","ETHUSD",1770907784184,0.00151937,1984.0,1982.9,0.99638236]
["bitfinex","ETHUSD",1770907784513,0.00151937,1984.0,1983.0,0.99638236]
["bitfinex","ETHUSD",1770907784710,0.00151937,1984.0,1983.1,3.16438236]
["bitfinex","ETHUSD",1770907784882,0.00151937,1984.0,1983.1,0.99638236]
["bitfinex","ETHUSD",1770907785083,0.00151937,1984.0,1983.2,1.26]
["bitfinex","ETHUSD",1770907785385,0.00151937,1984.0,1983.2,1.259]
["bitfinex","ETHUSD",1770907785880,0.00151937,1984.0,1983.3,0.99638236]
["bitfinex","ETHUSD",1770907786216,0.00151937,1984.0,1983.4,1.26046183]
["bitfinex","ETHUSD",1770907786888,0.00151937,1984.0,1983.1,1.259]
["bitfinex","ETHUSD",1770907787579,0.00151937,1984.0,1983.2,0.99638236]
["bitfinex","ETHUSD",1770907788400,0.00151937,1984.0,1982.8,5.95086434]
["bitfinex","ETHUSD",1770907788401,0.00151937,1984.0,1982.7,1.26090684]
["bitfinex","ETHUSD",1770907788601,0.00151937,1984.0,1982.9,0.99638236]
["bitfinex","ETHUSD",1770907788818,0.00151937,1984.0,1983.0,1.259]
["bitfinex","ETHUSD",1770907788996,0.00151937,1984.0,1983.1,0.99638236]
["bitfinex","ETHUSD",1770907790122,0.00151937,1984.0,1982.7,1.36330684]
["bitfinex","ETHUSD",1770907790123,0.00151937,1984.0,1983.3,0.99638236]
["bitfinex","ETHUSD",1770907790323,0.002,1984.3,1983.5,1.09878236]
["bitfinex","ETHUSD",1770907790624,0.002,1984.4,1983.6,0.99638236]
["bitfinex","ETHUSD",1770907790915,0.002,1984.0,1983.8,0.99638236]
["bitfinex","ETHUSD",1770907791094,0.002,1984.4,1983.9,0.908]
["bitfinex","ETHUSD",1770907791301,0.002,1984.4,1983.8,0.99638236]
["bitfinex","ETHUSD",1770907791522,0.002,1984.4,1983.5,1.90438236]
["bitfinex","ETHUSD",1770907791819,0.002,1984.4,1983.7,1.258]
["bitfinex","ETHUSD",1770907792319,0.002,1984.4,1983.8,1.26020768]
["bitfinex","ETHUSD",1770907792830,0.002,1984.4,1983.8,2.51820768]
["bitfinex","ETHUSD",1770907793514,0.002,1984.4,1983.8,3.51459004]
["bitfinex","ETHUSD",1770907794520,0.002,1984.4,1983.8,2.25659004]
["bitfinex","ETHUSD",1770907794726,0.002,1984.4,1983.9,1.259]
["bitfinex","ETHUSD",1770907795326,0.002,1984.6,1983.9,1.259]
["bitfinex","ETHUSD",1770907795327,0.002,1984.6,1984.0,0.99638236]
["bitfinex","ETHUSD",1770907795490,0.002,1984.6,1984.1,1.26]
["bitfinex","ETHUSD",1770907795990,0.002,1984.6,1984.0,1.26]
["bitfinex","ETHUSD",1770907796493,0.002,1984.6,1984.1,1.26001713]
["bitfinex","ETHUSD",1770907797618,0.002,1984.6,1983.9,2.25738236]
["bitfinex","ETHUSD",1770907797926,0.91804133,1983.9,1980.6,0.001]
["bitfinex","ETHUSD",1770907798131,30.0,1982.8,1980.6,0.001]
["bitfinex","ETHUSD",1770907798330,5.126462,1981.9,1980.1,6.04637731]
["bitfinex","ETHUSD",1770907798489,0.91804133,1982.0,1980.1,6.04637731]
["bitfinex","ETHUSD",1770907798490,0.91804133,1982.0,1980.4,1.26237123]
["bitfinex","ETHUSD",1770907798689,0.79080422,1982.1,1980.7,8.86735236]
["bitfinex","ETHUSD",1770907798892,2.05210081,1982.1,1980.4,1.26237123]
["bitfinex","ETHUSD",1770907799121,0.79080422,1982.1,1980.8,1.262]
["bitfinex","ETHUSD",1770907799347,0.26369718,1981.7,1980.5,0.99638236]
["bitfinex","ETHUSD",1770907799513,0.26369718,1981.7,1980.6,2.173]
["bitfinex","ETHUSD",1770907800214,0.26369718,1981.7,1980.6,3.15667428]
["bitfinex","ETHUSD",1770907800523,0.26369718,1981.7,1980.8,1.26211631]
["bitfinex","ETHUSD",1770907800832,0.00151937,1982.0,1981.0,0.98367428]
["bitfinex","ETHUSD",1770907801033,0.00151937,1982.0,1981.1,0.98367428]
["bitfinex","ETHUSD",1770907801245,1.26097391,1982.6,1981.1,0.98367428]
["bitfinex","ETHUSD",1770907801539,0.908,1982.9,1981.2,0.98367428]
["bitfinex","ETHUSD",1770907801741,0.908,1982.9,1981.1,0.1024]
["bitfinex","ETHUSD",1770907801742,0.97529531,1982.8,1981.1,0.1024]
["bitfinex","ETHUSD",1770907801949,1.26078946,1982.9,1981.3,2.174]
["bitfinex","ETHUSD",1770907802257,0.97529531,1982.7,1981.4,1.267]
["bitfinex","ETHUSD",1770907802739,0.97529531,1982.3,1981.0,1.26346056]
["bitfinex","ETHUSD",1770907802910,1.26097044,1982.6,1981.1,0.98367428]
["bitfinex","ETHUSD",1770907803105,1.26097044,1982.6,1981.0,1.26346056]
["bitfinex","ETHUSD",1770907803440,0.908,1982.8,1981.3,1.08607428]
["bitfinex","ETHUSD",1770907803651,0.00151937,1983.0,1981.5,0.98367428]
["bitfinex","ETHUSD",1770907803960,0.00151937,1983.0,1981.9,0.98367428]
["bitfinex","ETHUSD",1770907804135,0.00151937,1983.0,1981.8,0.908]
["bitfinex","ETHUSD",1770907804136,1.26227598,1983.0,1981.8,0.908]
["bitfinex","ETHUSD",1770907804332,1.26227598,1983.0,1981.7,0.1024]
["bitfinex","ETHUSD",1770907804518,1.26227598,1983.0,1981.9,1.267]
["bitfinex","ETHUSD",1770907804714,0.00151937,1983.0,1982.0,1.26135216]
["bitfinex","ETHUSD",1770907805124,0.97529531,1983.8,1982.1,0.98367428]
["bitfinex","ETHUSD",1770907805332,1.26027121,1983.7,1982.2,0.98367428]
["bitfinex","ETHUSD",1770907805648,5.062125,1983.6,1982.3,1.267]
["bitfinex","ETHUSD",1770907805835,0.97529531,1983.4,1982.0,0.00151937]
["bitfinex","ETHUSD",1770907806012,0.97529531,1983.3,1982.0,0.00151937]
["bitfinex","ETHUSD",1770907806338,2.621727,1983.2,1982.0,0.00151937]
["bitfinex","ETHUSD",1770907806526,11.256562,1983.1,1982.0,0.00151937]
["bitfinex","ETHUSD",1770907806727,1.26071608,1983.0,1982.0,0.00151937]
["bitfinex","ETHUSD",1770907808237,1.26070057,1983.1,1982.0,0.00151937]
["bitfinex","ETHUSD",1770907808424,1.26046183,1983.4,1982.0,0.00151937]
["bitfinex","ETHUSD",1770907808845,7.618122,1983.3,1982.1,1.266]
["bitfinex","ETHUSD",1770907809045,4.414804,1983.3,1982.1,1.266]
["bitfinex","ETHUSD",1770907809330,1.26046183,1983.4,1982.1,1.266]
["bitfinex","ETHUSD",1770907809765,3.014245,1983.3,1982.1,1.266]
["bitfinex","ETHUSD",1770907810063,10.51347831,1983.2,1982.1,1.266]
["bitfinex","ETHUSD",1770907810237,3.072657,1983.1,1982.0,0.00151937]
["bitfinex","ETHUSD",1770907810435,0.97529531,1983.2,1982.0,0.00151937]
["bitfinex","ETHUSD",1770907810736,1.26065251,1983.1,1982.0,0.00151937]
["bitfinex","ETHUSD",1770907811260,21.076697,1983.0,1982.0,0.00151937]
["bitfinex","ETHUSD",1770907811577,0.97529531,1982.8,1982.0,0.00151937]
["bitfinex","ETHUSD",1770907812027,7.6347,1982.7,1982.0,0.00151937]
["bitfinex","ETHUSD",1770907812219,1.26065251,1983.1,1982.0,0.00151937]
["bitfinex","ETHUSD",1770907812421,2.44165251,1983.1,1982.0,0.00151937]
["bitfinex","ETHUSD",1770907813420,3.41694782,1983.1,1982.0,0.00151937]
["bitfinex","ETHUSD",1770907814557,6.215284,1982.8,1982.0,0.00151937]
["bitfinex","ETHUSD",1770907814756,1.26084325,1982.8,1982.0,0.00151937]
["bitfinex","ETHUSD",1770907814972,6.37645964,1983.5,1982.0,0.00151937]
["bitfinex","ETHUSD",1770907814973,11.31565244,1983.6,1982.0,0.00151937]
["bitfinex","ETHUSD",1770907815268,0.97529531,1983.3,1982.0,0.00151937]
["bitfinex","ETHUSD",1770907815932,1.26039828,1983.5,1982.1,0.001]
["bitfinex","ETHUSD",1770907816132,0.002,1983.0,1982.1,0.001]
["bitfinex","ETHUSD",1770907821086,0.002,1983.0,1982.1,1.258]
["bitfinex","ETHUSD",1770907822389,0.002,1983.0,1982.1,2.24167428]
["bitfinex","ETHUSD",1770907822894,0.002,1983.0,1982.2,1.2612249]
["bitfinex","ETHUSD",1770907823078,0.002,1983.0,1982.3,0.98367428]
["bitfinex","ETHUSD",1770907823390,0.002,1983.1,1982.3,0.98367428]
["bitfinex","ETHUSD",1770907824192,1.26052861,1983.3,1982.2,1.2612249]
["bitfinex","ETHUSD",1770907824658,1.26052861,1983.3,1982.3,1.255]
["bitfinex","ETHUSD",1770907824956,1.26020768,1983.8,1982.5,1.26103404]
["bitfinex","ETHUSD",1770907825389,1.26214494,1983.9,1982.6,0.98367428]
["bitfinex","ETHUSD",1770907825600,0.002,1983.9,1982.6,0.98367428]
["bitfinex","ETHUSD",1770907826969,0.002,1983.9,1982.8,0.98367428]
["bitfinex","ETHUSD",1770907827593,0.002,1983.9,1982.9,2.164]
["bitfinex","ETHUSD",1770907827895,0.002,1983.9,1982.9,1.255]
["bitfinex","ETHUSD",1770907829090,0.002,1983.9,1983.0,1.26071608]
["bitfinex","ETHUSD",1770907829291,0.002,1983.8,1983.0,1.26071608]
["bitfinex","ETHUSD",1770907830400,0.002,1983.8,1983.1,0.99850726]
["bitfinex","ETHUSD",1770907830566,0.002,1983.9,1983.1,0.99850726]
["bitfinex","ETHUSD",1770907831065,0.002,1983.9,1983.2,1.26058894]
["bitfinex","ETHUSD",1770907831464,0.002,1984.3,1983.2,2.21421288]
["bitfinex","ETHUSD",1770907831767,0.002,1984.3,1983.3,0.95362394]
["bitfinex","ETHUSD",1770907831961,0.002,1984.3,1983.4,2.20862394]
["bitfinex","ETHUSD",1770907832182,0.002,1984.3,1983.5,0.908]
["bitfinex","ETHUSD",1770907832568,0.002,1984.3,1983.4,0.95362394]
["bitfinex","ETHUSD",1770907832762,0.002,1984.3,1983.5,2.163]
["bitfinex","ETHUSD",1770907833397,0.002,1984.3,1983.6,1.26033474]
["bitfinex","ETHUSD",1770907833793,0.002,1984.3,1983.7,1.255]
["bitfinex","ETHUSD",1770907833997,0.002,1984.7,1983.7,1.255]
["bitfinex","ETHUSD",1770907834178,0.002,1984.7,1983.8,2.163]
["bitfinex","ETHUSD",1770907834497,0.9443443,1984.6,1983.6,1.26033474]
["bitfinex","ETHUSD",1770907834793,0.9423443,1984.2,1983.1,1.26065251]
["bitfinex","ETHUSD",1770907834993,0.9423443,1984.5,1983.1,1.26065251]
["bitfinex","ETHUSD",1770907835198,0.9423443,1984.3,1983.1,1.26065251]
["bitfinex","ETHUSD",1770907835611,1.25995363,1984.2,1983.1,1.26065251]
["bitfinex","ETHUSD",1770907835968,2.20229793,1984.2,1983.1,1.26065251]
["bitfinex","ETHUSD",1770907837194,0.9423443,1984.5,1983.1,1.26065251]
["bitfinex","ETHUSD",1770907837394,0.9423443,1984.5,1983.2,1.256]
["bitfinex","ETHUSD",1770907837596,0.9423443,1984.3,1983.0,0.00151937]
["bitfinex","ETHUSD",1770907837901,0.9423443,1984.1,1983.1,1.26065251]
["bitfinex","ETHUSD",1770907838594,0.9423443,1983.9,1983.0,0.00151937]
["bitfinex","ETHUSD",1770907839101,5.1581603,1983.8,1983.0,0.00151937]
["bitfinex","ETHUSD",1770907839406,2.784306,1983.7,1983.0,0.00151937]
["bitfinex","ETHUSD",1770907839590,1.26020768,1983.8,1983.0,0.00151937]
["bitfinex","ETHUSD",1770907839895,0.9423443,1983.7,1983.0,0.00151937]
["bitfinex","ETHUSD",1770907840913,0.9423443,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1770907841201,0.9423443,1983.7,1983.0,0.00151937]
["bitfinex","ETHUSD",1770907841609,0.9423443,1983.7,1983.0,0.00251937]
["bitfinex","ETHUSD",1770907841776,1.26033474,1983.6,1983.0,0.00251937]
["bitfinex","ETHUSD",1770907843308,0.9423443,1983.5,1983.0,0.00251937]
["bitfinex","ETHUSD",1770907843882,1.26046183,1983.4,1983.0,0.00251937]
["bitfinex","ETHUSD",1770907845005,6.20974747,1983.9,1983.0,0.00251937]
["bitfinex","ETHUSD",1770907845006,1.26020768,1983.8,1983.0,0.00251937]
["bitfinex","ETHUSD",1770907845200,2.43220768,1983.8,1983.0,0.00251937]
["bitfinex","ETHUSD",1770907845374,0.9423443,1983.7,1983.0,0.00251937]
["bitfinex","ETHUSD",1770907845809,1.26033474,1983.6,1983.0,0.00251937]
["bitfinex","ETHUSD",1770907846007,0.908,1984.0,1983.0,0.00251937]
["bitfinex","ETHUSD",1770907846211,1.26192793,1984.3,1983.1,2.20462394]
["bitfinex","ETHUSD",1770907846396,0.002,1984.3,1983.4,0.95362394]
["bitfinex","ETHUSD",1770907846599,0.002,1984.6,1983.6,1.05602394]
["bitfinex","ETHUSD",1770907846779,0.002,1985.2,1984.1,0.1024]
["bitfinex","ETHUSD",1770907846979,0.002,1985.6,1984.6,0.95362394]
["bitfinex","ETHUSD",1770907847197,14.00771679,1986.5,1984.9,6.15607737]
["bitfinex","ETHUSD",1770907847198,0.002,1986.5,1984.9,6.15607737]
["bitfinex","ETHUSD",1770907847411,0.002,1986.5,1985.4,0.95362394]
["bitfinex","ETHUSD",1770907847618,1.25976085,1987.0,1985.5,1.86162394]
["bitfinex","ETHUSD",1770907847784,1.52091983,1987.5,1986.0,2.21243562]
["bitfinex","ETHUSD",1770907847993,0.26305258,1987.5,1986.2,0.95362394]
["bitfinex","ETHUSD",1770907848208,0.4047162,1988.0,1986.6,4.78855394]
["bitfinex","ETHUSD",1770907848392,0.4047162,1988.0,1986.8,0.95362394]
["bitfinex","ETHUSD",1770907848587,7.5485833,1987.9,1985.9,5.98887066]
["bitfinex","ETHUSD",1770907848933,5.357235,1987.4,1986.2,0.908]
["bitfinex","ETHUSD",1770907849152,8.7780623,1987.4,1986.0,0.00151937]
["bitfinex","ETHUSD",1770907849290,2.5702738,1988.0,1986.2,1.05602394]
["bitfinex","ETHUSD",1770907849629,2.5702738,1988.0,1986.5,0.95362394]
["bitfinex","ETHUSD",1770907849786,2.5702738,1988.0,1986.6,1.25843149]
["bitfinex","ETHUSD",1770907850218,1.6622738,1988.0,1986.6,1.25843149]
["bitfinex","ETHUSD",1770907850417,1.66227542,1988.0,1986.6,1.25843149]
["bitfinex","ETHUSD",1770907850827,2.1143443,1987.9,1986.6,1.25843149]
["bitfinex","ETHUSD",1770907851029,1.172,1987.9,1986.6,1.25843149]
["bitfinex","ETHUSD",1770907851437,2.57027542,1988.0,1986.6,1.25843149]
["bitfinex","ETHUSD",1770907851612,0.06516933,1988.0,1987.1,0.95362394]
["bitfinex","ETHUSD",1770907851799,0.06516933,1988.0,1987.3,1.25798822]
["bitfinex","ETHUSD",1770907851999,0.06516933,1988.0,1987.2,5.0319529]
["bitfinex","ETHUSD",1770907852000,1.3227262,1988.0,1987.2,0.908]
["bitfinex","ETHUSD",1770907852255,1.3227262,1988.0,1987.0,1.25968952]
["bitfinex","ETHUSD",1770907852401,1.3227262,1988.0,1987.0,0.00151937]
["bitfinex","ETHUSD",1770907852738,0.9423443,1987.8,1986.0,5.03651257]
["bitfinex","ETHUSD",1770907852938,1.3227262,1988.0,1986.0,5.03651257]
["bitfinex","ETHUSD",1770907852939,1.3227262,1988.0,1986.2,0.95362394]
["bitfinex","ETHUSD",1770907853103,1.172,1987.9,1986.2,0.95362394]
["bitfinex","ETHUSD",1770907853835,1.25767179,1987.8,1986.4,1.25855819]
["bitfinex","ETHUSD",1770907854214,1.2596184,1987.9,1986.4,2.21218213]
["bitfinex","ETHUSD",1770907854399,1.2596184,1987.9,1986.4,1.25855819]
["bitfinex","ETHUSD",1770907854602,2.2019627,1987.9,1986.5,1.25]
["bitfinex","ETHUSD",1770907854803,2.2019627,1987.9,1986.5,2.20362394]
["bitfinex","ETHUSD",1770907854804,0.002,1987.9,1986.5,2.20362394]
["bitfinex","ETHUSD",1770907855506,0.9443443,1987.9,1986.5,1.25]
["bitfinex","ETHUSD",1770907855810,1.25767179,1987.8,1986.3,5.03423278]
["bitfinex","ETHUSD",1770907856028,1.25767179,1987.8,1986.4,2.157]
["bitfinex","ETHUSD",1770907856421,1.25963938,1987.9,1986.4,3.11062394]
["bitfinex","ETHUSD",1770907857128,1.25961253,1987.9,1986.5,2.157]
["bitfinex","ETHUSD",1770907857317,0.002,1987.9,1986.6,6.17945494]
["bitfinex","ETHUSD",1770907857528,1.25961812,1987.9,1986.4,0.1024]
["bitfinex","ETHUSD",1770907857739,1.25961812,1987.9,1986.7,1.25]
["bitfinex","ETHUSD",1770907857946,1.25773507,1987.7,1986.3,5.03423278]
["bitfinex","ETHUSD",1770907858257,1.25773507,1987.7,1986.3,6.28623278]
["bitfinex","ETHUSD",1770907858568,0.9423443,1987.8,1986.3,6.28623278]
["bitfinex","ETHUSD",1770907858727,1.25771574,1987.8,1986.3,6.28623278]
["bitfinex","ETHUSD",1770907859326,1.25771574,1987.8,1986.3,7.23985672]
["bitfinex","ETHUSD",1770907859588,1.25771574,1987.8,1986.4,0.95362394]
["bitfinex","ETHUSD",1770907859888,6.20645664,1987.9,1986.3,1.25862155]
["bitfinex","ETHUSD",1770907859889,5.97480094,1987.9,1986.3,1.25862155]
["bitfinex","ETHUSD",1770907860171,0.9423443,1987.7,1986.3,2.50962155]
["bitfinex","ETHUSD",1770907860542,0.97148856,1987.5,1986.0,0.00151937]
["bitfinex","ETHUSD",1770907860750,0.97148856,1987.3,1986.0,0.00151937]
["bitfinex","ETHUSD",1770907860962,0.97148856,1987.1,1986.0,1.26032201]
["bitfinex","ETHUSD",1770907861179,0.97148856,1987.5,1986.0,1.26032201]
["bitfinex","ETHUSD",1770907861480,1.25960853,1987.9,1986.3,0.9864352]
["bitfinex","ETHUSD",1770907861800,1.25960853,1987.9,1987.0,0.9864352]
["bitfinex","ETHUSD",1770907861801,0.002,1987.9,1987.0,0.9864352]
["bitfinex","ETHUSD",1770907862094,0.0686887,1988.0,1987.0,0.9864352]
["bitfinex","ETHUSD",1770907862095,0.0686887,1988.0,1987.1,2.24455004]
["bitfinex","ETHUSD",1770907862293,0.0686887,1988.0,1987.2,1.8934352]
["bitfinex","ETHUSD",1770907862442,0.0686887,1988.0,1987.3,2.159]
["bitfinex","ETHUSD",1770907862844,0.0686887,1988.0,1987.3,3.1454352]
["bitfinex","ETHUSD",1770907863045,0.002,1988.3,1987.5,0.9864352]
["bitfinex","ETHUSD",1770907863329,0.002,1988.3,1987.7,0.9864352]
["bitfinex","ETHUSD",1770907863492,0.002,1988.8,1987.7,0.9864352]
["bitfinex","ETHUSD",1770907863646,0.002,1988.8,1987.8,2.314174]
["bitfinex","ETHUSD",1770907863851,0.002,1988.8,1987.9,1.25760853]
["bitfinex","ETHUSD",1770907864370,0.002,1988.8,1987.7,1.252]
["bitfinex","ETHUSD",1770907864579,0.002,1988.8,1987.8,0.9864352]
["bitfinex","ETHUSD",1770907865449,0.002,1988.8,1987.9,2.16]
["bitfinex","ETHUSD",1770907865873,0.002,1988.8,1987.6,1.25779834]
["bitfinex","ETHUSD",1770907866074,0.002,1988.8,1987.7,0.907]
["bitfinex","ETHUSD",1770907866274,0.002,1988.8,1987.7,1.8934352]
["bitfinex","ETHUSD",1770907866592,0.002,1988.8,1987.6,1.25779834]
["bitfinex","ETHUSD",1770907866593,0.00151937,1989.0,1988.0,0.9864352]
["bitfinex","ETHUSD",1770907867203,0.002,1988.3,1987.9,0.1024]
["bitfinex","ETHUSD",1770907867346,0.00151937,1989.0,1988.1,2.159]
["bitfinex","ETHUSD",1770907867549,4.865682,1988.9,1987.6,1.25779834]
["bitfinex","ETHUSD",1770907867774,0.00151937,1989.0,1987.6,1.25779834]
["bitfinex","ETHUSD",1770907867980,0.97148856,1988.8,1987.4,1.25786163]
["bitfinex","ETHUSD",1770907868148,0.97148856,1988.8,1987.5,6.28322627]
["bitfinex","ETHUSD",1770907868662,0.97148856,1988.8,1987.5,5.03122627]
["bitfinex","ETHUSD",1770907868994,0.97148856,1988.7,1987.2,2.16405152]
["bitfinex","ETHUSD",1770907869155,0.97148856,1988.3,1987.1,1.25910472]
["bitfinex","ETHUSD",1770907869475,0.97148856,1988.2,1987.1,0.001]
["bitfinex","ETHUSD",1770907869845,2.22897057,1988.1,1987.1,0.001]
["bitfinex","ETHUSD",1770907870262,0.97148856,1988.0,1987.1,0.001]
["bitfinex","ETHUSD",1770907870486,0.97148856,1988.0,1986.3,1.25859771]
["bitfinex","ETHUSD",1770907870778,0.97148856,1987.9,1986.3,1.25859771]
["bitfinex","ETHUSD",1770907871762,0.97148856,1987.8,1986.3,1.25859771]
["bitfinex","ETHUSD",1770907871985,2.22920968,1987.8,1986.4,1.25]
["bitfinex","ETHUSD",1770907872363,0.97148856,1987.7,1986.4,1.25]
["bitfinex","ETHUSD",1770907872549,0.97148856,1987.7,1986.2,0.001]
["bitfinex","ETHUSD",1770907873695,0.97148856,1987.5,1986.2,0.001]
["bitfinex","ETHUSD",1770907873861,0.97148856,1987.1,1986.2,0.001]
["bitfinex","ETHUSD",1770907874183,0.97148856,1986.8,1986.2,0.001]
["bitfinex","ETHUSD",1770907874376,0.97148856,1987.0,1986.2,0.001]
["bitfinex","ETHUSD",1770907874776,0.97148856,1986.8,1986.0,0.00151937]
["bitfinex","ETHUSD",1770907874978,3.13554008,1987.2,1986.0,0.00151937]
["bitfinex","ETHUSD",1770907875156,0.97148856,1987.8,1986.1,2.2354352]
["bitfinex","ETHUSD",1770907875796,0.97148856,1987.8,1986.1,0.906]
["bitfinex","ETHUSD",1770907876005,0.97148856,1987.4,1986.1,0.906]
["bitfinex","ETHUSD",1770907876294,0.97148856,1987.2,1986.1,2.16473755]
["bitfinex","ETHUSD",1770907876799,2.076,1987.3,1986.1,2.16473755]
["bitfinex","ETHUSD",1770907876972,0.906,1987.3,1986.1,1.25873755]
["bitfinex","ETHUSD",1770907877167,0.906,1987.3,1986.1,3.41573755]
["bitfinex","ETHUSD",1770907877811,6.20088333,1987.8,1986.1,3.41573755]
["bitfinex","ETHUSD",1770907878104,2.42772036,1987.8,1986.2,3.8010842]
["bitfinex","ETHUSD",1770907878263,2.42772036,1987.8,1986.3,0.9864352]
["bitfinex","ETHUSD",1770907878659,2.42772036,1987.8,1986.4,2.157]
["bitfinex","ETHUSD",1770907879056,0.00151937,1988.0,1986.8,0.9864352]
["bitfinex","ETHUSD",1770907879500,0.00151937,1988.0,1987.1,0.9864352]
["bitfinex","ETHUSD",1770907879706,0.00151937,1988.0,1987.2,3.1454352]
["bitfinex","ETHUSD",1770907879914,0.00151937,1988.0,1987.4,1.25792492]
["bitfinex","ETHUSD",1770907880598,0.00151937,1988.0,1987.5,2.161]
["bitfinex","ETHUSD",1770907880965,0.00151937,1988.0,1986.9,1.25824148]
["bitfinex","ETHUSD",1770907882359,0.00151937,1988.0,1987.2,0.9864352]
["bitfinex","ETHUSD",1770907882565,0.002,1988.2,1987.4,10.1204552]
["bitfinex","ETHUSD",1770907882764,0.002,1988.2,1987.5,1.8924352]
["bitfinex","ETHUSD",1770907882963,0.002,1988.2,1987.6,2.16]
["bitfinex","ETHUSD",1770907883384,0.00151937,1989.0,1987.7,0.9864352]
["bitfinex","ETHUSD",1770907883691,1.25844915,1989.0,1987.8,0.1024]
["bitfinex","ETHUSD",1770907883862,0.00151937,1989.0,1987.9,2.16]
["bitfinex","ETHUSD",1770907884263,0.97300793,1989.0,1987.5,1.25786163]
["bitfinex","ETHUSD",1770907884486,0.97300793,1989.0,1987.5,2.16386163]
["bitfinex","ETHUSD",1770907884696,0.97148856,1988.8,1987.1,5.03245825]
["bitfinex","ETHUSD",1770907885003,0.97148856,1988.4,1987.0,0.00151937]
["bitfinex","ETHUSD",1770907885165,0.97148856,1988.4,1987.0,1.25968279]
["bitfinex","ETHUSD",1770907885166,0.97148856,1988.2,1987.0,1.25968279]
["bitfinex","ETHUSD",1770907885566,0.97148856,1987.8,1987.0,0.00151937]
["bitfinex","ETHUSD",1770907885982,0.97148856,1987.8,1987.0,1.25966052]
["bitfinex","ETHUSD",1770907886289,0.97148856,1987.8,1986.4,0.001]
["bitfinex","ETHUSD",1770907886290,0.97148856,1987.6,1986.4,0.001]
["bitfinex","ETHUSD",1770907886499,0.97148856,1987.4,1986.4,0.001]
["bitfinex","ETHUSD",1770907887622,0.906,1987.5,1986.4,0.001]
["bitfinex","ETHUSD",1770907888177,1.25792492,1987.4,1986.4,2.51149671]
["bitfinex","ETHUSD",1770907888889,1.25792492,1987.4,1986.4,1.259558]
["bitfinex","ETHUSD",1770907889090,0.97148856,1987.3,1986.3,0.001]
["bitfinex","ETHUSD",1770907889290,0.97148856,1987.1,1986.3,1.25961933]
["bitfinex","ETHUSD",1770907889490,1.25789519,1987.5,1986.3,1.25961933]
["bitfinex","ETHUSD",1770907889691,1.25767179,1987.8,1986.3,3.41861933]
["bitfinex","ETHUSD",1770907890206,1.25767179,1987.8,1986.3,0.001]
["bitfinex","ETHUSD",1770907890207,5.22158741,1987.4,1986.3,0.001]
["bitfinex","ETHUSD",1770907890406,3.029625,1987.3,1986.3,0.001]
["bitfinex","ETHUSD",1770907890612,0.93403749,1987.2,1986.3,0.001]
["bitfinex","ETHUSD",1770907891379,0.92120731,1986.8,1986.0,0.00151937]
["bitfinex","ETHUSD",1770907891782,4.83912631,1986.7,1986.0,0.00151937]
["bitfinex","ETHUSD",1770907892089,0.92120731,1986.7,1986.0,0.00151937]
["bitfinex","ETHUSD",1770907892407,0.92120731,1986.5,1985.5,0.001]
["bitfinex","ETHUSD",1770907893097,0.92120731,1986.3,1985.5,0.001]
["bitfinex","ETHUSD",1770907893280,0.92120731,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1770907893482,0.92120731,1986.1,1985.0,0.00151937]
["bitfinex","ETHUSD",1770907893709,5.974891,1985.8,1985.0,0.00151937]
["bitfinex","ETHUSD",1770907894016,0.907,1985.7,1985.0,0.00151937]
["bitfinex","ETHUSD",1770907894388,1.25906526,1985.6,1985.0,0.00151937]
["bitfinex","ETHUSD",1770907894709,2.18027257,1985.6,1985.0,0.00151937]
["bitfinex","ETHUSD",1770907894891,0.92120731,1985.5,1984.2,1.25]
["bitfinex","ETHUSD",1770907895088,1.167,1985.4,1984.2,1.25]
["bitfinex","ETHUSD",1770907895592,1.167,1985.4,1984.2,2.24599192]
["bitfinex","ETHUSD",1770907896079,1.167,1985.4,1984.2,1.25]
["bitfinex","ETHUSD",1770907896276,1.25925552,1985.3,1984.0,0.00151937]
["bitfinex","ETHUSD",1770907896597,2.18046283,1985.3,1984.0,0.00151937]
["bitfinex","ETHUSD",1770907896779,0.92120731,1985.1,1984.0,0.00151937]
["bitfinex","ETHUSD",1770907897176,12.970606,1985.0,1984.0,0.00151937]
["bitfinex","ETHUSD",1770907897381,5.214414,1985.0,1984.0,0.00151937]
["bitfinex","ETHUSD",1770907897582,0.92120731,1985.1,1984.0,0.00151937]
["bitfinex","ETHUSD",1770907897909,5.66841131,1984.9,1984.0,0.00151937]
["bitfinex","ETHUSD",1770907898209,0.907,1985.2,1984.0,0.00151937]
["bitfinex","ETHUSD",1770907898414,1.25938239,1985.1,1984.0,0.00151937]
["bitfinex","ETHUSD",1770907899013,8.449097,1984.9,1984.0,0.00151937]
["bitfinex","ETHUSD",1770907899380,1.25938239,1985.1,1984.0,0.00151937]
["bitfinex","ETHUSD",1770907900614,0.92120731,1984.8,1984.0,0.00151937]
["bitfinex","ETHUSD",1770907900779,0.92120731,1984.8,1983.2,0.001]
["bitfinex","ETHUSD",1770907900780,0.92120731,1984.4,1983.2,0.001]
["bitfinex","ETHUSD",1770907900994,0.907,1984.4,1983.2,1.26158828]
["bitfinex","ETHUSD",1770907901392,0.92120731,1984.7,1983.2,1.26158828]
["bitfinex","ETHUSD",1770907901607,1.171,1984.6,1983.2,1.26158828]
["bitfinex","ETHUSD",1770907902395,1.25976316,1984.5,1983.2,1.26158828]
["bitfinex","ETHUSD",1770907902596,4.51307931,1984.4,1983.2,1.26158828]
["bitfinex","ETHUSD",1770907902826,4.389354,1984.2,1983.2,0.001]
["bitfinex","ETHUSD",1770907903023,1.25976316,1984.5,1983.2,0.001]
["bitfinex","ETHUSD",1770907903228,1.169,1984.4,1983.2,0.001]
["bitfinex","ETHUSD",1770907903629,6.98106,1984.2,1983.2,0.001]
["bitfinex","ETHUSD",1770907903830,0.92120731,1984.0,1983.2,0.001]
["bitfinex","ETHUSD",1770907903998,1.17,1983.9,1983.2,0.001]
["bitfinex","ETHUSD",1770907904705,2.16720768,1983.8,1983.0,0.00251937]
["bitfinex","ETHUSD",1770907904908,4.011362,1983.7,1983.0,0.00251937]
["bitfinex","ETHUSD",1770907905128,10.425872,1983.7,1983.0,0.00251937]
["bitfinex","ETHUSD",1770907905305,1.02360731,1983.6,1982.3,0.001]
["bitfinex","ETHUSD",1770907905509,1.02360731,1983.1,1982.1,0.40419683]
["bitfinex","ETHUSD",1770907905711,1.82920731,1983.5,1982.1,1.66546877]
["bitfinex","ETHUSD",1770907906018,2.024826,1983.2,1982.1,0.40419683]
["bitfinex","ETHUSD",1770907906215,0.92120731,1983.2,1982.1,0.40419683]
["bitfinex","ETHUSD",1770907906421,6.85441731,1982.9,1982.1,0.40419683]
["bitfinex","ETHUSD",1770907906619,2.43284325,1982.8,1982.1,0.40419683]
["bitfinex","ETHUSD",1770907906811,1.172,1983.0,1982.1,1.66547145]
["bitfinex","ETHUSD",1770907907426,1.172,1983.0,1982.4,0.001]
["bitfinex","ETHUSD",1770907907798,2.16858894,1983.2,1982.4,0.001]
["bitfinex","ETHUSD",1770907907799,0.908,1983.2,1982.4,0.001]
["bitfinex","ETHUSD",1770907908452,0.1024,1983.6,1982.4,0.001]
["bitfinex","ETHUSD",1770907908741,1.26014416,1983.9,1982.4,0.99699192]
["bitfinex","ETHUSD",1770907908908,2.43114416,1983.9,1982.4,0.99699192]
["bitfinex","ETHUSD",1770907909939,1.26163975,1984.0,1982.4,0.99699192]
["bitfinex","ETHUSD",1770907910130,2.43363975,1984.0,1982.4,0.99699192]
["bitfinex","ETHUSD",1770907910637,1.17351937,1984.0,1982.6,0.99599192]
["bitfinex","ETHUSD",1770907911039,1.17351937,1984.0,1982.5,1.26103404]
["bitfinex","ETHUSD",1770907911040,1.17351937,1984.0,1982.8,0.99599192]
["bitfinex","ETHUSD",1770907911240,0.00151937,1984.0,1982.9,2.156]
["bitfinex","ETHUSD",1770907911546,0.00151937,1984.0,1983.0,0.99599192]
["bitfinex","ETHUSD",1770907912420,0.00151937,1984.0,1983.2,0.99599192]
["bitfinex","ETHUSD",1770907912616,0.00151937,1984.0,1983.3,1.26052538]
["bitfinex","ETHUSD",1770907912813,0.00151937,1984.0,1983.3,2.2565173]
["bitfinex","ETHUSD",1770907913017,1.26296521,1985.0,1983.4,0.99599192]
["bitfinex","ETHUSD",1770907913519,1.26296521,1985.0,1983.3,1.26052538]
["bitfinex","ETHUSD",1770907913520,0.00351937,1985.0,1983.6,0.99599192]
["bitfinex","ETHUSD",1770907913741,0.00351937,1985.0,1983.7,3.14999192]
["bitfinex","ETHUSD",1770907914143,0.00351937,1985.0,1983.8,0.99599192]
["bitfinex","ETHUSD",1770907914710,0.00351937,1985.0,1983.9,1.26014416]
["bitfinex","ETHUSD",1770907915110,0.92472668,1985.0,1983.7,1.26027121]
["bitfinex","ETHUSD",1770907915633,1.02360731,1984.5,1983.0,1.26219135]
["bitfinex","ETHUSD",1770907915834,0.92120731,1984.3,1983.0,1.26219135]
["bitfinex","ETHUSD",1770907916044,3.155488,1984.2,1983.0,1.26219135]
["bitfinex","ETHUSD",1770907916223,0.92120731,1984.1,1983.0,0.00151937]
["bitfinex","ETHUSD",1770907916418,0.92120731,1984.0,1983.0,0.00151937]
["bitfinex","ETHUSD",1770907916620,3.29358063,1984.2,1983.0,0.00151937]
["bitfinex","ETHUSD",1770907916855,1.25995363,1984.2,1983.0,0.00151937]
["bitfinex","ETHUSD",1770907917552,1.25993567,1984.3,1983.0,0.00151937]
["bitfinex","ETHUSD",1770907917940,3.335875,1984.4,1983.0,0.00151937]
["bitfinex","ETHUSD",1770907918146,3.032498,1984.2,1983.0,0.00151937]
["bitfinex","ETHUSD",1770907918453,4.25708231,1984.4,1983.0,0.00151937]
["bitfinex","ETHUSD",1770907918659,2.088,1984.3,1983.0,0.00151937]
["bitfinex","ETHUSD",1770907918828,1.25995363,1984.2,1983.0,0.00151937]
["bitfinex","ETHUSD",1770907919355,1.25995363,1984.2,1983.1,0.001]
["bitfinex","ETHUSD",1770907919522,0.002,1984.1,1983.1,0.001]
["bitfinex","ETHUSD",1770907920744,0.002,1984.1,1983.1,1.26165251]
["bitfinex","ETHUSD",1770907921524,0.002,1984.1,1983.1,2.18039637]
["bitfinex","ETHUSD",1770907921838,0.002,1984.1,1983.1,1.26165251]
["bitfinex","ETHUSD",1770907922039,0.002,1984.1,1983.1,0.001]
["bitfinex","ETHUSD",1770907922249,6.012673,1983.9,1983.1,0.001]
["bitfinex","ETHUSD",1770907922425,0.002,1984.1,1983.1,0.001]
["bitfinex","ETHUSD",1770907922755,1.167,1984.0,1983.1,0.001]
["bitfinex","ETHUSD",1770907923353,2.42708597,1984.0,1983.1,0.001]
["bitfinex","ETHUSD",1770907923756,0.91,1984.1,1983.1,0.001]
["bitfinex","ETHUSD",1770907923959,2.17001773,1984.1,1983.1,0.001]
["bitfinex","ETHUSD",1770907924861,1.167,1984.0,1983.1,0.001]
["bitfinex","ETHUSD",1770907925372,2.07280398,1984.0,1983.1,0.001]
["bitfinex","ETHUSD",1770907925524,2.07280398,1984.0,1983.0,0.00251937]
["bitfinex","ETHUSD",1770907926042,7.687752,1983.9,1983.0,0.00251937]
["bitfinex","ETHUSD",1770907926232,0.1024,1983.8,1982.5,5.04409967]
["bitfinex","ETHUSD",1770907926628,0.1024,1983.8,1982.4,1.26203404]
["bitfinex","ETHUSD",1770907926830,1.26014416,1983.9,1982.4,0.91974386]
["bitfinex","ETHUSD",1770907927180,2.074,1983.8,1982.4,0.001]
["bitfinex","ETHUSD",1770907927461,3.693998,1983.7,1982.4,0.001]
["bitfinex","ETHUSD",1770907928463,2.074,1983.8,1982.4,0.001]
["bitfinex","ETHUSD",1770907928848,1.26033474,1983.6,1982.4,0.001]
["bitfinex","ETHUSD",1770907929467,1.26030724,1983.7,1982.4,0.91974386]
["bitfinex","ETHUSD",1770907929649,2.074,1983.8,1982.4,0.91974386]
["bitfinex","ETHUSD",1770907929856,1.26162033,1984.0,1982.6,0.91874386]
["bitfinex","ETHUSD",1770907930168,1.26162033,1984.0,1982.6,1.238]
["bitfinex","ETHUSD",1770907930569,0.00151937,1984.0,1982.7,0.91874386]
["bitfinex","ETHUSD",1770907930753,1.26160549,1984.0,1982.7,0.91874386]
["bitfinex","ETHUSD",1770907930932,1.26160549,1984.0,1982.8,2.17958711]
["bitfinex","ETHUSD",1770907930933,0.00151937,1984.0,1982.8,2.17958711]
["bitfinex","ETHUSD",1770907931638,0.00151937,1984.0,1982.9,1.237]
["bitfinex","ETHUSD",1770907932367,0.00151937,1984.0,1982.8,2.49784325]
["bitfinex","ETHUSD",1770907932568,0.002,1983.9,1982.8,2.49784325]
["bitfinex","ETHUSD",1770907933570,0.002,1983.9,1982.9,0.91874386]
["bitfinex","ETHUSD",1770907935046,0.002,1983.9,1983.0,2.17945994]
["bitfinex","ETHUSD",1770907935273,0.002,1983.9,1983.1,0.91874386]
["bitfinex","ETHUSD",1770907935776,0.00351937,1984.0,1983.3,0.91874386]
["bitfinex","ETHUSD",1770907935962,0.00351937,1984.0,1983.5,0.91874386]
["bitfinex","ETHUSD",1770907936273,1.25964548,1984.7,1983.6,1.236]
["bitfinex","ETHUSD",1770907936443,2.16544946,1984.7,1983.1,0.91874386]
["bitfinex","ETHUSD",1770907936644,2.16544946,1984.7,1983.2,2.144]
["bitfinex","ETHUSD",1770907937339,2.16544946,1984.7,1983.3,1.26052538]
["bitfinex","ETHUSD",1770907937739,1.25964548,1984.7,1983.4,1.235]
["bitfinex","ETHUSD",1770907938069,0.002,1984.8,1983.5,0.91874386]
["bitfinex","ETHUSD",1770907938582,0.002,1984.8,1983.7,0.91874386]
["bitfinex","ETHUSD",1770907939388,0.002,1984.8,1983.9,0.91874386]
["bitfinex","ETHUSD",1770907940092,0.002,1984.8,1984.0,2.142]
["bitfinex","ETHUSD",1770907941214,0.002,1984.8,1983.8,1.26020768]
["bitfinex","ETHUSD",1770907941496,0.002,1984.8,1984.1,2.14]
["bitfinex","ETHUSD",1770907943091,0.002,1984.8,1984.2,1.231]
["bitfinex","ETHUSD",1770907943253,0.002,1984.8,1984.3,1.25989013]
["bitfinex","ETHUSD",1770907943458,0.002,1984.8,1983.6,1.26033474]
["bitfinex","ETHUSD",1770907943653,0.002,1984.8,1983.7,2.139]
["bitfinex","ETHUSD",1770907943869,0.002,1984.8,1983.7,3.05774386]
["bitfinex","ETHUSD",1770907944292,0.90780398,1984.8,1983.6,1.26033474]
["bitfinex","ETHUSD",1770907944596,0.90780398,1984.8,1983.5,2.49135379]
["bitfinex","ETHUSD",1770907944765,0.90580398,1984.6,1983.5,1.26035379]
["bitfinex","ETHUSD",1770907945257,2.16556714,1984.5,1983.4,2.49141256]
["bitfinex","ETHUSD",1770907945453,0.90580398,1984.3,1983.1,5.04238294]
["bitfinex","ETHUSD",1770907945661,0.90580398,1984.3,1983.1,2.49165251]
["bitfinex","ETHUSD",1770907946197,0.90580398,1984.1,1983.0,0.00151937]
["bitfinex","ETHUSD",1770907946396,0.90580398,1983.9,1983.0,0.00151937]
["bitfinex","ETHUSD",1770907946694,0.90580398,1983.7,1983.0,0.00151937]
["bitfinex","ETHUSD",1770907947273,2.16620226,1983.5,1982.5,0.264255]
["bitfinex","ETHUSD",1770907947468,2.16620226,1983.5,1982.5,1.26203078]
["bitfinex","ETHUSD",1770907948002,2.16620226,1983.5,1983.3,0.001]
["bitfinex","ETHUSD",1770907948302,2.16620226,1983.5,1982.5,0.001]
["bitfinex","ETHUSD",1770907948303,1.26039828,1983.5,1982.5,0.001]
["bitfinex","ETHUSD",1770907948599,1.26039828,1983.5,1982.5,1.26202705]
["bitfinex","ETHUSD",1770907950168,1.26037606,1983.6,1982.5,1.26202705]
["bitfinex","ETHUSD",1770907951501,2.41564864,1984.0,1982.6,0.9034749]
["bitfinex","ETHUSD",1770907952487,1.15551937,1984.0,1982.6,0.9034749]
["bitfinex","ETHUSD",1770907952799,1.26160534,1984.0,1982.7,2.14]
["bitfinex","ETHUSD",1770907953601,0.00151937,1984.0,1982.8,1.26084325]
["bitfinex","ETHUSD",1770907953894,1.154,1983.9,1982.8,1.26084325]
["bitfinex","ETHUSD",1770907955098,0.00151937,1984.0,1982.8,2.16431815]
["bitfinex","ETHUSD",1770907955405,0.94640654,1984.0,1982.8,2.49284325]
["bitfinex","ETHUSD",1770907956304,1.26160691,1984.0,1982.8,2.49284325]
["bitfinex","ETHUSD",1770907956509,0.00151937,1984.0,1982.9,0.9034749]
["bitfinex","ETHUSD",1770907956721,0.00151937,1984.0,1983.0,1.233]
["bitfinex","ETHUSD",1770907956922,0.00151937,1984.0,1983.0,2.141]
["bitfinex","ETHUSD",1770907957242,0.00151937,1984.0,1982.9,0.9034749]
["bitfinex","ETHUSD",1770907957392,0.00151937,1984.0,1983.1,1.233]
["bitfinex","ETHUSD",1770907957594,1.26160602,1984.0,1983.1,1.233]
["bitfinex","ETHUSD",1770907957902,1.26162939,1984.0,1983.1,1.233]
["bitfinex","ETHUSD",1770907958477,0.00151937,1984.0,1983.1,1.26062997]
["bitfinex","ETHUSD",1770907958804,0.94488717,1983.8,1982.6,5.04372939]
["bitfinex","ETHUSD",1770907959010,2.09788717,1983.7,1982.6,5.04372939]
["bitfinex","ETHUSD",1770907959301,1.153,1983.7,1982.6,5.04372939]
["bitfinex","ETHUSD",1770907959503,0.908,1983.8,1982.6,5.04372939]
["bitfinex","ETHUSD",1770907959504,0.908,1983.8,1983.0,0.001]
["bitfinex","ETHUSD",1770907959690,0.00151937,1984.0,1983.1,1.232]
["bitfinex","ETHUSD",1770907960071,0.00151937,1984.0,1983.0,0.001]
["bitfinex","ETHUSD",1770907960472,0.00151937,1984.0,1983.2,1.26058894]
["bitfinex","ETHUSD",1770907960905,0.00151937,1984.0,1983.1,1.26061546]
["bitfinex","ETHUSD",1770907962415,0.00151937,1984.0,1983.2,1.231]
["bitfinex","ETHUSD",1770907962711,0.00151937,1984.0,1983.3,1.26052538]
["bitfinex","ETHUSD",1770907962889,0.00151937,1984.0,1983.3,2.16400028]
["bitfinex","ETHUSD",1770907963492,0.00151937,1984.0,1983.4,0.9034749]
["bitfinex","ETHUSD",1770907963698,1.153,1984.7,1983.4,0.9034749]
["bitfinex","ETHUSD",1770907964018,1.26164209,1984.7,1983.4,0.9034749]
["bitfinex","ETHUSD",1770907964183,0.002,1984.7,1983.5,1.232]
["bitfinex","ETHUSD",1770907964389,0.002,1984.7,1983.6,0.9034749]
["bitfinex","ETHUSD",1770907964590,0.002,1984.7,1983.7,2.16374611]
["bitfinex","ETHUSD",1770907965199,0.002,1984.8,1983.8,0.9034749]
["bitfinex","ETHUSD",1770907966417,0.002,1984.8,1983.7,1.26027121]
["bitfinex","ETHUSD",1770907966616,0.002,1984.8,1983.7,1.26020768]
["bitfinex","ETHUSD",1770907966944,0.002,1984.8,1983.8,1.233]
["bitfinex","ETHUSD",1770907967899,0.002,1984.8,1983.7,1.26020768]
["bitfinex","ETHUSD",1770907968097,0.002,1984.8,1983.9,1.233]
["bitfinex","ETHUSD",1770907968703,0.002,1984.8,1984.1,0.9034749]
["bitfinex","ETHUSD",1770907970631,0.00351937,1985.0,1984.4,2.16330154]
["bitfinex","ETHUSD",1770907970801,0.002,1985.1,1984.4,1.25982664]
["bitfinex","ETHUSD",1770907971005,0.002,1985.1,1984.5,2.141]
["bitfinex","ETHUSD",1770907971207,0.002,1985.1,1984.4,1.25982664]
["bitfinex","ETHUSD",1770907971408,0.002,1984.7,1984.5,2.141]
["bitfinex","ETHUSD",1770907971607,0.002,1984.7,1984.4,1.25982664]
["bitfinex","ETHUSD",1770907971908,0.002,1985.1,1984.6,1.233]
["bitfinex","ETHUSD",1770907972422,0.002,1985.1,1984.4,0.908]
["bitfinex","ETHUSD",1770907972736,0.002,1985.1,1984.2,1.234]
["bitfinex","ETHUSD",1770907973111,0.94688717,1985.1,1984.0,0.00151937]
["bitfinex","ETHUSD",1770907973521,0.94488717,1985.0,1984.0,0.00151937]
["bitfinex","ETHUSD",1770907974641,0.002,1985.1,1984.0,1.26160001]
["bitfinex","ETHUSD",1770907975740,0.94688717,1985.1,1984.1,1.234]
["bitfinex","ETHUSD",1770907975948,0.94488717,1984.9,1984.0,0.00151937]
["bitfinex","ETHUSD",1770907976153,0.94688717,1985.1,1984.0,0.00151937]
["bitfinex","ETHUSD",1770907976745,2.20433301,1985.0,1984.0,0.00151937]
["bitfinex","ETHUSD",1770907977336,1.26139172,1985.1,1984.0,0.00151937]
["bitfinex","ETHUSD",1770907977647,0.002,1985.1,1984.0,0.00151937]
["bitfinex","ETHUSD",1770907977840,1.26139851,1985.1,1984.0,0.00151937]
["bitfinex","ETHUSD",1770907978039,1.26138249,1985.1,1984.0,0.00151937]
["bitfinex","ETHUSD",1770907978240,1.26138478,1985.1,1984.0,0.00151937]
["bitfinex","ETHUSD",1770907978436,0.002,1985.1,1984.0,0.00151937]
["bitfinex","ETHUSD",1770907978946,0.002,1985.1,1984.0,0.90499427]
["bitfinex","ETHUSD",1770907979654,0.002,1985.1,1984.0,0.00151937]
["bitfinex","ETHUSD",1770907980327,0.002,1985.1,1984.0,0.94826057]
["bitfinex","ETHUSD",1770907980650,0.002,1985.1,1984.1,1.234]
["bitfinex","ETHUSD",1770907980849,0.002,1985.1,1984.2,1.25995363]
["bitfinex","ETHUSD",1770907982066,0.002,1985.1,1984.3,1.234]
["bitfinex","ETHUSD",1770907982286,0.92628356,1985.1,1984.2,2.49395363]
["bitfinex","ETHUSD",1770907982548,0.92628356,1985.1,1984.1,1.25997308]
["bitfinex","ETHUSD",1770907982740,0.002,1985.1,1984.1,1.25997308]
["bitfinex","ETHUSD",1770907982950,0.92628356,1985.1,1984.1,1.25997308]
["bitfinex","ETHUSD",1770907983130,0.92628356,1985.1,1984.1,1.26097308]
["bitfinex","ETHUSD",1770907983331,0.002,1985.0,1984.1,0.001]
["bitfinex","ETHUSD",1770907983574,0.002,1985.6,1984.1,0.9477412]
["bitfinex","ETHUSD",1770907983748,0.92428356,1985.8,1984.1,0.9477412]
["bitfinex","ETHUSD",1770907983749,0.002,1985.9,1985.0,6.1483296]
["bitfinex","ETHUSD",1770907983953,1.2582756,1986.9,1985.1,1.234]
["bitfinex","ETHUSD",1770907983954,0.92428356,1986.7,1985.1,1.234]
["bitfinex","ETHUSD",1770907984163,1.25824148,1986.9,1985.3,1.0491412]
["bitfinex","ETHUSD",1770907984367,0.92428356,1986.9,1985.2,2.1807412]
["bitfinex","ETHUSD",1770907984539,0.92428356,1986.9,1985.3,1.751]
["bitfinex","ETHUSD",1770907984727,0.00151937,1987.0,1985.5,1.25912868]
["bitfinex","ETHUSD",1770907985056,0.92580293,1987.0,1985.6,2.142]
["bitfinex","ETHUSD",1770907985453,0.92428356,1986.9,1985.5,1.25912868]
["bitfinex","ETHUSD",1770907985654,6.14984897,1987.0,1985.6,2.1807412]
["bitfinex","ETHUSD",1770907985655,0.00151937,1987.0,1985.6,2.1807412]
["bitfinex","ETHUSD",1770907985855,0.92580293,1987.0,1985.5,1.25912868]
["bitfinex","ETHUSD",1770907986061,0.92580293,1987.0,1985.6,2.141]
["bitfinex","ETHUSD",1770907986261,0.00151937,1987.0,1985.6,3.0877412]
["bitfinex","ETHUSD",1770907986559,0.00151937,1987.0,1985.8,0.9467412]
["bitfinex","ETHUSD",1770907986859,0.00151937,1987.0,1985.9,1.25887506]
["bitfinex","ETHUSD",1770907987461,0.00151937,1987.0,1986.0,3.0877412]
["bitfinex","ETHUSD",1770907987675,0.00151937,1987.0,1985.9,1.25887506]
["bitfinex","ETHUSD",1770907987835,0.92580293,1987.0,1985.4,5.03676658]
["bitfinex","ETHUSD",1770907988035,0.92580293,1987.0,1985.5,2.141]
["bitfinex","ETHUSD",1770907988753,0.92580293,1987.0,1985.6,1.233]
["bitfinex","ETHUSD",1770907988954,2.18403113,1987.0,1985.7,1.25900186]
["bitfinex","ETHUSD",1770907989154,0.00151937,1987.0,1985.7,2.20574306]
["bitfinex","ETHUSD",1770907989354,1.25970297,1987.0,1985.8,0.9467412]
["bitfinex","ETHUSD",1770907989656,0.00151937,1987.0,1985.9,2.14]
["bitfinex","ETHUSD",1770907989857,0.00151937,1987.0,1986.0,2.14]
["bitfinex","ETHUSD",1770907990161,0.00151937,1987.0,1986.0,3.0867412]
["bitfinex","ETHUSD",1770907990867,0.00151937,1987.0,1986.1,1.2587483]
["bitfinex","ETHUSD",1770907991371,0.00151937,1987.0,1986.2,1.233]
["bitfinex","ETHUSD",1770907992035,0.00151937,1987.0,1986.1,1.2587483]
["bitfinex","ETHUSD",1770907992467,1.25780938,1987.6,1986.2,0.9467412]
["bitfinex","ETHUSD",1770907992765,0.00351937,1988.0,1986.8,0.9467412]
["bitfinex","ETHUSD",1770907992964,1.25708801,1988.8,1987.2,0.18685624]
["bitfinex","ETHUSD",1770907993270,1.25708801,1988.8,1987.1,7.9698052]
["bitfinex","ETHUSD",1770907993271,1.25708801,1988.8,1987.1,0.9467412]
["bitfinex","ETHUSD",1770907993568,0.92428356,1988.7,1987.0,0.29077561]
["bitfinex","ETHUSD",1770907993749,0.92428356,1988.7,1987.2,2.141]
["bitfinex","ETHUSD",1770907993943,0.92428356,1988.7,1987.0,0.00151937]
["bitfinex","ETHUSD",1770907994149,0.92428356,1988.7,1987.2,0.907]
["bitfinex","ETHUSD",1770907994349,0.92428356,1988.5,1987.1,1.233]
["bitfinex","ETHUSD",1770907994544,0.907,1988.6,1987.1,1.233]
["bitfinex","ETHUSD",1770907994751,0.907,1988.6,1987.1,2.1797412]
["bitfinex","ETHUSD",1770907995201,1.25719148,1988.6,1987.2,2.20479272]
["bitfinex","ETHUSD",1770907995704,0.92428356,1988.5,1987.2,2.48905152]
["bitfinex","ETHUSD",1770907996204,0.92428356,1988.3,1987.0,0.00151937]
["bitfinex","ETHUSD",1770907996520,3.14128356,1987.9,1987.0,0.00151937]
["bitfinex","ETHUSD",1770907996810,0.92428356,1987.8,1987.0,0.00151937]
["bitfinex","ETHUSD",1770907997177,2.18201863,1987.7,1987.0,0.00151937]
["bitfinex","ETHUSD",1770907997378,2.18201863,1987.7,1986.2,1.25864042]
["bitfinex","ETHUSD",1770907997379,6.357156,1987.4,1986.2,1.25864042]
["bitfinex","ETHUSD",1770907997680,0.92428356,1987.4,1986.2,1.25864042]
["bitfinex","ETHUSD",1770907998693,1.25773507,1987.7,1986.2,1.25864042]
["bitfinex","ETHUSD",1770907998926,4.85503456,1987.5,1986.2,1.25864042]
["bitfinex","ETHUSD",1770907999114,1.25798822,1987.3,1986.2,1.25864042]
["bitfinex","ETHUSD",1770907999321,9.27802256,1987.0,1986.0,0.00251937]
["bitfinex","ETHUSD",1770907999643,0.92428356,1986.9,1986.0,0.00251937]
["bitfinex","ETHUSD",1770908000315,0.92428356,1986.9,1986.0,1.26130997]
["bitfinex","ETHUSD",1770908000513,2.1414,1987.2,1986.0,1.26130997]
["bitfinex","ETHUSD",1770908000716,3.06568356,1987.2,1986.1,0.02471532]
["bitfinex","ETHUSD",1770908000942,0.92428356,1986.9,1986.1,0.02471532]
["bitfinex","ETHUSD",1770908001236,1.25830481,1986.8,1986.0,0.00251937]
["bitfinex","ETHUSD",1770908001540,1.25811484,1987.1,1986.0,0.00251937]
["bitfinex","ETHUSD",1770908002033,0.92428356,1986.7,1985.1,0.001]
["bitfinex","ETHUSD",1770908002232,0.92428356,1986.2,1985.1,0.001]
["bitfinex","ETHUSD",1770908002424,0.92428356,1986.2,1985.1,1.26037871]
["bitfinex","ETHUSD",1770908002425,1.83128356,1986.2,1985.1,1.26037871]
["bitfinex","ETHUSD",1770908002622,1.83128356,1986.2,1985.1,0.001]
["bitfinex","ETHUSD",1770908003123,1.2587483,1986.1,1985.1,0.001]
["bitfinex","ETHUSD",1770908003734,2.18303186,1986.1,1985.1,0.001]
["bitfinex","ETHUSD",1770908004115,2.05728356,1986.0,1985.1,0.001]
["bitfinex","ETHUSD",1770908004703,1.25855819,1986.4,1985.1,0.001]
["bitfinex","ETHUSD",1770908005304,1.2585446,1986.5,1985.2,0.907]
["bitfinex","ETHUSD",1770908005542,1.25830481,1986.8,1985.3,1.227]
["bitfinex","ETHUSD",1770908005740,2.18258837,1986.8,1985.2,0.9467412]
["bitfinex","ETHUSD",1770908005913,2.18258837,1986.8,1985.3,2.134]
["bitfinex","ETHUSD",1770908006117,1.25830481,1986.8,1985.4,0.9467412]
["bitfinex","ETHUSD",1770908006639,1.25971271,1987.0,1985.6,0.9467412]
["bitfinex","ETHUSD",1770908007239,1.25971271,1987.0,1985.7,1.25900186]
["bitfinex","ETHUSD",1770908007240,0.92580293,1987.0,1985.7,1.25900186]
["bitfinex","ETHUSD",1770908007537,0.92580293,1987.0,1985.7,3.39200186]
["bitfinex","ETHUSD",1770908007919,0.00151937,1987.0,1985.7,3.39200186]
["bitfinex","ETHUSD",1770908008941,0.00151937,1987.0,1985.7,1.25900186]
["bitfinex","ETHUSD",1770908009120,0.00151937,1987.0,1985.7,2.48600186]
["bitfinex","ETHUSD",1770908009121,1.25824148,1986.9,1985.7,2.48600186]
["bitfinex","ETHUSD",1770908009812,0.002,1986.7,1985.3,5.03600745]
["bitfinex","ETHUSD",1770908010123,0.002,1986.7,1985.4,1.2591921]
["bitfinex","ETHUSD",1770908010546,0.002,1986.7,1985.5,0.97564399]
["bitfinex","ETHUSD",1770908011117,0.002,1986.7,1985.6,2.23470925]
["bitfinex","ETHUSD",1770908011626,0.002,1986.7,1985.7,2.134]
["bitfinex","ETHUSD",1770908012312,0.002,1986.7,1985.8,0.91532362]
["bitfinex","ETHUSD",1770908012917,1.25908075,1988.0,1986.4,0.91532362]
["bitfinex","ETHUSD",1770908013246,1.25908075,1988.0,1986.6,1.25843149]
["bitfinex","ETHUSD",1770908013247,0.00151937,1988.0,1986.6,1.25843149]
["bitfinex","ETHUSD",1770908013421,0.00151937,1988.0,1986.7,1.227]
["bitfinex","ETHUSD",1770908013625,0.98690425,1988.0,1986.6,1.25843149]
["bitfinex","ETHUSD",1770908013829,0.98690425,1988.0,1986.6,2.48543149]
["bitfinex","ETHUSD",1770908014351,0.98538488,1987.8,1986.6,1.227]
["bitfinex","ETHUSD",1770908014555,0.98538488,1987.7,1986.4,1.25851545]
["bitfinex","ETHUSD",1770908014750,1.08778488,1987.1,1985.4,0.907]
["bitfinex","ETHUSD",1770908014952,1.13,1987.0,1986.0,1.26032552]
["bitfinex","ETHUSD",1770908015123,1.13,1987.0,1986.0,0.00151937]
["bitfinex","ETHUSD",1770908015124,0.98538488,1986.9,1986.0,0.00151937]
["bitfinex","ETHUSD",1770908015320,2.1651473,1987.1,1986.0,0.00151937]
["bitfinex","ETHUSD",1770908015524,1.25796746,1987.4,1986.0,0.00151937]
["bitfinex","ETHUSD",1770908015861,1.2577815,1987.7,1986.0,0.91684299]
["bitfinex","ETHUSD",1770908016029,1.2577815,1987.7,1986.2,0.91532362]
["bitfinex","ETHUSD",1770908016230,1.25772161,1987.8,1986.4,0.91532362]
["bitfinex","ETHUSD",1770908016459,2.16465443,1987.9,1986.4,0.91532362]
["bitfinex","ETHUSD",1770908016965,0.00151937,1988.0,1986.9,1.10217986]
["bitfinex","ETHUSD",1770908017120,1.25906986,1988.0,1986.9,0.91532362]
["bitfinex","ETHUSD",1770908017321,0.00151937,1988.0,1987.1,1.25811484]
["bitfinex","ETHUSD",1770908018848,0.00151937,1988.0,1987.2,1.227]
["bitfinex","ETHUSD",1770908019049,0.00151937,1988.0,1987.3,1.227]
["bitfinex","ETHUSD",1770908019254,0.00151937,1988.0,1987.4,1.25792492]
["bitfinex","ETHUSD",1770908019627,0.00151937,1988.0,1987.3,2.48394546]
["bitfinex","ETHUSD",1770908020363,6.15857054,1989.0,1987.6,0.91532362]
["bitfinex","ETHUSD",1770908020364,0.00151937,1989.0,1987.6,0.91532362]
["bitfinex","ETHUSD",1770908020655,1.25844053,1989.0,1987.7,2.133]
["bitfinex","ETHUSD",1770908020956,2.24382541,1989.0,1987.3,1.25794546]
["bitfinex","ETHUSD",1770908021126,2.24382541,1989.0,1987.5,0.907]
["bitfinex","ETHUSD",1770908021329,2.24382541,1989.0,1987.3,1.25792492]
["bitfinex","ETHUSD",1770908021547,2.24382541,1989.0,1987.4,2.133]
["bitfinex","ETHUSD",1770908022158,0.98538488,1988.9,1987.4,2.133]
["bitfinex","ETHUSD",1770908022526,0.98538488,1988.9,1987.3,1.25792492]
["bitfinex","ETHUSD",1770908022727,0.98538488,1988.9,1987.4,2.132]
["bitfinex","ETHUSD",1770908023060,1.25844161,1989.0,1987.6,0.91532362]
["bitfinex","ETHUSD",1770908023425,0.00151937,1989.0,1987.8,1.25767179]
["bitfinex","ETHUSD",1770908023626,0.00151937,1989.0,1987.9,1.226]
["bitfinex","ETHUSD",1770908024256,0.002,1988.9,1987.9,1.226]
["bitfinex","ETHUSD",1770908024457,0.002,1988.9,1987.9,2.14132362]
["bitfinex","ETHUSD",1770908024874,0.002,1988.9,1987.9,0.91532362]
["bitfinex","ETHUSD",1770908025164,0.002,1988.9,1988.0,1.226]
["bitfinex","ETHUSD",1770908025659,0.002,1988.9,1987.7,1.225]
["bitfinex","ETHUSD",1770908026554,0.002,1988.9,1987.8,1.225]
["bitfinex","ETHUSD",1770908027261,0.002,1988.9,1987.4,1.25792492]
["bitfinex","ETHUSD",1770908027438,1.25716584,1988.6,1987.4,2.48192492]
["bitfinex","ETHUSD",1770908027639,5.02828419,1988.8,1987.4,2.48192492]
["bitfinex","ETHUSD",1770908027844,1.25703942,1988.8,1987.4,2.48192492]
["bitfinex","ETHUSD",1770908028039,1.25902383,1988.9,1987.4,3.39724854]
["bitfinex","ETHUSD",1770908028240,1.25898671,1988.9,1987.5,0.91532362]
["bitfinex","ETHUSD",1770908028447,1.25898671,1988.9,1987.6,2.132]
["bitfinex","ETHUSD",1770908028834,1.25898671,1988.9,1987.6,3.04732362]
["bitfinex","ETHUSD",1770908029065,1.25897762,1988.9,1987.6,0.91532362]
["bitfinex","ETHUSD",1770908029263,1.25897762,1988.9,1987.7,2.132]
["bitfinex","ETHUSD",1770908029573,0.002,1988.9,1987.8,1.225]
["bitfinex","ETHUSD",1770908029897,0.98538488,1988.4,1987.2,1.25805152]
["bitfinex","ETHUSD",1770908030169,0.98538488,1988.3,1987.1,0.001]
["bitfinex","ETHUSD",1770908030473,0.98538488,1988.1,1987.1,1.25910576]
["bitfinex","ETHUSD",1770908030689,0.1024,1988.4,1987.1,1.25910576]
["bitfinex","ETHUSD",1770908030971,0.98538488,1988.2,1987.1,1.25911158]
["bitfinex","ETHUSD",1770908031763,0.98538488,1988.0,1987.1,0.001]
["bitfinex","ETHUSD",1770908033632,1.25760853,1987.9,1987.1,0.001]
["bitfinex","ETHUSD",1770908034232,0.98538488,1987.7,1987.1,0.001]
["bitfinex","ETHUSD",1770908034464,2.37960853,1987.9,1987.1,0.001]
["bitfinex","ETHUSD",1770908034831,1.25757027,1988.0,1987.1,0.001]
["bitfinex","ETHUSD",1770908035036,1.25735552,1988.3,1987.1,0.001]
["bitfinex","ETHUSD",1770908035472,2.2427404,1988.3,1987.1,0.001]
["bitfinex","ETHUSD",1770908035670,0.98538488,1988.1,1987.1,0.001]
["bitfinex","ETHUSD",1770908035979,1.25754527,1988.0,1987.1,0.001]
["bitfinex","ETHUSD",1770908037282,1.25754527,1988.0,1987.2,0.001]
["bitfinex","ETHUSD",1770908037481,0.002,1987.9,1987.2,0.001]
["bitfinex","ETHUSD",1770908040485,0.002,1987.9,1987.0,0.00251937]
["bitfinex","ETHUSD",1770908040486,0.93186467,1987.7,1987.0,0.00251937]
["bitfinex","ETHUSD",1770908040786,0.002,1987.9,1987.0,0.00251937]
["bitfinex","ETHUSD",1770908041360,0.002,1987.9,1987.2,0.98266141]
["bitfinex","ETHUSD",1770908041564,0.002,1987.9,1987.3,2.127]
["bitfinex","ETHUSD",1770908042097,0.002,1987.9,1987.4,1.25792492]
["bitfinex","ETHUSD",1770908042674,0.002,1987.9,1987.3,3.38493719]
["bitfinex","ETHUSD",1770908042989,0.002,1987.9,1987.4,1.222]
["bitfinex","ETHUSD",1770908044074,0.002,1987.9,1987.5,1.25786163]
["bitfinex","ETHUSD",1770908044271,0.002,1987.9,1987.4,1.25787572]
["bitfinex","ETHUSD",1770908044478,0.002,1987.9,1987.4,2.47987572]
["bitfinex","ETHUSD",1770908044789,0.002,1987.9,1987.0,1.2606492]
["bitfinex","ETHUSD",1770908045574,0.002,1987.9,1987.0,1.22651937]
["bitfinex","ETHUSD",1770908045962,0.93386467,1987.9,1987.0,0.00251937]
["bitfinex","ETHUSD",1770908046167,1.25767179,1987.8,1987.0,0.00251937]
["bitfinex","ETHUSD",1770908046796,1.25965411,1987.9,1987.0,0.00251937]
["bitfinex","ETHUSD",1770908047185,1.25965411,1987.9,1987.1,1.222]
["bitfinex","ETHUSD",1770908047677,1.25965411,1987.9,1987.0,0.00251937]
["bitfinex","ETHUSD",1770908048278,0.002,1987.9,1987.0,0.00251937]
["bitfinex","ETHUSD",1770908048499,0.93386467,1987.9,1987.0,0.00251937]
["bitfinex","ETHUSD",1770908049394,0.002,1987.9,1987.0,0.00251937]
["bitfinex","ETHUSD",1770908050105,0.002,1987.9,1987.1,1.221]
["bitfinex","ETHUSD",1770908050273,0.002,1987.9,1987.2,0.001]
["bitfinex","ETHUSD",1770908050675,0.93386467,1987.9,1987.2,0.001]
["bitfinex","ETHUSD",1770908050970,0.93386467,1987.9,1987.0,0.00251937]
["bitfinex","ETHUSD",1770908050971,0.93186467,1987.7,1987.0,0.00251937]
["bitfinex","ETHUSD",1770908051172,0.93186467,1987.7,1986.4,1.25851186]
["bitfinex","ETHUSD",1770908051503,0.93186467,1987.7,1986.4,2.47851186]
["bitfinex","ETHUSD",1770908052004,1.03626467,1987.9,1986.4,2.47851186]
["bitfinex","ETHUSD",1770908052200,0.002,1987.9,1986.6,1.25843149]
["bitfinex","ETHUSD",1770908052669,0.002,1987.9,1986.7,0.98266141]
["bitfinex","ETHUSD",1770908053072,0.002,1987.9,1986.9,0.98266141]
["bitfinex","ETHUSD",1770908053394,0.002,1987.9,1987.1,0.98266141]
["bitfinex","ETHUSD",1770908054293,0.002,1987.9,1987.2,1.25805152]
["bitfinex","ETHUSD",1770908054468,0.002,1987.9,1987.3,1.22]
["bitfinex","ETHUSD",1770908054873,0.002,1987.9,1987.4,1.22]
["bitfinex","ETHUSD",1770908055103,1e-08,1988.0,1987.4,1.22]
["bitfinex","ETHUSD",1770908056384,1e-08,1988.0,1987.5,1.25786163]
["bitfinex","ETHUSD",1770908056705,1.25909169,1988.8,1987.5,2.24052304]
["bitfinex","ETHUSD",1770908057305,0.002,1988.8,1987.7,0.98266141]
["bitfinex","ETHUSD",1770908057619,0.002,1988.8,1987.9,0.98266141]
["bitfinex","ETHUSD",1770908057835,0.002,1988.8,1988.0,2.20366141]
["bitfinex","ETHUSD",1770908058476,0.00151937,1989.0,1988.3,0.98266141]
["bitfinex","ETHUSD",1770908058704,0.00151937,1989.0,1988.4,3.10966141]
["bitfinex","ETHUSD",1770908058983,0.00151937,1989.0,1988.5,1.221]
["bitfinex","ETHUSD",1770908059717,0.00151937,1989.0,1988.1,1.25748201]
["bitfinex","ETHUSD",1770908059877,0.00151937,1989.0,1988.2,2.127]
["bitfinex","ETHUSD",1770908060274,0.00151937,1989.0,1988.3,0.98266141]
["bitfinex","ETHUSD",1770908060487,0.00151937,1989.0,1988.4,1.25729229]
["bitfinex","ETHUSD",1770908061290,0.00151937,1989.0,1988.4,2.47929229]
["bitfinex","ETHUSD",1770908061610,0.00151937,1989.0,1988.4,3.4619537]
["bitfinex","ETHUSD",1770908061820,0.00151937,1989.0,1988.4,2.2399537]
["bitfinex","ETHUSD",1770908061991,0.00151937,1989.0,1988.5,2.128]
["bitfinex","ETHUSD",1770908062913,0.002,1988.9,1988.4,0.906]
["bitfinex","ETHUSD",1770908063077,0.002,1988.9,1988.1,1.25748201]
["bitfinex","ETHUSD",1770908063405,0.002,1988.9,1988.1,2.132]
["bitfinex","ETHUSD",1770908063785,0.002,1988.9,1987.9,1.25759038]
["bitfinex","ETHUSD",1770908064107,0.002,1988.9,1988.0,1.226]
["bitfinex","ETHUSD",1770908064308,0.002,1988.9,1987.9,1.25759038]
["bitfinex","ETHUSD",1770908064509,0.002,1988.9,1988.1,1.226]
["bitfinex","ETHUSD",1770908064707,0.002,1988.9,1988.1,2.48342727]
["bitfinex","ETHUSD",1770908065031,0.002,1988.9,1988.1,1.25747108]
["bitfinex","ETHUSD",1770908065312,0.002,1988.9,1987.9,1.25757482]
["bitfinex","ETHUSD",1770908065512,0.93386467,1988.9,1987.6,1.25779834]
["bitfinex","ETHUSD",1770908065677,0.93386467,1988.9,1987.7,1.227]
["bitfinex","ETHUSD",1770908066305,0.002,1988.9,1987.7,1.227]
["bitfinex","ETHUSD",1770908066507,0.93386467,1988.9,1987.8,1.226]
["bitfinex","ETHUSD",1770908067005,1.25902347,1988.9,1987.9,1.25760853]
["bitfinex","ETHUSD",1770908067209,0.002,1988.9,1987.9,2.24026994]
["bitfinex","ETHUSD",1770908067513,0.002,1988.9,1988.2,0.98266141]
["bitfinex","ETHUSD",1770908067808,0.93186467,1989.7,1988.3,3.11566141]
["bitfinex","ETHUSD",1770908067809,1.25652642,1989.7,1988.3,3.11566141]
["bitfinex","ETHUSD",1770908068813,0.93186467,1989.8,1988.4,1.25729229]
["bitfinex","ETHUSD",1770908069013,0.93186467,1989.8,1988.5,1.226]
["bitfinex","ETHUSD",1770908069686,0.93186467,1989.8,1988.5,1.225]
["bitfinex","ETHUSD",1770908069881,0.93186467,1989.5,1988.0,1.25900138]
["bitfinex","ETHUSD",1770908070088,0.94345202,1989.3,1988.1,2.48248201]
["bitfinex","ETHUSD",1770908070286,0.94345202,1989.3,1988.2,1.224]
["bitfinex","ETHUSD",1770908070485,0.1024,1989.2,1988.0,0.00151937]
["bitfinex","ETHUSD",1770908070810,1.25691302,1989.0,1988.0,2.48305662]
["bitfinex","ETHUSD",1770908071712,1.25691302,1989.0,1988.1,1.224]
["bitfinex","ETHUSD",1770908072411,0.95643671,1988.9,1988.0,1.25906121]
["bitfinex","ETHUSD",1770908072581,1.25691302,1989.0,1987.0,0.92820705]
["bitfinex","ETHUSD",1770908072582,0.95643671,1988.7,1987.0,0.92820705]
["bitfinex","ETHUSD",1770908072783,0.1024,1988.8,1987.3,1.25796009]
["bitfinex","ETHUSD",1770908072784,0.95643671,1988.5,1987.3,1.25796009]
["bitfinex","ETHUSD",1770908073105,2.213729,1988.4,1987.3,1.25796009]
["bitfinex","ETHUSD",1770908073510,2.213729,1988.4,1987.3,2.48196009]
["bitfinex","ETHUSD",1770908074019,0.95643671,1988.2,1987.2,0.001]
["bitfinex","ETHUSD",1770908074332,1.111,1988.2,1987.2,0.001]
["bitfinex","ETHUSD",1770908074489,0.95643671,1988.1,1987.2,0.001]
["bitfinex","ETHUSD",1770908074999,2.21398198,1988.0,1987.2,0.001]
["bitfinex","ETHUSD",1770908075690,0.95643671,1987.9,1987.4,0.001]
["bitfinex","ETHUSD",1770908075883,0.95643671,1987.9,1987.0,0.00251937]
["bitfinex","ETHUSD",1770908076308,0.95643671,1987.9,1987.3,0.001]
["bitfinex","ETHUSD",1770908076819,1.25754527,1988.0,1987.3,0.001]
["bitfinex","ETHUSD",1770908078518,0.95643671,1987.9,1987.3,0.001]
["bitfinex","ETHUSD",1770908078738,10.42362371,1987.8,1987.0,0.00251937]
["bitfinex","ETHUSD",1770908078916,1.25773507,1987.7,1987.0,0.00251937]
["bitfinex","ETHUSD",1770908079804,2.21417178,1987.7,1987.0,0.00251937]
["bitfinex","ETHUSD",1770908080122,0.95643671,1987.6,1987.0,0.00251937]
["bitfinex","ETHUSD",1770908081312,1.25786163,1987.5,1987.0,0.00251937]
["bitfinex","ETHUSD",1770908081509,1.25784134,1987.6,1987.0,0.00251937]
["bitfinex","ETHUSD",1770908083021,2.21427805,1987.6,1987.0,0.00251937]
["bitfinex","ETHUSD",1770908083220,0.95643671,1987.4,1986.5,0.001]
["bitfinex","ETHUSD",1770908083403,2.21442493,1987.3,1986.5,0.001]
["bitfinex","ETHUSD",1770908083721,1.116,1987.2,1986.5,0.001]
["bitfinex","ETHUSD",1770908083925,2.37379834,1987.6,1986.5,0.001]
["bitfinex","ETHUSD",1770908084220,5.03193074,1988.0,1986.6,1.218]
["bitfinex","ETHUSD",1770908084221,1.25760853,1987.9,1986.6,1.218]
["bitfinex","ETHUSD",1770908084421,2.37511345,1988.0,1986.7,1.83168768]
["bitfinex","ETHUSD",1770908084724,1.25911345,1988.0,1986.7,1.83168768]
["bitfinex","ETHUSD",1770908085090,0.00151937,1988.0,1986.8,0.92568768]
["bitfinex","ETHUSD",1770908085513,0.00151937,1988.0,1987.0,0.92568768]
["bitfinex","ETHUSD",1770908085793,1.25706494,1988.8,1987.3,0.92568768]
["bitfinex","ETHUSD",1770908085994,6.14592233,1988.9,1987.5,0.92568768]
["bitfinex","ETHUSD",1770908085995,0.002,1988.9,1987.5,0.92568768]
["bitfinex","ETHUSD",1770908086444,0.002,1988.9,1987.7,0.92568768]
["bitfinex","ETHUSD",1770908086995,0.00351937,1989.0,1987.9,0.92568768]
["bitfinex","ETHUSD",1770908087304,0.00351937,1989.0,1988.3,0.92568768]
["bitfinex","ETHUSD",1770908087496,0.00351937,1989.0,1988.5,0.92568768]
["bitfinex","ETHUSD",1770908087895,0.00151937,1990.0,1988.5,0.92568768]
["bitfinex","ETHUSD",1770908088095,0.00151937,1990.0,1988.6,3.04868768]
["bitfinex","ETHUSD",1770908088320,0.00151937,1990.0,1988.7,0.92568768]
["bitfinex","ETHUSD",1770908088847,0.00151937,1990.0,1988.8,2.123]
["bitfinex","ETHUSD",1770908089024,0.00151937,1990.0,1988.9,1.218]
["bitfinex","ETHUSD",1770908089210,0.00151937,1990.0,1988.7,0.92568768]
["bitfinex","ETHUSD",1770908089412,0.00151937,1990.0,1988.8,2.47499939]
["bitfinex","ETHUSD",1770908089625,0.00151937,1990.0,1988.8,3.37999939]
["bitfinex","ETHUSD",1770908089934,0.00151937,1990.0,1988.8,2.47399939]
["bitfinex","ETHUSD",1770908090324,0.00151937,1990.0,1988.9,0.92568768]
["bitfinex","ETHUSD",1770908090654,0.00151937,1990.0,1988.8,2.47399939]
["bitfinex","ETHUSD",1770908090812,0.00151937,1990.0,1988.9,1.216]
["bitfinex","ETHUSD",1770908091415,1.25780077,1990.0,1988.9,2.4729327]
["bitfinex","ETHUSD",1770908091638,1.25780077,1990.0,1988.6,1.25716584]
["bitfinex","ETHUSD",1770908091639,0.95643671,1989.8,1988.6,1.25716584]
["bitfinex","ETHUSD",1770908091842,1.25780077,1990.0,1988.7,0.92568768]
["bitfinex","ETHUSD",1770908092220,0.00151937,1990.0,1988.7,0.92568768]
["bitfinex","ETHUSD",1770908093417,0.00151937,1990.0,1988.8,1.25703942]
["bitfinex","ETHUSD",1770908093619,0.00151937,1990.0,1988.9,2.122]
["bitfinex","ETHUSD",1770908093850,0.00151937,1990.0,1988.8,1.25703942]
["bitfinex","ETHUSD",1770908094027,0.00151937,1990.0,1988.9,2.122]
["bitfinex","ETHUSD",1770908094343,0.00151937,1990.0,1988.9,1.217]
["bitfinex","ETHUSD",1770908095447,0.00151937,1990.0,1989.0,1.25691302]
["bitfinex","ETHUSD",1770908095852,0.95795608,1990.0,1988.9,2.47395269]
["bitfinex","ETHUSD",1770908096354,0.95795608,1990.0,1988.8,1.217]
["bitfinex","ETHUSD",1770908096650,0.00151937,1990.0,1988.8,2.14268768]
["bitfinex","ETHUSD",1770908096828,0.00151937,1990.0,1988.9,0.92568768]
["bitfinex","ETHUSD",1770908097419,0.00151937,1990.0,1988.6,0.906]
["bitfinex","ETHUSD",1770908097618,1.25780077,1990.0,1988.7,2.47310262]
["bitfinex","ETHUSD",1770908097942,1.25780077,1990.0,1988.8,0.92568768]
["bitfinex","ETHUSD",1770908098142,1.25780077,1990.0,1988.8,3.04768768]
["bitfinex","ETHUSD",1770908098440,1.25780077,1990.0,1988.8,2.122]
["bitfinex","ETHUSD",1770908098636,1.25780077,1990.0,1988.9,1.216]
["bitfinex","ETHUSD",1770908098837,2.21423748,1990.0,1988.9,1.216]
["bitfinex","ETHUSD",1770908099224,0.95643671,1989.8,1988.6,1.216]
["bitfinex","ETHUSD",1770908099752,5.02546866,1989.9,1988.7,1.25710262]
["bitfinex","ETHUSD",1770908100334,5.02546866,1989.9,1988.8,1.216]
["bitfinex","ETHUSD",1770908100562,5.02546866,1989.9,1988.6,1.216]
["bitfinex","ETHUSD",1770908100762,1.25634453,1989.9,1988.7,0.9373733]
["bitfinex","ETHUSD",1770908100960,0.00151937,1990.0,1988.7,0.9373733]
["bitfinex","ETHUSD",1770908101146,1.25780397,1990.0,1988.7,0.9373733]
["bitfinex","ETHUSD",1770908101725,0.00151937,1990.0,1988.9,1.25697621]
["bitfinex","ETHUSD",1770908102252,0.00151937,1990.0,1989.0,1.216]
["bitfinex","ETHUSD",1770908102624,0.00151937,1990.0,1988.9,1.25697621]
["bitfinex","ETHUSD",1770908102826,0.00151937,1990.0,1989.1,1.216]
["bitfinex","ETHUSD",1770908103049,0.96215142,1989.9,1988.8,0.001]
["bitfinex","ETHUSD",1770908103354,0.96015142,1989.7,1988.8,0.001]
["bitfinex","ETHUSD",1770908103655,0.96015142,1989.7,1988.8,1.2580393]
["bitfinex","ETHUSD",1770908103832,0.96015142,1989.7,1988.8,0.001]
["bitfinex","ETHUSD",1770908103833,2.21668539,1989.6,1988.8,0.001]
["bitfinex","ETHUSD",1770908104344,1.25653397,1989.6,1988.8,0.001]
["bitfinex","ETHUSD",1770908104726,0.908,1989.9,1988.8,0.001]
["bitfinex","ETHUSD",1770908104944,1.25645572,1989.8,1988.8,0.001]
["bitfinex","ETHUSD",1770908105262,1.25645572,1989.8,1988.9,1.215]
["bitfinex","ETHUSD",1770908105953,0.002,1989.9,1989.0,1.25691302]
["bitfinex","ETHUSD",1770908106253,0.002,1989.9,1989.1,1.215]
["bitfinex","ETHUSD",1770908106957,0.002,1989.9,1989.0,1.25691302]
["bitfinex","ETHUSD",1770908107159,0.002,1989.9,1988.8,0.001]
["bitfinex","ETHUSD",1770908107490,0.96215142,1989.9,1988.8,1.215]
["bitfinex","ETHUSD",1770908107629,7.254267,1989.6,1988.8,0.001]
["bitfinex","ETHUSD",1770908107957,2.21674855,1989.5,1988.8,0.001]
["bitfinex","ETHUSD",1770908109524,1.25659713,1989.5,1988.8,0.001]
["bitfinex","ETHUSD",1770908109726,5.02638853,1989.6,1988.8,0.001]
["bitfinex","ETHUSD",1770908109924,0.96015142,1989.5,1988.8,0.001]
["bitfinex","ETHUSD",1770908110354,4.535753,1989.6,1988.8,0.001]
["bitfinex","ETHUSD",1770908110555,5.98653995,1989.7,1988.8,0.001]
["bitfinex","ETHUSD",1770908110863,0.96015142,1989.5,1988.8,0.001]
["bitfinex","ETHUSD",1770908111642,5.02638853,1989.7,1988.8,0.001]
["bitfinex","ETHUSD",1770908111844,8.51857,1989.6,1988.8,0.001]
["bitfinex","ETHUSD",1770908112156,5.98653995,1989.7,1988.8,0.001]
["bitfinex","ETHUSD",1770908112489,0.96015142,1989.6,1988.8,0.001]
["bitfinex","ETHUSD",1770908113378,5.02638853,1989.7,1988.8,0.001]
["bitfinex","ETHUSD",1770908114171,5.98653995,1989.7,1988.8,0.001]
["bitfinex","ETHUSD",1770908114371,5.02638853,1989.7,1988.8,0.001]
["bitfinex","ETHUSD",1770908114576,5.98653995,1989.7,1988.8,0.001]
["bitfinex","ETHUSD",1770908115472,4.211997,1989.2,1988.1,1.25743549]
["bitfinex","ETHUSD",1770908115672,1.112,1989.2,1988.0,1.25902208]
["bitfinex","ETHUSD",1770908115871,2.21700125,1989.1,1988.0,0.00151937]
["bitfinex","ETHUSD",1770908116243,1.25684983,1989.1,1988.0,0.93889267]
["bitfinex","ETHUSD",1770908116440,1.25684983,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1770908117184,1.25672347,1989.3,1988.8,0.001]
["bitfinex","ETHUSD",1770908118244,1.25672347,1989.3,1988.1,3.37248201]
["bitfinex","ETHUSD",1770908118471,1.25672347,1989.3,1988.2,0.9373733]
["bitfinex","ETHUSD",1770908118661,1.25672347,1989.3,1988.1,1.25748201]
["bitfinex","ETHUSD",1770908118864,1.25672347,1989.3,1988.1,2.19485531]
["bitfinex","ETHUSD",1770908119066,5.02889388,1989.7,1988.2,0.9373733]
["bitfinex","ETHUSD",1770908119265,0.002,1989.7,1988.4,0.9373733]
["bitfinex","ETHUSD",1770908119470,1.25847741,1989.7,1988.4,0.9373733]
["bitfinex","ETHUSD",1770908119645,1.25847741,1989.7,1988.6,0.9373733]
["bitfinex","ETHUSD",1770908119847,1.25847741,1989.7,1988.7,1.209]
["bitfinex","ETHUSD",1770908120048,0.002,1989.7,1988.8,1.25703942]
["bitfinex","ETHUSD",1770908120903,0.002,1989.7,1988.7,1.25706969]
["bitfinex","ETHUSD",1770908121066,0.002,1989.7,1988.6,2.46510593]
["bitfinex","ETHUSD",1770908121393,0.96015142,1989.5,1988.1,3.37148201]
["bitfinex","ETHUSD",1770908121753,0.96015142,1989.5,1988.1,1.25748201]
["bitfinex","ETHUSD",1770908121953,1.25678664,1989.2,1988.0,5.03144744]
["bitfinex","ETHUSD",1770908122161,1.25678664,1989.2,1988.1,0.9373733]
["bitfinex","ETHUSD",1770908123470,1.25678664,1989.2,1988.0,1.25906464]
["bitfinex","ETHUSD",1770908123671,1.25678664,1989.2,1988.0,2.46806464]
["bitfinex","ETHUSD",1770908124184,1.25678664,1989.2,1988.1,0.9373733]
["bitfinex","ETHUSD",1770908124356,1.25677452,1989.3,1988.1,0.9373733]
["bitfinex","ETHUSD",1770908125282,1.25677452,1989.3,1988.2,0.9373733]
["bitfinex","ETHUSD",1770908126871,2.16453397,1989.7,1988.4,0.9373733]
["bitfinex","ETHUSD",1770908127066,6.14225348,1989.6,1988.4,0.9373733]
["bitfinex","ETHUSD",1770908127396,2.37253397,1989.6,1988.4,0.9373733]
["bitfinex","ETHUSD",1770908128173,0.1024,1989.5,1988.4,0.9373733]
["bitfinex","ETHUSD",1770908128372,2.16447082,1989.7,1988.6,0.9373733]
["bitfinex","ETHUSD",1770908128789,2.16447082,1989.7,1988.7,1.209]
["bitfinex","ETHUSD",1770908128985,2.16447082,1989.7,1988.8,1.25703942]
["bitfinex","ETHUSD",1770908129387,1.25848013,1989.7,1988.9,0.9373733]
["bitfinex","ETHUSD",1770908129596,1.25848013,1989.7,1988.8,1.25703942]
["bitfinex","ETHUSD",1770908130114,1.25848013,1989.7,1988.2,0.001]
["bitfinex","ETHUSD",1770908130115,0.002,1989.2,1988.2,0.001]
["bitfinex","ETHUSD",1770908130275,0.1024,1989.0,1988.2,0.001]
["bitfinex","ETHUSD",1770908130474,6.750033,1988.9,1988.2,0.001]
["bitfinex","ETHUSD",1770908130697,5.152653,1988.9,1988.2,0.001]
["bitfinex","ETHUSD",1770908130899,2.3739014,1989.1,1988.2,0.001]
["bitfinex","ETHUSD",1770908133397,1.117,1989.1,1988.2,0.001]
["bitfinex","ETHUSD",1770908133603,2.37385061,1989.1,1988.2,0.001]
["bitfinex","ETHUSD",1770908134008,1.25883261,1989.2,1988.2,0.001]
["bitfinex","ETHUSD",1770908134306,0.002,1989.2,1988.2,0.001]
["bitfinex","ETHUSD",1770908134612,0.002,1989.2,1988.2,0.93346614]
["bitfinex","ETHUSD",1770908135210,0.002,1989.2,1988.5,1.25722906]
["bitfinex","ETHUSD",1770908135377,0.002,1989.2,1988.6,0.93246614]
["bitfinex","ETHUSD",1770908135881,0.002,1989.2,1988.7,1.209]
["bitfinex","ETHUSD",1770908136204,0.002,1989.2,1988.5,2.46622906]
["bitfinex","ETHUSD",1770908137876,0.002,1989.2,1988.5,1.25722906]
["bitfinex","ETHUSD",1770908138075,0.002,1989.2,1988.6,1.21]
["bitfinex","ETHUSD",1770908138804,0.94216184,1989.2,1988.2,0.001]
["bitfinex","ETHUSD",1770908139005,0.002,1989.2,1988.2,1.25841164]
["bitfinex","ETHUSD",1770908139403,0.002,1989.2,1988.2,1.25841079]
["bitfinex","ETHUSD",1770908139917,0.002,1989.2,1988.3,0.93246614]
["bitfinex","ETHUSD",1770908140076,0.002,1989.2,1988.3,2.14246614]
["bitfinex","ETHUSD",1770908140275,0.002,1989.2,1988.4,1.21]
["bitfinex","ETHUSD",1770908140599,0.002,1989.2,1988.2,1.25841079]
["bitfinex","ETHUSD",1770908140803,0.002,1989.2,1988.3,1.21]
["bitfinex","ETHUSD",1770908141317,0.94216184,1989.2,1988.2,0.001]
["bitfinex","ETHUSD",1770908141680,7.32485,1989.1,1988.2,0.001]
["bitfinex","ETHUSD",1770908141894,1.25691302,1989.0,1988.2,0.001]
["bitfinex","ETHUSD",1770908143509,2.19707486,1989.0,1988.3,0.001]
["bitfinex","ETHUSD",1770908143807,11.234587,1988.9,1988.0,0.00251937]
["bitfinex","ETHUSD",1770908144010,1.112,1989.0,1988.0,0.93498551]
["bitfinex","ETHUSD",1770908144310,2.16483831,1989.2,1988.1,0.686]
["bitfinex","ETHUSD",1770908144509,2.16483831,1989.2,1988.1,0.71073919]
["bitfinex","ETHUSD",1770908144676,2.16483831,1989.2,1988.1,0.686]
["bitfinex","ETHUSD",1770908145071,2.16483831,1989.2,1988.1,1.61846614]
["bitfinex","ETHUSD",1770908145072,1.25883831,1989.2,1988.1,1.61846614]
["bitfinex","ETHUSD",1770908146193,0.1044,1989.2,1988.2,1.25741877]
["bitfinex","ETHUSD",1770908146807,0.1044,1989.2,1988.1,1.25743975]
["bitfinex","ETHUSD",1770908147018,3.553377,1989.1,1988.0,2.46801568]
["bitfinex","ETHUSD",1770908147317,1.114,1989.0,1988.0,2.46801568]
["bitfinex","ETHUSD",1770908148098,1.25697621,1988.9,1988.0,1.26005944]
["bitfinex","ETHUSD",1770908148486,1.25697621,1988.9,1988.0,0.00251937]
["bitfinex","ETHUSD",1770908148795,1.25697621,1988.9,1988.0,1.26006297]
["bitfinex","ETHUSD",1770908149001,1.25697621,1988.9,1988.0,0.00251937]
["bitfinex","ETHUSD",1770908149201,1.25697621,1988.9,1988.0,1.26005939]
["bitfinex","ETHUSD",1770908149404,1.25697621,1988.9,1988.0,0.00251937]
["bitfinex","ETHUSD",1770908149800,1.25697621,1988.9,1988.0,1.26006169]
["bitfinex","ETHUSD",1770908150115,0.94016184,1988.8,1988.0,0.00251937]
["bitfinex","ETHUSD",1770908150611,0.94016184,1988.4,1987.1,6.23921335]
["bitfinex","ETHUSD",1770908150817,1.113,1988.3,1987.1,1.25811484]
["bitfinex","ETHUSD",1770908151110,1.113,1988.3,1987.0,1.25968306]
["bitfinex","ETHUSD",1770908151111,9.90013684,1988.1,1987.0,1.25968306]
["bitfinex","ETHUSD",1770908151286,5.752984,1988.0,1987.0,1.25968306]
["bitfinex","ETHUSD",1770908151494,5.752984,1988.0,1987.0,1.25969243]
["bitfinex","ETHUSD",1770908151694,2.196643,1988.0,1987.0,0.00151937]
["bitfinex","ETHUSD",1770908151891,0.94016184,1987.7,1987.0,0.00151937]
["bitfinex","ETHUSD",1770908152083,1.25786163,1987.5,1987.0,0.00151937]
["bitfinex","ETHUSD",1770908154883,1.25786163,1987.5,1986.8,0.001]
["bitfinex","ETHUSD",1770908154884,0.94016184,1987.4,1986.8,0.001]
["bitfinex","ETHUSD",1770908155322,1.25786163,1987.5,1986.8,0.001]
["bitfinex","ETHUSD",1770908155822,1.25786163,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1770908155984,2.19802347,1987.5,1986.8,0.001]
["bitfinex","ETHUSD",1770908156188,1.25786163,1987.5,1986.8,0.001]
["bitfinex","ETHUSD",1770908156417,1.25786163,1987.5,1987.0,0.001]
["bitfinex","ETHUSD",1770908156911,1.25786163,1987.5,1986.8,0.001]
["bitfinex","ETHUSD",1770908156912,1.118,1987.4,1986.8,0.001]
["bitfinex","ETHUSD",1770908158525,1.25786163,1987.5,1986.8,0.001]
["bitfinex","ETHUSD",1770908159291,1.25784198,1987.6,1986.8,0.001]
["bitfinex","ETHUSD",1770908159899,1.119,1987.6,1986.8,0.001]
["bitfinex","ETHUSD",1770908160098,1.25771916,1987.8,1986.8,0.93346614]
["bitfinex","ETHUSD",1770908160298,1.25771916,1987.8,1986.8,1.25926604]
["bitfinex","ETHUSD",1770908160512,2.37861509,1987.9,1986.9,0.97828866]
["bitfinex","ETHUSD",1770908160717,2.37862211,1987.9,1986.9,0.97828866]
["bitfinex","ETHUSD",1770908160917,0.002,1987.9,1987.0,0.97828866]
["bitfinex","ETHUSD",1770908161123,1.25961764,1987.9,1987.0,0.97828866]
["bitfinex","ETHUSD",1770908161637,1.25960951,1987.9,1986.8,1.25926604]
["bitfinex","ETHUSD",1770908161796,1.25960951,1987.9,1986.9,1.202]
["bitfinex","ETHUSD",1770908162218,0.002,1987.9,1987.0,1.25817815]
["bitfinex","ETHUSD",1770908162418,0.002,1987.9,1987.1,0.97828866]
["bitfinex","ETHUSD",1770908162788,0.002,1987.9,1987.0,1.25817815]
["bitfinex","ETHUSD",1770908163323,8.036188,1987.8,1986.9,1.25819457]
["bitfinex","ETHUSD",1770908163625,1.119,1987.8,1986.9,1.25819457]
["bitfinex","ETHUSD",1770908163991,1.119,1987.8,1986.8,1.25925314]
["bitfinex","ETHUSD",1770908164199,1.25773507,1987.7,1986.8,0.001]
["bitfinex","ETHUSD",1770908165393,2.37766073,1987.9,1986.8,0.97928866]
["bitfinex","ETHUSD",1770908165617,3.3398767,1987.9,1986.8,0.001]
["bitfinex","ETHUSD",1770908165811,0.96221597,1987.8,1986.8,0.001]
["bitfinex","ETHUSD",1770908166208,2.37766073,1987.9,1986.8,0.001]
["bitfinex","ETHUSD",1770908166430,2.37766073,1987.9,1986.8,0.97928866]
["bitfinex","ETHUSD",1770908167934,3.3398767,1987.9,1986.8,0.001]
["bitfinex","ETHUSD",1770908168126,0.96221597,1987.8,1986.8,0.001]
["bitfinex","ETHUSD",1770908168309,1.25773507,1987.7,1986.8,0.001]
["bitfinex","ETHUSD",1770908169132,1.25773507,1987.7,1986.9,0.001]
["bitfinex","ETHUSD",1770908169305,12.23363797,1987.4,1986.7,0.001]
["bitfinex","ETHUSD",1770908169506,2.08221597,1987.3,1986.7,0.001]
["bitfinex","ETHUSD",1770908170130,0.1024,1987.5,1986.7,0.001]
["bitfinex","ETHUSD",1770908170429,1.25798822,1987.3,1986.7,0.001]
["bitfinex","ETHUSD",1770908170804,1.12,1987.2,1986.7,0.001]
["bitfinex","ETHUSD",1770908172331,1.25811484,1987.1,1986.7,0.001]
["bitfinex","ETHUSD",1770908172628,1.25811484,1987.1,1986.5,0.001]
["bitfinex","ETHUSD",1770908174003,0.1024,1987.3,1986.5,0.001]
["bitfinex","ETHUSD",1770908174237,1.2254,1987.3,1986.3,0.001]
["bitfinex","ETHUSD",1770908174433,6.15427339,1987.6,1986.3,0.97928866]
["bitfinex","ETHUSD",1770908175641,1.25961698,1987.9,1986.3,0.97928866]
["bitfinex","ETHUSD",1770908176013,1.25961698,1987.9,1986.4,1.196]
["bitfinex","ETHUSD",1770908176224,1.25961698,1987.9,1986.6,0.97828866]
["bitfinex","ETHUSD",1770908176225,2.22183295,1987.9,1986.6,0.97828866]
["bitfinex","ETHUSD",1770908176428,1.25961698,1987.9,1986.7,2.2366568]
["bitfinex","ETHUSD",1770908179333,1.25961698,1987.9,1986.8,0.97828866]
["bitfinex","ETHUSD",1770908179534,1.25961698,1987.9,1986.8,2.17528866]
["bitfinex","ETHUSD",1770908180126,1.25961698,1987.9,1986.8,0.97828866]
["bitfinex","ETHUSD",1770908180437,13.335358,1987.6,1986.5,2.23674501]
["bitfinex","ETHUSD",1770908180633,26.21056497,1987.4,1986.3,1.259571]
["bitfinex","ETHUSD",1770908180830,0.96221597,1987.4,1986.3,1.259571]
["bitfinex","ETHUSD",1770908181213,1.25817815,1987.0,1986.3,0.001]
["bitfinex","ETHUSD",1770908181408,1.25817815,1987.0,1985.4,5.03658542]
["bitfinex","ETHUSD",1770908181409,0.96221597,1986.8,1985.0,0.00251937]
["bitfinex","ETHUSD",1770908181613,0.96221597,1986.2,1985.2,1.26031866]
["bitfinex","ETHUSD",1770908181911,1.125,1986.4,1985.3,0.97828866]
["bitfinex","ETHUSD",1770908182115,1.125,1986.4,1985.4,0.97828866]
["bitfinex","ETHUSD",1770908182609,1.2274,1986.7,1985.4,0.97828866]
["bitfinex","ETHUSD",1770908183043,1.2274,1986.7,1985.5,1.197]
["bitfinex","ETHUSD",1770908183245,1.25843149,1986.6,1985.5,5.03638407]
["bitfinex","ETHUSD",1770908183546,2.48577699,1986.7,1985.5,6.01467273]
["bitfinex","ETHUSD",1770908184209,2.48577699,1986.7,1985.5,2.45612868]
["bitfinex","ETHUSD",1770908184409,2.524746,1986.6,1985.5,2.45612868]
["bitfinex","ETHUSD",1770908184639,0.96221597,1986.4,1985.2,1.26030234]
["bitfinex","ETHUSD",1770908184937,1.125,1986.3,1985.2,1.26030234]
["bitfinex","ETHUSD",1770908185338,1.25868492,1986.2,1985.2,0.001]
["bitfinex","ETHUSD",1770908186429,1.25868492,1986.2,1985.2,0.97928866]
["bitfinex","ETHUSD",1770908187140,1.125,1986.3,1985.2,0.97928866]
["bitfinex","ETHUSD",1770908187333,1.25849285,1986.6,1985.4,0.97828866]
["bitfinex","ETHUSD",1770908187537,1.25973714,1987.0,1985.6,0.97828866]
["bitfinex","ETHUSD",1770908187747,2.38573714,1987.0,1985.6,0.97828866]
["bitfinex","ETHUSD",1770908188657,2.38573714,1987.0,1985.7,0.97828866]
["bitfinex","ETHUSD",1770908189249,1.126,1986.9,1985.7,0.97828866]
["bitfinex","ETHUSD",1770908189454,1.25830481,1986.8,1985.8,1.25893846]
["bitfinex","ETHUSD",1770908190129,1.25830481,1986.8,1985.8,2.25198765]
["bitfinex","ETHUSD",1770908190330,1.25830481,1986.8,1985.8,1.25893846]
["bitfinex","ETHUSD",1770908191268,1.25972757,1987.0,1985.9,0.91779443]
["bitfinex","ETHUSD",1770908191581,1.12851937,1987.0,1986.0,1.25881168]
["bitfinex","ETHUSD",1770908191876,0.00151937,1987.0,1986.2,0.91779443]
["bitfinex","ETHUSD",1770908193060,1.25974324,1987.0,1986.0,1.25881168]
["bitfinex","ETHUSD",1770908193230,1.25974324,1987.0,1986.1,1.197]
["bitfinex","ETHUSD",1770908193635,0.00151937,1987.0,1986.1,2.45569602]
["bitfinex","ETHUSD",1770908193832,0.00151937,1987.0,1986.1,2.45574452]
["bitfinex","ETHUSD",1770908194560,0.00151937,1987.0,1986.2,0.91779443]
["bitfinex","ETHUSD",1770908195437,0.002,1986.9,1986.2,0.91779443]
["bitfinex","ETHUSD",1770908195764,0.002,1986.9,1986.3,2.17641598]
["bitfinex","ETHUSD",1770908198976,0.002,1986.9,1986.4,0.91779443]
["bitfinex","ETHUSD",1770908199144,0.002,1986.9,1986.5,1.199]
["bitfinex","ETHUSD",1770908199851,0.002,1986.9,1986.5,2.45745687]
["bitfinex","ETHUSD",1770908200459,0.002,1986.9,1986.5,1.199]
["bitfinex","ETHUSD",1770908200763,0.002,1986.9,1986.1,1.2587483]
["bitfinex","ETHUSD",1770908201068,0.002,1986.9,1986.0,5.03509051]
["bitfinex","ETHUSD",1770908201069,0.002,1986.9,1986.0,0.91779443]
["bitfinex","ETHUSD",1770908201236,0.002,1986.9,1985.9,1.25887506]
["bitfinex","ETHUSD",1770908201441,5.70986,1986.6,1985.8,0.907]
["bitfinex","ETHUSD",1770908201637,0.91553516,1986.6,1985.8,0.907]
["bitfinex","ETHUSD",1770908201851,2.17403,1986.5,1985.5,1.201]
["bitfinex","ETHUSD",1770908202265,2.17403,1986.5,1985.5,2.46008809]
["bitfinex","ETHUSD",1770908202459,6.25664218,1986.8,1985.5,3.37788252]
["bitfinex","ETHUSD",1770908203377,0.002,1986.9,1985.6,0.91779443]
["bitfinex","ETHUSD",1770908203576,1.26026149,1986.9,1985.9,0.91779443]
["bitfinex","ETHUSD",1770908203745,0.002,1986.9,1986.0,2.11779443]
["bitfinex","ETHUSD",1770908203948,0.002,1986.9,1986.1,1.2587483]
["bitfinex","ETHUSD",1770908204574,0.002,1986.9,1985.7,5.03598235]
["bitfinex","ETHUSD",1770908204874,0.002,1986.9,1986.0,1.199]
["bitfinex","ETHUSD",1770908205082,0.002,1986.9,1986.0,2.11679443]
["bitfinex","ETHUSD",1770908205772,0.91553516,1986.5,1985.5,0.001]
["bitfinex","ETHUSD",1770908205973,1.25862155,1986.3,1985.5,0.001]
["bitfinex","ETHUSD",1770908206274,0.1024,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1770908206987,0.1024,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1770908207194,1.2224,1986.2,1985.5,0.001]
["bitfinex","ETHUSD",1770908207473,1.25862155,1986.3,1985.5,0.001]
["bitfinex","ETHUSD",1770908207848,0.1024,1986.3,1985.5,0.001]
["bitfinex","ETHUSD",1770908208174,8.850563,1986.2,1985.5,0.001]
["bitfinex","ETHUSD",1770908208672,0.91553516,1986.2,1985.5,0.001]
["bitfinex","ETHUSD",1770908209245,11.818538,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1770908209558,1.01793516,1986.0,1985.2,0.001]
["bitfinex","ETHUSD",1770908209759,11.298363,1985.6,1985.0,0.00251937]
["bitfinex","ETHUSD",1770908209944,1.25912868,1985.5,1985.0,0.00251937]
["bitfinex","ETHUSD",1770908210145,1.121,1985.4,1984.3,1.25989013]
["bitfinex","ETHUSD",1770908211953,1.25925552,1985.3,1984.3,1.25989013]
["bitfinex","ETHUSD",1770908212160,1.25925552,1985.3,1984.2,2.45595113]
["bitfinex","ETHUSD",1770908212363,1.25925552,1985.3,1984.2,2.45593076]
["bitfinex","ETHUSD",1770908213160,1.123,1985.2,1984.2,2.45593076]
["bitfinex","ETHUSD",1770908213374,1.123,1985.2,1984.2,1.196]
["bitfinex","ETHUSD",1770908213649,1.123,1985.2,1984.2,2.45594625]
["bitfinex","ETHUSD",1770908213849,1.123,1985.2,1984.2,2.45593814]
["bitfinex","ETHUSD",1770908214174,1.123,1985.2,1984.1,2.16800557]
["bitfinex","ETHUSD",1770908214175,1.25938239,1985.1,1984.1,2.16800557]
["bitfinex","ETHUSD",1770908216053,1.125,1985.1,1984.1,2.16800557]
["bitfinex","ETHUSD",1770908216259,1.125,1985.1,1984.1,3.0858]
["bitfinex","ETHUSD",1770908216877,1.125,1985.1,1984.2,1.198]
["bitfinex","ETHUSD",1770908218087,1.25944584,1985.0,1984.2,2.45794711]
["bitfinex","ETHUSD",1770908219302,2.38440118,1985.1,1984.2,2.45794711]
["bitfinex","ETHUSD",1770908220361,2.38440118,1985.1,1984.2,2.45794617]
["bitfinex","ETHUSD",1770908220567,2.38440118,1985.1,1984.2,3.38022546]
["bitfinex","ETHUSD",1770908220806,2.38440118,1985.1,1984.2,1.198]
["bitfinex","ETHUSD",1770908220959,0.91232969,1985.0,1984.2,1.198]
["bitfinex","ETHUSD",1770908221284,2.38440118,1985.1,1984.2,2.45794095]
["bitfinex","ETHUSD",1770908221593,2.38440118,1985.1,1984.2,1.198]
["bitfinex","ETHUSD",1770908221905,3.29673087,1985.1,1984.3,0.001]
["bitfinex","ETHUSD",1770908222089,0.91232969,1984.7,1984.0,0.00251937]
["bitfinex","ETHUSD",1770908222285,1.25989013,1984.3,1983.2,1.2615566]
["bitfinex","ETHUSD",1770908222506,1.36229013,1984.3,1983.2,0.001]
["bitfinex","ETHUSD",1770908222808,1.01472969,1984.2,1983.2,0.001]
["bitfinex","ETHUSD",1770908222962,0.1024,1984.0,1983.4,0.001]
["bitfinex","ETHUSD",1770908223298,1.124,1984.1,1983.4,0.001]
["bitfinex","ETHUSD",1770908224116,1.124,1984.1,1983.2,0.001]
["bitfinex","ETHUSD",1770908224117,1.01472969,1984.0,1983.2,0.001]
["bitfinex","ETHUSD",1770908224397,1.26020768,1983.8,1983.2,0.001]
["bitfinex","ETHUSD",1770908224690,1.124,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1770908225174,1.26018403,1983.9,1983.2,0.001]
["bitfinex","ETHUSD",1770908225382,2.38518403,1983.9,1983.2,0.001]
["bitfinex","ETHUSD",1770908229698,1.26018403,1983.9,1983.2,0.001]
["bitfinex","ETHUSD",1770908230701,1.26012035,1984.0,1983.2,0.001]
["bitfinex","ETHUSD",1770908231005,1.127,1984.5,1983.2,0.92327929]
["bitfinex","ETHUSD",1770908231863,1.127,1984.5,1983.4,0.92227929]
["bitfinex","ETHUSD",1770908232897,2.38682664,1984.4,1983.5,1.26039828]
["bitfinex","ETHUSD",1770908233268,1.25981494,1984.5,1983.6,0.92227929]
["bitfinex","ETHUSD",1770908233464,1.127,1984.6,1983.6,0.92227929]
["bitfinex","ETHUSD",1770908234070,5.03855619,1984.7,1983.6,0.92227929]
["bitfinex","ETHUSD",1770908234369,0.1024,1984.3,1983.2,1.26155961]
["bitfinex","ETHUSD",1770908234702,1.127,1984.2,1983.2,1.26155961]
["bitfinex","ETHUSD",1770908235082,1.26001713,1984.1,1983.2,0.001]
["bitfinex","ETHUSD",1770908235901,1.26001713,1984.1,1983.3,0.001]
["bitfinex","ETHUSD",1770908236205,5.1419871,1984.3,1983.3,0.001]
["bitfinex","ETHUSD",1770908236206,0.002,1984.4,1983.3,0.92327929]
["bitfinex","ETHUSD",1770908236404,1.128,1984.4,1983.3,0.92327929]
["bitfinex","ETHUSD",1770908236604,2.04032969,1984.4,1983.3,0.001]
["bitfinex","ETHUSD",1770908237174,1.25989013,1984.3,1983.3,0.001]
["bitfinex","ETHUSD",1770908239111,1.127,1984.2,1983.3,0.001]
["bitfinex","ETHUSD",1770908239920,1.26001713,1984.1,1983.3,0.001]
["bitfinex","ETHUSD",1770908240693,1.127,1984.2,1983.3,0.92327929]
["bitfinex","ETHUSD",1770908240898,1.25993523,1984.3,1983.3,0.92327929]
["bitfinex","ETHUSD",1770908241197,2.17226492,1984.3,1983.3,0.001]
["bitfinex","ETHUSD",1770908242015,2.38793523,1984.3,1983.3,0.92327929]
["bitfinex","ETHUSD",1770908242326,2.38793523,1984.3,1983.3,0.001]
["bitfinex","ETHUSD",1770908243116,2.38793523,1984.3,1983.3,0.92327929]
["bitfinex","ETHUSD",1770908243796,2.38793523,1984.3,1983.3,0.001]
["bitfinex","ETHUSD",1770908244106,3.30026492,1984.3,1983.3,0.001]
["bitfinex","ETHUSD",1770908244311,0.91232969,1984.2,1983.3,0.001]
["bitfinex","ETHUSD",1770908246119,1.25993523,1984.3,1983.3,0.001]
["bitfinex","ETHUSD",1770908246326,1.26008064,1984.0,1983.3,1.26152538]
["bitfinex","ETHUSD",1770908246694,1.26008064,1984.0,1983.3,0.001]
["bitfinex","ETHUSD",1770908247891,1.26008064,1984.0,1983.4,0.001]
["bitfinex","ETHUSD",1770908248090,2.17241033,1984.0,1983.4,0.001]
["bitfinex","ETHUSD",1770908248626,2.17241033,1984.0,1983.3,0.001]
["bitfinex","ETHUSD",1770908249312,2.17241033,1984.0,1983.0,0.00251937]
["bitfinex","ETHUSD",1770908249313,0.91232969,1983.9,1983.0,0.00251937]
["bitfinex","ETHUSD",1770908249513,0.91232969,1983.7,1983.0,0.00251937]
["bitfinex","ETHUSD",1770908249716,0.91232969,1983.7,1982.9,0.001]
["bitfinex","ETHUSD",1770908249717,1.13,1983.6,1982.9,0.001]
["bitfinex","ETHUSD",1770908249913,1.01472969,1983.5,1982.5,0.001]
["bitfinex","ETHUSD",1770908250116,0.91232969,1983.5,1982.5,1.26198724]
["bitfinex","ETHUSD",1770908250327,2.16438464,1983.4,1982.5,0.001]
["bitfinex","ETHUSD",1770908250500,0.90392281,1983.2,1982.5,0.001]
["bitfinex","ETHUSD",1770908250699,1.13,1983.1,1982.5,0.001]
["bitfinex","ETHUSD",1770908250899,2.94192281,1983.1,1982.2,0.001]
["bitfinex","ETHUSD",1770908251428,2.038,1983.1,1982.2,0.001]
["bitfinex","ETHUSD",1770908251799,0.1024,1983.3,1982.2,0.001]
["bitfinex","ETHUSD",1770908252214,1.13,1983.2,1982.2,0.001]
["bitfinex","ETHUSD",1770908252416,1.26065251,1983.1,1982.2,0.001]
["bitfinex","ETHUSD",1770908252833,1.13,1983.0,1982.2,0.97994114]
["bitfinex","ETHUSD",1770908253432,2.39065251,1983.1,1982.2,0.97994114]
["bitfinex","ETHUSD",1770908253621,1.13,1983.1,1982.2,0.97994114]
["bitfinex","ETHUSD",1770908254128,2.39063147,1983.2,1982.2,0.97994114]
["bitfinex","ETHUSD",1770908254328,2.39063147,1983.2,1982.3,1.26116127]
["bitfinex","ETHUSD",1770908254530,2.39063147,1983.2,1982.2,1.26217199]
["bitfinex","ETHUSD",1770908254730,1.26063147,1983.2,1982.2,2.24111313]
["bitfinex","ETHUSD",1770908254914,1.13,1983.1,1982.3,0.97894114]
["bitfinex","ETHUSD",1770908256113,1.13,1983.1,1982.2,1.26221319]
["bitfinex","ETHUSD",1770908256329,1.13,1983.0,1982.2,1.26221319]
["bitfinex","ETHUSD",1770908256636,1.26077966,1982.9,1982.2,1.26221319]
["bitfinex","ETHUSD",1770908256835,0.94322604,1983.4,1982.2,2.24115433]
["bitfinex","ETHUSD",1770908257044,2.39052538,1983.3,1982.3,0.97894114]
["bitfinex","ETHUSD",1770908257504,1.13,1983.4,1982.4,0.97894114]
["bitfinex","ETHUSD",1770908258441,2.39047263,1983.4,1982.5,1.26103404]
["bitfinex","ETHUSD",1770908258626,5.04112343,1983.7,1982.6,0.97894114]
["bitfinex","ETHUSD",1770908258627,1.13,1983.6,1982.6,0.97894114]
["bitfinex","ETHUSD",1770908258946,1.26163566,1984.0,1982.6,0.97894114]
["bitfinex","ETHUSD",1770908259836,0.00151937,1984.0,1982.6,0.97894114]
["bitfinex","ETHUSD",1770908260040,1.26161089,1984.0,1982.6,0.97894114]
["bitfinex","ETHUSD",1770908260405,0.002,1983.3,1982.7,1.26090684]
["bitfinex","ETHUSD",1770908260607,0.002,1983.3,1982.8,2.16294114]
["bitfinex","ETHUSD",1770908261003,1.26161089,1984.0,1982.9,0.97894114]
["bitfinex","ETHUSD",1770908261216,1.13,1983.9,1982.9,0.97894114]
["bitfinex","ETHUSD",1770908261415,1.13,1983.9,1982.8,1.184]
["bitfinex","ETHUSD",1770908261618,1.13,1983.9,1982.9,0.97894114]
["bitfinex","ETHUSD",1770908262526,0.00151937,1984.0,1983.1,0.97894114]
["bitfinex","ETHUSD",1770908264544,0.00151937,1984.0,1983.2,2.23953008]
["bitfinex","ETHUSD",1770908264736,0.00151937,1984.0,1983.1,1.2606035]
["bitfinex","ETHUSD",1770908265051,0.00151937,1984.0,1983.1,2.23954464]
["bitfinex","ETHUSD",1770908266344,0.00151937,1984.0,1983.2,0.97894114]
["bitfinex","ETHUSD",1770908267037,0.00151937,1984.0,1983.3,1.26052538]
["bitfinex","ETHUSD",1770908267655,0.00151937,1984.0,1983.2,2.23948556]
["bitfinex","ETHUSD",1770908268357,0.00151937,1984.0,1983.3,0.97894114]
["bitfinex","ETHUSD",1770908268558,0.002,1984.5,1983.5,0.97894114]
["bitfinex","ETHUSD",1770908268762,1.26096538,1985.0,1983.7,0.97894114]
["bitfinex","ETHUSD",1770908268949,0.00151937,1985.0,1983.9,0.97894114]
["bitfinex","ETHUSD",1770908269350,0.00151937,1985.0,1984.0,1.183]
["bitfinex","ETHUSD",1770908269730,0.00151937,1985.0,1984.1,0.97894114]
["bitfinex","ETHUSD",1770908270467,0.00151937,1985.0,1983.9,1.182]
["bitfinex","ETHUSD",1770908270667,0.94474541,1985.0,1983.9,1.182]
["bitfinex","ETHUSD",1770908271042,1.25950929,1984.9,1984.0,1.26008064]
["bitfinex","ETHUSD",1770908271864,1.2610138,1985.0,1984.0,1.26008064]
["bitfinex","ETHUSD",1770908272166,1.2610138,1985.0,1984.0,2.23902178]
["bitfinex","ETHUSD",1770908272461,1.2610138,1985.0,1984.1,0.97894114]
["bitfinex","ETHUSD",1770908273256,0.00151937,1985.0,1984.2,1.25995363]
["bitfinex","ETHUSD",1770908273663,0.002,1984.9,1984.2,1.25995363]
["bitfinex","ETHUSD",1770908273851,0.002,1984.9,1984.1,2.23891833]
["bitfinex","ETHUSD",1770908274246,0.002,1984.9,1984.1,1.25997719]
["bitfinex","ETHUSD",1770908274564,0.002,1984.9,1984.0,1.26004239]
["bitfinex","ETHUSD",1770908275952,0.002,1984.9,1984.0,2.44104239]
["bitfinex","ETHUSD",1770908276152,0.002,1984.9,1984.0,1.181]
["bitfinex","ETHUSD",1770908277379,0.94322604,1984.5,1983.0,0.00151937]
["bitfinex","ETHUSD",1770908277587,0.94322604,1984.0,1983.0,0.00151937]
["bitfinex","ETHUSD",1770908278090,4.188294,1983.9,1983.0,0.00151937]
["bitfinex","ETHUSD",1770908278254,0.94322604,1984.0,1983.0,0.00151937]
["bitfinex","ETHUSD",1770908278457,4.33552404,1983.9,1983.0,0.00151937]
["bitfinex","ETHUSD",1770908278650,1.122,1983.8,1983.0,0.00151937]
["bitfinex","ETHUSD",1770908279255,1.122,1984.0,1983.0,0.00151937]
["bitfinex","ETHUSD",1770908279459,1.26014416,1983.9,1983.0,0.00151937]
["bitfinex","ETHUSD",1770908279977,2.2033702,1983.9,1983.0,0.00151937]
["bitfinex","ETHUSD",1770908280353,0.99032485,1983.8,1983.0,0.00151937]
["bitfinex","ETHUSD",1770908280877,0.99032485,1983.6,1983.0,0.00151937]
["bitfinex","ETHUSD",1770908281564,1.26039828,1983.5,1983.0,0.00151937]
["bitfinex","ETHUSD",1770908282171,2.38239828,1983.5,1983.0,0.00151937]
["bitfinex","ETHUSD",1770908282374,0.99032485,1983.2,1982.5,0.001]
["bitfinex","ETHUSD",1770908283266,1.122,1983.2,1982.5,0.001]
["bitfinex","ETHUSD",1770908283462,2.11232485,1983.2,1982.5,0.001]
["bitfinex","ETHUSD",1770908283750,1.26065251,1983.1,1982.5,0.001]
["bitfinex","ETHUSD",1770908283948,2.25097736,1983.1,1982.5,0.001]
["bitfinex","ETHUSD",1770908284159,0.1024,1983.0,1982.4,0.001]
["bitfinex","ETHUSD",1770908284382,11.597889,1982.9,1982.0,0.00151937]
["bitfinex","ETHUSD",1770908284582,0.99032485,1982.9,1982.0,0.00151937]
["bitfinex","ETHUSD",1770908284751,0.99032485,1982.9,1982.0,1.26284538]
["bitfinex","ETHUSD",1770908284955,0.99032485,1982.9,1982.0,0.00151937]
["bitfinex","ETHUSD",1770908285562,1.26084325,1982.8,1982.0,0.00151937]
["bitfinex","ETHUSD",1770908285763,1.122,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1770908285963,1.122,1982.7,1982.0,0.00151937]
["bitfinex","ETHUSD",1770908286261,1.122,1982.7,1981.6,0.001]
["bitfinex","ETHUSD",1770908286262,2.11232485,1982.7,1981.6,0.001]
["bitfinex","ETHUSD",1770908286483,0.99032485,1982.7,1981.7,0.001]
["bitfinex","ETHUSD",1770908286672,1.123,1982.6,1981.7,0.001]
["bitfinex","ETHUSD",1770908287397,0.908,1982.7,1981.7,0.90628553]
["bitfinex","ETHUSD",1770908287565,0.00151937,1983.0,1982.1,0.90528553]
["bitfinex","ETHUSD",1770908288158,0.00151937,1983.0,1981.8,2.16671762]
["bitfinex","ETHUSD",1770908288398,0.99184422,1983.0,1981.8,2.16671762]
["bitfinex","ETHUSD",1770908288889,0.00151937,1983.0,1981.8,2.16671762]
["bitfinex","ETHUSD",1770908289900,0.00151937,1983.0,1981.9,0.90528553]
["bitfinex","ETHUSD",1770908290256,0.00151937,1983.0,1981.8,1.26143209]
["bitfinex","ETHUSD",1770908290257,0.99184422,1983.0,1981.8,1.26143209]
["bitfinex","ETHUSD",1770908290561,0.99184422,1983.0,1981.7,1.26254106]
["bitfinex","ETHUSD",1770908290562,0.99032485,1982.8,1981.7,1.26254106]
["bitfinex","ETHUSD",1770908291389,1.121,1982.7,1981.7,1.26253426]
["bitfinex","ETHUSD",1770908291805,1.26097044,1982.6,1981.7,0.001]
["bitfinex","ETHUSD",1770908292605,1.36317966,1982.9,1981.7,0.90628553]
["bitfinex","ETHUSD",1770908292770,2.48417966,1982.9,1981.7,0.90628553]
["bitfinex","ETHUSD",1770908294578,5.04440918,1983.0,1981.9,0.90528553]
["bitfinex","ETHUSD",1770908294579,1.26229353,1983.0,1981.9,0.90528553]
["bitfinex","ETHUSD",1770908294779,1.2622464,1983.0,1982.1,0.90528553]
["bitfinex","ETHUSD",1770908294995,0.00151937,1983.0,1982.1,0.90528553]
["bitfinex","ETHUSD",1770908295265,1.26224144,1983.0,1982.1,0.90528553]
["bitfinex","ETHUSD",1770908295597,0.99032485,1982.5,1981.1,1.26192519]
["bitfinex","ETHUSD",1770908295806,2.03,1982.9,1981.2,0.90528553]
["bitfinex","ETHUSD",1770908295807,0.99032485,1982.9,1981.2,0.90528553]
["bitfinex","ETHUSD",1770908295975,1.26224144,1983.0,1981.1,1.26192519]
["bitfinex","ETHUSD",1770908295976,0.00151937,1983.0,1981.6,0.90528553]
["bitfinex","ETHUSD",1770908296182,1.26224465,1983.0,1981.6,0.90528553]
["bitfinex","ETHUSD",1770908296685,0.00151937,1983.0,1981.8,0.90528553]
["bitfinex","ETHUSD",1770908296879,0.00151937,1983.0,1981.9,1.175]
["bitfinex","ETHUSD",1770908298000,0.00151937,1983.0,1982.1,0.001]
["bitfinex","ETHUSD",1770908298281,0.002,1982.9,1982.1,0.001]
["bitfinex","ETHUSD",1770908298881,0.002,1982.9,1982.1,0.90628553]
["bitfinex","ETHUSD",1770908299102,1.121,1982.8,1982.1,0.001]
["bitfinex","ETHUSD",1770908299302,0.99032485,1982.7,1982.1,0.001]
["bitfinex","ETHUSD",1770908299604,1.12,1982.8,1982.1,0.001]
["bitfinex","ETHUSD",1770908300029,1.122,1982.9,1982.1,0.001]
["bitfinex","ETHUSD",1770908300330,2.11232485,1982.9,1982.1,0.001]
["bitfinex","ETHUSD",1770908301321,1.26084325,1982.8,1982.1,0.001]
["bitfinex","ETHUSD",1770908301525,2.2511681,1982.8,1982.1,0.001]
["bitfinex","ETHUSD",1770908301710,0.99032485,1982.7,1982.0,0.001]
["bitfinex","ETHUSD",1770908301918,0.99032485,1982.3,1981.3,1.174]
["bitfinex","ETHUSD",1770908302218,2.11032485,1982.3,1981.3,2.43579491]
["bitfinex","ETHUSD",1770908302752,0.99032485,1982.2,1981.3,1.174]
["bitfinex","ETHUSD",1770908303507,1.26128853,1982.1,1981.3,1.2617875]
["bitfinex","ETHUSD",1770908304636,1.26128853,1982.1,1981.2,0.001]
["bitfinex","ETHUSD",1770908304944,0.99032485,1982.0,1981.2,1.26284142]
["bitfinex","ETHUSD",1770908305438,1.26141581,1981.9,1981.2,0.001]
["bitfinex","ETHUSD",1770908305817,1.26139842,1982.0,1981.2,0.001]
["bitfinex","ETHUSD",1770908306015,5.04501711,1982.2,1981.2,0.001]
["bitfinex","ETHUSD",1770908306218,0.99032485,1982.4,1981.2,0.90628553]
["bitfinex","ETHUSD",1770908306420,0.99032485,1982.4,1981.2,0.001]
["bitfinex","ETHUSD",1770908307447,0.99032485,1982.2,1981.2,0.001]
["bitfinex","ETHUSD",1770908309454,0.99032485,1982.0,1981.2,0.001]
["bitfinex","ETHUSD",1770908309745,1.12,1981.9,1981.2,0.001]
["bitfinex","ETHUSD",1770908310138,1.26128853,1982.1,1981.2,0.001]
["bitfinex","ETHUSD",1770908310335,1.12,1982.0,1981.2,0.001]
["bitfinex","ETHUSD",1770908310741,1.12,1982.0,1981.3,0.001]
["bitfinex","ETHUSD",1770908311049,1.26128853,1982.1,1981.3,0.001]
["bitfinex","ETHUSD",1770908311542,1.26316127,1982.3,1981.3,0.001]
["bitfinex","ETHUSD",1770908312245,0.002,1982.3,1981.3,1.00011936]
["bitfinex","ETHUSD",1770908313523,0.002,1982.3,1981.4,1.26173412]
["bitfinex","ETHUSD",1770908313735,0.002,1982.3,1981.5,1.171]
["bitfinex","ETHUSD",1770908314158,2.10755891,1982.3,1981.5,1.171]
["bitfinex","ETHUSD",1770908314337,1.122,1982.3,1981.5,1.171]
["bitfinex","ETHUSD",1770908314549,0.98555891,1982.2,1981.3,0.001]
["bitfinex","ETHUSD",1770908315281,0.98555891,1982.2,1981.3,1.26279539]
["bitfinex","ETHUSD",1770908315468,0.98555891,1982.2,1981.3,1.26279676]
["bitfinex","ETHUSD",1770908315658,1.26128853,1982.1,1981.3,0.001]
["bitfinex","ETHUSD",1770908316346,1.26127513,1982.2,1981.3,1.26279376]
["bitfinex","ETHUSD",1770908317439,0.002,1982.3,1981.3,2.26191312]
["bitfinex","ETHUSD",1770908317885,0.002,1982.3,1981.3,1.26279376]
["bitfinex","ETHUSD",1770908318449,0.98755891,1982.3,1981.3,1.26279376]
["bitfinex","ETHUSD",1770908319794,1.2612249,1982.2,1981.3,0.001]
["bitfinex","ETHUSD",1770908321080,1.2632119,1982.3,1981.3,0.001]
["bitfinex","ETHUSD",1770908321944,0.98555891,1982.2,1981.3,0.001]
["bitfinex","ETHUSD",1770908323278,1.2632119,1982.3,1981.3,0.001]
["bitfinex","ETHUSD",1770908323653,0.98555891,1982.2,1981.3,0.001]
["bitfinex","ETHUSD",1770908323845,0.98555891,1982.0,1981.3,0.001]
["bitfinex","ETHUSD",1770908324039,2.10455891,1982.0,1981.3,0.001]
["bitfinex","ETHUSD",1770908324381,1.119,1982.0,1981.4,0.001]
["bitfinex","ETHUSD",1770908324583,1.26128853,1982.1,1981.4,0.001]
["bitfinex","ETHUSD",1770908325173,2.24684744,1982.1,1981.4,0.001]
["bitfinex","ETHUSD",1770908325353,0.98555891,1982.0,1981.4,0.001]
["bitfinex","ETHUSD",1770908326566,2.24697472,1981.9,1981.4,0.001]
["bitfinex","ETHUSD",1770908327769,0.98555891,1981.8,1981.4,0.001]
["bitfinex","ETHUSD",1770908328059,1.26141581,1981.9,1981.4,0.001]
["bitfinex","ETHUSD",1770908328387,1.121,1981.9,1981.4,0.001]
["bitfinex","ETHUSD",1770908328555,1.26139618,1982.0,1981.4,0.001]
["bitfinex","ETHUSD",1770908328974,2.38232052,1982.1,1981.4,0.001]
["bitfinex","ETHUSD",1770908329164,1.26129232,1982.1,1981.4,0.001]
["bitfinex","ETHUSD",1770908329867,1.26327653,1982.2,1981.4,0.001]
["bitfinex","ETHUSD",1770908330653,1.26327653,1982.2,1981.4,1.26273412]
["bitfinex","ETHUSD",1770908330654,0.002,1982.2,1981.4,1.26273412]
["bitfinex","ETHUSD",1770908331394,1.26324749,1982.2,1981.4,1.26273412]
["bitfinex","ETHUSD",1770908331691,1.26324749,1982.2,1981.4,0.001]
["bitfinex","ETHUSD",1770908331987,0.98555891,1982.1,1981.4,0.001]
["bitfinex","ETHUSD",1770908332811,1.26135216,1982.0,1981.4,0.001]
["bitfinex","ETHUSD",1770908333851,2.38427616,1982.2,1981.4,0.001]
["bitfinex","ETHUSD",1770908334166,1.26327616,1982.2,1981.4,0.001]
["bitfinex","ETHUSD",1770908334766,0.002,1982.2,1981.4,0.001]
["bitfinex","ETHUSD",1770908337167,0.002,1982.2,1981.5,1.165]
["bitfinex","ETHUSD",1770908337371,0.002,1982.2,1981.6,1.90811936]
["bitfinex","ETHUSD",1770908338164,0.002,1982.1,1981.6,1.90811936]
["bitfinex","ETHUSD",1770908339116,0.002,1982.1,1981.7,1.26154311]
["bitfinex","ETHUSD",1770908345377,0.002,1982.1,1981.6,2.17056011]
["bitfinex","ETHUSD",1770908345705,0.002,1982.3,1981.7,0.93705402]
["bitfinex","ETHUSD",1770908347401,0.002,1982.3,1981.6,2.17056011]
["bitfinex","ETHUSD",1770908347993,0.91012141,1982.2,1981.0,1.26345184]
["bitfinex","ETHUSD",1770908348211,0.91012141,1982.2,1981.0,1.26550758]
["bitfinex","ETHUSD",1770908348389,0.91012141,1982.2,1981.0,1.26350758]
["bitfinex","ETHUSD",1770908348673,0.91012141,1982.0,1981.0,0.00151937]
["bitfinex","ETHUSD",1770908349371,0.91012141,1981.8,1981.0,0.00151937]
["bitfinex","ETHUSD",1770908349702,0.91012141,1981.8,1980.5,1.175]
["bitfinex","ETHUSD",1770908349703,0.91012141,1981.6,1980.5,1.175]
["bitfinex","ETHUSD",1770908350005,0.91012141,1981.6,1980.6,0.002]
["bitfinex","ETHUSD",1770908350180,0.91012141,1981.4,1980.6,0.002]
["bitfinex","ETHUSD",1770908350702,0.91012141,1981.4,1980.7,0.002]
["bitfinex","ETHUSD",1770908350909,0.91012141,1981.4,1980.6,0.002]
["bitfinex","ETHUSD",1770908351272,0.91012141,1981.4,1980.6,0.003]
["bitfinex","ETHUSD",1770908351682,1.2617978,1981.3,1980.6,0.001]
["bitfinex","ETHUSD",1770908351882,1.2617978,1981.3,1980.7,0.002]
["bitfinex","ETHUSD",1770908352184,5.04644556,1981.6,1980.7,0.002]
["bitfinex","ETHUSD",1770908352185,5.04676069,1981.5,1980.7,0.002]
["bitfinex","ETHUSD",1770908352378,5.04676069,1981.5,1980.8,0.002]
["bitfinex","ETHUSD",1770908352583,5.04676069,1981.5,1980.7,0.002]
["bitfinex","ETHUSD",1770908352821,0.91012141,1981.7,1980.7,0.002]
["bitfinex","ETHUSD",1770908353108,0.91012141,1981.5,1980.8,0.002]
["bitfinex","ETHUSD",1770908353301,0.91012141,1981.5,1980.7,0.002]
["bitfinex","ETHUSD",1770908353705,2.17185553,1981.4,1980.7,0.002]
["bitfinex","ETHUSD",1770908354702,2.17185553,1981.4,1980.6,0.001]
["bitfinex","ETHUSD",1770908354904,2.17185553,1981.4,1980.7,0.002]
["bitfinex","ETHUSD",1770908355489,1.26173412,1981.4,1980.8,0.002]
["bitfinex","ETHUSD",1770908355729,5.0465507,1981.6,1980.7,0.002]
["bitfinex","ETHUSD",1770908356182,5.95667211,1981.6,1980.7,0.002]
["bitfinex","ETHUSD",1770908357218,0.91012141,1981.5,1980.8,0.002]
["bitfinex","ETHUSD",1770908357388,0.91012141,1981.5,1980.6,0.001]
["bitfinex","ETHUSD",1770908357783,2.17172819,1981.7,1980.7,0.002]
["bitfinex","ETHUSD",1770908358318,0.91012141,1981.6,1980.8,0.002]
["bitfinex","ETHUSD",1770908358516,0.91012141,1981.6,1980.7,0.002]
["bitfinex","ETHUSD",1770908358720,0.91012141,1981.4,1980.7,0.002]
["bitfinex","ETHUSD",1770908359020,0.91012141,1981.4,1980.6,0.001]
["bitfinex","ETHUSD",1770908359223,0.91012141,1981.4,1980.7,0.002]
["bitfinex","ETHUSD",1770908359918,2.17191921,1981.3,1980.7,0.002]
["bitfinex","ETHUSD",1770908363003,0.91012141,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1770908363595,1.2617978,1981.3,1980.8,0.001]
["bitfinex","ETHUSD",1770908363793,2.17191921,1981.3,1980.9,0.002]
["bitfinex","ETHUSD",1770908363995,1.2617978,1981.3,1980.8,0.001]
["bitfinex","ETHUSD",1770908364205,5.95731264,1981.4,1980.8,0.001]
["bitfinex","ETHUSD",1770908364425,0.91012141,1981.3,1980.8,0.001]
["bitfinex","ETHUSD",1770908365228,5.04719123,1981.4,1980.8,0.001]
["bitfinex","ETHUSD",1770908365725,5.95731264,1981.4,1980.8,0.001]
["bitfinex","ETHUSD",1770908365914,0.91012141,1981.3,1980.8,0.001]
["bitfinex","ETHUSD",1770908366724,1.26186149,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1770908367215,2.1719829,1981.2,1980.7,0.001]
["bitfinex","ETHUSD",1770908368017,0.91012141,1981.1,1980.1,1.26256249]
["bitfinex","ETHUSD",1770908368195,2.38086149,1981.2,1980.0,0.00151937]
["bitfinex","ETHUSD",1770908368196,0.91012141,1980.9,1980.0,0.00151937]
["bitfinex","ETHUSD",1770908368396,0.91012141,1980.7,1980.0,0.00151937]
["bitfinex","ETHUSD",1770908368596,1.26224376,1980.6,1980.0,0.00151937]
["bitfinex","ETHUSD",1770908368803,2.17228842,1980.8,1980.0,0.00151937]
["bitfinex","ETHUSD",1770908369129,3.29128842,1980.8,1980.0,0.00151937]
["bitfinex","ETHUSD",1770908369326,3.29128842,1980.8,1979.8,1.26275381]
["bitfinex","ETHUSD",1770908369531,2.381083,1980.9,1979.9,0.93705402]
["bitfinex","ETHUSD",1770908369829,0.91012141,1980.8,1979.8,2.19980783]
["bitfinex","ETHUSD",1770908370925,1.26218003,1980.7,1979.8,2.19980783]
["bitfinex","ETHUSD",1770908371124,2.17228816,1980.8,1979.8,2.19980783]
["bitfinex","ETHUSD",1770908371508,1.26211842,1980.8,1979.8,2.19980783]
["bitfinex","ETHUSD",1770908373532,3.33416411,1980.9,1979.9,0.9713092]
["bitfinex","ETHUSD",1770908373720,2.38205685,1980.9,1979.9,0.9713092]
["bitfinex","ETHUSD",1770908374049,0.95210726,1980.8,1979.7,2.42778482]
["bitfinex","ETHUSD",1770908374544,0.95210726,1980.8,1979.7,1.165]
["bitfinex","ETHUSD",1770908375041,0.95210726,1980.6,1979.7,1.165]
["bitfinex","ETHUSD",1770908375242,0.95210726,1980.4,1979.7,2.42781497]
["bitfinex","ETHUSD",1770908375412,0.95210726,1980.4,1979.5,0.909]
["bitfinex","ETHUSD",1770908375739,0.95210726,1980.4,1979.5,2.1719185]
["bitfinex","ETHUSD",1770908376145,0.95210726,1980.4,1979.8,0.001]
["bitfinex","ETHUSD",1770908376344,0.95210726,1980.4,1979.5,0.909]
["bitfinex","ETHUSD",1770908376718,0.95210726,1980.4,1979.7,0.001]
["bitfinex","ETHUSD",1770908376919,0.95210726,1980.4,1979.4,1.26300601]
["bitfinex","ETHUSD",1770908377135,0.95210726,1980.2,1979.4,1.26300601]
["bitfinex","ETHUSD",1770908378416,1.26240016,1980.4,1979.4,2.23431521]
["bitfinex","ETHUSD",1770908378639,2.21564953,1981.0,1979.7,0.9713092]
["bitfinex","ETHUSD",1770908378919,0.95210726,1980.9,1979.8,1.167]
["bitfinex","ETHUSD",1770908379224,0.95210726,1980.7,1979.8,2.42971053]
["bitfinex","ETHUSD",1770908381414,0.95210726,1980.7,1979.2,2.234382]
["bitfinex","ETHUSD",1770908381415,0.95210726,1980.5,1979.2,2.234382]
["bitfinex","ETHUSD",1770908381630,0.95210726,1980.5,1979.4,2.1373092]
["bitfinex","ETHUSD",1770908382144,1.12,1980.7,1979.5,0.9713092]
["bitfinex","ETHUSD",1770908382338,0.95210726,1980.6,1979.5,0.9713092]
["bitfinex","ETHUSD",1770908383347,0.95210726,1980.6,1979.4,1.166]
["bitfinex","ETHUSD",1770908383650,2.21441475,1980.5,1979.5,1.26294518]
["bitfinex","ETHUSD",1770908384537,0.95210726,1980.5,1979.5,1.26294518]
["bitfinex","ETHUSD",1770908384850,0.95210726,1980.5,1979.5,2.23425438]
["bitfinex","ETHUSD",1770908385933,2.21441515,1980.5,1979.5,2.23425438]
["bitfinex","ETHUSD",1770908386935,1.12,1980.7,1979.6,0.9713092]
["bitfinex","ETHUSD",1770908387253,3.33425821,1980.8,1979.6,0.9713092]
["bitfinex","ETHUSD",1770908387552,0.95210726,1980.7,1979.7,1.26281759]
["bitfinex","ETHUSD",1770908387724,0.95210726,1980.7,1979.8,1.168]
["bitfinex","ETHUSD",1770908388529,3.33465798,1981.0,1979.9,0.9713092]
["bitfinex","ETHUSD",1770908388734,0.95210726,1980.9,1979.9,0.9713092]
["bitfinex","ETHUSD",1770908389148,0.95210726,1980.9,1979.8,1.168]
["bitfinex","ETHUSD",1770908389664,1.26211631,1980.8,1979.9,1.26269003]
["bitfinex","ETHUSD",1770908389960,1.26210359,1980.9,1980.0,0.9713092]
["bitfinex","ETHUSD",1770908390160,0.95210726,1980.8,1979.9,1.26269003]
["bitfinex","ETHUSD",1770908390534,1.26351375,1981.0,1980.0,0.9713092]
["bitfinex","ETHUSD",1770908392033,0.95210726,1981.5,1980.2,0.9713092]
["bitfinex","ETHUSD",1770908392341,0.00151937,1982.0,1980.5,0.9713092]
["bitfinex","ETHUSD",1770908392542,0.00151937,1982.0,1980.7,0.9713092]
["bitfinex","ETHUSD",1770908392743,0.00151937,1982.0,1980.9,0.9713092]
["bitfinex","ETHUSD",1770908394244,0.00151937,1982.0,1981.1,0.9713092]
["bitfinex","ETHUSD",1770908394440,0.00151937,1982.0,1981.0,1.26198889]
["bitfinex","ETHUSD",1770908394758,0.95362663,1982.0,1981.0,1.26198889]
["bitfinex","ETHUSD",1770908395329,0.00151937,1982.0,1981.1,0.9713092]
["bitfinex","ETHUSD",1770908396262,0.00151937,1982.0,1981.2,1.26186149]
["bitfinex","ETHUSD",1770908396561,0.00151937,1982.0,1981.3,1.167]
["bitfinex","ETHUSD",1770908397870,0.00151937,1982.0,1981.3,2.076]
["bitfinex","ETHUSD",1770908398368,0.95362663,1982.0,1981.3,2.076]
["bitfinex","ETHUSD",1770908398536,2.06962663,1982.0,1980.6,0.909]
["bitfinex","ETHUSD",1770908398736,0.95210726,1981.7,1980.7,1.167]
["bitfinex","ETHUSD",1770908398936,0.95210726,1981.7,1980.1,0.9713092]
["bitfinex","ETHUSD",1770908399266,0.95210726,1981.1,1980.0,0.00151937]
["bitfinex","ETHUSD",1770908399465,0.95210726,1980.9,1980.0,0.00151937]
["bitfinex","ETHUSD",1770908399666,0.95210726,1980.7,1979.5,2.42990672]
["bitfinex","ETHUSD",1770908400171,0.00151937,1981.0,1979.6,0.95846427]
["bitfinex","ETHUSD",1770908400334,0.00151937,1981.0,1979.9,1.26269003]
["bitfinex","ETHUSD",1770908400675,0.00151937,1981.0,1980.1,0.95846427]
["bitfinex","ETHUSD",1770908400849,0.00151937,1981.0,1980.0,2.075]
["bitfinex","ETHUSD",1770908401051,0.00151937,1981.0,1980.0,3.03346427]
["bitfinex","ETHUSD",1770908401256,0.00151937,1981.0,1980.0,2.075]
["bitfinex","ETHUSD",1770908401457,0.00151937,1981.0,1980.1,0.95846427]
["bitfinex","ETHUSD",1770908401681,0.00151937,1982.0,1980.4,0.18685624]
["bitfinex","ETHUSD",1770908401842,0.95464416,1981.9,1980.5,1.166]
["bitfinex","ETHUSD",1770908402266,2.21612362,1981.8,1980.6,1.26224376]
["bitfinex","ETHUSD",1770908402444,0.95464416,1981.7,1980.6,1.26224376]
["bitfinex","ETHUSD",1770908402941,1.26290324,1982.0,1980.6,2.22070803]
["bitfinex","ETHUSD",1770908403273,0.95464416,1981.9,1980.6,1.26224376]
["bitfinex","ETHUSD",1770908403969,0.95664416,1981.9,1980.6,1.26224376]
["bitfinex","ETHUSD",1770908404435,0.95464416,1981.7,1980.6,1.26224376]
["bitfinex","ETHUSD",1770908404639,0.95464416,1981.7,1980.5,2.42825956]
["bitfinex","ETHUSD",1770908405071,5.04791785,1981.9,1980.7,0.95846427]
["bitfinex","ETHUSD",1770908405072,0.002,1981.9,1980.7,0.95846427]
["bitfinex","ETHUSD",1770908405383,0.002,1981.9,1980.9,0.95846427]
["bitfinex","ETHUSD",1770908405570,0.002,1981.9,1981.1,0.95846427]
["bitfinex","ETHUSD",1770908406237,0.002,1981.9,1981.0,1.166]
["bitfinex","ETHUSD",1770908406442,0.002,1981.9,1981.1,1.26192519]
["bitfinex","ETHUSD",1770908408472,0.002,1981.9,1981.0,2.42794094]
["bitfinex","ETHUSD",1770908408677,0.95664416,1981.9,1981.0,2.42794094]
["bitfinex","ETHUSD",1770908408968,0.95664416,1981.9,1981.0,2.42797803]
["bitfinex","ETHUSD",1770908409342,0.95664416,1981.9,1981.0,1.166]
["bitfinex","ETHUSD",1770908409539,0.95464416,1981.7,1980.5,5.04911347]
["bitfinex","ETHUSD",1770908409777,0.95464416,1981.5,1980.2,2.42749873]
["bitfinex","ETHUSD",1770908410970,2.21632089,1981.5,1980.2,2.42749873]
["bitfinex","ETHUSD",1770908411171,0.95464416,1981.4,1980.2,2.42749873]
["bitfinex","ETHUSD",1770908411341,5.04623008,1981.7,1980.3,0.95846427]
["bitfinex","ETHUSD",1770908411548,1.26147946,1981.8,1980.3,0.95846427]
["bitfinex","ETHUSD",1770908412585,1.26345996,1981.9,1980.3,0.95846427]
["bitfinex","ETHUSD",1770908413282,0.002,1981.9,1980.5,0.95846427]
["bitfinex","ETHUSD",1770908414051,0.002,1981.9,1980.7,0.95846427]
["bitfinex","ETHUSD",1770908414281,0.95464416,1981.8,1980.4,1.26237123]
["bitfinex","ETHUSD",1770908414484,0.95464416,1981.6,1980.4,1.26237123]
["bitfinex","ETHUSD",1770908414779,0.95464416,1981.4,1980.4,1.26237123]
["bitfinex","ETHUSD",1770908415142,0.95464416,1981.7,1980.4,1.26237123]
["bitfinex","ETHUSD",1770908415349,2.21625094,1981.6,1980.3,5.04948495]
["bitfinex","ETHUSD",1770908415582,1.26160678,1981.6,1980.5,1.164]
["bitfinex","ETHUSD",1770908415969,0.95464416,1981.3,1980.0,1.26509708]
["bitfinex","ETHUSD",1770908416169,0.95464416,1981.1,1980.0,1.26509708]
["bitfinex","ETHUSD",1770908417083,0.95464416,1981.1,1980.6,0.001]
["bitfinex","ETHUSD",1770908417279,0.95464416,1981.1,1980.0,1.26509708]
["bitfinex","ETHUSD",1770908417478,0.95464416,1981.1,1980.5,0.001]
["bitfinex","ETHUSD",1770908417479,2.21669676,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1770908418051,0.95464416,1981.2,1980.5,0.001]
["bitfinex","ETHUSD",1770908419708,2.017,1981.4,1980.5,0.001]
["bitfinex","ETHUSD",1770908419998,2.019,1981.8,1980.5,0.001]
["bitfinex","ETHUSD",1770908420153,0.002,1981.8,1980.5,0.95946427]
["bitfinex","ETHUSD",1770908421087,0.002,1981.8,1980.5,0.001]
["bitfinex","ETHUSD",1770908421088,2.21813056,1981.8,1980.5,0.001]
["bitfinex","ETHUSD",1770908421252,2.21813056,1981.8,1980.5,1.163]
["bitfinex","ETHUSD",1770908421459,0.002,1981.8,1980.6,1.26224376]
["bitfinex","ETHUSD",1770908422460,0.002,1981.8,1980.6,2.22070803]
["bitfinex","ETHUSD",1770908422690,0.002,1981.8,1980.7,0.95846427]
["bitfinex","ETHUSD",1770908424289,0.002,1981.8,1980.8,1.26211631]
["bitfinex","ETHUSD",1770908424500,0.00351937,1982.0,1980.9,0.95846427]
["bitfinex","ETHUSD",1770908424798,0.00351937,1982.0,1981.0,2.12046427]
["bitfinex","ETHUSD",1770908425090,0.00351937,1982.0,1981.1,0.909]
["bitfinex","ETHUSD",1770908425397,0.002,1982.2,1981.3,0.95846427]
["bitfinex","ETHUSD",1770908425562,1.26279342,1982.9,1981.5,0.95846427]
["bitfinex","ETHUSD",1770908425762,1.26279342,1982.9,1981.6,1.162]
["bitfinex","ETHUSD",1770908426108,0.95464416,1982.8,1981.6,1.162]
["bitfinex","ETHUSD",1770908426260,1.26279342,1982.9,1981.7,1.26154311]
["bitfinex","ETHUSD",1770908426261,1.26282532,1982.9,1981.7,1.26154311]
["bitfinex","ETHUSD",1770908426589,1.26278209,1982.9,1981.7,1.26154311]
["bitfinex","ETHUSD",1770908427723,1.26279233,1982.9,1981.7,1.26154311]
["bitfinex","ETHUSD",1770908428016,1.26278647,1982.9,1981.8,0.909]
["bitfinex","ETHUSD",1770908428521,0.002,1982.9,1981.9,1.26141581]
["bitfinex","ETHUSD",1770908429012,0.002,1982.9,1982.0,0.95846427]
["bitfinex","ETHUSD",1770908429317,0.002,1982.9,1982.1,1.163]
["bitfinex","ETHUSD",1770908429519,0.002,1982.9,1982.1,2.12146427]
["bitfinex","ETHUSD",1770908429720,0.002,1983.1,1982.2,0.95846427]
["bitfinex","ETHUSD",1770908430027,0.002,1983.1,1982.0,0.00151937]
["bitfinex","ETHUSD",1770908430215,0.002,1983.1,1982.1,2.072]
["bitfinex","ETHUSD",1770908430789,0.002,1982.8,1982.2,1.2612249]
["bitfinex","ETHUSD",1770908431003,0.002,1982.8,1982.2,2.4242249]
["bitfinex","ETHUSD",1770908431198,0.002,1982.8,1982.2,1.2612249]
["bitfinex","ETHUSD",1770908431417,0.002,1982.8,1982.2,2.4252249]
["bitfinex","ETHUSD",1770908431926,0.94401659,1982.8,1982.0,1.26286707]
["bitfinex","ETHUSD",1770908432722,0.002,1982.8,1982.0,1.26286707]
["bitfinex","ETHUSD",1770908433221,0.94401659,1982.8,1982.0,0.00151937]
["bitfinex","ETHUSD",1770908433811,7.403796,1982.7,1982.0,0.00151937]
["bitfinex","ETHUSD",1770908434015,0.94401659,1982.8,1981.3,2.4247978]
["bitfinex","ETHUSD",1770908434016,0.94201659,1982.4,1981.3,2.4247978]
["bitfinex","ETHUSD",1770908435305,2.20311648,1982.4,1981.3,2.4247978]
["bitfinex","ETHUSD",1770908435506,1.26090684,1982.7,1981.3,2.4247978]
["bitfinex","ETHUSD",1770908436026,2.20292343,1982.7,1981.3,2.4247978]
["bitfinex","ETHUSD",1770908437025,0.94201659,1982.6,1981.3,2.4247978]
["bitfinex","ETHUSD",1770908437524,0.94201659,1982.4,1981.3,2.4247978]
["bitfinex","ETHUSD",1770908437726,0.94201659,1982.2,1981.2,0.909]
["bitfinex","ETHUSD",1770908437956,0.94201659,1982.2,1981.2,2.17085838]
["bitfinex","ETHUSD",1770908438097,0.94201659,1982.2,1981.2,0.909]
["bitfinex","ETHUSD",1770908438297,0.94201659,1982.0,1981.0,1.26346285]
["bitfinex","ETHUSD",1770908438498,0.94201659,1982.0,1981.0,0.00151937]
["bitfinex","ETHUSD",1770908438811,1.36343404,1982.5,1981.0,0.00151937]
["bitfinex","ETHUSD",1770908438812,2.979038,1981.7,1981.0,0.00151937]
["bitfinex","ETHUSD",1770908439011,0.94201659,1981.6,1981.0,0.00151937]
["bitfinex","ETHUSD",1770908439426,1.26167045,1981.5,1981.0,0.00151937]
["bitfinex","ETHUSD",1770908439625,2.20368704,1981.5,1981.0,0.00151937]
["bitfinex","ETHUSD",1770908440211,1.26167045,1981.5,1981.0,0.00151937]
["bitfinex","ETHUSD",1770908440448,0.94201659,1981.4,1980.7,0.001]
["bitfinex","ETHUSD",1770908440624,2.20360849,1981.7,1980.7,1.26317476]
["bitfinex","ETHUSD",1770908441613,2.20360849,1981.7,1980.7,0.001]
["bitfinex","ETHUSD",1770908442052,0.94201659,1981.6,1980.7,0.001]
["bitfinex","ETHUSD",1770908442953,0.94201659,1981.6,1980.8,0.001]
["bitfinex","ETHUSD",1770908443618,2.20363154,1981.6,1980.8,0.001]
["bitfinex","ETHUSD",1770908443823,0.94353596,1982.0,1980.8,0.001]
["bitfinex","ETHUSD",1770908444028,2.20489235,1982.0,1980.8,0.001]
["bitfinex","ETHUSD",1770908444225,1.26287576,1982.0,1980.8,0.001]
["bitfinex","ETHUSD",1770908444430,0.94201659,1981.9,1980.9,1.164]
["bitfinex","ETHUSD",1770908445041,0.94201659,1981.7,1980.9,1.164]
["bitfinex","ETHUSD",1770908445217,2.04401659,1981.7,1980.8,0.001]
["bitfinex","ETHUSD",1770908445615,0.94201659,1981.7,1980.8,0.001]
["bitfinex","ETHUSD",1770908445948,1.26146014,1981.9,1980.8,0.001]
["bitfinex","ETHUSD",1770908446243,5.04702262,1982.0,1980.8,0.001]
["bitfinex","ETHUSD",1770908446244,1.26292235,1982.0,1980.8,0.001]
["bitfinex","ETHUSD",1770908447047,0.00151937,1982.0,1980.8,0.94712808]
["bitfinex","ETHUSD",1770908447918,0.00151937,1982.0,1980.9,2.20818068]
["bitfinex","ETHUSD",1770908448940,0.00151937,1982.0,1981.0,1.163]
["bitfinex","ETHUSD",1770908451222,0.00151937,1982.0,1981.1,2.20805327]
["bitfinex","ETHUSD",1770908451750,0.002,1982.2,1981.4,0.94612808]
["bitfinex","ETHUSD",1770908451949,0.002,1982.2,1981.5,2.073]
["bitfinex","ETHUSD",1770908452155,0.002,1982.2,1981.6,1.164]
["bitfinex","ETHUSD",1770908452851,0.002,1982.8,1981.6,2.11012808]
["bitfinex","ETHUSD",1770908453052,0.002,1982.8,1981.7,0.94612808]
["bitfinex","ETHUSD",1770908453256,0.002,1983.7,1982.0,0.94612808]
["bitfinex","ETHUSD",1770908453422,1.26229975,1983.7,1982.1,2.11012808]
["bitfinex","ETHUSD",1770908453621,0.94201659,1983.6,1982.0,0.00151937]
["bitfinex","ETHUSD",1770908453818,0.94201659,1983.6,1982.1,2.073]
["bitfinex","ETHUSD",1770908454762,6.072874,1983.3,1982.0,0.00151937]
["bitfinex","ETHUSD",1770908454962,0.94201659,1983.0,1982.0,0.00151937]
["bitfinex","ETHUSD",1770908455333,2.20273683,1983.0,1982.0,0.00151937]
["bitfinex","ETHUSD",1770908455849,0.002,1982.7,1982.0,0.00151937]
["bitfinex","ETHUSD",1770908456526,0.94401659,1982.7,1982.0,0.00151937]
["bitfinex","ETHUSD",1770908457051,0.94201659,1982.5,1981.8,0.001]
["bitfinex","ETHUSD",1770908457265,0.94201659,1982.3,1981.8,0.001]
["bitfinex","ETHUSD",1770908458133,0.94201659,1982.3,1981.3,0.909]
["bitfinex","ETHUSD",1770908458336,0.94201659,1982.1,1981.1,1.163]
["bitfinex","ETHUSD",1770908458562,0.94201659,1982.1,1981.1,1.26191775]
["bitfinex","ETHUSD",1770908459436,1.26135216,1982.0,1981.0,0.00151937]
["bitfinex","ETHUSD",1770908459636,2.20333679,1982.1,1981.0,0.00151937]
["bitfinex","ETHUSD",1770908460036,0.94201659,1982.0,1981.0,0.00151937]
["bitfinex","ETHUSD",1770908460849,0.94336689,1982.0,1981.0,0.00151937]
["bitfinex","ETHUSD",1770908461050,9.920083,1981.9,1981.0,0.00151937]
["bitfinex","ETHUSD",1770908461356,1.2613202,1982.1,1980.8,0.001]
["bitfinex","ETHUSD",1770908461357,0.94336689,1981.6,1980.8,0.001]
["bitfinex","ETHUSD",1770908461680,0.94336689,1981.6,1980.5,0.001]
["bitfinex","ETHUSD",1770908461681,0.94336689,1981.2,1980.5,0.001]
["bitfinex","ETHUSD",1770908461862,0.94336689,1981.0,1979.9,0.001]
["bitfinex","ETHUSD",1770908462045,0.94336689,1980.6,1979.4,1.26297387]
["bitfinex","ETHUSD",1770908462244,0.94336689,1980.4,1979.7,1.26280338]
["bitfinex","ETHUSD",1770908462489,0.94336689,1980.6,1979.4,5.05202804]
["bitfinex","ETHUSD",1770908462781,0.94336689,1980.4,1979.3,2.42503735]
["bitfinex","ETHUSD",1770908462978,0.94336689,1980.4,1979.3,1.162]
["bitfinex","ETHUSD",1770908463143,0.94336689,1980.4,1979.5,1.26293876]
["bitfinex","ETHUSD",1770908463477,1.26249873,1980.2,1979.4,5.05199613]
["bitfinex","ETHUSD",1770908463772,0.94336689,1980.1,1979.1,1.26316806]
["bitfinex","ETHUSD",1770908464470,0.94336689,1980.0,1979.0,0.00151937]
["bitfinex","ETHUSD",1770908464808,0.94336689,1979.8,1979.0,0.00151937]
["bitfinex","ETHUSD",1770908465014,2.04136689,1979.7,1979.0,1.26477809]
["bitfinex","ETHUSD",1770908465173,2.04136689,1979.7,1979.0,0.00151937]
["bitfinex","ETHUSD",1770908465373,2.04136689,1979.7,1979.0,1.26477382]
["bitfinex","ETHUSD",1770908465590,2.20619067,1979.7,1979.0,0.00151937]
["bitfinex","ETHUSD",1770908465975,0.94336689,1979.6,1979.0,0.00151937]
["bitfinex","ETHUSD",1770908466469,0.94336689,1979.6,1978.3,5.05458956]
["bitfinex","ETHUSD",1770908466696,0.94336689,1979.6,1978.3,1.26371126]
["bitfinex","ETHUSD",1770908466908,0.94336689,1979.2,1978.0,1.2654199]
["bitfinex","ETHUSD",1770908467070,0.1024,1979.5,1978.0,1.2654199]
["bitfinex","ETHUSD",1770908467272,0.94336689,1979.3,1978.0,1.2654199]
["bitfinex","ETHUSD",1770908467478,0.94336689,1979.0,1978.0,0.00151937]
["bitfinex","ETHUSD",1770908467791,0.94336689,1978.5,1977.5,1.39875181]
["bitfinex","ETHUSD",1770908468015,1.26320044,1979.1,1977.5,1.39875181]
["bitfinex","ETHUSD",1770908468016,0.94336689,1978.9,1977.5,1.39875181]
["bitfinex","ETHUSD",1770908468201,0.00151937,1979.0,1977.7,0.9638894]
["bitfinex","ETHUSD",1770908468683,0.00151937,1979.0,1978.3,0.001]
["bitfinex","ETHUSD",1770908468882,0.00151937,1980.0,1978.4,0.9638894]
["bitfinex","ETHUSD",1770908469127,0.00151937,1980.0,1978.3,2.071]
["bitfinex","ETHUSD",1770908469128,0.00151937,1980.0,1978.7,1.0662894]
["bitfinex","ETHUSD",1770908469274,1.098,1980.9,1979.2,0.9638894]
["bitfinex","ETHUSD",1770908469473,2.36005348,1980.9,1979.4,1.26300899]
["bitfinex","ETHUSD",1770908469776,1.098,1980.9,1979.5,2.36765]
["bitfinex","ETHUSD",1770908469980,3.3027827,1981.9,1980.1,0.9638894]
["bitfinex","ETHUSD",1770908470271,1.26287208,1982.0,1980.7,20.95507664]
["bitfinex","ETHUSD",1770908470552,1.26287208,1982.0,1980.8,1.159]
["bitfinex","ETHUSD",1770908470807,0.94336689,1981.9,1980.5,1.16]
["bitfinex","ETHUSD",1770908471101,0.94336689,1981.5,1980.3,0.91]
["bitfinex","ETHUSD",1770908471291,0.94336689,1981.8,1980.3,0.91]
["bitfinex","ETHUSD",1770908471491,1.26287208,1982.0,1980.4,1.26237123]
["bitfinex","ETHUSD",1770908471808,0.94336689,1981.9,1980.4,1.26237123]
["bitfinex","ETHUSD",1770908472106,0.94336689,1981.9,1980.5,1.159]
["bitfinex","ETHUSD",1770908472474,0.94336689,1981.7,1980.3,2.17239579]
["bitfinex","ETHUSD",1770908473099,0.94336689,1981.5,1980.3,2.17239579]
["bitfinex","ETHUSD",1770908473308,1.097,1981.4,1980.3,2.17239579]
["bitfinex","ETHUSD",1770908473502,2.20623897,1982.0,1980.5,1.26230749]
["bitfinex","ETHUSD",1770908473691,0.94336689,1981.8,1980.5,2.42130749]
["bitfinex","ETHUSD",1770908474003,0.94336689,1981.8,1980.5,1.26230749]
["bitfinex","ETHUSD",1770908474390,1.26287208,1982.0,1980.5,1.26230749]
["bitfinex","ETHUSD",1770908474595,0.94336689,1981.9,1980.5,1.26230749]
["bitfinex","ETHUSD",1770908474793,0.94336689,1981.7,1980.5,1.26230749]
["bitfinex","ETHUSD",1770908475303,0.94336689,1981.5,1980.2,0.91]
["bitfinex","ETHUSD",1770908475509,0.94336689,1981.3,1980.2,2.17249399]
["bitfinex","ETHUSD",1770908475682,2.20522838,1981.2,1980.2,2.17249399]
["bitfinex","ETHUSD",1770908476096,0.94336689,1981.2,1980.2,2.17249559]
["bitfinex","ETHUSD",1770908476294,3.2667376,1981.4,1980.2,2.17249559]
["bitfinex","ETHUSD",1770908476599,0.94336689,1981.3,1980.2,2.17249559]
["bitfinex","ETHUSD",1770908477303,2.005,1981.4,1980.3,1.159]
["bitfinex","ETHUSD",1770908477507,0.91,1981.4,1980.3,1.159]
["bitfinex","ETHUSD",1770908477706,0.91,1981.4,1980.4,1.26237123]
["bitfinex","ETHUSD",1770908477905,0.00151937,1982.0,1980.6,0.9638894]
["bitfinex","ETHUSD",1770908478227,0.00151937,1982.0,1980.4,1.26237123]
["bitfinex","ETHUSD",1770908478378,1.26288306,1982.0,1980.4,2.22626063]
["bitfinex","ETHUSD",1770908478574,0.94336689,1981.9,1980.5,1.16]
["bitfinex","ETHUSD",1770908479017,1.26288306,1982.0,1980.5,1.16]
["bitfinex","ETHUSD",1770908479018,0.00151937,1982.0,1980.6,0.9638894]
["bitfinex","ETHUSD",1770908479507,2.004,1982.6,1981.0,0.9638894]
["bitfinex","ETHUSD",1770908479693,3.26499197,1982.6,1981.1,3.33092519]
["bitfinex","ETHUSD",1770908480105,4.20835886,1982.6,1981.1,3.33092519]
["bitfinex","ETHUSD",1770908480314,2.004,1982.6,1981.1,4.29481459]
["bitfinex","ETHUSD",1770908480522,2.16997851,1982.6,1981.1,4.29481459]
["bitfinex","ETHUSD",1770908480727,0.909,1982.6,1981.1,4.29481459]
["bitfinex","ETHUSD",1770908480887,0.909,1982.6,1981.1,4.58407083]
["bitfinex","ETHUSD",1770908481087,0.909,1982.6,1981.1,4.48167083]
["bitfinex","ETHUSD",1770908481402,0.002,1982.7,1981.3,0.9638894]
["bitfinex","ETHUSD",1770908481597,0.002,1982.0,1981.4,2.22562352]
["bitfinex","ETHUSD",1770908481797,0.002,1983.7,1982.0,0.9638894]
["bitfinex","ETHUSD",1770908482021,0.002,1983.7,1982.2,0.9638894]
["bitfinex","ETHUSD",1770908482221,0.002,1983.7,1982.4,0.9638894]
["bitfinex","ETHUSD",1770908482386,0.94488626,1984.0,1982.1,2.81163524]
["bitfinex","ETHUSD",1770908482387,1.2616393,1984.0,1982.6,1.0662894]
["bitfinex","ETHUSD",1770908482591,1.26222738,1983.8,1982.1,0.9638894]
["bitfinex","ETHUSD",1770908482791,1.26222738,1983.8,1982.2,2.25685624]
["bitfinex","ETHUSD",1770908483089,0.002,1983.8,1982.3,3.0338894]
["bitfinex","ETHUSD",1770908483293,1.2622131,1983.8,1982.3,3.0338894]
["bitfinex","ETHUSD",1770908483521,1.26221161,1983.8,1982.3,3.0338894]
["bitfinex","ETHUSD",1770908483821,0.94336689,1983.6,1982.4,1.26109765]
["bitfinex","ETHUSD",1770908484603,0.94336689,1983.4,1982.4,1.26109765]
["bitfinex","ETHUSD",1770908484925,0.94336689,1983.2,1982.2,2.42217774]
["bitfinex","ETHUSD",1770908485097,1.095,1983.6,1982.0,0.00151937]
["bitfinex","ETHUSD",1770908485098,0.94336689,1983.0,1982.0,0.00151937]
["bitfinex","ETHUSD",1770908485303,0.94336689,1983.0,1982.0,1.26286991]
["bitfinex","ETHUSD",1770908485500,0.94336689,1983.5,1982.0,1.26286991]
["bitfinex","ETHUSD",1770908487321,2.20389227,1983.3,1982.0,0.00151937]
["bitfinex","ETHUSD",1770908487625,0.94336689,1983.2,1982.0,0.00151937]
["bitfinex","ETHUSD",1770908488815,1.26052538,1983.3,1982.0,0.00151937]
["bitfinex","ETHUSD",1770908488816,0.94336689,1983.0,1982.0,0.00151937]
["bitfinex","ETHUSD",1770908489427,13.509278,1982.7,1981.6,0.909]
["bitfinex","ETHUSD",1770908489641,0.94336689,1982.4,1981.0,1.26346139]
["bitfinex","ETHUSD",1770908489796,10.67977,1982.5,1981.0,0.00151937]
["bitfinex","ETHUSD",1770908489797,0.94336689,1982.0,1981.0,0.00151937]
["bitfinex","ETHUSD",1770908490122,0.94336689,1981.9,1981.0,0.00151937]
["bitfinex","ETHUSD",1770908490424,0.94336689,1981.9,1981.0,1.2635012]
["bitfinex","ETHUSD",1770908490649,0.94336689,1981.9,1981.0,1.26349904]
["bitfinex","ETHUSD",1770908490809,0.94336689,1981.9,1981.0,0.00151937]
["bitfinex","ETHUSD",1770908491122,0.94336689,1981.9,1981.0,1.26350197]
["bitfinex","ETHUSD",1770908491331,2.20481919,1981.9,1981.0,0.00151937]
["bitfinex","ETHUSD",1770908491526,0.99574491,1981.8,1981.0,0.00151937]
["bitfinex","ETHUSD",1770908492247,0.99574491,1982.3,1981.0,0.00151937]
["bitfinex","ETHUSD",1770908492414,2.25695081,1982.3,1981.0,0.00151937]
["bitfinex","ETHUSD",1770908493138,0.99574491,1982.2,1981.0,0.00151937]
["bitfinex","ETHUSD",1770908493440,0.99574491,1982.0,1981.0,0.00151937]
["bitfinex","ETHUSD",1770908493641,0.99574491,1982.8,1981.0,0.00151937]
["bitfinex","ETHUSD",1770908493838,0.99574491,1982.7,1981.0,0.96024185]
["bitfinex","ETHUSD",1770908494040,0.99574491,1982.6,1981.0,0.00151937]
["bitfinex","ETHUSD",1770908494417,0.99574491,1982.4,1981.1,1.159]
["bitfinex","ETHUSD",1770908494740,0.99574491,1982.2,1981.1,1.159]
["bitfinex","ETHUSD",1770908495442,2.25698355,1982.2,1981.2,1.26186149]
["bitfinex","ETHUSD",1770908495648,2.35514761,1982.4,1981.2,1.26186149]
["bitfinex","ETHUSD",1770908495856,3.35089252,1982.4,1981.2,1.26186149]
["bitfinex","ETHUSD",1770908496637,0.99574491,1982.3,1981.2,1.26186149]
["bitfinex","ETHUSD",1770908497160,0.99574491,1982.1,1981.0,1.26346459]
["bitfinex","ETHUSD",1770908497651,1.26135216,1982.0,1981.0,0.00151937]
["bitfinex","ETHUSD",1770908497852,5.04473466,1982.3,1981.0,0.00151937]
["bitfinex","ETHUSD",1770908498221,0.99574491,1982.5,1981.0,0.00151937]
["bitfinex","ETHUSD",1770908498422,2.08874491,1982.5,1981.0,0.00151937]
["bitfinex","ETHUSD",1770908498628,3.3497822,1982.5,1981.0,0.00151937]
["bitfinex","ETHUSD",1770908498848,0.99574491,1982.4,1981.1,1.157]
["bitfinex","ETHUSD",1770908499049,0.99574491,1982.4,1981.0,0.00151937]
["bitfinex","ETHUSD",1770908499224,0.99574491,1982.2,1981.0,0.00151937]
["bitfinex","ETHUSD",1770908499632,0.99574491,1982.0,1981.0,0.00151937]
["bitfinex","ETHUSD",1770908499855,0.99574491,1981.8,1981.0,0.00151937]
["bitfinex","ETHUSD",1770908500463,2.25699099,1982.2,1981.0,0.00151937]
["bitfinex","ETHUSD",1770908500646,1.26124608,1982.2,1981.0,0.00151937]
["bitfinex","ETHUSD",1770908500959,0.99574491,1982.1,1981.0,0.00151937]
["bitfinex","ETHUSD",1770908501269,5.04366314,1982.7,1981.0,0.00151937]
["bitfinex","ETHUSD",1770908501440,6.04022758,1983.0,1981.2,13.263981]
["bitfinex","ETHUSD",1770908501632,6.04022758,1983.0,1981.5,2.22039293]
["bitfinex","ETHUSD",1770908501633,0.00151937,1983.0,1981.5,2.22039293]
["bitfinex","ETHUSD",1770908501828,1.2623445,1983.6,1981.8,1.06112248]
["bitfinex","ETHUSD",1770908502139,1.2623445,1983.6,1982.0,0.00151937]
["bitfinex","ETHUSD",1770908502140,0.99574491,1983.4,1982.0,0.00151937]
["bitfinex","ETHUSD",1770908502933,0.99574491,1983.2,1982.0,0.00151937]
["bitfinex","ETHUSD",1770908504047,2.25634181,1983.2,1982.0,0.00151937]
["bitfinex","ETHUSD",1770908504561,2.2563449,1983.2,1982.0,0.00151937]
["bitfinex","ETHUSD",1770908504858,0.99574491,1983.2,1982.0,0.00151937]
["bitfinex","ETHUSD",1770908505072,0.99774491,1983.6,1982.0,0.00151937]
["bitfinex","ETHUSD",1770908505254,0.99574491,1983.5,1982.0,0.91051937]
["bitfinex","ETHUSD",1770908505433,0.99574491,1983.5,1982.0,2.07051937]
["bitfinex","ETHUSD",1770908505845,0.002,1983.6,1982.2,1.2612249]
["bitfinex","ETHUSD",1770908506046,0.002,1983.6,1982.3,1.06112248]
["bitfinex","ETHUSD",1770908506342,0.002,1983.5,1982.8,10.764621]
["bitfinex","ETHUSD",1770908506545,0.002,1983.5,1982.7,0.909]
["bitfinex","ETHUSD",1770908506764,0.002,1983.5,1982.7,2.071]
["bitfinex","ETHUSD",1770908507947,0.002,1983.5,1982.8,1.26084325]
["bitfinex","ETHUSD",1770908509466,0.002,1983.5,1982.8,2.42184325]
["bitfinex","ETHUSD",1770908509952,0.002,1983.5,1982.8,1.161]
["bitfinex","ETHUSD",1770908511574,0.002,1983.5,1982.4,6.10497922]
["bitfinex","ETHUSD",1770908511780,0.002,1983.5,1982.6,6.304247]
["bitfinex","ETHUSD",1770908511982,0.002,1983.5,1982.7,1.26090684]
["bitfinex","ETHUSD",1770908512349,0.002,1983.7,1982.8,0.95872248]
["bitfinex","ETHUSD",1770908512874,0.002,1983.7,1982.7,1.26090684]
["bitfinex","ETHUSD",1770908515480,0.002,1983.7,1982.8,2.068]
["bitfinex","ETHUSD",1770908516576,0.002,1983.7,1982.9,1.26077966]
["bitfinex","ETHUSD",1770908517476,0.002,1984.4,1983.1,0.95872248]
["bitfinex","ETHUSD",1770908517674,0.002,1984.4,1983.0,16.47488024]
["bitfinex","ETHUSD",1770908517675,1.26185792,1984.4,1983.0,0.28925624]
["bitfinex","ETHUSD",1770908517977,2.25760283,1984.4,1983.1,2.069]
["bitfinex","ETHUSD",1770908518275,2.25760283,1984.4,1983.2,2.069]
["bitfinex","ETHUSD",1770908518449,0.002,1984.4,1983.2,2.069]
["bitfinex","ETHUSD",1770908518649,0.002,1984.4,1983.3,1.26052538]
["bitfinex","ETHUSD",1770908519681,0.99774491,1984.4,1983.3,1.26052538]
["bitfinex","ETHUSD",1770908519872,0.99774491,1984.4,1983.4,2.069]
["bitfinex","ETHUSD",1770908520256,0.99774491,1984.4,1983.3,1.26052538]
["bitfinex","ETHUSD",1770908520464,0.99774491,1984.4,1983.3,2.42152538]
["bitfinex","ETHUSD",1770908520465,0.002,1984.4,1983.3,2.42152538]
["bitfinex","ETHUSD",1770908520996,0.002,1983.7,1983.3,2.42152538]
["bitfinex","ETHUSD",1770908521171,0.002,1984.4,1983.3,2.42152538]
["bitfinex","ETHUSD",1770908521370,0.002,1984.9,1983.5,13.2912224]
["bitfinex","ETHUSD",1770908521600,0.002,1984.9,1983.8,1.09150964]
["bitfinex","ETHUSD",1770908521770,0.002,1984.9,1983.9,2.069]
["bitfinex","ETHUSD",1770908522586,0.002,1984.9,1984.0,1.26008064]
["bitfinex","ETHUSD",1770908523167,0.002,1984.9,1984.1,1.16]
["bitfinex","ETHUSD",1770908524784,0.002,1984.9,1984.2,1.25995363]
["bitfinex","ETHUSD",1770908525603,0.002,1984.9,1984.3,1.159]
["bitfinex","ETHUSD",1770908525806,0.002,1985.3,1984.3,2.9716534]
["bitfinex","ETHUSD",1770908526006,0.002,1985.3,1984.4,0.1024]
["bitfinex","ETHUSD",1770908526177,0.002,1985.3,1984.4,1.0070534]
["bitfinex","ETHUSD",1770908526382,0.002,1985.3,1984.5,0.18685624]
["bitfinex","ETHUSD",1770908526608,0.002,1985.8,1984.6,2.16435308]
["bitfinex","ETHUSD",1770908526812,0.002,1985.8,1984.7,0.9046534]
["bitfinex","ETHUSD",1770908526985,0.002,1985.8,1984.8,1.159]
["bitfinex","ETHUSD",1770908527184,0.002,1985.8,1984.8,2.0636534]
["bitfinex","ETHUSD",1770908527404,0.002,1985.8,1984.9,1.09150964]
["bitfinex","ETHUSD",1770908527575,0.002,1985.8,1985.2,7.475759]
["bitfinex","ETHUSD",1770908527781,0.002,1985.8,1985.3,1.159]
["bitfinex","ETHUSD",1770908528097,0.002,1985.8,1985.4,2.067]
["bitfinex","ETHUSD",1770908528300,0.002,1985.8,1984.8,0.18685624]
["bitfinex","ETHUSD",1770908528481,0.002,1985.8,1985.1,0.18685624]
["bitfinex","ETHUSD",1770908528683,0.002,1985.8,1985.2,1.25931896]
["bitfinex","ETHUSD",1770908529084,0.002,1985.8,1985.3,2.067]
["bitfinex","ETHUSD",1770908529313,0.002,1985.8,1985.2,1.25931896]
["bitfinex","ETHUSD",1770908529509,0.00151937,1986.0,1985.4,1.159]
["bitfinex","ETHUSD",1770908529680,0.002,1986.8,1985.4,1.159]
["bitfinex","ETHUSD",1770908529880,0.00351937,1987.0,1985.5,0.28925624]
["bitfinex","ETHUSD",1770908530081,0.90792894,1987.2,1985.6,2.067]
["bitfinex","ETHUSD",1770908530280,0.90792894,1987.2,1985.7,8.458544]
["bitfinex","ETHUSD",1770908530612,0.90792894,1987.2,1986.0,0.00151937]
["bitfinex","ETHUSD",1770908530809,0.90792894,1987.0,1986.0,0.00151937]
["bitfinex","ETHUSD",1770908531279,0.90792894,1986.8,1985.6,1.159]
["bitfinex","ETHUSD",1770908531487,0.90792894,1986.4,1985.1,2.41838239]
["bitfinex","ETHUSD",1770908532001,0.90792894,1986.2,1985.1,1.159]
["bitfinex","ETHUSD",1770908532518,0.90792894,1986.2,1985.0,0.00151937]
["bitfinex","ETHUSD",1770908532684,0.90792894,1985.8,1985.0,0.00151937]
["bitfinex","ETHUSD",1770908532890,0.002,1985.7,1985.0,0.00151937]
["bitfinex","ETHUSD",1770908533076,0.90992894,1985.7,1985.0,0.00151937]
["bitfinex","ETHUSD",1770908534416,0.002,1985.7,1985.0,0.00151937]
["bitfinex","ETHUSD",1770908534715,0.90792894,1986.2,1985.0,1.26096521]
["bitfinex","ETHUSD",1770908535014,0.002,1986.6,1985.1,4.058678]
["bitfinex","ETHUSD",1770908535183,1.26046256,1986.6,1985.1,0.18685624]
["bitfinex","ETHUSD",1770908535378,1.26046256,1986.6,1985.2,8.367324]
["bitfinex","ETHUSD",1770908535379,0.002,1986.6,1985.2,8.367324]
["bitfinex","ETHUSD",1770908535584,1.26043878,1986.6,1985.2,8.367324]
["bitfinex","ETHUSD",1770908535796,1.26044015,1986.6,1985.2,8.367324]
["bitfinex","ETHUSD",1770908536526,2.16839566,1986.6,1985.3,2.065]
["bitfinex","ETHUSD",1770908536832,2.16839566,1986.6,1985.4,2.4201921]
["bitfinex","ETHUSD",1770908536998,2.16839566,1986.6,1985.4,3.3271921]
["bitfinex","ETHUSD",1770908537333,0.90792894,1986.5,1985.4,1.2591921]
["bitfinex","ETHUSD",1770908538331,0.002,1986.6,1985.4,1.2591921]
["bitfinex","ETHUSD",1770908538503,1.26043441,1986.6,1985.4,1.2591921]
["bitfinex","ETHUSD",1770908538709,1.25855819,1986.4,1985.5,2.07]
["bitfinex","ETHUSD",1770908539033,0.90792894,1986.3,1985.1,5.0367684]
["bitfinex","ETHUSD",1770908539202,1.25855819,1986.4,1985.2,2.071]
["bitfinex","ETHUSD",1770908539400,0.90792894,1986.3,1985.2,2.071]
["bitfinex","ETHUSD",1770908539636,0.90792894,1986.3,1985.0,5.03880454]
["bitfinex","ETHUSD",1770908539938,0.90792894,1986.1,1985.0,0.00151937]
["bitfinex","ETHUSD",1770908540163,0.90792894,1985.9,1985.0,0.00151937]
["bitfinex","ETHUSD",1770908540501,0.90792894,1985.3,1984.2,0.001]
["bitfinex","ETHUSD",1770908540696,0.90792894,1984.9,1984.2,0.001]
["bitfinex","ETHUSD",1770908540937,0.90792894,1984.7,1984.0,0.00251937]
["bitfinex","ETHUSD",1770908541304,0.90792894,1984.9,1984.0,0.00251937]
["bitfinex","ETHUSD",1770908541737,0.90792894,1984.9,1984.0,1.16851937]
["bitfinex","ETHUSD",1770908541906,1.25935738,1985.2,1984.0,1.16851937]
["bitfinex","ETHUSD",1770908542302,1.2592499,1985.4,1984.0,1.16851937]
["bitfinex","ETHUSD",1770908542808,2.16717884,1985.4,1984.1,1.26001713]
["bitfinex","ETHUSD",1770908543012,0.90792894,1985.3,1984.1,1.26001713]
["bitfinex","ETHUSD",1770908543207,1.25919935,1985.4,1984.1,1.26001713]
["bitfinex","ETHUSD",1770908543535,0.90792894,1985.3,1984.1,1.26001713]
["bitfinex","ETHUSD",1770908544506,0.90792894,1985.3,1984.2,0.04558824]
["bitfinex","ETHUSD",1770908544907,1.25919319,1985.4,1984.3,1.25989013]
["bitfinex","ETHUSD",1770908545211,2.16712213,1985.4,1984.3,1.25989013]
["bitfinex","ETHUSD",1770908545429,0.90792894,1985.3,1984.3,1.25989013]
["bitfinex","ETHUSD",1770908546040,0.90792894,1985.3,1984.1,5.03999651]
["bitfinex","ETHUSD",1770908546335,0.90792894,1985.3,1984.2,0.001]
["bitfinex","ETHUSD",1770908546915,0.90792894,1985.1,1984.2,0.001]
["bitfinex","ETHUSD",1770908547238,0.90792894,1985.0,1984.2,0.001]
["bitfinex","ETHUSD",1770908547826,1.088,1985.1,1984.2,0.001]
["bitfinex","ETHUSD",1770908548721,0.90792894,1985.0,1984.2,0.001]
["bitfinex","ETHUSD",1770908549014,2.16742894,1985.0,1984.2,1.26095363]
["bitfinex","ETHUSD",1770908549546,2.16742894,1985.0,1983.3,0.001]
["bitfinex","ETHUSD",1770908549547,0.90792894,1984.4,1983.3,0.001]
["bitfinex","ETHUSD",1770908549841,0.90792894,1984.2,1983.3,1.26152272]
["bitfinex","ETHUSD",1770908550226,0.90792894,1984.2,1983.3,0.001]
["bitfinex","ETHUSD",1770908551012,0.90792894,1984.2,1983.3,1.2615066]
["bitfinex","ETHUSD",1770908551213,2.16789878,1984.2,1983.3,0.001]
["bitfinex","ETHUSD",1770908552037,0.99471289,1984.1,1983.3,0.001]
["bitfinex","ETHUSD",1770908552537,2.34793849,1984.3,1983.3,0.001]
["bitfinex","ETHUSD",1770908552756,2.34789557,1984.3,1983.3,0.001]
["bitfinex","ETHUSD",1770908552961,1.088,1984.3,1983.3,0.001]
["bitfinex","ETHUSD",1770908553315,2.08271289,1984.3,1983.3,0.001]
["bitfinex","ETHUSD",1770908553915,1.088,1984.3,1983.3,0.001]
["bitfinex","ETHUSD",1770908554744,0.99471289,1984.2,1983.3,0.001]
["bitfinex","ETHUSD",1770908555342,1.26001713,1984.1,1983.3,0.001]
["bitfinex","ETHUSD",1770908555528,0.99471289,1984.0,1983.3,0.001]
["bitfinex","ETHUSD",1770908556464,0.99471289,1984.0,1983.0,0.00151937]
["bitfinex","ETHUSD",1770908556766,0.99471289,1983.8,1983.0,0.00151937]
["bitfinex","ETHUSD",1770908556969,0.99471289,1983.6,1983.0,0.00151937]
["bitfinex","ETHUSD",1770908557339,0.99471289,1983.4,1983.0,0.00151937]
["bitfinex","ETHUSD",1770908557551,0.99471289,1983.4,1982.8,0.001]
["bitfinex","ETHUSD",1770908558458,1.26037388,1983.6,1982.8,0.001]
["bitfinex","ETHUSD",1770908558859,0.99471289,1983.5,1982.1,5.04492102]
["bitfinex","ETHUSD",1770908559058,0.99471289,1983.5,1982.1,6.20892102]
["bitfinex","ETHUSD",1770908559259,2.25517472,1983.4,1982.1,6.20892102]
["bitfinex","ETHUSD",1770908559588,2.25517472,1983.4,1982.9,0.001]
["bitfinex","ETHUSD",1770908559771,5.04140535,1983.6,1982.9,0.001]
["bitfinex","ETHUSD",1770908559978,6.03611824,1983.6,1982.9,0.001]
["bitfinex","ETHUSD",1770908560173,0.99471289,1983.5,1982.9,0.001]
["bitfinex","ETHUSD",1770908561097,0.99471289,1983.5,1982.1,2.42428853]
["bitfinex","ETHUSD",1770908561296,0.99471289,1983.3,1982.1,2.42428853]
["bitfinex","ETHUSD",1770908561519,2.08171289,1983.2,1982.1,2.42428853]
["bitfinex","ETHUSD",1770908562486,0.99471289,1983.1,1982.1,2.42428853]
["bitfinex","ETHUSD",1770908563074,2.25515317,1983.5,1982.1,2.42428853]
["bitfinex","ETHUSD",1770908564489,0.99471289,1983.4,1982.1,2.42428853]
["bitfinex","ETHUSD",1770908565415,0.99471289,1983.2,1982.0,1.16451937]
["bitfinex","ETHUSD",1770908565710,0.99471289,1983.0,1982.0,1.16451937]
["bitfinex","ETHUSD",1770908565919,0.99471289,1982.8,1982.0,0.00251937]
["bitfinex","ETHUSD",1770908566108,0.99471289,1982.8,1981.5,5.04646694]
["bitfinex","ETHUSD",1770908566109,0.99471289,1982.8,1981.5,1.2616352]
["bitfinex","ETHUSD",1770908566295,0.99471289,1982.8,1981.4,2.4236891]
["bitfinex","ETHUSD",1770908566494,0.99471289,1982.4,1981.2,0.001]
["bitfinex","ETHUSD",1770908566695,0.99471289,1982.2,1981.2,1.26285214]
["bitfinex","ETHUSD",1770908566897,0.99471289,1982.2,1981.2,0.001]
["bitfinex","ETHUSD",1770908567105,0.99471289,1982.0,1981.2,0.001]
["bitfinex","ETHUSD",1770908567417,0.99471289,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1770908567745,1.26154311,1981.7,1980.7,0.001]
["bitfinex","ETHUSD",1770908567746,0.99471289,1981.4,1980.7,0.001]
["bitfinex","ETHUSD",1770908568038,0.99471289,1981.2,1980.3,0.001]
["bitfinex","ETHUSD",1770908568246,0.99471289,1981.0,1980.3,0.001]
["bitfinex","ETHUSD",1770908568390,0.99471289,1980.9,1980.3,0.001]
["bitfinex","ETHUSD",1770908568588,0.99471289,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1770908568999,0.99471289,1980.4,1979.0,0.00151937]
["bitfinex","ETHUSD",1770908569197,0.99471289,1980.1,1979.0,1.26475375]
["bitfinex","ETHUSD",1770908569486,0.908,1980.3,1979.0,0.00151937]
["bitfinex","ETHUSD",1770908569487,0.99471289,1980.3,1979.0,0.00151937]
["bitfinex","ETHUSD",1770908569712,0.99471289,1980.3,1979.0,1.16351937]
["bitfinex","ETHUSD",1770908569987,2.08171289,1980.3,1979.0,1.16351937]
["bitfinex","ETHUSD",1770908570591,0.99471289,1980.3,1979.0,1.16351937]
["bitfinex","ETHUSD",1770908570797,1.26233813,1980.5,1979.0,1.16351937]
["bitfinex","ETHUSD",1770908571008,0.99471289,1980.4,1979.0,1.16351937]
["bitfinex","ETHUSD",1770908571325,1.26243498,1980.3,1979.0,2.07151937]
["bitfinex","ETHUSD",1770908571694,2.25714787,1980.3,1979.0,2.07151937]
["bitfinex","ETHUSD",1770908571924,0.99471289,1980.2,1979.1,0.001]
["bitfinex","ETHUSD",1770908572632,5.04973993,1980.5,1979.1,0.001]
["bitfinex","ETHUSD",1770908572633,1.26230749,1980.5,1979.1,0.001]
["bitfinex","ETHUSD",1770908573021,0.99471289,1980.3,1979.1,0.001]
["bitfinex","ETHUSD",1770908573531,2.25721155,1980.3,1979.1,0.001]
["bitfinex","ETHUSD",1770908575026,0.99471289,1980.2,1979.1,0.001]
["bitfinex","ETHUSD",1770908575231,0.99471289,1980.0,1979.1,0.001]
["bitfinex","ETHUSD",1770908575602,1.26269003,1979.9,1979.1,0.001]
["bitfinex","ETHUSD",1770908575802,2.25740292,1979.9,1979.1,0.001]
["bitfinex","ETHUSD",1770908577222,0.99471289,1979.8,1979.1,0.001]
["bitfinex","ETHUSD",1770908577619,2.34681759,1979.7,1979.1,0.001]
["bitfinex","ETHUSD",1770908577819,1.26281759,1979.7,1979.1,0.001]
["bitfinex","ETHUSD",1770908578297,0.99471289,1979.5,1978.5,1.26354787]
["bitfinex","ETHUSD",1770908578535,1.084,1979.4,1978.5,1.26354787]
["bitfinex","ETHUSD",1770908578737,5.05106957,1979.8,1978.5,1.26354787]
["bitfinex","ETHUSD",1770908578738,1.26279737,1979.8,1978.5,1.26354787]
["bitfinex","ETHUSD",1770908579039,2.07871289,1979.8,1978.5,2.41754787]
["bitfinex","ETHUSD",1770908579605,1.26281759,1979.7,1978.5,2.41754787]
["bitfinex","ETHUSD",1770908579933,1.26276045,1979.8,1978.6,0.91]
["bitfinex","ETHUSD",1770908580105,1.26419112,1980.0,1978.6,0.91]
["bitfinex","ETHUSD",1770908580433,1.26416132,1980.0,1978.6,1.84303893]
["bitfinex","ETHUSD",1770908580620,0.96714586,1979.7,1978.5,1.26354787]
["bitfinex","ETHUSD",1770908580823,1.084,1979.6,1978.5,1.26354787]
["bitfinex","ETHUSD",1770908581814,2.34689659,1979.6,1978.5,1.26354787]
["bitfinex","ETHUSD",1770908582153,0.96714586,1979.5,1978.4,2.41759921]
["bitfinex","ETHUSD",1770908582321,0.96714586,1979.5,1978.4,1.154]
["bitfinex","ETHUSD",1770908582658,0.96714586,1979.5,1978.4,2.41762815]
["bitfinex","ETHUSD",1770908583753,6.0179215,1979.9,1978.4,2.41762815]
["bitfinex","ETHUSD",1770908584070,1.26419346,1980.0,1978.5,0.93303893]
["bitfinex","ETHUSD",1770908584347,0.00151937,1980.0,1978.5,0.93303893]
["bitfinex","ETHUSD",1770908584512,1.2641497,1980.0,1978.7,3.08082993]
["bitfinex","ETHUSD",1770908584712,1.2641497,1980.0,1978.7,0.93303893]
["bitfinex","ETHUSD",1770908584913,1.2641497,1980.0,1978.8,2.07]
["bitfinex","ETHUSD",1770908585628,2.23129556,1980.0,1978.8,2.07]
["bitfinex","ETHUSD",1770908585822,0.96714586,1979.9,1978.9,1.26332811]
["bitfinex","ETHUSD",1770908586650,2.3521497,1980.0,1978.9,1.26332811]
["bitfinex","ETHUSD",1770908587243,1.2641497,1980.0,1978.9,1.26332811]
["bitfinex","ETHUSD",1770908587848,0.00151937,1980.0,1978.9,1.26332811]
["bitfinex","ETHUSD",1770908591329,0.00151937,1980.0,1978.9,2.19636704]
["bitfinex","ETHUSD",1770908591532,0.00151937,1980.0,1979.0,1.11989517]
["bitfinex","ETHUSD",1770908591848,0.00151937,1980.0,1978.9,1.26332811]
["bitfinex","ETHUSD",1770908592069,0.00151937,1980.0,1979.0,1.11989517]
["bitfinex","ETHUSD",1770908592917,0.00151937,1980.0,1978.9,1.26332811]
["bitfinex","ETHUSD",1770908592918,0.00151937,1980.0,1979.2,1.11989517]
["bitfinex","ETHUSD",1770908593137,0.00151937,1980.0,1979.3,1.162]
["bitfinex","ETHUSD",1770908593339,1.26355751,1981.0,1979.6,0.18685624]
["bitfinex","ETHUSD",1770908593521,0.00151937,1981.0,1979.8,1.22229517]
["bitfinex","ETHUSD",1770908593932,0.00151937,1981.0,1979.9,2.19572896]
["bitfinex","ETHUSD",1770908594131,0.00151937,1981.0,1980.1,6.657784]
["bitfinex","ETHUSD",1770908594357,0.00151937,1981.0,1980.2,1.162]
["bitfinex","ETHUSD",1770908595053,1.26141581,1981.9,1980.3,1.11989517]
["bitfinex","ETHUSD",1770908595252,1.26141581,1981.9,1980.4,0.91]
["bitfinex","ETHUSD",1770908595421,2.22856167,1981.9,1980.4,0.91]
["bitfinex","ETHUSD",1770908595624,0.96714586,1981.9,1980.5,0.18685624]
["bitfinex","ETHUSD",1770908595849,0.00151937,1982.0,1980.8,12.791071]
["bitfinex","ETHUSD",1770908596055,0.00151937,1982.0,1980.9,2.4260526]
["bitfinex","ETHUSD",1770908596858,5.14572052,1982.9,1980.9,2.4260526]
["bitfinex","ETHUSD",1770908596859,0.00151937,1983.0,1981.5,0.18685624]
["bitfinex","ETHUSD",1770908597103,0.00151937,1983.0,1981.6,2.076]
["bitfinex","ETHUSD",1770908597264,0.00151937,1983.0,1981.9,0.28925624]
["bitfinex","ETHUSD",1770908597583,0.00151937,1983.0,1982.1,0.28925624]
["bitfinex","ETHUSD",1770908597780,0.00151937,1983.0,1981.5,0.93303893]
["bitfinex","ETHUSD",1770908597982,0.00151937,1983.0,1981.9,1.26141581]
["bitfinex","ETHUSD",1770908598286,0.00151937,1983.0,1982.0,2.076]
["bitfinex","ETHUSD",1770908599372,0.00151937,1983.0,1982.1,0.18685624]
["bitfinex","ETHUSD",1770908599573,0.002,1982.0,1981.9,1.26141581]
["bitfinex","ETHUSD",1770908599754,0.00151937,1983.0,1981.9,1.26141581]
["bitfinex","ETHUSD",1770908599958,1.26077966,1982.9,1982.1,1.26128853]
["bitfinex","ETHUSD",1770908600175,0.002,1982.8,1982.1,1.26128853]
["bitfinex","ETHUSD",1770908601380,0.00151937,1983.0,1982.1,2.19432746]
["bitfinex","ETHUSD",1770908601588,0.96714586,1983.8,1982.4,0.18685624]
["bitfinex","ETHUSD",1770908601589,2.22735661,1983.8,1982.4,0.18685624]
["bitfinex","ETHUSD",1770908601760,2.22735661,1983.8,1982.3,20.782633]
["bitfinex","ETHUSD",1770908601761,2.22735661,1983.8,1982.3,0.18685624]
["bitfinex","ETHUSD",1770908602093,0.96714586,1983.7,1982.6,1.26097044]
["bitfinex","ETHUSD",1770908602268,0.96714586,1983.7,1982.7,1.169]
["bitfinex","ETHUSD",1770908602977,1.26164411,1984.0,1982.7,1.169]
["bitfinex","ETHUSD",1770908603180,0.96714586,1983.9,1982.7,1.169]
["bitfinex","ETHUSD",1770908604487,1.26160615,1984.0,1982.8,1.26084325]
["bitfinex","ETHUSD",1770908605063,0.00151937,1984.0,1982.8,1.26084325]
["bitfinex","ETHUSD",1770908605995,1.26160098,1984.0,1982.8,1.26084325]
["bitfinex","ETHUSD",1770908606197,1.26160496,1984.0,1982.8,1.26084325]
["bitfinex","ETHUSD",1770908606489,0.00151937,1984.0,1982.9,2.081]
["bitfinex","ETHUSD",1770908606860,0.00151937,1984.0,1982.7,5.043373]
["bitfinex","ETHUSD",1770908607063,0.00151937,1984.0,1983.0,2.081]
["bitfinex","ETHUSD",1770908607297,0.96866523,1984.0,1982.7,5.043373]
["bitfinex","ETHUSD",1770908607469,0.00151937,1984.0,1982.9,1.173]
["bitfinex","ETHUSD",1770908608291,0.00151937,1984.0,1983.0,1.26071608]
["bitfinex","ETHUSD",1770908608665,0.96866523,1984.0,1983.0,1.26071608]
["bitfinex","ETHUSD",1770908608875,0.96866523,1984.0,1983.1,1.174]
["bitfinex","ETHUSD",1770908609405,0.96866523,1984.0,1983.2,1.174]
["bitfinex","ETHUSD",1770908609568,0.96866523,1984.0,1982.3,1.26116127]
["bitfinex","ETHUSD",1770908609896,0.96866523,1984.0,1982.4,2.083]
["bitfinex","ETHUSD",1770908610597,0.00151937,1984.0,1982.8,0.18685624]
["bitfinex","ETHUSD",1770908610775,0.002,1984.2,1983.2,0.28925624]
["bitfinex","ETHUSD",1770908610972,0.002,1984.2,1983.3,2.082]
["bitfinex","ETHUSD",1770908611292,0.002,1984.2,1983.4,2.083]
["bitfinex","ETHUSD",1770908611498,0.9255775,1984.1,1983.0,0.00151937]
["bitfinex","ETHUSD",1770908611688,0.9255775,1984.1,1983.2,0.909]
["bitfinex","ETHUSD",1770908612084,0.002,1983.9,1983.2,0.909]
["bitfinex","ETHUSD",1770908612475,0.002,1983.9,1983.3,1.26052538]
["bitfinex","ETHUSD",1770908612968,0.9255775,1984.5,1983.3,1.26052538]
["bitfinex","ETHUSD",1770908613162,0.002,1984.8,1983.5,9.872595]
["bitfinex","ETHUSD",1770908613373,0.002,1984.8,1983.6,1.173]
["bitfinex","ETHUSD",1770908613672,0.9275775,1984.8,1983.6,1.173]
["bitfinex","ETHUSD",1770908614480,2.18521371,1984.7,1983.7,2.08]
["bitfinex","ETHUSD",1770908614679,0.9255775,1984.6,1983.7,2.08]
["bitfinex","ETHUSD",1770908614884,0.9255775,1984.6,1983.8,1.172]
["bitfinex","ETHUSD",1770908615085,0.9255775,1984.6,1983.9,1.172]
["bitfinex","ETHUSD",1770908615282,0.9255775,1984.6,1983.3,1.26052538]
["bitfinex","ETHUSD",1770908615596,0.9255775,1984.4,1983.1,3.34160364]
["bitfinex","ETHUSD",1770908615913,0.9255775,1984.2,1983.1,3.34160364]
["bitfinex","ETHUSD",1770908616602,2.18559463,1984.1,1983.1,3.34160364]
["bitfinex","ETHUSD",1770908616796,0.9255775,1984.1,1983.1,3.34160364]
["bitfinex","ETHUSD",1770908616997,1.25989742,1984.3,1983.1,3.34160364]
["bitfinex","ETHUSD",1770908617196,0.9255775,1984.2,1983.1,3.34160364]
["bitfinex","ETHUSD",1770908617402,0.9255775,1984.2,1983.1,1.26060364]
["bitfinex","ETHUSD",1770908617702,0.9255775,1984.2,1983.2,1.174]
["bitfinex","ETHUSD",1770908618675,1.25993911,1984.3,1983.3,1.26052538]
["bitfinex","ETHUSD",1770908618973,0.9255775,1984.2,1983.3,1.26052538]
["bitfinex","ETHUSD",1770908619399,2.18540064,1984.5,1983.3,1.26052538]
["bitfinex","ETHUSD",1770908619605,0.9255775,1984.4,1983.3,1.26052538]
["bitfinex","ETHUSD",1770908619910,0.00151937,1985.0,1983.8,0.18685624]
["bitfinex","ETHUSD",1770908620070,0.00151937,1985.0,1983.9,2.12860604]
["bitfinex","ETHUSD",1770908620274,0.00151937,1985.0,1984.0,5.864581]
["bitfinex","ETHUSD",1770908620498,0.00151937,1985.0,1983.9,2.12860604]
["bitfinex","ETHUSD",1770908620499,0.00151937,1985.0,1984.1,0.908]
["bitfinex","ETHUSD",1770908620699,0.00151937,1985.0,1984.2,1.25995363]
["bitfinex","ETHUSD",1770908621403,0.00151937,1985.0,1984.2,2.43695363]
["bitfinex","ETHUSD",1770908622105,0.00151937,1985.0,1984.2,1.25995363]
["bitfinex","ETHUSD",1770908622279,0.00151937,1985.0,1984.3,1.177]
["bitfinex","ETHUSD",1770908622480,0.92709687,1985.0,1983.8,1.177]
["bitfinex","ETHUSD",1770908622675,0.92709687,1985.0,1983.9,1.26014416]
["bitfinex","ETHUSD",1770908622676,1.25950929,1984.9,1983.9,1.26014416]
["bitfinex","ETHUSD",1770908623192,0.9255775,1984.8,1983.5,0.908]
["bitfinex","ETHUSD",1770908623413,0.9255775,1984.8,1983.7,1.177]
["bitfinex","ETHUSD",1770908623575,0.9255775,1984.6,1983.4,1.179]
["bitfinex","ETHUSD",1770908624284,0.9255775,1984.4,1983.1,5.04250046]
["bitfinex","ETHUSD",1770908624603,0.9255775,1984.4,1983.3,1.179]
["bitfinex","ETHUSD",1770908624811,2.18546763,1984.3,1983.3,2.43952452]
["bitfinex","ETHUSD",1770908625172,2.18546763,1984.3,1983.3,2.43950976]
["bitfinex","ETHUSD",1770908625414,2.18546763,1984.3,1983.7,0.001]
["bitfinex","ETHUSD",1770908625782,0.9255775,1984.2,1983.7,0.001]
["bitfinex","ETHUSD",1770908625985,1.25989013,1984.3,1983.7,0.001]
["bitfinex","ETHUSD",1770908626486,0.9255775,1984.1,1983.0,0.00151937]
["bitfinex","ETHUSD",1770908626711,2.18572166,1983.9,1983.0,0.00151937]
["bitfinex","ETHUSD",1770908627081,0.9255775,1983.7,1982.3,1.26110446]
["bitfinex","ETHUSD",1770908627296,0.9255775,1983.3,1982.1,1.26128853]
["bitfinex","ETHUSD",1770908627493,0.9255775,1983.2,1982.1,1.26128853]
["bitfinex","ETHUSD",1770908628180,0.9255775,1983.2,1982.0,6.22577436]
["bitfinex","ETHUSD",1770908628181,0.9255775,1983.0,1982.0,1.18051937]
["bitfinex","ETHUSD",1770908628807,2.18635716,1982.9,1982.0,1.18051937]
["bitfinex","ETHUSD",1770908629112,2.18635716,1982.9,1982.0,2.44186586]
["bitfinex","ETHUSD",1770908629507,2.18635716,1982.9,1982.0,1.18051937]
["bitfinex","ETHUSD",1770908630885,0.9255775,1982.6,1982.0,0.00251937]
["bitfinex","ETHUSD",1770908631111,0.9255775,1982.6,1981.9,0.001]
["bitfinex","ETHUSD",1770908631412,0.9255775,1982.4,1981.1,1.26288412]
["bitfinex","ETHUSD",1770908632112,6.415606,1982.5,1981.1,1.26288412]
["bitfinex","ETHUSD",1770908632328,3.912046,1982.5,1981.1,1.26288412]
["bitfinex","ETHUSD",1770908632488,0.9255775,1982.5,1981.1,1.26288412]
["bitfinex","ETHUSD",1770908632824,1.087,1982.6,1981.3,1.2617978]
["bitfinex","ETHUSD",1770908633009,2.34797455,1982.6,1981.3,1.2617978]
["bitfinex","ETHUSD",1770908634113,1.087,1982.6,1982.0,0.1656]
["bitfinex","ETHUSD",1770908634414,2.16884398,1982.8,1982.0,0.1656]
["bitfinex","ETHUSD",1770908634613,3.09442148,1982.8,1982.0,0.1656]
["bitfinex","ETHUSD",1770908635304,1.26084398,1982.8,1982.0,1.42693806]
["bitfinex","ETHUSD",1770908635490,2.18642148,1982.8,1982.0,0.1656]
["bitfinex","ETHUSD",1770908636903,1.26084398,1982.8,1982.0,1.42694111]
["bitfinex","ETHUSD",1770908637516,1.26084398,1982.8,1982.0,0.1656]
["bitfinex","ETHUSD",1770908637719,1.08751937,1983.0,1982.0,1.42695037]
["bitfinex","ETHUSD",1770908637892,2.34824642,1983.0,1982.0,1.42695037]
["bitfinex","ETHUSD",1770908638088,0.002,1982.8,1982.0,1.42695037]
["bitfinex","ETHUSD",1770908638295,1.26043076,1983.5,1982.1,0.95160604]
["bitfinex","ETHUSD",1770908638534,0.9255775,1983.4,1982.1,1.17]
["bitfinex","ETHUSD",1770908639033,1.26052538,1983.3,1982.2,1.2612249]
["bitfinex","ETHUSD",1770908639619,0.002,1982.9,1982.2,1.2612249]
["bitfinex","ETHUSD",1770908640191,5.04210154,1983.6,1982.2,2.23268898]
["bitfinex","ETHUSD",1770908640192,5.04134358,1983.6,1982.2,2.23268898]
["bitfinex","ETHUSD",1770908640394,0.97315082,1983.5,1982.2,1.2612249]
["bitfinex","ETHUSD",1770908640594,0.97315082,1983.3,1982.0,0.16711937]
["bitfinex","ETHUSD",1770908640821,5.04134358,1983.6,1982.0,1.42843245]
["bitfinex","ETHUSD",1770908640822,0.97315082,1983.1,1982.0,1.42843245]
["bitfinex","ETHUSD",1770908641146,0.97315082,1982.9,1982.0,0.16711937]
["bitfinex","ETHUSD",1770908641433,8.00485382,1982.9,1982.0,0.16711937]
["bitfinex","ETHUSD",1770908641643,0.97315082,1982.6,1981.5,1.26163936]
["bitfinex","ETHUSD",1770908641795,2.05815082,1982.6,1981.5,1.26163936]
["bitfinex","ETHUSD",1770908642300,1.085,1982.6,1981.5,1.26163936]
["bitfinex","ETHUSD",1770908642710,0.00151937,1983.0,1981.7,0.18685624]
["bitfinex","ETHUSD",1770908642914,0.00151937,1983.0,1981.8,0.97146408]
["bitfinex","ETHUSD",1770908643109,0.00151937,1983.0,1981.9,2.43341581]
["bitfinex","ETHUSD",1770908643314,0.00151937,1983.0,1982.0,0.909]
["bitfinex","ETHUSD",1770908645124,0.00151937,1983.0,1982.1,1.26128853]
["bitfinex","ETHUSD",1770908645330,0.97467019,1983.0,1981.6,0.909]
["bitfinex","ETHUSD",1770908645525,0.00151937,1983.0,1981.8,1.171]
["bitfinex","ETHUSD",1770908646209,0.97315082,1982.6,1981.4,0.001]
["bitfinex","ETHUSD",1770908646409,6.674321,1982.3,1981.4,0.001]
["bitfinex","ETHUSD",1770908646609,0.97315082,1982.2,1981.4,0.001]
["bitfinex","ETHUSD",1770908647006,1.26128853,1982.1,1981.4,0.001]
["bitfinex","ETHUSD",1770908649143,5.04515412,1982.2,1981.4,0.001]
["bitfinex","ETHUSD",1770908649632,6.01830494,1982.2,1981.4,0.001]
["bitfinex","ETHUSD",1770908649830,9.566631,1982.1,1981.4,0.001]
["bitfinex","ETHUSD",1770908650040,2.404294,1982.1,1981.4,0.001]
["bitfinex","ETHUSD",1770908650246,0.97315082,1981.9,1981.1,0.001]
["bitfinex","ETHUSD",1770908650544,8.273301,1981.7,1981.1,0.001]
["bitfinex","ETHUSD",1770908650743,1.086,1981.7,1981.1,0.001]
["bitfinex","ETHUSD",1770908651114,0.97315082,1981.0,1979.2,2.23453688]
["bitfinex","ETHUSD",1770908651305,2.0974,1980.9,1979.3,5.05186526]
["bitfinex","ETHUSD",1770908651506,0.97315082,1981.0,1979.3,5.05186526]
["bitfinex","ETHUSD",1770908651507,1.086,1980.8,1979.4,2.14246408]
["bitfinex","ETHUSD",1770908651708,1.086,1980.8,1979.5,0.97146408]
["bitfinex","ETHUSD",1770908651910,1.086,1980.8,1979.6,1.88046408]
["bitfinex","ETHUSD",1770908652263,1.086,1980.8,1979.7,0.97146408]
["bitfinex","ETHUSD",1770908652466,0.00151937,1981.0,1979.7,0.97146408]
["bitfinex","ETHUSD",1770908652652,0.00151937,1981.0,1979.9,0.97146408]
["bitfinex","ETHUSD",1770908652858,0.00151937,1981.0,1980.1,0.97146408]
["bitfinex","ETHUSD",1770908653275,0.00151937,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1770908657682,0.00151937,1981.0,1980.0,2.43357562]
["bitfinex","ETHUSD",1770908658042,1.08451937,1981.0,1980.0,1.171]
["bitfinex","ETHUSD",1770908658271,1.08451937,1981.0,1980.0,2.43362038]
["bitfinex","ETHUSD",1770908659672,2.34654926,1981.0,1980.0,2.43362038]
["bitfinex","ETHUSD",1770908661296,0.00151937,1981.0,1980.1,0.97146408]
["bitfinex","ETHUSD",1770908661452,1.2635083,1981.0,1980.0,1.26262038]
["bitfinex","ETHUSD",1770908661655,0.00151937,1981.0,1980.2,1.26249873]
["bitfinex","ETHUSD",1770908662195,0.97315082,1980.8,1979.1,1.26313662]
["bitfinex","ETHUSD",1770908662394,10.224659,1980.7,1979.1,2.43313662]
["bitfinex","ETHUSD",1770908662600,9.574849,1980.7,1979.1,2.43313662]
["bitfinex","ETHUSD",1770908662900,1.07555082,1980.5,1979.1,2.43313662]
["bitfinex","ETHUSD",1770908663870,1.26237123,1980.4,1979.1,2.43313662]
["bitfinex","ETHUSD",1770908665099,1.26237123,1980.4,1979.2,0.001]
["bitfinex","ETHUSD",1770908665262,1.085,1980.3,1979.2,0.001]
["bitfinex","ETHUSD",1770908665465,1.26237123,1980.4,1979.2,0.97246408]
["bitfinex","ETHUSD",1770908665778,1.26211631,1980.8,1979.3,0.97146408]
["bitfinex","ETHUSD",1770908665966,2.23526713,1980.8,1979.4,1.26300899]
["bitfinex","ETHUSD",1770908666296,2.23526713,1980.8,1979.4,3.40547307]
["bitfinex","ETHUSD",1770908666297,1.26211631,1980.8,1979.4,3.40547307]
["bitfinex","ETHUSD",1770908666698,0.97315082,1980.7,1979.4,2.43400899]
["bitfinex","ETHUSD",1770908667180,0.97315082,1980.6,1979.4,2.43400899]
["bitfinex","ETHUSD",1770908667556,1.26211631,1980.8,1979.4,1.171]
["bitfinex","ETHUSD",1770908667557,9.554089,1980.5,1979.4,1.171]
["bitfinex","ETHUSD",1770908667898,1.085,1980.4,1979.4,1.171]
["bitfinex","ETHUSD",1770908668079,1.26243498,1980.3,1979.5,1.26294518]
["bitfinex","ETHUSD",1770908668257,1.26243498,1980.3,1979.4,1.171]
["bitfinex","ETHUSD",1770908668457,1.26243498,1980.3,1979.4,2.43400636]
["bitfinex","ETHUSD",1770908668659,1.26243498,1980.3,1979.3,1.26303539]
["bitfinex","ETHUSD",1770908669399,1.26409999,1980.9,1979.4,0.97146408]
["bitfinex","ETHUSD",1770908669898,2.34909999,1980.9,1979.4,0.97146408]
["bitfinex","ETHUSD",1770908670106,2.34909999,1980.9,1979.5,1.26294518]
["bitfinex","ETHUSD",1770908670399,2.34909999,1980.9,1979.5,2.17947328]
["bitfinex","ETHUSD",1770908670603,1.26408464,1980.9,1979.7,0.9165281]
["bitfinex","ETHUSD",1770908670760,1.26408464,1980.9,1979.8,1.171]
["bitfinex","ETHUSD",1770908670960,0.002,1980.9,1979.8,1.171]
["bitfinex","ETHUSD",1770908671160,1.2640547,1980.9,1979.9,0.9165281]
["bitfinex","ETHUSD",1770908671379,1.24890691,1980.9,1979.9,0.9165281]
["bitfinex","ETHUSD",1770908671572,0.00151937,1981.0,1979.9,0.9165281]
["bitfinex","ETHUSD",1770908671988,1.26351385,1981.0,1979.9,0.9165281]
["bitfinex","ETHUSD",1770908672193,0.00151937,1981.0,1980.0,1.26262626]
["bitfinex","ETHUSD",1770908672896,1.03915174,1980.8,1979.3,5.05206479]
["bitfinex","ETHUSD",1770908673098,1.085,1980.7,1979.4,1.171]
["bitfinex","ETHUSD",1770908674363,2.34724309,1980.7,1979.5,1.26294518]
["bitfinex","ETHUSD",1770908675867,3.28399483,1980.7,1979.5,1.26294518]
["bitfinex","ETHUSD",1770908676101,0.93675174,1980.2,1979.2,0.001]
["bitfinex","ETHUSD",1770908676269,0.1024,1980.4,1979.2,0.001]
["bitfinex","ETHUSD",1770908676270,10.86983574,1980.1,1979.2,0.001]
["bitfinex","ETHUSD",1770908676466,1.26262626,1980.0,1979.2,0.001]
["bitfinex","ETHUSD",1770908677199,0.93675174,1979.9,1979.2,0.001]
["bitfinex","ETHUSD",1770908678433,0.93675174,1979.7,1978.8,0.001]
["bitfinex","ETHUSD",1770908678711,2.214,1979.8,1978.5,0.001]
["bitfinex","ETHUSD",1770908678712,1.26300899,1979.4,1978.5,0.001]
["bitfinex","ETHUSD",1770908678875,2.343317,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1770908679077,1.084,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1770908679600,0.93675174,1979.0,1978.2,0.001]
["bitfinex","ETHUSD",1770908679803,1.084,1979.1,1978.2,0.001]
["bitfinex","ETHUSD",1770908680005,0.93675174,1978.9,1977.9,0.001]
["bitfinex","ETHUSD",1770908680303,5.85444,1978.8,1977.9,0.001]
["bitfinex","ETHUSD",1770908680505,5.85444,1978.8,1977.5,6.36031325]
["bitfinex","ETHUSD",1770908680506,3.574808,1978.6,1977.5,1.3987045]
["bitfinex","ETHUSD",1770908680711,2.175523,1978.4,1977.5,0.1345306]
["bitfinex","ETHUSD",1770908681034,0.93675174,1978.3,1977.5,0.1345306]
["bitfinex","ETHUSD",1770908681684,0.93675174,1978.1,1977.0,0.00451937]
["bitfinex","ETHUSD",1770908681894,0.93675174,1977.7,1976.0,1.26668691]
["bitfinex","ETHUSD",1770908682080,3.51551674,1977.4,1976.0,1.26668691]
["bitfinex","ETHUSD",1770908682411,2.09691937,1978.0,1975.4,0.003]
["bitfinex","ETHUSD",1770908682412,1.03915174,1976.9,1975.4,0.003]
["bitfinex","ETHUSD",1770908682594,1.26486213,1976.5,1975.4,1.26855372]
["bitfinex","ETHUSD",1770908682792,1.03915174,1976.4,1975.4,0.003]
["bitfinex","ETHUSD",1770908682997,3.275189,1976.1,1975.1,1.30988015]
["bitfinex","ETHUSD",1770908683208,2.914878,1976.1,1975.1,1.30988015]
["bitfinex","ETHUSD",1770908683372,2.914878,1976.1,1973.3,0.98061262]
["bitfinex","ETHUSD",1770908683373,0.93675174,1975.7,1973.3,0.98061262]
["bitfinex","ETHUSD",1770908683574,1.997,1976.0,1973.6,1.26672071]
["bitfinex","ETHUSD",1770908683575,10.67125774,1975.0,1973.6,1.26672071]
["bitfinex","ETHUSD",1770908683871,1.09,1975.0,1973.6,1.53112953]
["bitfinex","ETHUSD",1770908684100,1.09151937,1975.0,1973.6,2.51174215]
["bitfinex","ETHUSD",1770908684414,1.091,1976.2,1973.7,0.93061262]
["bitfinex","ETHUSD",1770908684598,6.46327,1975.6,1973.9,0.98061262]
["bitfinex","ETHUSD",1770908684794,2.02775174,1975.7,1974.0,2.085]
["bitfinex","ETHUSD",1770908685005,2.55056,1975.6,1974.1,0.98061262]
["bitfinex","ETHUSD",1770908685305,1.091,1975.5,1974.1,0.98061262]
["bitfinex","ETHUSD",1770908685507,1.091,1975.5,1973.6,1.26672071]
["bitfinex","ETHUSD",1770908685508,0.93675174,1975.3,1973.6,1.26672071]
["bitfinex","ETHUSD",1770908685838,0.93675174,1974.7,1973.0,0.00151937]
["bitfinex","ETHUSD",1770908685970,0.93675174,1974.1,1973.1,1.26704171]
["bitfinex","ETHUSD",1770908686204,16.547052,1974.2,1969.7,3.89576752]
["bitfinex","ETHUSD",1770908686205,0.58923037,1973.1,1969.7,3.89576752]
["bitfinex","ETHUSD",1770908686444,0.58923037,1973.1,1969.6,1.26928655]
["bitfinex","ETHUSD",1770908686445,4.69146,1970.6,1969.6,1.26928655]
["bitfinex","ETHUSD",1770908686647,4.58915735,1970.7,1969.6,0.98061262]
["bitfinex","ETHUSD",1770908686944,4.03915735,1970.6,1969.6,0.98061262]
["bitfinex","ETHUSD",1770908687139,1.094,1971.5,1969.7,1.179]
["bitfinex","ETHUSD",1770908687352,0.785,1971.8,1969.9,8.94966962]
["bitfinex","ETHUSD",1770908687556,0.00151937,1972.0,1970.3,0.98061262]
["bitfinex","ETHUSD",1770908687698,0.00151937,1972.0,1970.2,5.283002]
["bitfinex","ETHUSD",1770908687699,0.00151937,1972.0,1970.5,0.98061262]
["bitfinex","ETHUSD",1770908687904,0.93675174,1972.9,1970.6,0.98061262]
["bitfinex","ETHUSD",1770908688105,12.865433,1972.7,1970.7,2.15115]
["bitfinex","ETHUSD",1770908688306,3.620582,1972.5,1970.3,0.98061262]
["bitfinex","ETHUSD",1770908688602,1.096,1972.8,1971.0,0.00151937]
["bitfinex","ETHUSD",1770908688845,1.096,1972.8,1971.1,1.182]
["bitfinex","ETHUSD",1770908689305,11.763797,1972.7,1971.1,1.182]
["bitfinex","ETHUSD",1770908689566,3.124341,1972.7,1971.1,1.182]
["bitfinex","ETHUSD",1770908689715,1.096,1972.8,1971.1,1.182]
["bitfinex","ETHUSD",1770908689961,2.134,1972.7,1971.1,1.182]
["bitfinex","ETHUSD",1770908690169,2.134,1972.7,1971.0,0.00151937]
["bitfinex","ETHUSD",1770908690488,11.445363,1972.6,1971.0,0.00151937]
["bitfinex","ETHUSD",1770908690651,1.26749138,1972.4,1971.0,0.00151937]
["bitfinex","ETHUSD",1770908690850,3.4952,1972.3,1971.0,0.00151937]
["bitfinex","ETHUSD",1770908691154,2.008,1972.2,1971.0,0.00151937]
["bitfinex","ETHUSD",1770908691385,20.947841,1971.9,1970.1,1.26897111]
["bitfinex","ETHUSD",1770908691557,20.947841,1971.9,1970.0,1.2705464]
["bitfinex","ETHUSD",1770908691558,0.1024,1971.6,1970.0,1.2705464]
["bitfinex","ETHUSD",1770908691760,14.549622,1971.4,1970.3,0.001]
["bitfinex","ETHUSD",1770908691957,0.1024,1971.6,1970.3,0.001]
["bitfinex","ETHUSD",1770908692280,2.01151937,1972.0,1970.3,0.001]
["bitfinex","ETHUSD",1770908692445,1.098,1971.9,1970.3,0.001]
["bitfinex","ETHUSD",1770908692885,2.36487706,1971.8,1970.3,0.001]
["bitfinex","ETHUSD",1770908693177,7.238572,1971.6,1970.3,0.001]
["bitfinex","ETHUSD",1770908693379,1.26787706,1971.8,1970.3,0.001]
["bitfinex","ETHUSD",1770908693380,2.36587706,1971.8,1970.3,0.001]
["bitfinex","ETHUSD",1770908693547,2.948423,1971.7,1970.3,0.001]
["bitfinex","ETHUSD",1770908693750,30.0,1971.3,1970.3,0.001]
["bitfinex","ETHUSD",1770908694051,14.957499,1971.1,1970.3,0.001]
["bitfinex","ETHUSD",1770908694352,14.957499,1971.1,1969.3,5.07768863]
["bitfinex","ETHUSD",1770908694353,2.690623,1970.9,1969.3,5.07768863]
["bitfinex","ETHUSD",1770908694570,1.1,1970.8,1969.3,5.07768863]
["bitfinex","ETHUSD",1770908694775,0.00151937,1971.0,1969.3,5.07768863]
["bitfinex","ETHUSD",1770908694992,3.274093,1970.9,1969.2,1.26948661]
["bitfinex","ETHUSD",1770908695149,0.00151937,1971.0,1969.2,1.26948661]
["bitfinex","ETHUSD",1770908695456,1.099,1970.9,1969.2,1.26948661]
["bitfinex","ETHUSD",1770908696970,1.26852039,1970.8,1969.2,3.36248661]
["bitfinex","ETHUSD",1770908697455,8.9142,1970.7,1969.2,3.36248661]
["bitfinex","ETHUSD",1770908697654,7.0472,1970.7,1969.2,3.36248661]
["bitfinex","ETHUSD",1770908697850,4.123688,1970.7,1969.2,3.36248661]
["bitfinex","ETHUSD",1770908698183,30.0,1970.5,1969.1,1.26958643]
["bitfinex","ETHUSD",1770908698385,1.26852039,1970.8,1969.2,1.083]
["bitfinex","ETHUSD",1770908698955,1.26852039,1970.8,1969.3,1.26948661]
["bitfinex","ETHUSD",1770908699155,1.268494,1970.9,1969.3,1.26948661]
["bitfinex","ETHUSD",1770908699362,2.31426,1970.8,1969.3,1.26948661]
["bitfinex","ETHUSD",1770908699562,1.268494,1970.9,1969.3,1.26948661]
["bitfinex","ETHUSD",1770908699981,0.00151937,1971.0,1969.4,5.433516]
["bitfinex","ETHUSD",1770908700286,0.00151937,1971.0,1969.5,0.98061262]
["bitfinex","ETHUSD",1770908700458,1.26991358,1971.0,1969.7,0.91240712]
["bitfinex","ETHUSD",1770908700659,1.26991358,1971.0,1969.3,1.26948661]
["bitfinex","ETHUSD",1770908700893,1.26852039,1970.8,1969.3,1.26948661]
["bitfinex","ETHUSD",1770908701668,2.01451937,1971.0,1969.3,1.26948661]
["bitfinex","ETHUSD",1770908701982,0.00151937,1971.0,1969.6,0.91240712]
["bitfinex","ETHUSD",1770908702182,1.26992263,1971.0,1969.6,0.91240712]
["bitfinex","ETHUSD",1770908702490,7.111747,1970.9,1969.5,2.098]
["bitfinex","ETHUSD",1770908702701,1.26992439,1971.0,1969.5,2.098]
["bitfinex","ETHUSD",1770908702997,0.00151937,1971.0,1969.6,3.36829325]
["bitfinex","ETHUSD",1770908704391,4.045282,1970.9,1969.6,3.36829325]
["bitfinex","ETHUSD",1770908704965,0.00151937,1971.0,1969.6,3.36829325]
["bitfinex","ETHUSD",1770908705204,0.00151937,1971.0,1969.7,0.91240712]
["bitfinex","ETHUSD",1770908705364,1.26804723,1971.6,1969.9,0.91240712]
["bitfinex","ETHUSD",1770908705698,1.26804723,1971.6,1970.0,0.00151937]
["bitfinex","ETHUSD",1770908706304,2.1819866,1971.7,1970.0,0.91392649]
["bitfinex","ETHUSD",1770908706466,5.07150826,1971.9,1970.2,0.91240712]
["bitfinex","ETHUSD",1770908706662,2.198546,1971.8,1970.3,2.101]
["bitfinex","ETHUSD",1770908706863,0.00151937,1972.0,1970.4,2.18118503]
["bitfinex","ETHUSD",1770908707092,0.00151937,1972.0,1970.5,0.91240712]
["bitfinex","ETHUSD",1770908707297,0.00151937,1972.0,1970.7,0.91240712]
["bitfinex","ETHUSD",1770908708492,5.06807187,1973.3,1971.1,0.91240712]
["bitfinex","ETHUSD",1770908708493,1.26723438,1972.8,1971.1,0.91240712]
["bitfinex","ETHUSD",1770908708661,1.26723438,1972.8,1970.6,6.34957917]
["bitfinex","ETHUSD",1770908708662,1.26723438,1972.8,1971.2,3.01240712]
["bitfinex","ETHUSD",1770908708871,0.002,1972.9,1971.4,2.18054144]
["bitfinex","ETHUSD",1770908709061,3.101141,1972.8,1971.1,1.26832732]
["bitfinex","ETHUSD",1770908709260,0.002,1972.9,1971.2,2.1]
["bitfinex","ETHUSD",1770908709496,4.170959,1972.8,1971.2,2.1]
["bitfinex","ETHUSD",1770908709892,9.417536,1972.7,1971.2,2.1]
["bitfinex","ETHUSD",1770908710088,2.90167,1972.7,1971.2,2.1]
["bitfinex","ETHUSD",1770908710292,0.90632288,1972.8,1971.2,2.1]
["bitfinex","ETHUSD",1770908710499,4.701953,1972.7,1971.2,2.1]
["bitfinex","ETHUSD",1770908710791,6.655536,1972.5,1971.2,2.1]
["bitfinex","ETHUSD",1770908710962,2.17381426,1972.4,1971.2,2.1]
["bitfinex","ETHUSD",1770908711399,1.26749138,1972.4,1971.2,3.3682555]
["bitfinex","ETHUSD",1770908711899,1.26749138,1972.4,1971.2,2.1]
["bitfinex","ETHUSD",1770908712069,5.602518,1972.3,1971.2,2.1]
["bitfinex","ETHUSD",1770908712491,1.26749138,1972.4,1971.2,2.1]
["bitfinex","ETHUSD",1770908712708,26.448552,1972.2,1971.2,2.1]
["bitfinex","ETHUSD",1770908712894,18.308254,1972.1,1971.2,2.1]
["bitfinex","ETHUSD",1770908713095,1.26774847,1972.0,1971.0,0.00151937]
["bitfinex","ETHUSD",1770908714107,1.26774847,1972.0,1970.6,2.096]
["bitfinex","ETHUSD",1770908714305,20.01594788,1971.7,1970.0,1.27051176]
["bitfinex","ETHUSD",1770908714505,27.048606,1971.4,1970.0,0.00151937]
["bitfinex","ETHUSD",1770908714707,0.90632288,1971.4,1970.0,1.27052824]
["bitfinex","ETHUSD",1770908714906,6.85790988,1971.3,1970.0,0.00151937]
["bitfinex","ETHUSD",1770908715108,9.470861,1971.1,1970.0,0.00151937]
["bitfinex","ETHUSD",1770908715389,1.1,1971.0,1970.0,0.00151937]
["bitfinex","ETHUSD",1770908715585,0.90632288,1970.8,1969.4,0.001]
["bitfinex","ETHUSD",1770908715792,0.90632288,1970.6,1969.4,0.001]
["bitfinex","ETHUSD",1770908716026,5.07872,1970.4,1969.4,0.001]
["bitfinex","ETHUSD",1770908716210,0.90632288,1970.2,1969.0,1.27419455]
["bitfinex","ETHUSD",1770908716394,2.014,1970.3,1969.0,1.27419455]
["bitfinex","ETHUSD",1770908716395,1.1,1970.5,1969.0,1.27419455]
["bitfinex","ETHUSD",1770908716594,1.1,1970.5,1969.7,0.001]
["bitfinex","ETHUSD",1770908716943,0.90632288,1970.8,1969.7,0.001]
["bitfinex","ETHUSD",1770908717104,13.72576988,1970.5,1969.0,0.00451937]
["bitfinex","ETHUSD",1770908717292,0.90632288,1970.2,1969.0,0.00451937]
["bitfinex","ETHUSD",1770908717595,2.00732288,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1770908717795,2.00732288,1970.1,1969.0,0.00451937]
["bitfinex","ETHUSD",1770908717796,3.173645,1970.0,1969.0,0.00451937]
["bitfinex","ETHUSD",1770908717987,7.883219,1969.8,1969.0,0.00451937]
["bitfinex","ETHUSD",1770908718194,0.90632288,1969.8,1969.0,0.00451937]
["bitfinex","ETHUSD",1770908718603,0.90632288,1969.8,1968.8,0.001]
["bitfinex","ETHUSD",1770908718604,10.747448,1969.6,1968.8,0.001]
["bitfinex","ETHUSD",1770908718923,0.90632288,1969.6,1968.8,0.001]
["bitfinex","ETHUSD",1770908719126,0.90632288,1969.6,1967.2,3.047]
["bitfinex","ETHUSD",1770908719127,0.90632288,1969.1,1967.2,3.047]
["bitfinex","ETHUSD",1770908719430,0.90632288,1969.1,1967.0,0.00151937]
["bitfinex","ETHUSD",1770908719431,2.163911,1968.3,1967.0,1.27248958]
["bitfinex","ETHUSD",1770908719627,13.121103,1968.1,1967.0,1.27248958]
["bitfinex","ETHUSD",1770908719832,0.26401927,1967.5,1967.0,1.27248958]
["bitfinex","ETHUSD",1770908720016,0.90632288,1968.9,1967.0,1.27248958]
["bitfinex","ETHUSD",1770908720017,0.90632288,1969.4,1967.1,0.91240712]
["bitfinex","ETHUSD",1770908720218,1.104,1969.3,1967.2,0.91240712]
["bitfinex","ETHUSD",1770908720420,1.104,1969.3,1967.5,4.96240712]
["bitfinex","ETHUSD",1770908720724,0.914,1969.2,1967.6,1.181]
["bitfinex","ETHUSD",1770908720892,1.105,1968.9,1967.6,1.181]
["bitfinex","ETHUSD",1770908721092,2.63856555,1969.3,1967.7,1.27051887]
["bitfinex","ETHUSD",1770908721900,1.53356555,1969.3,1967.7,1.27051887]
["bitfinex","ETHUSD",1770908722106,2.63956555,1969.3,1967.7,1.27051887]
["bitfinex","ETHUSD",1770908722426,1.26948661,1969.3,1967.5,0.91240712]
["bitfinex","ETHUSD",1770908722632,1.26948661,1969.3,1967.1,5.99743544]
["bitfinex","ETHUSD",1770908722633,1.26948661,1969.3,1967.2,0.914]
["bitfinex","ETHUSD",1770908722931,1.105,1969.1,1967.4,3.148134]
["bitfinex","ETHUSD",1770908723228,0.26409018,1969.5,1967.8,0.91240712]
["bitfinex","ETHUSD",1770908723430,1.53344962,1969.5,1968.0,0.91240712]
["bitfinex","ETHUSD",1770908723645,1.53344962,1969.5,1968.0,0.91392649]
["bitfinex","ETHUSD",1770908723797,1.26935944,1969.5,1968.1,2.098]
["bitfinex","ETHUSD",1770908724132,17.197697,1969.0,1967.3,5.08299917]
["bitfinex","ETHUSD",1770908724316,1.82032288,1968.9,1967.3,5.08299917]
["bitfinex","ETHUSD",1770908724515,1.109,1968.8,1967.3,5.08299917]
["bitfinex","ETHUSD",1770908724721,9.844403,1968.7,1967.2,1.27081412]
["bitfinex","ETHUSD",1770908724917,0.90632288,1968.4,1967.0,1.27245344]
["bitfinex","ETHUSD",1770908725122,1.27013158,1968.3,1967.0,0.00151937]
["bitfinex","ETHUSD",1770908725724,0.90784225,1969.0,1967.0,0.00151937]
["bitfinex","ETHUSD",1770908726033,6.19022572,1968.9,1967.1,2.78314]
["bitfinex","ETHUSD",1770908726195,10.077232,1968.8,1967.2,0.915]
["bitfinex","ETHUSD",1770908726395,10.98355488,1968.8,1967.0,0.00151937]
["bitfinex","ETHUSD",1770908726613,2.900111,1968.7,1967.0,2.10551937]
["bitfinex","ETHUSD",1770908727009,2.415982,1968.7,1967.0,2.10551937]
["bitfinex","ETHUSD",1770908727209,2.415982,1968.7,1967.1,1.27090641]
["bitfinex","ETHUSD",1770908727210,2.040853,1968.5,1967.1,1.27090641]
["bitfinex","ETHUSD",1770908727649,1.26993802,1968.6,1967.2,0.91240712]
["bitfinex","ETHUSD",1770908727949,0.00151937,1969.0,1967.6,0.91240712]
["bitfinex","ETHUSD",1770908727950,1.27123413,1969.0,1967.6,0.91240712]
["bitfinex","ETHUSD",1770908728147,1.27123413,1969.0,1967.7,2.107]
["bitfinex","ETHUSD",1770908728442,1.27123413,1969.0,1967.6,0.91240712]
["bitfinex","ETHUSD",1770908728745,1.27123413,1969.0,1967.8,1.193]
["bitfinex","ETHUSD",1770908728916,1.27120123,1969.0,1967.8,0.91240712]
["bitfinex","ETHUSD",1770908729115,0.00151937,1969.0,1967.9,1.193]
["bitfinex","ETHUSD",1770908729555,0.00151937,1969.0,1967.9,2.46338138]
["bitfinex","ETHUSD",1770908729932,0.00151937,1969.0,1968.0,0.91240712]
["bitfinex","ETHUSD",1770908731209,0.002,1968.9,1968.0,0.91240712]
["bitfinex","ETHUSD",1770908731331,0.002,1968.9,1968.1,1.27026065]
["bitfinex","ETHUSD",1770908731717,1.26916438,1969.8,1968.2,0.96492131]
["bitfinex","ETHUSD",1770908732222,1.26916438,1969.8,1968.4,0.96492131]
["bitfinex","ETHUSD",1770908732423,1.26916438,1969.8,1968.5,3.07292131]
["bitfinex","ETHUSD",1770908732618,1.26916438,1969.8,1968.1,1.27026065]
["bitfinex","ETHUSD",1770908732852,1.26916438,1969.8,1968.3,8.15093431]
["bitfinex","ETHUSD",1770908733029,1.26916438,1969.8,1968.1,1.27026065]
["bitfinex","ETHUSD",1770908733349,5.07766295,1970.0,1968.3,2.23505289]
["bitfinex","ETHUSD",1770908733852,5.07766295,1970.0,1968.4,0.96492131]
["bitfinex","ETHUSD",1770908735751,0.00151937,1970.0,1968.7,0.96492131]
["bitfinex","ETHUSD",1770908736067,0.00151937,1970.0,1968.8,0.96492131]
["bitfinex","ETHUSD",1770908736267,0.00151937,1970.0,1968.9,2.106]
["bitfinex","ETHUSD",1770908736439,0.00151937,1970.0,1969.0,2.105]
["bitfinex","ETHUSD",1770908737650,0.00151937,1970.0,1969.1,1.26961556]
["bitfinex","ETHUSD",1770908738053,0.00151937,1970.0,1969.1,2.23453687]
["bitfinex","ETHUSD",1770908738362,1.26849283,1970.9,1969.6,0.96492131]
["bitfinex","ETHUSD",1770908738662,1.26993027,1971.0,1969.7,3.06792131]
["bitfinex","ETHUSD",1770908738870,1.26994444,1971.0,1969.8,2.104]
["bitfinex","ETHUSD",1770908739359,0.00151937,1971.0,1969.9,0.96492131]
["bitfinex","ETHUSD",1770908739733,0.00151937,1971.0,1970.0,2.23395684]
["bitfinex","ETHUSD",1770908741030,0.00151937,1971.0,1970.1,2.103]
["bitfinex","ETHUSD",1770908741525,0.00151937,1971.0,1969.7,1.26922881]
["bitfinex","ETHUSD",1770908741732,0.00151937,1971.0,1969.7,2.18422881]
["bitfinex","ETHUSD",1770908742056,0.00151937,1971.0,1969.3,5.07770731]
["bitfinex","ETHUSD",1770908742057,0.98812223,1970.8,1969.3,0.915]
["bitfinex","ETHUSD",1770908742353,0.98812223,1970.8,1969.4,1.188]
["bitfinex","ETHUSD",1770908742555,0.00151937,1971.0,1969.4,1.188]
["bitfinex","ETHUSD",1770908743785,0.98812223,1970.5,1969.3,0.915]
["bitfinex","ETHUSD",1770908744081,3.408293,1970.3,1969.3,0.915]
["bitfinex","ETHUSD",1770908744225,0.98812223,1970.2,1969.0,0.00151937]
["bitfinex","ETHUSD",1770908744429,3.455783,1970.1,1969.0,0.00151937]
["bitfinex","ETHUSD",1770908744629,3.00912223,1970.2,1969.0,0.00151937]
["bitfinex","ETHUSD",1770908744859,0.98812223,1970.0,1969.0,0.00151937]
["bitfinex","ETHUSD",1770908745457,0.98812223,1969.8,1969.0,0.00151937]
["bitfinex","ETHUSD",1770908745791,13.20637523,1969.5,1968.5,0.001]
["bitfinex","ETHUSD",1770908746054,1.26929325,1969.6,1967.9,0.26505538]
["bitfinex","ETHUSD",1770908746055,0.98812223,1969.2,1967.9,0.26505538]
["bitfinex","ETHUSD",1770908746261,3.708783,1969.1,1967.9,0.26505538]
["bitfinex","ETHUSD",1770908746441,4.69690523,1969.1,1967.9,0.26505538]
["bitfinex","ETHUSD",1770908746642,8.791684,1969.0,1967.9,1.27036]
["bitfinex","ETHUSD",1770908746953,3.43312123,1969.0,1967.6,0.915]
["bitfinex","ETHUSD",1770908747272,0.98812223,1968.6,1967.1,0.001]
["bitfinex","ETHUSD",1770908747430,0.98812223,1968.4,1967.1,1.27188376]
["bitfinex","ETHUSD",1770908747634,0.98812223,1968.2,1967.1,0.001]
["bitfinex","ETHUSD",1770908747835,1.27026065,1968.1,1967.1,0.001]
["bitfinex","ETHUSD",1770908749338,7.710397,1968.0,1967.1,0.001]
["bitfinex","ETHUSD",1770908749534,7.670002,1967.9,1967.1,0.001]
["bitfinex","ETHUSD",1770908749764,1.27045431,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1770908749988,1.109,1967.7,1967.1,0.001]
["bitfinex","ETHUSD",1770908750455,2.024,1967.7,1966.8,0.00368506]
["bitfinex","ETHUSD",1770908750650,0.98812223,1967.7,1966.8,0.00368506]
["bitfinex","ETHUSD",1770908750850,1.27045431,1967.8,1966.8,0.00368506]
["bitfinex","ETHUSD",1770908751054,3.90121123,1967.7,1966.8,0.00368506]
["bitfinex","ETHUSD",1770908751262,0.98812223,1967.6,1966.8,0.00368506]
["bitfinex","ETHUSD",1770908751464,2.024,1967.5,1966.8,0.00368506]
["bitfinex","ETHUSD",1770908751849,1.27071261,1967.4,1966.8,0.00368506]
["bitfinex","ETHUSD",1770908752246,2.37971261,1967.4,1966.0,1.27309724]
["bitfinex","ETHUSD",1770908752678,1.27071261,1967.4,1966.0,1.27309724]
["bitfinex","ETHUSD",1770908753249,5.08178757,1967.9,1966.1,0.96492131]
["bitfinex","ETHUSD",1770908753491,6.0699098,1967.9,1966.1,0.96492131]
["bitfinex","ETHUSD",1770908753657,0.98812223,1967.5,1966.0,1.27309724]
["bitfinex","ETHUSD",1770908753852,3.29571261,1967.4,1966.0,0.00151937]
["bitfinex","ETHUSD",1770908754403,1.27071261,1967.4,1966.0,0.00151937]
["bitfinex","ETHUSD",1770908754554,5.08179535,1967.9,1966.2,0.96492131]
["bitfinex","ETHUSD",1770908754754,0.98812223,1967.7,1966.0,0.91651937]
["bitfinex","ETHUSD",1770908754955,8.57337623,1967.6,1966.0,0.91651937]
["bitfinex","ETHUSD",1770908755164,1.11,1967.5,1966.0,0.91651937]
["bitfinex","ETHUSD",1770908755700,0.98812223,1967.4,1966.0,0.00151937]
["bitfinex","ETHUSD",1770908755863,1.2707772,1967.3,1966.0,0.00151937]
["bitfinex","ETHUSD",1770908756364,2.25889943,1967.3,1966.0,0.00151937]
["bitfinex","ETHUSD",1770908756555,1.2707772,1967.3,1966.0,0.00151937]
["bitfinex","ETHUSD",1770908757462,1.2707772,1967.3,1966.0,0.96644068]
["bitfinex","ETHUSD",1770908757985,5.08310882,1967.5,1966.1,1.27155282]
["bitfinex","ETHUSD",1770908758153,1.27051887,1967.7,1966.2,0.96492131]
["bitfinex","ETHUSD",1770908758358,1.27051887,1967.7,1966.3,0.96492131]
["bitfinex","ETHUSD",1770908758563,1.27051887,1967.7,1966.4,2.14892131]
["bitfinex","ETHUSD",1770908758763,1.27051887,1967.7,1966.5,0.915]
["bitfinex","ETHUSD",1770908758970,0.002,1967.6,1966.5,0.915]
["bitfinex","ETHUSD",1770908759266,1.111,1967.5,1966.1,1.27255282]
["bitfinex","ETHUSD",1770908759787,1.27071261,1967.4,1966.1,0.001]
["bitfinex","ETHUSD",1770908760156,1.27071261,1967.4,1966.1,0.99838952]
["bitfinex","ETHUSD",1770908760358,1.27263552,1967.6,1966.3,0.99738952]
["bitfinex","ETHUSD",1770908760557,1.27263552,1967.6,1966.1,0.001]
["bitfinex","ETHUSD",1770908760754,1.27263552,1967.6,1966.1,3.09838952]
["bitfinex","ETHUSD",1770908760957,1.27263552,1967.6,1966.2,14.35174152]
["bitfinex","ETHUSD",1770908761165,1.27263552,1967.6,1966.2,0.99738952]
["bitfinex","ETHUSD",1770908761579,1.27259746,1967.6,1966.2,0.99738952]
["bitfinex","ETHUSD",1770908762011,0.002,1967.6,1966.3,2.268813]
["bitfinex","ETHUSD",1770908762500,0.002,1967.6,1966.4,0.99738952]
["bitfinex","ETHUSD",1770908762697,0.97025002,1967.6,1966.3,1.27142348]
["bitfinex","ETHUSD",1770908762898,1.115,1967.6,1966.3,1.27142348]
["bitfinex","ETHUSD",1770908764004,0.002,1967.6,1966.3,0.99738952]
["bitfinex","ETHUSD",1770908764468,0.002,1967.6,1966.5,0.99738952]
["bitfinex","ETHUSD",1770908764669,1.2726113,1967.6,1966.2,5.08569394]
["bitfinex","ETHUSD",1770908765074,0.96825002,1967.5,1966.2,5.08569394]
["bitfinex","ETHUSD",1770908766102,1.27071261,1967.4,1966.2,5.08569394]
["bitfinex","ETHUSD",1770908766396,1.27071261,1967.4,1966.2,1.27148814]
["bitfinex","ETHUSD",1770908766571,2.23896263,1967.4,1966.2,1.27148814]
["bitfinex","ETHUSD",1770908767505,2.23896263,1967.4,1966.1,7.18709265]
["bitfinex","ETHUSD",1770908767506,0.96825002,1967.1,1966.1,0.001]
["bitfinex","ETHUSD",1770908767705,1.11,1967.0,1966.1,1.27254061]
["bitfinex","ETHUSD",1770908768217,1.11,1967.0,1966.1,0.001]
["bitfinex","ETHUSD",1770908768218,1.27103563,1966.9,1966.1,0.001]
["bitfinex","ETHUSD",1770908768374,1.27102076,1967.0,1966.1,0.001]
["bitfinex","ETHUSD",1770908768910,0.916,1967.4,1966.1,0.001]
["bitfinex","ETHUSD",1770908768911,1.27071261,1967.4,1966.1,0.001]
["bitfinex","ETHUSD",1770908769123,1.27071261,1967.4,1966.1,0.99838952]
["bitfinex","ETHUSD",1770908769608,0.002,1967.6,1966.3,0.99738952]
["bitfinex","ETHUSD",1770908769907,0.002,1967.6,1966.5,0.99738952]
["bitfinex","ETHUSD",1770908770113,0.002,1967.6,1966.2,1.27148814]
["bitfinex","ETHUSD",1770908771102,0.002,1967.6,1966.2,2.26887766]
["bitfinex","ETHUSD",1770908771301,0.002,1967.6,1966.3,0.99738952]
["bitfinex","ETHUSD",1770908771709,0.002,1967.6,1966.2,2.45248814]
["bitfinex","ETHUSD",1770908772095,0.96825002,1967.2,1965.5,0.1345306]
["bitfinex","ETHUSD",1770908772297,0.96825002,1966.9,1960.9,17.99880116]
["bitfinex","ETHUSD",1770908772588,0.25436286,1961.2,1960.0,0.00151937]
["bitfinex","ETHUSD",1770908772894,0.41010118,1961.9,1961.0,0.14117]
["bitfinex","ETHUSD",1770908773110,1e-08,1962.6,1960.1,0.99738952]
["bitfinex","ETHUSD",1770908773352,4.38989028,1961.0,1960.9,0.99738952]
["bitfinex","ETHUSD",1770908773627,8.04818301,1961.8,1960.9,0.916]
["bitfinex","ETHUSD",1770908773833,8.0,1962.9,1961.6,6.3777908]
["bitfinex","ETHUSD",1770908774148,1.62482685,1962.5,1961.5,6.3777908]
["bitfinex","ETHUSD",1770908774423,36.87424797,1963.0,1961.5,6.3777908]
["bitfinex","ETHUSD",1770908774593,35.60066822,1963.0,1961.7,5.252718]
["bitfinex","ETHUSD",1770908774795,36.8712334,1963.0,1961.3,2.68634]
["bitfinex","ETHUSD",1770908775047,36.8712334,1963.0,1961.4,4.869656]
["bitfinex","ETHUSD",1770908775196,19.29549889,1963.0,1961.4,2.136]
["bitfinex","ETHUSD",1770908775542,8.961179,1962.9,1961.0,0.00151937]
["bitfinex","ETHUSD",1770908775826,0.96825002,1962.8,1961.0,0.00151937]
["bitfinex","ETHUSD",1770908776125,6.335043,1962.5,1961.0,0.00151937]
["bitfinex","ETHUSD",1770908776352,1.27362575,1962.9,1961.1,2.136]
["bitfinex","ETHUSD",1770908776626,0.00151937,1963.0,1961.6,6.3777908]
["bitfinex","ETHUSD",1770908776926,1.27297723,1963.9,1962.2,6.3777908]
["bitfinex","ETHUSD",1770908777098,0.00151937,1964.0,1962.8,6.3777908]
["bitfinex","ETHUSD",1770908777297,1.53702713,1964.2,1962.9,1.22]
["bitfinex","ETHUSD",1770908777533,0.26424399,1964.2,1963.1,3.04789]
["bitfinex","ETHUSD",1770908777740,0.797208,1964.0,1963.2,1.22]
["bitfinex","ETHUSD",1770908778553,5.0900257,1964.7,1963.0,0.00151937]
["bitfinex","ETHUSD",1770908778554,0.797208,1963.5,1963.0,0.00151937]
["bitfinex","ETHUSD",1770908778843,1.27252366,1964.6,1963.0,2.4970682]
["bitfinex","ETHUSD",1770908778844,0.797208,1963.4,1963.0,2.4970682]
["bitfinex","ETHUSD",1770908779048,0.797208,1963.4,1963.0,1.22351937]
["bitfinex","ETHUSD",1770908779204,0.797208,1963.4,1963.0,2.49704366]
["bitfinex","ETHUSD",1770908779403,0.797208,1963.6,1963.0,2.49704366]
["bitfinex","ETHUSD",1770908779605,0.00151937,1965.0,1963.0,8.87483446]
["bitfinex","ETHUSD",1770908779800,0.00151937,1965.0,1963.6,6.3777908]
["bitfinex","ETHUSD",1770908780059,0.00362,1965.2,1963.8,4.45551]
["bitfinex","ETHUSD",1770908780282,0.00362,1965.2,1964.1,1.27284761]
["bitfinex","ETHUSD",1770908781268,0.00362,1965.2,1964.2,2.141]
["bitfinex","ETHUSD",1770908782056,1.27110026,1966.8,1964.6,3.587235]
["bitfinex","ETHUSD",1770908782274,1.27110026,1966.8,1965.1,1.27219988]
["bitfinex","ETHUSD",1770908782429,5.992492,1966.5,1965.2,1.227]
["bitfinex","ETHUSD",1770908782625,1.27110026,1966.8,1965.0,1.22851937]
["bitfinex","ETHUSD",1770908782626,11.444132,1966.3,1965.0,1.22851937]
["bitfinex","ETHUSD",1770908782823,6.27811,1966.3,1965.0,1.22851937]
["bitfinex","ETHUSD",1770908783027,6.089169,1966.4,1965.0,1.22851937]
["bitfinex","ETHUSD",1770908783230,0.96825002,1966.5,1965.0,1.22851937]
["bitfinex","ETHUSD",1770908784327,1.27116489,1966.7,1965.1,1.27219988]
["bitfinex","ETHUSD",1770908785068,1.27253567,1967.0,1965.3,6.3777908]
["bitfinex","ETHUSD",1770908785271,1.27251604,1967.0,1965.3,6.3777908]
["bitfinex","ETHUSD",1770908785439,1.27251604,1967.0,1965.4,3.18989]
["bitfinex","ETHUSD",1770908785646,1.27251604,1967.0,1965.4,2.52616]
["bitfinex","ETHUSD",1770908785857,1.27251604,1967.0,1965.3,6.3777908]
["bitfinex","ETHUSD",1770908786176,0.00151937,1967.0,1965.4,2.671038]
["bitfinex","ETHUSD",1770908786344,0.00151937,1967.0,1965.5,1.27194098]
["bitfinex","ETHUSD",1770908786664,0.00151937,1967.0,1965.6,1.4225128]
["bitfinex","ETHUSD",1770908786861,0.00151937,1967.0,1965.7,4.45551]
["bitfinex","ETHUSD",1770908787164,0.00151937,1967.0,1965.6,4.4795128]
["bitfinex","ETHUSD",1770908787458,0.00151937,1967.0,1965.7,2.14]
["bitfinex","ETHUSD",1770908787626,0.00151937,1967.0,1965.8,4.45551]
["bitfinex","ETHUSD",1770908788032,0.00151937,1967.0,1965.8,4.37579997]
["bitfinex","ETHUSD",1770908788232,0.07971,1966.8,1965.9,2.15416]
["bitfinex","ETHUSD",1770908788564,0.07971,1966.8,1965.8,5.08672872]
["bitfinex","ETHUSD",1770908788724,0.07971,1966.8,1965.9,3.188987]
["bitfinex","ETHUSD",1770908788931,0.07971,1966.4,1966.0,0.917]
["bitfinex","ETHUSD",1770908789146,0.00151937,1967.0,1966.0,2.139]
["bitfinex","ETHUSD",1770908789343,1.2724952,1967.0,1966.0,2.139]
["bitfinex","ETHUSD",1770908789762,1.2724952,1967.0,1965.8,5.08672872]
["bitfinex","ETHUSD",1770908789958,0.00151937,1967.0,1965.8,0.916]
["bitfinex","ETHUSD",1770908790262,0.00151937,1967.0,1966.2,1.27148814]
["bitfinex","ETHUSD",1770908790640,0.00151937,1967.0,1965.4,5.08745772]
["bitfinex","ETHUSD",1770908790969,3.67338056,1966.9,1965.5,2.139]
["bitfinex","ETHUSD",1770908791175,2.62549512,1966.9,1965.5,2.139]
["bitfinex","ETHUSD",1770908791328,2.61531441,1966.9,1965.5,2.139]
["bitfinex","ETHUSD",1770908791528,0.00151937,1967.0,1965.5,2.139]
["bitfinex","ETHUSD",1770908792165,0.00151937,1967.0,1965.5,1.42134]
["bitfinex","ETHUSD",1770908792465,0.00151937,1967.0,1965.7,4.3758]
["bitfinex","ETHUSD",1770908792646,0.002,1967.4,1966.3,6.3777908]
["bitfinex","ETHUSD",1770908792829,0.002,1967.4,1966.4,2.137]
["bitfinex","ETHUSD",1770908793029,1.27271904,1967.4,1966.0,0.00151937]
["bitfinex","ETHUSD",1770908793334,0.002,1967.4,1966.2,4.178819]
["bitfinex","ETHUSD",1770908794028,0.002,1967.4,1966.5,6.3777908]
["bitfinex","ETHUSD",1770908794230,0.002,1967.4,1966.2,3.249927]
["bitfinex","ETHUSD",1770908794429,0.002,1967.4,1966.3,1.27142348]
["bitfinex","ETHUSD",1770908795031,0.002,1967.4,1966.4,0.916]
["bitfinex","ETHUSD",1770908795237,0.002,1967.4,1966.4,2.136]
["bitfinex","ETHUSD",1770908795862,0.002,1967.4,1966.5,1.22]
["bitfinex","ETHUSD",1770908796062,0.002,1967.4,1966.1,5.08607334]
["bitfinex","ETHUSD",1770908796263,2.45731866,1967.4,1966.1,5.08607334]
["bitfinex","ETHUSD",1770908796486,1.2707772,1967.3,1966.3,1.27142348]
["bitfinex","ETHUSD",1770908796683,7.54042748,1967.4,1966.3,1.27142348]
["bitfinex","ETHUSD",1770908796684,1.27271461,1967.4,1966.3,1.27142348]
["bitfinex","ETHUSD",1770908797196,1.27271461,1967.4,1966.4,1.219]
["bitfinex","ETHUSD",1770908797346,2.45531866,1967.0,1966.0,0.00151937]
["bitfinex","ETHUSD",1770908797553,2.45531866,1966.8,1966.0,0.00151937]
["bitfinex","ETHUSD",1770908798067,2.45531866,1966.8,1965.8,2.48969214]
["bitfinex","ETHUSD",1770908798257,2.45531866,1966.8,1965.9,1.218]
["bitfinex","ETHUSD",1770908798581,1.27114831,1966.8,1965.9,2.48963753]
["bitfinex","ETHUSD",1770908798888,0.00151937,1967.0,1965.9,2.48963753]
["bitfinex","ETHUSD",1770908799213,0.00151937,1967.0,1966.0,2.133]
["bitfinex","ETHUSD",1770908799349,0.002,1967.5,1966.3,6.3777908]
["bitfinex","ETHUSD",1770908799550,0.002,1967.5,1966.1,4.3758]
["bitfinex","ETHUSD",1770908799780,0.002,1967.5,1966.1,3.566278]
["bitfinex","ETHUSD",1770908800450,0.002,1967.5,1966.2,1.27148814]
["bitfinex","ETHUSD",1770908800797,0.002,1967.5,1966.3,2.996494]
["bitfinex","ETHUSD",1770908801289,0.002,1967.7,1966.4,4.3758]
["bitfinex","ETHUSD",1770908801490,0.002,1967.7,1966.7,6.3777908]
["bitfinex","ETHUSD",1770908801691,0.002,1967.7,1966.8,0.916]
["bitfinex","ETHUSD",1770908802002,0.002,1967.7,1966.9,2.133]
["bitfinex","ETHUSD",1770908802291,0.002,1967.7,1966.9,1.48734876]
["bitfinex","ETHUSD",1770908802458,0.002,1967.7,1967.0,1.27097102]
["bitfinex","ETHUSD",1770908803654,0.002,1967.7,1967.1,2.131]
["bitfinex","ETHUSD",1770908803980,0.002,1967.7,1967.1,0.916]
["bitfinex","ETHUSD",1770908804190,0.002,1967.7,1966.5,0.916]
["bitfinex","ETHUSD",1770908804191,1.04989011,1967.6,1966.5,0.916]
["bitfinex","ETHUSD",1770908804391,1.2707772,1967.3,1966.2,0.916]
["bitfinex","ETHUSD",1770908804599,1.04989011,1967.2,1966.3,1.215]
["bitfinex","ETHUSD",1770908804754,3.72606596,1967.4,1966.3,1.215]
["bitfinex","ETHUSD",1770908804955,1.05168499,1967.3,1966.3,1.215]
["bitfinex","ETHUSD",1770908805178,1.05168499,1967.2,1966.3,1.215]
["bitfinex","ETHUSD",1770908805380,1.05168499,1967.1,1966.3,1.215]
["bitfinex","ETHUSD",1770908805550,5.47922547,1967.4,1966.3,1.215]
["bitfinex","ETHUSD",1770908805908,5.47922547,1967.4,1965.4,5.08740207]
["bitfinex","ETHUSD",1770908805909,2.45531866,1966.9,1965.4,5.08740207]
["bitfinex","ETHUSD",1770908806053,1.75315951,1966.5,1965.5,0.00151937]
["bitfinex","ETHUSD",1770908806254,1.75315951,1966.2,1965.6,1.214]
["bitfinex","ETHUSD",1770908806455,1.05416041,1966.1,1965.3,0.00151937]
["bitfinex","ETHUSD",1770908806770,1.75315951,1965.4,1965.0,0.00151937]
["bitfinex","ETHUSD",1770908806971,2.80731992,1965.3,1965.0,0.00151937]
["bitfinex","ETHUSD",1770908807282,1.05416041,1965.2,1965.0,0.00151937]
["bitfinex","ETHUSD",1770908807464,1.05416041,1965.1,1964.6,1.27404303]
["bitfinex","ETHUSD",1770908807659,1.75315951,1965.4,1964.7,0.00151937]
["bitfinex","ETHUSD",1770908807861,1.05881926,1965.3,1964.7,0.00151937]
["bitfinex","ETHUSD",1770908808060,1.05881926,1965.2,1964.7,0.00151937]
["bitfinex","ETHUSD",1770908808295,1.05881926,1965.1,1964.8,0.00151937]
["bitfinex","ETHUSD",1770908808506,1.05581926,1965.0,1964.5,1.9423218]
["bitfinex","ETHUSD",1770908808671,1.75315951,1965.0,1964.6,0.00151937]
["bitfinex","ETHUSD",1770908808859,1.75315951,1965.1,1964.5,1.212]
["bitfinex","ETHUSD",1770908809188,1.75315951,1964.9,1964.5,1.212]
["bitfinex","ETHUSD",1770908809389,1.75315951,1964.9,1964.6,0.00151937]
["bitfinex","ETHUSD",1770908809702,1.75315951,1964.7,1964.5,1.21351937]
["bitfinex","ETHUSD",1770908809862,1.75315951,1964.7,1964.5,1.212]
["bitfinex","ETHUSD",1770908810068,1.75315951,1964.6,1964.1,1.27284761]
["bitfinex","ETHUSD",1770908810375,1.75315951,1964.6,1964.3,1.212]
["bitfinex","ETHUSD",1770908810584,1.75315951,1964.4,1964.0,0.00151937]
["bitfinex","ETHUSD",1770908810760,1.75315951,1964.4,1963.8,5.09213822]
["bitfinex","ETHUSD",1770908810761,2.45531866,1964.3,1963.0,0.00151937]
["bitfinex","ETHUSD",1770908810957,2.45531866,1964.3,1962.0,1.5310352]
["bitfinex","ETHUSD",1770908810958,3.48993908,1963.2,1962.0,0.00151937]
["bitfinex","ETHUSD",1770908811200,3.48993908,1963.3,1962.1,1.221]
["bitfinex","ETHUSD",1770908811401,3.48993908,1963.9,1962.1,7.5987908]
["bitfinex","ETHUSD",1770908811704,0.00151937,1964.0,1962.2,4.3758]
["bitfinex","ETHUSD",1770908811904,0.00151937,1963.9,1962.2,3.380991]
["bitfinex","ETHUSD",1770908812401,0.00151937,1963.8,1962.3,1.27401518]
["bitfinex","ETHUSD",1770908812715,0.00151937,1963.9,1962.4,4.3758]
["bitfinex","ETHUSD",1770908812869,0.00151937,1963.9,1962.7,10.77174692]
["bitfinex","ETHUSD",1770908813064,0.00151937,1963.8,1962.8,2.137]
["bitfinex","ETHUSD",1770908813294,0.00151937,1964.0,1962.8,2.137]
["bitfinex","ETHUSD",1770908813493,0.00303874,1964.0,1962.9,4.3758]
["bitfinex","ETHUSD",1770908813694,1.27237478,1964.9,1963.3,3.93741]
["bitfinex","ETHUSD",1770908813893,1.27389415,1964.9,1963.4,1.22]
["bitfinex","ETHUSD",1770908814098,0.00151937,1964.8,1963.5,0.916]
["bitfinex","ETHUSD",1770908814474,0.00151937,1964.7,1963.6,2.136]
["bitfinex","ETHUSD",1770908814675,0.00151937,1964.9,1963.6,2.136]
["bitfinex","ETHUSD",1770908815189,0.00151937,1964.8,1963.7,3.98241]
["bitfinex","ETHUSD",1770908815410,0.00151937,1965.0,1963.9,6.39594692]
["bitfinex","ETHUSD",1770908815709,1.27177885,1965.8,1964.0,4.3758]
["bitfinex","ETHUSD",1770908815885,1.27177885,1965.8,1964.1,4.3758]
["bitfinex","ETHUSD",1770908816091,1.27169325,1965.9,1964.2,1.22]
["bitfinex","ETHUSD",1770908816394,1.27169325,1965.9,1964.3,0.917]
["bitfinex","ETHUSD",1770908816690,0.00151937,1966.0,1964.4,1.27265322]
["bitfinex","ETHUSD",1770908816893,0.00151937,1966.0,1964.5,4.3758]
["bitfinex","ETHUSD",1770908817092,0.00151937,1966.0,1964.4,2.49265322]
["bitfinex","ETHUSD",1770908817093,2.45531866,1965.8,1964.4,2.49265322]
["bitfinex","ETHUSD",1770908817297,0.00151937,1966.0,1964.4,2.49265322]
["bitfinex","ETHUSD",1770908818280,0.00151937,1966.0,1964.5,4.3758]
["bitfinex","ETHUSD",1770908818682,0.00151937,1966.0,1964.6,1.27252366]
["bitfinex","ETHUSD",1770908820604,2.32588352,1965.9,1964.8,1.27239413]
["bitfinex","ETHUSD",1770908820777,1.0541933,1965.8,1964.8,1.27239413]
["bitfinex","ETHUSD",1770908820973,0.00151937,1966.0,1964.8,1.27239413]
["bitfinex","ETHUSD",1770908821176,1.05428984,1965.9,1964.8,1.27239413]
["bitfinex","ETHUSD",1770908821371,0.00151937,1966.0,1964.9,4.3758]
["bitfinex","ETHUSD",1770908821700,1.27280506,1967.3,1965.4,4.3758]
["bitfinex","ETHUSD",1770908821871,0.002,1967.3,1965.8,6.39594692]
["bitfinex","ETHUSD",1770908822080,1.0543282,1966.9,1965.9,2.133]
["bitfinex","ETHUSD",1770908822403,1.0541665,1966.8,1965.8,1.217]
["bitfinex","ETHUSD",1770908822702,1.0541665,1966.7,1965.9,1.27168218]
["bitfinex","ETHUSD",1770908822916,1.0541665,1966.6,1965.9,1.27168218]
["bitfinex","ETHUSD",1770908823211,1.0541665,1966.5,1966.0,1.217]
["bitfinex","ETHUSD",1770908823449,2.79557146,1966.9,1965.9,0.917]
["bitfinex","ETHUSD",1770908823727,3.48993908,1966.6,1965.5,1.217]
["bitfinex","ETHUSD",1770908823927,6.28551054,1966.4,1965.3,0.917]
["bitfinex","ETHUSD",1770908824212,2.79557146,1966.1,1965.0,0.00151937]
["bitfinex","ETHUSD",1770908824376,2.79557146,1965.9,1965.0,0.00151937]
["bitfinex","ETHUSD",1770908824577,2.32545191,1965.8,1965.0,1.27377988]
["bitfinex","ETHUSD",1770908824881,1.05364911,1965.7,1965.0,0.00151937]
["bitfinex","ETHUSD",1770908825191,1.05364911,1965.6,1965.0,0.00151937]
["bitfinex","ETHUSD",1770908825396,1.05364911,1965.5,1965.0,0.00151937]
["bitfinex","ETHUSD",1770908825596,1.05364911,1965.4,1965.0,0.00151937]
["bitfinex","ETHUSD",1770908825807,1.05364911,1965.3,1965.0,0.00151937]
["bitfinex","ETHUSD",1770908826007,1.05364911,1965.2,1965.0,0.00151937]
["bitfinex","ETHUSD",1770908826183,1.05364911,1965.1,1965.0,0.00151937]
["bitfinex","ETHUSD",1770908826388,1.2718028,1965.8,1965.0,0.00151937]
["bitfinex","ETHUSD",1770908826709,1.05333669,1965.7,1965.0,0.00151937]
["bitfinex","ETHUSD",1770908826920,1.05333669,1965.6,1965.0,0.00151937]
["bitfinex","ETHUSD",1770908827087,1.05333669,1965.5,1964.5,0.916]
["bitfinex","ETHUSD",1770908827279,1.05333669,1965.4,1964.6,1.213]
["bitfinex","ETHUSD",1770908827479,1.05333669,1965.3,1964.6,1.213]
["bitfinex","ETHUSD",1770908827816,1.05333669,1965.2,1964.6,1.213]
["bitfinex","ETHUSD",1770908828014,1.05333669,1965.1,1964.6,1.213]
["bitfinex","ETHUSD",1770908828216,1.27182534,1965.7,1964.6,1.213]
["bitfinex","ETHUSD",1770908828886,1.27182534,1965.7,1964.6,2.48548466]
["bitfinex","ETHUSD",1770908829709,1.27182534,1965.7,1964.6,1.27252226]
["bitfinex","ETHUSD",1770908829920,4.76176442,1965.7,1964.7,1.212]
["bitfinex","ETHUSD",1770908830220,1.27182534,1965.7,1964.7,1.212]
["bitfinex","ETHUSD",1770908830529,2.79557146,1965.6,1964.7,1.212]
["bitfinex","ETHUSD",1770908830690,1.27194098,1965.5,1964.7,1.212]
["bitfinex","ETHUSD",1770908830890,1.27194098,1965.5,1964.7,2.48444747]
["bitfinex","ETHUSD",1770908831119,1.27192167,1965.6,1964.7,2.48444747]
["bitfinex","ETHUSD",1770908831413,2.64050042,1965.5,1964.7,2.48444747]
["bitfinex","ETHUSD",1770908831726,1.27192167,1965.6,1964.7,2.48444747]
["bitfinex","ETHUSD",1770908831727,2.64050042,1965.3,1964.7,1.212]
["bitfinex","ETHUSD",1770908831895,2.79557146,1965.3,1963.3,5.19584572]
["bitfinex","ETHUSD",1770908832095,2.64050042,1964.9,1964.0,1.21151937]
["bitfinex","ETHUSD",1770908832297,2.64050042,1964.9,1964.0,2.48441772]
["bitfinex","ETHUSD",1770908832613,2.64050042,1965.5,1964.1,4.3758]
["bitfinex","ETHUSD",1770908832818,2.64050042,1965.7,1965.0,0.116]
["bitfinex","ETHUSD",1770908833020,0.002,1965.9,1965.1,2.129]
["bitfinex","ETHUSD",1770908833206,1.27369797,1965.9,1965.1,2.129]
["bitfinex","ETHUSD",1770908833594,0.002,1965.9,1965.1,2.129]
["bitfinex","ETHUSD",1770908834192,3.48993908,1966.9,1965.5,6.39594692]
["bitfinex","ETHUSD",1770908834424,0.00151937,1967.0,1965.6,4.3758]
["bitfinex","ETHUSD",1770908834630,0.00151937,1967.0,1965.8,4.3758]
["bitfinex","ETHUSD",1770908834792,0.00151937,1967.0,1965.9,2.18868218]
["bitfinex","ETHUSD",1770908834997,0.00151937,1967.0,1966.1,4.3758]
["bitfinex","ETHUSD",1770908835313,0.00151937,1967.0,1966.2,1.209]
["bitfinex","ETHUSD",1770908835498,0.00151937,1967.0,1966.3,2.255]
["bitfinex","ETHUSD",1770908835826,0.002,1967.3,1966.3,2.255]
["bitfinex","ETHUSD",1770908836728,0.002,1967.3,1966.5,1.27129417]
["bitfinex","ETHUSD",1770908836887,0.002,1967.3,1966.6,0.916]
["bitfinex","ETHUSD",1770908837090,0.002,1967.3,1966.7,1.209]
["bitfinex","ETHUSD",1770908837519,0.002,1967.7,1966.8,4.3758]
["bitfinex","ETHUSD",1770908837690,0.002,1967.7,1966.9,2.124]
["bitfinex","ETHUSD",1770908838441,0.002,1967.2,1967.0,2.123]
["bitfinex","ETHUSD",1770908838590,0.002,1967.7,1967.0,2.123]
["bitfinex","ETHUSD",1770908838905,0.002,1967.3,1967.1,1.27090641]
["bitfinex","ETHUSD",1770908839102,0.002,1967.7,1967.1,1.27090641]
["bitfinex","ETHUSD",1770908839298,0.00151937,1968.0,1967.1,1.27090641]
["bitfinex","ETHUSD",1770908841345,0.00151937,1968.0,1967.2,1.203]
["bitfinex","ETHUSD",1770908841518,0.00151937,1969.0,1967.4,2.96737166]
["bitfinex","ETHUSD",1770908841722,1.27120339,1969.0,1967.5,4.3758]
["bitfinex","ETHUSD",1770908841940,1.27125592,1969.0,1967.5,4.3758]
["bitfinex","ETHUSD",1770908842251,2.79557146,1968.8,1967.6,2.118]
["bitfinex","ETHUSD",1770908842422,1.05417065,1968.7,1967.7,1.202]
["bitfinex","ETHUSD",1770908842622,1.27125592,1969.0,1967.7,1.202]
["bitfinex","ETHUSD",1770908842942,2.32452777,1968.9,1967.8,1.27045431]
["bitfinex","ETHUSD",1770908843142,1.27124624,1969.0,1967.8,1.27045431]
["bitfinex","ETHUSD",1770908843342,3.84993646,1968.9,1967.8,1.27045431]
["bitfinex","ETHUSD",1770908843541,2.79557146,1968.9,1967.8,1.27045431]
["bitfinex","ETHUSD",1770908844248,1.27124624,1969.0,1967.8,1.27045431]
["bitfinex","ETHUSD",1770908844450,0.00151937,1969.0,1967.8,1.27045431]
["bitfinex","ETHUSD",1770908844740,4.06677765,1969.0,1967.8,1.27045431]
["bitfinex","ETHUSD",1770908844943,4.06677765,1969.0,1967.0,5.08490932]
["bitfinex","ETHUSD",1770908844944,2.79557146,1968.6,1966.0,0.00151937]
["bitfinex","ETHUSD",1770908845146,3.586346,1966.8,1966.1,4.85941819]
["bitfinex","ETHUSD",1770908845315,3.586346,1966.9,1966.1,4.85941819]
["bitfinex","ETHUSD",1770908845520,4.55341703,1967.8,1966.2,3.58786537]
["bitfinex","ETHUSD",1770908845812,1.0538182,1967.7,1966.3,8.39594692]
["bitfinex","ETHUSD",1770908846040,2.79557146,1967.8,1966.3,3.58786537]
["bitfinex","ETHUSD",1770908846224,2.79557146,1967.8,1966.1,1.27155282]
["bitfinex","ETHUSD",1770908846225,1.05415442,1967.7,1966.4,5.71286537]
["bitfinex","ETHUSD",1770908846430,2.79557146,1967.8,1966.4,2.125]
["bitfinex","ETHUSD",1770908846716,1.05406978,1967.7,1966.5,3.58786537]
["bitfinex","ETHUSD",1770908846917,1.27064803,1967.5,1966.2,3.58786537]
["bitfinex","ETHUSD",1770908847440,1.27064803,1967.5,1966.3,5.71186537]
["bitfinex","ETHUSD",1770908847628,1.27064803,1967.5,1966.3,2.124]
["bitfinex","ETHUSD",1770908847629,1.05425358,1967.4,1966.3,2.124]
["bitfinex","ETHUSD",1770908847831,1.27064803,1967.5,1966.4,3.58786537]
["bitfinex","ETHUSD",1770908848038,2.79557146,1967.8,1966.4,3.58786537]
["bitfinex","ETHUSD",1770908848231,2.32525889,1967.7,1966.5,3.58786537]
["bitfinex","ETHUSD",1770908848429,4.06606416,1967.8,1966.4,3.58786537]
["bitfinex","ETHUSD",1770908848634,1.2718932,1968.0,1966.5,2.0]
["bitfinex","ETHUSD",1770908848946,2.32523556,1967.9,1966.7,1.27116489]
["bitfinex","ETHUSD",1770908849117,1.2718683,1968.0,1966.8,1.206]
["bitfinex","ETHUSD",1770908849323,1.27185038,1968.0,1966.9,3.58786537]
["bitfinex","ETHUSD",1770908849645,1.27185038,1968.0,1967.0,0.916]
["bitfinex","ETHUSD",1770908849846,1.05492268,1967.9,1967.0,3.58786537]
["bitfinex","ETHUSD",1770908850145,0.00151937,1968.0,1967.1,5.70886537]
["bitfinex","ETHUSD",1770908850347,0.00151937,1968.0,1967.1,2.121]
["bitfinex","ETHUSD",1770908850742,1.27184703,1968.0,1967.2,5.70786537]
["bitfinex","ETHUSD",1770908851044,0.00151937,1968.0,1967.3,1.204]
["bitfinex","ETHUSD",1770908851247,0.00151937,1968.0,1967.3,4.79186537]
["bitfinex","ETHUSD",1770908851447,0.00151937,1968.0,1967.3,6.06263382]
["bitfinex","ETHUSD",1770908851619,0.00151937,1968.0,1967.4,3.58786537]
["bitfinex","ETHUSD",1770908852142,0.00151937,1968.0,1967.5,5.70786537]
["bitfinex","ETHUSD",1770908852338,0.00151937,1968.0,1967.5,2.12]
["bitfinex","ETHUSD",1770908852543,0.00151937,1968.0,1967.6,3.58786537]
["bitfinex","ETHUSD",1770908852739,0.00151937,1968.0,1967.3,1.27076969]
["bitfinex","ETHUSD",1770908853048,0.00151937,1968.0,1967.7,1.203]
["bitfinex","ETHUSD",1770908853451,0.00151937,1968.0,1967.8,3.58786537]
["bitfinex","ETHUSD",1770908853858,0.002,1968.3,1967.9,3.58586537]
["bitfinex","ETHUSD",1770908854150,4.4555589,1969.0,1968.0,3.58586537]
["bitfinex","ETHUSD",1770908854339,1.05461935,1968.9,1967.8,3.58586537]
["bitfinex","ETHUSD",1770908854539,3.18432723,1968.7,1967.9,2.119]
["bitfinex","ETHUSD",1770908854742,3.18432723,1968.7,1968.0,3.58586537]
["bitfinex","ETHUSD",1770908854957,1.27120006,1969.0,1968.0,3.58586537]
["bitfinex","ETHUSD",1770908855158,1.27120006,1969.0,1968.2,1.27019611]
["bitfinex","ETHUSD",1770908855159,0.00151937,1969.0,1968.2,1.27019611]
["bitfinex","ETHUSD",1770908855455,1.05467851,1968.9,1968.3,1.203]
["bitfinex","ETHUSD",1770908855654,3.1858466,1969.0,1968.3,1.203]
["bitfinex","ETHUSD",1770908855958,1.05467077,1968.9,1968.4,1.203]
["bitfinex","ETHUSD",1770908856262,3.18432723,1968.7,1967.2,1.2708418]
["bitfinex","ETHUSD",1770908856578,3.18432723,1968.5,1967.2,4.85670717]
["bitfinex","ETHUSD",1770908856859,5.99684357,1968.4,1967.3,5.70286537]
["bitfinex","ETHUSD",1770908857022,1.05467077,1968.3,1967.4,3.58586537]
["bitfinex","ETHUSD",1770908857226,1.27019611,1968.2,1967.4,4.85657239]
["bitfinex","ETHUSD",1770908857449,1.27019611,1968.2,1967.3,2.117]
["bitfinex","ETHUSD",1770908857450,1.05467077,1968.1,1967.3,2.117]
["bitfinex","ETHUSD",1770908857653,1.05467077,1968.1,1967.4,3.58586537]
["bitfinex","ETHUSD",1770908857839,1.27017314,1968.3,1967.4,3.58586537]
["bitfinex","ETHUSD",1770908858040,1.05597837,1968.2,1967.5,3.58586537]
["bitfinex","ETHUSD",1770908858353,5.99815117,1968.1,1967.3,4.77230725]
["bitfinex","ETHUSD",1770908858657,1.05597837,1968.0,1967.4,3.57330725]
["bitfinex","ETHUSD",1770908858853,1.05597837,1968.0,1967.5,3.57330725]
["bitfinex","ETHUSD",1770908859056,1.05597837,1967.9,1967.4,3.57330725]
["bitfinex","ETHUSD",1770908859263,2.32643268,1967.8,1967.4,3.57330725]
["bitfinex","ETHUSD",1770908859431,1.27035932,1968.0,1967.5,3.57330725]
["bitfinex","ETHUSD",1770908859627,5.08063989,1968.3,1967.4,4.84399554]
["bitfinex","ETHUSD",1770908859855,1.05871156,1968.2,1967.4,4.84399554]
["bitfinex","ETHUSD",1770908860031,1.05871156,1968.1,1967.5,3.57330725]
["bitfinex","ETHUSD",1770908860232,1.05871156,1968.0,1967.5,3.57330725]
["bitfinex","ETHUSD",1770908860543,3.02796362,1968.4,1967.6,3.57330725]
["bitfinex","ETHUSD",1770908860731,1.060471,1968.3,1967.7,5.68830725]
["bitfinex","ETHUSD",1770908860930,1.060471,1968.2,1967.7,2.115]
["bitfinex","ETHUSD",1770908861158,1.060471,1968.1,1967.7,2.115]
["bitfinex","ETHUSD",1770908861346,1.060471,1968.0,1967.7,2.115]
["bitfinex","ETHUSD",1770908861548,1.060471,1967.9,1967.8,3.57330725]
["bitfinex","ETHUSD",1770908861953,1.75784557,1968.4,1967.8,3.57330725]
["bitfinex","ETHUSD",1770908862150,1.75784557,1968.4,1967.7,3.38550483]
["bitfinex","ETHUSD",1770908862151,1.75784557,1968.1,1967.9,0.82557468]
["bitfinex","ETHUSD",1770908862334,1.06241672,1968.0,1967.8,0.82557468]
["bitfinex","ETHUSD",1770908862534,2.63703137,1968.5,1967.7,3.38551413]
["bitfinex","ETHUSD",1770908862851,2.63703137,1968.9,1967.7,3.38551413]
["bitfinex","ETHUSD",1770908863166,1.27120238,1969.0,1968.3,0.116]
["bitfinex","ETHUSD",1770908863167,2.63703137,1968.8,1968.3,0.116]
["bitfinex","ETHUSD",1770908863369,2.63703137,1968.8,1968.4,2.113]
["bitfinex","ETHUSD",1770908863672,2.63703137,1968.6,1968.5,1.197]
["bitfinex","ETHUSD",1770908864163,2.63703137,1968.6,1968.3,1.031]
["bitfinex","ETHUSD",1770908864164,3.48993908,1968.8,1968.3,0.116]
["bitfinex","ETHUSD",1770908864364,2.67544475,1968.5,1968.4,1.197]
["bitfinex","ETHUSD",1770908864565,2.67545866,1968.5,1968.4,1.197]
["bitfinex","ETHUSD",1770908864930,3.48993908,1968.6,1968.4,0.95964662]
["bitfinex","ETHUSD",1770908865177,3.48993908,1968.6,1968.2,1.195]
["bitfinex","ETHUSD",1770908865468,4.75994162,1968.5,1967.8,0.001]
["bitfinex","ETHUSD",1770908865767,2.67556971,1968.0,1967.8,1.196]
["bitfinex","ETHUSD",1770908866134,3.48993908,1968.5,1967.8,2.46643781]
["bitfinex","ETHUSD",1770908867087,3.48993908,1968.6,1967.8,2.46643781]
["bitfinex","ETHUSD",1770908867237,4.75987715,1968.6,1967.8,2.46643781]
["bitfinex","ETHUSD",1770908867638,3.48993908,1968.6,1967.8,2.46643781]
["bitfinex","ETHUSD",1770908867855,4.75985725,1968.7,1967.8,2.46643781]
["bitfinex","ETHUSD",1770908868445,3.48993908,1968.6,1967.8,1.196]
["bitfinex","ETHUSD",1770908868771,3.48993908,1968.6,1967.8,2.4664445]
["bitfinex","ETHUSD",1770908868967,3.48993908,1968.5,1967.8,0.001]
["bitfinex","ETHUSD",1770908869155,3.48993908,1968.4,1967.8,0.001]
["bitfinex","ETHUSD",1770908869358,1.27013158,1968.3,1967.8,0.001]
["bitfinex","ETHUSD",1770908869571,3.48993908,1968.2,1967.2,1.27078949]
["bitfinex","ETHUSD",1770908869773,3.48993908,1968.2,1967.3,2.112]
["bitfinex","ETHUSD",1770908870959,4.76007066,1968.3,1967.3,2.112]
["bitfinex","ETHUSD",1770908871238,3.48993908,1968.3,1967.3,2.112]
["bitfinex","ETHUSD",1770908871465,4.76001185,1968.4,1967.4,1.27071261]
["bitfinex","ETHUSD",1770908871774,3.48993908,1968.2,1967.5,2.11]
["bitfinex","ETHUSD",1770908871982,3.48993908,1968.3,1967.5,2.11]
["bitfinex","ETHUSD",1770908872550,3.48993908,1967.9,1967.3,1.195]
["bitfinex","ETHUSD",1770908872958,3.48993908,1967.8,1967.0,0.00151937]
["bitfinex","ETHUSD",1770908873281,3.48993908,1967.7,1967.1,1.195]
["bitfinex","ETHUSD",1770908873454,1.27051887,1967.7,1967.1,1.195]
["bitfinex","ETHUSD",1770908873781,4.76044101,1967.8,1967.1,1.195]
["bitfinex","ETHUSD",1770908873967,3.48993908,1967.6,1967.1,1.195]
["bitfinex","ETHUSD",1770908874292,3.48993908,1967.4,1966.4,0.916]
["bitfinex","ETHUSD",1770908874453,3.48993908,1967.3,1966.6,1.195]
["bitfinex","ETHUSD",1770908874651,1.06970062,1967.2,1966.6,1.195]
["bitfinex","ETHUSD",1770908874853,1.06970062,1967.1,1966.6,1.195]
["bitfinex","ETHUSD",1770908875177,1.06970062,1967.0,1966.6,1.195]
["bitfinex","ETHUSD",1770908875394,1.06970062,1966.9,1966.6,1.195]
["bitfinex","ETHUSD",1770908875590,1.06970062,1966.8,1966.6,1.195]
["bitfinex","ETHUSD",1770908875752,1.06970062,1966.7,1966.5,1.2722763]
["bitfinex","ETHUSD",1770908875951,4.76075516,1967.3,1966.6,1.195]
["bitfinex","ETHUSD",1770908876155,1.27081608,1967.3,1966.6,1.195]
["bitfinex","ETHUSD",1770908876774,1.27081608,1967.3,1966.5,2.1872763]
["bitfinex","ETHUSD",1770908876775,4.76075516,1967.3,1966.5,0.001]
["bitfinex","ETHUSD",1770908877093,4.76075516,1967.3,1966.4,0.001]
["bitfinex","ETHUSD",1770908877094,3.48993908,1967.1,1966.3,1.194]
["bitfinex","ETHUSD",1770908877666,1.27097102,1967.0,1966.3,1.194]
["bitfinex","ETHUSD",1770908877884,3.48993908,1966.9,1966.1,1.194]
["bitfinex","ETHUSD",1770908878085,1.27097102,1967.0,1966.1,1.194]
["bitfinex","ETHUSD",1770908878086,4.7609101,1967.0,1966.1,1.194]
["bitfinex","ETHUSD",1770908878550,1.27097102,1967.0,1966.1,1.194]
["bitfinex","ETHUSD",1770908878754,7.94523733,1967.0,1966.0,0.00151937]
["bitfinex","ETHUSD",1770908878983,3.48993908,1966.7,1966.0,0.00151937]
["bitfinex","ETHUSD",1770908879186,6.67426631,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1770908879496,6.67426631,1966.5,1965.6,0.001]
["bitfinex","ETHUSD",1770908879660,3.48993908,1966.3,1965.3,1.193]
["bitfinex","ETHUSD",1770908880075,4.7612979,1966.4,1965.3,1.193]
["bitfinex","ETHUSD",1770908880396,7.07166761,1966.3,1965.3,1.193]
["bitfinex","ETHUSD",1770908880552,4.7612979,1966.4,1965.3,1.193]
["bitfinex","ETHUSD",1770908880755,11.19098092,1966.8,1965.3,1.193]
["bitfinex","ETHUSD",1770908880756,3.48993908,1966.9,1965.5,3.3944409]
["bitfinex","ETHUSD",1770908881079,0.00151937,1967.0,1965.9,3.3944409]
["bitfinex","ETHUSD",1770908881263,1.27249582,1967.0,1966.0,2.108]
["bitfinex","ETHUSD",1770908881460,1.27249874,1967.0,1966.0,2.108]
["bitfinex","ETHUSD",1770908881656,0.00151937,1967.0,1966.1,1.192]
["bitfinex","ETHUSD",1770908881851,0.00151937,1967.0,1966.1,2.108]
["bitfinex","ETHUSD",1770908882653,0.00151937,1967.0,1965.7,1.27181156]
["bitfinex","ETHUSD",1770908882856,0.00151937,1967.0,1965.8,2.108]
["bitfinex","ETHUSD",1770908882857,3.5832479,1967.0,1965.8,2.108]
["bitfinex","ETHUSD",1770908883056,0.00151937,1967.0,1965.8,2.108]
["bitfinex","ETHUSD",1770908883457,0.00151937,1967.0,1965.9,1.191]
["bitfinex","ETHUSD",1770908883656,1.27249039,1967.0,1965.9,2.107]
["bitfinex","ETHUSD",1770908883858,1.27249039,1967.0,1965.9,3.37867603]
["bitfinex","ETHUSD",1770908884588,1.27249039,1967.0,1965.5,1.27194098]
["bitfinex","ETHUSD",1770908884783,8.344158,1967.0,1965.6,2.106]
["bitfinex","ETHUSD",1770908884977,4.85421892,1967.0,1965.6,2.106]
["bitfinex","ETHUSD",1770908885380,3.58172853,1966.9,1965.6,2.106]
["bitfinex","ETHUSD",1770908885558,3.58172853,1966.9,1965.7,1.27181156]
["bitfinex","ETHUSD",1770908885559,1.27110026,1966.8,1965.7,1.27181156]
["bitfinex","ETHUSD",1770908886093,2.65859196,1966.7,1965.7,1.27181156]
["bitfinex","ETHUSD",1770908886297,3.92969222,1966.8,1965.7,1.27181156]
["bitfinex","ETHUSD",1770908886495,1.27110026,1966.8,1965.7,1.27181156]
["bitfinex","ETHUSD",1770908886793,3.92969222,1966.8,1965.7,1.27181156]
["bitfinex","ETHUSD",1770908887097,3.92969222,1966.8,1965.6,7.19324627]
["bitfinex","ETHUSD",1770908887098,2.65859196,1966.6,1965.6,2.106]
["bitfinex","ETHUSD",1770908887299,6.24032049,1966.7,1965.6,3.37786384]
["bitfinex","ETHUSD",1770908887799,1.27122953,1966.6,1965.6,3.37786384]
["bitfinex","ETHUSD",1770908887959,1.06247526,1966.5,1965.6,3.37786384]
["bitfinex","ETHUSD",1770908888163,1.27121159,1966.7,1965.6,3.37786384]
["bitfinex","ETHUSD",1770908888467,1.0623018,1966.6,1965.6,3.37786384]
["bitfinex","ETHUSD",1770908888666,1.0623018,1966.5,1965.6,3.37786384]
["bitfinex","ETHUSD",1770908888900,1.0623018,1966.4,1965.6,3.37786384]
["bitfinex","ETHUSD",1770908889065,1.27121159,1966.7,1965.6,1.27186384]
["bitfinex","ETHUSD",1770908889262,1.06195073,1966.6,1965.2,3.3944409]
["bitfinex","ETHUSD",1770908889594,1.06195073,1966.5,1965.3,3.37807042]
["bitfinex","ETHUSD",1770908889773,2.33332143,1966.4,1965.3,6.77251132]
["bitfinex","ETHUSD",1770908889973,1.06195073,1966.3,1965.3,6.77251132]
["bitfinex","ETHUSD",1770908890192,1.06195073,1966.2,1965.3,3.37807042]
["bitfinex","ETHUSD",1770908890496,2.65859196,1966.8,1965.7,0.001]
["bitfinex","ETHUSD",1770908890694,1.06158629,1966.7,1965.8,1.19]
["bitfinex","ETHUSD",1770908890897,1.06158629,1966.6,1965.8,1.19]
["bitfinex","ETHUSD",1770908891097,1.27313879,1966.8,1965.8,1.19]
["bitfinex","ETHUSD",1770908891098,0.002,1966.8,1965.8,1.19]
["bitfinex","ETHUSD",1770908891299,0.00151937,1967.0,1966.0,10.18260467]
["bitfinex","ETHUSD",1770908891467,0.00151937,1967.0,1966.1,0.916]
["bitfinex","ETHUSD",1770908891798,2.65859196,1967.6,1966.2,1.27148814]
["bitfinex","ETHUSD",1770908891989,1.06294989,1967.5,1966.3,1.191]
["bitfinex","ETHUSD",1770908892172,1.06294989,1967.4,1966.4,12.18260467]
["bitfinex","ETHUSD",1770908892375,1.27059306,1967.6,1966.4,3.3944409]
["bitfinex","ETHUSD",1770908892600,1.06328674,1967.5,1966.3,1.191]
["bitfinex","ETHUSD",1770908892769,1.06328674,1967.4,1966.3,1.191]
["bitfinex","ETHUSD",1770908893097,1.27059306,1967.6,1966.3,4.5854409]
["bitfinex","ETHUSD",1770908893300,1.06424725,1967.5,1966.3,4.5854409]
["bitfinex","ETHUSD",1770908893466,1.27059306,1967.6,1966.3,4.5854409]
["bitfinex","ETHUSD",1770908893667,1.06421113,1967.5,1966.3,4.5854409]
["bitfinex","ETHUSD",1770908893999,1.06421113,1967.4,1966.4,1.27135882]
["bitfinex","ETHUSD",1770908894189,1.27063619,1967.6,1966.4,1.27135882]
["bitfinex","ETHUSD",1770908894392,2.60215421,1967.6,1966.4,1.27135882]
["bitfinex","ETHUSD",1770908894593,1.33151802,1967.5,1966.4,1.27135882]
["bitfinex","ETHUSD",1770908894790,1.33151802,1967.4,1966.5,2.106]
["bitfinex","ETHUSD",1770908894990,1.33151802,1967.2,1965.5,3.3954409]
["bitfinex","ETHUSD",1770908895189,1.77213716,1967.4,1965.8,0.916]
["bitfinex","ETHUSD",1770908895190,1.33151802,1966.8,1965.8,0.916]
["bitfinex","ETHUSD",1770908895396,1.33151802,1966.2,1965.5,0.001]
["bitfinex","ETHUSD",1770908895592,1.33151802,1965.7,1965.1,0.001]
["bitfinex","ETHUSD",1770908895795,2.603459,1965.5,1964.6,1.19]
["bitfinex","ETHUSD",1770908895976,1.33151802,1965.3,1964.6,1.19]
["bitfinex","ETHUSD",1770908896172,1.33151802,1965.4,1964.6,1.19]
["bitfinex","ETHUSD",1770908896578,1.33151802,1965.3,1964.6,1.19]
["bitfinex","ETHUSD",1770908896887,1.33151802,1965.4,1964.6,1.19]
["bitfinex","ETHUSD",1770908897082,1.33151802,1965.3,1964.3,1.2726671]
["bitfinex","ETHUSD",1770908897284,1.33151802,1965.2,1964.4,0.916]
["bitfinex","ETHUSD",1770908897591,1.33151802,1965.1,1964.4,3.37864652]
["bitfinex","ETHUSD",1770908897792,1.77520444,1965.2,1964.4,3.37864652]
["bitfinex","ETHUSD",1770908897793,1.27213515,1965.2,1964.4,3.37864652]
["bitfinex","ETHUSD",1770908897995,1.27213515,1965.2,1964.4,2.106]
["bitfinex","ETHUSD",1770908898312,1.33151802,1964.7,1964.0,1.27441287]
["bitfinex","ETHUSD",1770908898514,4.76207423,1965.2,1964.0,1.27441287]
["bitfinex","ETHUSD",1770908898515,1.33151802,1965.1,1964.0,1.27441287]
["bitfinex","ETHUSD",1770908898806,1.33151802,1965.2,1964.0,1.27441287]
["bitfinex","ETHUSD",1770908899105,1.33151802,1965.0,1964.0,1.27441287]
["bitfinex","ETHUSD",1770908899280,1.33151802,1965.0,1964.1,0.916]
["bitfinex","ETHUSD",1770908899492,1.33151802,1964.9,1964.1,2.106]
["bitfinex","ETHUSD",1770908899996,2.60388508,1964.9,1964.1,3.37881294]
["bitfinex","ETHUSD",1770908900193,2.60388508,1964.9,1964.1,3.37884657]
["bitfinex","ETHUSD",1770908900396,2.60388508,1964.9,1964.2,1.191]
["bitfinex","ETHUSD",1770908900993,1.27236706,1964.9,1964.2,1.191]
["bitfinex","ETHUSD",1770908901526,1.27224055,1965.1,1964.2,1.191]
["bitfinex","ETHUSD",1770908901730,1.27217404,1965.2,1964.2,1.191]
["bitfinex","ETHUSD",1770908901942,1.33151802,1965.3,1964.3,1.27271801]
["bitfinex","ETHUSD",1770908902082,1.27195794,1965.5,1964.3,1.27271801]
["bitfinex","ETHUSD",1770908902404,1.33151802,1965.4,1964.3,1.27271801]
["bitfinex","ETHUSD",1770908903108,2.60347596,1965.5,1964.3,1.27271801]
["bitfinex","ETHUSD",1770908903313,2.60347596,1965.5,1964.2,2.46373417]
["bitfinex","ETHUSD",1770908903529,1.33151802,1965.3,1964.3,0.001]
["bitfinex","ETHUSD",1770908903711,1.33151802,1965.1,1964.4,1.191]
["bitfinex","ETHUSD",1770908904029,1.27231614,1965.0,1964.4,1.191]
["bitfinex","ETHUSD",1770908904193,1.27231614,1965.0,1964.3,0.001]
["bitfinex","ETHUSD",1770908904194,2.60383416,1965.0,1964.3,0.001]
["bitfinex","ETHUSD",1770908904380,2.60383416,1965.0,1964.5,1.191]
["bitfinex","ETHUSD",1770908904586,1.33151802,1965.1,1964.5,1.191]
["bitfinex","ETHUSD",1770908904911,2.60368357,1965.2,1964.3,0.001]
["bitfinex","ETHUSD",1770908905111,1.33151802,1965.0,1964.4,1.19]
["bitfinex","ETHUSD",1770908905314,1.33151802,1965.1,1964.4,1.19]
["bitfinex","ETHUSD",1770908905503,1.33151802,1965.0,1964.4,1.19]
["bitfinex","ETHUSD",1770908906094,1.33151802,1965.2,1964.5,1.27258844]
["bitfinex","ETHUSD",1770908906405,1.77520444,1965.3,1964.5,1.27258844]
["bitfinex","ETHUSD",1770908906406,1.06115308,1965.1,1964.5,1.27258844]
["bitfinex","ETHUSD",1770908906612,2.60355613,1965.4,1964.5,1.27258844]
["bitfinex","ETHUSD",1770908906915,1.06122497,1965.3,1964.5,1.27258844]
["bitfinex","ETHUSD",1770908907221,1.06122497,1965.2,1964.4,2.46264069]
["bitfinex","ETHUSD",1770908907514,1.06122497,1965.1,1964.4,2.46265018]
["bitfinex","ETHUSD",1770908907719,2.60355613,1965.4,1964.4,1.19]
["bitfinex","ETHUSD",1770908907720,1.06122497,1965.0,1964.4,1.19]
["bitfinex","ETHUSD",1770908908019,1.06122497,1964.9,1964.5,1.188]
["bitfinex","ETHUSD",1770908908219,2.33305143,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1770908908408,2.39217532,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1770908908604,1.0606573,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1770908908806,1.33151802,1964.9,1964.3,1.27367634]
["bitfinex","ETHUSD",1770908908986,2.65859196,1965.2,1964.3,0.001]
["bitfinex","ETHUSD",1770908908987,1.33151802,1965.2,1964.3,0.001]
["bitfinex","ETHUSD",1770908909191,1.33151802,1964.9,1964.3,0.001]
["bitfinex","ETHUSD",1770908909389,1.06073794,1964.8,1964.3,1.189]
["bitfinex","ETHUSD",1770908909595,1.06073794,1964.7,1964.3,1.189]
["bitfinex","ETHUSD",1770908909811,1.06073794,1964.6,1964.3,1.189]
["bitfinex","ETHUSD",1770908909999,1.33151802,1964.9,1964.3,1.189]
["bitfinex","ETHUSD",1770908910202,1.27245889,1964.7,1964.3,1.189]
["bitfinex","ETHUSD",1770908910401,1.06034299,1964.6,1964.3,1.189]
["bitfinex","ETHUSD",1770908910720,2.60385859,1964.9,1964.3,2.46169752]
["bitfinex","ETHUSD",1770908910906,6.4203243,1965.1,1964.3,2.46171576]
["bitfinex","ETHUSD",1770908911217,2.33260694,1965.0,1964.3,2.46171576]
["bitfinex","ETHUSD",1770908911516,1.06031827,1964.9,1964.3,2.4617178]
["bitfinex","ETHUSD",1770908911695,1.06031827,1964.9,1964.3,1.189]
["bitfinex","ETHUSD",1770908911896,1.06031827,1964.8,1964.3,1.189]
["bitfinex","ETHUSD",1770908912103,2.60380669,1965.0,1964.3,1.189]
["bitfinex","ETHUSD",1770908912292,1.06036503,1964.9,1964.3,1.189]
["bitfinex","ETHUSD",1770908912614,1.06036503,1964.8,1964.3,1.189]
["bitfinex","ETHUSD",1770908912792,1.06036503,1964.7,1964.3,1.189]
["bitfinex","ETHUSD",1770908912993,2.60380669,1965.0,1964.3,1.189]
["bitfinex","ETHUSD",1770908913319,1.06036081,1964.9,1964.3,2.46170785]
["bitfinex","ETHUSD",1770908913618,1.06036081,1964.8,1964.3,2.46170785]
["bitfinex","ETHUSD",1770908913823,1.33151802,1965.2,1964.3,2.46170785]
["bitfinex","ETHUSD",1770908913993,2.60347759,1965.5,1964.3,2.46170785]
["bitfinex","ETHUSD",1770908914189,1.060957,1965.4,1964.4,1.186]
["bitfinex","ETHUSD",1770908914417,1.060957,1965.3,1964.5,2.0]
["bitfinex","ETHUSD",1770908914621,2.60334628,1965.7,1964.5,3.45083383]
["bitfinex","ETHUSD",1770908914821,1.06140865,1965.6,1964.5,3.45083383]
["bitfinex","ETHUSD",1770908915120,1.06145119,1965.5,1964.4,2.103]
["bitfinex","ETHUSD",1770908915328,1.06145119,1965.4,1964.4,2.103]
["bitfinex","ETHUSD",1770908915524,1.06145119,1965.3,1964.4,2.103]
["bitfinex","ETHUSD",1770908915703,1.33151802,1965.6,1964.4,5.55383383]
["bitfinex","ETHUSD",1770908915906,0.002,1964.8,1964.4,5.55383383]
["bitfinex","ETHUSD",1770908916125,1.27182826,1965.7,1964.5,4.72342227]
["bitfinex","ETHUSD",1770908916331,3.66551135,1965.7,1964.5,4.72342227]
["bitfinex","ETHUSD",1770908916515,1.06216507,1965.6,1964.5,4.72342227]
["bitfinex","ETHUSD",1770908916717,2.39368309,1965.5,1964.6,2.102]
["bitfinex","ETHUSD",1770908917024,1.33151802,1965.3,1964.7,1.186]
["bitfinex","ETHUSD",1770908917225,2.39368309,1965.2,1964.7,1.186]
["bitfinex","ETHUSD",1770908917428,1.06216507,1965.1,1964.7,1.186]
["bitfinex","ETHUSD",1770908917627,1.06216507,1965.1,1964.5,0.917]
["bitfinex","ETHUSD",1770908917628,1.06216507,1965.0,1964.6,1.186]
["bitfinex","ETHUSD",1770908917821,1.33151802,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1770908918126,1.33151802,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1770908918427,1.06216507,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1770908918631,1.06216507,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1770908919325,6.86529911,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1770908919326,6.42114351,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1770908919526,1.33151802,1965.0,1964.3,0.001]
["bitfinex","ETHUSD",1770908919731,1.33151802,1965.1,1964.3,0.001]
["bitfinex","ETHUSD",1770908919918,2.60374009,1965.1,1964.3,0.001]
["bitfinex","ETHUSD",1770908920137,1.33151802,1965.0,1964.3,0.001]
["bitfinex","ETHUSD",1770908920320,1.33151802,1964.9,1964.3,0.001]
["bitfinex","ETHUSD",1770908920841,1.33151802,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1770908921032,1.33151802,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1770908921348,1.33151802,1964.5,1962.4,0.917]
["bitfinex","ETHUSD",1770908921349,3.46333989,1964.1,1962.4,0.917]
["bitfinex","ETHUSD",1770908921507,3.46333989,1964.1,1962.5,5.09539448]
["bitfinex","ETHUSD",1770908921508,1.3270631,1963.3,1962.5,5.09539448]
["bitfinex","ETHUSD",1770908921908,1.3270631,1963.4,1962.5,5.09539448]
["bitfinex","ETHUSD",1770908922212,0.00151937,1964.0,1962.7,1.27375554]
["bitfinex","ETHUSD",1770908922405,0.00151937,1964.0,1962.9,2.0]
["bitfinex","ETHUSD",1770908922605,0.00151937,1964.0,1963.0,1.187]
["bitfinex","ETHUSD",1770908922913,3.53883494,1964.9,1963.2,3.45083383]
["bitfinex","ETHUSD",1770908923231,1.27239413,1964.8,1963.2,3.45083383]
["bitfinex","ETHUSD",1770908923433,11.094436,1964.7,1963.1,0.917]
["bitfinex","ETHUSD",1770908923639,7.00217483,1964.5,1963.0,0.917]
["bitfinex","ETHUSD",1770908923808,1.27239413,1964.8,1963.3,3.45083383]
["bitfinex","ETHUSD",1770908924150,1.27239413,1964.8,1963.2,1.188]
["bitfinex","ETHUSD",1770908924151,4.81122907,1964.8,1963.2,1.188]
["bitfinex","ETHUSD",1770908924438,4.81122907,1964.8,1963.4,3.45083383]
["bitfinex","ETHUSD",1770908925042,3.53883494,1964.5,1963.3,1.27336627]
["bitfinex","ETHUSD",1770908925242,3.53883494,1964.2,1963.1,0.917]
["bitfinex","ETHUSD",1770908925442,3.53883494,1964.0,1963.3,1.188]
["bitfinex","ETHUSD",1770908925917,3.53883494,1963.9,1963.3,1.188]
["bitfinex","ETHUSD",1770908926248,1.27310689,1963.7,1963.1,2.105]
["bitfinex","ETHUSD",1770908926745,4.81194183,1963.7,1963.1,2.105]
["bitfinex","ETHUSD",1770908926947,4.81194183,1963.7,1963.0,0.00151937]
["bitfinex","ETHUSD",1770908927148,3.53883494,1963.6,1963.0,0.00151937]
["bitfinex","ETHUSD",1770908927446,1.27310689,1963.7,1963.0,0.00151937]
["bitfinex","ETHUSD",1770908927649,4.81194183,1963.7,1963.0,0.00151937]
["bitfinex","ETHUSD",1770908928259,1.27310689,1963.7,1963.0,0.00151937]
["bitfinex","ETHUSD",1770908928425,4.73644678,1963.7,1963.0,0.00151937]
["bitfinex","ETHUSD",1770908928627,7.00217483,1963.6,1962.3,2.46000957]
["bitfinex","ETHUSD",1770908928830,3.53883494,1963.3,1962.1,2.1911268]
["bitfinex","ETHUSD",1770908929029,3.55644321,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1770908929231,4.0,1963.2,1962.4,1.186]
["bitfinex","ETHUSD",1770908929524,1.27310689,1963.7,1962.4,1.186]
["bitfinex","ETHUSD",1770908930120,1.27310689,1963.7,1962.5,3.45083383]
["bitfinex","ETHUSD",1770908930316,0.00151937,1964.0,1962.6,1.27382044]
["bitfinex","ETHUSD",1770908930548,4.798,1963.8,1962.4,1.186]
["bitfinex","ETHUSD",1770908930749,4.562338,1963.7,1962.4,1.186]
["bitfinex","ETHUSD",1770908930955,3.46333989,1963.7,1962.4,2.45993774]
["bitfinex","ETHUSD",1770908931152,2.667406,1963.6,1962.4,2.45993774]
["bitfinex","ETHUSD",1770908931376,3.46333989,1963.7,1962.4,2.45993774]
["bitfinex","ETHUSD",1770908932080,1.119,1963.7,1962.4,2.45993774]
["bitfinex","ETHUSD",1770908932227,1.118,1963.7,1962.4,2.45993774]
["bitfinex","ETHUSD",1770908932430,1.27304206,1963.8,1962.4,2.45993774]
["bitfinex","ETHUSD",1770908932645,3.079842,1963.7,1962.4,2.45993774]
["bitfinex","ETHUSD",1770908932877,2.276018,1963.7,1962.4,2.45993774]
["bitfinex","ETHUSD",1770908933041,2.107,1963.7,1962.4,2.45993774]
["bitfinex","ETHUSD",1770908933379,1.27304206,1963.8,1962.4,2.45993774]
["bitfinex","ETHUSD",1770908933527,7.80043989,1963.7,1962.4,0.917]
["bitfinex","ETHUSD",1770908933727,3.46333989,1963.7,1962.4,2.101]
["bitfinex","ETHUSD",1770908934066,7.04548989,1963.4,1962.4,0.917]
["bitfinex","ETHUSD",1770908934354,1.273496,1963.1,1962.4,0.917]
["bitfinex","ETHUSD",1770908935372,3.46333989,1962.8,1962.0,0.00151937]
["bitfinex","ETHUSD",1770908935686,3.46333989,1962.8,1961.0,8.55175093]
["bitfinex","ETHUSD",1770908935687,0.2314,1961.9,1961.0,0.00151937]
["bitfinex","ETHUSD",1770908935963,1.116,1961.8,1961.0,0.10745237]
["bitfinex","ETHUSD",1770908936169,5.281544,1961.7,1961.0,0.10745237]
["bitfinex","ETHUSD",1770908936321,1.27446982,1961.6,1961.0,0.10745237]
["bitfinex","ETHUSD",1770908937170,1.50572479,1961.9,1961.0,1.38231088]
["bitfinex","ETHUSD",1770908937370,1.50572479,1961.9,1961.0,0.10745237]
["bitfinex","ETHUSD",1770908937953,2.62272479,1961.9,1961.0,0.10745237]
["bitfinex","ETHUSD",1770908938159,1.50572479,1961.9,1961.0,1.38228426]
["bitfinex","ETHUSD",1770908938355,1.50572479,1961.9,1961.0,0.10745237]
["bitfinex","ETHUSD",1770908938765,0.2314,1961.9,1961.0,1.38228376]
["bitfinex","ETHUSD",1770908939670,0.2314,1961.9,1961.0,4.83311759]
["bitfinex","ETHUSD",1770908939871,1.27386688,1962.6,1961.2,3.45083383]
["bitfinex","ETHUSD",1770908940170,1.27386688,1962.6,1961.0,1.38228376]
["bitfinex","ETHUSD",1770908940370,1.27395026,1962.4,1961.0,1.38228376]
["bitfinex","ETHUSD",1770908940870,4.38,1962.3,1961.0,1.38228376]
["bitfinex","ETHUSD",1770908941046,3.27541342,1962.2,1961.0,0.10745237]
["bitfinex","ETHUSD",1770908941246,5.354988,1962.1,1961.0,0.10745237]
["bitfinex","ETHUSD",1770908941574,2.21877,1962.0,1961.0,0.10745237]
["bitfinex","ETHUSD",1770908941773,3.27541342,1961.9,1961.1,0.001]
["bitfinex","ETHUSD",1770908941962,4.140916,1961.8,1961.1,0.001]
["bitfinex","ETHUSD",1770908942278,1.116,1962.1,1960.5,1.179]
["bitfinex","ETHUSD",1770908942279,5.09683895,1962.1,1960.5,1.179]
["bitfinex","ETHUSD",1770908942441,0.00151937,1962.0,1960.6,1.27511986]
["bitfinex","ETHUSD",1770908942776,0.00151937,1962.0,1961.0,0.001]
["bitfinex","ETHUSD",1770908942972,0.00151937,1962.0,1961.0,0.919]
["bitfinex","ETHUSD",1770908943477,0.00151937,1962.0,1960.6,1.27511986]
["bitfinex","ETHUSD",1770908943478,3.27541342,1961.6,1960.1,1.27544513]
["bitfinex","ETHUSD",1770908943771,4.016063,1961.5,1960.1,1.27544513]
["bitfinex","ETHUSD",1770908943957,1.119,1961.4,1960.1,1.27544513]
["bitfinex","ETHUSD",1770908944164,0.00151937,1962.0,1960.1,1.27544513]
["bitfinex","ETHUSD",1770908944165,3.27693279,1962.0,1960.1,1.27544513]
["bitfinex","ETHUSD",1770908944349,4.78212693,1961.9,1960.3,1.275315]
["bitfinex","ETHUSD",1770908944547,7.14507442,1961.8,1960.3,1.275315]
["bitfinex","ETHUSD",1770908944871,1.27427493,1961.9,1960.3,1.275315]
["bitfinex","ETHUSD",1770908944872,12.795513,1961.6,1960.3,1.275315]
["bitfinex","ETHUSD",1770908945071,12.795513,1961.6,1960.0,6.02155302]
["bitfinex","ETHUSD",1770908945072,10.588043,1961.3,1960.0,1.27702041]
["bitfinex","ETHUSD",1770908945376,1.119,1961.2,1960.0,1.27702041]
["bitfinex","ETHUSD",1770908945575,8.631545,1961.7,1960.0,1.27702041]
["bitfinex","ETHUSD",1770908945775,5.764959,1961.5,1960.0,1.27702041]
["bitfinex","ETHUSD",1770908946477,4.539115,1961.3,1960.0,1.27702041]
["bitfinex","ETHUSD",1770908946876,1.27459977,1961.4,1960.0,0.00151937]
["bitfinex","ETHUSD",1770908946877,13.15674742,1961.1,1960.0,0.00151937]
["bitfinex","ETHUSD",1770908947049,3.587269,1960.9,1960.0,0.00151937]
["bitfinex","ETHUSD",1770908947247,5.165572,1960.9,1960.0,0.00151937]
["bitfinex","ETHUSD",1770908947574,1.118,1961.0,1960.0,0.00151937]
["bitfinex","ETHUSD",1770908947762,10.210716,1960.9,1960.0,0.00151937]
["bitfinex","ETHUSD",1770908948476,1.2749898,1960.8,1960.0,0.00151937]
["bitfinex","ETHUSD",1770908948679,4.648588,1960.7,1960.0,0.00151937]
["bitfinex","ETHUSD",1770908949045,1.2749898,1960.8,1960.0,0.00151937]
["bitfinex","ETHUSD",1770908949375,17.291844,1960.6,1960.0,0.00151937]
["bitfinex","ETHUSD",1770908949560,2.142,1960.6,1960.0,0.00151937]
["bitfinex","ETHUSD",1770908950262,5.2749898,1960.8,1959.7,0.003]
["bitfinex","ETHUSD",1770908950462,2.909879,1960.5,1959.7,0.003]
["bitfinex","ETHUSD",1770908950978,6.18529242,1960.5,1959.7,0.003]
["bitfinex","ETHUSD",1770908951285,1.27511986,1960.6,1959.7,0.003]
["bitfinex","ETHUSD",1770908952144,1.27494589,1960.9,1959.8,3.22086146]
["bitfinex","ETHUSD",1770908952470,0.00151937,1961.0,1959.9,4.49643674]
["bitfinex","ETHUSD",1770908952669,0.00151937,1961.0,1960.0,4.13986146]
["bitfinex","ETHUSD",1770908952870,0.00151937,1961.0,1960.1,3.22086146]
["bitfinex","ETHUSD",1770908953087,1.27427493,1961.9,1960.1,3.22086146]
["bitfinex","ETHUSD",1770908953466,1.27427493,1961.9,1960.5,3.22086146]
["bitfinex","ETHUSD",1770908953677,1.27427493,1961.9,1960.6,4.40086146]
["bitfinex","ETHUSD",1770908953878,1.27427493,1961.9,1960.6,1.18]
["bitfinex","ETHUSD",1770908954196,3.99961,1962.8,1960.9,3.22086146]
["bitfinex","ETHUSD",1770908954393,1.27369064,1962.8,1961.3,3.22086146]
["bitfinex","ETHUSD",1770908954555,6.21670614,1963.3,1961.5,3.22086146]
["bitfinex","ETHUSD",1770908955155,6.702673,1962.9,1961.5,3.22086146]
["bitfinex","ETHUSD",1770908955399,1.122,1963.1,1961.5,3.22086146]
["bitfinex","ETHUSD",1770908956590,1.27369064,1962.8,1961.4,3.37459013]
["bitfinex","ETHUSD",1770908956758,1.27369064,1962.8,1961.5,3.22086146]
["bitfinex","ETHUSD",1770908957183,11.936098,1962.7,1961.4,3.37459405]
["bitfinex","ETHUSD",1770908957364,6.068933,1962.7,1961.4,2.1]
["bitfinex","ETHUSD",1770908957680,14.074437,1962.5,1961.4,0.919]
["bitfinex","ETHUSD",1770908958088,2.234074,1962.5,1961.4,0.919]
["bitfinex","ETHUSD",1770908958469,8.426098,1962.3,1961.4,0.919]
["bitfinex","ETHUSD",1770908958668,8.07778,1962.3,1961.4,0.919]
["bitfinex","ETHUSD",1770908958873,1.27395026,1962.4,1961.4,2.19357488]
["bitfinex","ETHUSD",1770908959291,1.27395026,1962.4,1961.4,0.919]
["bitfinex","ETHUSD",1770908960375,13.766873,1962.3,1961.4,0.919]
["bitfinex","ETHUSD",1770908960562,2.39508011,1962.2,1961.4,0.919]
["bitfinex","ETHUSD",1770908960758,4.308327,1962.1,1961.4,0.919]
["bitfinex","ETHUSD",1770908960962,1.27408011,1962.2,1961.4,0.919]
["bitfinex","ETHUSD",1770908961158,1.121,1962.1,1961.0,0.00151937]
["bitfinex","ETHUSD",1770908961393,4.39641342,1962.1,1961.0,0.00151937]
["bitfinex","ETHUSD",1770908961775,17.262982,1962.0,1961.0,0.00151937]
["bitfinex","ETHUSD",1770908962195,16.134265,1962.0,1961.0,0.00151937]
["bitfinex","ETHUSD",1770908962373,13.634265,1962.0,1961.0,0.00151937]
["bitfinex","ETHUSD",1770908962695,14.19177042,1961.7,1961.0,0.00151937]
["bitfinex","ETHUSD",1770908962864,10.862407,1961.5,1960.2,0.918]
["bitfinex","ETHUSD",1770908963064,1.123,1961.4,1960.2,2.19332766]
["bitfinex","ETHUSD",1770908963274,1.123,1961.4,1960.2,0.918]
["bitfinex","ETHUSD",1770908963761,3.27541342,1961.7,1960.2,2.19337411]
["bitfinex","ETHUSD",1770908963981,3.540634,1961.8,1960.2,5.41423557]
["bitfinex","ETHUSD",1770908964177,1.27427493,1961.9,1960.2,5.41423557]
["bitfinex","ETHUSD",1770908964178,1.123,1961.6,1960.2,0.918]
["bitfinex","ETHUSD",1770908964378,1.123,1961.6,1960.2,2.19336566]
["bitfinex","ETHUSD",1770908964596,1.27453479,1961.5,1960.2,5.41422712]
["bitfinex","ETHUSD",1770908964799,1.27427493,1961.9,1960.3,3.22086146]
["bitfinex","ETHUSD",1770908965093,1.27427493,1961.9,1960.5,3.22086146]
["bitfinex","ETHUSD",1770908965298,5.257861,1961.8,1960.2,2.19336566]
["bitfinex","ETHUSD",1770908965499,5.257861,1961.8,1960.1,4.49730155]
["bitfinex","ETHUSD",1770908965500,9.795713,1961.6,1960.1,4.49730155]
["bitfinex","ETHUSD",1770908965795,3.816114,1961.6,1960.1,4.49730155]
["bitfinex","ETHUSD",1770908966098,2.055222,1961.6,1960.1,4.49730155]
["bitfinex","ETHUSD",1770908966278,3.27541342,1961.7,1960.1,4.49730155]
["bitfinex","ETHUSD",1770908966279,4.890477,1961.4,1960.1,4.49730155]
["bitfinex","ETHUSD",1770908966461,3.27541342,1961.7,1960.1,0.001]
["bitfinex","ETHUSD",1770908966665,1.123,1961.3,1960.1,0.001]
["bitfinex","ETHUSD",1770908966861,2.114508,1961.2,1960.1,0.001]
["bitfinex","ETHUSD",1770908967068,1.123,1961.1,1960.1,0.001]
["bitfinex","ETHUSD",1770908967267,3.27541342,1961.5,1960.1,0.001]
["bitfinex","ETHUSD",1770908967605,5.657775,1961.3,1960.1,0.001]
["bitfinex","ETHUSD",1770908967770,1.122,1961.2,1960.1,0.001]
["bitfinex","ETHUSD",1770908968169,1.122,1961.3,1960.1,0.001]
["bitfinex","ETHUSD",1770908968367,5.121639,1961.2,1960.1,0.001]
["bitfinex","ETHUSD",1770908968614,1.27479475,1961.1,1960.1,0.001]
["bitfinex","ETHUSD",1770908968970,1.27479475,1961.1,1960.2,0.001]
["bitfinex","ETHUSD",1770908968971,1.122,1961.0,1960.2,0.001]
["bitfinex","ETHUSD",1770908969371,7.175883,1960.9,1960.2,0.001]
["bitfinex","ETHUSD",1770908969866,7.175883,1960.9,1960.0,0.00151937]
["bitfinex","ETHUSD",1770908970412,7.175883,1960.9,1959.7,0.003]
["bitfinex","ETHUSD",1770908970703,4.939663,1960.7,1959.7,0.003]
["bitfinex","ETHUSD",1770908971001,1.2749898,1960.8,1959.7,0.003]
["bitfinex","ETHUSD",1770908971206,0.00151937,1961.0,1959.7,3.10659693]
["bitfinex","ETHUSD",1770908971373,1.27433989,1961.8,1960.1,3.14131768]
["bitfinex","ETHUSD",1770908971750,1.27433989,1961.8,1960.3,3.14131768]
["bitfinex","ETHUSD",1770908971892,1.54019138,1961.9,1960.3,3.14131768]
["bitfinex","ETHUSD",1770908972068,0.00151937,1962.0,1960.3,3.14131768]
["bitfinex","ETHUSD",1770908972265,1.27572989,1962.0,1960.6,3.14131768]
["bitfinex","ETHUSD",1770908972705,0.00151937,1962.0,1960.8,3.14131768]
["bitfinex","ETHUSD",1770908972901,0.00151937,1962.0,1960.9,2.089]
["bitfinex","ETHUSD",1770908973082,0.00151937,1962.0,1961.0,3.14131768]
["bitfinex","ETHUSD",1770908973269,0.00151937,1962.0,1960.9,2.089]
["bitfinex","ETHUSD",1770908973476,0.00151937,1962.0,1960.8,2.09]
["bitfinex","ETHUSD",1770908975009,1.27572935,1962.0,1960.7,1.27500289]
["bitfinex","ETHUSD",1770908975204,1.27572935,1962.0,1960.7,4.41632057]
["bitfinex","ETHUSD",1770908975392,0.00151937,1962.0,1960.8,3.14131768]
["bitfinex","ETHUSD",1770908976430,0.00151937,1962.0,1960.7,1.27500289]
["bitfinex","ETHUSD",1770908976588,0.00151937,1962.0,1960.5,2.091]
["bitfinex","ETHUSD",1770908976929,18.32102128,1961.6,1960.5,0.919]
["bitfinex","ETHUSD",1770908977088,10.148122,1961.4,1960.0,0.00151937]
["bitfinex","ETHUSD",1770908977415,15.380612,1961.0,1960.0,0.00151937]
["bitfinex","ETHUSD",1770908977620,3.00415528,1961.1,1960.0,1.27698952]
["bitfinex","ETHUSD",1770908977806,5.081028,1960.8,1960.0,0.00151937]
["bitfinex","ETHUSD",1770908978018,6.10606624,1961.7,1960.2,3.14131768]
["bitfinex","ETHUSD",1770908978335,1.27433989,1961.8,1960.3,5.23231768]
["bitfinex","ETHUSD",1770908978497,1.27433989,1961.8,1960.4,3.14131768]
["bitfinex","ETHUSD",1770908978908,0.00151937,1962.0,1960.6,3.14131768]
["bitfinex","ETHUSD",1770908979396,0.00151937,1962.0,1960.8,3.14131768]
["bitfinex","ETHUSD",1770908980390,0.00151937,1962.0,1960.7,2.09]
["bitfinex","ETHUSD",1770908981020,3.92467465,1962.0,1960.7,2.09]
["bitfinex","ETHUSD",1770908981227,15.214371,1961.9,1960.7,2.09]
["bitfinex","ETHUSD",1770908981629,3.00415528,1961.8,1960.0,1.2769645]
["bitfinex","ETHUSD",1770908981833,10.98239,1961.6,1960.0,1.2769645]
["bitfinex","ETHUSD",1770908982031,1.123,1961.5,1960.7,0.001]
["bitfinex","ETHUSD",1770908982327,1.123,1961.5,1960.0,1.2769645]
["bitfinex","ETHUSD",1770908982328,3.624178,1961.6,1960.0,1.2769645]
["bitfinex","ETHUSD",1770908982537,2.855116,1961.4,1960.0,1.2769645]
["bitfinex","ETHUSD",1770908982738,3.00415528,1961.4,1960.0,1.2769645]
["bitfinex","ETHUSD",1770908982908,8.5565031,1961.8,1960.0,0.00151937]
["bitfinex","ETHUSD",1770908983110,8.79315528,1961.7,1960.0,0.00151937]
["bitfinex","ETHUSD",1770908983435,3.00415528,1961.0,1960.0,0.00151937]
["bitfinex","ETHUSD",1770908983605,6.957462,1960.8,1960.0,0.00151937]
["bitfinex","ETHUSD",1770908984132,6.957462,1960.8,1959.7,0.003]
["bitfinex","ETHUSD",1770908984630,3.00415528,1960.7,1959.7,0.003]
["bitfinex","ETHUSD",1770908984806,0.00151937,1961.0,1959.7,0.003]
["bitfinex","ETHUSD",1770908985010,0.92051937,1961.0,1959.7,0.003]
["bitfinex","ETHUSD",1770908985336,0.00151937,1961.0,1959.7,2.091]
["bitfinex","ETHUSD",1770908986704,8.08810128,1960.9,1959.7,0.922]
["bitfinex","ETHUSD",1770908986932,1.27505482,1960.7,1959.7,0.922]
["bitfinex","ETHUSD",1770908987600,1.27505482,1960.7,1959.7,2.1976956]
["bitfinex","ETHUSD",1770908987818,1.27505482,1960.7,1959.7,0.922]
["bitfinex","ETHUSD",1770908988217,1.27505482,1960.7,1959.7,2.19770061]
["bitfinex","ETHUSD",1770908988538,2.39805482,1960.7,1959.7,2.19770061]
["bitfinex","ETHUSD",1770908988746,2.39805482,1960.7,1959.7,0.922]
["bitfinex","ETHUSD",1770908988902,0.00151937,1961.0,1959.7,2.19769933]
["bitfinex","ETHUSD",1770908989448,8.863409,1960.9,1959.7,2.19769933]
["bitfinex","ETHUSD",1770908989606,0.00151937,1961.0,1959.7,2.19769933]
["bitfinex","ETHUSD",1770908990212,9.785823,1960.9,1959.7,0.922]
["bitfinex","ETHUSD",1770908990435,5.362243,1960.9,1959.7,2.19770365]
["bitfinex","ETHUSD",1770908990646,4.362243,1960.9,1959.7,0.922]
["bitfinex","ETHUSD",1770908990847,3.785409,1960.8,1959.7,0.922]
["bitfinex","ETHUSD",1770908991054,3.785409,1960.8,1959.7,2.19769032]
["bitfinex","ETHUSD",1770908991055,1.27505482,1960.7,1959.7,2.19769032]
["bitfinex","ETHUSD",1770908991427,1.27492477,1960.9,1959.8,1.166]
["bitfinex","ETHUSD",1770908991629,5.09778146,1961.7,1960.1,3.14131768]
["bitfinex","ETHUSD",1770908991924,2.19339025,1961.8,1960.0,0.00151937]
["bitfinex","ETHUSD",1770908992252,1.27439025,1961.8,1960.0,3.14283705]
["bitfinex","ETHUSD",1770908992457,1.123,1961.7,1960.0,3.14283705]
["bitfinex","ETHUSD",1770908992754,1.27439025,1961.8,1960.2,3.14131768]
["bitfinex","ETHUSD",1770908993057,1.27439025,1961.8,1960.3,1.275315]
["bitfinex","ETHUSD",1770908993255,1.27439025,1961.8,1960.4,2.086]
["bitfinex","ETHUSD",1770908993858,3.376408,1961.7,1960.4,2.086]
["bitfinex","ETHUSD",1770908994225,6.580549,1961.6,1960.4,2.086]
["bitfinex","ETHUSD",1770908994458,1.122,1961.5,1960.4,2.086]
["bitfinex","ETHUSD",1770908994757,1.27439025,1961.8,1960.4,2.086]
["bitfinex","ETHUSD",1770908994954,1.27439025,1961.8,1960.5,1.2751849]
["bitfinex","ETHUSD",1770908995142,1.122,1961.7,1960.5,1.2751849]
["bitfinex","ETHUSD",1770908995343,1.121,1961.7,1960.5,1.2751849]
["bitfinex","ETHUSD",1770908995663,1.27439025,1961.8,1960.5,1.2751849]
["bitfinex","ETHUSD",1770908996545,1.27439025,1961.8,1960.4,2.086]
["bitfinex","ETHUSD",1770908996784,3.00415528,1961.7,1960.4,3.36124693]
["bitfinex","ETHUSD",1770908997068,5.10087893,1962.0,1960.4,3.36124693]
["bitfinex","ETHUSD",1770908997359,0.00351937,1962.0,1960.4,6.50256461]
["bitfinex","ETHUSD",1770908997558,1.12351937,1962.0,1960.5,3.14131768]
["bitfinex","ETHUSD",1770908997859,0.00351937,1962.0,1960.8,3.14131768]
["bitfinex","ETHUSD",1770908998034,0.00351937,1962.0,1960.9,2.0]
["bitfinex","ETHUSD",1770908998239,0.00351937,1962.0,1961.2,3.14131768]
["bitfinex","ETHUSD",1770908998460,0.00351937,1962.0,1961.3,0.919]
["bitfinex","ETHUSD",1770908999053,0.00351937,1962.0,1961.4,1.27459977]
["bitfinex","ETHUSD",1770909000227,0.00351937,1962.0,1961.5,1.164]
["bitfinex","ETHUSD",1770909000674,1.27375554,1962.7,1961.5,1.164]
["bitfinex","ETHUSD",1770909000958,5.09477502,1962.8,1961.6,1.27446982]
["bitfinex","ETHUSD",1770909001137,2.79476753,1962.7,1961.5,1.164]
["bitfinex","ETHUSD",1770909001342,2.79476753,1962.5,1961.0,0.00151937]
["bitfinex","ETHUSD",1770909001650,2.79476753,1961.6,1960.0,1.27699237]
["bitfinex","ETHUSD",1770909001851,5.09477502,1962.8,1960.0,0.00151937]
["bitfinex","ETHUSD",1770909001852,2.79476753,1961.3,1960.0,0.00151937]
["bitfinex","ETHUSD",1770909002050,5.558408,1961.1,1960.0,0.00151937]
["bitfinex","ETHUSD",1770909002230,4.300613,1960.9,1960.0,0.00151937]
["bitfinex","ETHUSD",1770909002432,4.83676753,1960.8,1959.8,0.001]
["bitfinex","ETHUSD",1770909002637,2.79476753,1960.4,1959.5,0.003]
["bitfinex","ETHUSD",1770909002835,2.79476753,1960.0,1957.7,11.46142342]
["bitfinex","ETHUSD",1770909003154,7.506333,1959.5,1957.7,3.83401124]
["bitfinex","ETHUSD",1770909003357,2.043,1959.4,1957.7,3.83401124]
["bitfinex","ETHUSD",1770909003650,1.124,1959.3,1957.7,3.83401124]
["bitfinex","ETHUSD",1770909004065,2.79476753,1959.0,1957.5,1e-08]
["bitfinex","ETHUSD",1770909004271,7.53612979,1959.3,1957.0,0.00540822]
["bitfinex","ETHUSD",1770909004272,20.14207253,1958.5,1957.0,0.00540822]
["bitfinex","ETHUSD",1770909004457,4.800096,1958.3,1957.0,0.00540822]
["bitfinex","ETHUSD",1770909004769,2.32539,1958.8,1957.0,1.28283606]
["bitfinex","ETHUSD",1770909004944,2.79476753,1958.6,1957.0,0.00540822]
["bitfinex","ETHUSD",1770909005282,2.79476753,1958.3,1957.0,0.00540822]
["bitfinex","ETHUSD",1770909005459,2.79476753,1957.8,1956.0,0.01174937]
["bitfinex","ETHUSD",1770909005672,2.79476753,1957.4,1956.0,1.2898596]
["bitfinex","ETHUSD",1770909005860,1.127,1957.4,1956.0,1.2898596]
["bitfinex","ETHUSD",1770909006183,0.919,1957.6,1956.0,1.2898596]
["bitfinex","ETHUSD",1770909006184,0.00151937,1958.0,1956.4,2.91501124]
["bitfinex","ETHUSD",1770909006385,0.00151937,1958.0,1956.0,1.2898596]
["bitfinex","ETHUSD",1770909006386,0.00151937,1958.0,1956.6,2.91501124]
["bitfinex","ETHUSD",1770909006568,0.00151937,1958.0,1956.3,2.91501124]
["bitfinex","ETHUSD",1770909006883,0.00151937,1958.0,1956.7,2.91501124]
["bitfinex","ETHUSD",1770909007084,1.27771694,1959.0,1957.3,2.91501124]
["bitfinex","ETHUSD",1770909007399,0.00151937,1959.0,1957.7,2.91501124]
["bitfinex","ETHUSD",1770909007689,0.00151937,1959.0,1957.9,2.91501124]
["bitfinex","ETHUSD",1770909007871,1.27561975,1959.9,1958.1,2.91501124]
["bitfinex","ETHUSD",1770909008055,1.27561975,1959.9,1958.4,4.91501124]
["bitfinex","ETHUSD",1770909008381,0.00151937,1960.0,1958.8,2.91501124]
["bitfinex","ETHUSD",1770909008557,0.00151937,1960.0,1958.9,2.093]
["bitfinex","ETHUSD",1770909009061,2.051,1960.9,1959.2,2.0]
["bitfinex","ETHUSD",1770909009371,2.79476753,1960.7,1956.1,0.001]
["bitfinex","ETHUSD",1770909009569,11.118868,1960.8,1956.1,0.001]
["bitfinex","ETHUSD",1770909009570,2.1749,1958.9,1956.7,2.91501124]
["bitfinex","ETHUSD",1770909009778,8.47348063,1958.1,1957.2,1.27733474]
["bitfinex","ETHUSD",1770909009977,8.47348063,1957.9,1957.2,1.27733474]
["bitfinex","ETHUSD",1770909010288,8.26950307,1958.0,1957.2,1.27733474]
["bitfinex","ETHUSD",1770909010502,8.26950307,1957.8,1957.1,1.443]
["bitfinex","ETHUSD",1770909010782,8.26950307,1957.7,1957.0,1.27894378]
["bitfinex","ETHUSD",1770909010950,7.25484123,1957.7,1957.0,4.19395502]
["bitfinex","ETHUSD",1770909011153,0.00151937,1959.0,1957.5,2.91501124]
["bitfinex","ETHUSD",1770909011451,1.27768462,1959.0,1957.9,2.91501124]
["bitfinex","ETHUSD",1770909011671,1.27768462,1959.0,1957.6,2.098]
["bitfinex","ETHUSD",1770909012058,9.20689732,1958.1,1956.1,0.001]
["bitfinex","ETHUSD",1770909012254,2.79476753,1957.8,1956.1,1.27901156]
["bitfinex","ETHUSD",1770909012475,2.79476753,1957.8,1955.6,1.181]
["bitfinex","ETHUSD",1770909012476,3.851217,1957.6,1955.7,5.11247443]
["bitfinex","ETHUSD",1770909012782,0.00151937,1957.0,1955.6,2.4593344]
["bitfinex","ETHUSD",1770909013081,1.27759607,1956.8,1955.6,1.181]
["bitfinex","ETHUSD",1770909013282,2.19659607,1956.8,1955.5,0.869]
["bitfinex","ETHUSD",1770909013579,2.19659607,1956.8,1955.4,2.91501124]
["bitfinex","ETHUSD",1770909013580,1.27759607,1956.8,1955.4,2.91501124]
["bitfinex","ETHUSD",1770909013888,1.27759607,1956.8,1955.2,1.27857617]
["bitfinex","ETHUSD",1770909013889,1.27757745,1956.9,1955.6,5.26486124]
["bitfinex","ETHUSD",1770909014052,1.27757745,1956.9,1955.2,1.27857617]
["bitfinex","ETHUSD",1770909014053,0.00151937,1957.0,1955.8,12.17946524]
["bitfinex","ETHUSD",1770909014352,1.27900109,1957.0,1955.4,2.91801124]
["bitfinex","ETHUSD",1770909014562,1.27898699,1957.0,1955.4,2.91801124]
["bitfinex","ETHUSD",1770909014886,1.27898699,1957.0,1955.4,0.003]
["bitfinex","ETHUSD",1770909015063,0.00151937,1957.0,1955.4,0.003]
["bitfinex","ETHUSD",1770909015264,0.00151937,1957.0,1955.4,2.91801124]
["bitfinex","ETHUSD",1770909015463,0.00151937,1957.0,1955.6,2.91501124]
["bitfinex","ETHUSD",1770909015671,0.00151937,1957.0,1955.7,2.12469]
["bitfinex","ETHUSD",1770909015864,0.00151937,1957.0,1955.8,2.105]
["bitfinex","ETHUSD",1770909016306,0.00151937,1957.0,1956.0,2.91501124]
["bitfinex","ETHUSD",1770909016877,1.27704191,1957.7,1956.4,2.91501124]
["bitfinex","ETHUSD",1770909017086,0.00151937,1958.0,1956.8,2.91501124]
["bitfinex","ETHUSD",1770909017559,0.00151937,1958.0,1956.6,1.27772666]
["bitfinex","ETHUSD",1770909017760,0.00151937,1958.0,1956.8,2.91501124]
["bitfinex","ETHUSD",1770909017966,0.00151937,1958.0,1956.9,2.347824]
["bitfinex","ETHUSD",1770909018183,0.00151937,1958.0,1957.0,2.91501124]
["bitfinex","ETHUSD",1770909018360,0.00151937,1958.0,1957.3,11.49192124]
["bitfinex","ETHUSD",1770909018553,0.00151937,1958.0,1957.4,0.92]
["bitfinex","ETHUSD",1770909019196,0.00151937,1958.0,1957.6,1.27707396]
["bitfinex","ETHUSD",1770909019482,0.00151937,1958.0,1957.7,1.187]
["bitfinex","ETHUSD",1770909019685,0.00151937,1959.0,1957.7,1.187]
["bitfinex","ETHUSD",1770909020386,0.00151937,1959.0,1957.8,4.895573]
["bitfinex","ETHUSD",1770909020552,0.00151937,1959.0,1957.7,4.10201124]
["bitfinex","ETHUSD",1770909020955,0.00151937,1959.0,1957.7,1.187]
["bitfinex","ETHUSD",1770909021170,0.002,1958.9,1957.8,1.2769435]
["bitfinex","ETHUSD",1770909022197,0.002,1958.9,1957.9,2.91501124]
["bitfinex","ETHUSD",1770909022379,0.00351937,1959.0,1958.1,2.91501124]
["bitfinex","ETHUSD",1770909022564,0.00351937,1959.0,1958.2,2.108]
["bitfinex","ETHUSD",1770909023097,0.2647022,1960.2,1958.6,9.264454]
["bitfinex","ETHUSD",1770909023396,0.2647022,1960.2,1959.0,3.217729]
["bitfinex","ETHUSD",1770909023397,1.54011019,1960.2,1959.0,3.217729]
["bitfinex","ETHUSD",1770909023555,5.10043306,1960.7,1959.1,0.92]
["bitfinex","ETHUSD",1770909023760,1.27526224,1960.4,1959.2,1.188]
["bitfinex","ETHUSD",1770909023955,1.27525428,1960.4,1959.2,1.188]
["bitfinex","ETHUSD",1770909024172,1.2752352,1960.5,1959.2,1.188]
["bitfinex","ETHUSD",1770909024396,1.27503383,1960.8,1959.3,2.91501124]
["bitfinex","ETHUSD",1770909024570,0.002,1960.9,1959.6,8.019874]
["bitfinex","ETHUSD",1770909024893,1.27427493,1961.9,1960.1,2.91501124]
["bitfinex","ETHUSD",1770909025064,5.36323955,1962.0,1959.8,0.1024]
["bitfinex","ETHUSD",1770909025065,1.54039923,1962.0,1960.4,3.013178]
["bitfinex","ETHUSD",1770909025265,1.54039923,1962.0,1960.4,1.27524994]
["bitfinex","ETHUSD",1770909025266,1.2757788,1962.0,1960.4,1.27524994]
["bitfinex","ETHUSD",1770909025488,2.899,1961.9,1960.4,1.27524994]
["bitfinex","ETHUSD",1770909025667,2.899,1961.9,1960.2,3.38234391]
["bitfinex","ETHUSD",1770909026289,2.79476753,1961.8,1960.2,3.38234391]
["bitfinex","ETHUSD",1770909026496,1.2757788,1962.0,1960.0,0.00151937]
["bitfinex","ETHUSD",1770909026497,22.75606053,1961.5,1960.0,0.00151937]
["bitfinex","ETHUSD",1770909026711,7.110017,1961.3,1960.0,0.00151937]
["bitfinex","ETHUSD",1770909026996,5.412143,1961.3,1960.0,0.00151937]
["bitfinex","ETHUSD",1770909027385,1.27472975,1961.2,1960.0,0.00151937]
["bitfinex","ETHUSD",1770909027693,2.60049,1961.1,1960.0,0.00151937]
["bitfinex","ETHUSD",1770909027894,1.27472975,1961.2,1960.0,0.00151937]
["bitfinex","ETHUSD",1770909028061,2.79476753,1961.1,1960.0,0.00151937]
["bitfinex","ETHUSD",1770909028260,0.92,1961.0,1960.0,0.00151937]
["bitfinex","ETHUSD",1770909028491,3.959221,1961.0,1960.0,0.00151937]
["bitfinex","ETHUSD",1770909028788,2.111221,1961.0,1960.0,0.00151937]
["bitfinex","ETHUSD",1770909029310,2.79476753,1960.7,1958.7,3.067]
["bitfinex","ETHUSD",1770909029465,2.79476753,1960.7,1959.0,2.19763797]
["bitfinex","ETHUSD",1770909029663,2.1939898,1960.8,1959.0,2.19763797]
["bitfinex","ETHUSD",1770909029881,1.2749898,1960.8,1959.0,2.19763797]
["bitfinex","ETHUSD",1770909030082,1.2749898,1960.8,1959.1,9.264454]
["bitfinex","ETHUSD",1770909030296,1.2749898,1960.8,1959.1,3.13805393]
["bitfinex","ETHUSD",1770909030590,1.2749898,1960.8,1959.2,2.687714]
["bitfinex","ETHUSD",1770909030800,1.27496398,1960.9,1959.4,3.13805393]
["bitfinex","ETHUSD",1770909030984,1.276411,1961.0,1959.5,4.32205393]
["bitfinex","ETHUSD",1770909031296,1.276411,1961.0,1959.6,1.27577056]
["bitfinex","ETHUSD",1770909031297,1.2749898,1960.8,1959.6,1.27577056]
["bitfinex","ETHUSD",1770909031665,0.00151937,1961.0,1959.5,2.459833]
["bitfinex","ETHUSD",1770909031866,0.00151937,1961.0,1959.6,2.92576138]
["bitfinex","ETHUSD",1770909032080,1.27450014,1961.6,1959.9,2.92576138]
["bitfinex","ETHUSD",1770909032280,1.27443822,1961.7,1960.1,2.92576138]
["bitfinex","ETHUSD",1770909032583,1.27443822,1961.7,1960.2,1.183]
["bitfinex","ETHUSD",1770909032766,1.27576273,1962.0,1960.5,8.44155038]
["bitfinex","ETHUSD",1770909033065,0.00151937,1962.0,1960.9,6.24255138]
["bitfinex","ETHUSD",1770909033267,0.00151937,1962.0,1961.1,1.27479475]
["bitfinex","ETHUSD",1770909033699,0.00151937,1962.0,1961.2,7.172845]
["bitfinex","ETHUSD",1770909033904,0.00151937,1962.0,1961.3,0.919]
["bitfinex","ETHUSD",1770909035105,0.002,1961.8,1961.3,0.919]
["bitfinex","ETHUSD",1770909035309,0.002,1961.8,1961.4,1.27459977]
["bitfinex","ETHUSD",1770909035470,0.3511925,1962.7,1961.6,2.92576138]
["bitfinex","ETHUSD",1770909035679,0.3511925,1962.7,1961.7,1.182]
["bitfinex","ETHUSD",1770909036078,0.01004161,1963.5,1961.9,2.92576138]
["bitfinex","ETHUSD",1770909036392,1.27505466,1963.8,1962.2,2.92576138]
["bitfinex","ETHUSD",1770909036612,1.27505466,1963.8,1962.3,1.182]
["bitfinex","ETHUSD",1770909036830,5.0941608,1963.9,1962.7,2.92576138]
["bitfinex","ETHUSD",1770909036831,0.002,1963.9,1962.7,2.92576138]
["bitfinex","ETHUSD",1770909036976,0.00151937,1964.0,1962.9,2.92576138]
["bitfinex","ETHUSD",1770909037177,1.27444347,1964.0,1963.0,1.182]
["bitfinex","ETHUSD",1770909037422,1.27444347,1964.0,1963.1,1.273496]
["bitfinex","ETHUSD",1770909037423,0.00151937,1964.0,1963.1,1.273496]
["bitfinex","ETHUSD",1770909037992,0.26461537,1963.4,1963.1,1.273496]
["bitfinex","ETHUSD",1770909038246,0.00151937,1964.0,1963.0,1.182]
["bitfinex","ETHUSD",1770909038531,0.00151937,1964.0,1962.8,2.19268139]
["bitfinex","ETHUSD",1770909038677,8.36035457,1963.9,1962.8,0.919]
["bitfinex","ETHUSD",1770909039023,2.97332357,1963.7,1962.2,1.182]
["bitfinex","ETHUSD",1770909039332,2.97332357,1963.7,1962.0,0.00151937]
["bitfinex","ETHUSD",1770909039333,2.97332357,1963.3,1962.0,0.00151937]
["bitfinex","ETHUSD",1770909039514,4.0,1963.1,1962.0,0.00151937]
["bitfinex","ETHUSD",1770909040378,9.635565,1963.2,1962.0,0.00151937]
["bitfinex","ETHUSD",1770909040592,20.07748,1963.0,1962.0,0.00151937]
["bitfinex","ETHUSD",1770909040793,2.28857,1962.8,1962.0,0.00151937]
["bitfinex","ETHUSD",1770909041008,4.0,1963.0,1961.4,0.919]
["bitfinex","ETHUSD",1770909041009,6.93446357,1962.7,1961.4,0.919]
["bitfinex","ETHUSD",1770909041219,2.97332357,1962.5,1961.0,2.45837034]
["bitfinex","ETHUSD",1770909041525,1.27395026,1962.4,1961.0,2.45837034]
["bitfinex","ETHUSD",1770909041741,1.27395026,1962.4,1961.0,2.45837605]
["bitfinex","ETHUSD",1770909041892,4.579019,1962.2,1961.0,0.00151937]
["bitfinex","ETHUSD",1770909042094,2.747876,1962.2,1961.0,0.00151937]
["bitfinex","ETHUSD",1770909042297,1.132,1962.1,1961.0,1.27637815]
["bitfinex","ETHUSD",1770909042524,2.97332357,1962.3,1961.0,1.27637815]
["bitfinex","ETHUSD",1770909042923,5.838709,1962.2,1961.0,0.00151937]
["bitfinex","ETHUSD",1770909043091,2.97332357,1962.1,1961.0,0.00151937]
["bitfinex","ETHUSD",1770909043296,4.42000993,1961.9,1961.0,0.00151937]
["bitfinex","ETHUSD",1770909043497,2.97332357,1961.7,1960.1,1.27541267]
["bitfinex","ETHUSD",1770909043828,7.58032357,1961.5,1960.0,2.10051937]
["bitfinex","ETHUSD",1770909043999,1.133,1961.4,1960.0,3.37602908]
["bitfinex","ETHUSD",1770909044333,3.605211,1961.2,1960.0,2.10051937]
["bitfinex","ETHUSD",1770909044507,12.94995557,1961.3,1960.0,0.00151937]
["bitfinex","ETHUSD",1770909044705,1.132,1961.2,1960.0,0.00151937]
["bitfinex","ETHUSD",1770909044904,1.132,1961.2,1960.0,1.27702408]
["bitfinex","ETHUSD",1770909044905,2.324216,1961.1,1960.0,1.27702408]
["bitfinex","ETHUSD",1770909045101,2.97332357,1961.6,1960.0,1.27702408]
["bitfinex","ETHUSD",1770909045303,1.27459977,1961.4,1960.0,0.00151937]
["bitfinex","ETHUSD",1770909045833,2.577467,1961.3,1960.0,0.00151937]
["bitfinex","ETHUSD",1770909046031,2.298511,1961.3,1960.0,0.00151937]
["bitfinex","ETHUSD",1770909046330,5.27183457,1961.3,1960.0,0.00151937]
["bitfinex","ETHUSD",1770909046532,3.821948,1961.2,1960.0,0.00151937]
["bitfinex","ETHUSD",1770909046730,2.97332357,1961.3,1960.0,0.00151937]
["bitfinex","ETHUSD",1770909047034,2.97332357,1960.9,1960.0,0.00151937]
["bitfinex","ETHUSD",1770909047335,7.896686,1960.7,1960.0,0.00151937]
["bitfinex","ETHUSD",1770909047534,1.27511986,1960.6,1960.0,0.00151937]
["bitfinex","ETHUSD",1770909048042,8.07224259,1961.4,1960.0,0.00151937]
["bitfinex","ETHUSD",1770909048224,8.07224259,1961.4,1960.2,0.001]
["bitfinex","ETHUSD",1770909048225,6.22991902,1961.3,1960.2,0.001]
["bitfinex","ETHUSD",1770909048405,2.642785,1961.2,1960.2,0.001]
["bitfinex","ETHUSD",1770909048933,1.132,1961.1,1960.2,0.001]
["bitfinex","ETHUSD",1770909049138,1.132,1961.0,1960.2,0.001]
["bitfinex","ETHUSD",1770909049509,1.2749898,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1770909049705,1.27494723,1960.9,1960.2,0.001]
["bitfinex","ETHUSD",1770909050343,1.27490939,1961.0,1960.2,0.001]
["bitfinex","ETHUSD",1770909050751,1.131,1961.5,1960.2,0.001]
["bitfinex","ETHUSD",1770909051042,2.743146,1961.4,1960.2,0.001]
["bitfinex","ETHUSD",1770909051900,1.27466476,1961.3,1960.2,0.001]
["bitfinex","ETHUSD",1770909052340,9.505313,1961.2,1960.2,0.001]
["bitfinex","ETHUSD",1770909052519,1.129,1961.1,1960.2,0.001]
["bitfinex","ETHUSD",1770909052842,16.46252157,1961.0,1960.0,0.00151937]
["bitfinex","ETHUSD",1770909053007,1.27466476,1961.3,1960.0,0.00151937]
["bitfinex","ETHUSD",1770909053428,1.13,1961.2,1960.0,0.00151937]
["bitfinex","ETHUSD",1770909053635,1.27466476,1961.3,1960.0,0.00151937]
["bitfinex","ETHUSD",1770909053831,5.09865905,1961.4,1960.0,0.00151937]
["bitfinex","ETHUSD",1770909054416,2.19333989,1961.9,1960.0,2.92728075]
["bitfinex","ETHUSD",1770909054732,2.19333989,1961.9,1960.2,2.92576138]
["bitfinex","ETHUSD",1770909054933,2.40473756,1962.0,1960.4,2.92576138]
["bitfinex","ETHUSD",1770909055140,1.27573756,1962.0,1960.4,2.92576138]
["bitfinex","ETHUSD",1770909055645,1.129,1961.9,1960.1,1.17]
["bitfinex","ETHUSD",1770909055939,17.94388142,1961.7,1960.1,2.44542877]
["bitfinex","ETHUSD",1770909056151,6.66148,1961.5,1960.1,2.4454357]
["bitfinex","ETHUSD",1770909056334,0.00151937,1962.0,1960.1,5.37119708]
["bitfinex","ETHUSD",1770909056521,1.27427493,1961.9,1960.3,2.92576138]
["bitfinex","ETHUSD",1770909056850,5.09859579,1962.0,1960.5,2.92576138]
["bitfinex","ETHUSD",1770909056851,0.00151937,1962.0,1960.5,2.92576138]
["bitfinex","ETHUSD",1770909057009,0.00151937,1962.0,1960.7,2.92576138]
["bitfinex","ETHUSD",1770909057010,1.27573466,1962.0,1960.7,2.92576138]
["bitfinex","ETHUSD",1770909057215,1.27573466,1962.0,1960.8,0.919]
["bitfinex","ETHUSD",1770909057515,1.27573318,1962.0,1960.9,1.169]
["bitfinex","ETHUSD",1770909057728,0.00151937,1962.0,1960.9,1.169]
["bitfinex","ETHUSD",1770909058017,0.00151937,1962.0,1961.0,1.27485976]
["bitfinex","ETHUSD",1770909058445,1.27382044,1962.6,1961.0,4.20062114]
["bitfinex","ETHUSD",1770909058648,1.27362575,1962.9,1961.0,1.27637913]
["bitfinex","ETHUSD",1770909058855,1.127,1962.8,1961.1,2.92576138]
["bitfinex","ETHUSD",1770909059336,4.00151937,1963.0,1961.5,2.92576138]
["bitfinex","ETHUSD",1770909059542,0.00151937,1963.0,1961.9,2.92576138]
["bitfinex","ETHUSD",1770909059741,1.27507519,1963.8,1962.2,9.264454]
["bitfinex","ETHUSD",1770909059968,0.002,1963.8,1962.4,4.05709026]
["bitfinex","ETHUSD",1770909060270,0.002,1963.8,1962.5,2.9740013]
["bitfinex","ETHUSD",1770909060429,0.002,1963.8,1962.4,1.27395026]
["bitfinex","ETHUSD",1770909060629,0.002,1963.8,1962.5,2.9740013]
["bitfinex","ETHUSD",1770909060959,0.002,1963.8,1962.9,2.9740013]
["bitfinex","ETHUSD",1770909061150,0.002,1963.8,1963.0,2.089]
["bitfinex","ETHUSD",1770909061336,0.00151937,1964.0,1963.0,5.0630013]
["bitfinex","ETHUSD",1770909061680,0.00151937,1964.0,1963.1,1.17]
["bitfinex","ETHUSD",1770909061831,0.00151937,1964.0,1963.1,2.089]
["bitfinex","ETHUSD",1770909062031,0.00151937,1964.0,1963.2,1.27343113]
["bitfinex","ETHUSD",1770909062226,0.00151937,1964.0,1963.1,3.36248697]
["bitfinex","ETHUSD",1770909062664,0.00151937,1964.0,1963.1,2.089]
["bitfinex","ETHUSD",1770909062868,0.00151937,1964.0,1963.0,1.17]
["bitfinex","ETHUSD",1770909063381,0.00151937,1964.0,1962.7,1.27375554]
["bitfinex","ETHUSD",1770909063545,6.427483,1963.9,1962.8,0.918]
["bitfinex","ETHUSD",1770909063729,4.592654,1963.9,1962.8,0.918]
["bitfinex","ETHUSD",1770909063931,8.84033,1963.7,1962.4,1.169]
["bitfinex","ETHUSD",1770909064229,3.040711,1963.6,1962.4,1.169]
["bitfinex","ETHUSD",1770909064640,13.54681025,1963.3,1962.0,0.91951937]
["bitfinex","ETHUSD",1770909064846,2.941078,1963.2,1962.0,0.91951937]
["bitfinex","ETHUSD",1770909065040,2.821023,1963.0,1962.0,0.91951937]
["bitfinex","ETHUSD",1770909065241,2.394401,1963.0,1962.0,0.91951937]
["bitfinex","ETHUSD",1770909065440,1.127,1963.1,1962.0,2.19372912]
["bitfinex","ETHUSD",1770909065675,0.1024,1963.7,1962.0,2.19372912]
["bitfinex","ETHUSD",1770909065870,2.406,1963.5,1962.0,2.19372912]
["bitfinex","ETHUSD",1770909066073,1.27330141,1963.4,1962.0,2.19372912]
["bitfinex","ETHUSD",1770909067071,12.912997,1963.3,1962.0,0.91951937]
["bitfinex","ETHUSD",1770909067276,5.801555,1963.3,1962.0,2.19372417]
["bitfinex","ETHUSD",1770909067440,2.375555,1963.3,1962.0,2.19372417]
["bitfinex","ETHUSD",1770909067766,5.17867766,1963.4,1962.0,2.19372417]
["bitfinex","ETHUSD",1770909067970,1.27330141,1963.4,1962.0,2.19372417]
["bitfinex","ETHUSD",1770909069765,4.104,1963.3,1962.0,2.19372417]
["bitfinex","ETHUSD",1770909069968,5.09320566,1963.5,1962.0,2.19372417]
["bitfinex","ETHUSD",1770909070858,18.417581,1963.3,1962.0,0.00151937]
["bitfinex","ETHUSD",1770909071057,17.496814,1963.2,1962.0,0.00151937]
["bitfinex","ETHUSD",1770909071258,12.45554925,1963.0,1962.0,0.00151937]
["bitfinex","ETHUSD",1770909071572,7.236744,1962.9,1962.0,0.00151937]
["bitfinex","ETHUSD",1770909071771,2.77937625,1962.8,1962.0,0.00151937]
["bitfinex","ETHUSD",1770909071970,2.94139,1962.9,1961.6,0.918]
["bitfinex","ETHUSD",1770909071971,3.603622,1962.5,1961.6,0.918]
["bitfinex","ETHUSD",1770909072279,3.603622,1962.5,1961.1,1.166]
["bitfinex","ETHUSD",1770909072280,9.694127,1962.4,1961.1,1.166]
["bitfinex","ETHUSD",1770909072444,8.200809,1962.4,1961.1,2.44078881]
["bitfinex","ETHUSD",1770909072646,6.683423,1962.3,1961.1,1.166]
["bitfinex","ETHUSD",1770909072844,3.826169,1962.3,1961.1,1.166]
["bitfinex","ETHUSD",1770909073052,3.826169,1962.3,1961.1,2.44078734]
["bitfinex","ETHUSD",1770909073348,1.27382044,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1770909074070,5.09680113,1963.0,1962.1,0.001]
["bitfinex","ETHUSD",1770909074974,0.00151937,1963.0,1962.1,0.001]
["bitfinex","ETHUSD",1770909077766,1.12351937,1963.0,1962.1,0.001]
["bitfinex","ETHUSD",1770909078290,1.27512691,1963.0,1962.1,0.001]
["bitfinex","ETHUSD",1770909078777,0.00151937,1963.0,1962.1,0.001]
["bitfinex","ETHUSD",1770909079150,1.27317172,1963.7,1962.1,0.001]
["bitfinex","ETHUSD",1770909079547,0.002,1963.8,1962.3,2.9740013]
["bitfinex","ETHUSD",1770909079776,0.002,1963.8,1962.5,2.9740013]
["bitfinex","ETHUSD",1770909080079,0.002,1963.8,1962.8,2.9740013]
["bitfinex","ETHUSD",1770909080281,0.002,1963.8,1962.9,1.27362575]
["bitfinex","ETHUSD",1770909081482,0.002,1963.8,1962.8,3.34864624]
["bitfinex","ETHUSD",1770909081786,0.002,1963.8,1962.8,2.075]
["bitfinex","ETHUSD",1770909082079,0.002,1963.8,1962.8,3.34868966]
["bitfinex","ETHUSD",1770909082257,0.002,1963.8,1962.8,3.34867888]
["bitfinex","ETHUSD",1770909082459,0.002,1963.8,1962.8,2.075]
["bitfinex","ETHUSD",1770909083386,0.002,1963.8,1962.8,3.34868737]
["bitfinex","ETHUSD",1770909083957,0.002,1963.8,1962.9,2.9740013]
["bitfinex","ETHUSD",1770909084160,0.00151937,1964.0,1962.9,2.9740013]
["bitfinex","ETHUSD",1770909084355,0.00151937,1964.0,1963.0,4.24756217]
["bitfinex","ETHUSD",1770909084686,0.00151937,1964.0,1963.0,1.27356087]
["bitfinex","ETHUSD",1770909084864,0.00151937,1964.0,1963.0,2.42956087]
["bitfinex","ETHUSD",1770909085386,0.00151937,1964.0,1963.0,1.156]
["bitfinex","ETHUSD",1770909085586,9.23631425,1963.9,1962.2,2.19208011]
["bitfinex","ETHUSD",1770909085786,4.914663,1963.8,1962.3,1.156]
["bitfinex","ETHUSD",1770909086089,12.44646,1963.7,1962.3,1.156]
["bitfinex","ETHUSD",1770909086289,1.27317172,1963.6,1962.4,1.27395026]
["bitfinex","ETHUSD",1770909087067,1.27317172,1963.6,1963.0,0.001]
["bitfinex","ETHUSD",1770909088388,5.09398806,1963.9,1963.0,0.001]
["bitfinex","ETHUSD",1770909088389,9.407354,1963.8,1963.0,0.001]
["bitfinex","ETHUSD",1770909088686,12.18673025,1963.8,1962.4,1.155]
["bitfinex","ETHUSD",1770909088893,4.009,1963.7,1962.3,1.27401043]
["bitfinex","ETHUSD",1770909089076,1.115,1963.6,1962.2,1.154]
["bitfinex","ETHUSD",1770909089398,6.803869,1963.5,1962.2,2.42806582]
["bitfinex","ETHUSD",1770909089562,1.114,1963.6,1962.2,2.42806582]
["bitfinex","ETHUSD",1770909089763,0.002,1963.9,1962.2,2.42806582]
["bitfinex","ETHUSD",1770909090286,5.542263,1963.8,1962.2,2.42806582]
["bitfinex","ETHUSD",1770909090489,16.43785,1963.6,1962.2,1.27406944]
["bitfinex","ETHUSD",1770909090677,7.91991,1963.6,1962.2,1.27406944]
["bitfinex","ETHUSD",1770909090879,7.91991,1963.6,1962.1,2.072]
["bitfinex","ETHUSD",1770909090880,5.296236,1963.5,1962.1,2.072]
["bitfinex","ETHUSD",1770909091059,1.27310689,1963.7,1962.1,1.27514477]
["bitfinex","ETHUSD",1770909091060,8.510741,1963.3,1962.1,1.27514477]
["bitfinex","ETHUSD",1770909091392,5.114048,1963.3,1962.1,1.27514487]
["bitfinex","ETHUSD",1770909091566,4.73061793,1963.4,1962.1,1.27514487]
["bitfinex","ETHUSD",1770909091967,2.400913,1963.3,1962.1,1.27514487]
["bitfinex","ETHUSD",1770909092288,4.73061793,1963.4,1962.1,1.27514344]
["bitfinex","ETHUSD",1770909092491,1.27343113,1963.2,1962.1,0.001]
["bitfinex","ETHUSD",1770909092862,1.27343113,1963.2,1962.1,1.153]
["bitfinex","ETHUSD",1770909093861,1.114,1963.1,1962.1,1.153]
["bitfinex","ETHUSD",1770909094769,1.114,1963.1,1962.1,0.001]
["bitfinex","ETHUSD",1770909094770,1.27356087,1963.0,1962.1,0.001]
["bitfinex","ETHUSD",1770909094972,4.77288439,1962.9,1962.1,0.001]
["bitfinex","ETHUSD",1770909095189,2.65688439,1962.8,1961.5,0.918]
["bitfinex","ETHUSD",1770909095386,2.65688439,1962.8,1961.5,2.19253336]
["bitfinex","ETHUSD",1770909095584,4.710951,1962.7,1961.5,2.19253336]
["bitfinex","ETHUSD",1770909095766,1.114,1962.6,1961.5,2.19253336]
["bitfinex","ETHUSD",1770909096497,1.27508024,1963.0,1961.5,2.19253336]
["bitfinex","ETHUSD",1770909096666,11.539621,1962.9,1961.2,1.27472975]
["bitfinex","ETHUSD",1770909096870,5.859696,1962.8,1961.3,2.068]
["bitfinex","ETHUSD",1770909097070,3.231363,1962.8,1961.3,2.068]
["bitfinex","ETHUSD",1770909098202,4.161843,1962.7,1961.3,2.068]
["bitfinex","ETHUSD",1770909098494,1.112,1962.6,1961.3,2.068]
["bitfinex","ETHUSD",1770909099100,1.27388535,1962.5,1961.4,1.27459977]
["bitfinex","ETHUSD",1770909099592,1.27388535,1962.5,1961.3,3.34261176]
["bitfinex","ETHUSD",1770909101978,1.27388535,1962.5,1961.5,0.001]
["bitfinex","ETHUSD",1770909102180,1.27588535,1962.5,1961.5,0.001]
["bitfinex","ETHUSD",1770909102382,1.27588535,1962.5,1961.5,2.64760152]
["bitfinex","ETHUSD",1770909102383,0.002,1962.5,1961.5,2.64760152]
["bitfinex","ETHUSD",1770909103104,0.002,1962.5,1961.5,0.001]
["bitfinex","ETHUSD",1770909104401,1.108,1962.4,1961.5,0.001]
["bitfinex","ETHUSD",1770909104986,0.002,1962.5,1961.5,0.001]
["bitfinex","ETHUSD",1770909105311,1.27401518,1962.3,1961.5,0.001]
["bitfinex","ETHUSD",1770909105611,16.31503939,1962.2,1961.0,0.91951937]
["bitfinex","ETHUSD",1770909105803,3.687816,1962.1,1961.0,2.19437516]
["bitfinex","ETHUSD",1770909106111,2.65688439,1962.2,1961.0,2.19437516]
["bitfinex","ETHUSD",1770909106312,1.27401518,1962.3,1961.0,2.19437516]
["bitfinex","ETHUSD",1770909106513,1.107,1962.2,1961.0,2.19437516]
["bitfinex","ETHUSD",1770909106992,1.27401518,1962.3,1961.0,2.19437516]
["bitfinex","ETHUSD",1770909107179,2.38101518,1962.3,1961.0,2.19437516]
["bitfinex","ETHUSD",1770909107882,1.27401518,1962.3,1961.1,2.64660152]
["bitfinex","ETHUSD",1770909108081,0.002,1962.5,1961.3,2.64660152]
["bitfinex","ETHUSD",1770909108317,0.002,1962.5,1961.5,2.64660152]
["bitfinex","ETHUSD",1770909108522,0.002,1962.5,1961.6,2.69758031]
["bitfinex","ETHUSD",1770909108730,0.002,1962.5,1961.8,2.64660152]
["bitfinex","ETHUSD",1770909108889,0.002,1962.5,1961.9,1.144]
["bitfinex","ETHUSD",1770909109384,0.00151937,1963.0,1962.1,1.27414504]
["bitfinex","ETHUSD",1770909110984,0.00151937,1963.0,1962.1,2.41814504]
["bitfinex","ETHUSD",1770909112532,0.00151937,1963.0,1962.1,5.06474656]
["bitfinex","ETHUSD",1770909113412,0.00151937,1963.0,1962.2,2.64660152]
["bitfinex","ETHUSD",1770909113714,5.0925338,1963.7,1962.4,2.64660152]
["bitfinex","ETHUSD",1770909113911,1.27304206,1963.8,1962.4,2.64660152]
["bitfinex","ETHUSD",1770909114134,6.01205808,1963.9,1962.4,2.64660152]
["bitfinex","ETHUSD",1770909114135,0.002,1963.9,1962.4,2.64660152]
["bitfinex","ETHUSD",1770909114290,1.2749891,1963.9,1962.5,2.062]
["bitfinex","ETHUSD",1770909115006,1.2749891,1963.9,1962.6,2.64660152]
["bitfinex","ETHUSD",1770909115192,1.2749891,1963.9,1962.7,2.64660152]
["bitfinex","ETHUSD",1770909115715,0.002,1962.9,1962.8,1.27369064]
["bitfinex","ETHUSD",1770909115898,0.002,1963.9,1962.8,1.27369064]
["bitfinex","ETHUSD",1770909116096,0.002,1963.9,1962.9,2.64660152]
["bitfinex","ETHUSD",1770909116293,0.002,1963.0,1962.8,1.27369064]
["bitfinex","ETHUSD",1770909116499,0.002,1963.9,1962.9,1.144]
["bitfinex","ETHUSD",1770909116846,0.002,1963.8,1962.9,1.144]
["bitfinex","ETHUSD",1770909117511,0.002,1963.8,1963.0,2.64660152]
["bitfinex","ETHUSD",1770909117706,0.002,1963.8,1963.1,1.273496]
["bitfinex","ETHUSD",1770909117938,0.002,1963.8,1963.2,0.918]
["bitfinex","ETHUSD",1770909118104,0.002,1963.8,1963.1,1.273496]
["bitfinex","ETHUSD",1770909118315,0.002,1963.8,1962.7,1.27375554]
["bitfinex","ETHUSD",1770909118651,0.002,1963.8,1962.8,1.145]
["bitfinex","ETHUSD",1770909119238,2.65888439,1963.8,1962.6,1.145]
["bitfinex","ETHUSD",1770909119544,0.002,1963.8,1962.6,1.145]
["bitfinex","ETHUSD",1770909119840,0.002,1963.8,1962.7,1.27375554]
["bitfinex","ETHUSD",1770909120007,0.002,1963.8,1962.7,3.74686519]
["bitfinex","ETHUSD",1770909120467,0.002,1963.8,1962.8,2.47310965]
["bitfinex","ETHUSD",1770909121108,5.09183559,1964.8,1963.2,2.47310965]
["bitfinex","ETHUSD",1770909121434,1.27450813,1964.7,1963.3,2.063]
["bitfinex","ETHUSD",1770909121817,1.27450813,1964.7,1963.4,1.27330141]
["bitfinex","ETHUSD",1770909122233,2.50512916,1964.5,1963.1,1.273496]
["bitfinex","ETHUSD",1770909122555,2.50512916,1964.4,1963.1,1.145]
["bitfinex","ETHUSD",1770909122761,2.50512916,1964.3,1963.0,1.14651937]
["bitfinex","ETHUSD",1770909122910,2.50512916,1963.9,1963.0,0.00151937]
["bitfinex","ETHUSD",1770909123115,1.1,1963.8,1963.0,0.00151937]
["bitfinex","ETHUSD",1770909123354,2.50512916,1963.9,1963.0,0.00151937]
["bitfinex","ETHUSD",1770909123816,1.27304206,1963.8,1963.0,0.00151937]
["bitfinex","ETHUSD",1770909124720,3.77817122,1963.8,1963.0,0.00151937]
["bitfinex","ETHUSD",1770909124916,12.94585616,1963.7,1963.0,0.00151937]
["bitfinex","ETHUSD",1770909125134,2.50512916,1963.7,1963.0,0.00151937]
["bitfinex","ETHUSD",1770909125824,5.09216824,1964.0,1963.0,0.00151937]
["bitfinex","ETHUSD",1770909126250,5.09216824,1964.2,1963.1,0.918]
["bitfinex","ETHUSD",1770909126251,1.27278281,1964.2,1963.1,0.918]
["bitfinex","ETHUSD",1770909126429,1.27278281,1964.2,1963.2,1.143]
["bitfinex","ETHUSD",1770909126776,1.27256442,1964.6,1963.3,2.47310965]
["bitfinex","ETHUSD",1770909127179,0.002,1964.7,1963.3,2.47310965]
["bitfinex","ETHUSD",1770909127333,0.002,1964.7,1963.2,1.143]
["bitfinex","ETHUSD",1770909127334,1.27446406,1964.7,1963.5,2.47310965]
["bitfinex","ETHUSD",1770909127850,0.002,1964.7,1963.7,1.27310689]
["bitfinex","ETHUSD",1770909128057,0.002,1964.8,1963.7,3.74621654]
["bitfinex","ETHUSD",1770909128352,0.002,1964.8,1963.8,2.47310965]
["bitfinex","ETHUSD",1770909128513,0.002,1964.8,1963.9,7.270772]
["bitfinex","ETHUSD",1770909128718,0.00151937,1965.0,1964.0,2.47310965]
["bitfinex","ETHUSD",1770909129440,0.002,1965.3,1964.4,2.47310965]
["bitfinex","ETHUSD",1770909129650,0.002,1965.3,1964.6,2.47310965]
["bitfinex","ETHUSD",1770909129854,0.26453095,1966.1,1965.1,2.47310965]
["bitfinex","ETHUSD",1770909130029,0.002,1966.8,1965.4,9.264454]
["bitfinex","ETHUSD",1770909130224,0.002,1966.8,1965.5,1.142]
["bitfinex","ETHUSD",1770909130420,2.50512916,1966.7,1965.5,1.142]
["bitfinex","ETHUSD",1770909130746,0.002,1966.8,1965.5,1.142]
["bitfinex","ETHUSD",1770909130747,0.002,1966.8,1965.5,3.61510965]
["bitfinex","ETHUSD",1770909131448,0.002,1966.8,1965.5,1.142]
["bitfinex","ETHUSD",1770909131851,0.002,1966.8,1965.4,0.917]
["bitfinex","ETHUSD",1770909132152,0.002,1966.8,1965.6,1.142]
["bitfinex","ETHUSD",1770909132450,0.002,1966.8,1965.0,3.74689365]
["bitfinex","ETHUSD",1770909132451,0.002,1966.8,1965.5,1.141]
["bitfinex","ETHUSD",1770909132750,2.50512916,1966.4,1965.0,0.00151937]
["bitfinex","ETHUSD",1770909132954,2.50512916,1966.0,1965.0,0.00151937]
["bitfinex","ETHUSD",1770909133159,4.0,1965.7,1965.0,0.00151937]
["bitfinex","ETHUSD",1770909133519,4.0,1965.7,1965.0,1.27378267]
["bitfinex","ETHUSD",1770909133750,2.50512916,1966.5,1965.0,1.14151937]
["bitfinex","ETHUSD",1770909133949,1.27142348,1966.3,1965.0,1.14151937]
["bitfinex","ETHUSD",1770909134125,1.27142348,1966.3,1965.0,2.41377769]
["bitfinex","ETHUSD",1770909134334,5.08525297,1966.5,1965.1,0.917]
["bitfinex","ETHUSD",1770909135258,5.08525297,1966.5,1965.2,1.14]
["bitfinex","ETHUSD",1770909135839,1.27129417,1966.6,1965.3,1.27207042]
["bitfinex","ETHUSD",1770909136660,0.002,1966.8,1965.6,9.264454]
["bitfinex","ETHUSD",1770909136963,1.27310918,1966.8,1965.5,2.47310965]
["bitfinex","ETHUSD",1770909137165,0.002,1966.8,1965.5,2.47310965]
["bitfinex","ETHUSD",1770909137367,0.002,1966.8,1965.7,2.47310965]
["bitfinex","ETHUSD",1770909138031,0.002,1966.8,1965.8,1.27174687]
["bitfinex","ETHUSD",1770909138234,0.002,1966.8,1965.9,2.056]
["bitfinex","ETHUSD",1770909138862,0.002,1966.8,1965.7,0.917]
["bitfinex","ETHUSD",1770909139064,0.002,1966.8,1965.3,1.27207042]
["bitfinex","ETHUSD",1770909139362,0.002,1966.8,1965.0,5.08980105]
["bitfinex","ETHUSD",1770909139363,13.02010616,1966.5,1965.0,0.00151937]
["bitfinex","ETHUSD",1770909139566,2.50512916,1966.2,1965.0,0.00151937]
["bitfinex","ETHUSD",1770909139746,3.60112916,1966.2,1965.0,0.00151937]
["bitfinex","ETHUSD",1770909140057,1.27161749,1966.0,1965.0,0.00151937]
["bitfinex","ETHUSD",1770909140262,2.50512916,1965.7,1964.0,1.27436698]
["bitfinex","ETHUSD",1770909140467,4.0,1965.9,1964.1,6.2292202]
["bitfinex","ETHUSD",1770909140639,4.0,1965.9,1964.2,2.47310965]
["bitfinex","ETHUSD",1770909141565,4.0,1965.9,1964.1,6.2292202]
["bitfinex","ETHUSD",1770909141741,1.27313686,1966.0,1964.1,6.2292202]
["bitfinex","ETHUSD",1770909141937,4.0,1965.6,1964.1,6.2292202]
["bitfinex","ETHUSD",1770909142161,1.27194098,1965.5,1964.1,6.2292202]
["bitfinex","ETHUSD",1770909142349,1.27194098,1965.5,1964.1,1.138]
["bitfinex","ETHUSD",1770909142548,1.096,1965.4,1964.1,2.41083465]
["bitfinex","ETHUSD",1770909142758,1.096,1965.4,1964.1,2.41084275]
["bitfinex","ETHUSD",1770909143057,1.096,1965.4,1964.1,1.27284275]
["bitfinex","ETHUSD",1770909143374,2.50512916,1965.2,1964.0,0.00151937]
["bitfinex","ETHUSD",1770909143672,2.50512916,1965.2,1964.0,1.27442918]
["bitfinex","ETHUSD",1770909144434,2.50512916,1965.2,1964.0,1.13951937]
["bitfinex","ETHUSD",1770909144435,1.27219988,1965.1,1964.0,1.13951937]
["bitfinex","ETHUSD",1770909145242,1.27219988,1965.1,1964.0,2.05651937]
["bitfinex","ETHUSD",1770909145966,1.27219988,1965.1,1964.0,0.00151937]
["bitfinex","ETHUSD",1770909146870,5.08879955,1965.2,1964.0,0.00151937]
["bitfinex","ETHUSD",1770909146871,5.08830983,1965.3,1964.0,0.00151937]
["bitfinex","ETHUSD",1770909147042,7.59392871,1965.4,1964.0,0.00151937]
["bitfinex","ETHUSD",1770909147248,2.50512916,1965.4,1964.0,0.00151937]
["bitfinex","ETHUSD",1770909147458,5.08879955,1965.5,1964.0,0.00151937]
["bitfinex","ETHUSD",1770909147662,5.08879955,1965.5,1964.0,2.47462902]
["bitfinex","ETHUSD",1770909147839,1.27194098,1965.5,1964.1,2.47310965]
["bitfinex","ETHUSD",1770909148048,5.27190519,1965.6,1964.1,2.47310965]
["bitfinex","ETHUSD",1770909148376,5.27190519,1965.6,1964.0,0.00151937]
["bitfinex","ETHUSD",1770909148671,14.00092616,1965.5,1964.0,0.00151937]
["bitfinex","ETHUSD",1770909148841,1.27207042,1965.3,1964.0,0.00151937]
["bitfinex","ETHUSD",1770909149041,1.097,1965.2,1964.0,0.00151937]
["bitfinex","ETHUSD",1770909151143,1.27219988,1965.1,1964.0,0.00151937]
["bitfinex","ETHUSD",1770909152950,2.51287423,1965.0,1964.0,0.00151937]
["bitfinex","ETHUSD",1770909153144,1.27232938,1964.9,1964.0,0.00151937]
["bitfinex","ETHUSD",1770909153372,1.099,1964.8,1964.1,0.001]
["bitfinex","ETHUSD",1770909154044,1.27232938,1964.9,1964.1,0.001]
["bitfinex","ETHUSD",1770909154265,2.37132938,1964.9,1964.1,0.001]
["bitfinex","ETHUSD",1770909154464,1.27232938,1964.9,1964.1,0.001]
["bitfinex","ETHUSD",1770909155359,6.18728462,1965.3,1964.1,0.001]
["bitfinex","ETHUSD",1770909155949,2.51287423,1965.0,1964.1,0.001]
["bitfinex","ETHUSD",1770909156167,1.1,1964.9,1964.1,0.001]
["bitfinex","ETHUSD",1770909156548,5.08828462,1965.3,1964.1,0.001]
["bitfinex","ETHUSD",1770909156875,8.70015885,1965.3,1964.1,0.001]
["bitfinex","ETHUSD",1770909157452,5.08828462,1965.3,1964.1,0.001]
["bitfinex","ETHUSD",1770909157679,1.1,1965.2,1964.1,0.001]
["bitfinex","ETHUSD",1770909158500,1.1,1965.2,1964.1,2.38773183]
["bitfinex","ETHUSD",1770909158786,5.08828462,1965.3,1964.1,2.38773183]
["bitfinex","ETHUSD",1770909159352,4.0,1965.6,1964.2,9.264454]
["bitfinex","ETHUSD",1770909159569,4.0,1965.6,1964.3,2.38673183]
["bitfinex","ETHUSD",1770909159769,1.27375829,1965.8,1964.7,2.38673183]
["bitfinex","ETHUSD",1770909160003,1.27375829,1965.8,1964.2,1.27278281]
["bitfinex","ETHUSD",1770909160228,1.27375829,1965.8,1964.8,0.917]
["bitfinex","ETHUSD",1770909160373,1.27375829,1965.8,1964.8,1.132]
["bitfinex","ETHUSD",1770909161478,0.002,1965.8,1964.9,1.27232938]
["bitfinex","ETHUSD",1770909162843,0.002,1965.8,1964.9,3.65906121]
["bitfinex","ETHUSD",1770909163009,0.002,1965.8,1965.0,2.38673183]
["bitfinex","ETHUSD",1770909163347,0.002,1965.8,1964.9,1.27232938]
["bitfinex","ETHUSD",1770909163894,0.002,1965.8,1964.9,3.65906121]
["bitfinex","ETHUSD",1770909165085,0.002,1965.8,1964.6,6.22195473]
["bitfinex","ETHUSD",1770909165529,15.30791823,1965.7,1964.2,1.27278281]
["bitfinex","ETHUSD",1770909165687,3.61087423,1965.7,1964.3,1.132]
["bitfinex","ETHUSD",1770909166089,8.06687423,1965.5,1964.3,1.132]
["bitfinex","ETHUSD",1770909166325,2.51287423,1965.5,1964.3,1.132]
["bitfinex","ETHUSD",1770909166538,10.91143223,1965.4,1964.3,1.132]
["bitfinex","ETHUSD",1770909166690,2.51287423,1965.4,1964.3,1.132]
["bitfinex","ETHUSD",1770909167423,1.27207042,1965.3,1964.3,2.40470145]
["bitfinex","ETHUSD",1770909168146,1.27207042,1965.3,1964.3,1.132]
["bitfinex","ETHUSD",1770909168453,3.61187423,1965.2,1964.2,0.001]
["bitfinex","ETHUSD",1770909168620,12.651003,1965.1,1964.2,0.001]
["bitfinex","ETHUSD",1770909168812,3.61187423,1965.2,1964.2,0.001]
["bitfinex","ETHUSD",1770909168813,1.099,1965.2,1964.2,1.27374928]
["bitfinex","ETHUSD",1770909169013,1.099,1965.2,1964.2,0.001]
["bitfinex","ETHUSD",1770909169317,1.099,1965.2,1964.2,1.27377652]
["bitfinex","ETHUSD",1770909169512,1.27219988,1965.1,1964.2,0.001]
["bitfinex","ETHUSD",1770909170346,1.27215386,1965.2,1964.2,0.001]
["bitfinex","ETHUSD",1770909170549,1.27212005,1965.3,1964.2,0.001]
["bitfinex","ETHUSD",1770909170716,1.27212005,1965.3,1964.2,2.38773183]
["bitfinex","ETHUSD",1770909170917,1.27212005,1965.3,1964.2,0.001]
["bitfinex","ETHUSD",1770909171549,1.27212005,1965.3,1964.2,1.27378281]
["bitfinex","ETHUSD",1770909171757,1.27212005,1965.3,1964.2,3.66051464]
["bitfinex","ETHUSD",1770909172540,5.08734181,1965.7,1964.3,2.38673183]
["bitfinex","ETHUSD",1770909173334,1.27379324,1965.8,1964.5,2.38673183]
["bitfinex","ETHUSD",1770909173641,0.002,1965.8,1964.6,3.65925549]
["bitfinex","ETHUSD",1770909173939,0.002,1965.8,1964.6,1.27252366]
["bitfinex","ETHUSD",1770909174148,0.002,1965.8,1964.7,2.049]
["bitfinex","ETHUSD",1770909174940,0.002,1965.8,1964.8,2.38673183]
["bitfinex","ETHUSD",1770909175247,0.002,1965.8,1964.9,2.049]
["bitfinex","ETHUSD",1770909175636,0.002,1965.8,1965.0,1.27226463]
["bitfinex","ETHUSD",1770909175967,0.002,1965.8,1965.0,1.132]
["bitfinex","ETHUSD",1770909177285,0.002,1965.8,1965.1,2.38673183]
["bitfinex","ETHUSD",1770909177780,0.002,1965.8,1964.8,1.27239413]
["bitfinex","ETHUSD",1770909177939,0.002,1965.8,1964.9,2.048]
["bitfinex","ETHUSD",1770909178550,0.002,1965.8,1964.9,4.43473183]
["bitfinex","ETHUSD",1770909178750,0.002,1965.8,1965.1,2.38673183]
["bitfinex","ETHUSD",1770909179769,0.002,1965.7,1965.2,1.27213515]
["bitfinex","ETHUSD",1770909179974,0.002,1965.7,1965.2,3.65886698]
["bitfinex","ETHUSD",1770909180138,0.002,1965.9,1965.3,2.22180495]
["bitfinex","ETHUSD",1770909180338,0.002,1965.9,1965.4,3.35380495]
["bitfinex","ETHUSD",1770909180538,0.002,1966.6,1965.5,2.22180495]
["bitfinex","ETHUSD",1770909180797,0.002,1966.6,1965.6,3.13880495]
["bitfinex","ETHUSD",1770909181082,0.002,1966.6,1965.2,3.4939401]
["bitfinex","ETHUSD",1770909181237,2.36758755,1966.4,1965.0,3.32278102]
["bitfinex","ETHUSD",1770909181877,1.27142348,1966.3,1965.0,3.32277151]
["bitfinex","ETHUSD",1770909182052,3.63901103,1966.3,1965.0,3.32277151]
["bitfinex","ETHUSD",1770909182439,5.08530854,1966.5,1965.1,9.264454]
["bitfinex","ETHUSD",1770909182636,1.27327445,1966.6,1965.4,2.22180495]
["bitfinex","ETHUSD",1770909182852,1.27327445,1966.6,1965.5,1.132]
["bitfinex","ETHUSD",1770909183149,1.27323256,1966.6,1965.5,1.132]
["bitfinex","ETHUSD",1770909183352,0.002,1966.6,1965.6,2.22180495]
["bitfinex","ETHUSD",1770909183551,0.002,1966.6,1965.8,2.22180495]
["bitfinex","ETHUSD",1770909184052,0.002,1966.6,1965.9,1.27168218]
["bitfinex","ETHUSD",1770909184249,0.002,1966.6,1965.9,2.18868218]
["bitfinex","ETHUSD",1770909184472,0.002,1966.6,1965.9,2.048]
["bitfinex","ETHUSD",1770909184978,0.002,1966.6,1966.0,2.22180495]
["bitfinex","ETHUSD",1770909185156,0.002,1966.8,1966.1,2.22180495]
["bitfinex","ETHUSD",1770909186070,0.002,1966.8,1966.2,1.27148814]
["bitfinex","ETHUSD",1770909186280,0.002,1966.8,1966.0,0.916]
["bitfinex","ETHUSD",1770909186448,0.002,1966.8,1966.0,2.047]
["bitfinex","ETHUSD",1770909186645,2.36958755,1966.8,1965.4,1.27200569]
["bitfinex","ETHUSD",1770909186845,2.36758755,1966.6,1965.4,0.916]
["bitfinex","ETHUSD",1770909187150,3.46158755,1966.6,1965.4,0.916]
["bitfinex","ETHUSD",1770909187356,2.36958755,1966.8,1965.4,0.916]
["bitfinex","ETHUSD",1770909187968,2.36958755,1966.8,1965.1,5.08828168]
["bitfinex","ETHUSD",1770909187969,2.36758755,1966.5,1965.1,0.916]
["bitfinex","ETHUSD",1770909188177,2.36758755,1966.5,1965.4,1.131]
["bitfinex","ETHUSD",1770909188484,3.63881708,1966.6,1965.4,1.131]
["bitfinex","ETHUSD",1770909188647,3.63881708,1966.6,1965.0,0.00151937]
["bitfinex","ETHUSD",1770909188648,2.36758755,1966.5,1965.0,0.00151937]
["bitfinex","ETHUSD",1770909188847,2.36758755,1966.5,1965.1,2.047]
["bitfinex","ETHUSD",1770909189085,1.27122953,1966.6,1965.1,2.047]
["bitfinex","ETHUSD",1770909189444,3.63881708,1966.6,1965.1,2.047]
["bitfinex","ETHUSD",1770909189889,1.27122953,1966.6,1965.1,4.26880495]
["bitfinex","ETHUSD",1770909190184,0.002,1966.8,1965.3,2.22180495]
["bitfinex","ETHUSD",1770909190416,0.002,1966.8,1965.5,2.22180495]
["bitfinex","ETHUSD",1770909190685,0.00151937,1967.0,1966.1,2.22180495]
["bitfinex","ETHUSD",1770909190898,1.27074189,1967.4,1966.1,2.22180495]
["bitfinex","ETHUSD",1770909191061,1.27074189,1967.4,1966.2,2.046]
["bitfinex","ETHUSD",1770909191265,1.40518866,1967.5,1966.3,2.22180495]
["bitfinex","ETHUSD",1770909191778,1.40517984,1967.5,1966.3,2.22180495]
["bitfinex","ETHUSD",1770909191980,1.40517984,1967.5,1966.4,3.49316377]
["bitfinex","ETHUSD",1770909191981,1.40517973,1967.5,1966.4,3.49316377]
["bitfinex","ETHUSD",1770909192172,0.002,1966.7,1966.4,3.49316377]
["bitfinex","ETHUSD",1770909192372,1.40517973,1967.5,1966.4,3.49316377]
["bitfinex","ETHUSD",1770909192783,0.002,1966.8,1966.4,3.49316377]
["bitfinex","ETHUSD",1770909192977,1.40517973,1967.5,1966.4,3.49316377]
["bitfinex","ETHUSD",1770909193378,1.40517973,1967.5,1966.5,1.131]
["bitfinex","ETHUSD",1770909193591,1.40517973,1967.5,1966.3,0.916]
["bitfinex","ETHUSD",1770909193592,3.77276728,1967.5,1966.3,0.916]
["bitfinex","ETHUSD",1770909193787,2.36758755,1967.2,1966.3,0.916]
["bitfinex","ETHUSD",1770909194096,2.36758755,1967.0,1966.0,0.00151937]
["bitfinex","ETHUSD",1770909195566,1.27090641,1967.1,1966.0,0.00151937]
["bitfinex","ETHUSD",1770909195787,1.27074258,1967.4,1966.1,2.22180495]
["bitfinex","ETHUSD",1770909195960,0.1345306,1967.5,1966.2,1.27148814]
["bitfinex","ETHUSD",1770909196162,1.40518419,1967.5,1966.3,0.916]
["bitfinex","ETHUSD",1770909196394,1.40518419,1967.5,1966.4,1.13]
["bitfinex","ETHUSD",1770909196580,0.1345306,1967.5,1966.6,2.22180495]
["bitfinex","ETHUSD",1770909196760,0.002,1967.7,1966.6,2.22180495]
["bitfinex","ETHUSD",1770909196961,0.002,1967.7,1966.8,2.22180495]
["bitfinex","ETHUSD",1770909197179,0.00151937,1968.0,1967.1,2.22180495]
["bitfinex","ETHUSD",1770909197385,0.002,1968.2,1967.3,2.22180495]
["bitfinex","ETHUSD",1770909197885,1.27220383,1968.2,1967.4,2.046]
["bitfinex","ETHUSD",1770909198082,0.002,1968.2,1967.0,0.00151937]
["bitfinex","ETHUSD",1770909198313,0.002,1968.2,1967.1,1.13]
["bitfinex","ETHUSD",1770909198822,0.002,1968.2,1967.2,1.13]
["bitfinex","ETHUSD",1770909198993,0.002,1968.2,1967.0,1.13151937]
["bitfinex","ETHUSD",1770909199514,2.36958755,1968.2,1967.0,1.13151937]
["bitfinex","ETHUSD",1770909200213,1.27026065,1968.1,1967.0,2.40247646]
["bitfinex","ETHUSD",1770909201712,1.27026065,1968.1,1967.1,1.129]
["bitfinex","ETHUSD",1770909202094,1.27026065,1968.1,1966.2,2.22180495]
["bitfinex","ETHUSD",1770909202095,2.36758755,1967.9,1966.3,1.27142348]
["bitfinex","ETHUSD",1770909202304,2.36758755,1967.9,1966.4,1.129]
["bitfinex","ETHUSD",1770909202533,3.799321,1967.8,1966.4,1.129]
["bitfinex","ETHUSD",1770909202737,0.91751937,1968.0,1966.4,1.129]
["bitfinex","ETHUSD",1770909202738,3.45958755,1967.7,1966.4,1.129]
["bitfinex","ETHUSD",1770909202900,2.36758755,1967.6,1966.4,1.129]
["bitfinex","ETHUSD",1770909203100,1.092,1967.7,1966.4,1.129]
["bitfinex","ETHUSD",1770909203305,0.00151937,1968.0,1966.5,2.22180495]
["bitfinex","ETHUSD",1770909203539,4.0,1967.4,1966.5,2.22180495]
["bitfinex","ETHUSD",1770909203707,0.00151937,1968.0,1966.6,2.111998]
["bitfinex","ETHUSD",1770909204040,0.00151937,1968.0,1966.5,2.22180495]
["bitfinex","ETHUSD",1770909204257,0.002,1968.9,1967.1,2.22180495]
["bitfinex","ETHUSD",1770909204409,0.002,1968.9,1967.3,6.757819]
["bitfinex","ETHUSD",1770909204410,1.26980902,1968.8,1967.3,6.757819]
["bitfinex","ETHUSD",1770909204732,1.26980902,1968.8,1967.4,2.22180495]
["bitfinex","ETHUSD",1770909204941,1.27178703,1968.9,1967.4,2.22180495]
["bitfinex","ETHUSD",1770909205115,0.002,1968.1,1967.4,2.22180495]
["bitfinex","ETHUSD",1770909205312,1.27178703,1968.9,1967.4,2.22180495]
["bitfinex","ETHUSD",1770909205518,1.27178703,1968.9,1967.5,2.044]
["bitfinex","ETHUSD",1770909205912,1.27178703,1968.9,1967.4,2.22180495]
["bitfinex","ETHUSD",1770909206115,1.27178703,1968.9,1967.4,1.128]
["bitfinex","ETHUSD",1770909206312,2.564996,1968.7,1967.4,1.128]
["bitfinex","ETHUSD",1770909206504,16.83898,1968.5,1967.1,1.27190148]
["bitfinex","ETHUSD",1770909206720,2.36758755,1968.5,1967.2,1.128]
["bitfinex","ETHUSD",1770909207121,1.091,1968.6,1967.2,1.128]
["bitfinex","ETHUSD",1770909207321,0.916,1968.7,1967.3,2.22180495]
["bitfinex","ETHUSD",1770909207744,0.002,1968.9,1967.3,2.22180495]
["bitfinex","ETHUSD",1770909208108,0.002,1968.9,1967.5,1.27064803]
["bitfinex","ETHUSD",1770909208627,0.002,1968.9,1967.6,2.22180495]
["bitfinex","ETHUSD",1770909209018,0.002,1968.9,1967.5,1.27064803]
["bitfinex","ETHUSD",1770909210448,0.002,1968.9,1967.5,3.42199858]
["bitfinex","ETHUSD",1770909211837,0.002,1968.9,1967.5,1.27064803]
["bitfinex","ETHUSD",1770909212009,0.002,1968.9,1967.6,1.127]
["bitfinex","ETHUSD",1770909212207,0.002,1968.9,1967.7,1.27051887]
["bitfinex","ETHUSD",1770909212937,0.002,1968.9,1967.6,2.39754372]
["bitfinex","ETHUSD",1770909214319,8.02210434,1968.8,1967.6,1.127]
["bitfinex","ETHUSD",1770909214514,3.365693,1968.7,1967.6,1.127]
["bitfinex","ETHUSD",1770909214915,5.47058734,1968.7,1967.6,1.127]
["bitfinex","ETHUSD",1770909215221,4.10689434,1968.7,1967.2,1.2708418]
["bitfinex","ETHUSD",1770909215422,2.10489434,1968.6,1967.3,1.127]
["bitfinex","ETHUSD",1770909216635,1.27000254,1968.5,1967.3,1.127]
["bitfinex","ETHUSD",1770909216837,2.10489434,1968.4,1967.3,1.127]
["bitfinex","ETHUSD",1770909217542,4.73167,1968.3,1967.3,1.127]
["bitfinex","ETHUSD",1770909217731,2.10489434,1968.2,1967.1,0.001]
["bitfinex","ETHUSD",1770909218130,2.10489434,1968.2,1967.1,1.27189142]
["bitfinex","ETHUSD",1770909218445,1.27000254,1968.5,1967.1,1.27189142]
["bitfinex","ETHUSD",1770909218611,1.27019611,1968.2,1967.1,1.127]
["bitfinex","ETHUSD",1770909219135,5.08001016,1968.6,1967.2,2.21310455]
["bitfinex","ETHUSD",1770909219136,5.07998172,1968.6,1967.2,2.21310455]
["bitfinex","ETHUSD",1770909220055,5.07962094,1968.7,1967.2,2.21310455]
["bitfinex","ETHUSD",1770909220252,2.10489434,1968.6,1967.1,0.001]
["bitfinex","ETHUSD",1770909220419,4.000455,1968.2,1967.1,0.001]
["bitfinex","ETHUSD",1770909220755,1.27026065,1968.1,1967.1,0.001]
["bitfinex","ETHUSD",1770909221050,3.37515499,1968.1,1967.1,0.001]
["bitfinex","ETHUSD",1770909221236,1.088,1968.0,1967.1,0.001]
["bitfinex","ETHUSD",1770909221546,1.27026065,1968.1,1967.1,0.001]
["bitfinex","ETHUSD",1770909222050,2.35793802,1968.7,1967.1,2.21410455]
["bitfinex","ETHUSD",1770909222236,11.25453834,1968.6,1967.1,0.001]
["bitfinex","ETHUSD",1770909222435,2.882103,1968.4,1967.1,0.001]
["bitfinex","ETHUSD",1770909222641,2.10489434,1968.5,1967.1,0.001]
["bitfinex","ETHUSD",1770909222835,3.37496139,1968.4,1967.1,0.001]
["bitfinex","ETHUSD",1770909223150,1.27006705,1968.4,1967.1,0.001]
["bitfinex","ETHUSD",1770909223349,1.27006705,1968.4,1967.1,2.21410455]
["bitfinex","ETHUSD",1770909224354,1.26993802,1968.7,1967.1,2.21410455]
["bitfinex","ETHUSD",1770909225052,0.002,1968.8,1967.3,2.21310455]
["bitfinex","ETHUSD",1770909225258,0.002,1968.8,1967.5,2.21310455]
["bitfinex","ETHUSD",1770909227128,0.002,1968.8,1967.6,1.27058345]
["bitfinex","ETHUSD",1770909227329,0.002,1968.8,1967.6,3.483688]
["bitfinex","ETHUSD",1770909227558,0.002,1968.8,1967.7,2.21310455]
["bitfinex","ETHUSD",1770909227760,0.002,1968.8,1967.6,1.27058345]
["bitfinex","ETHUSD",1770909228250,8.32348334,1968.7,1967.4,2.038]
["bitfinex","ETHUSD",1770909228431,2.10489434,1968.5,1967.4,2.039]
["bitfinex","ETHUSD",1770909228834,2.001,1968.7,1967.4,2.039]
["bitfinex","ETHUSD",1770909228835,0.002,1968.7,1967.4,3.30970614]
["bitfinex","ETHUSD",1770909229073,1.088,1968.7,1967.4,3.30970614]
["bitfinex","ETHUSD",1770909229243,1.26993802,1968.6,1967.4,3.30970614]
["bitfinex","ETHUSD",1770909229758,11.31245934,1968.5,1967.4,2.039]
["bitfinex","ETHUSD",1770909229957,2.10489434,1968.4,1967.4,2.039]
["bitfinex","ETHUSD",1770909230160,2.10489434,1968.4,1967.4,0.001]
["bitfinex","ETHUSD",1770909230458,1.086,1968.3,1967.4,0.001]
["bitfinex","ETHUSD",1770909231476,1.27019611,1968.2,1967.4,0.001]
["bitfinex","ETHUSD",1770909231983,1.27019611,1968.2,1967.1,0.001]
["bitfinex","ETHUSD",1770909231984,4.664093,1967.9,1967.1,0.001]
["bitfinex","ETHUSD",1770909232191,4.0,1967.7,1967.1,0.001]
["bitfinex","ETHUSD",1770909232341,4.0,1967.7,1967.1,1.27189604]
["bitfinex","ETHUSD",1770909233361,1.27019611,1968.2,1967.1,2.39389604]
["bitfinex","ETHUSD",1770909233561,5.08078447,1968.3,1967.1,2.39389275]
["bitfinex","ETHUSD",1770909234063,7.18567881,1968.3,1967.1,1.123]
["bitfinex","ETHUSD",1770909234264,2.10489434,1968.2,1967.1,1.123]
["bitfinex","ETHUSD",1770909234637,11.555772,1968.1,1967.1,1.123]
["bitfinex","ETHUSD",1770909234833,14.05446334,1968.0,1967.1,1.123]
["bitfinex","ETHUSD",1770909235038,5.18318447,1968.3,1967.1,0.001]
["bitfinex","ETHUSD",1770909235039,3.19089434,1967.9,1967.1,0.001]
["bitfinex","ETHUSD",1770909235572,1.27051887,1967.7,1967.1,0.001]
["bitfinex","ETHUSD",1770909235765,4.0,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1770909236159,4.0,1967.6,1966.6,1.122]
["bitfinex","ETHUSD",1770909236763,4.0,1967.6,1966.3,2.18641642]
["bitfinex","ETHUSD",1770909236764,7.36353534,1967.5,1966.2,0.001]
["bitfinex","ETHUSD",1770909236956,3.19289434,1967.4,1966.2,1.27246009]
["bitfinex","ETHUSD",1770909237155,4.0,1967.6,1966.2,3.48556464]
["bitfinex","ETHUSD",1770909237355,5.088,1967.6,1966.3,2.21310455]
["bitfinex","ETHUSD",1770909237757,1.27064803,1967.5,1966.4,1.27135882]
["bitfinex","ETHUSD",1770909239292,4.0,1967.6,1966.5,2.21310455]
["bitfinex","ETHUSD",1770909239445,5.27061538,1967.6,1966.6,2.038]
["bitfinex","ETHUSD",1770909239785,5.27061538,1967.6,1966.6,3.30922253]
["bitfinex","ETHUSD",1770909240686,5.27061538,1967.6,1966.6,2.038]
["bitfinex","ETHUSD",1770909240687,1.09,1967.5,1966.6,2.038]
["bitfinex","ETHUSD",1770909240983,1.09,1967.5,1966.6,3.30922703]
["bitfinex","ETHUSD",1770909241478,1.09,1967.5,1966.6,3.30922502]
["bitfinex","ETHUSD",1770909241649,1.27071261,1967.4,1966.6,3.30922502]
["bitfinex","ETHUSD",1770909241846,1.27071261,1967.4,1966.6,3.3092278]
["bitfinex","ETHUSD",1770909242677,6.36063558,1967.6,1966.6,3.3092278]
["bitfinex","ETHUSD",1770909242881,5.27063558,1967.6,1966.6,5.34085629]
["bitfinex","ETHUSD",1770909243388,1.27063558,1967.6,1966.6,5.34085629]
["bitfinex","ETHUSD",1770909243573,1.27187609,1968.0,1966.7,2.03162849]
["bitfinex","ETHUSD",1770909243776,0.00151937,1968.0,1966.8,3.30272875]
["bitfinex","ETHUSD",1770909244177,0.00151937,1968.0,1966.9,1.124]
["bitfinex","ETHUSD",1770909244378,0.00151937,1968.0,1967.0,2.03162849]
["bitfinex","ETHUSD",1770909244759,0.002,1968.7,1967.0,2.03162849]
["bitfinex","ETHUSD",1770909244984,0.002,1968.7,1967.6,2.03162849]
["bitfinex","ETHUSD",1770909245174,0.002,1968.7,1967.8,2.03162849]
["bitfinex","ETHUSD",1770909245486,0.002,1968.7,1968.0,2.03162849]
["bitfinex","ETHUSD",1770909245984,0.002,1968.7,1968.1,2.39426065]
["bitfinex","ETHUSD",1770909246169,0.002,1968.7,1968.1,1.124]
["bitfinex","ETHUSD",1770909247305,0.002,1968.7,1968.0,1.27031353]
["bitfinex","ETHUSD",1770909247467,0.002,1968.7,1968.2,1.124]
["bitfinex","ETHUSD",1770909247807,0.002,1968.9,1968.3,1.27013158]
["bitfinex","ETHUSD",1770909248771,5.07715509,1969.8,1968.4,2.03162849]
["bitfinex","ETHUSD",1770909249688,1.2691083,1969.9,1968.6,2.03162849]
["bitfinex","ETHUSD",1770909249984,0.00151937,1970.0,1968.8,1.26980902]
["bitfinex","ETHUSD",1770909250168,0.00151937,1970.0,1968.9,1.59704217]
["bitfinex","ETHUSD",1770909250365,0.00151937,1970.0,1969.0,0.47204217]
["bitfinex","ETHUSD",1770909250567,0.00151937,1970.0,1969.1,0.47160044]
["bitfinex","ETHUSD",1770909250771,0.00151937,1970.0,1969.0,1.124]
["bitfinex","ETHUSD",1770909250962,0.00151937,1970.0,1969.1,0.47155631]
["bitfinex","ETHUSD",1770909251158,0.00151937,1970.0,1969.0,1.124]
["bitfinex","ETHUSD",1770909251373,0.00151937,1970.0,1968.9,1.124]
["bitfinex","ETHUSD",1770909251789,0.00151937,1970.0,1969.0,0.47116831]
["bitfinex","ETHUSD",1770909252088,0.00151937,1970.0,1969.1,0.4711242]
["bitfinex","ETHUSD",1770909252297,0.00151937,1970.0,1969.0,1.26967403]
["bitfinex","ETHUSD",1770909252488,0.00151937,1970.0,1969.1,0.47070019]
["bitfinex","ETHUSD",1770909252791,0.00151937,1970.0,1969.2,0.47070019]
["bitfinex","ETHUSD",1770909253009,0.00151937,1970.0,1969.0,3.30130252]
["bitfinex","ETHUSD",1770909253218,5.99062683,1970.5,1969.1,2.50228912]
["bitfinex","ETHUSD",1770909253219,5.07487395,1970.5,1969.1,2.50228912]
["bitfinex","ETHUSD",1770909253503,3.34275547,1970.9,1969.2,2.50228912]
["bitfinex","ETHUSD",1770909253716,3.34275547,1970.9,1969.3,2.50228912]
["bitfinex","ETHUSD",1770909253883,3.34275547,1970.9,1969.4,3.77908278]
["bitfinex","ETHUSD",1770909254214,2.07429944,1970.8,1969.4,3.30842215]
["bitfinex","ETHUSD",1770909254513,2.98929944,1970.7,1969.4,2.039]
["bitfinex","ETHUSD",1770909254814,3.16029944,1970.6,1969.4,2.039]
["bitfinex","ETHUSD",1770909255005,1.085,1970.7,1969.4,2.039]
["bitfinex","ETHUSD",1770909255510,2.07429944,1970.6,1969.4,2.039]
["bitfinex","ETHUSD",1770909255923,1.26871352,1970.5,1969.4,2.039]
["bitfinex","ETHUSD",1770909256480,3.34301296,1970.5,1969.4,2.039]
["bitfinex","ETHUSD",1770909256998,1.26871352,1970.5,1969.4,3.30837443]
["bitfinex","ETHUSD",1770909257905,7.14915353,1970.6,1969.4,2.039]
["bitfinex","ETHUSD",1770909258080,7.14915353,1970.6,1969.4,3.30841267]
["bitfinex","ETHUSD",1770909258281,1.086,1970.5,1969.4,3.3084199]
["bitfinex","ETHUSD",1770909258477,1.086,1970.6,1969.4,3.3084199]
["bitfinex","ETHUSD",1770909258883,5.07485409,1970.7,1969.4,5.34004839]
["bitfinex","ETHUSD",1770909259078,6.16185409,1970.7,1969.4,5.34004839]
["bitfinex","ETHUSD",1770909259778,6.16185409,1970.7,1969.4,3.3084199]
["bitfinex","ETHUSD",1770909259981,6.16185409,1970.7,1969.4,3.30841718]
["bitfinex","ETHUSD",1770909259982,8.23615353,1970.7,1969.4,3.30841718]
["bitfinex","ETHUSD",1770909260615,2.07429944,1970.6,1969.4,1.123]
["bitfinex","ETHUSD",1770909261021,1.087,1970.6,1969.4,1.123]
["bitfinex","ETHUSD",1770909261404,1.087,1970.6,1969.4,3.15462849]
["bitfinex","ETHUSD",1770909262034,1.089,1970.8,1969.5,1.2693577]
["bitfinex","ETHUSD",1770909262365,2.07629944,1970.8,1969.5,1.2693577]
["bitfinex","ETHUSD",1770909262498,3.16129944,1970.7,1969.4,1.123]
["bitfinex","ETHUSD",1770909262686,2.07429944,1970.4,1969.1,2.39161556]
["bitfinex","ETHUSD",1770909262883,10.082666,1970.3,1969.0,0.91651937]
["bitfinex","ETHUSD",1770909263086,3.16129944,1970.2,1969.0,2.18618885]
["bitfinex","ETHUSD",1770909263320,2.07429944,1970.2,1969.0,2.18618944]
["bitfinex","ETHUSD",1770909263519,2.07429944,1970.2,1969.0,0.91651937]
["bitfinex","ETHUSD",1770909263926,1.26897111,1970.1,1969.0,2.18619566]
["bitfinex","ETHUSD",1770909264133,1.26897111,1970.1,1969.1,2.03162849]
["bitfinex","ETHUSD",1770909264439,1.26897111,1970.1,1969.2,1.122]
["bitfinex","ETHUSD",1770909264925,6.16186652,1970.5,1969.2,1.122]
["bitfinex","ETHUSD",1770909265628,4.474994,1970.2,1969.2,1.122]
["bitfinex","ETHUSD",1770909265828,2.858513,1970.2,1969.0,0.91651937]
["bitfinex","ETHUSD",1770909265990,3.34327055,1970.1,1969.0,0.91651937]
["bitfinex","ETHUSD",1770909266193,4.07629944,1970.0,1969.0,0.91651937]
["bitfinex","ETHUSD",1770909266802,4.07629944,1970.0,1969.0,0.00151937]
["bitfinex","ETHUSD",1770909266803,2.07429944,1969.9,1969.0,0.00151937]
["bitfinex","ETHUSD",1770909267213,2.07429944,1969.7,1968.3,2.1851293]
["bitfinex","ETHUSD",1770909267435,1.087,1969.6,1968.3,2.1851293]
["bitfinex","ETHUSD",1770909267734,7.17528644,1970.0,1968.4,2.03162849]
["bitfinex","ETHUSD",1770909267933,2.98929944,1969.8,1968.3,2.1851293]
["bitfinex","ETHUSD",1770909268103,1.26922881,1969.7,1968.3,2.1851293]
["bitfinex","ETHUSD",1770909268501,3.34352825,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1770909268706,3.34352825,1969.7,1968.3,1.2701293]
["bitfinex","ETHUSD",1770909269306,3.34352825,1969.7,1968.2,2.39214901]
["bitfinex","ETHUSD",1770909269545,2.07429944,1969.6,1968.2,2.39214901]
["bitfinex","ETHUSD",1770909269710,1.088,1969.5,1968.2,2.39214901]
["bitfinex","ETHUSD",1770909270699,1.088,1969.5,1968.2,0.001]
["bitfinex","ETHUSD",1770909270700,8.82717,1969.3,1968.2,0.001]
["bitfinex","ETHUSD",1770909270904,1.95005941,1969.1,1968.2,0.001]
["bitfinex","ETHUSD",1770909271099,1.087,1969.3,1968.2,0.001]
["bitfinex","ETHUSD",1770909271342,3.04198431,1969.3,1968.2,0.001]
["bitfinex","ETHUSD",1770909271548,1.95498431,1969.2,1968.2,0.001]
["bitfinex","ETHUSD",1770909272474,10.10884231,1969.0,1968.2,0.001]
["bitfinex","ETHUSD",1770909272780,1.26980902,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1770909272950,2.18480902,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1770909273544,1.26980902,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1770909275468,1.26980902,1968.8,1967.5,5.08259129]
["bitfinex","ETHUSD",1770909275469,6.03719331,1968.4,1967.3,0.001]
["bitfinex","ETHUSD",1770909275645,7.837694,1968.0,1967.3,0.001]
["bitfinex","ETHUSD",1770909275841,1.09,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1770909276076,3.04498431,1967.9,1966.5,0.001]
["bitfinex","ETHUSD",1770909276334,1.09,1967.9,1966.5,3.20833303]
["bitfinex","ETHUSD",1770909276616,1.09,1967.9,1966.6,1.93604671]
["bitfinex","ETHUSD",1770909276971,1.27045431,1967.8,1966.7,1.27116489]
["bitfinex","ETHUSD",1770909277210,1.27045431,1967.8,1966.6,1.93604671]
["bitfinex","ETHUSD",1770909277375,1.27045431,1967.8,1966.5,1.27227807]
["bitfinex","ETHUSD",1770909277877,2.05738431,1967.7,1966.5,0.001]
["bitfinex","ETHUSD",1770909278107,0.1024,1967.5,1966.5,0.001]
["bitfinex","ETHUSD",1770909278421,1.09,1967.4,1966.5,0.001]
["bitfinex","ETHUSD",1770909278917,0.1024,1967.5,1966.5,0.001]
["bitfinex","ETHUSD",1770909279080,1.27071261,1967.4,1966.5,0.001]
["bitfinex","ETHUSD",1770909279686,5.08216478,1967.7,1966.5,0.001]
["bitfinex","ETHUSD",1770909279917,1.27187629,1968.0,1966.5,0.001]
["bitfinex","ETHUSD",1770909280074,1.27187629,1968.0,1966.6,7.783043]
["bitfinex","ETHUSD",1770909280409,0.00151937,1968.0,1966.6,7.673131]
["bitfinex","ETHUSD",1770909280573,1.27185355,1968.0,1966.6,7.673131]
["bitfinex","ETHUSD",1770909281010,0.00151937,1968.0,1966.7,1.27116489]
["bitfinex","ETHUSD",1770909281207,0.00151937,1968.0,1966.8,1.93604671]
["bitfinex","ETHUSD",1770909281610,2.00651937,1968.0,1966.6,1.27221659]
["bitfinex","ETHUSD",1770909281814,3.96150368,1968.0,1966.6,1.27221659]
["bitfinex","ETHUSD",1770909282023,9.22110031,1967.7,1966.6,0.001]
["bitfinex","ETHUSD",1770909282315,1.95498431,1967.7,1966.6,0.001]
["bitfinex","ETHUSD",1770909282467,1.09,1967.6,1966.6,0.001]
["bitfinex","ETHUSD",1770909283002,1.09,1967.5,1966.6,0.001]
["bitfinex","ETHUSD",1770909283303,1.27071261,1967.4,1966.6,0.001]
["bitfinex","ETHUSD",1770909284109,2.36071261,1967.4,1966.6,0.001]
["bitfinex","ETHUSD",1770909284871,3.22537406,1968.1,1966.6,0.001]
["bitfinex","ETHUSD",1770909285076,6.17179855,1967.9,1966.6,0.001]
["bitfinex","ETHUSD",1770909285399,6.17179855,1967.9,1966.7,1.93604671]
["bitfinex","ETHUSD",1770909285604,6.17179855,1967.9,1966.7,3.05104671]
["bitfinex","ETHUSD",1770909285801,6.17179855,1967.9,1966.7,1.93604671]
["bitfinex","ETHUSD",1770909285984,5.08179855,1967.9,1966.7,1.93604671]
["bitfinex","ETHUSD",1770909286398,6.17179855,1967.9,1966.7,1.93604671]
["bitfinex","ETHUSD",1770909286804,5.08179855,1967.9,1966.7,1.93604671]
["bitfinex","ETHUSD",1770909287428,1.27038975,1967.9,1966.9,1.93604671]
["bitfinex","ETHUSD",1770909287603,1.27184497,1968.0,1967.1,1.93604671]
["bitfinex","ETHUSD",1770909287803,1.27184497,1968.0,1966.8,1.27110026]
["bitfinex","ETHUSD",1770909288019,1.27184497,1968.0,1966.9,1.93604671]
["bitfinex","ETHUSD",1770909288512,1.2718498,1968.0,1966.9,1.93604671]
["bitfinex","ETHUSD",1770909289077,0.00151937,1968.0,1966.9,1.93604671]
["bitfinex","ETHUSD",1770909289303,1.27184945,1968.0,1966.9,1.93604671]
["bitfinex","ETHUSD",1770909289509,0.00151937,1968.0,1967.0,1.27097102]
["bitfinex","ETHUSD",1770909290720,0.00151937,1968.0,1967.1,1.93604671]
["bitfinex","ETHUSD",1770909291486,0.00151937,1968.0,1967.2,1.2708418]
["bitfinex","ETHUSD",1770909291687,0.00151937,1968.0,1967.4,1.93604671]
["bitfinex","ETHUSD",1770909291895,1.26993802,1968.6,1967.4,1.93604671]
["bitfinex","ETHUSD",1770909292436,2.36090366,1968.7,1967.4,1.93604671]
["bitfinex","ETHUSD",1770909292592,1.26974452,1968.9,1967.4,1.93604671]
["bitfinex","ETHUSD",1770909293300,0.002,1967.9,1967.6,1.93604671]
["bitfinex","ETHUSD",1770909293505,1.26974452,1968.9,1967.6,1.93604671]
["bitfinex","ETHUSD",1770909293889,0.00151937,1969.0,1967.8,1.93604671]
["bitfinex","ETHUSD",1770909294214,0.002,1968.8,1968.0,1.93604671]
["bitfinex","ETHUSD",1770909294391,0.002,1968.8,1968.2,1.93604671]
["bitfinex","ETHUSD",1770909294710,0.002,1968.8,1967.7,1.27051887]
["bitfinex","ETHUSD",1770909294914,0.002,1968.8,1967.8,2.85104671]
["bitfinex","ETHUSD",1770909295122,0.002,1968.8,1967.8,3.96604671]
["bitfinex","ETHUSD",1770909295683,0.002,1968.8,1967.9,1.93604671]
["bitfinex","ETHUSD",1770909296302,0.002,1968.8,1968.0,1.2703252]
["bitfinex","ETHUSD",1770909296525,0.002,1968.8,1968.1,1.93604671]
["bitfinex","ETHUSD",1770909299122,0.002,1968.8,1968.3,1.93604671]
["bitfinex","ETHUSD",1770909299289,0.002,1968.8,1968.4,1.116]
["bitfinex","ETHUSD",1770909300324,0.00151937,1969.0,1968.4,1.116]
["bitfinex","ETHUSD",1770909300530,0.00151937,1969.0,1968.3,1.116]
["bitfinex","ETHUSD",1770909301025,0.00151937,1969.0,1968.4,1.27006705]
["bitfinex","ETHUSD",1770909301415,0.00151937,1969.0,1968.4,3.19888498]
["bitfinex","ETHUSD",1770909302100,5.07644878,1969.9,1968.5,1.92881793]
["bitfinex","ETHUSD",1770909302647,1.26909995,1969.9,1968.5,1.92881793]
["bitfinex","ETHUSD",1770909302997,0.00151937,1970.0,1968.7,1.92881793]
["bitfinex","ETHUSD",1770909303223,0.00151937,1970.0,1968.6,1.26993802]
["bitfinex","ETHUSD",1770909303224,0.00151937,1970.0,1968.9,1.92881793]
["bitfinex","ETHUSD",1770909304011,0.00151937,1970.0,1968.8,2.032]
["bitfinex","ETHUSD",1770909304212,0.00151937,1970.0,1968.9,1.92881793]
["bitfinex","ETHUSD",1770909304715,0.00151937,1970.0,1969.1,1.92881793]
["bitfinex","ETHUSD",1770909304917,0.002,1970.5,1969.5,1.92881793]
["bitfinex","ETHUSD",1770909305227,0.002,1970.5,1969.7,1.92881793]
["bitfinex","ETHUSD",1770909305926,0.002,1969.8,1969.7,1.92881793]
["bitfinex","ETHUSD",1770909306101,0.002,1970.5,1969.8,1.92881793]
["bitfinex","ETHUSD",1770909307157,5.0721721,1971.6,1970.0,1.92881793]
["bitfinex","ETHUSD",1770909307307,1.26781276,1971.9,1970.4,1.92881793]
["bitfinex","ETHUSD",1770909307501,1.26781276,1971.9,1970.5,2.032]
["bitfinex","ETHUSD",1770909307712,1.26781276,1971.9,1970.6,1.92881793]
["bitfinex","ETHUSD",1770909308135,1.26927353,1972.0,1970.8,1.92881793]
["bitfinex","ETHUSD",1770909308439,1.26927353,1972.0,1970.5,2.032]
["bitfinex","ETHUSD",1770909308605,3.13020692,1972.0,1970.6,2.031]
["bitfinex","ETHUSD",1770909308804,0.00151937,1972.0,1970.7,1.92881793]
["bitfinex","ETHUSD",1770909309005,0.00151937,1972.0,1971.0,1.92881793]
["bitfinex","ETHUSD",1770909309206,0.00151937,1972.0,1970.9,0.915]
["bitfinex","ETHUSD",1770909309417,0.00151937,1972.0,1971.1,1.116]
["bitfinex","ETHUSD",1770909310840,0.00151937,1972.0,1970.9,0.915]
["bitfinex","ETHUSD",1770909310841,0.00151937,1972.0,1971.2,1.115]
["bitfinex","ETHUSD",1770909311334,0.00151937,1972.0,1971.3,1.26819865]
["bitfinex","ETHUSD",1770909311546,0.00151937,1972.0,1971.2,6.18802757]
["bitfinex","ETHUSD",1770909311547,0.00151937,1972.0,1971.2,1.115]
["bitfinex","ETHUSD",1770909312340,1.86245276,1972.0,1970.4,1.26871352]
["bitfinex","ETHUSD",1770909312511,3.086242,1971.6,1970.3,0.915]
["bitfinex","ETHUSD",1770909312710,1.86093339,1971.2,1970.0,0.00151937]
["bitfinex","ETHUSD",1770909312911,4.0,1971.3,1970.0,0.00151937]
["bitfinex","ETHUSD",1770909312912,4.274714,1970.9,1970.0,0.00151937]
["bitfinex","ETHUSD",1770909313142,1.86093339,1970.9,1970.0,0.00151937]
["bitfinex","ETHUSD",1770909313318,3.12945378,1970.8,1970.0,0.00151937]
["bitfinex","ETHUSD",1770909313722,3.12945378,1970.8,1969.1,1.26961556]
["bitfinex","ETHUSD",1770909313723,1.86093339,1970.7,1969.1,1.26961556]
["bitfinex","ETHUSD",1770909313928,1.86093339,1970.7,1969.3,1.114]
["bitfinex","ETHUSD",1770909314364,3.85293339,1970.7,1969.3,1.114]
["bitfinex","ETHUSD",1770909314876,1.86093339,1970.5,1969.3,1.114]
["bitfinex","ETHUSD",1770909315027,1.86093339,1970.4,1969.3,1.114]
["bitfinex","ETHUSD",1770909315224,1.2688423,1970.3,1969.3,1.114]
["bitfinex","ETHUSD",1770909315467,1.2688423,1970.3,1969.3,2.38347655]
["bitfinex","ETHUSD",1770909315663,1.2688423,1970.3,1969.3,1.26947655]
["bitfinex","ETHUSD",1770909315964,1.2688423,1970.3,1969.4,1.113]
["bitfinex","ETHUSD",1770909316528,1.2688423,1970.3,1969.0,0.00151937]
["bitfinex","ETHUSD",1770909316529,3.12977569,1970.3,1969.0,0.00151937]
["bitfinex","ETHUSD",1770909316731,3.12977569,1970.3,1969.0,1.27119895]
["bitfinex","ETHUSD",1770909316957,1.2688423,1970.3,1969.0,1.27119895]
["bitfinex","ETHUSD",1770909317326,1.86093339,1970.4,1969.0,0.00151937]
["bitfinex","ETHUSD",1770909317526,5.07536923,1970.6,1969.0,1.9303373]
["bitfinex","ETHUSD",1770909317986,6.93630262,1970.6,1969.0,1.9303373]
["bitfinex","ETHUSD",1770909318129,9.64068039,1970.5,1969.0,0.00151937]
["bitfinex","ETHUSD",1770909318326,1.86093339,1970.5,1969.0,0.00151937]
["bitfinex","ETHUSD",1770909318576,1.86093339,1970.1,1969.0,0.00151937]
["bitfinex","ETHUSD",1770909318728,1.86093339,1969.9,1969.1,0.001]
["bitfinex","ETHUSD",1770909319131,1.86093339,1969.7,1969.0,0.001]
["bitfinex","ETHUSD",1770909319340,1.26922881,1969.7,1969.0,0.001]
["bitfinex","ETHUSD",1770909320256,1.26922881,1969.7,1968.0,1.27183986]
["bitfinex","ETHUSD",1770909320257,1.86093339,1969.4,1968.0,1.27183986]
["bitfinex","ETHUSD",1770909320638,1.37162881,1969.7,1968.0,1.27183986]
["bitfinex","ETHUSD",1770909320860,1.26922881,1969.7,1968.2,1.92981793]
["bitfinex","ETHUSD",1770909321448,5.07691526,1969.8,1968.3,1.27013158]
["bitfinex","ETHUSD",1770909321879,6.93784865,1969.8,1968.3,1.27013158]
["bitfinex","ETHUSD",1770909322043,0.1024,1969.9,1968.4,1.92881793]
["bitfinex","ETHUSD",1770909322239,1.2705549,1970.0,1968.6,1.92881793]
["bitfinex","ETHUSD",1770909322639,0.00151937,1970.0,1968.8,1.92881793]
["bitfinex","ETHUSD",1770909323352,0.00151937,1970.0,1969.1,1.26961556]
["bitfinex","ETHUSD",1770909323554,0.00151937,1970.0,1969.2,1.92881793]
["bitfinex","ETHUSD",1770909323875,0.00151937,1970.0,1969.1,1.26961556]
["bitfinex","ETHUSD",1770909324094,0.00151937,1970.0,1969.0,1.26964229]
["bitfinex","ETHUSD",1770909324396,0.00151937,1970.0,1969.0,4.30846022]
["bitfinex","ETHUSD",1770909325572,1.86245276,1970.0,1968.9,1.26970241]
["bitfinex","ETHUSD",1770909325743,1.86245276,1970.0,1968.5,1.111]
["bitfinex","ETHUSD",1770909325744,1.86093339,1969.8,1968.5,1.111]
["bitfinex","ETHUSD",1770909326564,0.00151937,1970.0,1968.5,1.111]
["bitfinex","ETHUSD",1770909326890,1.86093339,1969.9,1968.5,1.111]
["bitfinex","ETHUSD",1770909327183,0.00151937,1970.0,1968.6,1.92881793]
["bitfinex","ETHUSD",1770909327538,1.86245276,1970.0,1968.5,1.111]
["bitfinex","ETHUSD",1770909327744,1.86093339,1969.8,1968.4,1.111]
["bitfinex","ETHUSD",1770909328064,1.86093339,1969.8,1968.3,2.18513158]
["bitfinex","ETHUSD",1770909328065,1.96333339,1969.6,1968.3,0.915]
["bitfinex","ETHUSD",1770909328271,1.86093339,1969.5,1968.3,0.915]
["bitfinex","ETHUSD",1770909328794,1.86093339,1969.3,1968.2,0.001]
["bitfinex","ETHUSD",1770909329193,1.1774,1969.6,1968.0,0.00151937]
["bitfinex","ETHUSD",1770909329194,1.86093339,1969.0,1968.0,0.00151937]
["bitfinex","ETHUSD",1770909329506,4.464846,1968.7,1968.0,0.00151937]
["bitfinex","ETHUSD",1770909329656,1.26993802,1968.6,1968.0,0.00151937]
["bitfinex","ETHUSD",1770909330685,10.459495,1968.5,1968.0,0.00151937]
["bitfinex","ETHUSD",1770909330906,4.881216,1968.3,1967.2,0.001]
["bitfinex","ETHUSD",1770909331062,1.26993802,1968.6,1967.2,1.27178763]
["bitfinex","ETHUSD",1770909331262,1.26993802,1968.6,1967.3,1.86200737]
["bitfinex","ETHUSD",1770909331474,1.26993802,1968.6,1967.4,2.82077543]
["bitfinex","ETHUSD",1770909331790,1.26993802,1968.6,1967.5,0.05082591]
["bitfinex","ETHUSD",1770909331992,5.07926032,1968.8,1967.6,1.27058345]
["bitfinex","ETHUSD",1770909332596,5.07926032,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1770909332795,1.27124535,1969.0,1968.3,0.001]
["bitfinex","ETHUSD",1770909333161,1.27124535,1969.0,1967.6,2.37958345]
["bitfinex","ETHUSD",1770909333465,1.76528602,1968.8,1967.6,1.109]
["bitfinex","ETHUSD",1770909333893,1.27124535,1969.0,1967.6,1.12110663]
["bitfinex","ETHUSD",1770909333894,1.077,1968.9,1967.6,1.12110663]
["bitfinex","ETHUSD",1770909334099,1.26980902,1968.8,1967.7,1.27051887]
["bitfinex","ETHUSD",1770909334284,1.26978386,1968.9,1967.7,3.1762943]
["bitfinex","ETHUSD",1770909334663,1.26978386,1968.9,1967.7,1.27051887]
["bitfinex","ETHUSD",1770909334902,1.26978386,1968.9,1967.8,1.90577543]
["bitfinex","ETHUSD",1770909335200,3.03506988,1968.9,1967.6,2.37953542]
["bitfinex","ETHUSD",1770909335365,1.077,1968.8,1967.6,1.109]
["bitfinex","ETHUSD",1770909335569,1.76528602,1968.7,1967.6,1.109]
["bitfinex","ETHUSD",1770909335894,1.76528602,1968.5,1967.4,0.915]
["bitfinex","ETHUSD",1770909336197,1.27006705,1968.4,1967.4,2.18570632]
["bitfinex","ETHUSD",1770909336608,1.26987352,1968.7,1967.4,4.09148175]
["bitfinex","ETHUSD",1770909336923,1.26987352,1968.7,1967.5,1.90577543]
["bitfinex","ETHUSD",1770909337199,1.26987352,1968.7,1967.6,3.01477543]
["bitfinex","ETHUSD",1770909337409,1.26987352,1968.7,1967.6,1.109]
["bitfinex","ETHUSD",1770909337984,1.76528602,1968.5,1967.2,0.001]
["bitfinex","ETHUSD",1770909338288,1.76528602,1968.2,1967.2,0.001]
["bitfinex","ETHUSD",1770909338478,1.078,1968.1,1967.2,0.001]
["bitfinex","ETHUSD",1770909338661,1.27000254,1968.5,1967.2,0.001]
["bitfinex","ETHUSD",1770909338864,1.1804,1968.4,1967.2,0.001]
["bitfinex","ETHUSD",1770909339064,2.94568602,1968.4,1967.2,0.001]
["bitfinex","ETHUSD",1770909339364,1.078,1968.4,1967.2,0.001]
["bitfinex","ETHUSD",1770909339793,1.078,1968.4,1967.3,1.108]
["bitfinex","ETHUSD",1770909340092,1.078,1968.4,1967.3,3.01377543]
["bitfinex","ETHUSD",1770909340307,1.27013158,1968.3,1967.4,1.27071261]
["bitfinex","ETHUSD",1770909340611,1.26987352,1968.7,1967.4,1.27071261]
["bitfinex","ETHUSD",1770909340778,2.34787352,1968.7,1967.4,1.27071261]
["bitfinex","ETHUSD",1770909340970,1.26987352,1968.7,1967.4,1.27071261]
["bitfinex","ETHUSD",1770909341171,1.078,1968.6,1967.4,1.27071261]
["bitfinex","ETHUSD",1770909341406,1.26974452,1968.9,1967.5,1.90577543]
["bitfinex","ETHUSD",1770909341587,1.27124856,1969.0,1967.7,3.42583]
["bitfinex","ETHUSD",1770909341766,1.27124856,1969.0,1967.7,1.90577543]
["bitfinex","ETHUSD",1770909342166,0.00151937,1969.0,1967.8,1.27045431]
["bitfinex","ETHUSD",1770909342367,0.00151937,1969.0,1968.0,1.90577543]
["bitfinex","ETHUSD",1770909342567,0.00151937,1969.0,1967.9,2.023]
["bitfinex","ETHUSD",1770909343067,1.76528602,1968.8,1967.6,0.915]
["bitfinex","ETHUSD",1770909343263,1.76528602,1968.5,1967.6,0.915]
["bitfinex","ETHUSD",1770909343473,1.078,1968.7,1967.6,0.915]
["bitfinex","ETHUSD",1770909343772,1.76528602,1968.5,1967.6,0.915]
["bitfinex","ETHUSD",1770909343974,1.76528602,1968.3,1967.2,0.001]
["bitfinex","ETHUSD",1770909344391,3.03548213,1968.2,1967.2,0.001]
["bitfinex","ETHUSD",1770909344590,1.078,1968.1,1967.2,0.001]
["bitfinex","ETHUSD",1770909344992,1.27019611,1968.2,1967.2,0.001]
["bitfinex","ETHUSD",1770909345177,1.078,1968.1,1967.2,0.001]
["bitfinex","ETHUSD",1770909346304,1.2703252,1968.0,1967.2,0.001]
["bitfinex","ETHUSD",1770909346505,1.76528602,1967.9,1967.2,0.001]
["bitfinex","ETHUSD",1770909346914,1.76528602,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1770909347204,1.2703252,1968.0,1967.2,0.001]
["bitfinex","ETHUSD",1770909347707,2.3483252,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1770909348511,1.2703252,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1770909350506,2.3503252,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1770909351412,1.2703252,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1770909352714,5.08130081,1968.1,1967.4,0.001]
["bitfinex","ETHUSD",1770909353115,1.76528602,1968.0,1967.2,0.001]
["bitfinex","ETHUSD",1770909353487,5.08130081,1968.1,1967.2,0.001]
["bitfinex","ETHUSD",1770909354314,6.16330081,1968.1,1967.2,0.001]
["bitfinex","ETHUSD",1770909355814,7.92858683,1968.1,1967.2,0.001]
["bitfinex","ETHUSD",1770909356581,1.27013158,1968.3,1967.2,0.001]
["bitfinex","ETHUSD",1770909356788,1.27013158,1968.3,1967.2,3.00977543]
["bitfinex","ETHUSD",1770909357006,5.08252634,1968.4,1967.3,3.17655263]
["bitfinex","ETHUSD",1770909357306,0.002,1968.5,1967.6,1.90577543]
["bitfinex","ETHUSD",1770909357484,1.27121233,1969.0,1967.8,1.90577543]
["bitfinex","ETHUSD",1770909357684,1.27121233,1969.0,1968.0,1.90577543]
["bitfinex","ETHUSD",1770909358294,0.00151937,1969.0,1968.0,1.90577543]
["bitfinex","ETHUSD",1770909358698,1.2693928,1969.5,1968.3,9.264454]
["bitfinex","ETHUSD",1770909358999,1.2693928,1969.5,1968.5,3.17577797]
["bitfinex","ETHUSD",1770909359513,1.2693928,1969.5,1968.5,4.27777797]
["bitfinex","ETHUSD",1770909360115,2.35433293,1969.6,1968.5,4.27777797]
["bitfinex","ETHUSD",1770909360320,1.27129772,1969.6,1968.6,1.72786419]
["bitfinex","ETHUSD",1770909360620,0.002,1969.6,1968.6,1.72786419]
["bitfinex","ETHUSD",1770909361003,0.002,1969.6,1968.6,1.104]
["bitfinex","ETHUSD",1770909361192,0.002,1969.6,1968.7,1.72786419]
["bitfinex","ETHUSD",1770909361519,0.002,1969.4,1968.7,1.72786419]
["bitfinex","ETHUSD",1770909361924,0.002,1969.6,1968.8,6.948715]
["bitfinex","ETHUSD",1770909362124,0.002,1970.3,1969.1,1.72786419]
["bitfinex","ETHUSD",1770909362302,1.26861801,1970.7,1969.5,1.72786419]
["bitfinex","ETHUSD",1770909363113,5.07423918,1970.8,1969.6,1.26929325]
["bitfinex","ETHUSD",1770909363314,3.9487,1970.7,1969.1,4.10042937]
["bitfinex","ETHUSD",1770909363514,0.1024,1970.6,1969.1,2.37258118]
["bitfinex","ETHUSD",1770909363727,1.082,1970.6,1969.1,2.37258118]
["bitfinex","ETHUSD",1770909364113,2.84186404,1970.6,1969.1,1.26958118]
["bitfinex","ETHUSD",1770909364326,1.082,1970.6,1969.1,2.37258118]
["bitfinex","ETHUSD",1770909364623,5.07400177,1970.9,1969.3,1.72786419]
["bitfinex","ETHUSD",1770909364809,1.26991493,1971.0,1969.5,1.72786419]
["bitfinex","ETHUSD",1770909365125,0.00151937,1971.0,1969.8,1.72786419]
["bitfinex","ETHUSD",1770909365330,0.00151937,1971.0,1970.0,1.72786419]
["bitfinex","ETHUSD",1770909365924,1.27007536,1971.5,1970.2,1.72786419]
["bitfinex","ETHUSD",1770909366101,1.27007135,1971.5,1970.2,1.72786419]
["bitfinex","ETHUSD",1770909366292,1.27007697,1971.5,1970.2,1.72786419]
["bitfinex","ETHUSD",1770909366500,0.002,1971.5,1970.2,1.72786419]
["bitfinex","ETHUSD",1770909366830,0.00151937,1972.0,1970.8,1.72786419]
["bitfinex","ETHUSD",1770909367127,0.00151937,1972.0,1971.2,1.72786419]
["bitfinex","ETHUSD",1770909367626,0.40272046,1972.6,1971.2,1.72786419]
["bitfinex","ETHUSD",1770909367815,1.67009828,1972.6,1971.2,1.72786419]
["bitfinex","ETHUSD",1770909368020,1.67009828,1972.6,1971.2,1.101]
["bitfinex","ETHUSD",1770909368396,1.67009828,1972.6,1971.2,2.82886419]
["bitfinex","ETHUSD",1770909368599,10.058176,1972.5,1971.2,1.101]
["bitfinex","ETHUSD",1770909368797,1.86226404,1972.0,1971.0,0.00151937]
["bitfinex","ETHUSD",1770909369026,1.26787706,1971.8,1971.0,0.00151937]
["bitfinex","ETHUSD",1770909370533,1.26787706,1971.8,1970.0,5.07742861]
["bitfinex","ETHUSD",1770909370534,11.430821,1971.7,1970.1,3.2829319]
["bitfinex","ETHUSD",1770909370732,5.231727,1971.5,1970.1,2.014]
["bitfinex","ETHUSD",1770909371029,1.26813432,1971.4,1970.1,2.014]
["bitfinex","ETHUSD",1770909371332,1.75986404,1971.0,1970.0,0.00151937]
["bitfinex","ETHUSD",1770909371534,1.079,1970.9,1970.0,0.00151937]
["bitfinex","ETHUSD",1770909371909,0.1024,1971.2,1970.0,1.27055267]
["bitfinex","ETHUSD",1770909372113,1.079,1971.3,1970.0,1.27055267]
["bitfinex","ETHUSD",1770909372329,1.079,1971.3,1970.0,1.27055182]
["bitfinex","ETHUSD",1770909372498,1.26813432,1971.4,1970.0,4.09641601]
["bitfinex","ETHUSD",1770909372702,1.26794137,1971.7,1970.4,1.72786419]
["bitfinex","ETHUSD",1770909372919,1.26794137,1971.7,1970.5,1.098]
["bitfinex","ETHUSD",1770909373124,1.26794137,1971.7,1970.5,2.36670294]
["bitfinex","ETHUSD",1770909374325,1.26794137,1971.7,1970.5,2.36671328]
["bitfinex","ETHUSD",1770909374731,0.002,1971.9,1970.6,1.72786419]
["bitfinex","ETHUSD",1770909374904,1.26754002,1972.4,1970.9,1.72786419]
["bitfinex","ETHUSD",1770909375236,0.916,1972.8,1971.3,1.26819865]
["bitfinex","ETHUSD",1770909375441,1.67008905,1972.6,1971.4,1.098]
["bitfinex","ETHUSD",1770909375635,1.67008905,1972.6,1971.4,2.82586419]
["bitfinex","ETHUSD",1770909376141,0.40272046,1972.6,1971.4,2.82586419]
["bitfinex","ETHUSD",1770909376437,0.40272046,1972.6,1971.5,1.72786419]
["bitfinex","ETHUSD",1770909377243,9.03169574,1973.6,1971.5,1.72786419]
["bitfinex","ETHUSD",1770909377244,1.26665653,1973.7,1972.2,4.64315]
["bitfinex","ETHUSD",1770909377430,1.26665653,1973.7,1972.1,2.99554838]
["bitfinex","ETHUSD",1770909377431,1.26665653,1973.7,1972.3,3.73986419]
["bitfinex","ETHUSD",1770909377740,0.00151937,1974.0,1972.6,1.72786419]
["bitfinex","ETHUSD",1770909377914,1.26798573,1974.0,1972.8,1.72786419]
["bitfinex","ETHUSD",1770909378113,1.26799065,1974.0,1972.9,1.098]
["bitfinex","ETHUSD",1770909378434,1.26799065,1974.0,1972.5,0.914]
["bitfinex","ETHUSD",1770909378639,1.26799065,1974.0,1972.7,1.098]
["bitfinex","ETHUSD",1770909378930,0.00151937,1974.0,1972.8,1.72786419]
["bitfinex","ETHUSD",1770909379134,1.26799722,1974.0,1972.8,1.72786419]
["bitfinex","ETHUSD",1770909379337,0.00151937,1974.0,1972.9,1.26717015]
["bitfinex","ETHUSD",1770909379639,0.00151937,1974.0,1972.9,2.99503434]
["bitfinex","ETHUSD",1770909380032,0.00151937,1974.0,1973.0,1.097]
["bitfinex","ETHUSD",1770909380656,1.76138341,1974.0,1972.6,1.097]
["bitfinex","ETHUSD",1770909380944,1.75986404,1973.8,1972.4,2.1814735]
["bitfinex","ETHUSD",1770909381108,6.81949004,1973.7,1972.4,0.914]
["bitfinex","ETHUSD",1770909381303,2.34372071,1973.6,1972.4,2.18148835]
["bitfinex","ETHUSD",1770909381514,2.34372071,1973.6,1972.4,2.18148527]
["bitfinex","ETHUSD",1770909382835,2.34372071,1973.6,1972.4,0.914]
["bitfinex","ETHUSD",1770909383153,1.75986404,1973.5,1972.1,5.07065824]
["bitfinex","ETHUSD",1770909383443,1.26684909,1973.4,1972.0,1.26920356]
["bitfinex","ETHUSD",1770909383604,2.18084909,1973.4,1972.0,1.26920356]
["bitfinex","ETHUSD",1770909383808,1.26684909,1973.4,1972.0,1.26920356]
["bitfinex","ETHUSD",1770909384210,1.077,1973.7,1972.0,2.99706775]
["bitfinex","ETHUSD",1770909384439,5.06637125,1973.8,1972.0,2.99706775]
["bitfinex","ETHUSD",1770909385064,1.75986404,1973.6,1972.1,1.097]
["bitfinex","ETHUSD",1770909385244,1.26691329,1973.3,1972.0,0.00151937]
["bitfinex","ETHUSD",1770909385541,2.34491329,1973.3,1972.1,1.098]
["bitfinex","ETHUSD",1770909386238,1.078,1973.7,1972.1,2.82586419]
["bitfinex","ETHUSD",1770909387365,2.34470165,1973.7,1972.3,1.72786419]
["bitfinex","ETHUSD",1770909387639,0.002,1973.4,1972.3,1.72786419]
["bitfinex","ETHUSD",1770909388043,0.002,1973.4,1972.4,10.99231819]
["bitfinex","ETHUSD",1770909388247,0.002,1973.4,1972.5,0.913]
["bitfinex","ETHUSD",1770909388451,0.002,1973.4,1972.6,1.096]
["bitfinex","ETHUSD",1770909389443,0.002,1973.4,1972.7,1.26729862]
["bitfinex","ETHUSD",1770909390462,0.002,1973.4,1972.8,1.096]
["bitfinex","ETHUSD",1770909390756,1.26798402,1974.0,1972.8,1.096]
["bitfinex","ETHUSD",1770909390941,1.26799857,1974.0,1972.9,1.66086442]
["bitfinex","ETHUSD",1770909391261,0.00151937,1974.0,1972.9,1.66086442]
["bitfinex","ETHUSD",1770909391435,0.00151937,1974.0,1973.0,1.26710593]
["bitfinex","ETHUSD",1770909392138,0.00151937,1974.0,1973.0,2.92388118]
["bitfinex","ETHUSD",1770909392342,0.00151937,1974.0,1973.1,1.65677525]
["bitfinex","ETHUSD",1770909393339,0.00151937,1975.0,1973.3,1.65677525]
["bitfinex","ETHUSD",1770909393526,0.00151937,1975.0,1973.5,1.65677525]
["bitfinex","ETHUSD",1770909393726,0.00151937,1975.0,1973.7,1.65677525]
["bitfinex","ETHUSD",1770909393931,1.26556646,1975.4,1973.9,1.65677525]
["bitfinex","ETHUSD",1770909394174,1.26556646,1975.4,1973.6,0.913]
["bitfinex","ETHUSD",1770909394175,1.26556646,1975.4,1974.0,2.009]
["bitfinex","ETHUSD",1770909394323,2.95821698,1975.4,1973.5,1.65677525]
["bitfinex","ETHUSD",1770909394654,1.26556646,1975.4,1974.0,1.65677525]
["bitfinex","ETHUSD",1770909394873,1.26556646,1975.4,1974.1,1.096]
["bitfinex","ETHUSD",1770909395577,0.1345306,1975.5,1974.3,1.65677525]
["bitfinex","ETHUSD",1770909395924,0.1345306,1975.5,1974.5,1.65677525]
["bitfinex","ETHUSD",1770909396148,0.00151937,1976.0,1974.7,1.65677525]
["bitfinex","ETHUSD",1770909396356,3.159927,1976.7,1974.9,1.65677525]
["bitfinex","ETHUSD",1770909396559,1.69265052,1976.4,1975.0,0.00151937]
["bitfinex","ETHUSD",1770909396860,1.073,1976.3,1975.0,0.00151937]
["bitfinex","ETHUSD",1770909397359,2.76565052,1976.3,1975.0,0.00151937]
["bitfinex","ETHUSD",1770909397590,1.26505414,1976.2,1975.0,1.65829462]
["bitfinex","ETHUSD",1770909398064,1.26505414,1976.2,1975.0,0.00151937]
["bitfinex","ETHUSD",1770909398227,1.26505414,1976.2,1975.1,1.095]
["bitfinex","ETHUSD",1770909398567,4.03070466,1976.2,1975.0,0.00151937]
["bitfinex","ETHUSD",1770909398862,4.320053,1975.9,1975.0,0.00151937]
["bitfinex","ETHUSD",1770909399157,1.073,1975.9,1975.0,0.00151937]
["bitfinex","ETHUSD",1770909399358,1.79505052,1975.8,1975.0,0.00151937]
["bitfinex","ETHUSD",1770909399681,1.26537429,1975.7,1975.0,0.00151937]
["bitfinex","ETHUSD",1770909400288,1.69265052,1975.6,1974.2,1.26629514]
["bitfinex","ETHUSD",1770909400564,2.76565052,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1770909400859,1.26537429,1975.7,1975.0,0.001]
["bitfinex","ETHUSD",1770909401568,1.36910155,1976.0,1975.0,0.001]
["bitfinex","ETHUSD",1770909401860,7.26670452,1975.9,1975.0,0.001]
["bitfinex","ETHUSD",1770909402029,1.69265052,1975.9,1975.0,0.001]
["bitfinex","ETHUSD",1770909402227,1.36910155,1976.0,1975.0,0.001]
["bitfinex","ETHUSD",1770909402625,3.06175207,1976.0,1975.0,0.001]
["bitfinex","ETHUSD",1770909402830,1.69265052,1975.9,1975.0,0.001]
["bitfinex","ETHUSD",1770909403165,1.36910155,1976.0,1974.4,2.004]
["bitfinex","ETHUSD",1770909403166,1.69265052,1975.8,1974.4,2.004]
["bitfinex","ETHUSD",1770909403374,1.69265052,1975.4,1974.0,1.26797873]
["bitfinex","ETHUSD",1770909403545,4.0,1975.1,1974.0,0.00151937]
["bitfinex","ETHUSD",1770909404682,5.074,1975.1,1974.0,0.00151937]
["bitfinex","ETHUSD",1770909404985,7.67865052,1975.1,1974.0,0.00151937]
["bitfinex","ETHUSD",1770909405151,5.074,1975.1,1974.0,0.00151937]
["bitfinex","ETHUSD",1770909405345,5.074,1975.1,1974.1,2.003]
["bitfinex","ETHUSD",1770909405346,4.0,1975.1,1974.1,2.003]
["bitfinex","ETHUSD",1770909405550,1.26524621,1975.9,1974.3,1.65677525]
["bitfinex","ETHUSD",1770909406797,1.26524621,1975.9,1974.2,1.26633573]
["bitfinex","ETHUSD",1770909406798,2.95789673,1975.9,1974.2,1.26633573]
["bitfinex","ETHUSD",1770909407348,1.26524621,1975.9,1974.3,1.65677525]
["bitfinex","ETHUSD",1770909407548,1.26524621,1975.9,1974.4,1.26620745]
["bitfinex","ETHUSD",1770909407764,2.33824621,1975.9,1974.4,1.26620745]
["bitfinex","ETHUSD",1770909408561,1.26524621,1975.9,1974.4,1.26620745]
["bitfinex","ETHUSD",1770909408762,1.26524621,1975.9,1974.4,2.9229827]
["bitfinex","ETHUSD",1770909410183,1.69265052,1975.8,1974.4,1.26620745]
["bitfinex","ETHUSD",1770909410602,2.33724621,1975.9,1974.4,1.26620745]
["bitfinex","ETHUSD",1770909410956,1.26674811,1976.0,1974.5,6.14829125]
["bitfinex","ETHUSD",1770909411151,1.26674811,1976.0,1974.6,1.65677525]
["bitfinex","ETHUSD",1770909411351,0.00151937,1976.0,1974.8,1.65677525]
["bitfinex","ETHUSD",1770909411603,0.00151937,1976.0,1975.0,1.65677525]
["bitfinex","ETHUSD",1770909411751,0.00151937,1977.0,1975.1,8.531324]
["bitfinex","ETHUSD",1770909411952,0.00151937,1977.0,1975.8,10.92122925]
["bitfinex","ETHUSD",1770909412171,1.65861515,1977.5,1976.2,1.65677525]
["bitfinex","ETHUSD",1770909412609,1.65861515,1977.5,1976.0,0.00151937]
["bitfinex","ETHUSD",1770909412752,3.35126567,1977.5,1976.0,1.09051937]
["bitfinex","ETHUSD",1770909412953,3.729,1977.4,1976.0,1.09051937]
["bitfinex","ETHUSD",1770909413155,0.1024,1977.4,1976.0,0.00151937]
["bitfinex","ETHUSD",1770909413466,2.76365052,1977.3,1976.0,0.00151937]
["bitfinex","ETHUSD",1770909413672,1.26447827,1977.1,1976.0,0.00151937]
["bitfinex","ETHUSD",1770909414189,0.002,1976.6,1975.4,1.26553678]
["bitfinex","ETHUSD",1770909414391,6.67582652,1976.5,1975.0,1.26730839]
["bitfinex","ETHUSD",1770909414553,1.073,1976.6,1975.0,1.26730839]
["bitfinex","ETHUSD",1770909414759,0.002,1976.6,1975.0,1.26730839]
["bitfinex","ETHUSD",1770909415074,0.002,1976.6,1975.3,1.65677525]
["bitfinex","ETHUSD",1770909415398,0.002,1976.6,1975.4,1.087]
["bitfinex","ETHUSD",1770909415599,0.002,1976.6,1975.5,0.912]
["bitfinex","ETHUSD",1770909415781,0.002,1976.6,1975.6,1.26543834]
["bitfinex","ETHUSD",1770909416762,0.002,1976.6,1975.5,0.912]
["bitfinex","ETHUSD",1770909416973,0.002,1976.6,1975.1,1.26575869]
["bitfinex","ETHUSD",1770909417174,0.002,1976.6,1975.3,1.088]
["bitfinex","ETHUSD",1770909417612,1.69265052,1976.4,1975.0,0.00151937]
["bitfinex","ETHUSD",1770909417811,1.26499013,1976.3,1975.0,0.00151937]
["bitfinex","ETHUSD",1770909418216,1.068,1976.2,1975.0,0.00151937]
["bitfinex","ETHUSD",1770909418370,3.465,1976.1,1975.0,0.00151937]
["bitfinex","ETHUSD",1770909418569,2.95764065,1976.3,1975.0,0.00151937]
["bitfinex","ETHUSD",1770909420486,0.1024,1976.2,1975.0,0.00151937]
["bitfinex","ETHUSD",1770909420811,0.1024,1975.8,1975.0,0.00151937]
["bitfinex","ETHUSD",1770909421019,1.981,1976.1,1975.0,0.00151937]
["bitfinex","ETHUSD",1770909421318,1.26499013,1976.3,1975.0,0.00151937]
["bitfinex","ETHUSD",1770909421524,1.26499013,1976.3,1975.0,0.91351937]
["bitfinex","ETHUSD",1770909421876,5.05996053,1976.5,1975.1,1.26575869]
["bitfinex","ETHUSD",1770909422080,5.05996053,1976.5,1975.2,1.086]
["bitfinex","ETHUSD",1770909422718,1.58165007,1976.4,1975.0,0.00151937]
["bitfinex","ETHUSD",1770909422890,6.014765,1976.1,1975.0,0.00151937]
["bitfinex","ETHUSD",1770909423090,1.069,1976.1,1975.0,0.00151937]
["bitfinex","ETHUSD",1770909423291,8.991018,1976.0,1975.0,0.00151937]
["bitfinex","ETHUSD",1770909423527,1.069,1976.1,1975.0,1.26733281]
["bitfinex","ETHUSD",1770909423739,1.1714,1976.3,1975.0,1.26733281]
["bitfinex","ETHUSD",1770909424014,1.26505414,1976.2,1975.0,0.00151937]
["bitfinex","ETHUSD",1770909425181,1.26505414,1976.2,1975.1,1.996]
["bitfinex","ETHUSD",1770909425425,1.2668166,1976.6,1975.2,1.72653241]
["bitfinex","ETHUSD",1770909425890,0.002,1976.6,1975.3,1.26563053]
["bitfinex","ETHUSD",1770909426091,0.002,1976.6,1975.3,3.26163053]
["bitfinex","ETHUSD",1770909426530,2.65365007,1976.6,1975.1,1.26575869]
["bitfinex","ETHUSD",1770909426724,11.211747,1976.4,1975.1,2.17775869]
["bitfinex","ETHUSD",1770909426924,1.58165007,1976.5,1975.1,2.17775869]
["bitfinex","ETHUSD",1770909427123,3.08505,1976.4,1975.1,2.17775869]
["bitfinex","ETHUSD",1770909427323,1.984,1976.6,1975.1,2.17775869]
["bitfinex","ETHUSD",1770909427666,1.984,1976.6,1975.1,3.9042911]
["bitfinex","ETHUSD",1770909427667,0.1352,1976.0,1975.1,3.9042911]
["bitfinex","ETHUSD",1770909427843,1.26524621,1975.9,1975.1,0.912]
["bitfinex","ETHUSD",1770909428014,1.26524621,1975.9,1975.0,0.00151937]
["bitfinex","ETHUSD",1770909428412,1.26524621,1975.9,1975.0,1.26734194]
["bitfinex","ETHUSD",1770909428739,0.1352,1976.0,1975.1,1.995]
["bitfinex","ETHUSD",1770909428944,1.40038764,1976.0,1975.1,1.995]
["bitfinex","ETHUSD",1770909429146,0.1352,1976.0,1975.1,1.995]
["bitfinex","ETHUSD",1770909429870,1.40038231,1976.0,1975.1,1.995]
["bitfinex","ETHUSD",1770909430180,1.40041422,1976.0,1975.1,3.26075695]
["bitfinex","ETHUSD",1770909430651,1.40041422,1976.0,1975.0,0.00151937]
["bitfinex","ETHUSD",1770909430853,2.46841422,1976.0,1975.0,1.26734108]
["bitfinex","ETHUSD",1770909431162,1.40041422,1976.0,1975.0,0.00151937]
["bitfinex","ETHUSD",1770909431370,1.58165007,1975.9,1975.0,0.00151937]
["bitfinex","ETHUSD",1770909431830,10.816797,1975.7,1975.0,0.00151937]
["bitfinex","ETHUSD",1770909432020,10.816797,1975.7,1974.1,1.2663839]
["bitfinex","ETHUSD",1770909432021,1.58165007,1975.4,1974.1,1.2663839]
["bitfinex","ETHUSD",1770909432222,1.58165007,1975.4,1974.0,1.267932]
["bitfinex","ETHUSD",1770909432559,7.99753,1975.1,1974.0,0.00151937]
["bitfinex","ETHUSD",1770909432757,1.069,1975.0,1974.0,0.00151937]
["bitfinex","ETHUSD",1770909432917,1.069,1975.0,1974.0,1.2679833]
["bitfinex","ETHUSD",1770909433245,1.069,1975.0,1974.0,1.26798135]
["bitfinex","ETHUSD",1770909433418,1.069,1975.0,1974.0,0.00151937]
["bitfinex","ETHUSD",1770909433617,1.069,1975.0,1974.0,1.26797593]
["bitfinex","ETHUSD",1770909434055,1.26588688,1974.9,1974.0,0.00151937]
["bitfinex","ETHUSD",1770909434853,10.056935,1974.7,1974.0,0.00151937]
["bitfinex","ETHUSD",1770909435196,10.056935,1974.7,1973.7,0.912]
["bitfinex","ETHUSD",1770909435373,11.25098107,1974.7,1973.2,1.083]
["bitfinex","ETHUSD",1770909435553,1.58165007,1974.7,1973.2,1.083]
["bitfinex","ETHUSD",1770909436068,8.685555,1974.4,1973.2,1.083]
["bitfinex","ETHUSD",1770909436279,1.069,1974.3,1973.2,1.083]
["bitfinex","ETHUSD",1770909436443,1.069,1974.3,1973.2,1.26697299]
["bitfinex","ETHUSD",1770909436639,6.425129,1974.4,1973.0,1.26862523]
["bitfinex","ETHUSD",1770909436840,1.069,1974.3,1973.0,1.26862523]
["bitfinex","ETHUSD",1770909437072,0.1024,1974.3,1973.0,1.26862523]
["bitfinex","ETHUSD",1770909437547,0.1024,1974.4,1973.1,1.082]
["bitfinex","ETHUSD",1770909437871,1.2660792,1974.6,1973.1,1.994]
["bitfinex","ETHUSD",1770909438077,1.2660792,1974.6,1973.2,1.26697749]
["bitfinex","ETHUSD",1770909438373,1.2660792,1974.6,1973.2,2.9935099]
["bitfinex","ETHUSD",1770909438767,1.26588688,1974.9,1973.3,1.72653241]
["bitfinex","ETHUSD",1770909439949,10.778017,1974.8,1973.2,1.26697749]
["bitfinex","ETHUSD",1770909440148,11.579464,1974.6,1973.2,0.912]
["bitfinex","ETHUSD",1770909440373,1.58165007,1974.4,1973.0,1.2686253]
["bitfinex","ETHUSD",1770909440685,1.1704,1974.5,1973.0,2.3506253]
["bitfinex","ETHUSD",1770909440886,2.75205007,1974.5,1973.0,2.3506253]
["bitfinex","ETHUSD",1770909441087,7.55830907,1974.4,1973.0,2.3506253]
["bitfinex","ETHUSD",1770909441371,4.639291,1974.3,1973.2,0.001]
["bitfinex","ETHUSD",1770909441775,1.068,1974.4,1973.2,0.001]
["bitfinex","ETHUSD",1770909441957,7.472946,1974.3,1973.2,0.001]
["bitfinex","ETHUSD",1770909442154,1.26633573,1974.2,1973.2,0.001]
["bitfinex","ETHUSD",1770909443897,1.58165007,1974.0,1973.2,0.001]
["bitfinex","ETHUSD",1770909444109,1.069,1973.9,1973.2,0.001]
["bitfinex","ETHUSD",1770909444273,1.26659235,1973.8,1973.2,0.001]
["bitfinex","ETHUSD",1770909445240,1.58165007,1973.5,1972.3,1.26854767]
["bitfinex","ETHUSD",1770909445364,1.58165007,1973.5,1972.3,0.001]
["bitfinex","ETHUSD",1770909445705,4.184177,1973.2,1972.3,0.001]
["bitfinex","ETHUSD",1770909445909,1.58165007,1973.3,1972.3,0.001]
["bitfinex","ETHUSD",1770909445910,1.07,1973.1,1972.3,0.001]
["bitfinex","ETHUSD",1770909446060,1.07,1973.1,1972.2,0.001]
["bitfinex","ETHUSD",1770909446264,1.26710593,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1770909446765,16.89476907,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1770909446984,1.26710593,1973.0,1971.2,1.26822252]
["bitfinex","ETHUSD",1770909447306,0.1024,1972.8,1971.3,1.72653241]
["bitfinex","ETHUSD",1770909447795,1.2686253,1973.0,1971.3,1.72653241]
["bitfinex","ETHUSD",1770909447984,1.071,1972.9,1971.3,1.72653241]
["bitfinex","ETHUSD",1770909448180,1.26723438,1972.8,1971.4,2.99466673]
["bitfinex","ETHUSD",1770909448381,1.26723438,1972.8,1971.5,1.72653241]
["bitfinex","ETHUSD",1770909448584,0.00151937,1973.0,1971.7,1.72653241]
["bitfinex","ETHUSD",1770909448785,0.00151937,1973.0,1971.9,1.72653241]
["bitfinex","ETHUSD",1770909448992,0.00151937,1973.0,1972.2,1.72653241]
["bitfinex","ETHUSD",1770909449181,0.00151937,1973.0,1972.3,1.992]
["bitfinex","ETHUSD",1770909449568,1.071,1973.7,1972.4,1.72653241]
["bitfinex","ETHUSD",1770909449769,2.3376927,1973.7,1972.4,1.72653241]
["bitfinex","ETHUSD",1770909450171,2.3376927,1973.7,1972.5,1.26742712]
["bitfinex","ETHUSD",1770909451604,2.3376927,1973.7,1972.3,3.25950733]
["bitfinex","ETHUSD",1770909452166,1.2679834,1974.0,1972.3,4.90911908]
["bitfinex","ETHUSD",1770909452378,1.1734,1973.9,1972.3,4.90911908]
["bitfinex","ETHUSD",1770909452804,1.2679834,1974.0,1972.4,1.64961175]
["bitfinex","ETHUSD",1770909453004,1.2679834,1974.0,1972.6,1.64961175]
["bitfinex","ETHUSD",1770909453719,0.00151937,1974.0,1972.6,1.64961175]
["bitfinex","ETHUSD",1770909454272,0.00151937,1974.0,1972.7,1.26729862]
["bitfinex","ETHUSD",1770909454972,0.00151937,1974.0,1972.7,2.91691037]
["bitfinex","ETHUSD",1770909456003,0.00151937,1974.0,1972.8,1.64961175]
["bitfinex","ETHUSD",1770909456302,0.00151937,1974.0,1973.0,1.26710593]
["bitfinex","ETHUSD",1770909456823,0.00151937,1974.0,1973.1,0.913]
["bitfinex","ETHUSD",1770909456968,0.00151937,1974.0,1973.1,2.56261175]
["bitfinex","ETHUSD",1770909457174,0.002,1974.2,1973.4,1.64961175]
["bitfinex","ETHUSD",1770909457409,0.002,1974.2,1973.1,0.913]
["bitfinex","ETHUSD",1770909457410,1.26738105,1975.0,1973.7,1.64961175]
["bitfinex","ETHUSD",1770909457605,1.26738105,1975.0,1973.8,0.913]
["bitfinex","ETHUSD",1770909458125,0.00151937,1975.0,1973.8,0.913]
["bitfinex","ETHUSD",1770909458418,0.00151937,1975.0,1973.9,1.26652819]
["bitfinex","ETHUSD",1770909459395,0.00151937,1975.0,1973.9,1.08]
["bitfinex","ETHUSD",1770909459595,1.60025597,1975.0,1973.9,1.08]
["bitfinex","ETHUSD",1770909459798,0.00151937,1975.0,1973.9,1.08]
["bitfinex","ETHUSD",1770909460304,1.7011366,1974.8,1973.3,1.26686678]
["bitfinex","ETHUSD",1770909460509,1.7011366,1974.8,1973.4,1.08]
["bitfinex","ETHUSD",1770909460906,1.5987366,1974.6,1973.2,0.913]
["bitfinex","ETHUSD",1770909461222,14.273742,1974.2,1973.2,0.913]
["bitfinex","ETHUSD",1770909461549,0.1024,1973.7,1972.5,1.26842273]
["bitfinex","ETHUSD",1770909461700,1.5987366,1973.8,1972.5,1.26842273]
["bitfinex","ETHUSD",1770909462036,1.067,1973.8,1972.5,1.26842273]
["bitfinex","ETHUSD",1770909462206,1.5987366,1973.7,1972.5,1.26842003]
["bitfinex","ETHUSD",1770909462397,1.5987366,1973.7,1972.5,0.001]
["bitfinex","ETHUSD",1770909462398,2.33372071,1973.6,1972.5,0.001]
["bitfinex","ETHUSD",1770909462603,1.26672071,1973.6,1972.5,0.001]
["bitfinex","ETHUSD",1770909464301,1.5987366,1973.4,1972.5,0.001]
["bitfinex","ETHUSD",1770909464539,1.5987366,1973.1,1972.0,0.00151937]
["bitfinex","ETHUSD",1770909465018,4.90285,1972.9,1972.0,0.00151937]
["bitfinex","ETHUSD",1770909465215,3.5797366,1973.0,1972.0,0.00151937]
["bitfinex","ETHUSD",1770909465534,0.39,1985.8,1972.2,1.64961175]
["bitfinex","ETHUSD",1770909465535,0.00151937,1974.0,1972.2,1.64961175]
["bitfinex","ETHUSD",1770909465737,0.00151937,1975.0,1973.9,1.64961175]
["bitfinex","ETHUSD",1770909465936,0.00151937,1974.9,1974.0,1.991]
["bitfinex","ETHUSD",1770909466136,0.00151937,1974.9,1974.1,1.99]
["bitfinex","ETHUSD",1770909466341,0.00151937,1975.0,1974.3,0.26465611]
["bitfinex","ETHUSD",1770909466342,0.00151937,1974.8,1974.3,0.26465611]
["bitfinex","ETHUSD",1770909466635,0.00151937,1974.9,1974.3,0.26465611]
["bitfinex","ETHUSD",1770909467309,0.00151937,1975.0,1974.3,1.53090702]
["bitfinex","ETHUSD",1770909467310,0.00151937,1974.8,1974.3,1.53090702]
["bitfinex","ETHUSD",1770909467634,0.00151937,1974.9,1974.3,0.26465611]
["bitfinex","ETHUSD",1770909468136,1.12021903,1974.8,1974.3,0.26465611]
["bitfinex","ETHUSD",1770909468432,0.00151937,1974.9,1973.4,6.71676975]
["bitfinex","ETHUSD",1770909468639,0.00151937,1974.9,1973.5,3.25678489]
["bitfinex","ETHUSD",1770909468807,0.002,1974.3,1973.5,3.25678489]
["bitfinex","ETHUSD",1770909469526,0.00151937,1975.0,1973.7,5.2632619]
["bitfinex","ETHUSD",1770909469726,0.00151937,1974.9,1973.8,1.99]
["bitfinex","ETHUSD",1770909469904,0.00151937,1974.9,1973.7,1.64961175]
["bitfinex","ETHUSD",1770909470110,0.00151937,1974.8,1973.8,1.99]
["bitfinex","ETHUSD",1770909470314,0.00151937,1974.9,1973.5,4.88043504]
["bitfinex","ETHUSD",1770909470520,0.00151937,1975.0,1973.6,3.25672071]
["bitfinex","ETHUSD",1770909470839,0.00151937,1974.9,1973.6,3.25672071]
["bitfinex","ETHUSD",1770909471141,0.00151937,1974.9,1973.7,1.99]
["bitfinex","ETHUSD",1770909471337,0.00151937,1974.8,1973.7,1.99]
["bitfinex","ETHUSD",1770909471540,0.00151937,1974.9,1973.7,1.077]
["bitfinex","ETHUSD",1770909471742,0.00151937,1974.9,1973.3,5.06747844]
["bitfinex","ETHUSD",1770909471743,1.60025597,1974.9,1973.3,5.06747844]
["bitfinex","ETHUSD",1770909471941,0.1024,1974.5,1973.1,1.26704171]
["bitfinex","ETHUSD",1770909472113,1.7011366,1974.5,1973.1,1.26704171]
["bitfinex","ETHUSD",1770909472309,0.00151937,1974.4,1973.1,1.26704171]
["bitfinex","ETHUSD",1770909472511,1.26772682,1974.4,1973.1,1.26704171]
["bitfinex","ETHUSD",1770909472705,1.26772682,1974.4,1973.0,6.14693674]
["bitfinex","ETHUSD",1770909472706,12.351543,1974.3,1973.0,2.34557428]
["bitfinex","ETHUSD",1770909472911,12.813762,1974.1,1973.0,0.00151937]
["bitfinex","ETHUSD",1770909473112,10.698762,1974.1,1973.0,0.00151937]
["bitfinex","ETHUSD",1770909473545,1.5987366,1974.2,1973.0,1.26860503]
["bitfinex","ETHUSD",1770909473734,3.581322,1974.0,1973.0,0.00151937]
["bitfinex","ETHUSD",1770909473934,3.581322,1974.0,1973.0,1.26862475]
["bitfinex","ETHUSD",1770909474142,3.581322,1974.0,1973.0,1.26861381]
["bitfinex","ETHUSD",1770909474455,3.581322,1974.0,1973.0,0.00151937]
["bitfinex","ETHUSD",1770909474456,1.26652819,1973.9,1973.0,0.00151937]
["bitfinex","ETHUSD",1770909474626,1.26804756,1973.9,1973.0,0.00151937]
["bitfinex","ETHUSD",1770909474813,0.00151937,1973.8,1973.0,0.00151937]
["bitfinex","ETHUSD",1770909475013,0.00151937,1973.9,1973.0,0.00151937]
["bitfinex","ETHUSD",1770909475413,0.00151937,1973.8,1973.0,0.00151937]
["bitfinex","ETHUSD",1770909475712,0.00151937,1973.9,1973.0,0.00151937]
["bitfinex","ETHUSD",1770909476229,0.00151937,1973.8,1973.0,0.00151937]
["bitfinex","ETHUSD",1770909476614,0.00151937,1973.7,1973.0,0.00151937]
["bitfinex","ETHUSD",1770909476937,1.60025597,1974.1,1973.0,0.00151937]
["bitfinex","ETHUSD",1770909477519,0.00151937,1974.0,1973.0,0.00151937]
["bitfinex","ETHUSD",1770909480342,1.065,1973.9,1973.0,0.00151937]
["bitfinex","ETHUSD",1770909480661,1.065,1973.9,1972.6,0.001]
["bitfinex","ETHUSD",1770909480662,0.1024,1973.4,1972.6,0.001]
["bitfinex","ETHUSD",1770909480863,1.46699714,1973.2,1972.0,1.26926402]
["bitfinex","ETHUSD",1770909481034,5.39952614,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1770909481234,5.08201937,1973.1,1972.0,0.00151937]
["bitfinex","ETHUSD",1770909481438,6.584387,1973.0,1972.0,1.26926562]
["bitfinex","ETHUSD",1770909481741,0.00151937,1973.0,1972.0,1.26926562]
["bitfinex","ETHUSD",1770909482043,0.00151937,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1770909482252,1.978,1973.3,1972.3,1.077]
["bitfinex","ETHUSD",1770909482458,0.00151937,1973.2,1972.3,1.077]
["bitfinex","ETHUSD",1770909482654,0.00151937,1973.6,1972.4,2.84329684]
["bitfinex","ETHUSD",1770909482985,0.00151937,1973.8,1972.7,1.57580546]
["bitfinex","ETHUSD",1770909483341,0.00151937,1973.7,1972.8,1.077]
["bitfinex","ETHUSD",1770909483541,0.00151937,1974.0,1972.8,1.077]
["bitfinex","ETHUSD",1770909483542,0.00151937,1973.9,1972.8,1.077]
["bitfinex","ETHUSD",1770909483754,0.00151937,1973.9,1972.4,2.84329684]
["bitfinex","ETHUSD",1770909484077,0.00151937,1973.8,1972.5,1.989]
["bitfinex","ETHUSD",1770909484373,0.00303874,1974.0,1972.7,1.57580546]
["bitfinex","ETHUSD",1770909484570,0.00151937,1974.0,1972.7,1.57580546]
["bitfinex","ETHUSD",1770909484747,0.00151937,1974.0,1972.9,1.57580546]
["bitfinex","ETHUSD",1770909484935,0.00303874,1974.0,1972.9,1.57580546]
["bitfinex","ETHUSD",1770909485139,0.00303874,1974.0,1973.0,1.989]
["bitfinex","ETHUSD",1770909485570,1.064,1974.7,1973.1,1.57580546]
["bitfinex","ETHUSD",1770909485774,0.915,1974.8,1973.2,1.57580546]
["bitfinex","ETHUSD",1770909485974,2.1809555,1974.8,1973.4,1.57580546]
["bitfinex","ETHUSD",1770909486176,0.002,1974.8,1973.6,1.57580546]
["bitfinex","ETHUSD",1770909486470,0.002,1974.8,1973.8,1.57580546]
["bitfinex","ETHUSD",1770909486640,0.002,1974.8,1974.0,1.26646403]
["bitfinex","ETHUSD",1770909486845,0.002,1974.8,1974.1,1.076]
["bitfinex","ETHUSD",1770909487173,0.002,1974.8,1974.2,1.076]
["bitfinex","ETHUSD",1770909487578,0.00151937,1975.0,1974.0,1.26646403]
["bitfinex","ETHUSD",1770909487763,0.00151937,1975.0,1974.1,1.989]
["bitfinex","ETHUSD",1770909488086,0.00151937,1975.0,1974.0,1.26646403]
["bitfinex","ETHUSD",1770909489561,0.00151937,1975.0,1973.7,1.26665653]
["bitfinex","ETHUSD",1770909489884,1.46699714,1974.8,1973.5,0.913]
["bitfinex","ETHUSD",1770909490067,8.260003,1974.5,1973.5,0.913]
["bitfinex","ETHUSD",1770909490246,7.016587,1974.5,1973.5,2.17978308]
["bitfinex","ETHUSD",1770909490448,0.913,1974.9,1973.5,2.17976999]
["bitfinex","ETHUSD",1770909490989,1.26595098,1974.8,1973.5,2.17976999]
["bitfinex","ETHUSD",1770909491172,1.26595098,1974.8,1973.5,1.26676999]
["bitfinex","ETHUSD",1770909491378,2.83969,1974.7,1973.5,2.34376999]
["bitfinex","ETHUSD",1770909491584,2.83969,1974.7,1973.2,5.98090198]
["bitfinex","ETHUSD",1770909491585,1.46699714,1974.6,1973.2,2.17993023]
["bitfinex","ETHUSD",1770909491806,3.446141,1974.7,1973.2,2.17993023]
["bitfinex","ETHUSD",1770909492101,2.0754,1974.7,1973.2,2.17993023]
["bitfinex","ETHUSD",1770909492265,8.719717,1974.6,1973.2,2.17993023]
["bitfinex","ETHUSD",1770909492466,8.719717,1974.6,1973.0,5.06992636]
["bitfinex","ETHUSD",1770909492467,0.1024,1974.3,1973.0,0.00151937]
["bitfinex","ETHUSD",1770909492688,4.733097,1973.9,1973.0,0.00151937]
["bitfinex","ETHUSD",1770909492856,1.26665653,1973.7,1973.0,0.00151937]
["bitfinex","ETHUSD",1770909493257,5.16761902,1974.3,1973.0,0.00151937]
["bitfinex","ETHUSD",1770909493258,5.81069,1974.1,1973.0,0.00151937]
["bitfinex","ETHUSD",1770909493456,2.6455,1974.1,1973.0,0.00151937]
["bitfinex","ETHUSD",1770909493688,2.17933573,1974.2,1973.0,0.00151937]
["bitfinex","ETHUSD",1770909493886,12.297251,1974.1,1973.0,0.00151937]
["bitfinex","ETHUSD",1770909494055,9.124134,1974.1,1973.0,0.00151937]
["bitfinex","ETHUSD",1770909494262,6.22761902,1974.3,1973.0,1.57732483]
["bitfinex","ETHUSD",1770909494263,1.26632322,1974.3,1973.0,1.57732483]
["bitfinex","ETHUSD",1770909494589,1.26632322,1974.3,1973.5,0.001]
["bitfinex","ETHUSD",1770909495089,1.061,1974.7,1973.5,1.077]
["bitfinex","ETHUSD",1770909495090,2.32706561,1974.7,1973.5,1.077]
["bitfinex","ETHUSD",1770909495286,2.32703193,1974.7,1973.5,1.077]
["bitfinex","ETHUSD",1770909495491,1.061,1974.7,1973.6,0.913]
["bitfinex","ETHUSD",1770909495694,0.002,1974.8,1973.7,1.57580546]
["bitfinex","ETHUSD",1770909496164,0.002,1974.8,1973.9,1.57580546]
["bitfinex","ETHUSD",1770909496366,1.26796832,1974.8,1973.5,1.57680546]
["bitfinex","ETHUSD",1770909496566,1.26796832,1974.8,1973.6,1.988]
["bitfinex","ETHUSD",1770909496762,1.2679518,1974.8,1973.6,1.988]
["bitfinex","ETHUSD",1770909496962,0.002,1974.8,1973.7,1.26665653]
["bitfinex","ETHUSD",1770909499089,0.002,1974.8,1973.7,2.84246199]
["bitfinex","ETHUSD",1770909500568,0.002,1974.8,1973.7,1.26665653]
["bitfinex","ETHUSD",1770909500970,6.53182696,1974.5,1973.5,0.001]
["bitfinex","ETHUSD",1770909501173,1.26620745,1974.4,1973.5,0.001]
["bitfinex","ETHUSD",1770909501665,1.26601509,1974.7,1973.5,1.08]
["bitfinex","ETHUSD",1770909502196,1.26799436,1974.8,1973.5,2.65580546]
["bitfinex","ETHUSD",1770909502577,1.26799436,1974.8,1973.5,1.08]
["bitfinex","ETHUSD",1770909503083,0.002,1974.8,1973.5,2.34674681]
["bitfinex","ETHUSD",1770909503259,5.040945,1974.7,1973.5,2.34674681]
["bitfinex","ETHUSD",1770909503463,5.040945,1974.7,1973.5,1.26774681]
["bitfinex","ETHUSD",1770909503671,6.50794214,1974.7,1973.5,1.26774681]
["bitfinex","ETHUSD",1770909503895,0.002,1974.8,1973.5,1.26774681]
["bitfinex","ETHUSD",1770909504614,0.002,1974.8,1973.5,2.84355227]
["bitfinex","ETHUSD",1770909505217,0.002,1974.8,1973.6,1.57580546]
["bitfinex","ETHUSD",1770909505374,0.00151937,1975.0,1974.2,1.57580546]
["bitfinex","ETHUSD",1770909505574,1.26524621,1975.9,1974.4,1.57580546]
["bitfinex","ETHUSD",1770909505774,1.26670874,1976.0,1974.6,1.57580546]
["bitfinex","ETHUSD",1770909506188,0.00151937,1976.0,1974.6,1.57580546]
["bitfinex","ETHUSD",1770909506405,0.00151937,1976.0,1974.8,1.57580546]
["bitfinex","ETHUSD",1770909506610,1.26671139,1976.0,1974.9,2.65580546]
["bitfinex","ETHUSD",1770909506788,1.26671139,1976.0,1975.0,0.913]
["bitfinex","ETHUSD",1770909507188,0.00151937,1976.0,1975.0,2.17877272]
["bitfinex","ETHUSD",1770909507405,0.00151937,1976.0,1975.0,0.913]
["bitfinex","ETHUSD",1770909507591,0.00151937,1976.0,1975.0,2.17881435]
["bitfinex","ETHUSD",1770909507792,0.00151937,1976.0,1975.0,0.913]
["bitfinex","ETHUSD",1770909508184,0.00151937,1976.0,1974.9,2.34584481]
["bitfinex","ETHUSD",1770909508185,1.46699714,1975.8,1974.2,2.17833573]
["bitfinex","ETHUSD",1770909508386,6.46049714,1975.6,1974.4,1.08]
["bitfinex","ETHUSD",1770909508713,2.98569,1975.4,1974.1,1.26635548]
["bitfinex","ETHUSD",1770909508875,1.064,1975.5,1974.2,1.081]
["bitfinex","ETHUSD",1770909509075,1.26556646,1975.4,1974.3,1.26627158]
["bitfinex","ETHUSD",1770909509278,1.26556646,1975.4,1974.2,2.34728446]
["bitfinex","ETHUSD",1770909509527,1.26556646,1975.4,1974.0,5.0671578]
["bitfinex","ETHUSD",1770909509528,1.46699714,1975.2,1974.0,0.00151937]
["bitfinex","ETHUSD",1770909509807,1.065,1975.2,1974.0,1.26797357]
["bitfinex","ETHUSD",1770909510778,5.06969,1975.1,1974.0,1.26797357]
["bitfinex","ETHUSD",1770909510974,5.06969,1975.1,1974.0,0.00151937]
["bitfinex","ETHUSD",1770909511181,2.74702951,1975.0,1974.0,0.00151937]
["bitfinex","ETHUSD",1770909511478,8.398027,1974.7,1974.0,0.00151937]
["bitfinex","ETHUSD",1770909511679,1.067,1974.6,1974.0,0.00151937]
["bitfinex","ETHUSD",1770909511878,2.45369,1974.5,1974.0,0.00151937]
["bitfinex","ETHUSD",1770909512111,2.45369,1974.5,1973.6,0.001]
["bitfinex","ETHUSD",1770909512312,5.1485,1974.4,1973.6,0.001]
["bitfinex","ETHUSD",1770909512517,1.067,1974.6,1973.6,1.26771448]
["bitfinex","ETHUSD",1770909512808,1.26734215,1975.0,1973.6,2.78134468]
["bitfinex","ETHUSD",1770909513009,2.33534215,1975.0,1973.6,2.78134468]
["bitfinex","ETHUSD",1770909513215,2.33534215,1975.0,1973.7,1.086]
["bitfinex","ETHUSD",1770909513377,1.06951937,1975.0,1973.7,3.5116302]
["bitfinex","ETHUSD",1770909513582,0.00151937,1975.0,1973.8,1.5136302]
["bitfinex","ETHUSD",1770909514310,0.00151937,1975.0,1973.9,3.5126302]
["bitfinex","ETHUSD",1770909515303,0.00151937,1975.0,1974.0,1.26646403]
["bitfinex","ETHUSD",1770909515782,0.00151937,1975.0,1974.0,2.78009423]
["bitfinex","ETHUSD",1770909516485,0.00151937,1975.0,1974.0,1.26646403]
["bitfinex","ETHUSD",1770909516890,0.00151937,1975.0,1973.9,1.087]
["bitfinex","ETHUSD",1770909517087,0.00151937,1975.0,1973.8,1.088]
["bitfinex","ETHUSD",1770909517304,1.26734215,1975.0,1973.8,2.35454308]
["bitfinex","ETHUSD",1770909517689,4.298576,1974.9,1973.8,2.35454308]
["bitfinex","ETHUSD",1770909518427,4.298576,1974.9,1973.8,1.088]
["bitfinex","ETHUSD",1770909518887,0.1024,1974.8,1973.6,0.001]
["bitfinex","ETHUSD",1770909519088,1.77046297,1974.6,1973.0,0.00151937]
["bitfinex","ETHUSD",1770909519312,0.1024,1974.2,1973.0,0.00151937]
["bitfinex","ETHUSD",1770909519522,2.358395,1974.1,1973.0,0.00151937]
["bitfinex","ETHUSD",1770909519922,3.83960173,1974.1,1973.0,0.00151937]
["bitfinex","ETHUSD",1770909520226,3.565097,1974.0,1973.0,0.00151937]
["bitfinex","ETHUSD",1770909520392,11.126477,1973.8,1973.0,0.00151937]
["bitfinex","ETHUSD",1770909520732,10.003378,1973.8,1973.0,0.00151937]
["bitfinex","ETHUSD",1770909520911,10.003378,1973.8,1972.2,5.07096552]
["bitfinex","ETHUSD",1770909520912,14.03540273,1973.7,1972.2,5.07145347]
["bitfinex","ETHUSD",1770909521085,0.1024,1973.5,1972.2,0.001]
["bitfinex","ETHUSD",1770909521290,5.017205,1973.2,1972.2,0.001]
["bitfinex","ETHUSD",1770909521521,10.98099,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1770909521719,5.187425,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1770909522337,2.11,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1770909522489,1.981,1973.1,1972.2,0.001]
["bitfinex","ETHUSD",1770909523118,2.142576,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1770909523312,1.26717015,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1770909525600,1.071,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1770909526627,1.26713743,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1770909526786,1.26678489,1973.5,1972.2,0.001]
["bitfinex","ETHUSD",1770909526992,1.071,1973.4,1972.2,0.001]
["bitfinex","ETHUSD",1770909527388,1.26691329,1973.3,1972.2,1.26861991]
["bitfinex","ETHUSD",1770909527619,1.26665653,1973.7,1972.3,1.5136302]
["bitfinex","ETHUSD",1770909527954,1.26665653,1973.7,1972.4,0.913]
["bitfinex","ETHUSD",1770909528703,12.29544,1973.6,1972.4,0.913]
["bitfinex","ETHUSD",1770909528902,12.29544,1973.6,1972.2,0.001]
["bitfinex","ETHUSD",1770909528903,1.58360673,1973.5,1972.2,0.001]
["bitfinex","ETHUSD",1770909529122,15.884754,1973.3,1972.2,0.001]
["bitfinex","ETHUSD",1770909529326,1.26704171,1973.1,1972.2,0.001]
["bitfinex","ETHUSD",1770909529621,0.1024,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1770909529932,1.072,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1770909530425,1.26704171,1973.1,1972.2,0.001]
["bitfinex","ETHUSD",1770909530598,1.072,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1770909531537,1.26717015,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1770909531705,1.26697749,1973.2,1972.2,0.001]
["bitfinex","ETHUSD",1770909534534,1.26697749,1973.2,1972.3,0.001]
["bitfinex","ETHUSD",1770909534829,0.002,1973.1,1972.3,0.001]
["bitfinex","ETHUSD",1770909535037,1.073,1973.0,1972.3,0.001]
["bitfinex","ETHUSD",1770909536126,2.3401063,1973.0,1972.3,0.001]
["bitfinex","ETHUSD",1770909536440,7.658171,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1770909536740,8.237664,1972.6,1972.0,0.00151937]
["bitfinex","ETHUSD",1770909536916,8.237664,1972.6,1971.7,0.001]
["bitfinex","ETHUSD",1770909536917,1.986,1972.5,1971.7,0.001]
["bitfinex","ETHUSD",1770909537242,18.445333,1972.4,1971.0,1.26990837]
["bitfinex","ETHUSD",1770909537452,5.238224,1972.4,1971.0,1.26990837]
["bitfinex","ETHUSD",1770909537743,1.26755564,1972.3,1971.0,0.00151937]
["bitfinex","ETHUSD",1770909538032,13.799681,1972.2,1971.0,0.00151937]
["bitfinex","ETHUSD",1770909538331,1.073,1972.1,1971.0,0.00151937]
["bitfinex","ETHUSD",1770909538752,1.26755564,1972.3,1971.0,1.51514957]
["bitfinex","ETHUSD",1770909538920,1.074,1972.1,1971.0,1.51514957]
["bitfinex","ETHUSD",1770909539844,1.26774847,1972.0,1971.1,1.26832732]
["bitfinex","ETHUSD",1770909540034,2.34173594,1972.1,1971.1,1.26832732]
["bitfinex","ETHUSD",1770909540348,2.34173594,1972.1,1971.0,1.26985999]
["bitfinex","ETHUSD",1770909540634,2.34173594,1972.1,1971.0,2.68813832]
["bitfinex","ETHUSD",1770909540934,2.34173594,1972.1,1971.0,1.26985999]
["bitfinex","ETHUSD",1770909541122,5.07017821,1972.5,1971.0,2.68813832]
["bitfinex","ETHUSD",1770909541327,2.34049138,1972.4,1971.1,1.41827833]
["bitfinex","ETHUSD",1770909541909,2.34049138,1972.4,1971.2,1.26826298]
["bitfinex","ETHUSD",1770909542109,11.667702,1972.3,1971.2,1.26826298]
["bitfinex","ETHUSD",1770909542719,11.667702,1972.3,1971.0,0.00151937]
["bitfinex","ETHUSD",1770909542978,0.1024,1972.0,1971.0,0.00151937]
["bitfinex","ETHUSD",1770909543115,0.1024,1972.0,1971.0,1.26989673]
["bitfinex","ETHUSD",1770909543440,1.073,1971.9,1971.0,1.26990876]
["bitfinex","ETHUSD",1770909543845,1.26787706,1971.8,1971.0,0.00151937]
["bitfinex","ETHUSD",1770909544046,2.33981915,1971.9,1971.0,0.00151937]
["bitfinex","ETHUSD",1770909544410,1.4733462,1971.7,1970.3,0.001]
["bitfinex","ETHUSD",1770909544627,0.1024,1971.7,1970.3,1.26983211]
["bitfinex","ETHUSD",1770909544910,1.072,1971.6,1970.3,1.26983211]
["bitfinex","ETHUSD",1770909545309,1.072,1971.6,1970.4,2.49427833]
["bitfinex","ETHUSD",1770909545813,1.072,1971.6,1970.5,2.68699185]
["bitfinex","ETHUSD",1770909546013,2.34005386,1971.6,1970.5,2.68699185]
["bitfinex","ETHUSD",1770909546228,1.071,1971.7,1970.6,1.41827833]
["bitfinex","ETHUSD",1770909546970,1.2693115,1972.0,1970.7,1.41827833]
["bitfinex","ETHUSD",1770909547179,0.00151937,1972.0,1970.7,1.41827833]
["bitfinex","ETHUSD",1770909547468,1.26738821,1972.6,1971.2,1.41827833]
["bitfinex","ETHUSD",1770909547669,5.0688531,1972.9,1971.4,1.41827833]
["bitfinex","ETHUSD",1770909547841,1.26866585,1973.0,1971.6,1.41827833]
["bitfinex","ETHUSD",1770909548166,1.26862974,1973.0,1971.6,1.41827833]
["bitfinex","ETHUSD",1770909548322,1.26864102,1973.0,1971.6,1.41827833]
["bitfinex","ETHUSD",1770909548523,0.00151937,1973.0,1971.6,1.41827833]
["bitfinex","ETHUSD",1770909548747,0.00151937,1973.0,1971.8,1.41827833]
["bitfinex","ETHUSD",1770909548938,0.00151937,1973.0,1972.0,1.41827833]
["bitfinex","ETHUSD",1770909549153,0.00151937,1973.0,1972.2,1.41827833]
["bitfinex","ETHUSD",1770909549649,1.26863352,1973.0,1972.1,0.914]
["bitfinex","ETHUSD",1770909549966,0.00151937,1973.0,1972.1,0.914]
["bitfinex","ETHUSD",1770909550129,0.00151937,1973.0,1972.1,2.18167735]
["bitfinex","ETHUSD",1770909551836,0.00151937,1973.0,1972.1,3.59995568]
["bitfinex","ETHUSD",1770909552030,0.00151937,1973.0,1972.2,1.41827833]
["bitfinex","ETHUSD",1770909552768,5.06587466,1974.1,1972.2,1.41827833]
["bitfinex","ETHUSD",1770909552931,5.06587466,1974.1,1972.3,1.41827833]
["bitfinex","ETHUSD",1770909552932,11.566149,1973.9,1972.3,1.41827833]
["bitfinex","ETHUSD",1770909553125,2.997547,1973.9,1972.3,1.41827833]
["bitfinex","ETHUSD",1770909553331,6.43682086,1974.1,1972.3,1.41827833]
["bitfinex","ETHUSD",1770909554132,6.43682086,1974.1,1972.4,1.26749138]
["bitfinex","ETHUSD",1770909554358,11.470322,1973.9,1972.5,1.073]
["bitfinex","ETHUSD",1770909554812,6.43682086,1974.1,1972.4,1.26749138]
["bitfinex","ETHUSD",1770909554813,16.5037742,1973.7,1972.4,1.26749138]
["bitfinex","ETHUSD",1770909554958,1.066,1973.6,1972.4,1.26749138]
["bitfinex","ETHUSD",1770909555507,1.066,1973.6,1972.4,2.68576971]
["bitfinex","ETHUSD",1770909555704,5.06587466,1974.1,1972.5,1.41827833]
["bitfinex","ETHUSD",1770909555990,2.3359834,1974.0,1972.5,1.41827833]
["bitfinex","ETHUSD",1770909556368,2.3359834,1974.0,1972.7,1.41827833]
["bitfinex","ETHUSD",1770909556369,0.00351937,1974.0,1972.7,1.41827833]
["bitfinex","ETHUSD",1770909556559,0.00351937,1974.0,1972.8,2.33127833]
["bitfinex","ETHUSD",1770909556759,0.00351937,1974.0,1972.9,2.48927833]
["bitfinex","ETHUSD",1770909556961,0.00351937,1974.0,1972.7,1.071]
["bitfinex","ETHUSD",1770909557155,0.00351937,1974.0,1972.8,1.41827833]
["bitfinex","ETHUSD",1770909557692,6.43477279,1974.8,1972.7,1.071]
["bitfinex","ETHUSD",1770909557693,1.3709462,1975.2,1973.3,1.41827833]
["bitfinex","ETHUSD",1770909557991,1.3709462,1975.2,1973.1,1.41827833]
["bitfinex","ETHUSD",1770909557992,1.26788896,1974.9,1973.1,1.41827833]
["bitfinex","ETHUSD",1770909558288,9.3981942,1974.7,1973.3,0.913]
["bitfinex","ETHUSD",1770909558590,1.26614332,1974.5,1973.4,1.26684909]
["bitfinex","ETHUSD",1770909559590,1.26614332,1974.5,1973.3,1.071]
["bitfinex","ETHUSD",1770909559591,11.03149,1974.4,1973.3,1.071]
["bitfinex","ETHUSD",1770909559793,7.640853,1974.4,1973.3,1.071]
["bitfinex","ETHUSD",1770909560156,1.26614332,1974.5,1973.3,1.071]
["bitfinex","ETHUSD",1770909560361,1.26627158,1974.3,1973.4,1.26684909]
["bitfinex","ETHUSD",1770909561168,1.2660792,1974.6,1973.4,1.26684909]
["bitfinex","ETHUSD",1770909561383,0.002,1974.7,1973.5,1.41827833]
["bitfinex","ETHUSD",1770909561690,1.26802022,1974.7,1973.5,1.41827833]
["bitfinex","ETHUSD",1770909561900,0.002,1974.7,1973.5,1.41827833]
["bitfinex","ETHUSD",1770909562281,0.002,1974.7,1973.7,1.41827833]
["bitfinex","ETHUSD",1770909562476,0.002,1974.7,1973.8,3.25059235]
["bitfinex","ETHUSD",1770909562917,0.002,1974.7,1973.8,0.913]
["bitfinex","ETHUSD",1770909564618,0.002,1974.7,1973.9,1.26652819]
["bitfinex","ETHUSD",1770909564900,0.002,1974.7,1973.8,2.17954212]
["bitfinex","ETHUSD",1770909565106,0.002,1974.7,1973.3,5.06763675]
["bitfinex","ETHUSD",1770909565319,1.4733462,1974.5,1973.0,2.18158042]
["bitfinex","ETHUSD",1770909565470,16.4914562,1974.0,1973.0,0.00151937]
["bitfinex","ETHUSD",1770909565801,1.067,1973.9,1973.0,0.00151937]
["bitfinex","ETHUSD",1770909566507,9.297584,1973.8,1973.0,0.00151937]
["bitfinex","ETHUSD",1770909566702,1.26665653,1973.7,1973.0,0.00151937]
["bitfinex","ETHUSD",1770909568686,2.439072,1973.7,1973.0,0.00151937]
["bitfinex","ETHUSD",1770909568879,5.06662613,1973.8,1973.0,0.00151937]
["bitfinex","ETHUSD",1770909569276,6.43757233,1973.8,1973.0,0.00151937]
["bitfinex","ETHUSD",1770909569482,3.962147,1973.5,1972.1,1.78768419]
["bitfinex","ETHUSD",1770909569686,0.1024,1973.7,1972.1,1.78768419]
["bitfinex","ETHUSD",1770909569983,6.13462613,1973.8,1972.2,1.41827833]
["bitfinex","ETHUSD",1770909570612,5.06763214,1974.0,1972.4,2.58268936]
["bitfinex","ETHUSD",1770909570921,5.06763214,1974.0,1972.5,1.31519798]
["bitfinex","ETHUSD",1770909571129,5.06763214,1974.0,1972.6,0.913]
["bitfinex","ETHUSD",1770909571325,5.06763214,1974.0,1972.5,1.31519798]
["bitfinex","ETHUSD",1770909571789,5.06763214,1974.0,1972.7,1.35642411]
["bitfinex","ETHUSD",1770909571790,0.00151937,1974.0,1972.7,1.35642411]
["bitfinex","ETHUSD",1770909572517,0.00151937,1974.0,1972.8,1.984]
["bitfinex","ETHUSD",1770909572827,0.00151937,1974.0,1972.4,1.26749138]
["bitfinex","ETHUSD",1770909572828,10.86759242,1973.9,1972.4,1.26749138]
["bitfinex","ETHUSD",1770909573109,5.307115,1973.8,1972.4,1.26749138]
["bitfinex","ETHUSD",1770909573489,2.25982942,1973.9,1972.4,1.26749138]
["bitfinex","ETHUSD",1770909574093,9.901445,1973.8,1972.4,1.26749138]
["bitfinex","ETHUSD",1770909574392,1.067,1973.8,1972.5,0.001]
["bitfinex","ETHUSD",1770909574981,1.067,1973.8,1972.5,1.35742411]
["bitfinex","ETHUSD",1770909574982,1.26665653,1973.7,1972.5,1.35742411]
["bitfinex","ETHUSD",1770909575617,1.26665653,1973.7,1972.5,0.001]
["bitfinex","ETHUSD",1770909575791,1.26665653,1973.7,1972.6,1.07]
["bitfinex","ETHUSD",1770909575792,3.304689,1973.6,1972.6,1.07]
["bitfinex","ETHUSD",1770909575991,2.910603,1973.6,1972.6,1.07]
["bitfinex","ETHUSD",1770909576315,1.26665653,1973.7,1972.6,1.07]
["bitfinex","ETHUSD",1770909576914,1.21665653,1973.7,1972.7,1.26729862]
["bitfinex","ETHUSD",1770909577118,5.06622499,1973.9,1972.7,2.62372273]
["bitfinex","ETHUSD",1770909577318,1.26799886,1974.0,1972.8,1.35642411]
["bitfinex","ETHUSD",1770909577521,0.00151937,1974.0,1972.8,1.35642411]
["bitfinex","ETHUSD",1770909577706,1.26799309,1974.0,1972.8,1.35642411]
["bitfinex","ETHUSD",1770909577886,0.00151937,1974.0,1972.8,1.35642411]
["bitfinex","ETHUSD",1770909578514,1.26799182,1974.0,1972.8,1.35642411]
["bitfinex","ETHUSD",1770909578711,0.00151937,1974.0,1972.8,1.35642411]
["bitfinex","ETHUSD",1770909578943,0.00151937,1974.0,1973.0,1.35642411]
["bitfinex","ETHUSD",1770909579088,0.00151937,1974.0,1973.1,1.069]
["bitfinex","ETHUSD",1770909579291,0.00151937,1974.0,1973.2,0.913]
["bitfinex","ETHUSD",1770909581342,1.34682942,1973.8,1972.5,0.001]
["bitfinex","ETHUSD",1770909581493,13.68005142,1973.7,1972.5,0.001]
["bitfinex","ETHUSD",1770909581692,1.44922942,1973.3,1972.5,0.001]
["bitfinex","ETHUSD",1770909582028,3.04538,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1770909582216,3.04538,1973.1,1972.0,1.26926401]
["bitfinex","ETHUSD",1770909582414,1.065,1973.2,1972.0,1.26926401]
["bitfinex","ETHUSD",1770909582619,2.773804,1973.1,1972.0,1.26926401]
["bitfinex","ETHUSD",1770909582930,2.773804,1973.1,1972.0,0.00151937]
["bitfinex","ETHUSD",1770909583121,1.34682942,1972.8,1972.0,0.00151937]
["bitfinex","ETHUSD",1770909583317,11.621256,1972.7,1971.3,2.3361742]
["bitfinex","ETHUSD",1770909583500,6.26934,1972.6,1971.3,2.3361742]
["bitfinex","ETHUSD",1770909583700,3.062878,1972.6,1971.3,2.3361742]
["bitfinex","ETHUSD",1770909584401,11.948227,1972.5,1971.3,1.068]
["bitfinex","ETHUSD",1770909584603,1.34682942,1972.4,1971.3,1.068]
["bitfinex","ETHUSD",1770909584804,9.26466,1972.1,1971.1,0.914]
["bitfinex","ETHUSD",1770909585005,1.26781276,1971.9,1971.1,2.18229755]
["bitfinex","ETHUSD",1770909585331,1.26775238,1972.0,1971.1,2.18229755]
["bitfinex","ETHUSD",1770909585929,1.26775238,1972.0,1971.1,0.001]
["bitfinex","ETHUSD",1770909586132,8.189566,1971.8,1971.1,0.001]
["bitfinex","ETHUSD",1770909586333,1.34682942,1971.9,1971.1,0.001]
["bitfinex","ETHUSD",1770909586334,1.064,1971.7,1971.1,0.001]
["bitfinex","ETHUSD",1770909586627,9.508685,1971.5,1970.7,0.001]
["bitfinex","ETHUSD",1770909586830,2.874016,1971.5,1970.7,0.001]
["bitfinex","ETHUSD",1770909587128,3.70869099,1971.5,1971.4,0.001]
["bitfinex","ETHUSD",1770909587330,1.065,1971.4,1970.7,0.001]
["bitfinex","ETHUSD",1770909587635,5.124,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1770909587933,1.065,1971.4,1970.7,0.001]
["bitfinex","ETHUSD",1770909588133,1.26806999,1971.5,1970.7,0.001]
["bitfinex","ETHUSD",1770909588728,2.386231,1971.4,1970.7,0.001]
["bitfinex","ETHUSD",1770909589098,1.26806999,1971.5,1970.5,0.001]
["bitfinex","ETHUSD",1770909589099,1.26826298,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1770909589297,1.066,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1770909589497,12.101657,1971.0,1970.3,0.001]
["bitfinex","ETHUSD",1770909589829,4.172,1971.0,1970.3,0.001]
["bitfinex","ETHUSD",1770909590035,5.396,1971.0,1970.3,0.001]
["bitfinex","ETHUSD",1770909590201,1.067,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1770909590400,12.362157,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1770909590631,1.067,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1770909590931,5.9194,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1770909591128,2.33558476,1970.7,1969.8,0.001]
["bitfinex","ETHUSD",1770909591732,3.387258,1971.0,1969.8,0.001]
["bitfinex","ETHUSD",1770909591947,1.068,1971.1,1969.8,0.001]
["bitfinex","ETHUSD",1770909591948,7.760068,1970.7,1969.8,0.001]
["bitfinex","ETHUSD",1770909592156,1.068,1970.6,1969.8,0.001]
["bitfinex","ETHUSD",1770909593016,2.6150924,1971.2,1969.8,0.001]
["bitfinex","ETHUSD",1770909593217,2.0844,1971.1,1969.8,0.001]
["bitfinex","ETHUSD",1770909593436,6.023797,1971.0,1969.8,0.001]
["bitfinex","ETHUSD",1770909593641,3.088689,1971.0,1969.8,0.001]
["bitfinex","ETHUSD",1770909594221,4.205689,1971.0,1969.8,0.001]
["bitfinex","ETHUSD",1770909594817,5.351,1971.0,1969.8,0.001]
["bitfinex","ETHUSD",1770909595041,1.069,1970.9,1969.8,0.001]
["bitfinex","ETHUSD",1770909595248,1.26852039,1970.8,1969.8,0.001]
["bitfinex","ETHUSD",1770909595453,5.351,1971.0,1970.0,1.35794348]
["bitfinex","ETHUSD",1770909595652,1.26839234,1971.0,1970.0,1.35794348]
["bitfinex","ETHUSD",1770909595854,2.33734751,1971.1,1970.0,1.35794348]
["bitfinex","ETHUSD",1770909596053,12.831416,1971.0,1970.0,0.00151937]
["bitfinex","ETHUSD",1770909596351,5.110084,1970.9,1970.0,0.00151937]
["bitfinex","ETHUSD",1770909596650,13.46141342,1970.7,1969.8,0.001]
["bitfinex","ETHUSD",1770909596853,10.175082,1970.5,1969.8,0.001]
["bitfinex","ETHUSD",1770909597054,1.26877791,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1770909597225,1.26877791,1970.4,1969.4,0.001]
["bitfinex","ETHUSD",1770909598954,1.072,1970.3,1969.4,0.001]
["bitfinex","ETHUSD",1770909599155,1.2689067,1970.2,1969.4,0.001]
["bitfinex","ETHUSD",1770909599362,9.955054,1970.1,1969.4,0.001]
["bitfinex","ETHUSD",1770909599666,1.2689067,1970.2,1969.0,0.00151937]
["bitfinex","ETHUSD",1770909599667,8.11294342,1969.9,1969.0,0.00151937]
["bitfinex","ETHUSD",1770909599863,1.3713067,1970.2,1968.2,5.994695]
["bitfinex","ETHUSD",1770909599864,3.72869,1969.6,1968.2,2.18414483]
["bitfinex","ETHUSD",1770909600050,1.073,1969.5,1968.3,1.35642411]
["bitfinex","ETHUSD",1770909600253,0.00151937,1970.0,1968.3,1.35642411]
["bitfinex","ETHUSD",1770909600551,1.07451937,1970.0,1968.5,1.2669293]
["bitfinex","ETHUSD",1770909600866,1.07451937,1970.0,1968.6,2.3279293]
["bitfinex","ETHUSD",1770909601042,1.07351937,1970.0,1968.7,1.2669293]
["bitfinex","ETHUSD",1770909601363,1.26909995,1969.9,1969.2,0.001]
["bitfinex","ETHUSD",1770909601562,6.309708,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1770909601725,1.26909995,1969.9,1969.2,0.001]
["bitfinex","ETHUSD",1770909602062,0.00151937,1970.0,1969.2,0.001]
["bitfinex","ETHUSD",1770909602363,1.073,1970.6,1969.2,1.2679293]
["bitfinex","ETHUSD",1770909602562,1.26852039,1970.8,1969.2,1.2679293]
["bitfinex","ETHUSD",1770909602764,0.002,1970.9,1969.3,0.18685624]
["bitfinex","ETHUSD",1770909602948,0.002,1970.9,1969.6,1.2669293]
["bitfinex","ETHUSD",1770909603157,0.002,1970.9,1969.8,1.2669293]
["bitfinex","ETHUSD",1770909603366,0.002,1970.9,1970.1,1.2669293]
["bitfinex","ETHUSD",1770909603533,0.002,1970.9,1969.6,2.53622255]
["bitfinex","ETHUSD",1770909603731,0.002,1970.9,1969.8,1.2669293]
["bitfinex","ETHUSD",1770909604145,0.002,1970.9,1969.8,1.2169293]
["bitfinex","ETHUSD",1770909604869,1.2680537,1971.6,1969.7,0.914]
["bitfinex","ETHUSD",1770909604870,1.2680537,1971.6,1969.9,1.2669293]
["bitfinex","ETHUSD",1770909605034,7.890489,1971.6,1970.0,1.2669293]
["bitfinex","ETHUSD",1770909605235,1.26798923,1971.7,1970.2,1.2689067]
["bitfinex","ETHUSD",1770909605430,2.402196,1971.6,1970.2,1.2689067]
["bitfinex","ETHUSD",1770909605934,1.26798923,1971.7,1970.2,2.535836]
["bitfinex","ETHUSD",1770909606160,1.26798923,1971.7,1970.3,1.2669293]
["bitfinex","ETHUSD",1770909606573,0.002,1971.8,1970.3,1.2669293]
["bitfinex","ETHUSD",1770909606773,1.26987981,1971.8,1970.3,1.2669293]
["bitfinex","ETHUSD",1770909606977,2.178392,1971.7,1970.2,1.2689067]
["bitfinex","ETHUSD",1770909607282,1.26987981,1971.8,1970.2,2.535836]
["bitfinex","ETHUSD",1770909607874,1.26800568,1971.6,1970.2,2.535836]
["bitfinex","ETHUSD",1770909609134,1.26800568,1971.6,1970.3,1.2669293]
["bitfinex","ETHUSD",1770909609662,0.002,1971.8,1970.5,1.2669293]
["bitfinex","ETHUSD",1770909610036,1.26988376,1971.8,1970.5,1.2669293]
["bitfinex","ETHUSD",1770909610291,0.002,1971.8,1970.5,1.2669293]
["bitfinex","ETHUSD",1770909610601,0.002,1971.8,1970.9,1.2669293]
["bitfinex","ETHUSD",1770909610773,0.002,1971.8,1971.0,1.973]
["bitfinex","ETHUSD",1770909611353,1.26989451,1971.8,1970.5,1.2669293]
["bitfinex","ETHUSD",1770909611674,1.26989451,1971.8,1970.7,1.26858476]
["bitfinex","ETHUSD",1770909611675,0.002,1971.8,1970.7,1.26858476]
["bitfinex","ETHUSD",1770909612676,0.002,1971.8,1970.6,3.24260475]
["bitfinex","ETHUSD",1770909612861,0.002,1971.8,1970.6,1.974]
["bitfinex","ETHUSD",1770909613175,0.002,1971.8,1970.6,3.24264312]
["bitfinex","ETHUSD",1770909613357,1.29182349,1971.6,1970.3,0.001]
["bitfinex","ETHUSD",1770909613673,0.002,1971.7,1970.4,1.26877791]
["bitfinex","ETHUSD",1770909614680,0.002,1971.7,1970.3,0.001]
["bitfinex","ETHUSD",1770909614681,7.87769049,1971.6,1970.3,0.001]
["bitfinex","ETHUSD",1770909614846,2.964966,1971.6,1970.3,1.26980512]
["bitfinex","ETHUSD",1770909615948,1.26806999,1971.5,1970.3,1.26980512]
["bitfinex","ETHUSD",1770909616478,2.55989348,1971.5,1970.3,0.001]
["bitfinex","ETHUSD",1770909616653,6.085282,1971.1,1970.3,0.001]
["bitfinex","ETHUSD",1770909616846,1.29182349,1971.2,1970.3,0.001]
["bitfinex","ETHUSD",1770909617048,2.722966,1971.1,1970.3,0.001]
["bitfinex","ETHUSD",1770909617675,2.431219,1971.1,1970.3,0.001]
["bitfinex","ETHUSD",1770909617878,1.26839167,1971.0,1970.3,0.001]
["bitfinex","ETHUSD",1770909618669,1.26995949,1971.7,1970.3,1.2679293]
["bitfinex","ETHUSD",1770909618852,1.26995658,1971.7,1970.3,1.2679293]
["bitfinex","ETHUSD",1770909619181,1.26994926,1971.7,1970.3,1.2679293]
["bitfinex","ETHUSD",1770909619479,0.00151937,1972.0,1970.6,1.2669293]
["bitfinex","ETHUSD",1770909619685,0.00151937,1972.0,1970.9,1.2669293]
["bitfinex","ETHUSD",1770909619982,0.00151937,1972.0,1971.0,2.53532097]
["bitfinex","ETHUSD",1770909620191,0.00151937,1972.0,1971.1,1.2669293]
["bitfinex","ETHUSD",1770909621992,0.00151937,1972.0,1971.2,1.26826298]
["bitfinex","ETHUSD",1770909622363,0.00151937,1972.0,1970.9,1.26842744]
["bitfinex","ETHUSD",1770909622555,0.00151937,1972.0,1971.0,1.059]
["bitfinex","ETHUSD",1770909624104,0.00151937,1972.0,1971.1,1.26832732]
["bitfinex","ETHUSD",1770909624671,0.00151937,1972.0,1971.2,1.2669293]
["bitfinex","ETHUSD",1770909625980,0.00151937,1972.0,1971.3,1.26819865]
["bitfinex","ETHUSD",1770909626291,0.002,1971.9,1971.3,2.53512795]
["bitfinex","ETHUSD",1770909626588,0.002,1972.6,1971.4,1.2669293]
["bitfinex","ETHUSD",1770909626792,0.002,1972.6,1971.5,1.973]
["bitfinex","ETHUSD",1770909627009,0.002,1972.6,1971.3,1.26819865]
["bitfinex","ETHUSD",1770909627208,0.002,1972.6,1971.6,1.973]
["bitfinex","ETHUSD",1770909627363,0.002,1972.0,1971.6,1.973]
["bitfinex","ETHUSD",1770909627692,0.002,1972.6,1971.6,1.973]
["bitfinex","ETHUSD",1770909627892,0.002,1972.6,1971.3,1.26819865]
["bitfinex","ETHUSD",1770909628260,0.002,1972.6,1971.4,1.059]
["bitfinex","ETHUSD",1770909629680,0.002,1972.6,1971.5,1.2669293]
["bitfinex","ETHUSD",1770909630188,0.002,1972.8,1971.7,1.22404557]
["bitfinex","ETHUSD",1770909630413,0.002,1972.8,1971.8,1.22404557]
["bitfinex","ETHUSD",1770909630580,0.002,1972.8,1972.0,1.22404557]
["bitfinex","ETHUSD",1770909630782,1.17797146,1972.6,1971.2,0.001]
["bitfinex","ETHUSD",1770909630982,1.28037146,1971.6,1970.2,0.00351937]
["bitfinex","ETHUSD",1770909631223,1.28037146,1971.6,1970.0,1.2705549]
["bitfinex","ETHUSD",1770909631224,6.340027,1970.4,1970.0,1.2705549]
["bitfinex","ETHUSD",1770909631378,1.28037146,1971.6,1970.1,0.00351937]
["bitfinex","ETHUSD",1770909631379,6.340027,1970.2,1970.1,0.00351937]
["bitfinex","ETHUSD",1770909631586,6.33498826,1970.0,1969.9,1.059]
["bitfinex","ETHUSD",1770909631786,6.14594537,1970.1,1969.9,2.32809995]
["bitfinex","ETHUSD",1770909631987,6.14594537,1970.3,1969.9,2.32809995]
["bitfinex","ETHUSD",1770909632383,6.14594537,1970.6,1970.0,1.16954635]
["bitfinex","ETHUSD",1770909632617,6.14594537,1970.5,1970.1,0.914]
["bitfinex","ETHUSD",1770909632823,6.14594537,1970.7,1970.2,1.16954635]
["bitfinex","ETHUSD",1770909633009,6.14746474,1971.0,1970.2,1.16954635]
["bitfinex","ETHUSD",1770909633723,6.05352783,1971.0,1970.2,1.16954635]
["bitfinex","ETHUSD",1770909634131,6.05352783,1970.6,1970.3,0.914]
["bitfinex","ETHUSD",1770909634310,6.05352783,1970.6,1970.4,1.26877791]
["bitfinex","ETHUSD",1770909634621,6.05352783,1970.9,1970.4,2.43832426]
["bitfinex","ETHUSD",1770909634824,1.27125578,1972.0,1970.4,2.43832426]
["bitfinex","ETHUSD",1770909634825,5.96794009,1971.1,1970.5,1.16954635]
["bitfinex","ETHUSD",1770909635028,1.2692994,1972.0,1970.6,10.691622]
["bitfinex","ETHUSD",1770909635212,4.722217,1971.7,1970.8,1.16954635]
["bitfinex","ETHUSD",1770909635400,4.722217,1971.4,1970.9,1.974]
["bitfinex","ETHUSD",1770909635927,4.722217,1971.1,1970.9,1.974]
["bitfinex","ETHUSD",1770909636235,1.26927213,1972.0,1970.9,1.974]
["bitfinex","ETHUSD",1770909636592,0.00151937,1972.0,1971.0,1.26839167]
["bitfinex","ETHUSD",1770909638288,0.00151937,1972.0,1970.3,1.16954635]
["bitfinex","ETHUSD",1770909638537,5.01391,1971.9,1970.4,1.975]
["bitfinex","ETHUSD",1770909638837,1.26787706,1971.8,1970.5,1.26871352]
["bitfinex","ETHUSD",1770909639390,1.26973641,1971.5,1970.6,1.061]
["bitfinex","ETHUSD",1770909639623,0.1024,1971.1,1970.0,0.00151937]
["bitfinex","ETHUSD",1770909639824,0.1024,1971.1,1969.6,1.061]
["bitfinex","ETHUSD",1770909639825,17.146142,1970.8,1969.6,1.061]
["bitfinex","ETHUSD",1770909640009,0.1024,1970.8,1969.6,1.061]
["bitfinex","ETHUSD",1770909640321,2.004304,1970.7,1969.6,1.061]
["bitfinex","ETHUSD",1770909640523,0.1024,1970.8,1969.6,1.061]
["bitfinex","ETHUSD",1770909640690,4.976153,1970.5,1969.6,1.061]
["bitfinex","ETHUSD",1770909640894,1.26864914,1970.6,1969.6,1.061]
["bitfinex","ETHUSD",1770909641122,2.187769,1970.5,1969.6,1.061]
["bitfinex","ETHUSD",1770909641422,1.26864914,1970.6,1969.6,2.33028844]
["bitfinex","ETHUSD",1770909641800,1.26845603,1970.9,1969.7,1.16954635]
["bitfinex","ETHUSD",1770909642000,1.26994287,1971.0,1969.7,1.16954635]
["bitfinex","ETHUSD",1770909642225,1.26787706,1971.8,1969.8,1.16954635]
["bitfinex","ETHUSD",1770909642407,1.26787706,1971.8,1970.2,1.16954635]
["bitfinex","ETHUSD",1770909642600,0.002,1971.9,1970.5,1.26871352]
["bitfinex","ETHUSD",1770909642806,0.002,1971.9,1970.5,2.43825987]
["bitfinex","ETHUSD",1770909643000,0.002,1971.9,1970.6,1.16954635]
["bitfinex","ETHUSD",1770909644127,5.06943305,1972.7,1970.5,1.26871352]
["bitfinex","ETHUSD",1770909644128,1.26923511,1972.8,1971.6,1.16954635]
["bitfinex","ETHUSD",1770909644329,0.002,1972.8,1971.8,1.16954635]
["bitfinex","ETHUSD",1770909644497,1.26685586,1973.4,1972.0,1.16954635]
["bitfinex","ETHUSD",1770909644699,0.002,1973.6,1972.0,1.16954635]
["bitfinex","ETHUSD",1770909644700,0.002,1973.6,1972.1,1.26768419]
["bitfinex","ETHUSD",1770909644899,0.002,1973.6,1972.2,1.063]
["bitfinex","ETHUSD",1770909645393,0.002,1973.6,1972.2,2.23254635]
["bitfinex","ETHUSD",1770909646535,0.002,1973.6,1972.2,1.16954635]
["bitfinex","ETHUSD",1770909646727,0.002,1973.6,1972.3,1.975]
["bitfinex","ETHUSD",1770909647031,0.002,1973.6,1972.4,1.26749138]
["bitfinex","ETHUSD",1770909647329,0.002,1973.6,1972.5,1.975]
["bitfinex","ETHUSD",1770909647535,0.002,1973.6,1972.5,1.16954635]
["bitfinex","ETHUSD",1770909647700,0.002,1973.6,1972.0,6.24180249]
["bitfinex","ETHUSD",1770909647899,2.595685,1973.4,1972.1,1.061]
["bitfinex","ETHUSD",1770909648226,1.26973641,1973.5,1972.1,1.061]
["bitfinex","ETHUSD",1770909648431,0.1024,1973.4,1972.1,1.061]
["bitfinex","ETHUSD",1770909648620,0.1044,1973.6,1972.1,1.061]
["bitfinex","ETHUSD",1770909648821,1.26973641,1973.5,1972.2,1.975]
["bitfinex","ETHUSD",1770909649140,1.26691329,1973.3,1972.2,3.24258244]
["bitfinex","ETHUSD",1770909649432,1.26678489,1973.5,1972.2,4.41212879]
["bitfinex","ETHUSD",1770909649634,1.26875861,1973.6,1972.3,1.16954635]
["bitfinex","ETHUSD",1770909649935,0.002,1973.6,1972.3,1.16954635]
["bitfinex","ETHUSD",1770909650508,1.26872458,1973.6,1972.4,0.914]
["bitfinex","ETHUSD",1770909650830,1.26872458,1973.6,1972.5,0.914]
["bitfinex","ETHUSD",1770909651135,0.002,1973.6,1972.6,1.26736287]
["bitfinex","ETHUSD",1770909651821,0.002,1973.6,1972.6,2.43690922]
["bitfinex","ETHUSD",1770909652337,0.002,1973.6,1972.7,1.973]
["bitfinex","ETHUSD",1770909652507,0.002,1973.4,1972.7,1.973]
["bitfinex","ETHUSD",1770909652710,0.002,1973.4,1972.8,1.16954635]
["bitfinex","ETHUSD",1770909653020,0.002,1973.4,1972.9,1.061]
["bitfinex","ETHUSD",1770909653226,0.002,1973.4,1972.9,1.974]
["bitfinex","ETHUSD",1770909653439,0.002,1974.5,1973.0,1.16954635]
["bitfinex","ETHUSD",1770909653639,1.26817291,1974.5,1973.2,1.16954635]
["bitfinex","ETHUSD",1770909653839,0.002,1974.5,1973.4,1.16954635]
["bitfinex","ETHUSD",1770909654842,0.002,1974.5,1973.6,1.16954635]
["bitfinex","ETHUSD",1770909655042,0.002,1974.5,1973.8,1.16954635]
["bitfinex","ETHUSD",1770909655217,1e-08,1974.8,1973.8,1.16954635]
["bitfinex","ETHUSD",1770909655809,1e-08,1974.8,1973.9,1.974]
["bitfinex","ETHUSD",1770909656313,1e-08,1974.8,1973.4,6.33857248]
["bitfinex","ETHUSD",1770909656314,1e-08,1974.8,1973.1,5.06790999]
["bitfinex","ETHUSD",1770909656514,3.78264441,1974.7,1973.7,0.913]
["bitfinex","ETHUSD",1770909656714,4.20994,1974.7,1973.1,1.061]
["bitfinex","ETHUSD",1770909656926,1.26601509,1974.7,1973.2,1.26697749]
["bitfinex","ETHUSD",1770909657133,0.1024,1974.6,1973.2,1.26697749]
["bitfinex","ETHUSD",1770909657329,2.950562,1974.5,1973.2,1.26697749]
["bitfinex","ETHUSD",1770909657519,0.1024,1974.6,1973.3,1.973]
["bitfinex","ETHUSD",1770909657928,8.399275,1974.5,1973.1,1.26701295]
["bitfinex","ETHUSD",1770909658236,8.399275,1974.5,1973.4,1.061]
["bitfinex","ETHUSD",1770909658440,8.399275,1974.5,1973.0,5.06994017]
["bitfinex","ETHUSD",1770909658441,1.37213641,1974.4,1973.0,0.00151937]
["bitfinex","ETHUSD",1770909658639,3.231,1974.1,1973.0,1.06151937]
["bitfinex","ETHUSD",1770909658815,5.91373641,1974.2,1973.0,1.06151937]
["bitfinex","ETHUSD",1770909659016,8.235398,1973.9,1973.0,1.06151937]
["bitfinex","ETHUSD",1770909659344,5.022,1973.9,1973.0,1.06151937]
["bitfinex","ETHUSD",1770909659552,4.379,1973.9,1973.0,1.06151937]
["bitfinex","ETHUSD",1770909659756,2.093,1973.9,1973.0,1.06051937]
["bitfinex","ETHUSD",1770909659961,2.093,1973.9,1973.0,0.00151937]
["bitfinex","ETHUSD",1770909660165,1.26646403,1974.0,1973.0,0.00151937]
["bitfinex","ETHUSD",1770909660166,1.26646403,1974.0,1973.0,1.26860229]
["bitfinex","ETHUSD",1770909660452,5.06523681,1974.3,1973.0,1.26860229]
["bitfinex","ETHUSD",1770909660686,5.06523681,1974.3,1973.0,2.69833105]
["bitfinex","ETHUSD",1770909660862,5.06408533,1974.7,1973.1,1.42972876]
["bitfinex","ETHUSD",1770909661040,1e-08,1974.8,1973.3,1.42972876]
["bitfinex","ETHUSD",1770909661243,1e-08,1974.8,1973.2,1.26697749]
["bitfinex","ETHUSD",1770909661244,1.26595967,1974.8,1973.5,1.42972876]
["bitfinex","ETHUSD",1770909661613,1.26595967,1974.8,1973.6,1.972]
["bitfinex","ETHUSD",1770909661815,1e-08,1974.8,1973.6,1.972]
["bitfinex","ETHUSD",1770909662015,1e-08,1974.8,1973.7,1.42972876]
["bitfinex","ETHUSD",1770909662329,1e-08,1974.8,1973.9,1.42972876]
["bitfinex","ETHUSD",1770909662848,0.00151937,1975.0,1974.1,1.42972876]
["bitfinex","ETHUSD",1770909663143,0.00151937,1975.0,1974.4,2.69593621]
["bitfinex","ETHUSD",1770909663957,0.00151937,1975.0,1974.5,1.972]
["bitfinex","ETHUSD",1770909664124,0.00151937,1975.0,1974.0,0.913]
["bitfinex","ETHUSD",1770909664329,0.00151937,1975.0,1973.6,1.42972876]
["bitfinex","ETHUSD",1770909664534,0.00151937,1975.0,1973.7,1.972]
["bitfinex","ETHUSD",1770909664856,3.017262,1974.9,1973.7,0.913]
["bitfinex","ETHUSD",1770909665069,6.027329,1974.7,1973.2,1.26697749]
["bitfinex","ETHUSD",1770909665363,1.46948057,1974.6,1973.1,1.26700444]
["bitfinex","ETHUSD",1770909665560,1.46948057,1974.6,1973.3,1.058]
["bitfinex","ETHUSD",1770909665561,5.94923057,1974.5,1973.3,1.058]
["bitfinex","ETHUSD",1770909665766,2.705,1974.4,1973.3,1.058]
["bitfinex","ETHUSD",1770909665969,3.403601,1974.5,1973.0,1.26858078]
["bitfinex","ETHUSD",1770909666259,0.1024,1974.6,1973.1,1.058]
["bitfinex","ETHUSD",1770909666560,17.47917757,1974.1,1973.1,1.058]
["bitfinex","ETHUSD",1770909666741,8.768179,1974.0,1973.1,1.058]
["bitfinex","ETHUSD",1770909666990,1.26665653,1973.7,1973.0,0.00151937]
["bitfinex","ETHUSD",1770909667686,6.5361067,1974.1,1973.0,0.00151937]
["bitfinex","ETHUSD",1770909667687,3.49481232,1974.5,1973.0,0.00151937]
["bitfinex","ETHUSD",1770909667865,1.26614332,1974.5,1973.0,0.00151937]
["bitfinex","ETHUSD",1770909668073,2.288,1974.4,1973.0,0.00151937]
["bitfinex","ETHUSD",1770909668277,1.26614332,1974.5,1973.0,0.00151937]
["bitfinex","ETHUSD",1770909668464,2.288,1974.4,1973.0,0.00151937]
["bitfinex","ETHUSD",1770909668663,1.26614332,1974.5,1973.1,1.97]
["bitfinex","ETHUSD",1770909668864,3.176612,1974.4,1973.1,1.97]
["bitfinex","ETHUSD",1770909669093,1.26627158,1974.3,1973.0,1.26859062]
["bitfinex","ETHUSD",1770909669273,5.197106,1974.2,1973.0,1.26859062]
["bitfinex","ETHUSD",1770909669482,5.197106,1974.2,1973.1,1.97]
["bitfinex","ETHUSD",1770909669858,4.701,1974.2,1973.1,1.97]
["bitfinex","ETHUSD",1770909670063,1.26627158,1974.3,1973.1,1.97]
["bitfinex","ETHUSD",1770909670723,10.432694,1974.2,1973.1,1.97]
["bitfinex","ETHUSD",1770909670913,9.306533,1974.1,1973.0,0.00151937]
["bitfinex","ETHUSD",1770909671203,0.1024,1973.3,1971.9,2.18076974]
["bitfinex","ETHUSD",1770909671361,3.660941,1973.2,1971.9,0.913]
["bitfinex","ETHUSD",1770909671558,0.1024,1972.9,1971.8,0.001]
["bitfinex","ETHUSD",1770909671761,3.39569,1972.8,1971.8,0.001]
["bitfinex","ETHUSD",1770909671961,0.1024,1972.7,1971.8,1.26884471]
["bitfinex","ETHUSD",1770909672190,0.1024,1972.7,1971.8,1.26882882]
["bitfinex","ETHUSD",1770909672389,0.1024,1973.0,1972.0,1.26924573]
["bitfinex","ETHUSD",1770909672619,0.1024,1973.0,1972.0,0.00151937]
["bitfinex","ETHUSD",1770909672783,3.579296,1973.3,1972.0,1.26926722]
["bitfinex","ETHUSD",1770909672967,2.97015,1973.0,1972.0,0.00151937]
["bitfinex","ETHUSD",1770909673300,2.282435,1973.0,1972.0,0.00151937]
["bitfinex","ETHUSD",1770909674393,13.049593,1972.8,1972.0,0.00151937]
["bitfinex","ETHUSD",1770909674609,0.1024,1973.0,1972.0,0.00151937]
["bitfinex","ETHUSD",1770909674813,1.26704171,1973.1,1972.0,0.00151937]
["bitfinex","ETHUSD",1770909675002,1.26704171,1973.1,1972.1,1.969]
["bitfinex","ETHUSD",1770909675312,1.26704171,1973.1,1972.0,0.00151937]
["bitfinex","ETHUSD",1770909675613,1.26704171,1973.1,1972.0,1.26925535]
["bitfinex","ETHUSD",1770909675788,1.26704171,1973.1,1972.0,0.00151937]
["bitfinex","ETHUSD",1770909676000,1.26704171,1973.1,1972.0,1.26926474]
["bitfinex","ETHUSD",1770909676616,1.26704171,1973.1,1972.0,1.26925978]
["bitfinex","ETHUSD",1770909677276,12.504468,1973.0,1972.0,0.00151937]
["bitfinex","ETHUSD",1770909677485,0.1024,1972.7,1971.8,0.001]
["bitfinex","ETHUSD",1770909677719,12.066681,1972.6,1971.8,0.001]
["bitfinex","ETHUSD",1770909678017,0.1024,1972.7,1971.8,1.26885156]
["bitfinex","ETHUSD",1770909678246,1.056,1972.9,1971.8,1.26885156]
["bitfinex","ETHUSD",1770909678579,1.056,1972.9,1971.9,1.056]
["bitfinex","ETHUSD",1770909678780,1.056,1972.9,1972.1,0.001]
["bitfinex","ETHUSD",1770909679327,1.26723438,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1770909679939,0.00151937,1973.0,1972.1,0.001]
["bitfinex","ETHUSD",1770909680636,0.00151937,1973.0,1972.1,1.43072876]
["bitfinex","ETHUSD",1770909680849,0.00151937,1973.0,1972.1,0.001]
["bitfinex","ETHUSD",1770909681136,0.00151937,1973.0,1972.2,1.969]
["bitfinex","ETHUSD",1770909681292,0.00151937,1973.0,1972.3,1.26755564]
["bitfinex","ETHUSD",1770909681494,0.00151937,1973.0,1972.4,1.056]
["bitfinex","ETHUSD",1770909681804,0.00151937,1973.0,1972.1,5.07161239]
["bitfinex","ETHUSD",1770909681805,9.396827,1972.9,1972.1,0.001]
["bitfinex","ETHUSD",1770909682005,2.198483,1972.9,1972.1,0.001]
["bitfinex","ETHUSD",1770909682212,0.00151937,1973.0,1972.1,1.26866482]
["bitfinex","ETHUSD",1770909682422,2.100028,1972.9,1972.1,0.001]
["bitfinex","ETHUSD",1770909682734,2.711857,1972.9,1972.1,0.001]
["bitfinex","ETHUSD",1770909682937,2.96527,1972.9,1972.1,0.001]
["bitfinex","ETHUSD",1770909683124,0.10391937,1973.0,1972.1,1.26866385]
["bitfinex","ETHUSD",1770909683432,1.26717015,1972.9,1972.1,0.001]
["bitfinex","ETHUSD",1770909684607,9.205167,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1770909684821,4.032,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1770909685029,10.34069,1972.7,1972.0,0.001]
["bitfinex","ETHUSD",1770909685195,10.34069,1972.7,1971.8,0.001]
["bitfinex","ETHUSD",1770909685196,8.179155,1972.5,1971.8,0.001]
["bitfinex","ETHUSD",1770909685400,7.438155,1972.5,1971.8,0.001]
["bitfinex","ETHUSD",1770909686041,1.26736287,1972.6,1971.8,0.001]
["bitfinex","ETHUSD",1770909686541,1.26717015,1972.9,1971.8,0.001]
["bitfinex","ETHUSD",1770909686900,1.26867653,1973.0,1971.8,1.43072876]
["bitfinex","ETHUSD",1770909687211,0.00151937,1973.0,1971.9,1.26781276]
["bitfinex","ETHUSD",1770909687530,0.00151937,1973.0,1972.0,1.967]
["bitfinex","ETHUSD",1770909687934,10.779141,1972.9,1971.8,0.001]
["bitfinex","ETHUSD",1770909688102,2.548546,1972.8,1971.8,0.001]
["bitfinex","ETHUSD",1770909688297,2.625546,1972.8,1971.8,0.001]
["bitfinex","ETHUSD",1770909688608,2.606265,1972.8,1971.8,0.001]
["bitfinex","ETHUSD",1770909688834,2.606265,1972.8,1971.8,1.26885811]
["bitfinex","ETHUSD",1770909689019,2.279118,1972.8,1971.8,0.001]
["bitfinex","ETHUSD",1770909689221,7.3483125,1972.8,1971.8,0.001]
["bitfinex","ETHUSD",1770909689547,1.26729862,1972.7,1971.8,0.001]
["bitfinex","ETHUSD",1770909689953,5.06884131,1972.9,1971.8,1.43072876]
["bitfinex","ETHUSD",1770909690141,1.26717015,1972.9,1971.8,1.43072876]
["bitfinex","ETHUSD",1770909690342,1.26862855,1973.0,1971.8,1.43072876]
["bitfinex","ETHUSD",1770909690543,0.00151937,1973.0,1971.8,1.43072876]
["bitfinex","ETHUSD",1770909690949,1.26863169,1973.0,1971.8,1.43072876]
["bitfinex","ETHUSD",1770909691146,0.00151937,1973.0,1971.8,1.43072876]
["bitfinex","ETHUSD",1770909691352,0.00151937,1973.0,1972.0,1.30697282]
["bitfinex","ETHUSD",1770909692258,0.002,1972.8,1972.1,1.967]
["bitfinex","ETHUSD",1770909692468,0.002,1972.8,1971.9,1.26881276]
["bitfinex","ETHUSD",1770909692628,0.002,1972.8,1972.0,1.054]
["bitfinex","ETHUSD",1770909693046,7.566774,1972.7,1971.9,0.001]
["bitfinex","ETHUSD",1770909693267,1.26736287,1972.6,1971.9,0.001]
["bitfinex","ETHUSD",1770909694835,1.26928717,1972.8,1971.9,0.001]
["bitfinex","ETHUSD",1770909695373,0.002,1972.8,1971.9,0.001]
["bitfinex","ETHUSD",1770909695569,6.080819,1972.7,1971.9,0.001]
["bitfinex","ETHUSD",1770909695862,3.154638,1972.7,1971.9,0.001]
["bitfinex","ETHUSD",1770909696043,2.474547,1972.7,1971.9,0.001]
["bitfinex","ETHUSD",1770909696470,0.002,1972.8,1971.9,0.001]
["bitfinex","ETHUSD",1770909696676,2.79056,1972.7,1971.9,0.001]
["bitfinex","ETHUSD",1770909697185,0.002,1972.8,1971.9,0.001]
["bitfinex","ETHUSD",1770909697466,3.89675,1972.7,1971.9,0.001]
["bitfinex","ETHUSD",1770909697671,3.652593,1972.5,1971.9,0.001]
["bitfinex","ETHUSD",1770909697876,0.1024,1972.6,1971.9,0.001]
["bitfinex","ETHUSD",1770909698049,2.297961,1972.5,1971.9,0.001]
["bitfinex","ETHUSD",1770909698578,0.1024,1972.6,1971.9,0.001]
["bitfinex","ETHUSD",1770909699368,1.26742712,1972.5,1971.9,0.001]
["bitfinex","ETHUSD",1770909700676,10.603323,1972.3,1971.4,1.052]
["bitfinex","ETHUSD",1770909700877,10.603323,1972.3,1971.2,0.914]
["bitfinex","ETHUSD",1770909701031,7.22217406,1972.1,1971.2,0.001]
["bitfinex","ETHUSD",1770909701231,1.057,1972.0,1971.2,1.2692533]
["bitfinex","ETHUSD",1770909701435,1.26781276,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1770909701869,1.26755564,1972.4,1971.2,0.001]
["bitfinex","ETHUSD",1770909702068,2.740772,1972.3,1971.3,1.051]
["bitfinex","ETHUSD",1770909702632,2.740772,1972.3,1971.2,0.001]
["bitfinex","ETHUSD",1770909702870,0.1024,1972.2,1971.2,0.001]
["bitfinex","ETHUSD",1770909703170,1.057,1972.1,1971.2,0.001]
["bitfinex","ETHUSD",1770909703378,0.1024,1972.4,1971.2,0.001]
["bitfinex","ETHUSD",1770909703881,3.072955,1972.1,1971.2,0.001]
["bitfinex","ETHUSD",1770909704045,2.132502,1972.1,1971.2,0.001]
["bitfinex","ETHUSD",1770909704243,0.1024,1972.0,1971.2,0.001]
["bitfinex","ETHUSD",1770909704459,13.787874,1971.6,1970.2,1.26987109]
["bitfinex","ETHUSD",1770909704679,1.057,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1770909704878,2.475,1971.5,1970.3,1.30697282]
["bitfinex","ETHUSD",1770909705067,1.057,1971.6,1970.3,1.30697282]
["bitfinex","ETHUSD",1770909705265,1.057,1971.6,1970.6,0.001]
["bitfinex","ETHUSD",1770909705450,1.26781276,1971.9,1970.7,1.30697282]
["bitfinex","ETHUSD",1770909705654,1.26926983,1972.0,1970.7,1.30697282]
["bitfinex","ETHUSD",1770909706071,1.26926983,1972.0,1970.8,1.963]
["bitfinex","ETHUSD",1770909706418,0.00151937,1972.0,1970.9,1.30697282]
["bitfinex","ETHUSD",1770909706770,1.26927814,1972.0,1970.9,1.30697282]
["bitfinex","ETHUSD",1770909706999,0.00151937,1972.0,1970.9,1.30697282]
["bitfinex","ETHUSD",1770909707409,0.00151937,1972.0,1971.0,1.26839167]
["bitfinex","ETHUSD",1770909707583,0.00151937,1972.0,1971.0,3.23139167]
["bitfinex","ETHUSD",1770909707903,0.00151937,1972.0,1971.0,4.53836449]
["bitfinex","ETHUSD",1770909708538,0.00151937,1972.0,1971.1,1.30697282]
["bitfinex","ETHUSD",1770909709523,0.00151937,1972.0,1971.2,1.26826298]
["bitfinex","ETHUSD",1770909709891,0.00151937,1972.0,1971.3,1.05]
["bitfinex","ETHUSD",1770909710622,0.00151937,1972.0,1970.8,1.26852039]
["bitfinex","ETHUSD",1770909711033,0.1024,1971.8,1970.8,1.05]
["bitfinex","ETHUSD",1770909711190,14.167678,1971.5,1970.6,1e-08]
["bitfinex","ETHUSD",1770909711398,1.055,1971.5,1970.2,1.26990008]
["bitfinex","ETHUSD",1770909711624,1.26813432,1971.4,1970.2,0.001]
["bitfinex","ETHUSD",1770909711924,9.259773,1971.3,1970.2,0.001]
["bitfinex","ETHUSD",1770909712098,8.206661,1971.3,1970.2,0.001]
["bitfinex","ETHUSD",1770909712300,2.662593,1971.3,1970.2,0.001]
["bitfinex","ETHUSD",1770909713406,9.998504,1971.1,1970.2,0.001]
["bitfinex","ETHUSD",1770909713620,3.124932,1970.8,1970.2,0.001]
["bitfinex","ETHUSD",1770909713934,2.485932,1970.8,1970.2,0.001]
["bitfinex","ETHUSD",1770909714136,1.26845603,1970.9,1970.2,0.001]
["bitfinex","ETHUSD",1770909714509,1.26845603,1970.9,1969.1,2.57654126]
["bitfinex","ETHUSD",1770909714510,0.1024,1970.6,1969.1,2.57654126]
["bitfinex","ETHUSD",1770909714833,10.158076,1970.0,1969.0,0.00151937]
["bitfinex","ETHUSD",1770909715134,4.684876,1969.8,1969.1,1.26960807]
["bitfinex","ETHUSD",1770909715429,1.057,1970.3,1969.2,1.27054844]
["bitfinex","ETHUSD",1770909715599,0.914,1970.5,1969.2,1.27054844]
["bitfinex","ETHUSD",1770909715600,11.945815,1970.7,1969.3,1.048]
["bitfinex","ETHUSD",1770909715796,0.1024,1970.5,1969.3,1.048]
["bitfinex","ETHUSD",1770909716228,3.71115,1970.4,1969.2,1.27054844]
["bitfinex","ETHUSD",1770909716427,2.358,1970.4,1969.2,1.27054844]
["bitfinex","ETHUSD",1770909716609,0.1024,1970.5,1969.2,1.27054844]
["bitfinex","ETHUSD",1770909717014,2.09715,1970.5,1969.2,2.57752126]
["bitfinex","ETHUSD",1770909717331,1.058,1970.7,1969.4,1.30797282]
["bitfinex","ETHUSD",1770909717534,8.50131109,1970.6,1969.4,1.30797282]
["bitfinex","ETHUSD",1770909717709,8.611211,1970.4,1969.4,0.001]
["bitfinex","ETHUSD",1770909718102,6.632798,1970.4,1969.4,0.001]
["bitfinex","ETHUSD",1770909719817,5.725676,1970.2,1969.4,0.001]
["bitfinex","ETHUSD",1770909720018,1.2688423,1970.3,1969.4,0.001]
["bitfinex","ETHUSD",1770909720603,11.490158,1970.2,1969.4,0.001]
["bitfinex","ETHUSD",1770909720939,8.387041,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1770909721141,0.1024,1970.2,1969.4,0.001]
["bitfinex","ETHUSD",1770909721524,1.2688423,1970.3,1969.4,0.001]
["bitfinex","ETHUSD",1770909722147,2.32958476,1970.7,1969.4,1.26788396]
["bitfinex","ETHUSD",1770909722346,2.32958476,1970.7,1969.5,0.914]
["bitfinex","ETHUSD",1770909722516,5.07433906,1970.8,1969.7,1.26688396]
["bitfinex","ETHUSD",1770909722716,1.26996304,1971.0,1969.7,1.26688396]
["bitfinex","ETHUSD",1770909723020,0.00151937,1971.0,1969.7,1.26688396]
["bitfinex","ETHUSD",1770909723215,1.26991939,1971.0,1969.7,1.26688396]
["bitfinex","ETHUSD",1770909723431,0.00151937,1971.0,1969.7,1.26688396]
["bitfinex","ETHUSD",1770909723811,0.00151937,1971.0,1969.9,1.26688396]
["bitfinex","ETHUSD",1770909724012,0.002,1971.3,1970.2,1.26688396]
["bitfinex","ETHUSD",1770909724249,0.002,1971.3,1970.4,1.26688396]
["bitfinex","ETHUSD",1770909724561,0.002,1971.3,1970.6,1.26688396]
["bitfinex","ETHUSD",1770909724921,0.002,1971.3,1970.7,1.96]
["bitfinex","ETHUSD",1770909725131,0.002,1971.3,1970.7,3.22688396]
["bitfinex","ETHUSD",1770909725522,0.002,1971.3,1970.3,1.26688396]
["bitfinex","ETHUSD",1770909725843,0.002,1971.3,1970.9,1.26845603]
["bitfinex","ETHUSD",1770909726548,0.002,1971.3,1970.8,1.26847975]
["bitfinex","ETHUSD",1770909726745,0.002,1971.3,1970.7,2.31555595]
["bitfinex","ETHUSD",1770909727151,0.002,1971.3,1970.7,3.58243991]
["bitfinex","ETHUSD",1770909727951,0.00151937,1972.0,1970.9,2.53533999]
["bitfinex","ETHUSD",1770909729239,0.00151937,1972.0,1970.9,1.26845603]
["bitfinex","ETHUSD",1770909729541,0.00151937,1972.0,1971.0,1.26688396]
["bitfinex","ETHUSD",1770909729748,0.00151937,1972.0,1971.2,1.26826298]
["bitfinex","ETHUSD",1770909729958,0.00151937,1972.0,1971.3,1.26688396]
["bitfinex","ETHUSD",1770909730259,0.00151937,1972.0,1971.2,1.049]
["bitfinex","ETHUSD",1770909730421,0.00151937,1972.0,1970.9,1.26841355]
["bitfinex","ETHUSD",1770909730618,0.00151937,1972.0,1970.9,2.53529751]
["bitfinex","ETHUSD",1770909730952,0.002,1971.2,1970.9,2.53529751]
["bitfinex","ETHUSD",1770909731127,0.00151937,1972.0,1970.9,2.53529751]
["bitfinex","ETHUSD",1770909731327,0.002,1971.3,1970.9,2.53529751]
["bitfinex","ETHUSD",1770909731527,0.00151937,1972.0,1971.0,1.26688396]
["bitfinex","ETHUSD",1770909731762,0.00151937,1972.0,1971.1,1.26832732]
["bitfinex","ETHUSD",1770909732056,0.00151937,1972.0,1971.0,2.53522595]
["bitfinex","ETHUSD",1770909732262,0.00151937,1972.0,1971.1,1.05]
["bitfinex","ETHUSD",1770909732446,0.00151937,1972.0,1971.2,1.26688396]
["bitfinex","ETHUSD",1770909732757,0.00151937,1972.0,1971.1,1.05]
["bitfinex","ETHUSD",1770909732928,0.00151937,1972.0,1971.2,1.05]
["bitfinex","ETHUSD",1770909733253,0.00151937,1972.0,1970.9,1.26843111]
["bitfinex","ETHUSD",1770909733422,0.00151937,1972.0,1971.0,1.05]
["bitfinex","ETHUSD",1770909733953,0.00151937,1972.0,1971.1,1.26832732]
["bitfinex","ETHUSD",1770909734320,0.00151937,1972.0,1971.0,2.31838579]
["bitfinex","ETHUSD",1770909734947,0.00151937,1972.0,1971.0,2.31838553]
["bitfinex","ETHUSD",1770909735755,0.00151937,1972.0,1971.1,1.26688396]
["bitfinex","ETHUSD",1770909735955,0.00151937,1972.0,1971.2,1.26826298]
["bitfinex","ETHUSD",1770909736158,0.00151937,1972.0,1971.1,1.26829636]
["bitfinex","ETHUSD",1770909736366,0.00151937,1972.0,1971.0,2.31833999]
["bitfinex","ETHUSD",1770909737846,0.00151937,1972.0,1971.0,3.58522395]
["bitfinex","ETHUSD",1770909738375,0.00151937,1972.0,1971.1,1.26688396]
["bitfinex","ETHUSD",1770909740568,0.00151937,1972.0,1971.2,2.53514694]
["bitfinex","ETHUSD",1770909740882,0.002,1972.6,1971.3,1.26688396]
["bitfinex","ETHUSD",1770909741160,0.002,1972.6,1971.5,1.26688396]
["bitfinex","ETHUSD",1770909741161,1.26937166,1972.6,1971.5,1.26688396]
["bitfinex","ETHUSD",1770909741329,0.002,1972.6,1971.5,1.26688396]
["bitfinex","ETHUSD",1770909742361,0.002,1972.6,1971.7,1.26688396]
["bitfinex","ETHUSD",1770909742569,0.002,1972.6,1971.9,1.26688396]
["bitfinex","ETHUSD",1770909744186,0.002,1972.8,1971.9,1.26688396]
["bitfinex","ETHUSD",1770909744669,0.002,1972.8,1972.1,1.26688396]
["bitfinex","ETHUSD",1770909744858,0.002,1972.8,1972.3,1.26688396]
["bitfinex","ETHUSD",1770909745169,1.26878489,1973.5,1972.5,1.26688396]
["bitfinex","ETHUSD",1770909745170,0.002,1973.5,1972.5,1.26688396]
["bitfinex","ETHUSD",1770909746152,0.002,1973.5,1972.4,1.05]
["bitfinex","ETHUSD",1770909746153,0.002,1973.7,1972.9,1.26688396]
["bitfinex","ETHUSD",1770909746498,0.002,1973.7,1973.1,1.26688396]
["bitfinex","ETHUSD",1770909746704,0.002,1973.7,1973.2,2.53386145]
["bitfinex","ETHUSD",1770909746856,0.00151937,1974.0,1973.3,1.963]
["bitfinex","ETHUSD",1770909747058,1.26799585,1974.8,1973.4,1.26688396]
["bitfinex","ETHUSD",1770909747258,1.26799585,1974.8,1973.6,1.26688396]
["bitfinex","ETHUSD",1770909747479,1.26799585,1974.8,1973.5,1.964]
["bitfinex","ETHUSD",1770909747691,1.26799585,1974.8,1973.6,1.963]
["bitfinex","ETHUSD",1770909748366,3.145444,1974.7,1973.2,2.53386145]
["bitfinex","ETHUSD",1770909748570,1.2660792,1974.6,1973.4,1.26684909]
["bitfinex","ETHUSD",1770909748867,9.277255,1974.5,1973.2,0.913]
["bitfinex","ETHUSD",1770909749069,0.1024,1974.1,1973.0,0.00151937]
["bitfinex","ETHUSD",1770909749397,11.159836,1974.1,1973.0,0.00151937]
["bitfinex","ETHUSD",1770909749692,0.1024,1973.6,1972.4,1.049]
["bitfinex","ETHUSD",1770909749893,5.381866,1973.3,1972.0,1.2692668]
["bitfinex","ETHUSD",1770909750096,0.1024,1973.4,1972.0,1.2692668]
["bitfinex","ETHUSD",1770909750272,4.963261,1973.3,1972.0,0.00151937]
["bitfinex","ETHUSD",1770909750467,0.1024,1973.0,1972.0,0.00151937]
["bitfinex","ETHUSD",1770909750669,1.26717015,1972.9,1972.0,0.00151937]
["bitfinex","ETHUSD",1770909751002,1.26715571,1973.0,1972.0,0.00151937]
["bitfinex","ETHUSD",1770909751196,1.26708171,1973.1,1972.0,1.27419565]
["bitfinex","ETHUSD",1770909751397,1.26684909,1973.4,1972.0,1.27419565]
["bitfinex","ETHUSD",1770909752757,9.19771,1973.4,1972.1,1.26768419]
["bitfinex","ETHUSD",1770909752961,9.19771,1973.4,1972.0,1.26926234]
["bitfinex","ETHUSD",1770909752962,6.17870383,1973.4,1972.0,1.26926234]
["bitfinex","ETHUSD",1770909753160,2.858709,1973.3,1972.0,1.26926234]
["bitfinex","ETHUSD",1770909753357,4.577409,1973.4,1972.0,1.26926234]
["bitfinex","ETHUSD",1770909753662,0.1024,1973.4,1972.1,1.33855592]
["bitfinex","ETHUSD",1770909754062,0.1024,1973.4,1972.0,1.26926234]
["bitfinex","ETHUSD",1770909754265,1.36467083,1973.4,1972.0,0.00151937]
["bitfinex","ETHUSD",1770909754465,1.36467083,1973.0,1972.0,0.00151937]
["bitfinex","ETHUSD",1770909754704,1.26729862,1972.7,1972.0,0.00151937]
["bitfinex","ETHUSD",1770909755217,1.26697749,1973.2,1972.0,0.00151937]
["bitfinex","ETHUSD",1770909756188,1.26697749,1973.2,1972.0,1.34007529]
["bitfinex","ETHUSD",1770909756402,0.002,1973.3,1972.0,1.34007529]
["bitfinex","ETHUSD",1770909756579,0.002,1973.3,1972.2,1.33855592]
["bitfinex","ETHUSD",1770909756781,0.002,1973.3,1972.6,1.33855592]
["bitfinex","ETHUSD",1770909757271,1.2679834,1974.0,1972.6,1.33855592]
["bitfinex","ETHUSD",1770909758089,0.002,1974.2,1972.6,1.52541216]
["bitfinex","ETHUSD",1770909758417,0.002,1974.2,1972.8,1.33855592]
["bitfinex","ETHUSD",1770909758628,1.26835914,1974.2,1973.0,1.34007529]
["bitfinex","ETHUSD",1770909758785,1.26835914,1974.2,1973.2,1.33855592]
["bitfinex","ETHUSD",1770909758786,0.002,1974.2,1973.2,1.33855592]
["bitfinex","ETHUSD",1770909759573,0.002,1974.2,1973.1,1.26704171]
["bitfinex","ETHUSD",1770909759781,0.002,1974.2,1973.2,3.29655592]
["bitfinex","ETHUSD",1770909760209,0.002,1974.2,1973.2,1.958]
["bitfinex","ETHUSD",1770909760384,0.002,1974.2,1973.3,1.33855592]
["bitfinex","ETHUSD",1770909760708,0.002,1974.2,1973.4,1.26684909]
["bitfinex","ETHUSD",1770909760868,0.002,1974.2,1973.5,1.33855592]
["bitfinex","ETHUSD",1770909761068,0.002,1974.2,1973.4,1.26684909]
["bitfinex","ETHUSD",1770909761287,0.002,1974.2,1973.3,5.06739637]
["bitfinex","ETHUSD",1770909761288,0.002,1974.2,1973.5,0.913]
["bitfinex","ETHUSD",1770909761606,0.002,1974.2,1973.2,5.06775868]
["bitfinex","ETHUSD",1770909761607,0.002,1974.2,1973.2,1.045]
["bitfinex","ETHUSD",1770909762471,0.002,1974.2,1973.0,1.26857471]
["bitfinex","ETHUSD",1770909762698,0.002,1974.2,1973.3,1.26691329]
["bitfinex","ETHUSD",1770909762899,0.002,1974.8,1973.4,1.33855592]
["bitfinex","ETHUSD",1770909763099,0.002,1974.9,1973.6,1.44095592]
["bitfinex","ETHUSD",1770909763305,5.06160858,1975.7,1973.9,1.33855592]
["bitfinex","ETHUSD",1770909763524,5.06160858,1975.7,1974.1,1.33855592]
["bitfinex","ETHUSD",1770909763874,1.26524621,1975.9,1974.1,1.33855592]
["bitfinex","ETHUSD",1770909764074,3.068825,1975.8,1974.2,0.913]
["bitfinex","ETHUSD",1770909764308,1.26524621,1975.9,1974.3,1.045]
["bitfinex","ETHUSD",1770909764507,1.26524621,1975.9,1974.4,1.33855592]
["bitfinex","ETHUSD",1770909764914,0.00151937,1976.0,1974.6,1.33855592]
["bitfinex","ETHUSD",1770909765493,0.913,1976.8,1974.6,1.33855592]
["bitfinex","ETHUSD",1770909765494,0.26463652,1977.1,1975.6,0.18685624]
["bitfinex","ETHUSD",1770909765727,26.34088026,1978.9,1976.3,1.33855592]
["bitfinex","ETHUSD",1770909765728,1.26372629,1978.3,1976.3,1.33855592]
["bitfinex","ETHUSD",1770909765928,1.26324355,1979.1,1977.3,1.33855592]
["bitfinex","ETHUSD",1770909766113,1.26324355,1979.1,1977.2,0.2644621]
["bitfinex","ETHUSD",1770909766114,1.26275381,1979.8,1977.9,1.33855592]
["bitfinex","ETHUSD",1770909766424,6.708597,1979.7,1977.6,1.52541216]
["bitfinex","ETHUSD",1770909766628,6.708597,1979.7,1978.0,2.38255592]
["bitfinex","ETHUSD",1770909766794,5.307354,1979.9,1978.4,1.33855592]
["bitfinex","ETHUSD",1770909767126,5.307354,1979.9,1978.0,0.00151937]
["bitfinex","ETHUSD",1770909767127,0.1024,1979.6,1978.3,1.044]
["bitfinex","ETHUSD",1770909767312,5.97556,1979.9,1978.2,1.33855592]
["bitfinex","ETHUSD",1770909767630,1.26418511,1980.0,1978.4,9.92279592]
["bitfinex","ETHUSD",1770909767928,5.04882282,1980.9,1978.4,9.92279592]
["bitfinex","ETHUSD",1770909767929,1.26354861,1981.0,1979.1,1.33855592]
["bitfinex","ETHUSD",1770909768224,1.26354861,1981.0,1979.3,1.33855592]
["bitfinex","ETHUSD",1770909768721,1.26354861,1981.0,1979.4,1.957]
["bitfinex","ETHUSD",1770909768911,1.26354861,1981.0,1979.3,1.33855592]
["bitfinex","ETHUSD",1770909768912,7.671069,1980.9,1979.3,1.33855592]
["bitfinex","ETHUSD",1770909769111,4.63969,1980.9,1979.3,2.6015917]
["bitfinex","ETHUSD",1770909769312,0.00151937,1981.0,1979.4,1.432]
["bitfinex","ETHUSD",1770909769511,0.00151937,1981.0,1979.3,1.26306662]
["bitfinex","ETHUSD",1770909769512,0.00151937,1981.0,1979.5,3.29855592]
["bitfinex","ETHUSD",1770909769829,5.15569,1980.9,1979.0,1.34007529]
["bitfinex","ETHUSD",1770909770014,1.36467083,1980.5,1979.0,0.00151937]
["bitfinex","ETHUSD",1770909770324,9.75784,1979.8,1978.0,0.00151937]
["bitfinex","ETHUSD",1770909770626,5.51784,1979.6,1978.0,0.00151937]
["bitfinex","ETHUSD",1770909770788,9.235031,1979.2,1978.0,0.00151937]
["bitfinex","ETHUSD",1770909770989,10.007073,1979.3,1978.0,0.00151937]
["bitfinex","ETHUSD",1770909771190,0.1024,1979.0,1977.4,0.912]
["bitfinex","ETHUSD",1770909771390,0.10391937,1979.0,1977.4,0.912]
["bitfinex","ETHUSD",1770909771587,0.00151937,1979.0,1977.8,1.33855592]
["bitfinex","ETHUSD",1770909771791,5.96309378,1979.8,1977.8,1.33855592]
["bitfinex","ETHUSD",1770909771792,7.39131566,1980.6,1978.0,1.33855592]
["bitfinex","ETHUSD",1770909771994,1.26261762,1980.1,1978.4,1.33855592]
["bitfinex","ETHUSD",1770909772190,1.26416821,1980.0,1978.4,1.33855592]
["bitfinex","ETHUSD",1770909772405,1.26416821,1980.0,1978.5,1.961]
["bitfinex","ETHUSD",1770909772606,1.26416821,1980.0,1978.4,2.38755592]
["bitfinex","ETHUSD",1770909772834,1.26281759,1979.7,1978.3,1.26371126]
["bitfinex","ETHUSD",1770909773035,0.00151937,1980.0,1978.4,1.44095592]
["bitfinex","ETHUSD",1770909773234,0.00151937,1980.0,1978.7,1.33855592]
["bitfinex","ETHUSD",1770909773565,1.26414707,1980.0,1978.8,3.30055592]
["bitfinex","ETHUSD",1770909773732,1.26414707,1980.0,1978.3,2.60226718]
["bitfinex","ETHUSD",1770909774236,8.698244,1979.8,1978.3,0.911]
["bitfinex","ETHUSD",1770909774439,8.698244,1979.8,1978.0,0.00151937]
["bitfinex","ETHUSD",1770909774440,0.1024,1979.5,1978.0,0.00151937]
["bitfinex","ETHUSD",1770909774625,5.38969,1979.4,1978.0,1.26542211]
["bitfinex","ETHUSD",1770909774828,1.2630728,1979.3,1978.0,0.00151937]
["bitfinex","ETHUSD",1770909775026,2.56469,1979.2,1978.0,0.00151937]
["bitfinex","ETHUSD",1770909775332,1.2630728,1979.3,1978.0,0.00151937]
["bitfinex","ETHUSD",1770909775702,1.26281759,1979.7,1978.0,1.34007529]
["bitfinex","ETHUSD",1770909776235,1.26273458,1979.9,1978.4,1.33855592]
["bitfinex","ETHUSD",1770909776437,5.0522795,1980.0,1978.1,0.18685624]
["bitfinex","ETHUSD",1770909776438,1.26418575,1980.0,1978.6,1.33855592]
["bitfinex","ETHUSD",1770909776900,0.00151937,1980.0,1978.6,1.33855592]
["bitfinex","ETHUSD",1770909777100,2.18169,1979.9,1978.6,0.911]
["bitfinex","ETHUSD",1770909777315,0.00151937,1980.0,1978.6,3.51307028]
["bitfinex","ETHUSD",1770909777515,5.04922999,1980.6,1978.9,1.33855592]
["bitfinex","ETHUSD",1770909777742,5.04922999,1980.6,1979.0,1.34007529]
["bitfinex","ETHUSD",1770909778104,0.00151937,1981.0,1979.2,1.33855592]
["bitfinex","ETHUSD",1770909778410,1.2620526,1980.9,1979.4,1.33855592]
["bitfinex","ETHUSD",1770909778934,0.00151937,1981.0,1979.5,3.22389923]
["bitfinex","ETHUSD",1770909779139,7.818915,1980.7,1979.0,0.00151937]
["bitfinex","ETHUSD",1770909779433,3.942356,1980.5,1979.0,0.00151937]
["bitfinex","ETHUSD",1770909779854,13.19576766,1980.3,1979.0,0.00151937]
["bitfinex","ETHUSD",1770909780055,0.18685624,1980.1,1979.0,0.00151937]
["bitfinex","ETHUSD",1770909780349,6.34231566,1980.3,1978.2,2.24645992]
["bitfinex","ETHUSD",1770909780552,0.00151937,1980.0,1978.3,1.33545992]
["bitfinex","ETHUSD",1770909780956,0.00151937,1980.0,1978.5,1.33545992]
["bitfinex","ETHUSD",1770909781169,0.00151937,1980.0,1978.9,1.33545992]
["bitfinex","ETHUSD",1770909781322,1.26211631,1980.8,1979.3,1.33545992]
["bitfinex","ETHUSD",1770909781520,5.02469,1980.7,1979.4,1.048]
["bitfinex","ETHUSD",1770909781819,1.26211631,1980.8,1979.0,0.00151937]
["bitfinex","ETHUSD",1770909781820,1.26211631,1980.8,1979.5,3.29445992]
["bitfinex","ETHUSD",1770909782133,1.26211631,1980.8,1979.6,1.33545992]
["bitfinex","ETHUSD",1770909782333,1.26354482,1981.0,1979.6,1.33545992]
["bitfinex","ETHUSD",1770909782540,1.64626872,1981.9,1980.2,1.33545992]
["bitfinex","ETHUSD",1770909782541,0.1325675,1981.9,1980.2,1.33545992]
["bitfinex","ETHUSD",1770909782862,0.1325675,1981.9,1979.9,0.1024]
["bitfinex","ETHUSD",1770909782863,0.1325675,1981.9,1980.6,1.33545992]
["bitfinex","ETHUSD",1770909783058,1.39398699,1981.9,1980.8,1.33545992]
["bitfinex","ETHUSD",1770909783263,2.258656,1981.8,1980.3,1.33545992]
["bitfinex","ETHUSD",1770909783433,0.002,1981.1,1980.4,2.24645992]
["bitfinex","ETHUSD",1770909783633,0.002,1981.1,1980.0,0.00151937]
["bitfinex","ETHUSD",1770909783961,0.1024,1980.9,1980.0,0.00151937]
["bitfinex","ETHUSD",1770909784265,2.217232,1980.8,1980.0,0.00151937]
["bitfinex","ETHUSD",1770909784554,0.1024,1980.9,1980.0,0.00151937]
["bitfinex","ETHUSD",1770909784756,0.1044,1981.1,1980.0,0.00151937]
["bitfinex","ETHUSD",1770909784757,0.002,1981.1,1980.0,0.00151937]
["bitfinex","ETHUSD",1770909784956,1.26211631,1980.8,1980.0,0.00151937]
["bitfinex","ETHUSD",1770909785257,5.264328,1980.7,1979.0,0.00151937]
["bitfinex","ETHUSD",1770909785422,0.1024,1980.5,1979.0,0.00151937]
["bitfinex","ETHUSD",1770909785621,13.17373324,1980.2,1979.0,0.00151937]
["bitfinex","ETHUSD",1770909785929,13.17373324,1980.2,1978.5,0.911]
["bitfinex","ETHUSD",1770909785930,0.1024,1979.7,1978.5,0.001]
["bitfinex","ETHUSD",1770909786130,9.963121,1979.4,1978.5,0.001]
["bitfinex","ETHUSD",1770909786330,0.1024,1979.5,1978.5,0.001]
["bitfinex","ETHUSD",1770909786526,4.561079,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1770909786725,0.1024,1979.3,1978.5,0.001]
["bitfinex","ETHUSD",1770909786943,0.1024,1979.8,1978.5,1.26457099]
["bitfinex","ETHUSD",1770909787532,2.719655,1979.7,1978.5,0.001]
["bitfinex","ETHUSD",1770909787749,0.91,1979.9,1978.6,1.33545992]
["bitfinex","ETHUSD",1770909787971,0.00151937,1980.0,1978.5,1.962]
["bitfinex","ETHUSD",1770909788153,2.46384,1979.9,1978.5,1.962]
["bitfinex","ETHUSD",1770909788769,0.00151937,1980.0,1978.5,0.001]
["bitfinex","ETHUSD",1770909788967,2.05759,1979.7,1978.5,0.001]
["bitfinex","ETHUSD",1770909789264,2.05759,1979.7,1978.6,0.46446299]
["bitfinex","ETHUSD",1770909789433,0.1024,1979.4,1978.4,0.001]
["bitfinex","ETHUSD",1770909789632,4.31469,1979.2,1978.4,0.001]
["bitfinex","ETHUSD",1770909789864,5.331451,1979.3,1978.4,0.001]
["bitfinex","ETHUSD",1770909790238,0.91,1979.2,1978.4,0.001]
["bitfinex","ETHUSD",1770909790457,0.91,1979.2,1977.6,0.001]
["bitfinex","ETHUSD",1770909790458,10.902252,1978.9,1977.6,0.001]
["bitfinex","ETHUSD",1770909790633,3.931726,1978.7,1977.6,0.001]
["bitfinex","ETHUSD",1770909790832,0.1024,1978.4,1977.6,0.001]
["bitfinex","ETHUSD",1770909791075,1.26371126,1978.3,1977.6,0.001]
["bitfinex","ETHUSD",1770909791431,3.2054,1978.2,1977.0,0.00151937]
["bitfinex","ETHUSD",1770909791634,0.1024,1977.9,1977.0,0.00151937]
["bitfinex","ETHUSD",1770909791828,0.91,1977.8,1977.0,0.00151937]
["bitfinex","ETHUSD",1770909792466,8.203924,1977.7,1976.3,0.91]
["bitfinex","ETHUSD",1770909792633,2.963968,1977.5,1976.3,0.91]
["bitfinex","ETHUSD",1770909792840,2.963968,1977.5,1976.1,5.06041281]
["bitfinex","ETHUSD",1770909793151,1.26428643,1977.4,1976.0,0.91151937]
["bitfinex","ETHUSD",1770909793352,1.26428643,1977.4,1976.1,1.33545992]
["bitfinex","ETHUSD",1770909794042,9.758968,1977.2,1976.0,0.00151937]
["bitfinex","ETHUSD",1770909794234,2.011215,1977.2,1976.0,0.00151937]
["bitfinex","ETHUSD",1770909794435,5.138217,1977.0,1976.0,0.00151937]
["bitfinex","ETHUSD",1770909794658,4.404745,1976.9,1976.0,0.00151937]
["bitfinex","ETHUSD",1770909794868,1.055,1977.0,1976.0,0.00151937]
["bitfinex","ETHUSD",1770909795074,1.2646062,1976.9,1976.0,0.00151937]
["bitfinex","ETHUSD",1770909797181,5.0584248,1977.0,1976.0,0.00151937]
["bitfinex","ETHUSD",1770909797834,4.689364,1976.9,1976.0,0.00151937]
["bitfinex","ETHUSD",1770909798042,5.0584248,1977.0,1976.0,0.00151937]
["bitfinex","ETHUSD",1770909798775,0.1024,1977.0,1976.0,0.00151937]
["bitfinex","ETHUSD",1770909799070,5.0584248,1977.1,1976.0,0.00151937]
["bitfinex","ETHUSD",1770909799566,2.8679,1977.0,1976.0,0.00151937]
["bitfinex","ETHUSD",1770909799866,3.68735,1977.0,1976.0,0.00151937]
["bitfinex","ETHUSD",1770909800164,2.200518,1977.0,1976.0,0.00151937]
["bitfinex","ETHUSD",1770909800537,5.0584248,1977.1,1976.0,0.00151937]
["bitfinex","ETHUSD",1770909801536,1.26435037,1977.3,1976.2,1.33545992]
["bitfinex","ETHUSD",1770909801940,12.20100512,1978.8,1976.2,1.33545992]
["bitfinex","ETHUSD",1770909802155,12.20100512,1978.8,1976.6,1.33545992]
["bitfinex","ETHUSD",1770909802156,1.26399344,1977.9,1976.6,1.33545992]
["bitfinex","ETHUSD",1770909802765,1.057,1977.8,1976.6,1.33545992]
["bitfinex","ETHUSD",1770909803445,1.26409465,1977.7,1976.7,1.26473415]
["bitfinex","ETHUSD",1770909803865,1.26409465,1977.7,1976.7,2.60019407]
["bitfinex","ETHUSD",1770909804060,1.26409465,1977.7,1976.8,1.33545992]
["bitfinex","ETHUSD",1770909804286,1.26409465,1977.7,1976.3,2.6004214]
["bitfinex","ETHUSD",1770909804493,2.665446,1977.6,1976.3,1.33545992]
["bitfinex","ETHUSD",1770909804795,1.26409465,1977.7,1976.3,2.60044993]
["bitfinex","ETHUSD",1770909805167,6.927877,1977.6,1976.3,2.60044457]
["bitfinex","ETHUSD",1770909805373,1.26409465,1977.7,1976.3,2.60044457]
["bitfinex","ETHUSD",1770909805569,11.48765,1977.6,1976.3,1.33545992]
["bitfinex","ETHUSD",1770909805887,11.48765,1977.6,1976.0,6.10708189]
["bitfinex","ETHUSD",1770909805888,4.713743,1977.4,1976.0,0.00151937]
["bitfinex","ETHUSD",1770909806081,3.673172,1977.4,1976.0,0.00151937]
["bitfinex","ETHUSD",1770909806280,0.1024,1977.5,1976.0,1.26669366]
["bitfinex","ETHUSD",1770909806480,1.058,1977.6,1976.1,1.33545992]
["bitfinex","ETHUSD",1770909807160,1.2654862,1978.0,1976.4,1.33545992]
["bitfinex","ETHUSD",1770909807354,0.00151937,1978.0,1976.8,1.33545992]
["bitfinex","ETHUSD",1770909808192,0.002,1977.8,1976.8,1.33545992]
["bitfinex","ETHUSD",1770909809094,0.002,1977.8,1976.6,3.21975305]
["bitfinex","ETHUSD",1770909809293,3.489856,1977.7,1976.3,3.64439357]
["bitfinex","ETHUSD",1770909809464,1.26415857,1977.6,1976.3,3.64439357]
["bitfinex","ETHUSD",1770909809793,1.26415857,1977.6,1976.1,1.26608964]
["bitfinex","ETHUSD",1770909809794,1.056,1977.5,1976.1,1.26608964]
["bitfinex","ETHUSD",1770909810006,1.056,1977.5,1976.2,1.33545992]
["bitfinex","ETHUSD",1770909810664,1.26415857,1977.6,1976.2,1.33545992]
["bitfinex","ETHUSD",1770909811199,1.26415857,1977.6,1976.3,1.955]
["bitfinex","ETHUSD",1770909811400,1.26415857,1977.6,1976.4,1.41148552]
["bitfinex","ETHUSD",1770909811604,0.002,1977.8,1976.6,1.31035811]
["bitfinex","ETHUSD",1770909811969,0.002,1977.8,1976.4,1.26492263]
["bitfinex","ETHUSD",1770909812169,0.002,1977.8,1976.3,3.21994169]
["bitfinex","ETHUSD",1770909812670,2.249384,1977.7,1976.3,1.955]
["bitfinex","ETHUSD",1770909812871,9.653534,1977.5,1976.1,0.001]
["bitfinex","ETHUSD",1770909813072,2.691853,1977.3,1976.1,0.001]
["bitfinex","ETHUSD",1770909813321,0.1024,1977.2,1976.1,0.001]
["bitfinex","ETHUSD",1770909813473,1.2646062,1976.9,1976.1,0.001]
["bitfinex","ETHUSD",1770909814469,2.3196062,1976.9,1976.1,0.001]
["bitfinex","ETHUSD",1770909815393,1.2646062,1976.9,1976.1,0.001]
["bitfinex","ETHUSD",1770909815707,5.0584248,1977.1,1976.1,0.001]
["bitfinex","ETHUSD",1770909815922,1.26444198,1977.2,1976.2,1.31035811]
["bitfinex","ETHUSD",1770909816518,0.911,1977.3,1976.2,1.31035811]
["bitfinex","ETHUSD",1770909816808,2.17535377,1977.3,1976.2,1.31035811]
["bitfinex","ETHUSD",1770909817425,2.17535377,1977.3,1976.1,0.001]
["bitfinex","ETHUSD",1770909817628,4.419327,1977.2,1976.1,0.001]
["bitfinex","ETHUSD",1770909817926,3.806835,1977.2,1976.1,0.001]
["bitfinex","ETHUSD",1770909818231,0.1024,1976.9,1975.8,1.041]
["bitfinex","ETHUSD",1770909818532,3.976823,1977.0,1975.4,1.31035811]
["bitfinex","ETHUSD",1770909818533,1.056,1976.8,1975.4,1.31035811]
["bitfinex","ETHUSD",1770909819599,1.26473415,1976.7,1975.5,2.57586051]
["bitfinex","ETHUSD",1770909819798,1.26473415,1976.7,1975.6,1.31035811]
["bitfinex","ETHUSD",1770909820033,1.05751937,1977.0,1975.7,2.35135811]
["bitfinex","ETHUSD",1770909820246,1.2646062,1976.9,1975.8,2.22135811]
["bitfinex","ETHUSD",1770909820599,1.2646062,1976.9,1975.9,1.31035811]
["bitfinex","ETHUSD",1770909821615,1.2646062,1976.9,1975.9,2.57554605]
["bitfinex","ETHUSD",1770909821812,1.2646062,1976.9,1975.5,1.04]
["bitfinex","ETHUSD",1770909822140,1.2646062,1976.9,1975.6,1.31035811]
["bitfinex","ETHUSD",1770909823732,1.2646062,1976.9,1976.0,0.001]
["bitfinex","ETHUSD",1770909824906,2.2499,1976.8,1976.0,0.001]
["bitfinex","ETHUSD",1770909825110,1.2646062,1976.9,1976.0,0.001]
["bitfinex","ETHUSD",1770909825418,9.879537,1976.8,1976.0,0.001]
["bitfinex","ETHUSD",1770909825631,3.768479,1976.8,1976.0,0.001]
["bitfinex","ETHUSD",1770909825810,1.26473415,1976.7,1976.0,0.001]
["bitfinex","ETHUSD",1770909826010,1.055,1976.6,1976.0,0.001]
["bitfinex","ETHUSD",1770909827248,2.31973415,1976.7,1976.0,0.001]
["bitfinex","ETHUSD",1770909827551,1.26473415,1976.7,1976.0,0.001]
["bitfinex","ETHUSD",1770909828110,7.911923,1976.7,1976.0,0.001]
["bitfinex","ETHUSD",1770909828341,14.704992,1976.5,1975.2,2.57602493]
["bitfinex","ETHUSD",1770909828550,17.33118,1976.3,1975.0,1.2672993]
["bitfinex","ETHUSD",1770909828712,12.810497,1976.3,1975.0,1.2672993]
["bitfinex","ETHUSD",1770909828913,12.128743,1976.3,1975.0,1.2672993]
["bitfinex","ETHUSD",1770909829121,12.128743,1976.3,1975.0,0.00151937]
["bitfinex","ETHUSD",1770909829413,0.1024,1976.2,1975.0,0.00151937]
["bitfinex","ETHUSD",1770909829610,0.1024,1976.1,1975.0,0.00151937]
["bitfinex","ETHUSD",1770909829958,13.587015,1976.2,1974.1,2.17739987]
["bitfinex","ETHUSD",1770909829959,0.1024,1975.7,1974.1,2.17739987]
["bitfinex","ETHUSD",1770909830118,1.26556646,1975.4,1974.1,2.17739987]
["bitfinex","ETHUSD",1770909830317,1.26556646,1975.4,1974.2,1.31035811]
["bitfinex","ETHUSD",1770909830951,1.26554738,1975.5,1974.2,1.31035811]
["bitfinex","ETHUSD",1770909831840,2.3224206,1975.7,1974.2,1.31035811]
["bitfinex","ETHUSD",1770909832654,2.3224206,1975.7,1974.4,1.31035811]
["bitfinex","ETHUSD",1770909832821,1.26675734,1976.0,1974.6,1.31035811]
["bitfinex","ETHUSD",1770909833016,0.00151937,1976.0,1974.8,1.31035811]
["bitfinex","ETHUSD",1770909833222,0.00151937,1976.0,1975.0,1.31035811]
["bitfinex","ETHUSD",1770909834268,5.0592429,1976.6,1975.1,1.31035811]
["bitfinex","ETHUSD",1770909834435,1.056,1976.8,1975.4,1.31035811]
["bitfinex","ETHUSD",1770909834623,5.05850952,1976.9,1975.4,1.31035811]
["bitfinex","ETHUSD",1770909835119,0.00151937,1977.0,1975.6,1.31035811]
["bitfinex","ETHUSD",1770909835323,0.00151937,1977.0,1975.8,1.31035811]
["bitfinex","ETHUSD",1770909835563,0.00151937,1977.0,1976.0,1.31035811]
["bitfinex","ETHUSD",1770909836059,0.00151937,1977.0,1976.2,1.31035811]
["bitfinex","ETHUSD",1770909836560,0.00151937,1977.0,1976.3,2.57534824]
["bitfinex","ETHUSD",1770909836723,0.00151937,1977.0,1976.4,1.31035811]
["bitfinex","ETHUSD",1770909837732,0.00151937,1977.0,1976.3,1.26499013]
["bitfinex","ETHUSD",1770909838129,0.00151937,1977.0,1976.3,0.001]
["bitfinex","ETHUSD",1770909839375,0.00151937,1977.0,1976.3,1.31135811]
["bitfinex","ETHUSD",1770909839722,0.00151937,1977.0,1976.3,0.001]
["bitfinex","ETHUSD",1770909839921,4.409585,1976.9,1975.5,1.2655024]
["bitfinex","ETHUSD",1770909840566,1.2646062,1976.9,1975.6,2.63871635]
["bitfinex","ETHUSD",1770909840725,1.2646062,1976.9,1975.4,0.913]
["bitfinex","ETHUSD",1770909840726,11.007111,1976.7,1975.4,1.26654654]
["bitfinex","ETHUSD",1770909840926,0.1024,1976.8,1975.5,1.37332007]
["bitfinex","ETHUSD",1770909841360,0.1024,1976.8,1975.4,0.001]
["bitfinex","ETHUSD",1770909841561,8.274671,1976.5,1975.4,0.001]
["bitfinex","ETHUSD",1770909841763,1.054,1976.4,1975.4,0.001]
["bitfinex","ETHUSD",1770909842262,1.054,1976.4,1975.4,1.26656231]
["bitfinex","ETHUSD",1770909842629,1.26499013,1976.3,1975.4,0.001]
["bitfinex","ETHUSD",1770909843330,2.31892768,1976.4,1975.4,0.001]
["bitfinex","ETHUSD",1770909843529,2.31892768,1976.4,1975.4,1.37432007]
["bitfinex","ETHUSD",1770909844264,1.26484555,1976.6,1975.4,1.37432007]
["bitfinex","ETHUSD",1770909844559,5.97008909,1976.7,1975.6,1.37332007]
["bitfinex","ETHUSD",1770909844560,0.911,1976.7,1975.6,1.37332007]
["bitfinex","ETHUSD",1770909844760,0.00151937,1977.0,1975.6,1.37332007]
["bitfinex","ETHUSD",1770909845066,1.26607625,1977.0,1975.6,1.37332007]
["bitfinex","ETHUSD",1770909845247,1.26607625,1977.0,1975.7,1.945]
["bitfinex","ETHUSD",1770909845451,1.26607625,1977.0,1975.8,1.37332007]
["bitfinex","ETHUSD",1770909846466,0.00151937,1977.0,1975.8,1.37332007]
["bitfinex","ETHUSD",1770909846662,0.00151937,1977.0,1976.0,1.37332007]
["bitfinex","ETHUSD",1770909846866,0.00151937,1977.0,1975.9,1.26524621]
["bitfinex","ETHUSD",1770909847165,0.00151937,1977.0,1975.9,2.63856628]
["bitfinex","ETHUSD",1770909847469,0.00151937,1977.0,1975.8,1.26526796]
["bitfinex","ETHUSD",1770909847771,0.00151937,1977.0,1975.9,1.37332007]
["bitfinex","ETHUSD",1770909848064,0.00151937,1977.0,1975.5,5.06124101]
["bitfinex","ETHUSD",1770909848065,0.00151937,1977.0,1975.4,1.37432007]
["bitfinex","ETHUSD",1770909848261,1.052,1976.9,1975.5,1.26544018]
["bitfinex","ETHUSD",1770909848565,1.26467017,1976.8,1975.5,2.63876025]
["bitfinex","ETHUSD",1770909848979,4.557758,1976.7,1975.4,2.29852706]
["bitfinex","ETHUSD",1770909849134,2.17667017,1976.8,1975.5,1.37332007]
["bitfinex","ETHUSD",1770909849550,0.1024,1976.7,1975.4,1.033]
["bitfinex","ETHUSD",1770909849745,0.1024,1976.7,1975.4,2.29855964]
["bitfinex","ETHUSD",1770909849952,1.26467017,1976.8,1975.5,1.37332007]
["bitfinex","ETHUSD",1770909850271,2.31567017,1976.8,1975.5,1.37332007]
["bitfinex","ETHUSD",1770909850474,1.2646581,1976.9,1975.5,1.37332007]
["bitfinex","ETHUSD",1770909850774,0.10391937,1977.0,1975.7,1.37332007]
["bitfinex","ETHUSD",1770909851279,0.00151937,1977.0,1975.7,1.37332007]
["bitfinex","ETHUSD",1770909851458,0.002,1976.9,1975.7,1.37332007]
["bitfinex","ETHUSD",1770909851844,0.002,1976.9,1975.9,1.37332007]
["bitfinex","ETHUSD",1770909852738,0.002,1976.9,1976.1,1.37332007]
["bitfinex","ETHUSD",1770909852939,1.26618836,1977.6,1976.4,1.37332007]
["bitfinex","ETHUSD",1770909853153,1.26616261,1977.6,1976.6,1.37332007]
["bitfinex","ETHUSD",1770909853364,1.26616261,1977.6,1976.7,1.031]
["bitfinex","ETHUSD",1770909854371,0.002,1977.6,1976.7,2.40432007]
["bitfinex","ETHUSD",1770909854572,1.26615893,1977.6,1976.8,1.37332007]
["bitfinex","ETHUSD",1770909854868,0.002,1977.6,1976.9,1.2646062]
["bitfinex","ETHUSD",1770909855273,0.002,1977.6,1977.0,1.37332007]
["bitfinex","ETHUSD",1770909855652,0.002,1977.8,1977.0,1.37332007]
["bitfinex","ETHUSD",1770909856842,0.002,1977.8,1977.1,2.63779834]
["bitfinex","ETHUSD",1770909857043,0.002,1977.8,1977.2,1.028]
["bitfinex","ETHUSD",1770909857242,0.00151937,1978.0,1977.3,1.37332007]
["bitfinex","ETHUSD",1770909857470,0.00151937,1978.0,1977.2,1.028]
["bitfinex","ETHUSD",1770909858050,0.00151937,1978.0,1976.5,5.05941173]
["bitfinex","ETHUSD",1770909858051,9.40036,1977.9,1976.7,2.29273415]
["bitfinex","ETHUSD",1770909858390,9.40036,1977.9,1976.1,0.911]
["bitfinex","ETHUSD",1770909858391,0.1024,1977.6,1976.1,0.911]
["bitfinex","ETHUSD",1770909858550,8.428705,1977.3,1976.1,0.911]
["bitfinex","ETHUSD",1770909858748,1.26435037,1977.3,1976.2,1.26505414]
["bitfinex","ETHUSD",1770909858978,1.26403074,1977.8,1976.2,1.26505414]
["bitfinex","ETHUSD",1770909859160,1.046,1977.6,1976.3,1.37332007]
["bitfinex","ETHUSD",1770909859364,1.046,1977.6,1976.4,1.028]
["bitfinex","ETHUSD",1770909859584,8.3553,1977.5,1976.4,1.028]
["bitfinex","ETHUSD",1770909859881,7.178607,1977.3,1976.0,1.26668677]
["bitfinex","ETHUSD",1770909860088,5.781174,1977.3,1976.0,1.26668677]
["bitfinex","ETHUSD",1770909860603,2.107885,1977.3,1976.0,1.26668677]
["bitfinex","ETHUSD",1770909860752,1.046,1977.6,1976.1,1.37332007]
["bitfinex","ETHUSD",1770909860951,1.2642225,1977.5,1976.2,2.63837421]
["bitfinex","ETHUSD",1770909862080,8.882552,1977.4,1976.2,1.26505414]
["bitfinex","ETHUSD",1770909862252,1.2642225,1977.5,1976.2,1.26505414]
["bitfinex","ETHUSD",1770909862469,3.406902,1977.4,1976.2,1.26505414]
["bitfinex","ETHUSD",1770909862670,3.406902,1977.4,1976.0,1.2666675]
["bitfinex","ETHUSD",1770909862870,1.26435037,1977.3,1976.0,1.2666675]
["bitfinex","ETHUSD",1770909863098,1.26435037,1977.3,1976.0,2.63998757]
["bitfinex","ETHUSD",1770909863265,9.496024,1977.2,1976.0,2.63998757]
["bitfinex","ETHUSD",1770909863469,1.044,1977.1,1976.0,1.2666675]
["bitfinex","ETHUSD",1770909864077,1.044,1977.1,1976.0,0.00151937]
["bitfinex","ETHUSD",1770909864284,8.734054,1976.9,1976.0,0.00151937]
["bitfinex","ETHUSD",1770909864471,6.531688,1976.9,1976.0,0.00151937]
["bitfinex","ETHUSD",1770909864671,1.0134,1977.0,1976.0,0.00151937]
["bitfinex","ETHUSD",1770909864883,1.2646062,1976.9,1976.0,0.00151937]
["bitfinex","ETHUSD",1770909865303,1.26441432,1977.2,1976.0,1.37483944]
["bitfinex","ETHUSD",1770909866105,18.291574,1977.1,1976.0,0.00151937]
["bitfinex","ETHUSD",1770909866281,0.1024,1977.0,1976.0,0.00151937]
["bitfinex","ETHUSD",1770909866472,1.36681432,1977.2,1976.0,0.00151937]
["bitfinex","ETHUSD",1770909866473,2.862574,1976.8,1976.0,0.00151937]
["bitfinex","ETHUSD",1770909866673,8.457395,1976.6,1975.2,2.63897355]
["bitfinex","ETHUSD",1770909866894,8.457395,1976.6,1975.2,2.39932007]
["bitfinex","ETHUSD",1770909866895,1.26492612,1976.4,1975.2,2.39932007]
["bitfinex","ETHUSD",1770909867095,1.26492612,1976.4,1975.0,0.91251937]
["bitfinex","ETHUSD",1770909867096,3.67499,1976.2,1975.0,0.00151937]
["bitfinex","ETHUSD",1770909867295,8.594955,1976.1,1975.0,1.26734129]
["bitfinex","ETHUSD",1770909867506,1.0134,1976.2,1975.2,1.26568598]
["bitfinex","ETHUSD",1770909867802,1.044,1976.2,1975.2,1.26568598]
["bitfinex","ETHUSD",1770909868016,0.1024,1976.3,1975.2,3.66400605]
["bitfinex","ETHUSD",1770909868176,1.045,1976.3,1975.2,3.66400605]
["bitfinex","ETHUSD",1770909868673,1.26491314,1976.5,1975.4,1.37432007]
["bitfinex","ETHUSD",1770909868874,0.911,1976.6,1975.4,1.37432007]
["bitfinex","ETHUSD",1770909869079,2.17580278,1976.6,1975.6,1.37332007]
["bitfinex","ETHUSD",1770909869291,2.17580278,1976.6,1975.7,1.026]
["bitfinex","ETHUSD",1770909869499,0.911,1976.6,1975.7,2.39932007]
["bitfinex","ETHUSD",1770909869698,1.26463596,1976.9,1975.8,1.37332007]
["bitfinex","ETHUSD",1770909871226,1.045,1976.8,1975.7,2.29136471]
["bitfinex","ETHUSD",1770909871400,1.045,1976.8,1975.7,3.51848996]
["bitfinex","ETHUSD",1770909872218,1.045,1976.8,1975.7,2.29136471]
["bitfinex","ETHUSD",1770909872520,6.992344,1976.7,1975.5,1.26546879]
["bitfinex","ETHUSD",1770909872679,2.44549,1976.7,1975.5,1.26546879]
["bitfinex","ETHUSD",1770909873001,1.26479813,1976.6,1975.5,1.26546879]
["bitfinex","ETHUSD",1770909874192,1.26479813,1976.6,1975.6,1.22712525]
["bitfinex","ETHUSD",1770909874607,2.30876825,1976.7,1975.6,1.22712525]
["bitfinex","ETHUSD",1770909875210,0.1024,1976.6,1975.4,1.26651689]
["bitfinex","ETHUSD",1770909875408,9.759664,1976.5,1975.4,0.001]
["bitfinex","ETHUSD",1770909875608,0.1024,1976.4,1975.4,0.001]
["bitfinex","ETHUSD",1770909875917,0.1024,1976.2,1975.4,0.001]
["bitfinex","ETHUSD",1770909876109,3.023947,1976.1,1975.0,0.00151937]
["bitfinex","ETHUSD",1770909876318,0.1024,1975.6,1974.4,1.26720718]
["bitfinex","ETHUSD",1770909876483,1.958,1975.5,1974.4,1.26720718]
["bitfinex","ETHUSD",1770909876685,1.958,1975.5,1974.4,1.26719913]
["bitfinex","ETHUSD",1770909876893,0.1024,1975.4,1974.4,0.001]
["bitfinex","ETHUSD",1770909877183,11.201198,1975.1,1974.4,0.001]
["bitfinex","ETHUSD",1770909877418,1.046,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1770909877631,1.046,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1770909878905,1.046,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1770909879105,1.046,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1770909879106,1.26595098,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1770909879542,1.26595098,1974.8,1974.0,0.00151937]
["bitfinex","ETHUSD",1770909880896,2.31195098,1974.8,1974.0,0.00151937]
["bitfinex","ETHUSD",1770909881298,1.26592653,1974.9,1974.0,0.00151937]
["bitfinex","ETHUSD",1770909881737,1.26585201,1975.0,1974.0,0.00151937]
["bitfinex","ETHUSD",1770909881925,1.26553837,1975.5,1974.2,1.22712525]
["bitfinex","ETHUSD",1770909883212,2.31047836,1975.6,1974.4,1.22712525]
["bitfinex","ETHUSD",1770909883401,1.045,1975.6,1974.4,1.22712525]
["bitfinex","ETHUSD",1770909884211,1.26534811,1975.8,1974.4,1.22712525]
["bitfinex","ETHUSD",1770909884531,1.26670558,1976.0,1974.7,1.22712525]
["bitfinex","ETHUSD",1770909884703,1.26670558,1976.0,1974.3,3.40539683]
["bitfinex","ETHUSD",1770909885037,1.26670558,1976.0,1974.4,1.022]
["bitfinex","ETHUSD",1770909885244,2.304361,1975.7,1974.5,1.26614332]
["bitfinex","ETHUSD",1770909885459,2.304361,1975.7,1974.1,5.06508635]
["bitfinex","ETHUSD",1770909885460,1.1464,1975.6,1974.1,5.06541228]
["bitfinex","ETHUSD",1770909885749,2.385793,1975.5,1974.1,5.06541228]
["bitfinex","ETHUSD",1770909886741,1.1464,1975.6,1974.1,6.29253753]
["bitfinex","ETHUSD",1770909886905,3.251768,1975.5,1974.2,1.22712525]
["bitfinex","ETHUSD",1770909887112,1.044,1975.5,1974.2,1.22712525]
["bitfinex","ETHUSD",1770909887435,1.26556646,1975.4,1974.3,2.49339683]
["bitfinex","ETHUSD",1770909887744,1.26556646,1975.4,1974.4,1.22712525]
["bitfinex","ETHUSD",1770909888122,1.26556646,1975.4,1974.4,2.24912525]
["bitfinex","ETHUSD",1770909888444,1.26556646,1975.4,1974.4,1.022]
["bitfinex","ETHUSD",1770909888643,13.683603,1975.3,1974.1,1.26637446]
["bitfinex","ETHUSD",1770909888811,1.26556646,1975.4,1974.1,1.26637446]
["bitfinex","ETHUSD",1770909889016,0.1024,1975.3,1974.1,2.49349971]
["bitfinex","ETHUSD",1770909889333,1.26556646,1975.4,1974.3,2.49339683]
["bitfinex","ETHUSD",1770909889528,1.26556646,1975.4,1974.3,3.51539683]
["bitfinex","ETHUSD",1770909889731,1.26556646,1975.4,1974.4,1.22712525]
["bitfinex","ETHUSD",1770909889936,1.26541882,1975.7,1974.5,1.22712525]
["bitfinex","ETHUSD",1770909890739,2.1773614,1975.8,1974.5,1.22712525]
["bitfinex","ETHUSD",1770909890926,0.912,1975.8,1974.5,1.22712525]
["bitfinex","ETHUSD",1770909891314,0.002,1975.2,1974.5,1.22712525]
["bitfinex","ETHUSD",1770909891654,0.00151937,1976.0,1974.7,1.22712525]
["bitfinex","ETHUSD",1770909891967,0.00351937,1976.0,1974.9,1.22712525]
["bitfinex","ETHUSD",1770909893462,0.00351937,1976.0,1975.3,1.22712525]
["bitfinex","ETHUSD",1770909893665,0.00351937,1976.0,1975.2,1.26569461]
["bitfinex","ETHUSD",1770909893830,0.00351937,1976.0,1975.1,1.26571857]
["bitfinex","ETHUSD",1770909894758,0.00351937,1976.0,1975.1,2.49284382]
["bitfinex","ETHUSD",1770909895137,0.00351937,1976.0,1975.2,1.22712525]
["bitfinex","ETHUSD",1770909895337,1.044,1976.4,1975.2,1.22712525]
["bitfinex","ETHUSD",1770909895549,1.26499013,1976.3,1975.3,1.26563053]
["bitfinex","ETHUSD",1770909895854,6.10396053,1976.4,1975.3,1.26563053]
["bitfinex","ETHUSD",1770909895855,2.30896839,1976.4,1975.3,1.26563053]
["bitfinex","ETHUSD",1770909896061,1.044,1976.4,1975.4,1.22712525]
["bitfinex","ETHUSD",1770909896274,1.044,1976.4,1975.5,2.24912525]
["bitfinex","ETHUSD",1770909896461,2.30893989,1976.4,1975.5,2.24912525]
["bitfinex","ETHUSD",1770909896755,1.044,1976.4,1975.5,2.24912525]
["bitfinex","ETHUSD",1770909896943,0.1024,1976.8,1975.6,1.22712525]
["bitfinex","ETHUSD",1770909897146,0.1024,1976.8,1975.5,1.022]
["bitfinex","ETHUSD",1770909897328,0.1024,1976.8,1975.6,1.022]
["bitfinex","ETHUSD",1770909898240,1.2646062,1976.9,1975.7,1.26537429]
["bitfinex","ETHUSD",1770909899583,6.938884,1976.8,1975.5,2.28748598]
["bitfinex","ETHUSD",1770909899740,9.048739,1976.6,1975.3,2.17760453]
["bitfinex","ETHUSD",1770909899939,10.848552,1976.4,1975.3,0.912]
["bitfinex","ETHUSD",1770909900153,1.043,1976.5,1975.3,2.17762466]
["bitfinex","ETHUSD",1770909900462,2.30792612,1976.4,1975.3,3.37531788]
["bitfinex","ETHUSD",1770909900640,2.30792612,1976.4,1975.3,0.912]
["bitfinex","ETHUSD",1770909900836,6.137884,1976.3,1975.3,0.912]
["bitfinex","ETHUSD",1770909901040,2.728659,1976.3,1975.3,0.912]
["bitfinex","ETHUSD",1770909901255,2.30792612,1976.4,1975.3,2.17762748]
["bitfinex","ETHUSD",1770909901453,1.26492612,1976.4,1975.3,0.912]
["bitfinex","ETHUSD",1770909901678,4.828612,1976.3,1975.3,0.912]
["bitfinex","ETHUSD",1770909901972,0.1024,1976.2,1975.0,0.00151937]
["bitfinex","ETHUSD",1770909902176,2.41985,1975.9,1975.0,0.00151937]
["bitfinex","ETHUSD",1770909902377,1.044,1975.8,1975.0,0.00151937]
["bitfinex","ETHUSD",1770909902563,0.1024,1976.2,1975.0,1.02351937]
["bitfinex","ETHUSD",1770909902763,6.10399004,1976.3,1975.1,1.19769322]
["bitfinex","ETHUSD",1770909903148,1.044,1976.3,1975.1,1.19769322]
["bitfinex","ETHUSD",1770909903563,1.26493503,1976.4,1975.1,1.19769322]
["bitfinex","ETHUSD",1770909903789,0.912,1976.6,1975.1,1.19769322]
["bitfinex","ETHUSD",1770909903976,2.17679858,1976.6,1975.1,1.19769322]
["bitfinex","ETHUSD",1770909904344,0.002,1976.3,1975.2,2.46338783]
["bitfinex","ETHUSD",1770909904571,0.002,1976.3,1975.3,1.19769322]
["bitfinex","ETHUSD",1770909906447,0.002,1976.3,1975.4,2.46325968]
["bitfinex","ETHUSD",1770909906651,0.002,1976.3,1975.5,1.022]
["bitfinex","ETHUSD",1770909906853,0.002,1976.3,1975.5,2.21969322]
["bitfinex","ETHUSD",1770909907077,0.002,1976.3,1975.5,1.022]
["bitfinex","ETHUSD",1770909907250,0.002,1976.3,1975.5,2.21969322]
["bitfinex","ETHUSD",1770909907577,0.002,1976.3,1975.6,1.19769322]
["bitfinex","ETHUSD",1770909907786,0.002,1976.3,1975.2,2.4633492]
["bitfinex","ETHUSD",1770909907961,0.002,1976.3,1975.3,2.21969322]
["bitfinex","ETHUSD",1770909908162,0.002,1976.3,1975.3,1.19769322]
["bitfinex","ETHUSD",1770909908458,8.45827664,1976.2,1975.0,0.00251937]
["bitfinex","ETHUSD",1770909908665,3.848571,1976.0,1975.0,0.00251937]
["bitfinex","ETHUSD",1770909908857,10.400075,1975.8,1975.0,0.00251937]
["bitfinex","ETHUSD",1770909909061,1.26511816,1976.1,1975.0,0.00251937]
["bitfinex","ETHUSD",1770909909250,0.1024,1976.0,1975.0,0.00251937]
["bitfinex","ETHUSD",1770909909795,1.26511816,1976.1,1975.0,0.00251937]
["bitfinex","ETHUSD",1770909910486,22.932163,1976.0,1975.0,0.00251937]
["bitfinex","ETHUSD",1770909910656,13.297322,1975.9,1975.0,0.00251937]
["bitfinex","ETHUSD",1770909910855,5.042396,1975.9,1975.0,0.00251937]
["bitfinex","ETHUSD",1770909911177,6.82366417,1976.0,1975.0,0.00251937]
["bitfinex","ETHUSD",1770909911385,0.1024,1976.0,1975.0,0.00251937]
["bitfinex","ETHUSD",1770909911675,3.005005,1975.9,1975.0,0.00251937]
["bitfinex","ETHUSD",1770909911879,1.956,1975.9,1975.0,0.00251937]
["bitfinex","ETHUSD",1770909912178,11.326782,1975.8,1975.0,0.00251937]
["bitfinex","ETHUSD",1770909912362,1.956,1975.9,1975.0,0.00251937]
["bitfinex","ETHUSD",1770909912571,1.26531025,1975.8,1975.0,0.00251937]
["bitfinex","ETHUSD",1770909912978,3.22124734,1975.9,1975.0,1.20021259]
["bitfinex","ETHUSD",1770909913644,3.22124734,1975.9,1975.0,0.00251937]
["bitfinex","ETHUSD",1770909913974,0.1024,1975.8,1975.0,0.00251937]
["bitfinex","ETHUSD",1770909914649,0.1024,1975.6,1974.3,2.28725817]
["bitfinex","ETHUSD",1770909914850,0.1024,1975.6,1974.4,1.19769322]
["bitfinex","ETHUSD",1770909915679,1.26537429,1975.7,1974.4,1.19769322]
["bitfinex","ETHUSD",1770909916090,1.26535531,1975.8,1974.4,1.19769322]
["bitfinex","ETHUSD",1770909916384,0.00151937,1976.0,1974.4,1.19769322]
["bitfinex","ETHUSD",1770909916385,1.26670215,1976.0,1974.4,1.19769322]
["bitfinex","ETHUSD",1770909916587,1.26670215,1976.0,1974.6,1.19769322]
["bitfinex","ETHUSD",1770909916588,0.00151937,1976.0,1974.6,1.19769322]
["bitfinex","ETHUSD",1770909916954,1.2667074,1976.0,1974.6,1.19769322]
["bitfinex","ETHUSD",1770909918180,4.499735,1975.9,1974.7,1.02]
["bitfinex","ETHUSD",1770909918489,1.2667074,1976.0,1974.7,2.21769322]
["bitfinex","ETHUSD",1770909918666,0.00151937,1976.0,1974.8,1.26595098]
["bitfinex","ETHUSD",1770909919994,0.00151937,1976.0,1974.7,1.19769322]
["bitfinex","ETHUSD",1770909919995,1.04551937,1976.0,1974.7,1.19769322]
["bitfinex","ETHUSD",1770909920770,1.26524621,1975.9,1974.8,2.28695098]
["bitfinex","ETHUSD",1770909921282,1.26524621,1975.9,1974.9,1.19769322]
["bitfinex","ETHUSD",1770909921986,1.26673814,1976.0,1975.1,1.19769322]
["bitfinex","ETHUSD",1770909922488,0.00151937,1976.0,1975.1,1.19769322]
["bitfinex","ETHUSD",1770909922687,0.002,1976.4,1975.4,1.26556646]
["bitfinex","ETHUSD",1770909922857,0.002,1976.4,1975.6,1.19769322]
["bitfinex","ETHUSD",1770909923059,0.00151937,1977.0,1975.8,1.19769322]
["bitfinex","ETHUSD",1770909923894,0.00151937,1977.0,1976.0,1.19769322]
["bitfinex","ETHUSD",1770909924068,0.002,1977.3,1976.3,1.19769322]
["bitfinex","ETHUSD",1770909924274,0.002,1977.3,1976.5,1.19769322]
["bitfinex","ETHUSD",1770909924479,0.002,1977.3,1976.6,1.021]
["bitfinex","ETHUSD",1770909925088,0.002,1977.3,1976.6,2.285749]
["bitfinex","ETHUSD",1770909925292,0.002,1977.3,1976.7,1.021]
["bitfinex","ETHUSD",1770909925501,0.002,1977.3,1976.4,0.912]
["bitfinex","ETHUSD",1770909925664,0.002,1977.3,1976.4,2.17691416]
["bitfinex","ETHUSD",1770909925865,0.002,1977.3,1976.4,3.37460738]
["bitfinex","ETHUSD",1770909926272,0.002,1977.3,1976.4,0.912]
["bitfinex","ETHUSD",1770909926675,0.002,1977.3,1976.4,2.17690662]
["bitfinex","ETHUSD",1770909927193,0.002,1977.3,1976.4,0.912]
["bitfinex","ETHUSD",1770909927374,0.002,1977.3,1976.3,2.28596262]
["bitfinex","ETHUSD",1770909927375,0.002,1977.3,1976.0,1.26664837]
["bitfinex","ETHUSD",1770909927789,0.002,1977.3,1976.0,2.46434159]
["bitfinex","ETHUSD",1770909927969,0.002,1977.3,1976.1,1.19769322]
["bitfinex","ETHUSD",1770909928991,0.002,1977.3,1976.1,2.46276338]
["bitfinex","ETHUSD",1770909929165,0.002,1977.3,1976.0,0.00151937]
["bitfinex","ETHUSD",1770909929366,0.002,1977.3,1976.0,1.26669649]
["bitfinex","ETHUSD",1770909929796,0.002,1977.3,1976.1,1.19769322]
["bitfinex","ETHUSD",1770909930214,0.002,1977.3,1976.0,2.41656805]
["bitfinex","ETHUSD",1770909930521,0.002,1977.3,1976.1,1.14987156]
["bitfinex","ETHUSD",1770909930929,0.002,1977.3,1976.3,1.14987156]
["bitfinex","ETHUSD",1770909931233,0.002,1977.2,1976.4,3.08187156]
["bitfinex","ETHUSD",1770909931526,0.002,1977.2,1976.5,1.20053778]
["bitfinex","ETHUSD",1770909932636,0.002,1977.2,1976.4,3.13253778]
["bitfinex","ETHUSD",1770909933112,0.002,1977.2,1976.1,1.26511816]
["bitfinex","ETHUSD",1770909933285,0.002,1977.2,1976.2,1.02]
["bitfinex","ETHUSD",1770909933478,0.002,1977.2,1976.3,1.20053778]
["bitfinex","ETHUSD",1770909934503,0.002,1977.2,1976.4,1.02]
["bitfinex","ETHUSD",1770909935883,0.002,1977.2,1976.3,1.02]
["bitfinex","ETHUSD",1770909937620,0.002,1977.2,1976.3,2.28497655]
["bitfinex","ETHUSD",1770909937792,0.002,1977.2,1976.3,2.28496278]
["bitfinex","ETHUSD",1770909937988,0.002,1977.2,1976.3,1.02]
["bitfinex","ETHUSD",1770909938226,6.776718,1977.1,1976.0,0.00151937]
["bitfinex","ETHUSD",1770909938428,4.702923,1977.0,1976.0,0.00151937]
["bitfinex","ETHUSD",1770909938614,0.002,1977.2,1976.0,0.00151937]
["bitfinex","ETHUSD",1770909938862,1.16205301,1977.0,1976.0,0.00151937]
["bitfinex","ETHUSD",1770909939141,0.18685624,1976.6,1975.1,1.20053778]
["bitfinex","ETHUSD",1770909939424,1.26499013,1976.3,1975.1,1.20053778]
["bitfinex","ETHUSD",1770909939631,1.26479813,1976.6,1975.1,1.20053778]
["bitfinex","ETHUSD",1770909939987,1.26479813,1976.6,1975.3,1.20053778]
["bitfinex","ETHUSD",1770909940228,1.26479813,1976.6,1975.5,1.20053778]
["bitfinex","ETHUSD",1770909940394,1.26479813,1976.6,1975.6,1.018]
["bitfinex","ETHUSD",1770909940927,1.26479813,1976.6,1975.1,1.20053778]
["bitfinex","ETHUSD",1770909941238,1.26479813,1976.6,1975.2,1.018]
["bitfinex","ETHUSD",1770909941521,1.26479813,1976.6,1975.2,2.2836674]
["bitfinex","ETHUSD",1770909941522,1.26492612,1976.4,1975.2,2.2836674]
["bitfinex","ETHUSD",1770909941701,1.26492612,1976.4,1975.2,3.48420518]
["bitfinex","ETHUSD",1770909941904,19.985036,1976.3,1975.0,0.00151937]
["bitfinex","ETHUSD",1770909942221,1.035,1976.3,1975.0,2.46787987]
["bitfinex","ETHUSD",1770909942426,1.26492612,1976.4,1975.1,1.20053778]
["bitfinex","ETHUSD",1770909942645,2.29992612,1976.4,1975.1,1.20053778]
["bitfinex","ETHUSD",1770909943020,1.26479813,1976.7,1975.1,1.20053778]
["bitfinex","ETHUSD",1770909943400,0.1024,1976.7,1975.3,1.20053778]
["bitfinex","ETHUSD",1770909943729,0.1024,1976.7,1975.4,2.21853778]
["bitfinex","ETHUSD",1770909943909,3.711906,1976.6,1975.4,2.21853778]
["bitfinex","ETHUSD",1770909944105,2.694458,1976.6,1975.4,2.21853778]
["bitfinex","ETHUSD",1770909944300,2.694458,1976.6,1975.4,1.018]
["bitfinex","ETHUSD",1770909945229,0.1024,1976.7,1975.2,0.001]
["bitfinex","ETHUSD",1770909945230,0.1024,1976.3,1975.2,0.001]
["bitfinex","ETHUSD",1770909945425,21.424356,1976.1,1975.0,0.00151937]
["bitfinex","ETHUSD",1770909945639,0.1024,1976.1,1975.0,0.00151937]
["bitfinex","ETHUSD",1770909945936,1.036,1976.0,1975.0,0.00151937]
["bitfinex","ETHUSD",1770909946451,1.26505414,1976.2,1975.0,0.00151937]
["bitfinex","ETHUSD",1770909946609,1.1384,1976.1,1975.0,0.00151937]
["bitfinex","ETHUSD",1770909947139,0.1024,1975.8,1974.5,1.20153778]
["bitfinex","ETHUSD",1770909947339,1.36771025,1975.8,1974.6,1.2660792]
["bitfinex","ETHUSD",1770909947636,1.36771025,1975.8,1974.6,2.46661698]
["bitfinex","ETHUSD",1770909947823,1.037,1975.7,1974.6,2.46661698]
["bitfinex","ETHUSD",1770909948027,1.037,1975.7,1974.7,1.20053778]
["bitfinex","ETHUSD",1770909948337,1.26671932,1976.0,1974.9,1.20053778]
["bitfinex","ETHUSD",1770909948560,1.26671932,1976.0,1975.1,1.20053778]
["bitfinex","ETHUSD",1770909948561,0.00151937,1976.0,1975.1,1.20053778]
["bitfinex","ETHUSD",1770909948869,0.002,1977.1,1975.4,1.20053778]
["bitfinex","ETHUSD",1770909948870,5.05862313,1976.9,1975.4,1.20053778]
["bitfinex","ETHUSD",1770909949039,5.05862313,1976.9,1975.6,1.20053778]
["bitfinex","ETHUSD",1770909949354,0.00151937,1977.0,1975.8,1.20053778]
["bitfinex","ETHUSD",1770909949508,0.00151937,1977.0,1975.8,2.46583824]
["bitfinex","ETHUSD",1770909950535,0.00151937,1977.0,1975.9,1.20053778]
["bitfinex","ETHUSD",1770909951809,0.00151937,1977.0,1975.8,1.26526337]
["bitfinex","ETHUSD",1770909952243,0.00151937,1977.0,1975.6,5.06172894]
["bitfinex","ETHUSD",1770909952411,11.168342,1976.9,1975.6,5.06172894]
["bitfinex","ETHUSD",1770909952602,1.037,1976.8,1975.6,6.26226672]
["bitfinex","ETHUSD",1770909953708,1.26473415,1976.7,1975.6,1.20053778]
["bitfinex","ETHUSD",1770909953944,4.101864,1976.6,1975.2,1.017]
["bitfinex","ETHUSD",1770909954150,3.044357,1976.6,1975.2,1.017]
["bitfinex","ETHUSD",1770909954441,2.17673415,1976.7,1975.3,1.20053778]
["bitfinex","ETHUSD",1770909954760,7.287009,1976.6,1975.2,1.017]
["bitfinex","ETHUSD",1770909954917,7.287009,1976.6,1975.1,2.28275869]
["bitfinex","ETHUSD",1770909955249,12.794651,1976.4,1975.0,1.26729145]
["bitfinex","ETHUSD",1770909955418,6.912035,1976.2,1975.0,0.00151937]
["bitfinex","ETHUSD",1770909955807,4.922849,1976.0,1975.0,0.00151937]
["bitfinex","ETHUSD",1770909956039,1.26511816,1976.1,1975.0,0.00151937]
["bitfinex","ETHUSD",1770909956627,1.26511816,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1770909956841,1.26511816,1976.1,1975.0,1.20205715]
["bitfinex","ETHUSD",1770909957235,1.26511816,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1770909957732,5.06047264,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1770909957934,5.06047264,1976.2,1975.0,2.46787061]
["bitfinex","ETHUSD",1770909958116,5.06047264,1976.2,1975.1,1.20053778]
["bitfinex","ETHUSD",1770909958535,5.06047264,1976.2,1975.0,0.00151937]
["bitfinex","ETHUSD",1770909958735,19.99617405,1976.1,1975.0,0.00151937]
["bitfinex","ETHUSD",1770909958942,12.841985,1975.9,1975.0,0.00151937]
["bitfinex","ETHUSD",1770909959144,1.04,1975.8,1975.0,0.00151937]
["bitfinex","ETHUSD",1770909959714,1.26537429,1975.7,1975.0,0.00151937]
["bitfinex","ETHUSD",1770909961932,2.30531654,1975.8,1975.0,1.15209579]
["bitfinex","ETHUSD",1770909962127,2.30531654,1975.8,1975.0,0.00151937]
["bitfinex","ETHUSD",1770909963326,7.763802,1975.7,1974.8,0.001]
["bitfinex","ETHUSD",1770909963543,2.30531654,1975.8,1974.8,1.15157642]
["bitfinex","ETHUSD",1770909964054,2.30531654,1975.8,1974.8,2.41752122]
["bitfinex","ETHUSD",1770909964219,5.06237191,1976.0,1974.9,1.15057642]
["bitfinex","ETHUSD",1770909964414,1.26524621,1975.9,1974.9,1.15057642]
["bitfinex","ETHUSD",1770909964857,1.26524621,1975.9,1974.9,2.16457642]
["bitfinex","ETHUSD",1770909965552,1.26524621,1975.9,1974.8,1.26692981]
["bitfinex","ETHUSD",1770909966060,1.26524621,1975.9,1974.8,0.001]
["bitfinex","ETHUSD",1770909966265,1.26524621,1975.9,1974.8,1.15157642]
["bitfinex","ETHUSD",1770909967743,11.289042,1975.8,1974.8,0.001]
["bitfinex","ETHUSD",1770909968078,2.788548,1975.4,1974.5,0.001]
["bitfinex","ETHUSD",1770909968274,1.046,1975.3,1974.5,0.001]
["bitfinex","ETHUSD",1770909969069,0.1024,1974.9,1974.0,0.00251937]
["bitfinex","ETHUSD",1770909969444,1.045,1974.8,1974.0,0.00251937]
["bitfinex","ETHUSD",1770909970082,1.26601509,1974.7,1974.0,0.00251937]
["bitfinex","ETHUSD",1770909971590,1.26601509,1974.7,1974.0,1.15309579]
["bitfinex","ETHUSD",1770909971946,2.31299789,1974.8,1974.2,1.15057642]
["bitfinex","ETHUSD",1770909972145,2.3129576,1974.8,1974.2,1.15057642]
["bitfinex","ETHUSD",1770909973288,2.3129576,1974.8,1974.0,0.00251937]
["bitfinex","ETHUSD",1770909973783,2.3129576,1974.8,1974.0,1.15309579]
["bitfinex","ETHUSD",1770909974885,2.3129576,1974.8,1974.0,0.00251937]
["bitfinex","ETHUSD",1770909975086,11.066484,1974.7,1974.0,0.00251937]
["bitfinex","ETHUSD",1770909975301,2.3129576,1974.8,1974.0,0.00251937]
["bitfinex","ETHUSD",1770909975463,2.3129576,1974.8,1973.6,1.15057642]
["bitfinex","ETHUSD",1770909975464,3.511136,1974.7,1973.6,1.15057642]
["bitfinex","ETHUSD",1770909975800,3.511136,1974.7,1973.5,0.001]
["bitfinex","ETHUSD",1770909976163,1.2660792,1974.6,1973.5,0.001]
["bitfinex","ETHUSD",1770909976501,1.2660792,1974.6,1973.5,1.15157642]
["bitfinex","ETHUSD",1770909976857,1.26738761,1975.0,1973.5,1.15157642]
["bitfinex","ETHUSD",1770909977279,1.26738761,1975.0,1973.7,1.15057642]
["bitfinex","ETHUSD",1770909978110,1.26738761,1975.0,1973.8,1.26659235]
["bitfinex","ETHUSD",1770909978403,1.26738761,1975.0,1973.9,1.15057642]
["bitfinex","ETHUSD",1770909979091,1.05,1974.9,1973.9,1.15057642]
["bitfinex","ETHUSD",1770909980001,12.667761,1974.7,1973.5,1.15157642]
["bitfinex","ETHUSD",1770909980196,1.26614332,1974.5,1973.5,1.15157642]
["bitfinex","ETHUSD",1770909980666,1.26614332,1974.5,1973.6,1.15057642]
["bitfinex","ETHUSD",1770909982098,1.26614332,1974.5,1973.7,1.26665653]
["bitfinex","ETHUSD",1770909982273,5.06368761,1974.9,1973.8,1.15057642]
["bitfinex","ETHUSD",1770909982665,5.06368761,1974.9,1973.7,1.26665653]
["bitfinex","ETHUSD",1770909982666,5.06368761,1974.9,1974.0,1.15157642]
["bitfinex","ETHUSD",1770909983105,1.26734784,1975.0,1974.2,1.15057642]
["bitfinex","ETHUSD",1770909983311,0.00151937,1975.0,1974.2,1.15057642]
["bitfinex","ETHUSD",1770909984180,0.00151937,1975.0,1974.3,1.26627158]
["bitfinex","ETHUSD",1770909984384,0.00151937,1975.0,1974.4,1.15057642]
["bitfinex","ETHUSD",1770909985869,0.00151937,1975.0,1974.5,1.011]
["bitfinex","ETHUSD",1770909986075,0.00151937,1975.0,1974.4,1.15057642]
["bitfinex","ETHUSD",1770909986598,0.00151937,1975.0,1974.5,1.15057642]
["bitfinex","ETHUSD",1770909987302,1.26543834,1975.6,1974.5,1.15057642]
["bitfinex","ETHUSD",1770909987899,6.655983,1975.5,1974.5,1.15057642]
["bitfinex","ETHUSD",1770909988075,6.131305,1975.5,1974.3,1.011]
["bitfinex","ETHUSD",1770909988277,1.26556646,1975.4,1974.1,1.15057642]
["bitfinex","ETHUSD",1770909988585,1.26556646,1975.4,1974.3,1.15057642]
["bitfinex","ETHUSD",1770909990068,16.33452938,1975.3,1974.2,1.011]
["bitfinex","ETHUSD",1770909990264,1.26575869,1975.1,1974.0,1e-08]
["bitfinex","ETHUSD",1770909990510,5.026942,1975.0,1974.0,1e-08]
["bitfinex","ETHUSD",1770909990671,10.93840738,1974.8,1973.9,0.001]
["bitfinex","ETHUSD",1770909991002,9.188504,1974.7,1973.9,0.001]
["bitfinex","ETHUSD",1770909991304,9.188504,1974.7,1973.5,0.001]
["bitfinex","ETHUSD",1770909991502,7.106174,1974.7,1973.5,0.001]
["bitfinex","ETHUSD",1770909991668,7.5397768,1974.7,1973.5,0.001]
["bitfinex","ETHUSD",1770909991875,12.11394,1974.6,1973.5,0.001]
["bitfinex","ETHUSD",1770909992185,1.052,1974.5,1973.5,0.001]
["bitfinex","ETHUSD",1770909992384,1.26620745,1974.4,1973.5,0.001]
["bitfinex","ETHUSD",1770909992586,1.9846028,1974.3,1973.5,0.001]
["bitfinex","ETHUSD",1770909992789,1.26620745,1974.4,1973.5,0.001]
["bitfinex","ETHUSD",1770909993003,1.053,1974.3,1973.5,0.001]
["bitfinex","ETHUSD",1770909994495,1.26633573,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1770909994894,1.26633573,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1770909995201,1.26633573,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1770909995410,1.053,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1770909995712,1.2660792,1974.6,1974.0,0.001]
["bitfinex","ETHUSD",1770909997742,1.055,1974.8,1974.0,0.001]
["bitfinex","ETHUSD",1770909998078,1.055,1974.8,1974.0,1.12522093]
["bitfinex","ETHUSD",1770909998282,1.26588688,1974.9,1974.0,1.12522093]
["bitfinex","ETHUSD",1770909998476,1.26738386,1975.0,1974.0,1.12522093]
["bitfinex","ETHUSD",1770909998677,1.26738386,1975.0,1974.2,1.12422093]
["bitfinex","ETHUSD",1770909998883,1.26738386,1975.0,1974.0,1.26745093]
["bitfinex","ETHUSD",1770909999082,1.26738386,1975.0,1974.1,1.12422093]
["bitfinex","ETHUSD",1770909999392,1.26738386,1975.0,1974.0,0.001]
["bitfinex","ETHUSD",1770910000186,2.33998666,1975.0,1974.0,0.001]
["bitfinex","ETHUSD",1770910000808,1.26738386,1975.0,1974.0,0.001]
["bitfinex","ETHUSD",1770910001402,2.33998666,1975.0,1974.0,0.001]
["bitfinex","ETHUSD",1770910001908,1.0726028,1974.8,1973.5,0.001]
["bitfinex","ETHUSD",1770910002100,1.969,1974.7,1973.5,0.001]
["bitfinex","ETHUSD",1770910002590,1.2660792,1974.6,1973.5,0.001]
["bitfinex","ETHUSD",1770910002782,2.338682,1974.6,1973.5,0.001]
["bitfinex","ETHUSD",1770910003110,2.047975,1974.5,1973.5,0.001]
["bitfinex","ETHUSD",1770910003314,1.058,1974.4,1973.5,0.001]
["bitfinex","ETHUSD",1770910004682,1.058,1974.4,1973.3,0.001]
["bitfinex","ETHUSD",1770910004683,1.1750028,1974.2,1973.3,0.001]
["bitfinex","ETHUSD",1770910004914,1.0726028,1974.1,1973.3,0.001]
["bitfinex","ETHUSD",1770910005118,1.0726028,1974.1,1973.1,0.001]
["bitfinex","ETHUSD",1770910005119,1.97,1974.0,1973.1,0.001]
["bitfinex","ETHUSD",1770910006407,1.057,1973.9,1973.1,0.001]
["bitfinex","ETHUSD",1770910006599,1.26659235,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1770910008230,1.26659235,1973.8,1973.0,0.00151937]
["bitfinex","ETHUSD",1770910008934,1.26659235,1973.8,1973.0,0.00251937]
["bitfinex","ETHUSD",1770910010740,1.26659235,1973.8,1973.0,1.1267403]
["bitfinex","ETHUSD",1770910011028,1.26659235,1973.8,1973.0,0.00251937]
["bitfinex","ETHUSD",1770910012012,1.0726028,1973.6,1972.7,0.001]
["bitfinex","ETHUSD",1770910012212,1.26659235,1973.8,1972.3,0.001]
["bitfinex","ETHUSD",1770910012213,1.1750028,1973.3,1972.3,0.001]
["bitfinex","ETHUSD",1770910012728,1.26697749,1973.2,1972.3,1.12522093]
["bitfinex","ETHUSD",1770910012934,1.26672071,1973.6,1972.4,1.12422093]
["bitfinex","ETHUSD",1770910013123,2.17966315,1973.7,1972.4,1.12422093]
["bitfinex","ETHUSD",1770910013915,2.17966315,1973.7,1972.5,1.12422093]
["bitfinex","ETHUSD",1770910014635,1.059,1973.6,1972.5,1.12422093]
["bitfinex","ETHUSD",1770910015141,1.26678489,1973.5,1972.5,2.39164549]
["bitfinex","ETHUSD",1770910015743,1.26678489,1973.5,1972.5,1.12422093]
["bitfinex","ETHUSD",1770910015917,1.26678489,1973.5,1972.5,2.39164209]
["bitfinex","ETHUSD",1770910016933,1.26678489,1973.5,1972.5,1.12422093]
["bitfinex","ETHUSD",1770910017102,1.26678489,1973.5,1972.4,2.39167295]
["bitfinex","ETHUSD",1770910017304,1.26678489,1973.5,1972.5,1.12422093]
["bitfinex","ETHUSD",1770910018368,1.26804756,1974.0,1972.5,1.12422093]
["bitfinex","ETHUSD",1770910018507,2.33004756,1974.0,1972.7,1.12422093]
["bitfinex","ETHUSD",1770910019248,2.33004756,1974.0,1972.9,1.12422093]
["bitfinex","ETHUSD",1770910019451,1.26804756,1974.0,1973.0,2.12522093]
["bitfinex","ETHUSD",1770910019747,1.26804756,1974.0,1973.1,1.12422093]
["bitfinex","ETHUSD",1770910020441,0.00151937,1974.0,1973.1,1.12422093]
["bitfinex","ETHUSD",1770910020624,1.26800288,1974.0,1973.1,1.12422093]
["bitfinex","ETHUSD",1770910021359,1.26800288,1974.0,1973.2,2.31009035]
["bitfinex","ETHUSD",1770910021580,0.002,1973.5,1972.8,2.31029685]
["bitfinex","ETHUSD",1770910022058,0.002,1973.5,1972.9,1.04311286]
["bitfinex","ETHUSD",1770910022423,0.00151937,1974.0,1972.9,1.04311286]
["bitfinex","ETHUSD",1770910022756,0.00151937,1974.0,1973.0,1.0]
["bitfinex","ETHUSD",1770910023068,1.061,1973.9,1972.8,2.26818399]
["bitfinex","ETHUSD",1770910023231,1.26659235,1973.8,1972.4,0.914]
["bitfinex","ETHUSD",1770910023434,1.26659235,1973.8,1972.5,1.001]
["bitfinex","ETHUSD",1770910024052,2.36326121,1973.8,1972.4,1.001]
["bitfinex","ETHUSD",1770910025367,2.36326121,1973.8,1972.5,1.26742712]
["bitfinex","ETHUSD",1770910025867,1.26659235,1973.8,1972.5,2.31053998]
["bitfinex","ETHUSD",1770910026662,1.26659235,1973.8,1972.6,1.04311286]
["bitfinex","ETHUSD",1770910027359,1.26659235,1973.8,1972.7,1.26729862]
["bitfinex","ETHUSD",1770910028044,1.26659235,1973.8,1972.6,1.0]
["bitfinex","ETHUSD",1770910028045,2.36326121,1973.8,1972.6,1.0]
["bitfinex","ETHUSD",1770910028246,1.26659235,1973.8,1972.6,2.04311286]
["bitfinex","ETHUSD",1770910028660,1.26659235,1973.8,1972.7,1.04311286]
["bitfinex","ETHUSD",1770910029041,1.061,1973.9,1972.7,1.04311286]
["bitfinex","ETHUSD",1770910029354,2.32752923,1973.9,1972.7,1.04311286]
["bitfinex","ETHUSD",1770910029560,2.32752923,1973.9,1972.9,1.04311286]
["bitfinex","ETHUSD",1770910030659,2.32752923,1973.9,1972.8,1.26723438]
["bitfinex","ETHUSD",1770910030862,2.32753662,1973.9,1972.9,1.04311286]
["bitfinex","ETHUSD",1770910031072,0.91451937,1974.0,1972.9,1.04311286]
["bitfinex","ETHUSD",1770910031275,1.26612647,1974.6,1973.1,1.04311286]
["bitfinex","ETHUSD",1770910031466,1.26612647,1974.6,1973.3,1.04311286]
["bitfinex","ETHUSD",1770910031666,1.26612647,1974.6,1973.4,2.30996195]
["bitfinex","ETHUSD",1770910031845,3.24506666,1974.7,1973.5,1.04311286]
["bitfinex","ETHUSD",1770910032540,1.979,1974.7,1973.5,1.04311286]
["bitfinex","ETHUSD",1770910033078,0.915,1974.7,1973.5,1.04311286]
["bitfinex","ETHUSD",1770910033246,0.002,1974.7,1973.7,1.04311286]
["bitfinex","ETHUSD",1770910033447,0.002,1974.7,1973.8,2.04411286]
["bitfinex","ETHUSD",1770910033645,0.002,1974.5,1974.0,1.04311286]
["bitfinex","ETHUSD",1770910033849,0.002,1974.7,1974.0,1.04311286]
["bitfinex","ETHUSD",1770910034083,0.002,1974.6,1974.0,1.04311286]
["bitfinex","ETHUSD",1770910034258,0.002,1974.6,1973.9,2.17952819]
["bitfinex","ETHUSD",1770910034645,1.065,1974.6,1973.3,6.11071067]
["bitfinex","ETHUSD",1770910035296,1.065,1974.6,1973.4,1.04311286]
["bitfinex","ETHUSD",1770910035797,1.065,1974.6,1973.5,1.26678489]
["bitfinex","ETHUSD",1770910035798,1.26614332,1974.5,1973.5,1.26678489]
["bitfinex","ETHUSD",1770910035992,2.33108969,1974.6,1973.6,1.04311286]
["bitfinex","ETHUSD",1770910036150,2.33108969,1974.6,1973.5,1.26678489]
["bitfinex","ETHUSD",1770910036352,2.33108969,1974.6,1973.6,1.001]
["bitfinex","ETHUSD",1770910036782,3.42775855,1974.6,1973.6,1.001]
["bitfinex","ETHUSD",1770910037955,1.09666886,1974.5,1972.8,1.04411286]
["bitfinex","ETHUSD",1770910038152,1.09666886,1974.0,1972.8,0.001]
["bitfinex","ETHUSD",1770910038351,1.19906886,1973.7,1972.8,0.001]
["bitfinex","ETHUSD",1770910038682,1.19906886,1973.7,1972.7,0.001]
["bitfinex","ETHUSD",1770910038683,1.09666886,1973.6,1972.7,0.001]
["bitfinex","ETHUSD",1770910038853,1.064,1973.5,1972.7,0.001]
["bitfinex","ETHUSD",1770910039054,16.14886886,1973.3,1972.4,0.001]
["bitfinex","ETHUSD",1770910039285,1.09666886,1973.3,1972.4,0.001]
["bitfinex","ETHUSD",1770910039488,7.28177045,1973.5,1972.3,0.595]
["bitfinex","ETHUSD",1770910039489,19.14079231,1973.1,1972.3,0.001]
["bitfinex","ETHUSD",1770910039674,1.063,1973.0,1972.0,2.18225761]
["bitfinex","ETHUSD",1770910039854,1.26717015,1972.9,1972.0,0.91451937]
["bitfinex","ETHUSD",1770910040054,1.26717015,1972.9,1972.0,2.1822602]
["bitfinex","ETHUSD",1770910040372,1.26717015,1972.9,1972.0,0.91451937]
["bitfinex","ETHUSD",1770910040779,1.26717015,1972.9,1972.0,2.18226327]
["bitfinex","ETHUSD",1770910040977,1.26717015,1972.9,1972.0,0.91451937]
["bitfinex","ETHUSD",1770910041689,1.26717015,1972.9,1972.0,2.18226615]
["bitfinex","ETHUSD",1770910041986,1.064,1972.9,1972.0,2.18226615]
["bitfinex","ETHUSD",1770910042665,5.06866768,1973.1,1972.0,2.18226615]
["bitfinex","ETHUSD",1770910042874,2.16066886,1973.0,1972.0,0.91451937]
["bitfinex","ETHUSD",1770910043078,4.623697,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1770910043388,2.13132462,1972.1,1971.2,1.26821322]
["bitfinex","ETHUSD",1770910043691,1.09666886,1972.6,1971.2,1.26821322]
["bitfinex","ETHUSD",1770910043867,1.26749138,1972.4,1971.1,5.07317918]
["bitfinex","ETHUSD",1770910044069,1.06779141,1972.3,1971.0,6.11768417]
["bitfinex","ETHUSD",1770910044268,1.26749138,1972.4,1971.0,6.11768417]
["bitfinex","ETHUSD",1770910046096,4.7069,1972.2,1971.0,0.00151937]
["bitfinex","ETHUSD",1770910046302,1.064,1972.1,1971.0,0.00151937]
["bitfinex","ETHUSD",1770910046619,1.09666886,1972.0,1971.0,0.00151937]
["bitfinex","ETHUSD",1770910046826,1.09666886,1971.6,1970.2,1.2688706]
["bitfinex","ETHUSD",1770910047097,1.09666886,1971.6,1970.0,0.26629079]
["bitfinex","ETHUSD",1770910047098,7.31443931,1971.3,1970.0,1.53527645]
["bitfinex","ETHUSD",1770910047308,0.913,1971.2,1970.0,1.53527645]
["bitfinex","ETHUSD",1770910047472,1.064,1971.1,1970.0,1.53527645]
["bitfinex","ETHUSD",1770910047670,1.064,1971.1,1970.0,1.27050503]
["bitfinex","ETHUSD",1770910048077,1.26839167,1971.0,1970.0,0.00151937]
["bitfinex","ETHUSD",1770910048263,1.063,1971.2,1970.0,1.04463223]
["bitfinex","ETHUSD",1770910048819,2.18092512,1971.8,1970.2,1.04311286]
["bitfinex","ETHUSD",1770910049098,2.18092512,1971.8,1970.4,1.04311286]
["bitfinex","ETHUSD",1770910049808,2.33092512,1971.8,1970.4,1.04311286]
["bitfinex","ETHUSD",1770910049984,2.33092512,1971.8,1970.5,2.31182638]
["bitfinex","ETHUSD",1770910050183,0.00151937,1972.0,1970.6,1.04164654]
["bitfinex","ETHUSD",1770910050383,1.26927152,1972.0,1970.6,1.04164654]
["bitfinex","ETHUSD",1770910050804,0.00151937,1972.0,1970.6,1.04164654]
["bitfinex","ETHUSD",1770910051196,0.00151937,1972.0,1970.5,1.26871352]
["bitfinex","ETHUSD",1770910051197,0.00151937,1972.0,1970.8,1.03520667]
["bitfinex","ETHUSD",1770910051505,0.00151937,1972.0,1971.0,1.03520667]
["bitfinex","ETHUSD",1770910051694,1.26927137,1972.0,1971.0,1.03520667]
["bitfinex","ETHUSD",1770910051899,1.26927137,1972.0,1970.9,1.914]
["bitfinex","ETHUSD",1770910052245,1.26927137,1972.0,1971.0,1.26839167]
["bitfinex","ETHUSD",1770910052707,2.33227137,1972.0,1971.0,1.26839167]
["bitfinex","ETHUSD",1770910052909,2.33227137,1972.0,1970.9,1.26840771]
["bitfinex","ETHUSD",1770910053681,1.26927137,1972.0,1970.9,2.30361438]
["bitfinex","ETHUSD",1770910053981,0.00151937,1972.0,1970.9,2.30361438]
["bitfinex","ETHUSD",1770910054177,0.00151937,1972.0,1971.0,1.03520667]
["bitfinex","ETHUSD",1770910055176,0.52,1972.6,1971.1,5.643655]
["bitfinex","ETHUSD",1770910055380,1.78740606,1972.6,1971.2,1.03520667]
["bitfinex","ETHUSD",1770910055582,2.33023302,1972.9,1971.4,1.03520667]
["bitfinex","ETHUSD",1770910056009,2.33023302,1972.9,1971.5,1.26806999]
["bitfinex","ETHUSD",1770910056915,2.33023302,1972.9,1971.5,2.30327666]
["bitfinex","ETHUSD",1770910057112,1.26723302,1972.9,1971.6,1.03520667]
["bitfinex","ETHUSD",1770910057295,1.26867554,1973.0,1971.6,1.03520667]
["bitfinex","ETHUSD",1770910057814,0.00151937,1973.0,1971.8,1.03520667]
["bitfinex","ETHUSD",1770910058020,0.00151937,1973.0,1972.0,1.26774847]
["bitfinex","ETHUSD",1770910059693,0.00151937,1973.0,1972.0,1.26874847]
["bitfinex","ETHUSD",1770910060017,0.002,1972.9,1972.0,1.26874847]
["bitfinex","ETHUSD",1770910060615,0.002,1972.9,1972.1,1.03520667]
["bitfinex","ETHUSD",1770910061912,0.002,1972.9,1972.0,1.26874847]
["bitfinex","ETHUSD",1770910062620,1.064,1972.9,1972.0,0.001]
["bitfinex","ETHUSD",1770910062924,1.05272384,1972.7,1972.0,0.001]
["bitfinex","ETHUSD",1770910063120,2.707689,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1770910063494,3.76041284,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1770910063693,1.05272384,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1770910064027,0.1024,1972.5,1971.2,5.07291317]
["bitfinex","ETHUSD",1770910064319,0.1024,1972.2,1971.1,0.001]
["bitfinex","ETHUSD",1770910064519,1.26755564,1972.3,1971.1,0.001]
["bitfinex","ETHUSD",1770910064815,2.32955564,1972.3,1971.1,0.001]
["bitfinex","ETHUSD",1770910065613,2.11928369,1972.2,1971.1,0.001]
["bitfinex","ETHUSD",1770910065801,1.06655985,1972.1,1971.1,0.001]
["bitfinex","ETHUSD",1770910065988,1.05272384,1972.2,1971.1,0.001]
["bitfinex","ETHUSD",1770910066192,1.06678784,1972.1,1971.1,0.001]
["bitfinex","ETHUSD",1770910066393,1.06814222,1972.0,1971.1,0.001]
["bitfinex","ETHUSD",1770910066593,1.26768419,1972.1,1971.1,0.001]
["bitfinex","ETHUSD",1770910066799,1.06824262,1972.0,1971.1,0.001]
["bitfinex","ETHUSD",1770910068100,2.13024262,1972.0,1971.1,0.001]
["bitfinex","ETHUSD",1770910068313,1.07154364,1971.9,1971.1,0.001]
["bitfinex","ETHUSD",1770910068511,1.26787706,1971.8,1971.1,0.001]
["bitfinex","ETHUSD",1770910068705,2.32978054,1972.0,1971.1,0.001]
["bitfinex","ETHUSD",1770910068904,1.07167049,1971.9,1971.1,0.001]
["bitfinex","ETHUSD",1770910069229,2.32978054,1972.0,1971.1,0.001]
["bitfinex","ETHUSD",1770910069523,1.07221134,1971.9,1971.1,0.001]
["bitfinex","ETHUSD",1770910069715,2.32978054,1972.0,1971.1,0.001]
["bitfinex","ETHUSD",1770910071125,1.05272384,1971.9,1971.0,0.00151937]
["bitfinex","ETHUSD",1770910071329,1.05272384,1971.8,1971.0,0.00151937]
["bitfinex","ETHUSD",1770910071631,1.05272384,1971.6,1970.5,1.004]
["bitfinex","ETHUSD",1770910071926,1.976,1971.5,1970.5,2.27271206]
["bitfinex","ETHUSD",1770910072127,1.062,1971.4,1970.5,1.26871206]
["bitfinex","ETHUSD",1770910072543,1.26819865,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1770910072715,1.26819865,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1770910072911,1.26819865,1971.3,1970.3,1.2698423]
["bitfinex","ETHUSD",1770910073830,1.064,1971.3,1970.3,2.30504897]
["bitfinex","ETHUSD",1770910074339,1.064,1971.6,1970.4,1.03520667]
["bitfinex","ETHUSD",1770910074524,1.064,1971.6,1970.5,2.30392019]
["bitfinex","ETHUSD",1770910074714,2.33200972,1971.6,1970.6,1.005]
["bitfinex","ETHUSD",1770910074906,1.26800972,1971.6,1970.6,1.005]
["bitfinex","ETHUSD",1770910075105,6.23779939,1971.9,1970.7,1.03520667]
["bitfinex","ETHUSD",1770910075527,6.13539939,1971.9,1970.7,1.03520667]
["bitfinex","ETHUSD",1770910076440,0.00151937,1972.0,1970.9,2.3036627]
["bitfinex","ETHUSD",1770910076644,1.06551937,1972.0,1971.0,1.005]
["bitfinex","ETHUSD",1770910077214,2.11824321,1972.0,1970.6,1.26864914]
["bitfinex","ETHUSD",1770910077433,1.06551937,1972.0,1970.7,1.03520667]
["bitfinex","ETHUSD",1770910077938,1.064,1971.9,1970.7,1.03520667]
["bitfinex","ETHUSD",1770910078352,2.11672384,1971.9,1970.6,1.26864914]
["bitfinex","ETHUSD",1770910078909,2.33087706,1971.8,1970.7,1.03520667]
["bitfinex","ETHUSD",1770910079310,0.00151937,1972.0,1970.7,1.03520667]
["bitfinex","ETHUSD",1770910080823,1.26927714,1972.0,1970.7,1.03520667]
["bitfinex","ETHUSD",1770910081027,0.00151937,1972.0,1970.8,2.26191769]
["bitfinex","ETHUSD",1770910081573,0.00151937,1972.0,1970.9,1.005]
["bitfinex","ETHUSD",1770910081752,0.00151937,1972.0,1970.9,1.9983973]
["bitfinex","ETHUSD",1770910082874,0.00151937,1972.0,1971.0,0.9933973]
["bitfinex","ETHUSD",1770910083362,0.00151937,1972.0,1971.1,1.26832732]
["bitfinex","ETHUSD",1770910084463,0.00151937,1972.0,1971.2,0.9933973]
["bitfinex","ETHUSD",1770910084760,0.002,1971.9,1971.3,1.9983973]
["bitfinex","ETHUSD",1770910085056,0.00351937,1972.0,1971.4,0.9933973]
["bitfinex","ETHUSD",1770910085426,0.00351937,1972.0,1971.6,0.9933973]
["bitfinex","ETHUSD",1770910085649,0.00351937,1972.0,1971.7,1.005]
["bitfinex","ETHUSD",1770910086459,0.00351937,1972.0,1971.5,1.26806999]
["bitfinex","ETHUSD",1770910087559,0.00351937,1972.0,1971.4,2.27408454]
["bitfinex","ETHUSD",1770910089563,0.00351937,1972.0,1971.6,2.26140298]
["bitfinex","ETHUSD",1770910090066,1.061,1972.8,1971.7,0.9933973]
["bitfinex","ETHUSD",1770910090363,0.002,1972.8,1971.9,0.9933973]
["bitfinex","ETHUSD",1770910091441,0.002,1972.8,1972.0,1.26774847]
["bitfinex","ETHUSD",1770910094144,0.002,1972.8,1972.0,2.26114577]
["bitfinex","ETHUSD",1770910094362,0.002,1972.8,1972.0,1.26774847]
["bitfinex","ETHUSD",1770910094552,0.002,1972.8,1972.1,0.9933973]
["bitfinex","ETHUSD",1770910095567,0.002,1972.8,1972.2,1.26761991]
["bitfinex","ETHUSD",1770910095737,0.002,1972.8,1972.3,1.008]
["bitfinex","ETHUSD",1770910096573,0.002,1972.8,1971.9,1.009]
["bitfinex","ETHUSD",1770910097671,0.002,1972.8,1972.0,1.26774847]
["bitfinex","ETHUSD",1770910097972,0.002,1972.7,1972.0,1.26774847]
["bitfinex","ETHUSD",1770910098269,0.002,1972.7,1971.9,2.27676437]
["bitfinex","ETHUSD",1770910101842,0.002,1972.7,1971.9,3.27016167]
["bitfinex","ETHUSD",1770910102045,0.002,1972.7,1972.0,0.9933973]
["bitfinex","ETHUSD",1770910102375,0.002,1972.7,1971.9,2.27676437]
["bitfinex","ETHUSD",1770910103377,0.002,1972.7,1972.0,0.9933973]
["bitfinex","ETHUSD",1770910103980,0.002,1972.7,1972.2,0.9933973]
["bitfinex","ETHUSD",1770910104300,1e-08,1972.9,1972.3,2.0033973]
["bitfinex","ETHUSD",1770910104461,1e-08,1972.9,1972.4,0.9933973]
["bitfinex","ETHUSD",1770910104794,0.002,1973.7,1972.4,0.9933973]
["bitfinex","ETHUSD",1770910105086,1.26866763,1973.7,1972.4,0.9933973]
["bitfinex","ETHUSD",1770910105290,0.002,1973.7,1972.4,0.9933973]
["bitfinex","ETHUSD",1770910105488,0.002,1973.7,1972.6,0.9933973]
["bitfinex","ETHUSD",1770910105704,0.002,1974.6,1973.2,0.9933973]
["bitfinex","ETHUSD",1770910105869,1.26795381,1974.8,1973.6,2.26011801]
["bitfinex","ETHUSD",1770910106058,0.002,1974.8,1973.7,1.009]
["bitfinex","ETHUSD",1770910106260,0.002,1974.8,1973.8,0.9933973]
["bitfinex","ETHUSD",1770910108079,0.002,1974.8,1974.0,0.9933973]
["bitfinex","ETHUSD",1770910108259,0.002,1974.8,1974.1,0.913]
["bitfinex","ETHUSD",1770910108457,0.002,1974.8,1974.2,1.009]
["bitfinex","ETHUSD",1770910108893,0.002,1974.8,1973.9,1.26652819]
["bitfinex","ETHUSD",1770910109062,0.002,1974.8,1974.2,1.009]
["bitfinex","ETHUSD",1770910109888,0.002,1974.8,1974.3,1.26627158]
["bitfinex","ETHUSD",1770910111101,0.002,1974.7,1974.3,2.26230324]
["bitfinex","ETHUSD",1770910111607,0.002,1974.8,1974.3,2.26230324]
["bitfinex","ETHUSD",1770910111810,0.002,1974.8,1974.3,2.27727158]
["bitfinex","ETHUSD",1770910113070,0.002,1974.8,1974.3,1.26626706]
["bitfinex","ETHUSD",1770910113270,0.002,1974.8,1974.3,2.27826706]
["bitfinex","ETHUSD",1770910113590,0.002,1974.8,1974.3,1.012]
["bitfinex","ETHUSD",1770910114266,0.002,1974.8,1974.3,2.27827001]
["bitfinex","ETHUSD",1770910114471,0.002,1974.8,1974.3,2.278271]
["bitfinex","ETHUSD",1770910114690,0.002,1974.8,1974.3,1.012]
["bitfinex","ETHUSD",1770910115002,0.002,1974.8,1974.3,2.27826127]
["bitfinex","ETHUSD",1770910116805,0.002,1974.8,1974.3,3.29852795]
["bitfinex","ETHUSD",1770910117305,0.002,1975.2,1974.4,1.02026668]
["bitfinex","ETHUSD",1770910118078,0.002,1975.2,1974.5,1.26614332]
["bitfinex","ETHUSD",1770910120110,0.002,1975.2,1974.4,5.0645733]
["bitfinex","ETHUSD",1770910120335,0.002,1975.2,1974.0,1.02178605]
["bitfinex","ETHUSD",1770910120611,1.02551037,1975.2,1974.1,2.28139987]
["bitfinex","ETHUSD",1770910120809,7.072864,1975.1,1974.1,1.015]
["bitfinex","ETHUSD",1770910120988,1.02351037,1975.0,1974.1,1.015]
["bitfinex","ETHUSD",1770910121179,1.02351037,1975.0,1974.0,0.00151937]
["bitfinex","ETHUSD",1770910121379,1.02351037,1975.0,1974.0,1.26798148]
["bitfinex","ETHUSD",1770910121579,2.0564,1975.2,1974.0,1.26798148]
["bitfinex","ETHUSD",1770910121580,0.1044,1975.2,1974.0,1.26798148]
["bitfinex","ETHUSD",1770910121910,0.002,1975.2,1974.0,1.26798148]
["bitfinex","ETHUSD",1770910122277,0.002,1975.2,1974.1,1.02026668]
["bitfinex","ETHUSD",1770910122512,0.002,1975.2,1974.2,2.03526668]
["bitfinex","ETHUSD",1770910122721,0.002,1975.2,1974.3,1.02026668]
["bitfinex","ETHUSD",1770910124412,0.002,1975.2,1974.4,1.26620745]
["bitfinex","ETHUSD",1770910124925,0.002,1975.1,1974.4,1.26620745]
["bitfinex","ETHUSD",1770910125697,0.002,1975.1,1974.5,1.02026668]
["bitfinex","ETHUSD",1770910125900,0.002,1975.4,1974.7,1.02026668]
["bitfinex","ETHUSD",1770910126306,0.002,1975.4,1974.8,2.28621766]
["bitfinex","ETHUSD",1770910127288,0.002,1975.4,1974.8,1.26595098]
["bitfinex","ETHUSD",1770910127524,0.002,1975.4,1974.9,1.016]
["bitfinex","ETHUSD",1770910128791,0.002,1975.4,1975.0,1.26582278]
["bitfinex","ETHUSD",1770910129528,0.002,1975.6,1975.0,1.26582278]
["bitfinex","ETHUSD",1770910130106,1e-08,1975.8,1975.0,2.28608946]
["bitfinex","ETHUSD",1770910131627,0.002,1976.6,1975.6,1.02026668]
["bitfinex","ETHUSD",1770910131841,0.002,1976.6,1975.8,1.02026668]
["bitfinex","ETHUSD",1770910132131,0.002,1976.6,1975.7,1.93]
["bitfinex","ETHUSD",1770910132495,0.002,1976.7,1975.8,1.02026668]
["bitfinex","ETHUSD",1770910132724,0.002,1976.7,1976.0,1.02026668]
["bitfinex","ETHUSD",1770910132926,0.002,1976.7,1976.1,2.03826668]
["bitfinex","ETHUSD",1770910133138,0.002,1977.2,1976.2,1.02026668]
["bitfinex","ETHUSD",1770910133503,0.38658204,1977.8,1976.4,1.02026668]
["bitfinex","ETHUSD",1770910133707,0.38658204,1977.8,1976.3,0.18685624]
["bitfinex","ETHUSD",1770910133708,0.38658204,1977.8,1976.6,1.02026668]
["bitfinex","ETHUSD",1770910134848,1.65061955,1977.8,1976.7,1.26473415]
["bitfinex","ETHUSD",1770910135051,1.65061955,1977.8,1976.8,1.02026668]
["bitfinex","ETHUSD",1770910135052,0.38658204,1977.8,1976.8,1.02026668]
["bitfinex","ETHUSD",1770910135263,0.00151937,1978.0,1976.7,1.26473415]
["bitfinex","ETHUSD",1770910135264,1.26542689,1978.0,1977.0,1.02026668]
["bitfinex","ETHUSD",1770910135752,1.26542689,1978.0,1976.9,1.017]
["bitfinex","ETHUSD",1770910135907,1.26542689,1978.0,1977.0,1.017]
["bitfinex","ETHUSD",1770910136106,1.02351037,1977.9,1977.0,1.017]
["bitfinex","ETHUSD",1770910136642,1.02351037,1977.9,1976.6,1.017]
["bitfinex","ETHUSD",1770910136851,1.26403074,1977.8,1976.8,1.26467017]
["bitfinex","ETHUSD",1770910137544,1.2654232,1978.0,1976.9,1.017]
["bitfinex","ETHUSD",1770910138325,0.002,1977.6,1976.9,1.017]
["bitfinex","ETHUSD",1770910138528,0.002,1977.6,1976.5,5.05868069]
["bitfinex","ETHUSD",1770910138529,0.002,1977.6,1976.5,1.26486213]
["bitfinex","ETHUSD",1770910138726,0.002,1977.6,1976.6,1.929]
["bitfinex","ETHUSD",1770910139026,0.002,1977.6,1976.7,1.26473415]
["bitfinex","ETHUSD",1770910139223,0.002,1977.6,1976.3,5.05975683]
["bitfinex","ETHUSD",1770910139545,1.02551037,1977.6,1976.4,2.28192612]
["bitfinex","ETHUSD",1770910140047,1.02551037,1977.6,1976.4,1.017]
["bitfinex","ETHUSD",1770910140246,0.96762617,1977.4,1976.1,5.06041464]
["bitfinex","ETHUSD",1770910140445,0.002,1977.6,1976.2,1.017]
["bitfinex","ETHUSD",1770910140745,0.96962617,1977.6,1976.2,1.017]
["bitfinex","ETHUSD",1770910141120,1.2642225,1977.5,1976.3,1.26499013]
["bitfinex","ETHUSD",1770910141849,0.96962617,1977.6,1976.3,1.26499013]
["bitfinex","ETHUSD",1770910142154,0.002,1977.6,1976.4,0.9865386]
["bitfinex","ETHUSD",1770910142325,1.26616603,1977.6,1976.4,0.9865386]
["bitfinex","ETHUSD",1770910142647,0.96762617,1977.5,1976.3,1.26499013]
["bitfinex","ETHUSD",1770910142845,0.96762617,1977.5,1976.5,1.017]
["bitfinex","ETHUSD",1770910143257,1.26428643,1977.4,1976.6,1.26479813]
["bitfinex","ETHUSD",1770910145422,0.96762617,1977.3,1976.0,0.00151937]
["bitfinex","ETHUSD",1770910145618,0.96762617,1977.3,1976.0,2.2836548]
["bitfinex","ETHUSD",1770910145823,1.26428643,1977.4,1976.0,3.2701934]
["bitfinex","ETHUSD",1770910146060,0.96762617,1977.3,1976.0,2.2836548]
["bitfinex","ETHUSD",1770910147448,1.26441432,1977.2,1976.0,2.2836548]
["bitfinex","ETHUSD",1770910148090,2.23204049,1977.2,1976.0,2.2836548]
["bitfinex","ETHUSD",1770910148226,1.26441432,1977.2,1976.0,3.2701934]
["bitfinex","ETHUSD",1770910149455,2.23204049,1977.2,1976.0,2.2836548]
["bitfinex","ETHUSD",1770910149660,0.002,1977.1,1976.0,2.2836548]
["bitfinex","ETHUSD",1770910149971,0.96962617,1977.1,1976.1,1.018]
["bitfinex","ETHUSD",1770910150578,0.96762617,1976.9,1976.1,1.018]
["bitfinex","ETHUSD",1770910151443,0.96762617,1976.7,1976.0,0.00151937]
["bitfinex","ETHUSD",1770910151643,2.2324243,1976.6,1975.4,1.018]
["bitfinex","ETHUSD",1770910151894,1.26479813,1976.6,1975.4,2.0045386]
["bitfinex","ETHUSD",1770910152053,0.96762617,1976.5,1975.4,1.018]
["bitfinex","ETHUSD",1770910152658,1.26479813,1976.6,1975.4,1.018]
["bitfinex","ETHUSD",1770910153226,1.26475644,1976.7,1975.4,2.0045386]
["bitfinex","ETHUSD",1770910153427,1.26475644,1976.7,1975.5,0.9865386]
["bitfinex","ETHUSD",1770910153649,1.26475644,1976.7,1975.6,1.26543834]
["bitfinex","ETHUSD",1770910153847,2.23238261,1976.7,1975.6,1.26543834]
["bitfinex","ETHUSD",1770910154128,2.23238261,1976.7,1975.7,1.018]
["bitfinex","ETHUSD",1770910155432,1.26475644,1976.7,1975.7,1.018]
["bitfinex","ETHUSD",1770910155633,0.96762617,1976.6,1975.7,2.2833273]
["bitfinex","ETHUSD",1770910156046,1.26475644,1976.7,1975.7,2.2833273]
["bitfinex","ETHUSD",1770910156449,0.96762617,1976.6,1975.7,1.018]
["bitfinex","ETHUSD",1770910156766,0.96762617,1976.6,1975.6,1.019]
["bitfinex","ETHUSD",1770910157738,2.2324883,1976.5,1975.6,1.019]
["bitfinex","ETHUSD",1770910157965,1.032,1976.4,1975.6,1.019]
["bitfinex","ETHUSD",1770910158335,1.99962617,1976.4,1975.6,1.019]
["bitfinex","ETHUSD",1770910158863,1.99962617,1976.4,1975.6,2.28443321]
["bitfinex","ETHUSD",1770910158864,1.032,1976.4,1975.6,2.28443321]
["bitfinex","ETHUSD",1770910159056,1.26486213,1976.5,1975.6,2.28443321]
["bitfinex","ETHUSD",1770910159770,0.96762617,1976.4,1975.6,1.019]
["bitfinex","ETHUSD",1770910160284,1.26486213,1976.5,1975.6,2.28443411]
["bitfinex","ETHUSD",1770910161267,1.26486213,1976.5,1975.6,2.2843957]
["bitfinex","ETHUSD",1770910161643,5.05944852,1976.6,1975.6,2.2843957]
["bitfinex","ETHUSD",1770910161973,5.05944852,1976.6,1975.7,0.001]
["bitfinex","ETHUSD",1770910163240,0.96762617,1976.8,1975.7,0.001]
["bitfinex","ETHUSD",1770910164071,0.96762617,1976.6,1975.7,0.001]
["bitfinex","ETHUSD",1770910164276,0.96762617,1976.4,1975.7,0.001]
["bitfinex","ETHUSD",1770910165995,2.2326163,1976.3,1975.7,0.001]
["bitfinex","ETHUSD",1770910168788,1.07002617,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1770910168973,1.034,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1770910170163,1.94603079,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1770910170485,1.26518218,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1770910171154,1.26518218,1976.0,1975.1,0.001]
["bitfinex","ETHUSD",1770910171155,1.01443079,1975.9,1975.1,0.001]
["bitfinex","ETHUSD",1770910171355,1.007029,1975.7,1975.0,0.00251937]
["bitfinex","ETHUSD",1770910171570,1.035,1975.6,1975.0,0.00251937]
["bitfinex","ETHUSD",1770910172181,0.1024,1975.7,1975.0,0.00251937]
["bitfinex","ETHUSD",1770910172382,1.26556646,1975.4,1975.0,0.00251937]
["bitfinex","ETHUSD",1770910172792,0.904629,1975.3,1974.3,1.2662687]
["bitfinex","ETHUSD",1770910173089,1.26556646,1975.4,1974.3,1.2662687]
["bitfinex","ETHUSD",1770910173989,2.17019546,1975.4,1974.3,1.2662687]
["bitfinex","ETHUSD",1770910174358,1.26556646,1975.4,1974.3,0.96900543]
["bitfinex","ETHUSD",1770910175479,0.904629,1975.0,1974.2,0.001]
["bitfinex","ETHUSD",1770910175680,1.037,1974.9,1974.2,0.001]
["bitfinex","ETHUSD",1770910176369,5.06167027,1975.7,1974.7,0.001]
["bitfinex","ETHUSD",1770910176568,6.09867027,1975.7,1974.7,0.001]
["bitfinex","ETHUSD",1770910176879,1.037,1975.7,1974.7,0.97000543]
["bitfinex","ETHUSD",1770910177203,1.2652698,1975.9,1974.8,0.96900543]
["bitfinex","ETHUSD",1770910178406,1.2652698,1975.9,1974.9,2.23489231]
["bitfinex","ETHUSD",1770910179016,1.2652698,1975.9,1974.8,1.26590427]
["bitfinex","ETHUSD",1770910179711,1.26674342,1976.0,1974.9,0.96900543]
["bitfinex","ETHUSD",1770910180325,2.17137242,1976.0,1974.8,1.26590427]
["bitfinex","ETHUSD",1770910180506,2.17137242,1976.0,1974.8,1.014]
["bitfinex","ETHUSD",1770910182418,2.17137242,1976.0,1974.9,1.26588688]
["bitfinex","ETHUSD",1770910182805,2.17137242,1976.0,1974.8,1.014]
["bitfinex","ETHUSD",1770910182806,0.904629,1975.9,1974.8,1.014]
["bitfinex","ETHUSD",1770910183112,1.04,1975.8,1974.8,1.014]
["bitfinex","ETHUSD",1770910183312,1.04,1975.8,1974.8,2.27993287]
["bitfinex","ETHUSD",1770910183486,1.04,1975.8,1974.8,2.27994445]
["bitfinex","ETHUSD",1770910183687,1.944629,1975.8,1974.8,2.27994565]
["bitfinex","ETHUSD",1770910184919,1.26537429,1975.7,1974.8,1.014]
["bitfinex","ETHUSD",1770910185286,0.904629,1975.6,1974.7,0.001]
["bitfinex","ETHUSD",1770910185589,1.04,1975.5,1974.7,0.001]
["bitfinex","ETHUSD",1770910186690,1.26537429,1975.7,1974.8,0.96900543]
["bitfinex","ETHUSD",1770910186897,1.04,1975.6,1974.8,0.96900543]
["bitfinex","ETHUSD",1770910187123,1.2655024,1975.5,1974.7,0.001]
["bitfinex","ETHUSD",1770910187709,1.2655024,1975.5,1974.7,1.26700922]
["bitfinex","ETHUSD",1770910187905,1.2655024,1975.5,1974.7,1.26701338]
["bitfinex","ETHUSD",1770910188310,1.2655024,1975.5,1974.7,0.001]
["bitfinex","ETHUSD",1770910189023,2.1701314,1975.5,1974.7,0.001]
["bitfinex","ETHUSD",1770910190521,1.2655024,1975.5,1974.7,0.001]
["bitfinex","ETHUSD",1770910190926,1.2655024,1975.5,1974.7,0.97000543]
["bitfinex","ETHUSD",1770910191115,1.04,1975.6,1974.8,1.26595098]
["bitfinex","ETHUSD",1770910191317,1.04,1975.6,1974.7,6.03399046]
["bitfinex","ETHUSD",1770910191541,1.04,1975.6,1974.7,2.23602052]
["bitfinex","ETHUSD",1770910192139,1.26537429,1975.7,1974.8,0.96900543]
["bitfinex","ETHUSD",1770910193049,2.30736294,1975.8,1975.0,0.96900543]
["bitfinex","ETHUSD",1770910193214,0.00151937,1976.0,1975.1,0.96900543]
["bitfinex","ETHUSD",1770910193415,0.00151937,1976.0,1975.2,1.012]
["bitfinex","ETHUSD",1770910193614,0.00151937,1976.0,1975.2,2.89300543]
["bitfinex","ETHUSD",1770910193824,0.00151937,1976.0,1975.3,0.96900543]
["bitfinex","ETHUSD",1770910194230,1.26670495,1976.0,1975.4,1.012]
["bitfinex","ETHUSD",1770910194842,1.26671095,1976.0,1975.4,1.012]
["bitfinex","ETHUSD",1770910195017,0.00151937,1976.0,1975.4,1.012]
["bitfinex","ETHUSD",1770910195227,0.00151937,1976.0,1975.4,2.27755401]
["bitfinex","ETHUSD",1770910195551,0.00151937,1976.0,1975.4,1.012]
["bitfinex","ETHUSD",1770910195914,0.00151937,1976.0,1975.4,1.011]
["bitfinex","ETHUSD",1770910196960,0.00151937,1976.0,1975.5,0.96900543]
["bitfinex","ETHUSD",1770910197157,0.002,1976.4,1975.7,0.96900543]
["bitfinex","ETHUSD",1770910199337,0.002,1976.4,1975.8,1.26531025]
["bitfinex","ETHUSD",1770910199561,0.002,1976.4,1975.7,2.23435094]
["bitfinex","ETHUSD",1770910199744,0.002,1976.4,1975.8,1.012]
["bitfinex","ETHUSD",1770910199944,0.002,1976.4,1975.6,1.012]
["bitfinex","ETHUSD",1770910200861,0.002,1976.4,1975.7,0.99417004]
["bitfinex","ETHUSD",1770910201231,0.002,1976.4,1975.6,2.27737462]
["bitfinex","ETHUSD",1770910201427,0.002,1976.4,1975.4,0.99417004]
["bitfinex","ETHUSD",1770910201654,0.1024,1976.3,1975.0,0.00151937]
["bitfinex","ETHUSD",1770910201956,0.91994313,1976.1,1975.0,0.00151937]
["bitfinex","ETHUSD",1770910202360,0.91994313,1975.9,1975.0,0.00151937]
["bitfinex","ETHUSD",1770910202529,0.91994313,1975.6,1974.8,0.001]
["bitfinex","ETHUSD",1770910202861,0.912,1975.9,1974.8,1.26692551]
["bitfinex","ETHUSD",1770910202862,0.91994313,1975.9,1974.8,1.26692551]
["bitfinex","ETHUSD",1770910203060,0.00151937,1976.0,1975.0,0.99417004]
["bitfinex","ETHUSD",1770910203228,0.00151937,1976.0,1975.0,2.25998662]
["bitfinex","ETHUSD",1770910204056,0.00151937,1976.0,1975.1,0.99417004]
["bitfinex","ETHUSD",1770910205326,0.00151937,1976.0,1975.2,1.26569461]
["bitfinex","ETHUSD",1770910205544,0.00151937,1976.0,1975.3,1.011]
["bitfinex","ETHUSD",1770910206177,0.00151937,1976.0,1974.9,5.06342603]
["bitfinex","ETHUSD",1770910206326,0.00151937,1976.0,1975.1,1.01]
["bitfinex","ETHUSD",1770910206527,0.9214625,1976.0,1974.8,0.001]
["bitfinex","ETHUSD",1770910206762,0.9214625,1976.0,1974.8,2.2769415]
["bitfinex","ETHUSD",1770910207260,0.9214625,1976.0,1974.9,0.99417004]
["bitfinex","ETHUSD",1770910207261,0.00151937,1976.0,1974.9,0.99417004]
["bitfinex","ETHUSD",1770910207466,0.00151937,1976.0,1975.1,0.99417004]
["bitfinex","ETHUSD",1770910208458,0.00151937,1976.0,1975.0,1.26582278]
["bitfinex","ETHUSD",1770910208632,0.00151937,1976.0,1975.1,1.01]
["bitfinex","ETHUSD",1770910208960,0.9214625,1976.0,1975.1,1.01]
["bitfinex","ETHUSD",1770910209540,0.91994313,1975.8,1974.9,2.17785806]
["bitfinex","ETHUSD",1770910209742,0.91994313,1975.8,1974.9,0.912]
["bitfinex","ETHUSD",1770910209941,0.91994313,1975.8,1974.8,0.001]
["bitfinex","ETHUSD",1770910210472,0.91994313,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1770910210653,0.91994313,1975.2,1974.4,0.001]
["bitfinex","ETHUSD",1770910210834,1.943,1975.4,1974.4,0.001]
["bitfinex","ETHUSD",1770910210835,0.91994313,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1770910211035,1.1334,1975.4,1974.4,1.26720742]
["bitfinex","ETHUSD",1770910211240,1.1334,1975.4,1974.4,0.001]
["bitfinex","ETHUSD",1770910211440,1.26575869,1975.1,1974.4,0.001]
["bitfinex","ETHUSD",1770910212840,5.06258049,1975.3,1974.4,0.001]
["bitfinex","ETHUSD",1770910213040,6.19516223,1975.6,1974.4,0.001]
["bitfinex","ETHUSD",1770910213270,7.11510536,1975.6,1974.4,0.001]
["bitfinex","ETHUSD",1770910213476,1.26563053,1975.3,1974.4,0.001]
["bitfinex","ETHUSD",1770910213774,5.06118028,1975.9,1974.5,0.99417004]
["bitfinex","ETHUSD",1770910213941,0.00151937,1976.0,1974.5,0.99417004]
["bitfinex","ETHUSD",1770910214141,1.26514892,1976.1,1974.8,0.99417004]
["bitfinex","ETHUSD",1770910214346,1.26514892,1976.1,1975.0,0.99568941]
["bitfinex","ETHUSD",1770910214541,0.002,1976.3,1975.0,0.99568941]
["bitfinex","ETHUSD",1770910215383,0.002,1976.5,1975.6,0.99417004]
["bitfinex","ETHUSD",1770910215577,0.002,1976.5,1975.8,0.99417004]
["bitfinex","ETHUSD",1770910215891,0.00151937,1977.0,1975.8,0.99417004]
["bitfinex","ETHUSD",1770910216208,0.002,1976.8,1975.9,0.99417004]
["bitfinex","ETHUSD",1770910217589,0.002,1976.8,1976.1,0.99417004]
["bitfinex","ETHUSD",1770910217792,0.00151937,1977.0,1976.1,0.99417004]
["bitfinex","ETHUSD",1770910218001,0.002,1977.1,1976.1,1.18102628]
["bitfinex","ETHUSD",1770910218153,0.002,1977.1,1976.1,0.99417004]
["bitfinex","ETHUSD",1770910218664,0.002,1977.1,1976.2,1.008]
["bitfinex","ETHUSD",1770910218979,0.002,1977.1,1976.3,0.99417004]
["bitfinex","ETHUSD",1770910220207,0.002,1977.3,1976.5,0.99417004]
["bitfinex","ETHUSD",1770910220907,0.002,1977.3,1976.3,1.26494791]
["bitfinex","ETHUSD",1770910221063,0.002,1977.3,1976.4,0.99417004]
["bitfinex","ETHUSD",1770910222117,0.002,1977.3,1976.5,2.25903217]
["bitfinex","ETHUSD",1770910222317,0.002,1977.3,1976.6,0.99417004]
["bitfinex","ETHUSD",1770910222484,0.002,1977.3,1976.7,2.00117004]
["bitfinex","ETHUSD",1770910222675,0.002,1977.3,1976.7,1.007]
["bitfinex","ETHUSD",1770910223368,0.002,1977.6,1976.8,0.99417004]
["bitfinex","ETHUSD",1770910223569,0.002,1977.6,1977.0,0.99417004]
["bitfinex","ETHUSD",1770910223798,0.00151937,1978.0,1977.1,0.99417004]
["bitfinex","ETHUSD",1770910223971,0.00151937,1978.0,1977.2,2.00117004]
["bitfinex","ETHUSD",1770910224177,5.05404177,1978.7,1977.4,0.99417004]
["bitfinex","ETHUSD",1770910225131,1.26332811,1978.9,1977.6,0.99417004]
["bitfinex","ETHUSD",1770910225302,1.26332811,1978.9,1977.7,1.918]
["bitfinex","ETHUSD",1770910225503,1.26479766,1979.0,1977.8,0.99417004]
["bitfinex","ETHUSD",1770910225831,1.26479766,1979.0,1977.9,1.917]
["bitfinex","ETHUSD",1770910226325,0.00151937,1979.0,1978.0,2.25807297]
["bitfinex","ETHUSD",1770910226523,0.00151937,1979.0,1978.0,0.99417004]
["bitfinex","ETHUSD",1770910226928,0.00151937,1979.0,1977.7,1.2640536]
["bitfinex","ETHUSD",1770910227132,0.9214625,1979.0,1977.8,1.006]
["bitfinex","ETHUSD",1770910227698,11.76843224,1979.4,1978.0,0.99417004]
["bitfinex","ETHUSD",1770910227699,5.05305709,1979.4,1978.0,0.99417004]
["bitfinex","ETHUSD",1770910227920,5.97300022,1979.4,1978.1,1.917]
["bitfinex","ETHUSD",1770910228219,5.97300022,1979.4,1978.2,1.26377514]
["bitfinex","ETHUSD",1770910228431,5.97300022,1979.4,1978.1,3.18079648]
["bitfinex","ETHUSD",1770910228610,5.0517009,1979.6,1978.2,0.99417004]
["bitfinex","ETHUSD",1770910228937,5.0517009,1979.6,1978.4,0.99417004]
["bitfinex","ETHUSD",1770910229140,1.26418426,1980.0,1978.6,0.99417004]
["bitfinex","ETHUSD",1770910229441,1.26418426,1980.0,1978.2,6.71537515]
["bitfinex","ETHUSD",1770910229442,1.02234313,1979.9,1978.2,1.90517004]
["bitfinex","ETHUSD",1770910229603,0.91994313,1979.3,1978.0,0.00151937]
["bitfinex","ETHUSD",1770910229799,0.002,1978.1,1978.0,0.00151937]
["bitfinex","ETHUSD",1770910230314,1.26320044,1979.1,1978.0,0.00151937]
["bitfinex","ETHUSD",1770910230715,0.93057244,1979.0,1978.0,0.00151937]
["bitfinex","ETHUSD",1770910231523,0.93635451,1978.8,1977.4,1.005]
["bitfinex","ETHUSD",1770910231930,0.93635451,1978.8,1977.4,1.92845688]
["bitfinex","ETHUSD",1770910232136,0.10391937,1979.0,1977.5,0.92345688]
["bitfinex","ETHUSD",1770910232307,1.26332811,1978.9,1977.6,1.26415857]
["bitfinex","ETHUSD",1770910232702,0.93635451,1978.8,1977.4,2.26822357]
["bitfinex","ETHUSD",1770910232931,0.93635451,1978.8,1977.4,2.26828275]
["bitfinex","ETHUSD",1770910233137,0.93635451,1978.8,1977.4,1.004]
["bitfinex","ETHUSD",1770910233336,0.93635451,1978.4,1977.0,0.00151937]
["bitfinex","ETHUSD",1770910233503,0.93635451,1978.2,1977.0,0.00151937]
["bitfinex","ETHUSD",1770910233706,0.93635451,1978.0,1977.0,0.00151937]
["bitfinex","ETHUSD",1770910233938,0.1024,1978.1,1977.0,1.26605683]
["bitfinex","ETHUSD",1770910234244,0.93635451,1978.4,1977.0,0.00151937]
["bitfinex","ETHUSD",1770910234245,1.26371126,1978.3,1977.0,0.00151937]
["bitfinex","ETHUSD",1770910234550,2.28771126,1978.3,1977.0,0.00151937]
["bitfinex","ETHUSD",1770910234942,1.26371126,1978.3,1977.0,0.00151937]
["bitfinex","ETHUSD",1770910235459,1.26371126,1978.3,1977.0,0.92497625]
["bitfinex","ETHUSD",1770910235658,1.26371126,1978.3,1977.0,0.00151937]
["bitfinex","ETHUSD",1770910236439,0.93635451,1978.1,1977.0,0.00151937]
["bitfinex","ETHUSD",1770910236631,8.08148641,1978.3,1977.0,0.00151937]
["bitfinex","ETHUSD",1770910236632,0.93635451,1977.9,1977.0,0.00151937]
["bitfinex","ETHUSD",1770910237046,0.1024,1978.2,1977.0,0.00151937]
["bitfinex","ETHUSD",1770910237364,0.93635451,1978.0,1977.0,0.00151937]
["bitfinex","ETHUSD",1770910237524,1.024,1978.1,1977.0,0.00151937]
["bitfinex","ETHUSD",1770910237864,1.1264,1978.2,1977.0,0.00151937]
["bitfinex","ETHUSD",1770910238375,1.26371126,1978.3,1977.1,2.18793515]
["bitfinex","ETHUSD",1770910238564,1.26371126,1978.3,1977.2,0.92345688]
["bitfinex","ETHUSD",1770910238726,5.99041466,1978.8,1977.3,5.7068]
["bitfinex","ETHUSD",1770910238727,5.05385618,1978.7,1977.3,5.7068]
["bitfinex","ETHUSD",1770910238926,5.99021069,1978.7,1977.4,1.003]
["bitfinex","ETHUSD",1770910239156,5.05385618,1978.7,1977.4,1.914]
["bitfinex","ETHUSD",1770910239359,5.05385618,1978.7,1977.4,2.83745688]
["bitfinex","ETHUSD",1770910240474,0.93635451,1978.5,1977.0,1.2660409]
["bitfinex","ETHUSD",1770910240632,0.93635451,1978.3,1977.0,0.00151937]
["bitfinex","ETHUSD",1770910241262,0.93635451,1978.1,1977.0,0.00151937]
["bitfinex","ETHUSD",1770910241940,0.002,1978.2,1977.0,1.2660561]
["bitfinex","ETHUSD",1770910242672,0.002,1978.2,1977.1,0.92345688]
["bitfinex","ETHUSD",1770910242992,0.002,1978.2,1977.2,0.92345688]
["bitfinex","ETHUSD",1770910243168,0.002,1978.2,1977.3,1.912]
["bitfinex","ETHUSD",1770910243538,0.002,1978.2,1977.4,0.92345688]
["bitfinex","ETHUSD",1770910244371,0.002,1978.2,1977.5,1.2642225]
["bitfinex","ETHUSD",1770910244577,0.002,1978.2,1977.3,6.96889001]
["bitfinex","ETHUSD",1770910244578,0.002,1978.2,1977.3,1.912]
["bitfinex","ETHUSD",1770910244870,0.002,1978.2,1977.3,3.17632606]
["bitfinex","ETHUSD",1770910245171,0.002,1978.2,1977.3,3.17634314]
["bitfinex","ETHUSD",1770910245358,0.002,1978.2,1977.3,0.911]
["bitfinex","ETHUSD",1770910245670,0.93835451,1978.2,1977.0,1.26605161]
["bitfinex","ETHUSD",1770910245884,1.022,1978.1,1977.0,0.00151937]
["bitfinex","ETHUSD",1770910246035,1.022,1978.1,1977.0,1.26605904]
["bitfinex","ETHUSD",1770910246534,1.26390293,1978.0,1977.0,0.00151937]
["bitfinex","ETHUSD",1770910246740,0.002,1978.2,1977.1,0.92345688]
["bitfinex","ETHUSD",1770910247062,0.002,1978.2,1977.2,1.912]
["bitfinex","ETHUSD",1770910247281,0.002,1978.2,1977.4,0.18685624]
["bitfinex","ETHUSD",1770910247581,0.00151937,1979.0,1977.7,0.92345688]
["bitfinex","ETHUSD",1770910247582,1.26478904,1979.0,1977.7,0.92345688]
["bitfinex","ETHUSD",1770910247754,1.26478904,1979.0,1977.8,1.0]
["bitfinex","ETHUSD",1770910248642,0.93787388,1979.0,1977.8,2.2640273]
["bitfinex","ETHUSD",1770910249088,0.00151937,1979.0,1977.8,2.2640273]
["bitfinex","ETHUSD",1770910249983,0.93787388,1979.0,1977.8,2.26402077]
["bitfinex","ETHUSD",1770910250197,0.93787388,1979.0,1977.5,1.26417189]
["bitfinex","ETHUSD",1770910250366,0.93635451,1978.4,1977.0,1.26602561]
["bitfinex","ETHUSD",1770910250563,1.26377514,1978.2,1977.0,0.00151937]
["bitfinex","ETHUSD",1770910251586,2.20012965,1978.2,1977.0,0.00151937]
["bitfinex","ETHUSD",1770910251793,0.93635451,1978.1,1977.0,0.00151937]
["bitfinex","ETHUSD",1770910252185,1.023,1978.1,1977.0,0.00151937]
["bitfinex","ETHUSD",1770910252368,1.26377514,1978.2,1977.0,0.92497625]
["bitfinex","ETHUSD",1770910252564,2.28677514,1978.2,1977.1,1.26447827]
["bitfinex","ETHUSD",1770910253271,2.28677514,1978.2,1977.0,1.26605577]
["bitfinex","ETHUSD",1770910253587,2.28677514,1978.2,1977.1,0.001]
["bitfinex","ETHUSD",1770910254788,3.22312965,1978.2,1977.1,0.001]
["bitfinex","ETHUSD",1770910255001,0.93635451,1977.9,1977.1,0.001]
["bitfinex","ETHUSD",1770910255174,1.025,1977.8,1977.1,0.001]
["bitfinex","ETHUSD",1770910255595,0.93635451,1977.7,1977.0,0.00251937]
["bitfinex","ETHUSD",1770910255785,0.93635451,1977.5,1976.8,0.37635762]
["bitfinex","ETHUSD",1770910255981,1.025,1977.4,1976.8,0.37635762]
["bitfinex","ETHUSD",1770910256291,0.93635451,1977.4,1976.3,0.001]
["bitfinex","ETHUSD",1770910256500,1.26441432,1977.2,1976.3,0.001]
["bitfinex","ETHUSD",1770910256897,2.28941432,1977.2,1976.3,0.001]
["bitfinex","ETHUSD",1770910257096,1.26441432,1977.2,1976.3,0.001]
["bitfinex","ETHUSD",1770910257300,1.26441432,1977.2,1976.4,1.001]
["bitfinex","ETHUSD",1770910257682,1.26441432,1977.2,1976.4,0.001]
["bitfinex","ETHUSD",1770910258312,0.93787388,1978.0,1976.4,0.001]
["bitfinex","ETHUSD",1770910258486,5.0573867,1978.0,1976.9,1.2646062]
["bitfinex","ETHUSD",1770910258686,5.0573867,1978.0,1976.9,3.18806308]
["bitfinex","ETHUSD",1770910258900,1.2654223,1978.0,1976.9,3.18806308]
["bitfinex","ETHUSD",1770910259284,1.2654223,1978.0,1976.9,2.2646062]
["bitfinex","ETHUSD",1770910260210,1.2654223,1978.0,1976.9,3.24249902]
["bitfinex","ETHUSD",1770910260382,1.2654223,1978.0,1976.9,1.0]
["bitfinex","ETHUSD",1770910260583,1.2654223,1978.0,1977.0,1.26454223]
["bitfinex","ETHUSD",1770910261619,1.2654223,1978.0,1976.9,2.26460151]
["bitfinex","ETHUSD",1770910261925,1.026,1977.9,1976.9,1.0]
["bitfinex","ETHUSD",1770910262134,1.98980309,1977.9,1976.5,2.26586213]
["bitfinex","ETHUSD",1770910262334,0.96380309,1977.8,1976.5,1.001]
["bitfinex","ETHUSD",1770910262703,5.05597081,1977.9,1976.6,1.26479813]
["bitfinex","ETHUSD",1770910262904,1.027,1977.8,1976.6,2.24269095]
["bitfinex","ETHUSD",1770910263526,0.00151937,1978.0,1976.9,0.97789282]
["bitfinex","ETHUSD",1770910263712,0.00151937,1978.0,1977.1,0.97789282]
["bitfinex","ETHUSD",1770910263918,0.00151937,1978.0,1977.2,0.97789282]
["bitfinex","ETHUSD",1770910264822,0.00151937,1978.0,1977.3,1.26435037]
["bitfinex","ETHUSD",1770910265526,0.00151937,1978.0,1977.4,0.97789282]
["bitfinex","ETHUSD",1770910265724,0.00151937,1978.0,1977.5,1.001]
["bitfinex","ETHUSD",1770910266997,0.00151937,1978.0,1977.6,1.26415857]
["bitfinex","ETHUSD",1770910268315,0.00151937,1978.0,1977.5,1.001]
["bitfinex","ETHUSD",1770910268515,0.00151937,1978.0,1977.5,2.26522042]
["bitfinex","ETHUSD",1770910269202,0.00151937,1978.0,1977.5,1.001]
["bitfinex","ETHUSD",1770910269422,0.00151937,1978.0,1977.3,0.001]
["bitfinex","ETHUSD",1770910269814,0.00151937,1978.0,1977.3,1.26534088]
["bitfinex","ETHUSD",1770910270027,0.00151937,1978.0,1977.3,0.001]
["bitfinex","ETHUSD",1770910270202,0.00151937,1978.0,1977.3,1.26534805]
["bitfinex","ETHUSD",1770910270403,0.00151937,1978.0,1977.3,0.001]
["bitfinex","ETHUSD",1770910270826,1.26396683,1977.9,1976.9,1.26455723]
["bitfinex","ETHUSD",1770910271025,1.26396683,1977.9,1977.0,0.002]
["bitfinex","ETHUSD",1770910272930,0.00151937,1978.0,1977.0,0.002]
["bitfinex","ETHUSD",1770910273299,0.96532246,1978.0,1977.0,0.002]
["bitfinex","ETHUSD",1770910274341,0.96380309,1977.6,1976.4,0.001]
["bitfinex","ETHUSD",1770910274517,1.98680309,1977.5,1976.5,0.002]
["bitfinex","ETHUSD",1770910274727,0.96380309,1977.4,1976.5,0.002]
["bitfinex","ETHUSD",1770910275375,1.26435037,1977.3,1976.5,0.002]
["bitfinex","ETHUSD",1770910275865,2.28735037,1977.3,1976.5,0.002]
["bitfinex","ETHUSD",1770910276350,1.023,1977.3,1976.5,0.002]
["bitfinex","ETHUSD",1770910276850,1.26432188,1977.4,1976.5,0.002]
["bitfinex","ETHUSD",1770910277153,1.26415857,1977.6,1976.5,0.97989282]
["bitfinex","ETHUSD",1770910277317,5.0566343,1977.7,1976.6,1.26479813]
["bitfinex","ETHUSD",1770910277525,5.0566343,1977.8,1976.6,1.26679813]
["bitfinex","ETHUSD",1770910278234,5.0566343,1977.8,1976.7,1.002]
["bitfinex","ETHUSD",1770910278425,1.26401925,1977.9,1976.7,1.97989282]
["bitfinex","ETHUSD",1770910278627,1.26601925,1977.9,1976.8,0.002]
["bitfinex","ETHUSD",1770910278938,1.26601925,1977.9,1976.7,2.89089282]
["bitfinex","ETHUSD",1770910279138,1.26601925,1977.9,1976.8,0.002]
["bitfinex","ETHUSD",1770910279324,1.26601925,1977.9,1976.8,1.26667017]
["bitfinex","ETHUSD",1770910279833,2.22982234,1977.9,1976.8,0.002]
["bitfinex","ETHUSD",1770910280033,0.96380309,1977.8,1976.8,0.002]
["bitfinex","ETHUSD",1770910281055,1.025,1977.7,1976.8,0.002]
["bitfinex","ETHUSD",1770910281350,1.025,1977.8,1976.8,0.002]
["bitfinex","ETHUSD",1770910283326,1.26409465,1977.7,1976.8,0.002]
["bitfinex","ETHUSD",1770910283525,1.26407784,1977.8,1976.8,0.97989282]
["bitfinex","ETHUSD",1770910284675,1.26597625,1977.9,1976.8,0.97989282]
["bitfinex","ETHUSD",1770910284883,0.002,1977.9,1976.8,0.97989282]
["bitfinex","ETHUSD",1770910285539,0.002,1977.9,1976.9,2.24449902]
["bitfinex","ETHUSD",1770910285738,0.002,1977.9,1977.0,1.004]
["bitfinex","ETHUSD",1770910286244,0.002,1977.9,1977.1,0.002]
["bitfinex","ETHUSD",1770910286855,0.002,1977.9,1977.1,0.97989282]
["bitfinex","ETHUSD",1770910287070,0.002,1977.9,1977.1,0.002]
["bitfinex","ETHUSD",1770910287281,0.002,1977.9,1977.2,1.004]
["bitfinex","ETHUSD",1770910287491,0.002,1977.9,1977.2,2.26840879]
["bitfinex","ETHUSD",1770910287987,0.002,1977.9,1977.3,0.002]
["bitfinex","ETHUSD",1770910288897,1.025,1977.8,1976.8,3.17962454]
["bitfinex","ETHUSD",1770910289597,1.26409465,1977.7,1976.9,0.002]
["bitfinex","ETHUSD",1770910289968,2.28907983,1977.8,1976.9,0.002]
["bitfinex","ETHUSD",1770910290978,1.87444141,1977.7,1976.9,0.002]
["bitfinex","ETHUSD",1770910291669,2.20914936,1977.6,1976.9,0.001]
["bitfinex","ETHUSD",1770910292070,1.26415857,1977.6,1976.9,0.003]
["bitfinex","ETHUSD",1770910294056,0.94499079,1977.5,1976.9,0.001]
["bitfinex","ETHUSD",1770910294463,1.26605747,1977.8,1977.0,0.002]
["bitfinex","ETHUSD",1770910295896,1.028,1977.8,1977.0,0.002]
["bitfinex","ETHUSD",1770910296564,1.028,1977.8,1976.9,0.001]
["bitfinex","ETHUSD",1770910296780,1.028,1977.8,1977.0,0.002]
["bitfinex","ETHUSD",1770910296976,1.97299079,1977.8,1977.0,0.002]
["bitfinex","ETHUSD",1770910297283,0.94499079,1977.7,1977.0,0.002]
["bitfinex","ETHUSD",1770910297693,0.002,1977.8,1977.0,0.002]
["bitfinex","ETHUSD",1770910298004,1.027,1977.8,1977.0,0.002]
["bitfinex","ETHUSD",1770910298800,1.97199079,1977.8,1977.0,0.002]
["bitfinex","ETHUSD",1770910299005,0.94499079,1977.7,1977.0,0.002]
["bitfinex","ETHUSD",1770910299906,1.26415857,1977.6,1977.0,0.002]
["bitfinex","ETHUSD",1770910300615,1.26606929,1977.8,1976.9,0.9960566]
["bitfinex","ETHUSD",1770910300997,1.26606929,1977.8,1977.0,0.002]
["bitfinex","ETHUSD",1770910301883,0.002,1977.8,1977.0,0.002]
["bitfinex","ETHUSD",1770910302486,0.00151937,1978.0,1977.4,0.9950566]
["bitfinex","ETHUSD",1770910302799,0.00151937,1978.0,1977.6,0.9950566]
["bitfinex","ETHUSD",1770910303294,1.26361715,1978.5,1977.6,0.9950566]
["bitfinex","ETHUSD",1770910303910,1.2634558,1978.7,1977.7,1.26409465]
["bitfinex","ETHUSD",1770910304113,1.2634558,1978.7,1977.5,2.26218134]
["bitfinex","ETHUSD",1770910304815,0.002,1977.7,1977.1,1.2654705]
["bitfinex","ETHUSD",1770910305495,0.002,1977.7,1977.1,0.001]
["bitfinex","ETHUSD",1770910305696,0.002,1977.7,1977.1,1.26546619]
["bitfinex","ETHUSD",1770910305901,0.002,1977.7,1977.1,0.001]
["bitfinex","ETHUSD",1770910309812,1.26377861,1978.2,1977.2,0.9950566]
["bitfinex","ETHUSD",1770910310321,2.20851045,1978.6,1977.3,1.26435037]
["bitfinex","ETHUSD",1770910310488,2.20851045,1978.6,1977.4,0.998]
["bitfinex","ETHUSD",1770910311007,1.26351966,1978.6,1977.4,0.998]
["bitfinex","ETHUSD",1770910311420,1.26351966,1978.6,1977.5,0.9950566]
["bitfinex","ETHUSD",1770910312931,1.26351966,1978.6,1977.6,2.25921517]
["bitfinex","ETHUSD",1770910313493,2.20851045,1978.6,1977.2,0.9950566]
["bitfinex","ETHUSD",1770910313791,2.20851045,1978.6,1977.3,2.26235037]
["bitfinex","ETHUSD",1770910314189,0.94499079,1978.5,1977.3,0.89684789]
["bitfinex","ETHUSD",1770910314429,0.94499079,1978.2,1977.1,0.001]
["bitfinex","ETHUSD",1770910314640,1.96999079,1978.1,1977.1,0.001]
["bitfinex","ETHUSD",1770910314837,1.26390293,1978.0,1977.1,0.001]
["bitfinex","ETHUSD",1770910315796,2.20889372,1978.0,1977.1,0.001]
["bitfinex","ETHUSD",1770910316621,1.04739079,1977.9,1977.1,0.001]
["bitfinex","ETHUSD",1770910316927,0.94499079,1977.6,1976.6,0.001]
["bitfinex","ETHUSD",1770910317125,1.04739079,1977.4,1976.3,0.001]
["bitfinex","ETHUSD",1770910317298,1.04739079,1977.0,1976.2,0.001]
["bitfinex","ETHUSD",1770910317501,0.94499079,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1770910317701,1.025,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1770910318735,1.26479813,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1770910319697,1.26441432,1977.2,1976.2,0.001]
["bitfinex","ETHUSD",1770910319895,1.025,1976.9,1976.2,0.001]
["bitfinex","ETHUSD",1770910320097,1.26441432,1977.2,1976.2,0.9960566]
["bitfinex","ETHUSD",1770910320497,1.26431387,1977.4,1976.2,0.9960566]
["bitfinex","ETHUSD",1770910320933,0.95105075,1977.3,1976.2,0.001]
["bitfinex","ETHUSD",1770910321133,1.026,1977.2,1976.2,0.001]
["bitfinex","ETHUSD",1770910321302,1.026,1977.2,1976.2,1.26604425]
["bitfinex","ETHUSD",1770910321504,1.97705075,1977.2,1976.2,0.001]
["bitfinex","ETHUSD",1770910321704,0.95105075,1977.0,1976.2,0.001]
["bitfinex","ETHUSD",1770910322099,0.95105075,1977.0,1976.0,0.99751937]
["bitfinex","ETHUSD",1770910322100,0.95105075,1977.0,1976.0,0.00151937]
["bitfinex","ETHUSD",1770910322329,1.05345075,1976.8,1976.0,0.00151937]
["bitfinex","ETHUSD",1770910322527,1.97605075,1976.7,1976.0,0.00151937]
["bitfinex","ETHUSD",1770910322906,1.26479813,1976.6,1976.0,0.00151937]
["bitfinex","ETHUSD",1770910323504,1.026,1976.5,1976.0,0.00151937]
["bitfinex","ETHUSD",1770910324860,1.26492612,1976.4,1976.0,0.00151937]
["bitfinex","ETHUSD",1770910325010,2.29092612,1976.4,1976.0,0.00151937]
["bitfinex","ETHUSD",1770910325612,3.24197687,1976.4,1975.5,0.001]
["bitfinex","ETHUSD",1770910326345,2.29092612,1976.4,1975.5,0.001]
["bitfinex","ETHUSD",1770910326646,1.26492612,1976.4,1975.5,0.001]
["bitfinex","ETHUSD",1770910326847,1.028,1976.3,1975.5,0.90165675]
["bitfinex","ETHUSD",1770910327024,1.027,1976.7,1975.5,0.90165675]
["bitfinex","ETHUSD",1770910327426,1.97805075,1976.7,1975.5,0.001]
["bitfinex","ETHUSD",1770910328649,1.027,1976.7,1975.5,0.90165675]
["bitfinex","ETHUSD",1770910328946,1.26479813,1976.6,1975.5,0.001]
["bitfinex","ETHUSD",1770910329861,0.95105075,1976.5,1975.5,0.001]
["bitfinex","ETHUSD",1770910330170,1.26479813,1976.6,1975.5,0.90165675]
["bitfinex","ETHUSD",1770910330462,2.29279813,1976.6,1975.6,0.001]
["bitfinex","ETHUSD",1770910330663,1.028,1976.6,1975.6,0.90165675]
["bitfinex","ETHUSD",1770910330975,1.26477709,1976.7,1975.6,0.90165675]
["bitfinex","ETHUSD",1770910331171,5.05882374,1976.8,1975.7,1.26537429]
["bitfinex","ETHUSD",1770910331337,5.05882374,1976.8,1975.6,1.2663922]
["bitfinex","ETHUSD",1770910332459,1.029,1976.7,1975.7,0.90065675]
["bitfinex","ETHUSD",1770910333137,2.29378279,1976.7,1975.8,2.165967]
["bitfinex","ETHUSD",1770910334024,2.29378279,1976.7,1975.6,1.26638958]
["bitfinex","ETHUSD",1770910334269,2.29378279,1976.7,1975.6,0.001]
["bitfinex","ETHUSD",1770910334270,0.95105075,1976.6,1975.6,0.001]
["bitfinex","ETHUSD",1770910334477,1.05345075,1976.5,1975.6,0.001]
["bitfinex","ETHUSD",1770910334629,0.95105075,1976.3,1975.6,0.001]
["bitfinex","ETHUSD",1770910334945,1.98005075,1976.2,1975.0,0.00151937]
["bitfinex","ETHUSD",1770910335268,1.26511816,1976.1,1975.0,0.00151937]
["bitfinex","ETHUSD",1770910335451,2.21616891,1976.1,1975.0,0.00151937]
["bitfinex","ETHUSD",1770910335654,0.95105075,1976.0,1975.0,0.00151937]
["bitfinex","ETHUSD",1770910335861,0.95105075,1975.8,1975.0,0.00151937]
["bitfinex","ETHUSD",1770910336036,1.94,1975.7,1975.0,0.00151937]
["bitfinex","ETHUSD",1770910336350,1.029,1975.6,1975.0,0.00151937]
["bitfinex","ETHUSD",1770910338565,1.98005075,1975.6,1975.0,0.00151937]
["bitfinex","ETHUSD",1770910339142,1.05345075,1975.3,1974.3,0.001]
["bitfinex","ETHUSD",1770910339345,1.26556646,1975.4,1974.4,0.90065675]
["bitfinex","ETHUSD",1770910339548,5.06115846,1975.9,1974.5,1.69365675]
["bitfinex","ETHUSD",1770910339957,5.06115846,1975.9,1974.6,0.90065675]
["bitfinex","ETHUSD",1770910340382,1.029,1975.8,1974.6,0.90065675]
["bitfinex","ETHUSD",1770910340895,2.29674091,1976.0,1974.6,0.90065675]
["bitfinex","ETHUSD",1770910341686,2.29674091,1976.0,1974.7,1.26601509]
["bitfinex","ETHUSD",1770910342062,7.013348,1975.9,1974.6,2.16668838]
["bitfinex","ETHUSD",1770910342270,6.428353,1975.8,1974.6,1.26603163]
["bitfinex","ETHUSD",1770910342584,0.95105075,1975.6,1974.3,0.913]
["bitfinex","ETHUSD",1770910342747,2.89305075,1975.5,1974.3,2.17924546]
["bitfinex","ETHUSD",1770910343178,2.89305075,1975.5,1974.6,0.001]
["bitfinex","ETHUSD",1770910343377,1.942,1975.5,1974.6,0.001]
["bitfinex","ETHUSD",1770910343677,0.95105075,1975.9,1974.6,0.001]
["bitfinex","ETHUSD",1770910343851,5.06140035,1975.8,1974.7,0.90065675]
["bitfinex","ETHUSD",1770910344049,6.09040035,1975.8,1974.7,0.90065675]
["bitfinex","ETHUSD",1770910344858,6.09040035,1975.8,1974.6,0.001]
["bitfinex","ETHUSD",1770910345782,1.26543834,1975.6,1974.6,0.001]
["bitfinex","ETHUSD",1770910347577,2.21648909,1975.6,1974.6,0.001]
["bitfinex","ETHUSD",1770910348149,1.032,1975.5,1974.6,0.001]
["bitfinex","ETHUSD",1770910348987,0.95105075,1975.2,1974.3,0.001]
["bitfinex","ETHUSD",1770910349300,1.05345075,1975.0,1974.1,0.001]
["bitfinex","ETHUSD",1770910349582,0.1024,1975.0,1974.1,0.001]
["bitfinex","ETHUSD",1770910350284,1.26588688,1974.9,1974.1,0.001]
["bitfinex","ETHUSD",1770910351462,1.26588688,1974.9,1973.9,0.001]
["bitfinex","ETHUSD",1770910351463,0.1024,1974.7,1973.9,0.001]
["bitfinex","ETHUSD",1770910351659,1.944,1974.6,1973.9,0.001]
["bitfinex","ETHUSD",1770910352073,1.944,1974.6,1973.7,0.001]
["bitfinex","ETHUSD",1770910352276,2.25977757,1974.5,1973.7,0.001]
["bitfinex","ETHUSD",1770910352476,1.26614332,1974.5,1973.7,0.001]
["bitfinex","ETHUSD",1770910352971,2.17811541,1974.6,1973.7,0.9815221]
["bitfinex","ETHUSD",1770910353377,0.912,1974.6,1973.7,0.9815221]
["bitfinex","ETHUSD",1770910353553,1.2660051,1974.8,1973.8,0.9805221]
["bitfinex","ETHUSD",1770910354594,1.2660051,1974.8,1973.9,1.26652819]
["bitfinex","ETHUSD",1770910354799,1.2660051,1974.8,1973.7,1.26760015]
["bitfinex","ETHUSD",1770910355387,7.578166,1974.7,1973.7,0.001]
["bitfinex","ETHUSD",1770910355690,0.912,1974.6,1973.7,0.001]
["bitfinex","ETHUSD",1770910355850,1.033,1974.5,1973.7,0.001]
["bitfinex","ETHUSD",1770910356054,1.033,1974.5,1973.8,0.001]
["bitfinex","ETHUSD",1770910356553,1.033,1974.5,1973.7,0.001]
["bitfinex","ETHUSD",1770910356754,1.26620745,1974.4,1973.7,0.001]
["bitfinex","ETHUSD",1770910357060,2.2598417,1974.4,1973.2,0.001]
["bitfinex","ETHUSD",1770910357267,2.2598417,1974.4,1973.2,0.9815221]
["bitfinex","ETHUSD",1770910357268,1.26620745,1974.4,1973.2,0.9815221]
["bitfinex","ETHUSD",1770910357859,0.99363425,1974.3,1973.2,0.001]
["bitfinex","ETHUSD",1770910358490,0.99363425,1974.0,1973.0,1.26861623]
["bitfinex","ETHUSD",1770910358687,1.26659235,1973.8,1973.0,0.00151937]
["bitfinex","ETHUSD",1770910359262,1.26659235,1973.8,1972.9,0.001]
["bitfinex","ETHUSD",1770910359457,10.18578625,1973.7,1972.9,0.001]
["bitfinex","ETHUSD",1770910359670,0.99363425,1973.7,1972.9,0.001]
["bitfinex","ETHUSD",1770910360700,1.26672071,1973.6,1972.9,0.001]
["bitfinex","ETHUSD",1770910360869,2.30172071,1973.6,1972.9,0.001]
["bitfinex","ETHUSD",1770910361281,1.26659235,1973.9,1972.9,0.001]
["bitfinex","ETHUSD",1770910361482,1.035,1973.7,1972.9,0.001]
["bitfinex","ETHUSD",1770910361895,1.26659235,1973.9,1972.9,0.9815221]
["bitfinex","ETHUSD",1770910362769,5.06763214,1974.0,1972.9,0.001]
["bitfinex","ETHUSD",1770910364997,6.06126639,1974.0,1972.9,0.001]
["bitfinex","ETHUSD",1770910365295,1.09603425,1973.6,1972.6,0.44802347]
["bitfinex","ETHUSD",1770910365483,4.26626225,1973.4,1972.0,0.00251937]
["bitfinex","ETHUSD",1770910365683,4.26626225,1973.4,1972.1,5.07055368]
["bitfinex","ETHUSD",1770910365684,0.913,1973.3,1972.1,5.07055368]
["bitfinex","ETHUSD",1770910365880,1.038,1973.2,1972.1,5.07055368]
["bitfinex","ETHUSD",1770910366090,0.99363425,1973.4,1972.1,5.07055368]
["bitfinex","ETHUSD",1770910366377,1.038,1973.3,1972.1,1.26768419]
["bitfinex","ETHUSD",1770910366760,0.99363425,1973.0,1972.0,0.00251937]
["bitfinex","ETHUSD",1770910366984,1.26723438,1972.8,1972.0,0.00251937]
["bitfinex","ETHUSD",1770910367294,2.00903425,1972.7,1971.4,1.53299181]
["bitfinex","ETHUSD",1770910367595,2.00903425,1972.7,1971.4,1.2681112]
["bitfinex","ETHUSD",1770910367794,1.0154,1972.7,1971.4,2.2486333]
["bitfinex","ETHUSD",1770910367995,10.236471,1972.5,1971.1,5.07318207]
["bitfinex","ETHUSD",1770910368196,1.037,1972.4,1971.1,5.07318207]
["bitfinex","ETHUSD",1770910368399,7.45167225,1972.3,1971.0,1.26991081]
["bitfinex","ETHUSD",1770910368695,6.070827,1972.2,1971.0,1.26991081]
["bitfinex","ETHUSD",1770910368904,1.26768419,1972.1,1971.0,0.00151937]
["bitfinex","ETHUSD",1770910369086,1.037,1972.0,1971.0,0.00151937]
["bitfinex","ETHUSD",1770910369423,0.99363425,1971.8,1970.3,5.07534586]
["bitfinex","ETHUSD",1770910369698,13.632735,1971.4,1970.1,1.53396252]
["bitfinex","ETHUSD",1770910369913,5.225802,1971.4,1970.1,1.53396252]
["bitfinex","ETHUSD",1770910370089,1.038,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1770910370268,1.038,1971.4,1970.2,0.9805221]
["bitfinex","ETHUSD",1770910370605,0.1024,1971.8,1970.2,0.9805221]
["bitfinex","ETHUSD",1770910370781,1.038,1971.7,1970.2,0.9805221]
["bitfinex","ETHUSD",1770910371189,1.26800568,1971.6,1970.3,1.2688423]
["bitfinex","ETHUSD",1770910371394,1.038,1971.5,1970.3,2.2493644]
["bitfinex","ETHUSD",1770910371572,1.038,1971.4,1970.3,2.2493644]
["bitfinex","ETHUSD",1770910371972,1.038,1971.4,1970.1,1.26897111]
["bitfinex","ETHUSD",1770910372603,0.1024,1971.3,1970.0,1.2705426]
["bitfinex","ETHUSD",1770910373098,1.26826298,1971.2,1970.2,2.2494288]
["bitfinex","ETHUSD",1770910373317,1.26826298,1971.2,1970.0,1.27050567]
["bitfinex","ETHUSD",1770910373614,1.26826298,1971.2,1970.0,2.25102777]
["bitfinex","ETHUSD",1770910375619,1.26826298,1971.2,1970.0,1.27050567]
["bitfinex","ETHUSD",1770910376021,1.26826298,1971.2,1970.0,1.27054661]
["bitfinex","ETHUSD",1770910376022,7.900368,1971.1,1970.0,1.27054661]
["bitfinex","ETHUSD",1770910376222,0.1024,1971.1,1970.0,1.27054661]
["bitfinex","ETHUSD",1770910376928,0.1024,1971.1,1970.0,2.25106871]
["bitfinex","ETHUSD",1770910376929,1.039,1971.0,1970.0,2.25106871]
["bitfinex","ETHUSD",1770910377135,1.039,1970.9,1970.0,2.25106871]
["bitfinex","ETHUSD",1770910377426,2.30746861,1970.9,1970.0,0.00151937]
["bitfinex","ETHUSD",1770910377628,0.99363425,1970.8,1969.6,1.26923038]
["bitfinex","ETHUSD",1770910377809,2.30746861,1970.9,1969.6,1.26923038]
["bitfinex","ETHUSD",1770910378006,0.99363425,1970.6,1969.2,1.26955108]
["bitfinex","ETHUSD",1770910378202,1.953,1970.5,1969.2,1.26955108]
["bitfinex","ETHUSD",1770910378403,1.953,1970.5,1969.1,1.26957138]
["bitfinex","ETHUSD",1770910378998,2.94663425,1970.5,1969.1,1.26957138]
["bitfinex","ETHUSD",1770910379423,1.26877791,1970.4,1969.0,6.06068962]
["bitfinex","ETHUSD",1770910379729,1.26877791,1970.4,1969.1,0.9805221]
["bitfinex","ETHUSD",1770910379932,1.039,1970.3,1969.1,0.9805221]
["bitfinex","ETHUSD",1770910380339,1.26877791,1970.4,1969.1,0.9805221]
["bitfinex","ETHUSD",1770910380543,1.039,1970.4,1969.1,0.9805221]
["bitfinex","ETHUSD",1770910380703,1.039,1970.4,1969.0,1.27119941]
["bitfinex","ETHUSD",1770910381046,30.90817941,1969.6,1968.4,0.45466878]
["bitfinex","ETHUSD",1770910381201,6.72378428,1969.1,1968.1,5.08086479]
["bitfinex","ETHUSD",1770910381401,1.26974452,1968.9,1968.1,5.08086479]
["bitfinex","ETHUSD",1770910381628,1.26974452,1968.9,1968.0,1.40438994]
["bitfinex","ETHUSD",1770910381802,1.039,1968.9,1968.0,1.40438994]
["bitfinex","ETHUSD",1770910382002,1.039,1968.9,1968.0,1.40437897]
["bitfinex","ETHUSD",1770910382225,1.039,1968.8,1968.0,1.40437897]
["bitfinex","ETHUSD",1770910382911,1.039,1968.8,1968.0,0.13408687]
["bitfinex","ETHUSD",1770910383312,9.75730452,1968.7,1967.3,5.08287143]
["bitfinex","ETHUSD",1770910383513,1.039,1968.6,1967.3,5.08287143]
["bitfinex","ETHUSD",1770910383836,1.039,1968.5,1967.4,0.90620361]
["bitfinex","ETHUSD",1770910384027,1.039,1968.5,1967.4,1.89320361]
["bitfinex","ETHUSD",1770910384340,2.18385772,1968.8,1967.4,1.89320361]
["bitfinex","ETHUSD",1770910384341,1.039,1968.6,1967.5,0.90620361]
["bitfinex","ETHUSD",1770910384508,1.26985772,1968.8,1967.5,0.90620361]
["bitfinex","ETHUSD",1770910384708,1.039,1968.8,1967.5,0.90620361]
["bitfinex","ETHUSD",1770910385244,2.31021273,1969.0,1967.7,0.90620361]
["bitfinex","ETHUSD",1770910385409,2.31020485,1969.0,1967.8,2.17665792]
["bitfinex","ETHUSD",1770910385740,2.31020485,1969.0,1967.8,1.27045431]
["bitfinex","ETHUSD",1770910386040,1.039,1968.9,1967.8,1.27045431]
["bitfinex","ETHUSD",1770910386607,0.00151937,1969.0,1967.9,0.987]
["bitfinex","ETHUSD",1770910386942,1.27121348,1969.0,1967.9,0.987]
["bitfinex","ETHUSD",1770910387526,0.90969878,1969.0,1967.9,1.27037793]
["bitfinex","ETHUSD",1770910387744,0.00151937,1969.0,1967.9,1.27037793]
["bitfinex","ETHUSD",1770910388540,1.04151937,1969.0,1968.0,0.90620361]
["bitfinex","ETHUSD",1770910388909,1.04151937,1969.0,1968.0,1.89420361]
["bitfinex","ETHUSD",1770910389106,1.04151937,1969.0,1968.1,0.90620361]
["bitfinex","ETHUSD",1770910389107,0.00151937,1969.0,1968.1,0.90620361]
["bitfinex","ETHUSD",1770910389438,0.00151937,1969.0,1968.2,2.25919611]
["bitfinex","ETHUSD",1770910390525,0.00151937,1969.0,1968.3,0.90620361]
["bitfinex","ETHUSD",1770910390837,0.00151937,1969.0,1968.2,2.25919611]
["bitfinex","ETHUSD",1770910392438,0.00151937,1969.0,1968.2,1.27019611]
["bitfinex","ETHUSD",1770910394621,0.00151937,1969.0,1968.1,2.25921402]
["bitfinex","ETHUSD",1770910395013,0.002,1968.9,1968.1,2.25921402]
["bitfinex","ETHUSD",1770910395416,0.002,1968.9,1968.1,3.16541763]
["bitfinex","ETHUSD",1770910396176,1e-08,1969.0,1968.2,0.90620361]
["bitfinex","ETHUSD",1770910398057,1e-08,1969.0,1968.3,2.17633519]
["bitfinex","ETHUSD",1770910398844,1e-08,1969.0,1968.4,0.90620361]
["bitfinex","ETHUSD",1770910399041,1e-08,1969.0,1968.6,0.90620361]
["bitfinex","ETHUSD",1770910399242,1e-08,1969.0,1968.3,1.27013158]
["bitfinex","ETHUSD",1770910399450,1e-08,1969.0,1968.1,1.27019629]
["bitfinex","ETHUSD",1770910399984,1e-08,1969.0,1968.0,0.00151937]
["bitfinex","ETHUSD",1770910400390,1e-08,1969.0,1968.0,0.90772298]
["bitfinex","ETHUSD",1770910402156,1e-08,1969.0,1968.1,1.27026065]
["bitfinex","ETHUSD",1770910403192,7.16076386,1969.0,1968.0,0.00151937]
["bitfinex","ETHUSD",1770910403389,1e-08,1969.0,1968.0,1.27183622]
["bitfinex","ETHUSD",1770910404296,1e-08,1969.0,1968.1,0.90620361]
["bitfinex","ETHUSD",1770910404493,1e-08,1969.0,1968.3,0.90620361]
["bitfinex","ETHUSD",1770910404785,1e-08,1969.0,1968.4,0.90620361]
["bitfinex","ETHUSD",1770910405514,0.002,1969.8,1968.4,0.90620361]
["bitfinex","ETHUSD",1770910405970,1.27117324,1969.8,1968.4,0.90620361]
["bitfinex","ETHUSD",1770910406295,0.002,1969.8,1968.6,0.90620361]
["bitfinex","ETHUSD",1770910406499,0.002,1969.8,1968.7,0.991]
["bitfinex","ETHUSD",1770910407790,0.002,1969.8,1968.8,0.90620361]
["bitfinex","ETHUSD",1770910408301,0.002,1969.8,1968.9,1.26974452]
["bitfinex","ETHUSD",1770910408797,0.002,1969.8,1968.9,2.17594813]
["bitfinex","ETHUSD",1770910409204,0.002,1969.8,1969.0,0.90620361]
["bitfinex","ETHUSD",1770910409770,0.002,1969.8,1969.1,0.90620361]
["bitfinex","ETHUSD",1770910409967,0.002,1969.8,1969.2,0.99]
["bitfinex","ETHUSD",1770910410583,0.002,1969.8,1969.3,1.26948661]
["bitfinex","ETHUSD",1770910411494,0.002,1969.8,1969.2,6.06794647]
["bitfinex","ETHUSD",1770910411495,0.002,1969.8,1969.2,2.25951534]
["bitfinex","ETHUSD",1770910411694,0.002,1969.8,1968.5,5.07989916]
["bitfinex","ETHUSD",1770910412000,0.002,1969.8,1968.6,1.26988974]
["bitfinex","ETHUSD",1770910412804,3.11621758,1969.8,1968.6,1.26988974]
["bitfinex","ETHUSD",1770910413603,2.18616438,1969.8,1968.6,1.26988974]
["bitfinex","ETHUSD",1770910414410,0.002,1969.8,1968.7,0.94396127]
["bitfinex","ETHUSD",1770910414803,0.002,1969.8,1968.9,1.26974452]
["bitfinex","ETHUSD",1770910417002,0.00151937,1971.0,1969.4,0.94396127]
["bitfinex","ETHUSD",1770910417209,1.26845603,1970.9,1969.5,0.993]
["bitfinex","ETHUSD",1770910417386,0.9300532,1970.7,1969.3,0.993]
["bitfinex","ETHUSD",1770910417577,0.9300532,1970.4,1969.0,0.99351937]
["bitfinex","ETHUSD",1770910419020,1.2688423,1970.3,1969.1,1.26961556]
["bitfinex","ETHUSD",1770910419891,0.9300532,1970.1,1969.0,0.00151937]
["bitfinex","ETHUSD",1770910420209,1.8450532,1970.0,1969.0,0.00151937]
["bitfinex","ETHUSD",1770910420416,2.8730532,1970.0,1969.0,0.00151937]
["bitfinex","ETHUSD",1770910420582,9.3936812,1969.9,1969.0,0.00151937]
["bitfinex","ETHUSD",1770910420783,0.9300532,1969.9,1969.0,0.00151937]
["bitfinex","ETHUSD",1770910421020,1.26916438,1969.8,1969.0,0.00251937]
["bitfinex","ETHUSD",1770910421384,0.9300532,1969.3,1968.2,1.27015892]
["bitfinex","ETHUSD",1770910421585,1.943,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1770910421907,1.943,1969.2,1968.2,1.27015892]
["bitfinex","ETHUSD",1770910422086,1.943,1969.2,1968.1,1.27121342]
["bitfinex","ETHUSD",1770910422592,0.1024,1969.6,1968.1,1.27121342]
["bitfinex","ETHUSD",1770910422802,0.915,1969.5,1968.2,0.94396127]
["bitfinex","ETHUSD",1770910423115,1.029,1969.4,1968.3,0.94396127]
["bitfinex","ETHUSD",1770910423615,2.29816438,1969.8,1968.5,0.94396127]
["bitfinex","ETHUSD",1770910423989,2.29816438,1969.8,1968.4,1.27006705]
["bitfinex","ETHUSD",1770910424189,2.29816438,1969.8,1968.4,2.21402832]
["bitfinex","ETHUSD",1770910425296,3.22821758,1969.8,1968.4,1.27006705]
["bitfinex","ETHUSD",1770910425493,1.2693577,1969.5,1968.1,2.26226065]
["bitfinex","ETHUSD",1770910426306,1.2693577,1969.5,1968.1,1.27126065]
["bitfinex","ETHUSD",1770910426307,0.9300532,1969.3,1968.1,1.27126065]
["bitfinex","ETHUSD",1770910426615,1.944,1969.2,1968.1,1.27126065]
["bitfinex","ETHUSD",1770910427815,1.944,1969.1,1968.1,0.001]
["bitfinex","ETHUSD",1770910428118,1.029,1969.1,1968.1,0.001]
["bitfinex","ETHUSD",1770910428318,1.029,1969.1,1968.1,0.94496127]
["bitfinex","ETHUSD",1770910428516,1.029,1969.2,1968.1,0.94496127]
["bitfinex","ETHUSD",1770910428718,1.26942215,1969.4,1968.1,1.93696127]
["bitfinex","ETHUSD",1770910428906,1.029,1969.3,1968.1,1.93696127]
["bitfinex","ETHUSD",1770910429218,1.029,1969.3,1968.1,0.993]
["bitfinex","ETHUSD",1770910429791,1.26955108,1969.2,1968.2,1.27019611]
["bitfinex","ETHUSD",1770910430498,1.26955108,1969.2,1968.1,2.26321097]
["bitfinex","ETHUSD",1770910430927,1.26955108,1969.2,1968.1,1.27121097]
["bitfinex","ETHUSD",1770910431134,7.18263764,1969.0,1968.1,0.001]
["bitfinex","ETHUSD",1770910431804,1.26974452,1968.9,1968.1,0.001]
["bitfinex","ETHUSD",1770910432010,1.945,1968.8,1968.1,0.001]
["bitfinex","ETHUSD",1770910432731,1.26974452,1968.9,1968.1,0.001]
["bitfinex","ETHUSD",1770910432928,1.031,1968.7,1968.1,0.001]
["bitfinex","ETHUSD",1770910433132,1.031,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1770910433338,0.915,1969.1,1968.1,0.001]
["bitfinex","ETHUSD",1770910433500,0.915,1969.1,1968.3,0.001]
["bitfinex","ETHUSD",1770910433829,2.18466334,1969.1,1968.3,0.001]
["bitfinex","ETHUSD",1770910434612,5.07743082,1969.7,1968.3,0.94496127]
["bitfinex","ETHUSD",1770910434812,0.915,1969.5,1968.3,0.94496127]
["bitfinex","ETHUSD",1770910435924,0.915,1969.5,1968.4,1.27006705]
["bitfinex","ETHUSD",1770910436309,2.18436466,1969.5,1968.4,1.27006705]
["bitfinex","ETHUSD",1770910436834,0.915,1969.5,1968.4,1.27006705]
["bitfinex","ETHUSD",1770910437135,1.031,1969.6,1968.5,0.94396127]
["bitfinex","ETHUSD",1770910437908,1.2693577,1969.5,1968.3,5.08126823]
["bitfinex","ETHUSD",1770910438237,7.18263764,1969.4,1968.3,5.08126823]
["bitfinex","ETHUSD",1770910438441,7.18263764,1969.4,1968.3,1.27113158]
["bitfinex","ETHUSD",1770910438737,7.590018,1969.3,1968.3,0.001]
["bitfinex","ETHUSD",1770910438943,0.915,1969.2,1968.3,0.001]
["bitfinex","ETHUSD",1770910439238,1.031,1969.1,1968.3,0.001]
["bitfinex","ETHUSD",1770910439934,1.031,1969.2,1968.3,0.001]
["bitfinex","ETHUSD",1770910440337,5.07643822,1969.9,1968.4,0.97839026]
["bitfinex","ETHUSD",1770910440512,1.1334,1969.8,1968.4,0.97839026]
["bitfinex","ETHUSD",1770910440712,2.0434344,1969.8,1968.3,0.993]
["bitfinex","ETHUSD",1770910440910,7.387578,1969.7,1968.3,0.001]
["bitfinex","ETHUSD",1770910441107,11.228838,1969.6,1968.3,0.001]
["bitfinex","ETHUSD",1770910441310,6.25258444,1969.1,1968.1,0.001]
["bitfinex","ETHUSD",1770910441533,1.946,1969.0,1968.1,0.001]
["bitfinex","ETHUSD",1770910441711,2.8560344,1969.0,1968.0,0.00251937]
["bitfinex","ETHUSD",1770910441911,5.98927048,1968.9,1967.6,1.27154032]
["bitfinex","ETHUSD",1770910442236,1.26980902,1968.8,1967.6,1.27154032]
["bitfinex","ETHUSD",1770910442440,2.17984342,1968.8,1967.6,0.001]
["bitfinex","ETHUSD",1770910442643,7.16261884,1968.7,1967.6,0.001]
["bitfinex","ETHUSD",1770910443014,1.9410344,1968.6,1967.6,0.001]
["bitfinex","ETHUSD",1770910443912,1.27000254,1968.5,1967.6,0.001]
["bitfinex","ETHUSD",1770910444609,0.9100344,1968.4,1967.6,0.001]
["bitfinex","ETHUSD",1770910444810,0.915,1968.3,1967.1,1.27090641]
["bitfinex","ETHUSD",1770910445027,1.032,1968.2,1967.1,1.27090641]
["bitfinex","ETHUSD",1770910446036,1.27026065,1968.1,1967.0,0.00151937]
["bitfinex","ETHUSD",1770910446229,5.08028663,1968.4,1967.0,0.97990963]
["bitfinex","ETHUSD",1770910446557,1.032,1968.3,1967.0,0.97990963]
["bitfinex","ETHUSD",1770910446961,5.18237676,1968.7,1967.0,0.97990963]
["bitfinex","ETHUSD",1770910446962,1.26980902,1968.9,1967.2,0.97839026]
["bitfinex","ETHUSD",1770910447265,5.08026193,1969.0,1967.6,0.97839026]
["bitfinex","ETHUSD",1770910447266,0.00151937,1969.0,1967.6,0.97839026]
["bitfinex","ETHUSD",1770910447465,0.00151937,1969.0,1967.8,0.97839026]
["bitfinex","ETHUSD",1770910447466,1.27120143,1969.0,1967.8,0.97839026]
["bitfinex","ETHUSD",1770910447649,0.00151937,1969.0,1968.0,0.97839026]
["bitfinex","ETHUSD",1770910448032,0.00151937,1969.0,1968.1,1.27026065]
["bitfinex","ETHUSD",1770910448238,0.00151937,1969.0,1968.1,2.24865091]
["bitfinex","ETHUSD",1770910448449,0.00151937,1969.0,1968.1,1.27026065]
["bitfinex","ETHUSD",1770910450041,0.91155377,1969.0,1967.7,5.08157446]
["bitfinex","ETHUSD",1770910450255,7.16413821,1969.0,1967.7,5.08157446]
["bitfinex","ETHUSD",1770910450658,0.91155377,1969.0,1967.7,5.08157446]
["bitfinex","ETHUSD",1770910450981,1.031,1968.9,1967.7,6.05996472]
["bitfinex","ETHUSD",1770910452074,1.031,1968.9,1967.9,1.27038975]
["bitfinex","ETHUSD",1770910452278,1.031,1968.9,1968.0,1.97039026]
["bitfinex","ETHUSD",1770910453484,1.031,1968.9,1968.1,0.97839026]
["bitfinex","ETHUSD",1770910453848,0.00151937,1969.0,1968.1,0.97839026]
["bitfinex","ETHUSD",1770910454245,0.00151937,1969.0,1968.2,1.27019611]
["bitfinex","ETHUSD",1770910456258,0.00151937,1969.0,1968.1,5.08078447]
["bitfinex","ETHUSD",1770910456586,0.00151937,1969.0,1968.0,3.24065091]
["bitfinex","ETHUSD",1770910456587,0.9100344,1968.9,1967.8,1.27045431]
["bitfinex","ETHUSD",1770910456751,6.25410381,1969.0,1967.4,6.07483517]
["bitfinex","ETHUSD",1770910456752,1.9390344,1968.8,1967.4,6.07483517]
["bitfinex","ETHUSD",1770910456949,0.00151937,1969.0,1967.5,0.97839026]
["bitfinex","ETHUSD",1770910457295,1.03051937,1969.0,1967.5,0.97839026]
["bitfinex","ETHUSD",1770910458306,2.30025206,1969.0,1967.7,0.97839026]
["bitfinex","ETHUSD",1770910459096,2.30020317,1969.0,1967.7,0.97839026]
["bitfinex","ETHUSD",1770910459596,2.30020535,1969.0,1967.7,0.97839026]
["bitfinex","ETHUSD",1770910460155,2.30020535,1969.0,1967.8,1.27045431]
["bitfinex","ETHUSD",1770910460357,3.21023975,1969.0,1967.8,1.27045431]
["bitfinex","ETHUSD",1770910460789,0.002,1968.9,1967.9,0.97839026]
["bitfinex","ETHUSD",1770910460970,0.002,1968.9,1967.9,1.97039026]
["bitfinex","ETHUSD",1770910462395,0.002,1968.9,1968.1,0.97839026]
["bitfinex","ETHUSD",1770910462761,0.002,1968.9,1968.0,1.2703252]
["bitfinex","ETHUSD",1770910462999,0.002,1968.9,1968.0,2.2633252]
["bitfinex","ETHUSD",1770910463484,0.002,1968.9,1968.0,1.2703252]
["bitfinex","ETHUSD",1770910464662,0.9100344,1968.8,1967.3,2.24916746]
["bitfinex","ETHUSD",1770910464862,0.9100344,1968.7,1967.3,1.2707772]
["bitfinex","ETHUSD",1770910465094,0.9100344,1968.7,1967.3,2.24916746]
["bitfinex","ETHUSD",1770910465297,1.028,1968.7,1967.4,0.97839026]
["bitfinex","ETHUSD",1770910466111,1.0194,1968.9,1967.4,0.97839026]
["bitfinex","ETHUSD",1770910466112,1.029,1968.9,1967.4,0.97839026]
["bitfinex","ETHUSD",1770910466609,1.9390344,1968.9,1967.4,0.97839026]
["bitfinex","ETHUSD",1770910466806,1.26980902,1968.8,1967.5,1.27064803]
["bitfinex","ETHUSD",1770910467495,1.26980902,1968.8,1967.6,0.992]
["bitfinex","ETHUSD",1770910468285,2.17984342,1968.8,1967.5,2.26264803]
["bitfinex","ETHUSD",1770910468490,0.9100344,1968.7,1967.5,1.27064803]
["bitfinex","ETHUSD",1770910468699,0.9100344,1968.5,1967.3,1.27071806]
["bitfinex","ETHUSD",1770910469011,1.27013158,1968.3,1967.2,0.001]
["bitfinex","ETHUSD",1770910469207,2.18016598,1968.3,1967.2,0.001]
["bitfinex","ETHUSD",1770910469418,0.9100344,1968.2,1967.2,0.001]
["bitfinex","ETHUSD",1770910470985,2.18171398,1968.1,1967.2,0.001]
["bitfinex","ETHUSD",1770910471327,0.91145333,1968.0,1967.0,0.00151937]
["bitfinex","ETHUSD",1770910471520,1.03,1967.9,1967.0,0.00151937]
["bitfinex","ETHUSD",1770910472125,1.03,1967.8,1967.0,0.00151937]
["bitfinex","ETHUSD",1770910473819,2.30046643,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1770910474015,2.30045582,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1770910474383,1.03,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1770910474583,1.029,1968.2,1967.1,0.97379231]
["bitfinex","ETHUSD",1770910474812,1.96346902,1968.2,1967.1,0.001]
["bitfinex","ETHUSD",1770910475014,2.20479422,1968.0,1967.1,0.001]
["bitfinex","ETHUSD",1770910475608,2.20479422,1968.0,1966.6,5.08414255]
["bitfinex","ETHUSD",1770910475609,0.93446902,1967.9,1966.4,1.27135882]
["bitfinex","ETHUSD",1770910475814,1.2703252,1968.0,1966.3,1.27137543]
["bitfinex","ETHUSD",1770910475815,0.93446902,1967.5,1966.3,1.27137543]
["bitfinex","ETHUSD",1770910476018,6.77466929,1967.7,1966.3,1.27137543]
["bitfinex","ETHUSD",1770910476019,1.96346902,1967.4,1966.3,1.27137543]
["bitfinex","ETHUSD",1770910477144,1.2707772,1967.3,1966.1,5.08620445]
["bitfinex","ETHUSD",1770910477455,2.20524622,1967.3,1966.1,1.27155282]
["bitfinex","ETHUSD",1770910478626,1.944,1967.2,1966.1,1.27155282]
["bitfinex","ETHUSD",1770910478934,1.029,1967.1,1966.1,1.27155282]
["bitfinex","ETHUSD",1770910479109,1.029,1967.1,1966.1,2.24434513]
["bitfinex","ETHUSD",1770910479725,1.029,1967.1,1966.2,0.97279231]
["bitfinex","ETHUSD",1770910480413,2.29991298,1967.1,1966.2,0.97279231]
["bitfinex","ETHUSD",1770910480636,1.029,1967.1,1966.2,0.97279231]
["bitfinex","ETHUSD",1770910481349,1.029,1967.1,1966.3,1.27142348]
["bitfinex","ETHUSD",1770910481757,6.01701201,1967.7,1966.4,0.994]
["bitfinex","ETHUSD",1770910481758,1.029,1967.4,1966.4,0.994]
["bitfinex","ETHUSD",1770910482344,1.029,1967.4,1966.3,1.27142348]
["bitfinex","ETHUSD",1770910482523,1.029,1967.4,1966.3,2.24421579]
["bitfinex","ETHUSD",1770910482727,0.93446902,1967.3,1966.2,1.27144384]
["bitfinex","ETHUSD",1770910483167,1.029,1967.4,1966.2,1.27144384]
["bitfinex","ETHUSD",1770910483454,2.2997518,1967.4,1966.2,2.24423615]
["bitfinex","ETHUSD",1770910483757,2.2997518,1967.4,1966.3,0.97279231]
["bitfinex","ETHUSD",1770910483962,1.029,1967.3,1966.2,1.27144384]
["bitfinex","ETHUSD",1770910484758,0.916,1967.5,1966.3,0.97279231]
["bitfinex","ETHUSD",1770910485123,2.18664817,1967.5,1966.3,0.97279231]
["bitfinex","ETHUSD",1770910485331,0.916,1967.5,1966.3,0.97279231]
["bitfinex","ETHUSD",1770910485548,1.27038975,1967.9,1966.4,1.27135882]
["bitfinex","ETHUSD",1770910485726,2.29938975,1967.9,1966.6,0.97279231]
["bitfinex","ETHUSD",1770910486039,3.23385877,1967.9,1966.5,0.995]
["bitfinex","ETHUSD",1770910486242,3.23385877,1967.9,1966.5,1.96779231]
["bitfinex","ETHUSD",1770910486423,3.23385877,1967.9,1966.6,0.995]
["bitfinex","ETHUSD",1770910487134,0.93446902,1967.8,1966.6,0.995]
["bitfinex","ETHUSD",1770910487745,1.27051887,1967.7,1966.7,1.27116489]
["bitfinex","ETHUSD",1770910487934,1.27051887,1967.7,1966.7,1.27216489]
["bitfinex","ETHUSD",1770910489030,0.002,1967.9,1966.8,0.97279231]
["bitfinex","ETHUSD",1770910489270,1.032,1967.9,1966.8,0.97279231]
["bitfinex","ETHUSD",1770910489729,1.032,1967.9,1967.0,0.97279231]
["bitfinex","ETHUSD",1770910489922,1.032,1967.9,1967.1,0.996]
["bitfinex","ETHUSD",1770910490132,0.00351937,1968.0,1967.1,0.996]
["bitfinex","ETHUSD",1770910490544,0.00351937,1968.0,1967.1,1.96879231]
["bitfinex","ETHUSD",1770910491763,0.00351937,1968.0,1967.2,0.97279231]
["bitfinex","ETHUSD",1770910491933,0.00351937,1968.0,1967.3,0.97279231]
["bitfinex","ETHUSD",1770910492129,0.00351937,1968.0,1967.2,1.2708418]
["bitfinex","ETHUSD",1770910497635,0.93798839,1968.0,1966.9,1.27103563]
["bitfinex","ETHUSD",1770910498361,1.026,1967.9,1966.9,1.27103563]
["bitfinex","ETHUSD",1770910499234,0.93446902,1967.7,1966.8,1.27110026]
["bitfinex","ETHUSD",1770910499450,1.27045431,1967.8,1966.8,1.27110026]
["bitfinex","ETHUSD",1770910499967,1.27045431,1967.8,1966.7,0.001]
["bitfinex","ETHUSD",1770910499968,1.96046902,1967.7,1966.7,0.001]
["bitfinex","ETHUSD",1770910500173,0.93446902,1967.6,1966.7,0.001]
["bitfinex","ETHUSD",1770910500363,0.93446902,1967.6,1966.7,1.2721435]
["bitfinex","ETHUSD",1770910500567,0.93446902,1967.6,1966.7,1.27216295]
["bitfinex","ETHUSD",1770910500767,0.93446902,1967.6,1966.7,0.001]
["bitfinex","ETHUSD",1770910501077,0.99348467,1967.5,1966.1,1.27155282]
["bitfinex","ETHUSD",1770910501247,0.99348467,1967.5,1966.0,5.08782948]
["bitfinex","ETHUSD",1770910501248,0.99348467,1967.3,1966.0,1.27313686]
["bitfinex","ETHUSD",1770910501441,2.93548467,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1770910501636,0.99348467,1967.1,1966.0,0.00151937]
["bitfinex","ETHUSD",1770910502074,8.71666929,1967.2,1965.1,0.2653862]
["bitfinex","ETHUSD",1770910502075,0.99348467,1966.7,1965.4,1.27200569]
["bitfinex","ETHUSD",1770910502368,0.99348467,1966.5,1965.4,1.27200569]
["bitfinex","ETHUSD",1770910502575,0.916,1966.4,1965.4,1.27200569]
["bitfinex","ETHUSD",1770910502778,0.99348467,1966.5,1965.2,5.08846108]
["bitfinex","ETHUSD",1770910502779,1.026,1966.3,1965.2,5.08846108]
["bitfinex","ETHUSD",1770910502981,0.99348467,1966.0,1965.0,1.27376833]
["bitfinex","ETHUSD",1770910503279,1.026,1965.9,1965.0,0.00151937]
["bitfinex","ETHUSD",1770910503447,1.27142348,1966.3,1965.0,0.00151937]
["bitfinex","ETHUSD",1770910503652,1.026,1966.0,1965.0,0.00151937]
["bitfinex","ETHUSD",1770910504177,1.026,1966.3,1965.2,0.9435916]
["bitfinex","ETHUSD",1770910504474,1.27131711,1966.5,1965.4,0.9435916]
["bitfinex","ETHUSD",1770910504977,1.27078366,1967.3,1965.8,0.9435916]
["bitfinex","ETHUSD",1770910505185,1.27078366,1967.3,1965.5,0.1024]
["bitfinex","ETHUSD",1770910505186,1.27081566,1967.3,1966.0,0.9435916]
["bitfinex","ETHUSD",1770910505396,1.27072378,1967.4,1966.1,2.21514442]
["bitfinex","ETHUSD",1770910505558,1.27061097,1967.6,1966.2,0.9435916]
["bitfinex","ETHUSD",1770910505885,1.27065622,1967.5,1966.2,0.9435916]
["bitfinex","ETHUSD",1770910506057,2.29563341,1967.6,1966.2,0.9435916]
["bitfinex","ETHUSD",1770910506256,1.025,1967.6,1966.2,0.9435916]
["bitfinex","ETHUSD",1770910506457,0.002,1967.9,1966.2,0.9435916]
["bitfinex","ETHUSD",1770910506657,1.27072131,1967.4,1966.2,0.9435916]
["bitfinex","ETHUSD",1770910506857,1.27071889,1967.4,1966.3,0.9435916]
["bitfinex","ETHUSD",1770910507664,1.27058345,1967.6,1966.4,1.27135882]
["bitfinex","ETHUSD",1770910510183,2.2641327,1967.5,1966.4,1.27135882]
["bitfinex","ETHUSD",1770910510389,0.99348467,1967.4,1966.3,1.27136677]
["bitfinex","ETHUSD",1770910511579,1.2707772,1967.3,1966.3,1.27136677]
["bitfinex","ETHUSD",1770910511780,1.27058345,1967.6,1966.4,0.9435916]
["bitfinex","ETHUSD",1770910512393,2.2955619,1967.7,1966.4,0.9435916]
["bitfinex","ETHUSD",1770910512576,1.2705619,1967.7,1966.4,0.9435916]
["bitfinex","ETHUSD",1770910512780,1.025,1967.7,1966.4,0.9435916]
["bitfinex","ETHUSD",1770910512984,3.28901734,1967.7,1966.3,2.27036677]
["bitfinex","ETHUSD",1770910513373,3.28901734,1967.7,1966.3,3.21395837]
["bitfinex","ETHUSD",1770910514370,1.27053267,1967.7,1966.4,0.9435916]
["bitfinex","ETHUSD",1770910514592,1.025,1967.6,1966.4,0.9435916]
["bitfinex","ETHUSD",1770910514909,0.99348467,1967.7,1966.4,0.9435916]
["bitfinex","ETHUSD",1770910515204,0.002,1967.6,1966.4,0.9435916]
["bitfinex","ETHUSD",1770910515586,1.27258345,1967.6,1966.5,1.27129417]
["bitfinex","ETHUSD",1770910517009,0.002,1967.6,1966.5,1.27129417]
["bitfinex","ETHUSD",1770910517382,0.002,1967.6,1966.5,2.21488577]
["bitfinex","ETHUSD",1770910517591,0.002,1967.6,1966.8,0.9435916]
["bitfinex","ETHUSD",1770910517789,0.002,1967.6,1966.9,1.0]
["bitfinex","ETHUSD",1770910517993,0.002,1967.6,1966.7,1.27116489]
["bitfinex","ETHUSD",1770910518178,1.027,1967.6,1966.8,1.0]
["bitfinex","ETHUSD",1770910518379,0.99348467,1967.5,1966.5,1.2712391]
["bitfinex","ETHUSD",1770910518576,0.99348467,1967.5,1966.4,2.18734826]
["bitfinex","ETHUSD",1770910519009,0.99348467,1967.5,1966.3,1.2713745]
["bitfinex","ETHUSD",1770910519586,0.99348467,1967.3,1966.3,1.2713745]
["bitfinex","ETHUSD",1770910520116,1.27071261,1967.4,1966.3,1.2713745]
["bitfinex","ETHUSD",1770910520713,2.2957016,1967.5,1966.4,0.9435916]
["bitfinex","ETHUSD",1770910521311,0.002,1967.6,1966.4,0.9435916]
["bitfinex","ETHUSD",1770910521510,0.002,1967.6,1966.4,1.8595916]
["bitfinex","ETHUSD",1770910521692,0.002,1967.6,1966.6,1.27122953]
["bitfinex","ETHUSD",1770910522214,0.99548467,1967.6,1966.6,1.27122953]
["bitfinex","ETHUSD",1770910522710,0.99548467,1967.6,1966.2,5.08582246]
["bitfinex","ETHUSD",1770910522711,0.99348467,1967.4,1966.2,5.08582246]
["bitfinex","ETHUSD",1770910522910,1.025,1967.3,1966.3,1.002]
["bitfinex","ETHUSD",1770910523514,1.025,1967.3,1966.3,1.9455916]
["bitfinex","ETHUSD",1770910523815,1.27068778,1967.5,1966.4,1.27135882]
["bitfinex","ETHUSD",1770910524015,1.025,1967.5,1966.4,1.27135882]
["bitfinex","ETHUSD",1770910524213,1.025,1967.5,1966.5,0.9435916]
["bitfinex","ETHUSD",1770910524414,1.025,1967.5,1966.6,1.9465916]
["bitfinex","ETHUSD",1770910525095,0.002,1967.6,1966.7,0.9435916]
["bitfinex","ETHUSD",1770910525711,0.002,1967.6,1966.8,1.27110026]
["bitfinex","ETHUSD",1770910525910,0.002,1967.6,1966.9,0.9435916]
["bitfinex","ETHUSD",1770910526116,0.002,1967.6,1967.0,1.002]
["bitfinex","ETHUSD",1770910528118,0.002,1967.6,1967.1,1.27090641]
["bitfinex","ETHUSD",1770910535508,0.002,1967.9,1967.2,0.91093163]
["bitfinex","ETHUSD",1770910535707,0.002,1967.9,1967.3,1.92193163]
["bitfinex","ETHUSD",1770910535919,0.002,1967.9,1967.4,1.011]
["bitfinex","ETHUSD",1770910536711,0.002,1967.9,1967.5,1.27064803]
["bitfinex","ETHUSD",1770910539842,0.00062319,1967.9,1967.5,2.18157966]
["bitfinex","ETHUSD",1770910541032,0.00062319,1967.9,1967.5,1.27064803]
["bitfinex","ETHUSD",1770910541847,0.002,1967.8,1967.5,1.27064803]
["bitfinex","ETHUSD",1770910542030,0.002,1967.8,1967.2,1.27180136]
["bitfinex","ETHUSD",1770910547141,0.99279991,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1770910547714,1.27051887,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1770910547914,2.26329719,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1770910549035,0.002,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1770910549234,1.27247309,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1770910550049,0.002,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1770910552875,2.26112511,1968.0,1967.2,0.001]
["bitfinex","ETHUSD",1770910553241,0.99079991,1967.9,1967.2,0.001]
["bitfinex","ETHUSD",1770910553785,0.99079991,1967.9,1967.0,0.00251937]
["bitfinex","ETHUSD",1770910554641,0.99079991,1967.7,1967.0,0.00251937]
["bitfinex","ETHUSD",1770910554943,1.015,1967.6,1967.0,0.00251937]
["bitfinex","ETHUSD",1770910555269,1.015,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1770910555642,1.015,1967.7,1967.1,0.001]
["bitfinex","ETHUSD",1770910556034,2.28738975,1967.9,1967.1,0.001]
["bitfinex","ETHUSD",1770910556268,0.99079991,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1770910556771,0.99079991,1967.6,1967.0,0.00251937]
["bitfinex","ETHUSD",1770910558652,1.27051887,1967.7,1967.0,0.00251937]
["bitfinex","ETHUSD",1770910558970,2.28562057,1967.6,1967.0,0.00251937]
["bitfinex","ETHUSD",1770910559170,2.28559531,1967.6,1967.0,0.00251937]
["bitfinex","ETHUSD",1770910559359,1.27059531,1967.6,1967.0,0.00251937]
["bitfinex","ETHUSD",1770910559976,2.26139522,1967.6,1967.0,0.00251937]
["bitfinex","ETHUSD",1770910560176,2.26139522,1967.6,1966.4,0.001]
["bitfinex","ETHUSD",1770910560177,0.9148185,1967.5,1966.4,0.001]
["bitfinex","ETHUSD",1770910560477,0.9148185,1967.5,1966.4,1.27234379]
["bitfinex","ETHUSD",1770910560679,0.9148185,1966.7,1966.0,0.00151937]
["bitfinex","ETHUSD",1770910560973,6.25945878,1966.8,1966.0,0.00151937]
["bitfinex","ETHUSD",1770910560974,1.016,1966.8,1966.0,0.00151937]
["bitfinex","ETHUSD",1770910561375,0.9148185,1966.7,1966.0,0.00151937]
["bitfinex","ETHUSD",1770910561746,1.016,1966.8,1966.0,0.00151937]
["bitfinex","ETHUSD",1770910561944,0.9148185,1966.5,1965.1,1.27215113]
["bitfinex","ETHUSD",1770910562177,0.9148185,1966.2,1965.0,1.27377669]
["bitfinex","ETHUSD",1770910562658,0.9148185,1966.2,1965.0,0.00151937]
["bitfinex","ETHUSD",1770910562867,0.9148185,1966.0,1965.0,0.00151937]
["bitfinex","ETHUSD",1770910563168,1.27155282,1966.1,1965.0,0.00151937]
["bitfinex","ETHUSD",1770910563169,1.9308185,1965.9,1965.0,0.00151937]
["bitfinex","ETHUSD",1770910563368,0.9148185,1965.8,1964.6,0.00243853]
["bitfinex","ETHUSD",1770910563566,0.9148185,1965.6,1964.6,1.27495733]
["bitfinex","ETHUSD",1770910563886,1.016,1965.5,1964.6,0.00243853]
["bitfinex","ETHUSD",1770910564189,0.9148185,1965.4,1964.3,0.46112307]
["bitfinex","ETHUSD",1770910564692,0.9148185,1965.2,1964.3,0.46112307]
["bitfinex","ETHUSD",1770910564857,0.9148185,1965.0,1964.1,0.1325675]
["bitfinex","ETHUSD",1770910565057,1.932,1964.9,1964.1,0.1325675]
["bitfinex","ETHUSD",1770910565395,2.8468185,1964.9,1964.1,0.1325675]
["bitfinex","ETHUSD",1770910565597,2.8468185,1964.9,1963.4,5.09317091]
["bitfinex","ETHUSD",1770910565598,0.9148185,1964.8,1963.1,1.273496]
["bitfinex","ETHUSD",1770910565769,0.9148185,1964.6,1963.1,1.273496]
["bitfinex","ETHUSD",1770910566166,0.9148185,1964.3,1963.0,1.27505809]
["bitfinex","ETHUSD",1770910566388,0.1024,1964.5,1963.0,1.27505809]
["bitfinex","ETHUSD",1770910566389,0.9148185,1964.1,1963.0,1.27505809]
["bitfinex","ETHUSD",1770910566700,0.9148185,1963.5,1962.1,1.27414504]
["bitfinex","ETHUSD",1770910566858,0.1024,1963.9,1962.2,0.92772296]
["bitfinex","ETHUSD",1770910566859,1.0172185,1963.9,1962.2,0.92772296]
["bitfinex","ETHUSD",1770910567194,1.016,1963.8,1962.4,0.92772296]
["bitfinex","ETHUSD",1770910567392,1.016,1963.9,1962.6,0.92772296]
["bitfinex","ETHUSD",1770910567598,1.016,1963.9,1962.7,1.014]
["bitfinex","ETHUSD",1770910567760,1.016,1963.9,1962.7,1.94172296]
["bitfinex","ETHUSD",1770910567962,0.9148185,1963.8,1962.3,0.92772296]
["bitfinex","ETHUSD",1770910568363,0.1024,1963.7,1962.0,5.09809956]
["bitfinex","ETHUSD",1770910568601,0.9148185,1963.5,1962.0,5.09809956]
["bitfinex","ETHUSD",1770910568902,1.2733417,1963.4,1962.0,0.92924233]
["bitfinex","ETHUSD",1770910569209,1.015,1963.6,1962.2,0.92772296]
["bitfinex","ETHUSD",1770910569374,0.00151937,1964.0,1962.5,0.92772296]
["bitfinex","ETHUSD",1770910569696,0.00151937,1964.0,1962.9,0.92772296]
["bitfinex","ETHUSD",1770910569895,0.00151937,1964.0,1963.1,0.92772296]
["bitfinex","ETHUSD",1770910570664,0.00151937,1964.0,1963.2,13.348965]
["bitfinex","ETHUSD",1770910570889,0.00151937,1964.0,1963.5,0.92772296]
["bitfinex","ETHUSD",1770910571209,0.91751937,1965.0,1963.7,0.92772296]
["bitfinex","ETHUSD",1770910571210,0.00151937,1965.0,1963.7,0.92772296]
["bitfinex","ETHUSD",1770910571496,1.09217664,1965.4,1964.0,0.92772296]
["bitfinex","ETHUSD",1770910571672,5.0867342,1965.9,1964.1,0.92772296]
["bitfinex","ETHUSD",1770910571880,5.0867342,1965.9,1964.3,0.92772296]
["bitfinex","ETHUSD",1770910572090,6.0015527,1965.9,1964.3,0.92772296]
["bitfinex","ETHUSD",1770910572488,1.931,1965.8,1964.3,0.92772296]
["bitfinex","ETHUSD",1770910572869,1.27181156,1965.7,1964.4,1.27265322]
["bitfinex","ETHUSD",1770910573871,1.27181156,1965.7,1964.5,0.92772296]
["bitfinex","ETHUSD",1770910574311,3.20279732,1965.8,1964.5,0.92772296]
["bitfinex","ETHUSD",1770910574907,3.20279732,1965.8,1964.4,0.92772296]
["bitfinex","ETHUSD",1770910575070,1.931,1965.8,1964.4,0.92772296]
["bitfinex","ETHUSD",1770910575268,1.931,1965.8,1964.6,0.92772296]
["bitfinex","ETHUSD",1770910575880,3.2027607,1965.8,1964.6,0.92772296]
["bitfinex","ETHUSD",1770910576310,3.2027607,1965.8,1964.4,1.013]
["bitfinex","ETHUSD",1770910576976,3.20275617,1965.8,1964.7,0.92772296]
["bitfinex","ETHUSD",1770910577176,3.20275617,1965.8,1964.6,1.27252366]
["bitfinex","ETHUSD",1770910579004,3.20275617,1965.8,1964.5,5.09009467]
["bitfinex","ETHUSD",1770910579324,4.11757467,1965.8,1964.5,5.09009467]
["bitfinex","ETHUSD",1770910579805,0.002,1965.7,1964.5,5.09009467]
["bitfinex","ETHUSD",1770910580714,0.002,1965.7,1964.6,0.92772296]
["bitfinex","ETHUSD",1770910580901,1.015,1965.6,1964.6,0.92772296]
["bitfinex","ETHUSD",1770910581102,2.28688857,1965.6,1964.7,1.27245889]
["bitfinex","ETHUSD",1770910581493,2.28688857,1965.6,1964.5,1.014]
["bitfinex","ETHUSD",1770910581686,0.9148185,1965.4,1964.0,0.00151937]
["bitfinex","ETHUSD",1770910581892,0.9148185,1965.4,1964.0,1.27442243]
["bitfinex","ETHUSD",1770910582090,0.9148185,1965.4,1964.0,2.20214539]
["bitfinex","ETHUSD",1770910582308,1.015,1965.3,1964.0,2.20214539]
["bitfinex","ETHUSD",1770910582622,0.9148185,1965.2,1964.0,1.27442243]
["bitfinex","ETHUSD",1770910583003,1.27219988,1965.1,1964.0,1.27442243]
["bitfinex","ETHUSD",1770910583592,2.18701838,1965.1,1964.0,1.27442243]
["bitfinex","ETHUSD",1770910583987,0.9148185,1965.0,1964.0,0.00151937]
["bitfinex","ETHUSD",1770910584506,0.9148185,1964.8,1964.0,0.00151937]
["bitfinex","ETHUSD",1770910584707,2.8478185,1964.7,1964.0,0.00151937]
["bitfinex","ETHUSD",1770910585090,1.27252366,1964.6,1964.0,0.00151937]
["bitfinex","ETHUSD",1770910585313,1.016,1964.5,1964.0,0.00151937]
["bitfinex","ETHUSD",1770910585718,1.016,1964.5,1963.4,0.001]
["bitfinex","ETHUSD",1770910586019,0.9148185,1964.4,1963.4,1.2742991]
["bitfinex","ETHUSD",1770910586316,0.917,1964.5,1963.4,1.2742991]
["bitfinex","ETHUSD",1770910586510,1.016,1964.3,1963.4,1.2742991]
["bitfinex","ETHUSD",1770910586704,1.016,1964.3,1963.4,1.27430126]
["bitfinex","ETHUSD",1770910586884,1.016,1964.3,1963.4,0.001]
["bitfinex","ETHUSD",1770910587089,1.27278281,1964.2,1963.4,0.001]
["bitfinex","ETHUSD",1770910587525,2.28876477,1964.3,1963.4,0.001]
["bitfinex","ETHUSD",1770910588016,1.016,1964.3,1963.4,0.001]
["bitfinex","ETHUSD",1770910588221,0.917,1964.5,1963.4,0.92872296]
["bitfinex","ETHUSD",1770910588222,1.016,1964.4,1963.4,0.92872296]
["bitfinex","ETHUSD",1770910588416,5.09083427,1965.0,1963.4,0.92872296]
["bitfinex","ETHUSD",1770910588618,1.016,1964.8,1963.4,0.92872296]
["bitfinex","ETHUSD",1770910589190,2.28844654,1964.8,1963.6,0.92772296]
["bitfinex","ETHUSD",1770910589421,1.27244654,1964.8,1963.6,0.92772296]
["bitfinex","ETHUSD",1770910589601,1.016,1964.7,1963.6,0.92772296]
["bitfinex","ETHUSD",1770910589803,1.016,1964.7,1963.5,1.27323656]
["bitfinex","ETHUSD",1770910590122,1.016,1964.7,1963.6,0.92772296]
["bitfinex","ETHUSD",1770910591197,1.27252366,1964.6,1963.4,5.09394626]
["bitfinex","ETHUSD",1770910591925,1.27252366,1964.6,1963.5,1.014]
["bitfinex","ETHUSD",1770910592321,2.20512287,1964.6,1963.4,1.27430141]
["bitfinex","ETHUSD",1770910593133,0.93259921,1964.5,1963.4,1.27430141]
["bitfinex","ETHUSD",1770910593291,1.27265322,1964.4,1963.5,0.001]
["bitfinex","ETHUSD",1770910593496,1.017,1964.3,1963.5,0.001]
["bitfinex","ETHUSD",1770910594894,12.81256227,1965.0,1963.5,0.001]
["bitfinex","ETHUSD",1770910594895,1.27232938,1964.9,1963.6,0.96697275]
["bitfinex","ETHUSD",1770910595091,1.017,1964.9,1963.6,0.96697275]
["bitfinex","ETHUSD",1770910595335,2.28938674,1964.9,1963.8,0.96697275]
["bitfinex","ETHUSD",1770910596201,2.28938674,1964.9,1963.7,1.27310689]
["bitfinex","ETHUSD",1770910596406,3.22198595,1964.9,1963.7,1.27310689]
["bitfinex","ETHUSD",1770910596728,0.93259921,1964.8,1963.6,1.27312159]
["bitfinex","ETHUSD",1770910596931,0.93259921,1964.8,1963.5,2.28819525]
["bitfinex","ETHUSD",1770910597295,1.27252366,1964.6,1963.5,2.28819525]
["bitfinex","ETHUSD",1770910597755,0.93259921,1964.5,1963.5,1.27423291]
["bitfinex","ETHUSD",1770910598052,0.93259921,1964.5,1963.5,0.001]
["bitfinex","ETHUSD",1770910599013,0.93259921,1964.5,1963.5,1.27423643]
["bitfinex","ETHUSD",1770910599222,1.27265322,1964.4,1963.5,0.001]
["bitfinex","ETHUSD",1770910599418,1.019,1964.3,1963.5,0.001]
["bitfinex","ETHUSD",1770910599599,1.019,1964.4,1963.5,0.001]
["bitfinex","ETHUSD",1770910601455,1.27271801,1964.3,1963.5,0.001]
["bitfinex","ETHUSD",1770910604240,1.018,1964.2,1963.5,0.001]
["bitfinex","ETHUSD",1770910605004,6.00787206,1964.5,1963.5,0.001]
["bitfinex","ETHUSD",1770910605005,1.27252366,1964.6,1963.5,0.96797275]
["bitfinex","ETHUSD",1770910605206,0.93411858,1965.0,1963.5,0.96797275]
["bitfinex","ETHUSD",1770910605411,1.018,1964.9,1963.7,0.96697275]
["bitfinex","ETHUSD",1770910605645,1.018,1964.9,1963.9,0.96697275]
["bitfinex","ETHUSD",1770910606006,1.018,1964.9,1963.9,1.01789183]
["bitfinex","ETHUSD",1770910606207,1.018,1964.9,1963.9,0.96697275]
["bitfinex","ETHUSD",1770910606561,0.002,1964.8,1963.9,0.96697275]
["bitfinex","ETHUSD",1770910607101,0.00151937,1965.0,1963.9,0.96697275]
["bitfinex","ETHUSD",1770910607332,0.00151937,1965.0,1964.1,0.96697275]
["bitfinex","ETHUSD",1770910607703,0.00151937,1965.0,1964.3,0.96697275]
["bitfinex","ETHUSD",1770910607909,0.00151937,1965.0,1964.2,5.930618]
["bitfinex","ETHUSD",1770910607910,0.00151937,1965.0,1964.5,0.96697275]
["bitfinex","ETHUSD",1770910608649,0.00151937,1965.0,1964.4,1.013]
["bitfinex","ETHUSD",1770910608650,0.00151937,1965.0,1964.7,0.96697275]
["bitfinex","ETHUSD",1770910608850,0.002,1965.6,1964.7,0.96697275]
["bitfinex","ETHUSD",1770910609014,0.002,1965.6,1964.9,0.96697275]
["bitfinex","ETHUSD",1770910609216,0.002,1965.8,1964.6,0.917]
["bitfinex","ETHUSD",1770910609217,1e-08,1965.8,1965.1,0.96697275]
["bitfinex","ETHUSD",1770910609425,1e-08,1965.8,1965.2,1.27213515]
["bitfinex","ETHUSD",1770910610349,1e-08,1965.8,1965.2,2.2391079]
["bitfinex","ETHUSD",1770910610556,1e-08,1965.8,1965.3,0.96697275]
["bitfinex","ETHUSD",1770910611022,1e-08,1965.8,1965.2,1.27213515]
["bitfinex","ETHUSD",1770910611214,1e-08,1965.8,1965.3,0.96697275]
["bitfinex","ETHUSD",1770910611415,1e-08,1965.8,1965.4,1.27200569]
["bitfinex","ETHUSD",1770910611615,1e-08,1965.8,1965.4,2.23897844]
["bitfinex","ETHUSD",1770910612154,1e-08,1965.8,1965.5,1.014]
["bitfinex","ETHUSD",1770910612359,1e-08,1965.8,1965.5,1.98097275]
["bitfinex","ETHUSD",1770910613132,1e-08,1965.8,1965.5,1.014]
["bitfinex","ETHUSD",1770910613567,1e-08,1965.8,1965.6,1.27187627]
["bitfinex","ETHUSD",1770910613923,1.27115526,1966.8,1965.7,0.96697275]
["bitfinex","ETHUSD",1770910614223,1.014,1966.9,1965.7,0.96697275]
["bitfinex","ETHUSD",1770910614543,1.27096037,1967.1,1965.9,0.96697275]
["bitfinex","ETHUSD",1770910614544,1.27249783,1967.0,1965.9,0.96697275]
["bitfinex","ETHUSD",1770910614862,1.27249783,1967.0,1966.0,1.017]
["bitfinex","ETHUSD",1770910615354,1.27249783,1967.0,1965.6,1.27187627]
["bitfinex","ETHUSD",1770910615554,1.27249783,1967.0,1966.0,1.016]
["bitfinex","ETHUSD",1770910615773,0.00151937,1967.0,1966.1,1.27155282]
["bitfinex","ETHUSD",1770910616643,0.00151937,1967.0,1966.1,2.23852557]
["bitfinex","ETHUSD",1770910616844,0.00151937,1967.0,1966.1,1.27155282]
["bitfinex","ETHUSD",1770910617031,0.00151937,1967.0,1966.2,1.016]
["bitfinex","ETHUSD",1770910617841,0.00151937,1967.0,1966.3,1.27142348]
["bitfinex","ETHUSD",1770910618864,0.002,1966.8,1966.3,1.27142348]
["bitfinex","ETHUSD",1770910619263,0.00151937,1967.0,1966.4,0.96697275]
["bitfinex","ETHUSD",1770910619562,0.00151937,1967.0,1966.5,1.016]
["bitfinex","ETHUSD",1770910619940,0.00151937,1967.0,1966.6,2.23820228]
["bitfinex","ETHUSD",1770910620142,2.18852281,1967.7,1966.7,0.94345295]
["bitfinex","ETHUSD",1770910620475,0.002,1967.9,1966.9,0.94345295]
["bitfinex","ETHUSD",1770910620766,1.27239119,1967.9,1967.0,1.017]
["bitfinex","ETHUSD",1770910620951,0.002,1967.9,1967.0,1.017]
["bitfinex","ETHUSD",1770910621131,1.27241658,1967.9,1967.1,1.017]
["bitfinex","ETHUSD",1770910621331,0.002,1967.9,1967.1,1.017]
["bitfinex","ETHUSD",1770910621530,1.27239972,1967.9,1967.1,1.017]
["bitfinex","ETHUSD",1770910621735,0.9150944,1967.8,1966.6,2.28822953]
["bitfinex","ETHUSD",1770910621936,1.27051887,1967.7,1966.6,2.28822953]
["bitfinex","ETHUSD",1770910622136,2.18561327,1967.7,1966.6,2.28822953]
["bitfinex","ETHUSD",1770910622337,0.9150944,1967.6,1966.6,2.28822953]
["bitfinex","ETHUSD",1770910622537,0.9150944,1967.6,1966.6,1.017]
["bitfinex","ETHUSD",1770910622791,1.27051887,1967.7,1966.4,1.27132557]
["bitfinex","ETHUSD",1770910622792,0.9150944,1967.4,1966.4,1.27132557]
["bitfinex","ETHUSD",1770910623338,0.9150944,1967.4,1966.3,2.18742125]
["bitfinex","ETHUSD",1770910623586,1.27051887,1967.7,1966.3,2.18742125]
["bitfinex","ETHUSD",1770910623587,2.18561327,1967.7,1966.3,2.18742125]
["bitfinex","ETHUSD",1770910623879,5.08207551,1967.8,1966.3,2.18742125]
["bitfinex","ETHUSD",1770910623880,2.18559403,1967.8,1966.3,2.18742125]
["bitfinex","ETHUSD",1770910624081,0.9150944,1967.7,1966.4,1.016]
["bitfinex","ETHUSD",1770910624638,0.9150944,1967.4,1966.4,1.016]
["bitfinex","ETHUSD",1770910624969,1.01,1967.3,1966.4,1.016]
["bitfinex","ETHUSD",1770910625969,1.2708418,1967.2,1966.4,2.28735869]
["bitfinex","ETHUSD",1770910626623,1.2708418,1967.2,1966.1,1.27155282]
["bitfinex","ETHUSD",1770910626783,1.2708418,1967.2,1966.1,2.21500577]
["bitfinex","ETHUSD",1770910626973,1.2708418,1967.2,1966.1,1.27155282]
["bitfinex","ETHUSD",1770910628307,1.2708418,1967.2,1966.1,2.21500577]
["bitfinex","ETHUSD",1770910628611,1.2708418,1967.2,1966.1,1.27155282]
["bitfinex","ETHUSD",1770910628791,2.1859362,1967.2,1966.1,1.27155282]
["bitfinex","ETHUSD",1770910629526,0.9150944,1967.1,1966.0,0.00151937]
["bitfinex","ETHUSD",1770910630201,0.9150944,1966.9,1966.0,0.00151937]
["bitfinex","ETHUSD",1770910630409,1.27097102,1967.0,1965.6,1.017]
["bitfinex","ETHUSD",1770910630410,0.9150944,1966.7,1965.6,1.017]
["bitfinex","ETHUSD",1770910630592,0.9150944,1966.7,1965.5,0.916]
["bitfinex","ETHUSD",1770910630816,1.012,1966.9,1965.6,0.94345295]
["bitfinex","ETHUSD",1770910631180,1.012,1966.9,1965.7,1.017]
["bitfinex","ETHUSD",1770910631377,1.012,1966.9,1965.7,1.96045295]
["bitfinex","ETHUSD",1770910631995,1.012,1966.9,1966.2,0.001]
["bitfinex","ETHUSD",1770910632192,1.27116489,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1770910632487,2.18625929,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1770910633216,0.9150944,1966.6,1966.0,0.001]
["bitfinex","ETHUSD",1770910633881,0.9150944,1966.6,1965.3,1.27306369]
["bitfinex","ETHUSD",1770910634499,0.9150944,1966.6,1965.3,0.001]
["bitfinex","ETHUSD",1770910634500,1.27129417,1966.5,1965.3,0.001]
["bitfinex","ETHUSD",1770910634712,1.013,1966.4,1965.3,0.001]
["bitfinex","ETHUSD",1770910634900,1.013,1966.4,1965.3,0.94445295]
["bitfinex","ETHUSD",1770910636111,1.27128229,1966.6,1965.4,12.463589]
["bitfinex","ETHUSD",1770910636287,1.27128229,1966.6,1965.5,1.95845295]
["bitfinex","ETHUSD",1770910636718,1.27128229,1966.6,1965.6,1.27187627]
["bitfinex","ETHUSD",1770910638208,0.9150944,1966.5,1965.6,1.27187627]
["bitfinex","ETHUSD",1770910638521,1.015,1966.4,1965.6,1.27187627]
["bitfinex","ETHUSD",1770910638698,1.27142348,1966.3,1965.4,5.08800552]
["bitfinex","ETHUSD",1770910638903,1.27142348,1966.3,1965.3,0.001]
["bitfinex","ETHUSD",1770910638904,0.9150944,1966.2,1965.3,0.001]
["bitfinex","ETHUSD",1770910640212,0.9150944,1966.2,1965.3,1.27306333]
["bitfinex","ETHUSD",1770910640421,1.27142348,1966.3,1965.3,1.27306333]
["bitfinex","ETHUSD",1770910640914,1.27142348,1966.3,1965.3,0.001]
["bitfinex","ETHUSD",1770910640915,0.9150944,1966.2,1965.3,0.001]
["bitfinex","ETHUSD",1770910641108,0.9150944,1966.0,1965.0,0.00151937]
["bitfinex","ETHUSD",1770910641419,0.9150944,1965.8,1964.6,1.27247344]
["bitfinex","ETHUSD",1770910641594,0.9150944,1965.6,1964.5,2.18853569]
["bitfinex","ETHUSD",1770910642327,1.015,1965.7,1964.5,2.18853569]
["bitfinex","ETHUSD",1770910642328,1.015,1965.5,1964.5,2.18853569]
["bitfinex","ETHUSD",1770910642511,1.8310944,1965.9,1964.6,0.94345295]
["bitfinex","ETHUSD",1770910642726,2.28684761,1965.7,1964.7,1.27245889]
["bitfinex","ETHUSD",1770910643627,0.9150944,1965.6,1964.5,1.27257898]
["bitfinex","ETHUSD",1770910644125,2.28684761,1965.7,1964.5,2.21603193]
["bitfinex","ETHUSD",1770910644531,3.20194201,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1770910644688,2.18703538,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1770910644888,2.18703538,1965.5,1964.4,1.27360872]
["bitfinex","ETHUSD",1770910645122,2.18703538,1965.5,1964.5,0.001]
["bitfinex","ETHUSD",1770910646125,6.27579508,1965.4,1964.4,0.001]
["bitfinex","ETHUSD",1770910646326,1.9330944,1965.3,1964.4,0.001]
["bitfinex","ETHUSD",1770910646624,0.9150944,1965.1,1964.1,0.916]
["bitfinex","ETHUSD",1770910646796,1.27226463,1965.0,1964.1,2.1888332]
["bitfinex","ETHUSD",1770910646997,1.018,1964.9,1964.1,2.1888332]
["bitfinex","ETHUSD",1770910647199,1.018,1964.9,1964.1,2.18883676]
["bitfinex","ETHUSD",1770910647792,1.27224951,1965.1,1964.1,3.13228971]
["bitfinex","ETHUSD",1770910647995,2.29024951,1965.1,1964.1,3.13228971]
["bitfinex","ETHUSD",1770910648532,6.27579508,1965.8,1964.2,0.94345295]
["bitfinex","ETHUSD",1770910648533,1.019,1965.5,1964.2,0.94345295]
["bitfinex","ETHUSD",1770910648750,1.019,1965.5,1964.6,0.94345295]
["bitfinex","ETHUSD",1770910649043,1.019,1965.9,1964.8,0.94345295]
["bitfinex","ETHUSD",1770910650029,1.019,1965.9,1964.7,1.019]
["bitfinex","ETHUSD",1770910650235,2.01711072,1965.9,1964.7,1.019]
["bitfinex","ETHUSD",1770910651439,2.23142617,1965.8,1964.7,2.29139705]
["bitfinex","ETHUSD",1770910651604,0.9596793,1965.7,1964.7,2.29139705]
["bitfinex","ETHUSD",1770910652641,2.29074687,1965.8,1964.7,3.21649753]
["bitfinex","ETHUSD",1770910652812,2.29074687,1965.8,1964.7,2.29139705]
["bitfinex","ETHUSD",1770910653426,3.25042617,1965.8,1964.7,2.29139705]
["bitfinex","ETHUSD",1770910654532,0.9596793,1965.7,1964.7,2.29145167]
["bitfinex","ETHUSD",1770910654939,7.23547438,1965.7,1964.3,0.92510048]
["bitfinex","ETHUSD",1770910655115,0.9596793,1965.6,1964.3,1.94410048]
["bitfinex","ETHUSD",1770910655316,1.021,1965.5,1964.3,1.94410048]
["bitfinex","ETHUSD",1770910655737,1.9806793,1965.5,1964.3,1.019]
["bitfinex","ETHUSD",1770910656141,1.27200569,1965.4,1964.4,1.27265322]
["bitfinex","ETHUSD",1770910656325,2.23168499,1965.4,1964.4,1.27265322]
["bitfinex","ETHUSD",1770910656810,2.23168499,1965.4,1964.4,1.27365322]
["bitfinex","ETHUSD",1770910657019,1.27197458,1965.5,1964.5,0.92510048]
["bitfinex","ETHUSD",1770910657333,2.29397458,1965.5,1964.5,0.92510048]
["bitfinex","ETHUSD",1770910657537,2.29397458,1965.5,1964.5,1.02]
["bitfinex","ETHUSD",1770910658457,2.29397458,1965.5,1964.6,1.27252366]
["bitfinex","ETHUSD",1770910658825,2.29397458,1965.5,1964.5,2.29253568]
["bitfinex","ETHUSD",1770910660362,1.27197458,1965.5,1964.5,3.21763616]
["bitfinex","ETHUSD",1770910660562,2.29600933,1965.4,1964.5,3.21763616]
["bitfinex","ETHUSD",1770910661058,2.29601236,1965.4,1964.5,3.21763616]
["bitfinex","ETHUSD",1770910661840,1.27172988,1965.9,1964.6,0.92510048]
["bitfinex","ETHUSD",1770910662044,1.27313686,1966.0,1964.8,0.92510048]
["bitfinex","ETHUSD",1770910662239,1.27313686,1966.0,1964.9,1.021]
["bitfinex","ETHUSD",1770910662556,0.9596793,1965.9,1964.7,1.27245889]
["bitfinex","ETHUSD",1770910662738,1.9836793,1965.8,1964.7,1.27245889]
["bitfinex","ETHUSD",1770910663659,0.9596793,1965.7,1964.6,2.293482]
["bitfinex","ETHUSD",1770910663857,0.9596793,1965.7,1964.6,1.272482]
["bitfinex","ETHUSD",1770910665066,1.27187627,1965.6,1964.6,1.272482]
["bitfinex","ETHUSD",1770910665491,1.27187627,1965.6,1964.5,2.29354462]
["bitfinex","ETHUSD",1770910665766,0.9596793,1965.5,1964.5,2.29354462]
["bitfinex","ETHUSD",1770910665968,1.024,1965.4,1964.5,2.29354462]
["bitfinex","ETHUSD",1770910667166,1.27203193,1965.4,1964.5,2.29354462]
["bitfinex","ETHUSD",1770910667382,1.025,1965.3,1964.5,1.021]
["bitfinex","ETHUSD",1770910667669,1.025,1965.3,1964.4,1.27360708]
["bitfinex","ETHUSD",1770910669342,1.27213515,1965.2,1964.4,1.27360708]
["bitfinex","ETHUSD",1770910669538,1.27213515,1965.2,1964.4,0.001]
["bitfinex","ETHUSD",1770910673668,0.9596793,1965.1,1964.3,0.001]
["bitfinex","ETHUSD",1770910674169,0.9596793,1964.9,1964.0,0.00151937]
["bitfinex","ETHUSD",1770910674371,1.024,1964.8,1964.0,0.00151937]
["bitfinex","ETHUSD",1770910675068,0.9596793,1964.7,1963.5,5.09289192]
["bitfinex","ETHUSD",1770910675368,0.9596793,1964.7,1963.4,3.21836469]
["bitfinex","ETHUSD",1770910675592,0.9596793,1964.7,1963.3,1.27331918]
["bitfinex","ETHUSD",1770910676494,0.9596793,1964.3,1963.1,3.11555065]
["bitfinex","ETHUSD",1770910676693,1.9836793,1964.2,1963.1,2.19045017]
["bitfinex","ETHUSD",1770910676860,0.9596793,1964.1,1963.1,0.917]
["bitfinex","ETHUSD",1770910677065,0.9596793,1964.1,1963.0,1.02151937]
["bitfinex","ETHUSD",1770910677391,0.9596793,1964.1,1963.0,2.29507392]
["bitfinex","ETHUSD",1770910677892,1.941,1964.2,1963.0,2.29507392]
["bitfinex","ETHUSD",1770910678195,0.9596793,1964.1,1963.0,1.02151937]
["bitfinex","ETHUSD",1770910678496,1.27297723,1963.9,1963.0,0.00151937]
["bitfinex","ETHUSD",1770910679083,1.27297723,1963.9,1963.0,0.92661985]
["bitfinex","ETHUSD",1770910679495,1.024,1963.9,1963.0,0.92661985]
["bitfinex","ETHUSD",1770910680289,5.09035377,1964.6,1963.2,0.97610115]
["bitfinex","ETHUSD",1770910680485,1.024,1964.7,1963.4,0.97610115]
["bitfinex","ETHUSD",1770910681591,0.98899122,1964.6,1963.4,1.019]
["bitfinex","ETHUSD",1770910681763,0.98899122,1964.6,1963.4,1.99510115]
["bitfinex","ETHUSD",1770910681969,0.98899122,1964.4,1963.3,1.27336627]
["bitfinex","ETHUSD",1770910682352,0.98899122,1964.2,1963.0,3.21102756]
["bitfinex","ETHUSD",1770910682555,1.27291242,1964.0,1963.0,3.21102756]
["bitfinex","ETHUSD",1770910682773,2.26190364,1964.0,1963.0,0.00151937]
["bitfinex","ETHUSD",1770910682959,2.26190364,1964.0,1963.0,1.2750745]
["bitfinex","ETHUSD",1770910683155,1.024,1963.9,1963.0,1.2750745]
["bitfinex","ETHUSD",1770910683387,2.01299122,1963.9,1963.0,0.00151937]
["bitfinex","ETHUSD",1770910683590,9.84123922,1963.8,1963.0,0.00151937]
["bitfinex","ETHUSD",1770910683796,0.98899122,1963.8,1963.0,0.00151937]
["bitfinex","ETHUSD",1770910684458,0.98899122,1963.8,1962.6,1.27377889]
["bitfinex","ETHUSD",1770910684659,0.98899122,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1770910684902,7.54890197,1963.7,1961.8,0.97610115]
["bitfinex","ETHUSD",1770910684903,0.98899122,1963.4,1961.8,0.97610115]
["bitfinex","ETHUSD",1770910685192,0.98899122,1962.9,1961.8,1.27431477]
["bitfinex","ETHUSD",1770910685495,0.98899122,1962.7,1961.6,1.27442023]
["bitfinex","ETHUSD",1770910685711,0.98899122,1962.3,1961.1,1.27479475]
["bitfinex","ETHUSD",1770910685933,1.025,1962.2,1961.1,2.2508959]
["bitfinex","ETHUSD",1770910686411,1.025,1962.2,1961.1,1.27479475]
["bitfinex","ETHUSD",1770910686610,1.27414504,1962.1,1961.0,5.10070661]
["bitfinex","ETHUSD",1770910686778,2.26313626,1962.1,1961.0,0.00151937]
["bitfinex","ETHUSD",1770910687187,1.27414504,1962.1,1961.0,0.97762052]
["bitfinex","ETHUSD",1770910687386,1.025,1962.0,1961.0,0.97762052]
["bitfinex","ETHUSD",1770910687819,1.27395026,1962.4,1961.0,0.97762052]
["bitfinex","ETHUSD",1770910688105,2.19080426,1962.7,1961.0,0.97762052]
["bitfinex","ETHUSD",1770910688271,2.19077169,1962.7,1961.3,0.97610115]
["bitfinex","ETHUSD",1770910688466,2.19077169,1962.7,1961.5,0.97610115]
["bitfinex","ETHUSD",1770910688669,2.19077169,1962.7,1961.6,1.27446982]
["bitfinex","ETHUSD",1770910689195,2.19077169,1962.7,1961.6,2.25057097]
["bitfinex","ETHUSD",1770910689403,0.98899122,1962.5,1961.1,1.27479475]
["bitfinex","ETHUSD",1770910689606,1.025,1962.4,1961.1,1.27479475]
["bitfinex","ETHUSD",1770910689802,1.025,1962.4,1961.2,0.97610115]
["bitfinex","ETHUSD",1770910689970,1.025,1962.3,1961.2,0.97610115]
["bitfinex","ETHUSD",1770910690901,1.025,1962.7,1961.4,0.97610115]
["bitfinex","ETHUSD",1770910691204,1.025,1962.7,1961.6,0.97610115]
["bitfinex","ETHUSD",1770910691372,0.98899122,1962.6,1961.0,0.00151937]
["bitfinex","ETHUSD",1770910691715,0.98899122,1962.1,1961.0,0.00151937]
["bitfinex","ETHUSD",1770910692006,2.93199122,1962.0,1961.0,0.00151937]
["bitfinex","ETHUSD",1770910692193,9.874989,1961.9,1961.0,0.00151937]
["bitfinex","ETHUSD",1770910692386,9.45616322,1961.9,1961.0,0.00151937]
["bitfinex","ETHUSD",1770910692589,6.13722,1961.5,1960.2,1.27538006]
["bitfinex","ETHUSD",1770910692799,2.29959977,1961.4,1960.2,1.27538006]
["bitfinex","ETHUSD",1770910692974,0.918,1961.3,1960.2,1.27538006]
["bitfinex","ETHUSD",1770910693312,1.90699122,1961.3,1960.1,1.87567826]
["bitfinex","ETHUSD",1770910693698,4.85160322,1961.2,1960.1,1.87570458]
["bitfinex","ETHUSD",1770910693899,0.918,1961.3,1960.1,1.87570458]
["bitfinex","ETHUSD",1770910694404,11.71199022,1961.2,1960.1,1.87569663]
["bitfinex","ETHUSD",1770910694591,0.918,1961.3,1960.2,0.97610115]
["bitfinex","ETHUSD",1770910694791,0.918,1961.3,1960.4,0.97610115]
["bitfinex","ETHUSD",1770910695220,2.19267729,1961.3,1960.4,0.97610115]
["bitfinex","ETHUSD",1770910695377,2.19267729,1961.3,1960.3,1.275315]
["bitfinex","ETHUSD",1770910695571,2.19267729,1961.3,1960.1,2.89466567]
["bitfinex","ETHUSD",1770910695572,3.18166851,1961.3,1960.1,2.89466567]
["bitfinex","ETHUSD",1770910695826,0.918,1961.3,1960.2,0.97610115]
["bitfinex","ETHUSD",1770910696205,2.19269868,1961.3,1960.2,0.97610115]
["bitfinex","ETHUSD",1770910696526,1.026,1961.5,1960.2,0.97610115]
["bitfinex","ETHUSD",1770910697009,2.30057703,1961.5,1960.3,2.25141615]
["bitfinex","ETHUSD",1770910697191,2.30053546,1961.5,1960.4,1.99510115]
["bitfinex","ETHUSD",1770910697393,1.026,1961.5,1960.4,1.99510115]
["bitfinex","ETHUSD",1770910697601,2.3005445,1961.5,1960.4,1.99510115]
["bitfinex","ETHUSD",1770910697911,2.30053621,1961.5,1960.4,1.99510115]
["bitfinex","ETHUSD",1770910698211,5.09719325,1961.9,1960.5,0.97610115]
["bitfinex","ETHUSD",1770910698526,2.30177544,1962.0,1960.5,0.97610115]
["bitfinex","ETHUSD",1770910698683,8.42134122,1961.9,1960.5,0.97610115]
["bitfinex","ETHUSD",1770910698883,1.27433989,1961.8,1960.6,1.27511986]
["bitfinex","ETHUSD",1770910699280,2.3002795,1961.9,1960.7,0.97610115]
["bitfinex","ETHUSD",1770910700280,1.026,1961.9,1960.7,0.97610115]
["bitfinex","ETHUSD",1770910700479,0.00151937,1962.0,1960.7,0.97610115]
["bitfinex","ETHUSD",1770910700699,2.30174875,1962.0,1960.7,0.97610115]
["bitfinex","ETHUSD",1770910701000,2.30174875,1962.0,1960.8,1.2749898]
["bitfinex","ETHUSD",1770910701201,3.30381322,1961.9,1960.7,1.27501129]
["bitfinex","ETHUSD",1770910701402,0.98899122,1961.8,1960.6,2.1930748]
["bitfinex","ETHUSD",1770910702633,0.98899122,1961.8,1960.4,1.019]
["bitfinex","ETHUSD",1770910702936,0.98899122,1961.1,1960.2,0.001]
["bitfinex","ETHUSD",1770910703235,2.93399122,1961.0,1960.1,0.60026825]
["bitfinex","ETHUSD",1770910703528,0.98899122,1960.9,1960.1,0.60026825]
["bitfinex","ETHUSD",1770910703825,0.98899122,1960.7,1959.3,5.10381842]
["bitfinex","ETHUSD",1770910704036,1.944,1960.6,1959.3,6.07991957]
["bitfinex","ETHUSD",1770910704600,0.00151937,1961.0,1959.5,0.97610115]
["bitfinex","ETHUSD",1770910704898,2.26398102,1960.8,1959.6,1.27577056]
["bitfinex","ETHUSD",1770910705117,2.26398102,1960.8,1959.1,0.97610115]
["bitfinex","ETHUSD",1770910705118,0.98899122,1960.7,1959.2,6.12310599]
["bitfinex","ETHUSD",1770910705322,1.944,1960.6,1959.2,6.12310599]
["bitfinex","ETHUSD",1770910705719,0.98899122,1960.7,1959.2,7.09920714]
["bitfinex","ETHUSD",1770910705921,1.026,1960.5,1959.2,6.08020714]
["bitfinex","ETHUSD",1770910706238,0.98899122,1960.4,1959.2,5.10410599]
["bitfinex","ETHUSD",1770910706437,0.98899122,1960.4,1959.1,5.1042925]
["bitfinex","ETHUSD",1770910706737,1.09139122,1960.5,1959.0,1.27767265]
["bitfinex","ETHUSD",1770910706938,1.09139122,1960.5,1959.0,0.00151937]
["bitfinex","ETHUSD",1770910706939,1.275315,1960.3,1959.0,0.00151937]
["bitfinex","ETHUSD",1770910707234,1.026,1960.2,1959.0,1.99762052]
["bitfinex","ETHUSD",1770910708038,1.026,1960.2,1959.0,1.02151937]
["bitfinex","ETHUSD",1770910708336,0.98899122,1960.1,1959.0,0.00151937]
["bitfinex","ETHUSD",1770910708936,5.10126001,1960.4,1959.0,0.00151937]
["bitfinex","ETHUSD",1770910709241,1.026,1960.0,1959.0,0.00151937]
["bitfinex","ETHUSD",1770910709904,6.09025123,1960.4,1959.0,0.00151937]
["bitfinex","ETHUSD",1770910710109,0.919,1960.2,1959.0,0.97762052]
["bitfinex","ETHUSD",1770910710836,0.919,1960.2,1959.1,0.001]
["bitfinex","ETHUSD",1770910711039,0.9211342,1959.5,1958.1,0.26537008]
["bitfinex","ETHUSD",1770910711334,0.1024,1959.6,1958.1,1.2767052]
["bitfinex","ETHUSD",1770910711335,0.99209196,1959.1,1958.1,1.2767052]
["bitfinex","ETHUSD",1770910711635,0.919,1959.3,1958.1,1.2767052]
["bitfinex","ETHUSD",1770910711813,1.026,1959.2,1958.1,2.25274173]
["bitfinex","ETHUSD",1770910712234,1.026,1959.2,1958.2,0.97603653]
["bitfinex","ETHUSD",1770910712417,1.026,1959.5,1958.1,1.2767052]
["bitfinex","ETHUSD",1770910712620,1.026,1959.4,1958.1,1.2767052]
["bitfinex","ETHUSD",1770910713136,1.2759659,1959.3,1958.2,1.02710383]
["bitfinex","ETHUSD",1770910713339,1.2759659,1959.3,1958.0,5.1086937]
["bitfinex","ETHUSD",1770910713514,1.2759659,1959.3,1958.0,6.1276937]
["bitfinex","ETHUSD",1770910713710,0.99209196,1959.0,1958.0,0.00151937]
["bitfinex","ETHUSD",1770910714008,2.93609196,1958.9,1958.0,0.00151937]
["bitfinex","ETHUSD",1770910714418,2.804901,1958.7,1958.0,0.00151937]
["bitfinex","ETHUSD",1770910714614,5.023427,1958.5,1957.0,1.2789488]
["bitfinex","ETHUSD",1770910714814,0.99209196,1958.3,1957.0,1.2789488]
["bitfinex","ETHUSD",1770910715046,1.91109196,1958.2,1957.0,1.2789488]
["bitfinex","ETHUSD",1770910715245,7.82722253,1958.0,1956.8,1.54288377]
["bitfinex","ETHUSD",1770910715461,1.026,1957.9,1956.8,1.54288377]
["bitfinex","ETHUSD",1770910715684,0.99361133,1958.0,1956.8,1.27756221]
["bitfinex","ETHUSD",1770910715965,0.99361133,1958.0,1956.4,0.97603653]
["bitfinex","ETHUSD",1770910716167,1.02751937,1958.0,1956.6,0.97603653]
["bitfinex","ETHUSD",1770910716674,0.00151937,1958.0,1956.6,7.8111671]
["bitfinex","ETHUSD",1770910716844,0.00151937,1958.0,1956.9,0.97603653]
["bitfinex","ETHUSD",1770910717236,0.00151937,1958.0,1957.0,1.2774655]
["bitfinex","ETHUSD",1770910717767,0.00151937,1958.0,1957.1,0.97603653]
["bitfinex","ETHUSD",1770910718565,1.2762711,1958.9,1957.3,0.97603653]
["bitfinex","ETHUSD",1770910718770,0.00151937,1959.0,1957.7,0.97603653]
["bitfinex","ETHUSD",1770910718943,0.00151937,1959.0,1958.1,0.97603653]
["bitfinex","ETHUSD",1770910719134,0.00151937,1959.0,1958.3,0.97603653]
["bitfinex","ETHUSD",1770910719332,1.2770325,1960.0,1958.5,0.97603653]
["bitfinex","ETHUSD",1770910719534,1.2770325,1960.0,1958.6,1.019]
["bitfinex","ETHUSD",1770910719745,1.27703199,1960.0,1958.6,1.99503653]
["bitfinex","ETHUSD",1770910719965,1.27703199,1960.0,1958.6,0.97603653]
["bitfinex","ETHUSD",1770910720254,1.27703199,1960.0,1958.4,0.97603653]
["bitfinex","ETHUSD",1770910721369,1.27703199,1960.0,1958.5,1.2764871]
["bitfinex","ETHUSD",1770910721572,1.27703199,1960.0,1958.6,0.97603653]
["bitfinex","ETHUSD",1770910721950,4.101523,1959.9,1958.6,0.97603653]
["bitfinex","ETHUSD",1770910722265,3.644078,1959.9,1958.6,0.97603653]
["bitfinex","ETHUSD",1770910722470,1.27703199,1960.0,1958.6,0.97603653]
["bitfinex","ETHUSD",1770910722767,2.273121,1959.9,1958.6,0.97603653]
["bitfinex","ETHUSD",1770910722968,17.207697,1959.7,1958.3,5.10638176]
["bitfinex","ETHUSD",1770910723137,1.27590078,1959.4,1958.1,5.10652326]
["bitfinex","ETHUSD",1770910723335,1.024,1959.4,1958.1,6.08255979]
["bitfinex","ETHUSD",1770910723534,1.024,1959.4,1958.2,0.97603653]
["bitfinex","ETHUSD",1770910724339,1.024,1959.4,1958.0,5.10798926]
["bitfinex","ETHUSD",1770910724537,1.024,1959.4,1958.1,1.99403653]
["bitfinex","ETHUSD",1770910725565,1.2759659,1959.3,1958.2,1.27668266]
["bitfinex","ETHUSD",1770910725760,1.024,1959.4,1958.2,2.25271919]
["bitfinex","ETHUSD",1770910726276,2.29990634,1959.4,1958.2,2.25271919]
["bitfinex","ETHUSD",1770910726577,2.29990205,1959.4,1958.2,2.25271919]
["bitfinex","ETHUSD",1770910726881,1.024,1959.4,1958.2,2.25271919]
["bitfinex","ETHUSD",1770910727069,1.024,1959.4,1958.3,0.97603653]
["bitfinex","ETHUSD",1770910727372,1.27580805,1959.6,1958.3,0.97603653]
["bitfinex","ETHUSD",1770910727562,2.29875483,1959.7,1958.5,0.97603653]
["bitfinex","ETHUSD",1770910727740,1.023,1959.8,1958.6,1.019]
["bitfinex","ETHUSD",1770910727947,2.01509196,1959.8,1958.4,2.29555228]
["bitfinex","ETHUSD",1770910728141,1.023,1959.8,1958.5,0.97603653]
["bitfinex","ETHUSD",1770910728766,1.023,1959.8,1958.4,2.29555228]
["bitfinex","ETHUSD",1770910728963,2.825469,1959.7,1958.4,1.27655228]
["bitfinex","ETHUSD",1770910729168,2.01509196,1959.8,1958.4,1.27655228]
["bitfinex","ETHUSD",1770910729350,1.023,1959.8,1958.5,0.97603653]
["bitfinex","ETHUSD",1770910729550,1.27577056,1959.6,1958.6,1.27642193]
["bitfinex","ETHUSD",1770910729852,6.12588649,1959.7,1958.6,1.27642193]
["bitfinex","ETHUSD",1770910729853,2.2987533,1959.7,1958.6,1.27642193]
["bitfinex","ETHUSD",1770910730972,0.99209196,1959.6,1958.3,1.27661747]
["bitfinex","ETHUSD",1770910731488,0.99209196,1959.6,1958.1,6.08250642]
["bitfinex","ETHUSD",1770910731489,11.08529596,1959.5,1958.1,1.99503653]
["bitfinex","ETHUSD",1770910731788,5.660857,1959.1,1958.0,1.27826983]
["bitfinex","ETHUSD",1770910731957,6.24869,1958.9,1958.0,0.00151937]
["bitfinex","ETHUSD",1770910732158,1.943,1959.0,1958.0,1.27832697]
["bitfinex","ETHUSD",1770910732359,1.943,1959.0,1958.0,0.00151937]
["bitfinex","ETHUSD",1770910732558,1.943,1959.0,1958.0,1.27830741]
["bitfinex","ETHUSD",1770910733060,1.27590078,1959.4,1958.0,2.25434394]
["bitfinex","ETHUSD",1770910733260,1.27590078,1959.4,1958.2,0.97603653]
["bitfinex","ETHUSD",1770910733454,1.023,1959.3,1958.1,1.019]
["bitfinex","ETHUSD",1770910733656,2.26812299,1959.2,1958.1,1.27673631]
["bitfinex","ETHUSD",1770910733853,1.27603103,1959.2,1958.1,1.27673631]
["bitfinex","ETHUSD",1770910735183,6.12712413,1959.3,1958.2,1.02]
["bitfinex","ETHUSD",1770910735184,2.29901329,1959.3,1958.2,1.02]
["bitfinex","ETHUSD",1770910735390,1.023,1959.3,1958.2,1.02]
["bitfinex","ETHUSD",1770910735689,0.00151937,1960.0,1958.6,0.97603653]
["bitfinex","ETHUSD",1770910735989,0.00151937,1960.0,1958.8,0.97603653]
["bitfinex","ETHUSD",1770910736753,0.00151937,1960.0,1958.7,1.02]
["bitfinex","ETHUSD",1770910736958,0.00151937,1960.0,1958.6,0.97603653]
["bitfinex","ETHUSD",1770910737181,1.02551937,1960.0,1958.6,0.97603653]
["bitfinex","ETHUSD",1770910737688,1.27557528,1959.9,1958.7,2.25239329]
["bitfinex","ETHUSD",1770910737994,1.27557528,1959.9,1958.7,1.27635676]
["bitfinex","ETHUSD",1770910739806,1.27557528,1959.9,1958.5,6.08195158]
["bitfinex","ETHUSD",1770910739979,1.27557528,1959.9,1958.6,0.97603653]
["bitfinex","ETHUSD",1770910740533,6.1268205,1960.0,1958.5,5.10591505]
["bitfinex","ETHUSD",1770910740534,1.27703197,1960.0,1958.8,0.95956743]
["bitfinex","ETHUSD",1770910740881,2.30103197,1960.0,1958.8,0.95956743]
["bitfinex","ETHUSD",1770910741109,1.87051179,1959.9,1958.4,0.95956743]
["bitfinex","ETHUSD",1770910741317,0.95151179,1959.5,1958.2,0.001]
["bitfinex","ETHUSD",1770910741509,1.97551179,1959.4,1958.2,0.001]
["bitfinex","ETHUSD",1770910741678,5.530638,1959.1,1958.2,0.001]
["bitfinex","ETHUSD",1770910741880,3.2191613,1959.0,1958.2,0.001]
["bitfinex","ETHUSD",1770910742384,4.17067309,1959.0,1958.2,0.001]
["bitfinex","ETHUSD",1770910742590,0.95151179,1958.9,1958.2,0.001]
["bitfinex","ETHUSD",1770910743124,3.2191613,1959.0,1958.0,0.00151937]
["bitfinex","ETHUSD",1770910743125,4.339,1958.7,1958.0,0.00151937]
["bitfinex","ETHUSD",1770910743678,4.03988,1958.7,1958.0,0.00151937]
["bitfinex","ETHUSD",1770910743893,1.024,1958.6,1958.0,0.00151937]
["bitfinex","ETHUSD",1770910745513,1.27635676,1958.7,1958.0,0.00151937]
["bitfinex","ETHUSD",1770910745921,6.02464522,1959.1,1958.0,0.00151937]
["bitfinex","ETHUSD",1770910745922,0.92,1959.1,1958.0,0.00151937]
["bitfinex","ETHUSD",1770910746095,6.12990581,1959.0,1958.0,0.00151937]
["bitfinex","ETHUSD",1770910746804,1.025,1958.9,1958.0,0.00151937]
["bitfinex","ETHUSD",1770910747008,1.2761613,1959.0,1958.0,0.00151937]
["bitfinex","ETHUSD",1770910747413,1.2759659,1959.3,1958.0,0.9610868]
["bitfinex","ETHUSD",1770910747583,1.025,1959.2,1958.0,0.9610868]
["bitfinex","ETHUSD",1770910747920,1.27609616,1959.1,1958.1,1.27674786]
["bitfinex","ETHUSD",1770910748119,1.27609616,1959.1,1958.1,2.23631529]
["bitfinex","ETHUSD",1770910748317,1.27609616,1959.1,1958.1,1.27674786]
["bitfinex","ETHUSD",1770910748820,1.025,1959.0,1958.1,1.27674786]
["bitfinex","ETHUSD",1770910749022,1.025,1959.0,1958.0,0.00151937]
["bitfinex","ETHUSD",1770910749623,1.97651179,1959.0,1958.0,0.00151937]
["bitfinex","ETHUSD",1770910750223,3.22222645,1958.9,1958.0,0.00151937]
["bitfinex","ETHUSD",1770910750387,1.026,1958.8,1958.0,0.00151937]
["bitfinex","ETHUSD",1770910750594,1.026,1958.8,1958.1,0.001]
["bitfinex","ETHUSD",1770910750811,1.27622645,1958.9,1958.1,0.001]
["bitfinex","ETHUSD",1770910751149,1.026,1958.8,1958.1,0.001]
["bitfinex","ETHUSD",1770910752152,2.3023491,1958.8,1958.1,0.001]
["bitfinex","ETHUSD",1770910754543,1.027,1958.7,1958.1,0.001]
["bitfinex","ETHUSD",1770910754850,1.027,1958.8,1958.1,0.001]
["bitfinex","ETHUSD",1770910755143,1.27609616,1959.1,1958.1,0.001]
["bitfinex","ETHUSD",1770910755344,1.027,1959.0,1958.1,0.96056743]
["bitfinex","ETHUSD",1770910756016,1.027,1959.0,1958.1,0.001]
["bitfinex","ETHUSD",1770910756710,1.27622645,1958.9,1958.1,0.001]
["bitfinex","ETHUSD",1770910760730,2.22773824,1958.9,1957.6,1.27702486]
["bitfinex","ETHUSD",1770910761070,0.95151179,1958.7,1957.4,1.27720445]
["bitfinex","ETHUSD",1770910761362,1.27642193,1958.6,1957.5,0.95956743]
["bitfinex","ETHUSD",1770910761566,2.30342193,1958.6,1957.5,0.95956743]
["bitfinex","ETHUSD",1770910761743,1.27642193,1958.6,1957.5,0.95956743]
["bitfinex","ETHUSD",1770910762062,1.027,1958.6,1957.5,0.95956743]
["bitfinex","ETHUSD",1770910762275,0.00151937,1959.0,1957.5,0.95956743]
["bitfinex","ETHUSD",1770910762443,1.02851937,1959.0,1957.9,0.95956743]
["bitfinex","ETHUSD",1770910762771,2.30468406,1959.0,1957.9,0.95956743]
["bitfinex","ETHUSD",1770910762983,0.00151937,1959.0,1958.1,0.95956743]
["bitfinex","ETHUSD",1770910763186,0.00151937,1959.0,1958.2,1.27668266]
["bitfinex","ETHUSD",1770910763932,0.00151937,1959.0,1957.6,0.95956743]
["bitfinex","ETHUSD",1770910764543,0.00151937,1959.0,1957.7,0.001]
["bitfinex","ETHUSD",1770910764744,0.002,1958.8,1957.7,0.001]
["bitfinex","ETHUSD",1770910765077,2.89751179,1958.7,1957.7,0.001]
["bitfinex","ETHUSD",1770910765439,1.27642193,1958.6,1957.7,0.001]
["bitfinex","ETHUSD",1770910767040,1.025,1958.5,1957.7,0.001]
["bitfinex","ETHUSD",1770910767462,5.10620915,1958.6,1957.7,0.001]
["bitfinex","ETHUSD",1770910767652,1.025,1958.4,1957.7,0.001]
["bitfinex","ETHUSD",1770910768348,5.10620915,1958.6,1957.7,0.001]
["bitfinex","ETHUSD",1770910768675,1.025,1958.5,1957.7,0.001]
["bitfinex","ETHUSD",1770910769054,2.19642193,1958.6,1957.7,0.001]
["bitfinex","ETHUSD",1770910771048,1.27642193,1958.6,1957.7,0.001]
["bitfinex","ETHUSD",1770910771283,1.945,1958.5,1957.7,0.001]
["bitfinex","ETHUSD",1770910771645,1.27655228,1958.4,1957.7,0.001]
["bitfinex","ETHUSD",1770910772179,0.92581491,1958.3,1957.0,1.27897068]
["bitfinex","ETHUSD",1770910772348,1.27655228,1958.4,1957.0,1.27897068]
["bitfinex","ETHUSD",1770910772349,1.27655228,1958.4,1957.1,0.98603767]
["bitfinex","ETHUSD",1770910772689,1.945,1958.3,1957.1,0.98603767]
["bitfinex","ETHUSD",1770910772844,1.025,1958.3,1957.1,0.98603767]
["bitfinex","ETHUSD",1770910773455,1.025,1958.2,1957.1,0.98603767]
["bitfinex","ETHUSD",1770910773848,1.025,1958.2,1957.2,1.27733496]
["bitfinex","ETHUSD",1770910773849,1.27674786,1958.1,1957.2,1.27733496]
["bitfinex","ETHUSD",1770910774248,2.30173576,1958.2,1957.2,1.27733496]
["bitfinex","ETHUSD",1770910774648,2.30173576,1958.2,1957.3,0.98603767]
["bitfinex","ETHUSD",1770910775789,2.30168986,1958.2,1957.3,0.98603767]
["bitfinex","ETHUSD",1770910775995,2.30168986,1958.2,1957.4,1.27720445]
["bitfinex","ETHUSD",1770910776568,1.2764871,1958.5,1957.4,2.26324212]
["bitfinex","ETHUSD",1770910776870,1.025,1958.4,1957.4,2.26324212]
["bitfinex","ETHUSD",1770910777069,1.025,1958.4,1957.5,0.98603767]
["bitfinex","ETHUSD",1770910778058,1.27661747,1958.3,1957.6,1.27707396]
["bitfinex","ETHUSD",1770910778786,1.27661747,1958.3,1957.5,1.27708774]
["bitfinex","ETHUSD",1770910779810,1.27661747,1958.3,1957.4,1.2781987]
["bitfinex","ETHUSD",1770910780099,1.27661747,1958.3,1957.4,0.001]
["bitfinex","ETHUSD",1770910781571,1.27661747,1958.3,1957.4,0.98703767]
["bitfinex","ETHUSD",1770910781791,2.30161747,1958.3,1957.4,0.98703767]
["bitfinex","ETHUSD",1770910781996,1.025,1958.3,1957.4,0.98703767]
["bitfinex","ETHUSD",1770910782913,6.03072631,1958.9,1957.6,0.98603767]
["bitfinex","ETHUSD",1770910782914,1.27642193,1958.7,1957.6,0.98603767]
["bitfinex","ETHUSD",1770910784507,1.025,1958.6,1957.6,0.98603767]
["bitfinex","ETHUSD",1770910784731,1.27642193,1958.7,1957.7,1.99503767]
["bitfinex","ETHUSD",1770910785020,2.30329904,1958.8,1957.9,0.98603767]
["bitfinex","ETHUSD",1770910785312,1.27829904,1958.8,1957.9,0.98603767]
["bitfinex","ETHUSD",1770910785488,1.27829904,1958.8,1957.8,1.2769435]
["bitfinex","ETHUSD",1770910785489,1.025,1958.7,1957.8,1.2769435]
["bitfinex","ETHUSD",1770910786204,1.025,1958.7,1957.9,0.98603767]
["bitfinex","ETHUSD",1770910787005,1.27642193,1958.6,1957.8,1.2769435]
["bitfinex","ETHUSD",1770910787304,1.025,1958.7,1957.9,0.98603767]
["bitfinex","ETHUSD",1770910787476,2.30136193,1958.7,1957.9,0.98603767]
["bitfinex","ETHUSD",1770910787677,2.30137711,1958.7,1957.9,0.98603767]
["bitfinex","ETHUSD",1770910787907,1.025,1958.7,1957.9,0.98603767]
["bitfinex","ETHUSD",1770910788104,0.002,1958.8,1957.9,0.98603767]
["bitfinex","ETHUSD",1770910788687,0.00151937,1959.0,1958.0,0.98603767]
["bitfinex","ETHUSD",1770910789102,0.00151937,1959.0,1958.2,0.98603767]
["bitfinex","ETHUSD",1770910789531,0.00151937,1959.0,1958.3,1.009]
["bitfinex","ETHUSD",1770910789831,0.00151937,1959.0,1958.1,2.28574786]
["bitfinex","ETHUSD",1770910790026,0.002,1958.5,1958.1,2.28574786]
["bitfinex","ETHUSD",1770910790626,0.00151937,1959.0,1958.2,0.98603767]
["bitfinex","ETHUSD",1770910790846,0.00151937,1959.0,1958.1,2.28574786]
["bitfinex","ETHUSD",1770910792119,0.00151937,1959.0,1958.1,1.99503767]
["bitfinex","ETHUSD",1770910792444,0.00151937,1959.0,1958.1,1.009]
["bitfinex","ETHUSD",1770910792945,0.00151937,1959.0,1958.1,2.28574154]
["bitfinex","ETHUSD",1770910793756,0.92733428,1959.0,1958.1,1.009]
["bitfinex","ETHUSD",1770910794118,0.92733428,1959.0,1957.9,1.27684415]
["bitfinex","ETHUSD",1770910794324,0.00151937,1959.0,1957.9,1.27684415]
["bitfinex","ETHUSD",1770910794720,0.00151937,1959.0,1957.8,2.19689492]
["bitfinex","ETHUSD",1770910794925,0.92733428,1959.0,1957.8,2.19689492]
["bitfinex","ETHUSD",1770910795819,0.92581491,1958.8,1957.8,2.19693808]
["bitfinex","ETHUSD",1770910796024,1.021,1958.7,1957.8,2.19693808]
["bitfinex","ETHUSD",1770910796854,0.92581491,1958.6,1957.4,1.27817856]
["bitfinex","ETHUSD",1770910798551,1.2764871,1958.5,1957.4,0.001]
["bitfinex","ETHUSD",1770910798753,1.2764871,1958.5,1957.4,0.98703767]
["bitfinex","ETHUSD",1770910800058,5.10491144,1958.9,1957.4,0.98703767]
["bitfinex","ETHUSD",1770910800372,0.002,1959.4,1958.1,0.97125334]
["bitfinex","ETHUSD",1770910800662,0.002,1959.4,1958.5,0.97125334]
["bitfinex","ETHUSD",1770910800866,0.002,1959.4,1958.6,1.01]
["bitfinex","ETHUSD",1770910801224,0.002,1959.4,1958.7,0.97125334]
["bitfinex","ETHUSD",1770910802136,0.002,1959.4,1958.6,1.01]
["bitfinex","ETHUSD",1770910802337,0.96722628,1959.4,1958.2,1.27663689]
["bitfinex","ETHUSD",1770910802534,1.2759659,1959.3,1958.2,1.27663689]
["bitfinex","ETHUSD",1770910802745,1.2759659,1959.3,1958.3,0.97125334]
["bitfinex","ETHUSD",1770910802934,2.24119218,1959.3,1958.1,2.28671763]
["bitfinex","ETHUSD",1770910803133,2.24119218,1959.3,1958.2,0.001]
["bitfinex","ETHUSD",1770910803528,2.24319218,1959.3,1958.2,0.001]
["bitfinex","ETHUSD",1770910803855,0.96522628,1959.1,1958.2,0.001]
["bitfinex","ETHUSD",1770910804058,1.02,1959.0,1958.2,0.001]
["bitfinex","ETHUSD",1770910804630,1.27622645,1958.9,1958.2,0.001]
["bitfinex","ETHUSD",1770910805268,0.96522628,1958.8,1958.2,0.001]
["bitfinex","ETHUSD",1770910805435,0.96522628,1958.7,1958.2,0.001]
["bitfinex","ETHUSD",1770910805639,0.96522628,1958.7,1958.0,0.00151937]
["bitfinex","ETHUSD",1770910805836,0.96522628,1958.5,1957.4,1.01]
["bitfinex","ETHUSD",1770910806060,1.02,1958.4,1957.4,1.01]
["bitfinex","ETHUSD",1770910806237,0.96522628,1958.5,1957.4,1.27820412]
["bitfinex","ETHUSD",1770910806437,1.02,1958.3,1957.4,0.001]
["bitfinex","ETHUSD",1770910806637,1.27668266,1958.2,1957.4,0.001]
["bitfinex","ETHUSD",1770910807164,2.29668266,1958.2,1957.4,0.001]
["bitfinex","ETHUSD",1770910807363,2.29666381,1958.3,1957.4,0.97225334]
["bitfinex","ETHUSD",1770910807659,2.29653888,1958.5,1957.6,0.97125334]
["bitfinex","ETHUSD",1770910808063,1.02,1958.7,1957.6,0.97125334]
["bitfinex","ETHUSD",1770910808265,1.019,1958.7,1957.6,0.97125334]
["bitfinex","ETHUSD",1770910808430,1.27622645,1958.9,1957.6,0.97125334]
["bitfinex","ETHUSD",1770910808629,1.27635676,1958.7,1957.7,2.24826207]
["bitfinex","ETHUSD",1770910808865,1.27635676,1958.7,1957.8,0.97125334]
["bitfinex","ETHUSD",1770910809662,1.27626583,1958.9,1957.8,0.97125334]
["bitfinex","ETHUSD",1770910810368,1.27768152,1959.0,1957.8,0.97125334]
["bitfinex","ETHUSD",1770910810878,0.00151937,1959.0,1958.0,0.97125334]
["bitfinex","ETHUSD",1770910811553,0.00151937,1959.0,1958.1,0.97125334]
["bitfinex","ETHUSD",1770910811942,0.00151937,1959.0,1958.0,1.008]
["bitfinex","ETHUSD",1770910812757,0.00151937,1959.0,1958.0,2.28478126]
["bitfinex","ETHUSD",1770910812958,0.00151937,1959.0,1958.0,1.008]
["bitfinex","ETHUSD",1770910813174,0.96674565,1959.0,1957.7,2.19696575]
["bitfinex","ETHUSD",1770910813401,0.96674565,1959.0,1957.4,0.001]
["bitfinex","ETHUSD",1770910813402,0.96522628,1958.7,1957.4,0.001]
["bitfinex","ETHUSD",1770910813543,5.93153528,1958.6,1957.4,0.001]
["bitfinex","ETHUSD",1770910813862,2.90522628,1958.6,1957.4,0.001]
["bitfinex","ETHUSD",1770910814061,2.90522628,1958.6,1957.4,1.27819338]
["bitfinex","ETHUSD",1770910814275,2.90522628,1958.6,1957.4,0.001]
["bitfinex","ETHUSD",1770910814589,0.96522628,1958.2,1957.4,0.001]
["bitfinex","ETHUSD",1770910814730,12.455883,1958.3,1957.4,0.001]
["bitfinex","ETHUSD",1770910814731,2.24203935,1958.0,1957.4,0.001]
["bitfinex","ETHUSD",1770910814937,0.92,1957.9,1957.4,0.001]
["bitfinex","ETHUSD",1770910815148,0.92,1957.9,1957.0,0.00451937]
["bitfinex","ETHUSD",1770910815847,1.27681307,1958.0,1957.0,0.00451937]
["bitfinex","ETHUSD",1770910816042,6.12684897,1958.2,1957.0,0.00451937]
["bitfinex","ETHUSD",1770910816240,6.12684897,1958.2,1957.5,0.001]
["bitfinex","ETHUSD",1770910816933,5.10684897,1958.2,1957.5,0.001]
["bitfinex","ETHUSD",1770910817148,0.96522628,1957.9,1957.0,0.00451937]
["bitfinex","ETHUSD",1770910818367,0.96522628,1957.7,1957.0,0.00451937]
["bitfinex","ETHUSD",1770910818568,0.96522628,1957.6,1956.7,0.003]
["bitfinex","ETHUSD",1770910818745,1.94,1957.5,1956.7,0.003]
["bitfinex","ETHUSD",1770910818947,1.27720445,1957.4,1956.7,0.003]
["bitfinex","ETHUSD",1770910819147,0.96522628,1957.3,1955.7,1.005]
["bitfinex","ETHUSD",1770910819385,0.96522628,1957.2,1956.1,1.27801613]
["bitfinex","ETHUSD",1770910819551,0.96522628,1957.2,1956.0,1.28260802]
["bitfinex","ETHUSD",1770910819751,0.96522628,1957.2,1956.2,1.41355073]
["bitfinex","ETHUSD",1770910819987,0.96522628,1957.2,1956.2,0.1355675]
["bitfinex","ETHUSD",1770910820275,0.96522628,1957.2,1956.0,0.00451937]
["bitfinex","ETHUSD",1770910820477,1.27720445,1957.4,1956.0,2.25388798]
["bitfinex","ETHUSD",1770910820680,1.94,1957.3,1956.1,0.97125334]
["bitfinex","ETHUSD",1770910820856,1.94,1957.2,1956.1,0.97125334]
["bitfinex","ETHUSD",1770910821268,1.02,1957.1,1956.3,0.97125334]
["bitfinex","ETHUSD",1770910821615,1.2771392,1957.5,1956.3,0.97125334]
["bitfinex","ETHUSD",1770910821761,2.2971392,1957.5,1956.3,0.97125334]
["bitfinex","ETHUSD",1770910822073,1.27712369,1957.6,1956.3,0.97125334]
["bitfinex","ETHUSD",1770910822277,0.92,1957.7,1956.5,0.97125334]
["bitfinex","ETHUSD",1770910822480,1.27833623,1958.0,1956.7,0.97125334]
["bitfinex","ETHUSD",1770910822676,1.27833623,1958.0,1956.8,1.97625334]
["bitfinex","ETHUSD",1770910822983,0.00151937,1958.0,1956.9,0.97125334]
["bitfinex","ETHUSD",1770910823280,1.27833562,1958.0,1957.1,0.97125334]
["bitfinex","ETHUSD",1770910823781,0.00151937,1958.0,1957.1,0.97125334]
["bitfinex","ETHUSD",1770910824485,1.27836069,1958.7,1957.5,0.97125334]
["bitfinex","ETHUSD",1770910824649,1.27836069,1958.7,1957.5,1.97625334]
["bitfinex","ETHUSD",1770910824650,1.27842951,1958.6,1957.5,1.97625334]
["bitfinex","ETHUSD",1770910824850,0.002,1958.6,1957.6,0.97125334]
["bitfinex","ETHUSD",1770910825189,0.002,1958.6,1957.8,0.97125334]
["bitfinex","ETHUSD",1770910826391,0.002,1958.7,1957.9,0.97125334]
["bitfinex","ETHUSD",1770910826685,0.00151937,1959.0,1958.3,0.97125334]
["bitfinex","ETHUSD",1770910826981,0.00151937,1959.0,1958.5,0.97125334]
["bitfinex","ETHUSD",1770910827401,0.00151937,1959.0,1958.7,0.97125334]
["bitfinex","ETHUSD",1770910827554,0.002,1959.3,1958.7,0.97125334]
["bitfinex","ETHUSD",1770910827763,0.002,1959.3,1958.6,1.27642193]
["bitfinex","ETHUSD",1770910827957,0.002,1959.3,1958.6,2.24767527]
["bitfinex","ETHUSD",1770910828192,0.002,1959.3,1958.7,0.97125334]
["bitfinex","ETHUSD",1770910828800,0.002,1959.5,1958.6,1.27642193]
["bitfinex","ETHUSD",1770910829012,0.00151937,1960.0,1958.9,0.97125334]
["bitfinex","ETHUSD",1770910829215,0.00151937,1960.0,1959.1,6.47818]
["bitfinex","ETHUSD",1770910829360,0.00151937,1960.0,1959.4,0.97125334]
["bitfinex","ETHUSD",1770910829699,0.00151937,1960.0,1959.5,1.005]
["bitfinex","ETHUSD",1770910830208,1.2749898,1960.8,1959.6,0.13]
["bitfinex","ETHUSD",1770910830387,2.27269617,1960.8,1959.6,0.13]
["bitfinex","ETHUSD",1770910830699,2.27269617,1960.8,1959.4,1.005]
["bitfinex","ETHUSD",1770910831001,0.99770637,1960.7,1959.1,5.10430137]
["bitfinex","ETHUSD",1770910831303,1.2751849,1960.5,1959.2,2.28099967]
["bitfinex","ETHUSD",1770910831598,0.002,1960.1,1959.2,2.28099967]
["bitfinex","ETHUSD",1770910831897,0.002,1960.1,1959.3,0.94466028]
["bitfinex","ETHUSD",1770910833503,1.27640078,1961.0,1959.5,0.94466028]
["bitfinex","ETHUSD",1770910833815,2.23244768,1961.0,1959.6,1.004]
["bitfinex","ETHUSD",1770910834113,1.014,1960.9,1959.4,1.27590078]
["bitfinex","ETHUSD",1770910834320,1.9700469,1960.9,1959.5,1.004]
["bitfinex","ETHUSD",1770910834494,0.9560469,1960.8,1959.5,1.004]
["bitfinex","ETHUSD",1770910834682,0.9560469,1960.8,1959.4,0.92]
["bitfinex","ETHUSD",1770910834883,0.9560469,1960.5,1959.4,0.92]
["bitfinex","ETHUSD",1770910835095,0.9560469,1960.9,1959.1,3.22470001]
["bitfinex","ETHUSD",1770910835295,1.27640078,1961.0,1959.1,3.22470001]
["bitfinex","ETHUSD",1770910835296,0.9560469,1960.7,1959.1,3.22470001]
["bitfinex","ETHUSD",1770910835517,0.9560469,1960.5,1959.1,3.22470001]
["bitfinex","ETHUSD",1770910835986,1.27511986,1960.6,1959.3,0.94466028]
["bitfinex","ETHUSD",1770910836404,2.23116676,1960.6,1959.1,2.28003973]
["bitfinex","ETHUSD",1770910836685,0.9560469,1960.5,1959.1,2.28003973]
["bitfinex","ETHUSD",1770910837086,0.9560469,1960.5,1959.1,2.28009083]
["bitfinex","ETHUSD",1770910837283,0.9560469,1960.5,1959.0,0.00151937]
["bitfinex","ETHUSD",1770910837479,1.27524994,1960.4,1959.0,0.00151937]
["bitfinex","ETHUSD",1770910837706,1.27524994,1960.4,1959.0,0.94617965]
["bitfinex","ETHUSD",1770910838087,0.9560469,1960.3,1959.0,0.00151937]
["bitfinex","ETHUSD",1770910839020,0.9560469,1960.1,1959.0,0.00151937]
["bitfinex","ETHUSD",1770910839330,0.9560469,1959.9,1959.0,0.00151937]
["bitfinex","ETHUSD",1770910839488,2.23168727,1959.8,1959.0,0.00151937]
["bitfinex","ETHUSD",1770910840215,1.27564037,1959.8,1959.0,0.00151937]
["bitfinex","ETHUSD",1770910841127,0.9560469,1959.5,1958.0,2.19728686]
["bitfinex","ETHUSD",1770910841294,0.9560469,1959.3,1958.0,2.19728686]
["bitfinex","ETHUSD",1770910841683,1.27603103,1959.2,1958.0,2.19728686]
["bitfinex","ETHUSD",1770910841884,1.27603103,1959.2,1958.0,3.14194714]
["bitfinex","ETHUSD",1770910842185,0.9560469,1959.1,1958.0,2.19732424]
["bitfinex","ETHUSD",1770910843002,0.9560469,1959.1,1958.0,0.00151937]
["bitfinex","ETHUSD",1770910843590,2.2322082,1959.0,1958.0,0.00151937]
["bitfinex","ETHUSD",1770910843910,0.9560469,1958.9,1958.0,0.00151937]
["bitfinex","ETHUSD",1770910844089,0.9560469,1958.7,1957.3,1.27723901]
["bitfinex","ETHUSD",1770910844290,0.919,1958.6,1957.3,1.27723901]
["bitfinex","ETHUSD",1770910844493,1.8750469,1958.6,1957.2,1.27728507]
["bitfinex","ETHUSD",1770910844823,0.9560469,1958.5,1957.1,2.2783525]
["bitfinex","ETHUSD",1770910845023,0.9560469,1958.5,1957.1,1.001]
["bitfinex","ETHUSD",1770910845323,0.9560469,1958.5,1957.1,2.27839142]
["bitfinex","ETHUSD",1770910845618,0.9560469,1958.3,1957.1,2.2783953]
["bitfinex","ETHUSD",1770910845927,1.013,1958.2,1957.1,2.2783953]
["bitfinex","ETHUSD",1770910846215,0.9560469,1958.3,1957.1,2.2783953]
["bitfinex","ETHUSD",1770910846422,1.013,1958.2,1957.1,2.2783953]
["bitfinex","ETHUSD",1770910846921,1.27655228,1958.4,1957.1,3.22305558]
["bitfinex","ETHUSD",1770910847091,2.28955228,1958.4,1957.1,3.22305558]
["bitfinex","ETHUSD",1770910847294,2.28955228,1958.4,1957.1,1.001]
["bitfinex","ETHUSD",1770910847494,0.9560469,1958.2,1957.0,0.92051937]
["bitfinex","ETHUSD",1770910847715,2.23279476,1958.1,1957.0,0.92051937]
["bitfinex","ETHUSD",1770910847922,0.9560469,1958.0,1957.0,0.00151937]
["bitfinex","ETHUSD",1770910848109,2.8890469,1957.9,1957.0,0.00151937]
["bitfinex","ETHUSD",1770910848909,1.933,1957.9,1957.0,1.27892939]
["bitfinex","ETHUSD",1770910849109,1.27674786,1958.1,1957.0,1.27892939]
["bitfinex","ETHUSD",1770910849310,1.013,1957.9,1957.0,1.27892939]
["bitfinex","ETHUSD",1770910849820,1.2769435,1957.8,1957.0,0.00151937]
["bitfinex","ETHUSD",1770910852023,5.10777403,1957.9,1957.0,0.00151937]
["bitfinex","ETHUSD",1770910852810,1.013,1957.9,1957.0,0.00151937]
["bitfinex","ETHUSD",1770910853015,1.013,1958.2,1957.0,0.94617965]
["bitfinex","ETHUSD",1770910853240,1.013,1958.2,1957.1,1.94466028]
["bitfinex","ETHUSD",1770910853734,0.9560469,1958.1,1957.1,1.0]
["bitfinex","ETHUSD",1770910853942,1.27681307,1958.0,1957.1,1.0]
["bitfinex","ETHUSD",1770910854307,1.27681307,1958.0,1957.0,1.27893836]
["bitfinex","ETHUSD",1770910854503,1.012,1957.9,1957.0,1.27893836]
["bitfinex","ETHUSD",1770910855521,1.012,1957.9,1957.1,0.001]
["bitfinex","ETHUSD",1770910856054,1.2769435,1957.8,1957.1,0.001]
["bitfinex","ETHUSD",1770910857052,0.9560469,1957.7,1956.6,1.0]
["bitfinex","ETHUSD",1770910857258,0.9560469,1957.7,1956.2,1.27895429]
["bitfinex","ETHUSD",1770910857559,1.2769435,1957.8,1956.2,0.001]
["bitfinex","ETHUSD",1770910857560,0.9560469,1957.4,1956.2,0.001]
["bitfinex","ETHUSD",1770910857854,2.8890469,1957.3,1956.2,0.001]
["bitfinex","ETHUSD",1770910858028,1.27740023,1957.1,1956.2,0.001]
["bitfinex","ETHUSD",1770910859761,1.013,1957.0,1956.2,0.001]
["bitfinex","ETHUSD",1770910860177,5.10972105,1957.1,1956.2,0.001]
["bitfinex","ETHUSD",1770910860678,6.10020564,1957.1,1956.2,0.001]
["bitfinex","ETHUSD",1770910861458,0.99048459,1957.0,1956.2,0.001]
["bitfinex","ETHUSD",1770910862060,0.99048459,1956.6,1955.9,1e-08]
["bitfinex","ETHUSD",1770910862262,0.99048459,1956.4,1955.0,1.28029174]
["bitfinex","ETHUSD",1770910862763,2.196849,1956.3,1955.0,1.28029174]
["bitfinex","ETHUSD",1770910863071,0.99048459,1956.3,1955.0,1.28029174]
["bitfinex","ETHUSD",1770910863253,3.21079197,1956.5,1955.0,1.28029174]
["bitfinex","ETHUSD",1770910863436,2.92348459,1956.4,1955.0,1.28029174]
["bitfinex","ETHUSD",1770910863873,7.16864874,1956.3,1954.2,0.26568393]
["bitfinex","ETHUSD",1770910864049,1.933,1956.4,1954.2,0.26568393]
["bitfinex","ETHUSD",1770910864050,0.99048459,1955.4,1954.2,0.26568393]
["bitfinex","ETHUSD",1770910864247,1.25615528,1954.9,1953.6,1.27968877]
["bitfinex","ETHUSD",1770910864447,1.27967069,1954.9,1953.7,0.92787051]
["bitfinex","ETHUSD",1770910864646,1.27967069,1954.9,1953.6,1.27968877]
["bitfinex","ETHUSD",1770910865265,0.16856038,1954.9,1954.0,0.92938988]
["bitfinex","ETHUSD",1770910866176,0.16856038,1954.9,1954.1,1.27936134]
["bitfinex","ETHUSD",1770910866335,1.013,1954.8,1954.0,1.28090345]
["bitfinex","ETHUSD",1770910866534,1.4474126,1954.9,1954.0,1.28090345]
["bitfinex","ETHUSD",1770910866535,0.16856038,1954.9,1954.0,1.28090345]
["bitfinex","ETHUSD",1770910866883,0.16856038,1954.9,1954.0,2.20877396]
["bitfinex","ETHUSD",1770910868669,0.16856038,1954.9,1954.1,0.001]
["bitfinex","ETHUSD",1770910868843,5.11306105,1955.8,1954.2,4.19686951]
["bitfinex","ETHUSD",1770910869045,1.012,1955.7,1954.3,0.92787051]
["bitfinex","ETHUSD",1770910869449,2.00248459,1955.7,1954.1,0.922]
["bitfinex","ETHUSD",1770910869771,1.012,1955.7,1954.4,0.92787051]
["bitfinex","ETHUSD",1770910870173,0.00151937,1956.0,1954.8,0.92787051]
["bitfinex","ETHUSD",1770910870372,0.00151937,1956.0,1955.0,0.92787051]
["bitfinex","ETHUSD",1770910870898,0.00151937,1956.0,1955.2,0.92787051]
["bitfinex","ETHUSD",1770910871107,0.00151937,1956.0,1955.4,0.92787051]
["bitfinex","ETHUSD",1770910871406,0.00151937,1956.0,1955.3,0.994]
["bitfinex","ETHUSD",1770910871554,0.00151937,1956.0,1954.7,1.27896863]
["bitfinex","ETHUSD",1770910871971,0.99048459,1955.9,1954.6,1.27898217]
["bitfinex","ETHUSD",1770910872165,0.99048459,1955.9,1954.3,1.27923041]
["bitfinex","ETHUSD",1770910872166,1.2782493,1955.8,1954.3,1.27923041]
["bitfinex","ETHUSD",1770910872568,1.2782493,1955.8,1954.4,0.92787051]
["bitfinex","ETHUSD",1770910872852,1.2782493,1955.8,1954.5,1.915]
["bitfinex","ETHUSD",1770910873070,1.2782493,1955.8,1954.5,2.84287051]
["bitfinex","ETHUSD",1770910873677,1.27822995,1955.9,1954.6,0.92787051]
["bitfinex","ETHUSD",1770910874153,0.00151937,1956.0,1954.8,0.92787051]
["bitfinex","ETHUSD",1770910874354,0.00151937,1956.0,1955.0,0.92787051]
["bitfinex","ETHUSD",1770910875089,0.00151937,1956.0,1955.2,0.92787051]
["bitfinex","ETHUSD",1770910875269,0.921,1956.5,1955.4,0.92787051]
["bitfinex","ETHUSD",1770910875457,2.05305015,1957.0,1955.4,0.92787051]
["bitfinex","ETHUSD",1770910875788,1.27898643,1957.0,1955.8,0.92787051]
["bitfinex","ETHUSD",1770910876004,1.27898643,1957.0,1955.9,0.994]
["bitfinex","ETHUSD",1770910876290,0.00151937,1957.0,1956.1,1.27805326]
["bitfinex","ETHUSD",1770910876488,0.00151937,1957.0,1956.1,2.20592377]
["bitfinex","ETHUSD",1770910876787,0.00151937,1957.0,1956.2,0.92787051]
["bitfinex","ETHUSD",1770910877997,0.00151937,1957.0,1956.3,1.914]
["bitfinex","ETHUSD",1770910878201,0.00151937,1957.0,1956.4,0.92787051]
["bitfinex","ETHUSD",1770910878362,2.19796478,1957.8,1956.6,0.92787051]
["bitfinex","ETHUSD",1770910878558,2.19796478,1957.8,1956.4,0.993]
["bitfinex","ETHUSD",1770910879075,0.99048459,1957.6,1956.0,1.92087051]
["bitfinex","ETHUSD",1770910879278,7.86459,1957.7,1956.0,0.00151937]
["bitfinex","ETHUSD",1770910879279,0.99048459,1957.4,1956.0,0.00151937]
["bitfinex","ETHUSD",1770910879597,0.99048459,1957.2,1956.0,0.00151937]
["bitfinex","ETHUSD",1770910879768,0.99048459,1957.0,1956.0,0.00151937]
["bitfinex","ETHUSD",1770910879964,1.93,1957.1,1955.2,0.92787051]
["bitfinex","ETHUSD",1770910879965,0.99048459,1956.7,1955.2,2.19962834]
["bitfinex","ETHUSD",1770910880274,1.27772666,1956.6,1955.2,2.19962834]
["bitfinex","ETHUSD",1770910880470,1.009,1956.5,1955.2,2.19962834]
["bitfinex","ETHUSD",1770910880694,1.27772666,1956.6,1955.3,0.92787051]
["bitfinex","ETHUSD",1770910881292,1.27772666,1956.6,1955.2,1.27862834]
["bitfinex","ETHUSD",1770910881497,5.171541,1956.5,1955.1,1.27866511]
["bitfinex","ETHUSD",1770910881707,0.99048459,1956.4,1954.5,5.11628153]
["bitfinex","ETHUSD",1770910881903,6.11990667,1956.8,1954.5,5.11628153]
["bitfinex","ETHUSD",1770910881904,0.002,1957.9,1957.3,1.45750434]
["bitfinex","ETHUSD",1770910882217,0.002,1957.8,1957.3,1.141397]
["bitfinex","ETHUSD",1770910882366,0.99248459,1957.8,1957.0,0.335114]
["bitfinex","ETHUSD",1770910882559,0.99248459,1957.8,1957.0,27.481636]
["bitfinex","ETHUSD",1770910882996,0.99048459,1957.6,1956.7,27.481636]
["bitfinex","ETHUSD",1770910883585,0.002,1957.8,1957.1,27.481636]
["bitfinex","ETHUSD",1770910884111,0.002,1957.8,1957.2,27.481636]
["bitfinex","ETHUSD",1770910884484,0.002,1957.8,1957.1,27.481636]
["bitfinex","ETHUSD",1770910885485,0.99248459,1957.8,1955.8,5.11289956]
["bitfinex","ETHUSD",1770910885813,0.99248459,1957.8,1956.2,7.03795164]
["bitfinex","ETHUSD",1770910886028,0.99248459,1957.8,1956.9,27.481636]
["bitfinex","ETHUSD",1770910886206,0.99248459,1957.8,1957.0,27.481636]
["bitfinex","ETHUSD",1770910886501,1.27700873,1957.7,1957.0,27.481636]
["bitfinex","ETHUSD",1770910887018,1.27700873,1957.7,1957.1,27.481636]
["bitfinex","ETHUSD",1770910887615,1.27897708,1957.8,1957.2,27.481636]
["bitfinex","ETHUSD",1770910888589,0.002,1957.8,1957.2,27.481636]
["bitfinex","ETHUSD",1770910889300,0.99048459,1957.7,1956.1,2.19905326]
["bitfinex","ETHUSD",1770910889494,0.99048459,1957.7,1956.2,0.921]
["bitfinex","ETHUSD",1770910889804,0.002,1957.8,1956.1,1.27805326]
["bitfinex","ETHUSD",1770910889805,0.99048459,1957.5,1956.1,1.27805326]
["bitfinex","ETHUSD",1770910890018,0.99048459,1957.3,1956.2,1.014]
["bitfinex","ETHUSD",1770910890180,1.01,1957.4,1956.2,1.014]
["bitfinex","ETHUSD",1770910890379,1.01,1957.4,1956.2,2.38781553]
["bitfinex","ETHUSD",1770910890577,1.2772697,1957.3,1956.3,1.2779226]
["bitfinex","ETHUSD",1770910890890,1.2772697,1957.3,1956.4,1.014]
["bitfinex","ETHUSD",1770910891090,2.28725666,1957.4,1956.4,1.014]
["bitfinex","ETHUSD",1770910891781,2.28725666,1957.4,1956.5,1.015]
["bitfinex","ETHUSD",1770910893011,1.25082378,1957.3,1956.3,1.015]
["bitfinex","ETHUSD",1770910893376,1.25082378,1957.3,1956.1,1.27801718]
["bitfinex","ETHUSD",1770910893614,1.25082378,1957.1,1956.0,0.00151937]
["bitfinex","ETHUSD",1770910893813,1.25082378,1957.1,1956.0,1.27963419]
["bitfinex","ETHUSD",1770910894910,1.2774655,1957.0,1956.0,0.00151937]
["bitfinex","ETHUSD",1770910895210,1.2774655,1957.0,1956.0,1.01651937]
["bitfinex","ETHUSD",1770910895595,1.012,1956.9,1956.0,1.01651937]
["bitfinex","ETHUSD",1770910895789,1.012,1956.9,1956.0,0.00151937]
["bitfinex","ETHUSD",1770910896885,1.25082378,1956.6,1955.4,1.015]
["bitfinex","ETHUSD",1770910897388,1.25082378,1956.6,1955.4,0.001]
["bitfinex","ETHUSD",1770910897389,0.921,1956.6,1955.4,0.001]
["bitfinex","ETHUSD",1770910897898,2.17182378,1956.6,1955.4,0.001]
["bitfinex","ETHUSD",1770910898080,2.17182378,1956.6,1955.4,1.015]
["bitfinex","ETHUSD",1770910898276,2.17182378,1956.6,1955.4,0.001]
["bitfinex","ETHUSD",1770910899415,1.27779197,1956.5,1955.4,0.001]
["bitfinex","ETHUSD",1770910899726,1.27779197,1956.5,1955.4,1.014]
["bitfinex","ETHUSD",1770910899947,2.26082378,1956.4,1955.4,0.001]
["bitfinex","ETHUSD",1770910900932,1.01,1956.4,1955.4,0.001]
["bitfinex","ETHUSD",1770910901136,0.921,1956.6,1955.4,1.29477919]
["bitfinex","ETHUSD",1770910901338,0.921,1956.6,1955.5,2.5722246]
["bitfinex","ETHUSD",1770910901637,0.921,1956.6,1955.6,1.934]
["bitfinex","ETHUSD",1770910901818,1.011,1956.9,1955.7,1.29377919]
["bitfinex","ETHUSD",1770910902013,1.27898712,1957.0,1955.7,1.29377919]
["bitfinex","ETHUSD",1770910902239,1.27898712,1957.0,1955.8,1.934]
["bitfinex","ETHUSD",1770910902739,1.27898712,1957.0,1955.8,3.22777919]
["bitfinex","ETHUSD",1770910902918,1.27899235,1957.0,1955.9,1.29377919]
["bitfinex","ETHUSD",1770910903237,0.00151937,1957.0,1956.0,1.012]
["bitfinex","ETHUSD",1770910903550,0.00151937,1957.0,1956.1,1.27805326]
["bitfinex","ETHUSD",1770910903940,0.00151937,1957.0,1956.1,2.57183245]
["bitfinex","ETHUSD",1770910905231,0.00151937,1957.0,1956.1,1.27805326]
["bitfinex","ETHUSD",1770910905428,0.00151937,1957.0,1956.0,0.921]
["bitfinex","ETHUSD",1770910905635,0.00151937,1957.0,1956.2,1.012]
["bitfinex","ETHUSD",1770910906439,0.00151937,1957.0,1956.2,2.30577919]
["bitfinex","ETHUSD",1770910907452,0.00151937,1957.0,1956.3,1.2779226]
["bitfinex","ETHUSD",1770910907626,0.00151937,1957.0,1956.3,2.57170179]
["bitfinex","ETHUSD",1770910908029,0.00151937,1957.0,1956.4,1.29377919]
["bitfinex","ETHUSD",1770910908762,0.002,1956.9,1956.3,1.2779226]
["bitfinex","ETHUSD",1770910909061,0.002,1956.9,1956.4,1.012]
["bitfinex","ETHUSD",1770910909232,0.002,1956.9,1956.3,1.2779226]
["bitfinex","ETHUSD",1770910909829,0.002,1956.9,1956.1,0.001]
["bitfinex","ETHUSD",1770910909830,1.25282378,1956.9,1956.1,0.001]
["bitfinex","ETHUSD",1770910910045,1.25082378,1956.8,1956.1,0.001]
["bitfinex","ETHUSD",1770910910963,1.25082378,1956.8,1955.3,0.001]
["bitfinex","ETHUSD",1770910911159,1.25082378,1956.6,1955.4,1.27949564]
["bitfinex","ETHUSD",1770910911362,1.25082378,1956.4,1955.4,0.001]
["bitfinex","ETHUSD",1770910911566,1.27805326,1956.1,1955.4,0.001]
["bitfinex","ETHUSD",1770910912134,2.52887704,1956.1,1955.4,0.001]
["bitfinex","ETHUSD",1770910912337,1.25082378,1955.9,1955.0,0.00151937]
["bitfinex","ETHUSD",1770910912663,1.25082378,1955.7,1955.0,0.00151937]
["bitfinex","ETHUSD",1770910912839,1.007,1955.6,1955.0,0.00151937]
["bitfinex","ETHUSD",1770910913763,1.27844541,1955.5,1955.0,0.00151937]
["bitfinex","ETHUSD",1770910913971,1.25082378,1955.4,1954.1,5.11741859]
["bitfinex","ETHUSD",1770910914637,1.27844541,1955.5,1954.1,6.41119778]
["bitfinex","ETHUSD",1770910914836,2.52926919,1955.5,1954.1,5.11741859]
["bitfinex","ETHUSD",1770910915173,1.25082378,1955.4,1954.1,5.11741859]
["bitfinex","ETHUSD",1770910915648,1.25082378,1955.4,1954.0,1.28088071]
["bitfinex","ETHUSD",1770910915649,1.25082378,1955.2,1954.0,0.00151937]
["bitfinex","ETHUSD",1770910915977,1.25082378,1955.0,1954.0,0.00151937]
["bitfinex","ETHUSD",1770910916283,2.25782378,1954.9,1954.0,0.00151937]
["bitfinex","ETHUSD",1770910916771,1.25082378,1954.8,1954.0,0.00151937]
["bitfinex","ETHUSD",1770910916974,1.007,1954.9,1954.0,0.00151937]
["bitfinex","ETHUSD",1770910917277,1.25082378,1954.8,1954.0,0.00151937]
["bitfinex","ETHUSD",1770910917674,1.27896863,1954.7,1954.0,0.00151937]
["bitfinex","ETHUSD",1770910918278,2.52979241,1954.7,1954.0,0.00151937]
["bitfinex","ETHUSD",1770910918450,1.25082378,1954.6,1954.0,0.00151937]
["bitfinex","ETHUSD",1770910919163,1.27894557,1954.8,1954.0,0.00151937]
["bitfinex","ETHUSD",1770910919491,1.25082378,1954.7,1953.4,5.11927706]
["bitfinex","ETHUSD",1770910919775,1.25082378,1954.5,1953.0,2.29053575]
["bitfinex","ETHUSD",1770910920149,1.28377582,1954.3,1953.0,1.28153575]
["bitfinex","ETHUSD",1770910920484,1.007,1954.2,1953.0,1.28153575]
["bitfinex","ETHUSD",1770910920790,1.28377582,1954.1,1953.0,0.00151937]
["bitfinex","ETHUSD",1770910921688,1.27936134,1954.1,1953.0,0.00151937]
["bitfinex","ETHUSD",1770910922704,1.28377582,1954.0,1953.0,0.00151937]
["bitfinex","ETHUSD",1770910923191,1.28377582,1954.0,1953.2,0.001]
["bitfinex","ETHUSD",1770910923657,1.27949229,1953.9,1953.2,0.001]
["bitfinex","ETHUSD",1770910924285,1.28377582,1953.8,1953.2,0.001]
["bitfinex","ETHUSD",1770910924490,2.29177582,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1770910924702,0.1993616,1952.7,1951.8,0.48059662]
["bitfinex","ETHUSD",1770910924983,0.2675945,1952.7,1952.0,1.28224892]
["bitfinex","ETHUSD",1770910925386,0.2675945,1952.7,1952.0,0.00151937]
["bitfinex","ETHUSD",1770910925756,1.28034415,1952.6,1952.0,0.00151937]
["bitfinex","ETHUSD",1770910926278,1.54792321,1952.7,1951.8,1.7614493]
["bitfinex","ETHUSD",1770910926475,1.54792321,1952.7,1951.8,0.48059662]
["bitfinex","ETHUSD",1770910926662,1.54792321,1952.7,1951.8,1.76145675]
["bitfinex","ETHUSD",1770910926868,1.54792321,1952.7,1951.8,0.48059662]
["bitfinex","ETHUSD",1770910927071,1.54787377,1952.7,1951.8,1.76146164]
["bitfinex","ETHUSD",1770910927380,1.54787377,1952.7,1951.8,0.04261287]
["bitfinex","ETHUSD",1770910927584,1.54787377,1952.7,1951.8,1.32347736]
["bitfinex","ETHUSD",1770910927585,1.01,1952.6,1951.8,1.32347736]
["bitfinex","ETHUSD",1770910927756,2.29037871,1952.6,1951.8,1.32347736]
["bitfinex","ETHUSD",1770910928197,2.29038789,1952.6,1951.8,1.32347736]
["bitfinex","ETHUSD",1770910928408,2.29038789,1952.6,1951.8,1.32347668]
["bitfinex","ETHUSD",1770910928765,1.54792109,1952.7,1951.8,1.32347668]
["bitfinex","ETHUSD",1770910929089,1.54792109,1952.7,1951.8,1.32347291]
["bitfinex","ETHUSD",1770910929268,0.2675945,1952.7,1951.8,1.32347291]
["bitfinex","ETHUSD",1770910929676,0.2675945,1952.7,1951.8,3.54198251]
["bitfinex","ETHUSD",1770910930091,0.0682329,1952.7,1951.8,3.54198251]
["bitfinex","ETHUSD",1770910930262,0.0682329,1952.7,1951.9,1.2105096]
["bitfinex","ETHUSD",1770910930568,0.00151937,1953.0,1951.9,1.2105096]
["bitfinex","ETHUSD",1770910930769,0.00151937,1953.0,1952.1,1.2105096]
["bitfinex","ETHUSD",1770910931100,1.009,1953.6,1952.5,1.2105096]
["bitfinex","ETHUSD",1770910931292,0.922,1953.9,1952.6,2.2195096]
["bitfinex","ETHUSD",1770910931456,0.922,1953.9,1952.7,1.2105096]
["bitfinex","ETHUSD",1770910931770,0.922,1953.9,1952.8,3.21021302]
["bitfinex","ETHUSD",1770910931959,2.20149646,1953.9,1952.8,3.21021302]
["bitfinex","ETHUSD",1770910932159,0.922,1953.9,1952.8,2.28821302]
["bitfinex","ETHUSD",1770910932365,0.00151937,1954.0,1952.9,1.2105096]
["bitfinex","ETHUSD",1770910932567,0.00151937,1954.0,1953.0,1.2105096]
["bitfinex","ETHUSD",1770910932770,0.00151937,1954.0,1952.8,2.28821302]
["bitfinex","ETHUSD",1770910932771,1.64,1954.9,1953.4,1.2105096]
["bitfinex","ETHUSD",1770910932956,1.64,1954.9,1953.6,1.2105096]
["bitfinex","ETHUSD",1770910933160,2.91884721,1954.9,1953.6,1.2105096]
["bitfinex","ETHUSD",1770910933694,0.00151937,1955.0,1953.9,8.284372]
["bitfinex","ETHUSD",1770910933895,0.00151937,1955.0,1954.1,1.27936134]
["bitfinex","ETHUSD",1770910934362,0.00151937,1955.0,1953.7,2.28862327]
["bitfinex","ETHUSD",1770910934687,0.00151937,1955.0,1953.8,5.926689]
["bitfinex","ETHUSD",1770910934856,0.00151937,1955.0,1953.8,4.196959]
["bitfinex","ETHUSD",1770910935062,0.00151937,1955.0,1953.8,1.2105096]
["bitfinex","ETHUSD",1770910935268,0.00151937,1955.0,1954.0,1.2105096]
["bitfinex","ETHUSD",1770910935456,0.00151937,1955.0,1953.7,2.20162327]
["bitfinex","ETHUSD",1770910935679,0.00151937,1955.0,1953.7,3.21162327]
["bitfinex","ETHUSD",1770910935899,1.28529519,1955.0,1953.3,1.27988532]
["bitfinex","ETHUSD",1770910936134,1.28377582,1954.6,1953.2,2.20190467]
["bitfinex","ETHUSD",1770910936278,1.93,1954.5,1953.2,0.922]
["bitfinex","ETHUSD",1770910936607,3.21377582,1954.5,1953.2,0.922]
["bitfinex","ETHUSD",1770910936810,3.21377582,1954.5,1953.2,2.20194622]
["bitfinex","ETHUSD",1770910937115,3.21377582,1954.5,1953.2,2.20194156]
["bitfinex","ETHUSD",1770910937600,1.28377582,1954.4,1953.0,0.00151937]
["bitfinex","ETHUSD",1770910937774,1.28377582,1954.3,1953.0,1.2815954]
["bitfinex","ETHUSD",1770910937971,2.56307169,1954.2,1953.0,0.00151937]
["bitfinex","ETHUSD",1770910938728,1.28377582,1954.1,1953.0,0.00151937]
["bitfinex","ETHUSD",1770910939697,1.27929587,1954.2,1953.0,0.00151937]
["bitfinex","ETHUSD",1770910939883,5.1171835,1954.4,1953.0,0.00151937]
["bitfinex","ETHUSD",1770910940886,5.1171835,1954.4,1953.0,1.01051937]
["bitfinex","ETHUSD",1770910941295,5.1171835,1954.4,1953.1,1.931]
["bitfinex","ETHUSD",1770910942018,5.1171835,1954.4,1953.1,6.12780339]
["bitfinex","ETHUSD",1770910942518,6.40095932,1954.4,1953.1,1.28001638]
["bitfinex","ETHUSD",1770910943097,5.1171835,1954.4,1953.1,1.28001638]
["bitfinex","ETHUSD",1770910943310,6.40095932,1954.4,1953.1,1.28001638]
["bitfinex","ETHUSD",1770910944021,5.1171835,1954.4,1953.0,2.22002897]
["bitfinex","ETHUSD",1770910945215,5.1171835,1954.4,1953.0,1.00951937]
["bitfinex","ETHUSD",1770910945415,1.93,1954.5,1953.3,3.876326]
["bitfinex","ETHUSD",1770910945624,1.93,1954.5,1953.4,1.2105096]
["bitfinex","ETHUSD",1770910945794,0.922,1954.5,1953.5,2.1325096]
["bitfinex","ETHUSD",1770910945986,1.28092498,1954.8,1953.7,1.27962327]
["bitfinex","ETHUSD",1770910945987,0.002,1954.8,1953.7,1.27962327]
["bitfinex","ETHUSD",1770910946419,0.002,1954.8,1953.8,1.007]
["bitfinex","ETHUSD",1770910946597,0.002,1954.8,1953.9,1.2105096]
["bitfinex","ETHUSD",1770910947321,0.002,1954.8,1954.0,1.007]
["bitfinex","ETHUSD",1770910948103,0.002,1954.8,1954.1,1.27936134]
["bitfinex","ETHUSD",1770910948317,0.00151937,1955.0,1954.1,1.27936134]
["bitfinex","ETHUSD",1770910949497,0.00151937,1955.0,1954.2,1.2105096]
["bitfinex","ETHUSD",1770910949692,0.00151937,1955.0,1954.3,9.8995126]
["bitfinex","ETHUSD",1770910950016,2.20025251,1955.8,1954.6,1.27903407]
["bitfinex","ETHUSD",1770910950412,3.38917266,1955.8,1954.6,2.28503407]
["bitfinex","ETHUSD",1770910950602,2.20025251,1955.8,1954.3,1.27923041]
["bitfinex","ETHUSD",1770910950801,1.18892015,1955.7,1954.3,1.27923041]
["bitfinex","ETHUSD",1770910951005,1.18892015,1955.7,1954.4,1.006]
["bitfinex","ETHUSD",1770910951204,2.20025251,1955.8,1954.3,1.27923041]
["bitfinex","ETHUSD",1770910951412,3.38917266,1955.8,1954.4,1.928]
["bitfinex","ETHUSD",1770910952322,2.20025251,1955.8,1954.5,1.27909951]
["bitfinex","ETHUSD",1770910952730,2.20025554,1955.8,1954.5,2.47180868]
["bitfinex","ETHUSD",1770910953103,0.922,1955.8,1954.6,7.791738]
["bitfinex","ETHUSD",1770910953301,0.922,1955.8,1954.6,6.041842]
["bitfinex","ETHUSD",1770910953501,2.20026007,1955.8,1954.6,1.19270917]
["bitfinex","ETHUSD",1770910954099,2.20026007,1955.8,1954.7,2.28496863]
["bitfinex","ETHUSD",1770910954339,2.20026007,1955.8,1954.7,3.20696863]
["bitfinex","ETHUSD",1770910954503,0.00151937,1956.0,1954.8,1.19270917]
["bitfinex","ETHUSD",1770910954702,1.27964572,1956.0,1954.9,1.19270917]
["bitfinex","ETHUSD",1770910954931,0.00151937,1956.0,1954.9,1.19270917]
["bitfinex","ETHUSD",1770910955105,1.27965058,1956.0,1954.9,1.19270917]
["bitfinex","ETHUSD",1770910955507,0.00151937,1956.0,1955.0,1.93]
["bitfinex","ETHUSD",1770910955708,1.27964088,1956.0,1955.0,1.93]
["bitfinex","ETHUSD",1770910955920,1.27964088,1956.0,1955.0,1.007]
["bitfinex","ETHUSD",1770910956122,1.27964088,1956.0,1955.1,1.27870697]
["bitfinex","ETHUSD",1770910956123,0.00151937,1956.0,1955.1,1.27870697]
["bitfinex","ETHUSD",1770910957047,0.00151937,1956.0,1955.1,2.47141614]
["bitfinex","ETHUSD",1770910957554,0.002,1956.6,1955.3,1.19270917]
["bitfinex","ETHUSD",1770910957758,0.002,1956.9,1955.2,1.929]
["bitfinex","ETHUSD",1770910957759,0.002,1956.9,1955.7,1.19270917]
["bitfinex","ETHUSD",1770910957916,0.002,1956.9,1955.9,1.19270917]
["bitfinex","ETHUSD",1770910958112,0.002,1956.9,1956.0,1.2781186]
["bitfinex","ETHUSD",1770910959250,0.002,1956.9,1956.0,2.2861186]
["bitfinex","ETHUSD",1770910959559,1.18663564,1956.9,1955.7,2.28631466]
["bitfinex","ETHUSD",1770910960048,0.002,1956.9,1955.7,2.28631466]
["bitfinex","ETHUSD",1770910960234,0.002,1956.9,1955.7,3.47902383]
["bitfinex","ETHUSD",1770910960425,0.002,1956.9,1955.8,1.19270917]
["bitfinex","ETHUSD",1770910960823,0.002,1956.9,1955.9,1.929]
["bitfinex","ETHUSD",1770910961213,0.002,1956.9,1955.8,1.19270917]
["bitfinex","ETHUSD",1770910961413,0.002,1956.9,1956.0,1.008]
["bitfinex","ETHUSD",1770910962049,0.002,1956.9,1955.8,1.19270917]
["bitfinex","ETHUSD",1770910962250,0.002,1956.9,1956.1,1.008]
["bitfinex","ETHUSD",1770910962554,0.002,1956.9,1955.8,0.921]
["bitfinex","ETHUSD",1770910962720,0.002,1956.9,1956.0,1.007]
["bitfinex","ETHUSD",1770910963126,0.002,1956.8,1956.0,1.007]
["bitfinex","ETHUSD",1770910963462,0.002,1956.8,1955.7,1.27831466]
["bitfinex","ETHUSD",1770910963623,0.002,1956.8,1956.0,1.007]
["bitfinex","ETHUSD",1770910964644,0.002,1956.8,1955.7,1.2782493]
["bitfinex","ETHUSD",1770910964844,0.002,1956.8,1956.0,1.007]
["bitfinex","ETHUSD",1770910965436,0.002,1956.8,1956.0,2.19970917]
["bitfinex","ETHUSD",1770910965655,0.002,1956.8,1956.1,1.006]
["bitfinex","ETHUSD",1770910965950,0.002,1956.8,1956.2,1.006]
["bitfinex","ETHUSD",1770910966154,0.002,1956.8,1956.2,1.927]
["bitfinex","ETHUSD",1770910966952,0.002,1956.8,1956.3,1.2779226]
["bitfinex","ETHUSD",1770910967174,1e-08,1957.0,1956.3,1.2779226]
["bitfinex","ETHUSD",1770910967525,0.002,1957.3,1956.4,1.19270917]
["bitfinex","ETHUSD",1770910968258,0.002,1957.3,1956.6,1.19270917]
["bitfinex","ETHUSD",1770910968453,0.002,1957.3,1956.7,1.006]
["bitfinex","ETHUSD",1770910968760,0.002,1957.3,1956.9,1.27753078]
["bitfinex","ETHUSD",1770910968962,0.002,1957.7,1956.9,1.27753078]
["bitfinex","ETHUSD",1770910969160,0.002,1957.7,1956.9,2.28353078]
["bitfinex","ETHUSD",1770910970166,0.002,1957.7,1956.9,1.27753078]
["bitfinex","ETHUSD",1770910970532,0.002,1957.7,1956.8,1.27754773]
["bitfinex","ETHUSD",1770910970869,0.002,1957.7,1956.8,2.28354773]
["bitfinex","ETHUSD",1770910971765,1.18663564,1958.8,1956.9,1.19270917]
["bitfinex","ETHUSD",1770910971949,1.18663564,1958.8,1956.8,2.28354773]
["bitfinex","ETHUSD",1770910971950,1.18463564,1958.6,1957.0,1.19270917]
["bitfinex","ETHUSD",1770910972132,1.18463564,1958.6,1957.1,1.006]
["bitfinex","ETHUSD",1770910972334,1.18463564,1958.6,1957.0,1.19422854]
["bitfinex","ETHUSD",1770910972533,1.18463564,1958.6,1957.1,1.927]
["bitfinex","ETHUSD",1770910972964,1.18463564,1958.4,1957.2,1.27733496]
["bitfinex","ETHUSD",1770910973356,1.18463564,1958.4,1957.3,1.005]
["bitfinex","ETHUSD",1770910973867,1.18463564,1958.4,1957.2,1.27733496]
["bitfinex","ETHUSD",1770910974034,1.18463564,1958.4,1957.2,2.28233496]
["bitfinex","ETHUSD",1770910974562,0.999,1958.7,1957.3,1.19270917]
["bitfinex","ETHUSD",1770910974761,0.999,1958.7,1957.5,8.184919]
["bitfinex","ETHUSD",1770910975050,0.002,1958.8,1957.7,1.27700873]
["bitfinex","ETHUSD",1770910975254,0.002,1958.8,1957.8,1.006]
["bitfinex","ETHUSD",1770910975480,0.002,1958.8,1957.8,2.19870917]
["bitfinex","ETHUSD",1770910975779,0.002,1958.8,1957.9,1.19270917]
["bitfinex","ETHUSD",1770910976133,0.002,1958.8,1958.1,1.19270917]
["bitfinex","ETHUSD",1770910976356,0.002,1958.8,1957.8,1.19270917]
["bitfinex","ETHUSD",1770910976662,0.002,1958.8,1958.2,1.006]
["bitfinex","ETHUSD",1770910976864,0.00151937,1959.0,1958.2,2.19870917]
["bitfinex","ETHUSD",1770910977072,0.00151937,1959.0,1958.3,1.27661747]
["bitfinex","ETHUSD",1770910977276,0.00151937,1959.0,1958.4,1.006]
["bitfinex","ETHUSD",1770910978777,0.00151937,1959.0,1957.7,6.30071718]
["bitfinex","ETHUSD",1770910978941,1.27768067,1959.0,1957.9,1.006]
["bitfinex","ETHUSD",1770910979141,1.27768067,1959.0,1957.7,5.14624381]
["bitfinex","ETHUSD",1770910979342,2.46231631,1959.0,1957.7,5.10791978]
["bitfinex","ETHUSD",1770910979547,0.00151937,1959.0,1957.8,1.006]
["bitfinex","ETHUSD",1770910979747,0.00151937,1959.0,1957.7,5.10791978]
["bitfinex","ETHUSD",1770910979748,0.00151937,1959.0,1957.9,1.926]
["bitfinex","ETHUSD",1770910980147,1.07273178,1959.0,1957.7,5.10791978]
["bitfinex","ETHUSD",1770910980352,1.07273178,1959.0,1957.8,1.006]
["bitfinex","ETHUSD",1770910980676,0.00151937,1959.0,1957.8,1.006]
["bitfinex","ETHUSD",1770910980880,0.00151937,1959.0,1957.7,5.10791978]
["bitfinex","ETHUSD",1770910980881,1.07121241,1958.9,1957.7,5.10791978]
["bitfinex","ETHUSD",1770910981058,1.2762916,1958.8,1957.7,5.10791978]
["bitfinex","ETHUSD",1770910981375,1.2762916,1958.8,1957.1,0.92]
["bitfinex","ETHUSD",1770910981376,1.07121241,1958.7,1957.1,0.92]
["bitfinex","ETHUSD",1770910981580,1.07121241,1958.7,1957.1,7.03758809]
["bitfinex","ETHUSD",1770910981736,1.07121241,1958.7,1957.1,5.10958809]
["bitfinex","ETHUSD",1770910981937,1.07121241,1958.7,1957.1,6.11758809]
["bitfinex","ETHUSD",1770910982253,1.07121241,1958.7,1957.1,5.10958809]
["bitfinex","ETHUSD",1770910982651,1.07121241,1958.7,1957.1,2.28440023]
["bitfinex","ETHUSD",1770910982855,1.07121241,1958.3,1957.0,1.27897408]
["bitfinex","ETHUSD",1770910983063,2.27268266,1958.2,1957.0,0.00151937]
["bitfinex","ETHUSD",1770910983461,0.996,1958.2,1957.1,10.04729]
["bitfinex","ETHUSD",1770910983759,1.27642193,1958.6,1957.3,4.188935]
["bitfinex","ETHUSD",1770910983949,3.19474582,1959.0,1957.4,1.07062872]
["bitfinex","ETHUSD",1770910984150,1.27622645,1958.9,1957.5,1.008]
["bitfinex","ETHUSD",1770910984462,7.02342518,1959.0,1957.7,1.07062872]
["bitfinex","ETHUSD",1770910984463,1.91851937,1959.0,1957.7,1.07062872]
["bitfinex","ETHUSD",1770910984654,0.00151937,1959.0,1958.0,1.07062872]
["bitfinex","ETHUSD",1770910984981,0.00151937,1959.0,1958.2,1.27668266]
["bitfinex","ETHUSD",1770910986304,0.00151937,1959.0,1958.3,1.928]
["bitfinex","ETHUSD",1770910986482,0.00151937,1959.0,1958.4,3.025186]
["bitfinex","ETHUSD",1770910986783,0.00151937,1959.0,1958.4,2.206591]
["bitfinex","ETHUSD",1770910986983,0.00151937,1960.0,1958.7,2.34698548]
["bitfinex","ETHUSD",1770910987151,0.00151937,1960.0,1958.8,1.008]
["bitfinex","ETHUSD",1770910987482,0.00151937,1960.0,1958.9,1.929]
["bitfinex","ETHUSD",1770910988179,0.00151937,1960.0,1958.8,0.1024]
["bitfinex","ETHUSD",1770910988351,0.00151937,1960.0,1959.0,4.05]
["bitfinex","ETHUSD",1770910988837,7.01899979,1960.6,1959.1,1.07062872]
["bitfinex","ETHUSD",1770910988838,1.27715048,1960.6,1959.1,1.07062872]
["bitfinex","ETHUSD",1770910989155,1.07121241,1960.5,1959.3,1.2759659]
["bitfinex","ETHUSD",1770910989497,1.27715048,1960.6,1959.3,1.2759659]
["bitfinex","ETHUSD",1770910989677,0.002,1960.6,1959.3,1.2759659]
["bitfinex","ETHUSD",1770910990179,0.002,1960.6,1959.6,6.070987]
["bitfinex","ETHUSD",1770910990494,0.002,1960.6,1959.7,1.009]
["bitfinex","ETHUSD",1770910990662,0.002,1960.6,1959.3,1.2759659]
["bitfinex","ETHUSD",1770910990863,0.002,1960.6,1959.4,1.01]
["bitfinex","ETHUSD",1770910991588,1.07321241,1960.6,1959.5,1.01]
["bitfinex","ETHUSD",1770910992279,1.07121241,1960.5,1959.3,2.2859659]
["bitfinex","ETHUSD",1770910992604,1.07121241,1960.5,1959.2,1.2760035]
["bitfinex","ETHUSD",1770910992888,1.07121241,1960.4,1959.0,1.27763044]
["bitfinex","ETHUSD",1770910993087,1.07121241,1960.4,1959.0,2.28663044]
["bitfinex","ETHUSD",1770910993598,1.275315,1960.3,1959.0,2.28663044]
["bitfinex","ETHUSD",1770910993765,1.275315,1960.3,1959.1,1.929]
["bitfinex","ETHUSD",1770910994380,1.07121241,1960.2,1959.0,1.27763044]
["bitfinex","ETHUSD",1770910994574,1.07121241,1960.2,1959.1,1.009]
["bitfinex","ETHUSD",1770910995302,6.02081065,1960.5,1959.2,12.72400872]
["bitfinex","ETHUSD",1770910995303,1.27522125,1960.5,1959.2,12.72400872]
["bitfinex","ETHUSD",1770910995506,2.27216813,1960.6,1959.5,1.27583567]
["bitfinex","ETHUSD",1770910995715,0.997,1960.6,1959.6,1.009]
["bitfinex","ETHUSD",1770910995895,0.002,1960.6,1959.6,1.928]
["bitfinex","ETHUSD",1770910996573,1.27713753,1960.6,1959.6,1.928]
["bitfinex","ETHUSD",1770910996899,1.27713753,1960.6,1959.7,1.012]
["bitfinex","ETHUSD",1770910997493,1.07121241,1960.5,1959.6,1.012]
["bitfinex","ETHUSD",1770910997696,1.27524994,1960.4,1959.5,1.2758295]
["bitfinex","ETHUSD",1770910997901,1.27524994,1960.4,1959.5,2.2878295]
["bitfinex","ETHUSD",1770910998272,2.34643526,1960.5,1959.5,2.2878295]
["bitfinex","ETHUSD",1770910998472,1.27522285,1960.5,1959.5,2.2878295]
["bitfinex","ETHUSD",1770910998910,0.002,1960.6,1959.5,2.2878295]
["bitfinex","ETHUSD",1770910999206,1.27712497,1960.6,1959.5,2.2878295]
["bitfinex","ETHUSD",1770910999371,0.002,1960.6,1959.5,2.2878295]
["bitfinex","ETHUSD",1770910999575,1.27713532,1960.6,1959.5,2.2878295]
["bitfinex","ETHUSD",1770910999889,0.002,1960.6,1959.6,1.012]
["bitfinex","ETHUSD",1770911000466,1.07321241,1960.6,1959.3,1.2759659]
["bitfinex","ETHUSD",1770911000670,0.002,1960.3,1959.3,2.2879659]
["bitfinex","ETHUSD",1770911000990,0.002,1960.3,1959.3,1.2759659]
["bitfinex","ETHUSD",1770911001296,0.002,1960.3,1959.4,1.012]
["bitfinex","ETHUSD",1770911001999,0.002,1960.3,1959.4,2.28785397]
["bitfinex","ETHUSD",1770911002209,1.07321241,1960.3,1959.1,1.27609616]
["bitfinex","ETHUSD",1770911002512,1.07321241,1960.3,1959.2,1.012]
["bitfinex","ETHUSD",1770911002728,1.07321241,1960.3,1959.0,0.00151937]
["bitfinex","ETHUSD",1770911003212,1.07121241,1960.1,1958.5,1.27643884]
["bitfinex","ETHUSD",1770911003393,1.07121241,1960.0,1958.4,1.27750303]
["bitfinex","ETHUSD",1770911003703,1.07121241,1960.2,1958.7,1.07062872]
["bitfinex","ETHUSD",1770911004001,1.07121241,1960.2,1959.0,0.00151937]
["bitfinex","ETHUSD",1770911004002,2.34665754,1960.1,1959.0,0.00151937]
["bitfinex","ETHUSD",1770911004203,2.34665754,1960.1,1959.0,1.01351937]
["bitfinex","ETHUSD",1770911004803,3.34065754,1960.1,1959.0,1.01351937]
["bitfinex","ETHUSD",1770911005376,1.07121241,1960.0,1959.0,0.00151937]
["bitfinex","ETHUSD",1770911005907,1.07121241,1959.8,1959.0,0.00151937]
["bitfinex","ETHUSD",1770911006094,1.07121241,1959.8,1958.4,2.28855228]
["bitfinex","ETHUSD",1770911007412,0.994,1959.8,1958.5,1.07062872]
["bitfinex","ETHUSD",1770911007614,2.06521241,1959.8,1958.4,2.28855228]
["bitfinex","ETHUSD",1770911007799,1.07121241,1959.7,1958.4,1.27755228]
["bitfinex","ETHUSD",1770911008001,1.27577056,1959.6,1958.6,1.27642193]
["bitfinex","ETHUSD",1770911008589,1.07121241,1959.5,1958.5,1.2764371]
["bitfinex","ETHUSD",1770911009290,1.07121241,1959.5,1958.4,1.011]
["bitfinex","ETHUSD",1770911009491,1.07121241,1959.5,1958.4,2.28753952]
["bitfinex","ETHUSD",1770911009889,1.27590078,1959.4,1958.4,2.28753952]
["bitfinex","ETHUSD",1770911010489,0.993,1959.3,1958.4,2.28753952]
["bitfinex","ETHUSD",1770911010811,2.10365875,1959.3,1958.4,0.001]
["bitfinex","ETHUSD",1770911010989,1.11065875,1959.2,1958.4,1.27754486]
["bitfinex","ETHUSD",1770911011916,1.27609616,1959.1,1958.4,0.001]
["bitfinex","ETHUSD",1770911012212,2.38304343,1959.1,1958.4,0.001]
["bitfinex","ETHUSD",1770911013135,1.10694727,1959.0,1958.3,0.001]
["bitfinex","ETHUSD",1770911013287,1.10694727,1959.0,1958.0,0.00151937]
["bitfinex","ETHUSD",1770911013803,1.10694727,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1770911014008,5.10438466,1959.2,1958.5,0.001]
["bitfinex","ETHUSD",1770911014412,1.10694727,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1770911014719,1.10694727,1959.1,1958.0,0.00151937]
["bitfinex","ETHUSD",1770911015942,1.10694727,1958.9,1958.0,0.00151937]
["bitfinex","ETHUSD",1770911016240,0.995,1958.8,1958.0,0.00151937]
["bitfinex","ETHUSD",1770911017441,1.10694727,1959.1,1958.0,0.00151937]
["bitfinex","ETHUSD",1770911017585,1.10694727,1958.8,1958.0,0.00151937]
["bitfinex","ETHUSD",1770911018311,2.38330403,1958.7,1958.0,0.00151937]
["bitfinex","ETHUSD",1770911018699,1.27635676,1958.7,1958.0,0.00151937]
["bitfinex","ETHUSD",1770911019600,1.10694727,1959.6,1958.0,0.00151937]
["bitfinex","ETHUSD",1770911019804,1.27577056,1959.6,1958.2,1.08303519]
["bitfinex","ETHUSD",1770911020125,2.38271783,1959.6,1958.3,1.925]
["bitfinex","ETHUSD",1770911020292,2.38271783,1959.6,1958.4,1.27655228]
["bitfinex","ETHUSD",1770911020489,1.10694727,1959.9,1958.5,1.08303519]
["bitfinex","ETHUSD",1770911020694,1.27560238,1959.9,1958.5,1.08303519]
["bitfinex","ETHUSD",1770911020893,1.27560238,1959.9,1958.6,1.08303519]
["bitfinex","ETHUSD",1770911021132,2.38254965,1959.9,1958.5,1.925]
["bitfinex","ETHUSD",1770911021462,1.10694727,1959.8,1958.4,1.27655228]
["bitfinex","ETHUSD",1770911021635,1.10694727,1959.6,1958.4,1.27655228]
["bitfinex","ETHUSD",1770911023102,5.10326122,1959.6,1958.4,2.35958747]
["bitfinex","ETHUSD",1770911023420,2.27174396,1959.7,1958.5,1.08303519]
["bitfinex","ETHUSD",1770911023810,1.10694727,1959.6,1958.4,2.28255228]
["bitfinex","ETHUSD",1770911024825,2.27174396,1959.7,1958.4,2.28255228]
["bitfinex","ETHUSD",1770911025025,2.27174396,1959.7,1958.4,3.36558747]
["bitfinex","ETHUSD",1770911025335,2.27174396,1959.7,1958.5,1.08303519]
["bitfinex","ETHUSD",1770911026504,2.27174396,1959.7,1958.6,1.007]
["bitfinex","ETHUSD",1770911026705,0.002,1959.5,1958.6,1.007]
["bitfinex","ETHUSD",1770911027305,0.002,1959.5,1958.3,5.10594842]
["bitfinex","ETHUSD",1770911027554,0.002,1959.5,1958.4,1.007]
["bitfinex","ETHUSD",1770911027744,0.002,1959.5,1958.3,5.10594842]
["bitfinex","ETHUSD",1770911027927,0.002,1959.5,1958.5,1.007]
["bitfinex","ETHUSD",1770911029316,0.002,1959.5,1958.6,1.27642193]
["bitfinex","ETHUSD",1770911029646,0.002,1959.5,1958.3,6.02494842]
["bitfinex","ETHUSD",1770911029647,0.919,1959.4,1958.2,1.27664014]
["bitfinex","ETHUSD",1770911029821,0.919,1959.4,1958.1,1.27774469]
["bitfinex","ETHUSD",1770911029822,1.10694727,1959.3,1958.1,1.27774469]
["bitfinex","ETHUSD",1770911030148,2.10294727,1959.2,1958.1,1.27774469]
["bitfinex","ETHUSD",1770911031255,1.10694727,1959.1,1958.1,1.27774469]
["bitfinex","ETHUSD",1770911031418,1.2761613,1959.0,1958.1,1.27774469]
["bitfinex","ETHUSD",1770911031726,1.27614,1959.1,1958.1,1.27774469]
["bitfinex","ETHUSD",1770911032346,2.27204608,1959.2,1958.2,1.08303519]
["bitfinex","ETHUSD",1770911032519,2.27204608,1959.2,1958.1,1.27774469]
["bitfinex","ETHUSD",1770911033238,1.27706526,1960.0,1958.5,3.96318519]
["bitfinex","ETHUSD",1770911033440,1.10694727,1959.9,1958.7,1.27635676]
["bitfinex","ETHUSD",1770911033650,1.27706526,1960.0,1958.7,2.28535676]
["bitfinex","ETHUSD",1770911033651,1.10694727,1959.7,1958.7,2.28535676]
["bitfinex","ETHUSD",1770911034336,0.996,1959.8,1958.7,2.28535676]
["bitfinex","ETHUSD",1770911035435,1.27570546,1959.7,1958.7,2.28535676]
["bitfinex","ETHUSD",1770911035845,1.27570546,1959.7,1958.7,1.27635676]
["bitfinex","ETHUSD",1770911036052,1.10694727,1959.6,1958.6,1.01]
["bitfinex","ETHUSD",1770911036355,1.10694727,1959.6,1958.3,5.10644932]
["bitfinex","ETHUSD",1770911036860,1.10694727,1959.6,1958.4,1.01]
["bitfinex","ETHUSD",1770911037151,1.10694727,1959.6,1958.3,1.27661747]
["bitfinex","ETHUSD",1770911037350,1.10694727,1959.6,1958.4,1.01]
["bitfinex","ETHUSD",1770911038138,1.10694727,1959.6,1958.5,1.2764871]
["bitfinex","ETHUSD",1770911038139,1.27583567,1959.5,1958.5,1.2764871]
["bitfinex","ETHUSD",1770911038657,2.27183567,1959.5,1958.5,1.2764871]
["bitfinex","ETHUSD",1770911039318,2.27183567,1959.5,1958.5,2.2874871]
["bitfinex","ETHUSD",1770911039557,3.37878294,1959.5,1958.5,2.2874871]
["bitfinex","ETHUSD",1770911040363,0.002,1959.4,1958.5,2.2874871]
["bitfinex","ETHUSD",1770911040722,0.002,1959.4,1958.5,1.2764871]
["bitfinex","ETHUSD",1770911040922,1.03635801,1959.4,1958.5,1.2764871]
["bitfinex","ETHUSD",1770911041760,1.03635801,1959.4,1958.2,0.001]
["bitfinex","ETHUSD",1770911041948,1.03635801,1959.4,1958.2,2.288647]
["bitfinex","ETHUSD",1770911042333,2.31032391,1959.3,1958.2,2.288647]
["bitfinex","ETHUSD",1770911043068,1.2759659,1959.3,1958.2,2.288647]
["bitfinex","ETHUSD",1770911043634,1.03435801,1959.2,1958.2,0.001]
["bitfinex","ETHUSD",1770911043854,1.03435801,1959.0,1958.2,0.001]
["bitfinex","ETHUSD",1770911044059,7.31674503,1959.1,1958.0,0.00251937]
["bitfinex","ETHUSD",1770911044060,1.03435801,1958.8,1958.0,0.00251937]
["bitfinex","ETHUSD",1770911044360,2.31077994,1958.6,1958.0,0.00251937]
["bitfinex","ETHUSD",1770911044561,2.31077994,1958.6,1957.7,0.001]
["bitfinex","ETHUSD",1770911044748,1.03435801,1958.5,1957.7,0.001]
["bitfinex","ETHUSD",1770911044951,1.03435801,1958.5,1957.5,0.001]
["bitfinex","ETHUSD",1770911045159,1.03435801,1958.5,1957.5,1.27813282]
["bitfinex","ETHUSD",1770911045456,1.03435801,1958.5,1957.5,1.27812407]
["bitfinex","ETHUSD",1770911045663,1.0,1958.4,1957.5,1.27812407]
["bitfinex","ETHUSD",1770911045964,1.0,1958.4,1957.6,1.011]
["bitfinex","ETHUSD",1770911046137,0.92,1958.7,1957.7,0.9781024]
["bitfinex","ETHUSD",1770911046537,6.13876153,1959.1,1957.7,0.9781024]
["bitfinex","ETHUSD",1770911046538,2.27612724,1959.1,1957.9,0.9781024]
["bitfinex","ETHUSD",1770911046781,1.27768365,1959.0,1958.0,1.9901024]
["bitfinex","ETHUSD",1770911047076,1.27768365,1959.0,1957.8,1.2769435]
["bitfinex","ETHUSD",1770911047236,1.27768365,1959.0,1957.9,1.932]
["bitfinex","ETHUSD",1770911047863,2.31204166,1959.0,1957.8,1.2769435]
["bitfinex","ETHUSD",1770911048062,2.31204166,1959.0,1957.9,1.012]
["bitfinex","ETHUSD",1770911048063,1.03435801,1958.9,1957.9,1.012]
["bitfinex","ETHUSD",1770911048473,1.2762916,1958.8,1957.5,0.001]
["bitfinex","ETHUSD",1770911048763,1.03435801,1958.6,1957.6,1.012]
["bitfinex","ETHUSD",1770911048960,1.0,1958.7,1957.6,1.012]
["bitfinex","ETHUSD",1770911049165,1.0,1958.6,1957.6,1.012]
["bitfinex","ETHUSD",1770911049750,0.92,1958.9,1957.8,0.9781024]
["bitfinex","ETHUSD",1770911049947,0.92,1958.9,1957.9,0.92]
["bitfinex","ETHUSD",1770911050266,0.00151937,1959.0,1957.9,0.92]
["bitfinex","ETHUSD",1770911050267,0.00151937,1959.0,1958.2,0.9781024]
["bitfinex","ETHUSD",1770911050566,0.00151937,1959.0,1958.3,1.27661747]
["bitfinex","ETHUSD",1770911050740,0.00151937,1959.0,1958.4,1.012]
["bitfinex","ETHUSD",1770911051635,0.00151937,1959.0,1958.4,1.9901024]
["bitfinex","ETHUSD",1770911051836,0.00151937,1959.0,1958.5,0.9781024]
["bitfinex","ETHUSD",1770911052261,0.00151937,1959.0,1958.4,1.012]
["bitfinex","ETHUSD",1770911052262,0.002,1959.4,1958.6,1.8981024]
["bitfinex","ETHUSD",1770911052577,0.002,1959.4,1958.8,0.9781024]
["bitfinex","ETHUSD",1770911052793,0.002,1959.4,1958.9,1.012]
["bitfinex","ETHUSD",1770911053078,0.002,1959.4,1958.9,1.9901024]
["bitfinex","ETHUSD",1770911053580,0.002,1959.0,1958.9,1.9901024]
["bitfinex","ETHUSD",1770911053739,0.002,1959.4,1958.9,1.012]
["bitfinex","ETHUSD",1770911054269,0.002,1959.8,1958.9,1.9901024]
["bitfinex","ETHUSD",1770911054568,0.002,1959.8,1959.0,1.2761613]
["bitfinex","ETHUSD",1770911057060,0.002,1959.8,1959.0,2.2891613]
["bitfinex","ETHUSD",1770911058394,0.002,1959.8,1959.1,7.4977124]
["bitfinex","ETHUSD",1770911058700,0.002,1959.8,1959.2,1.27603103]
["bitfinex","ETHUSD",1770911059400,0.002,1959.8,1959.3,1.013]
["bitfinex","ETHUSD",1770911060404,0.002,1959.8,1959.2,1.27603103]
["bitfinex","ETHUSD",1770911060587,0.002,1959.8,1959.4,1.014]
["bitfinex","ETHUSD",1770911060898,0.002,1959.8,1959.4,2.28983804]
["bitfinex","ETHUSD",1770911061091,0.002,1959.8,1959.4,1.27583804]
["bitfinex","ETHUSD",1770911062205,0.002,1959.8,1958.9,1.016]
["bitfinex","ETHUSD",1770911062905,2.31006347,1959.7,1958.5,1.2764871]
["bitfinex","ETHUSD",1770911063067,2.31006347,1959.7,1958.8,1.016]
["bitfinex","ETHUSD",1770911063271,1.27570546,1959.7,1958.8,1.016]
["bitfinex","ETHUSD",1770911063571,1.03435801,1959.6,1958.5,1.2764871]
["bitfinex","ETHUSD",1770911064502,1.03435801,1959.6,1958.6,1.016]
["bitfinex","ETHUSD",1770911064904,1.03435801,1959.4,1958.6,1.016]
["bitfinex","ETHUSD",1770911065089,2.02935801,1959.4,1958.5,1.2764871]
["bitfinex","ETHUSD",1770911065774,1.03435801,1959.3,1958.4,2.29249842]
["bitfinex","ETHUSD",1770911066976,1.2759659,1959.3,1958.6,0.001]
["bitfinex","ETHUSD",1770911068604,2.2709538,1959.4,1958.6,0.001]
["bitfinex","ETHUSD",1770911069414,1.03435801,1959.3,1958.6,0.001]
["bitfinex","ETHUSD",1770911070986,2.2709538,1959.4,1958.6,0.001]
["bitfinex","ETHUSD",1770911071577,0.99253821,1959.3,1958.6,0.001]
["bitfinex","ETHUSD",1770911072520,0.99253821,1958.7,1958.0,0.00251937]
["bitfinex","ETHUSD",1770911072811,2.2709538,1959.4,1957.1,0.001]
["bitfinex","ETHUSD",1770911072812,0.99253821,1958.3,1957.1,0.001]
["bitfinex","ETHUSD",1770911073018,6.31774503,1958.4,1957.1,0.001]
["bitfinex","ETHUSD",1770911073019,1.27674786,1958.1,1957.1,0.001]
["bitfinex","ETHUSD",1770911073203,3.19072335,1958.2,1957.1,0.001]
["bitfinex","ETHUSD",1770911073404,1.914,1958.2,1957.1,0.001]
["bitfinex","ETHUSD",1770911073604,1.27652472,1958.5,1957.1,1.01741401]
["bitfinex","ETHUSD",1770911073924,0.996,1958.4,1957.1,1.01741401]
["bitfinex","ETHUSD",1770911074286,0.996,1958.4,1957.2,1.01641401]
["bitfinex","ETHUSD",1770911075090,2.27261135,1958.4,1957.3,1.2772697]
["bitfinex","ETHUSD",1770911075604,0.99253821,1958.3,1957.3,1.2772697]
["bitfinex","ETHUSD",1770911078014,1.27668266,1958.2,1957.3,1.2772697]
["bitfinex","ETHUSD",1770911078196,1.27668266,1958.2,1957.4,0.001]
["bitfinex","ETHUSD",1770911078785,2.26919365,1958.3,1957.4,0.001]
["bitfinex","ETHUSD",1770911079322,1.27665544,1958.3,1957.4,0.001]
["bitfinex","ETHUSD",1770911079820,2.26919365,1958.3,1957.4,0.001]
["bitfinex","ETHUSD",1770911080019,1.27674786,1958.1,1957.4,0.001]
["bitfinex","ETHUSD",1770911080183,1.98953821,1958.0,1957.4,0.001]
["bitfinex","ETHUSD",1770911080596,0.99253821,1957.9,1957.4,0.001]
["bitfinex","ETHUSD",1770911081220,0.99253821,1957.7,1956.9,0.001]
["bitfinex","ETHUSD",1770911081544,0.99253821,1957.5,1956.8,6.11677551]
["bitfinex","ETHUSD",1770911081728,0.99253821,1957.5,1956.9,6.11677551]
["bitfinex","ETHUSD",1770911081901,0.99253821,1957.5,1956.5,0.001]
["bitfinex","ETHUSD",1770911082096,0.99253821,1957.5,1956.6,6.11677551]
["bitfinex","ETHUSD",1770911082319,0.99253821,1957.3,1956.6,6.11677551]
["bitfinex","ETHUSD",1770911082640,0.99253821,1957.3,1956.7,6.11677551]
["bitfinex","ETHUSD",1770911082843,0.99253821,1957.3,1956.5,0.001]
["bitfinex","ETHUSD",1770911082844,0.99253821,1957.3,1956.6,6.11677551]
["bitfinex","ETHUSD",1770911083417,1.27720445,1957.4,1956.7,6.11677551]
["bitfinex","ETHUSD",1770911083738,2.26974266,1957.4,1956.6,6.11677551]
["bitfinex","ETHUSD",1770911084609,2.26974266,1957.4,1956.5,0.001]
["bitfinex","ETHUSD",1770911084805,2.26974266,1957.4,1956.6,6.11677551]
["bitfinex","ETHUSD",1770911085426,2.26974266,1957.4,1956.5,1.2787889]
["bitfinex","ETHUSD",1770911085632,1.27720445,1957.4,1956.6,6.11677551]
["bitfinex","ETHUSD",1770911085833,6.10681781,1957.5,1956.6,6.11677551]
["bitfinex","ETHUSD",1770911085834,2.27518636,1957.5,1956.6,6.11677551]
["bitfinex","ETHUSD",1770911086129,2.27518636,1957.5,1956.5,2.2957889]
["bitfinex","ETHUSD",1770911086130,0.998,1957.5,1956.7,6.11677551]
["bitfinex","ETHUSD",1770911086300,0.998,1957.5,1956.8,6.11677551]
["bitfinex","ETHUSD",1770911086505,0.998,1957.5,1957.0,1.2774655]
["bitfinex","ETHUSD",1770911086705,1.27708922,1957.6,1957.0,1.2774655]
["bitfinex","ETHUSD",1770911086900,0.92,1957.8,1957.1,6.11677551]
["bitfinex","ETHUSD",1770911086901,2.19695021,1957.8,1957.1,6.11677551]
["bitfinex","ETHUSD",1770911087525,2.19695021,1957.8,1957.2,6.11677551]
["bitfinex","ETHUSD",1770911087732,2.19695021,1957.8,1957.1,6.11677551]
["bitfinex","ETHUSD",1770911088133,0.92,1957.8,1957.1,6.11677551]
["bitfinex","ETHUSD",1770911088339,1.2769288,1957.9,1957.1,6.11677551]
["bitfinex","ETHUSD",1770911088511,0.00151937,1958.0,1957.2,1.27733496]
["bitfinex","ETHUSD",1770911088712,0.00151937,1958.0,1957.3,1.019]
["bitfinex","ETHUSD",1770911088907,0.00151937,1958.0,1957.3,6.11677551]
["bitfinex","ETHUSD",1770911089112,0.00151937,1958.0,1957.2,1.019]
["bitfinex","ETHUSD",1770911089343,0.00151937,1958.0,1957.3,6.11677551]
["bitfinex","ETHUSD",1770911089545,0.99405758,1958.0,1957.3,6.11677551]
["bitfinex","ETHUSD",1770911090337,0.00151937,1958.0,1957.3,6.11677551]
["bitfinex","ETHUSD",1770911090638,0.00151937,1958.0,1957.3,7.39402003]
["bitfinex","ETHUSD",1770911090835,0.00151937,1958.0,1957.3,6.11677551]
["bitfinex","ETHUSD",1770911091223,0.00151937,1958.0,1957.3,7.39401433]
["bitfinex","ETHUSD",1770911091744,0.00151937,1958.0,1957.3,6.11677551]
["bitfinex","ETHUSD",1770911091915,0.00151937,1958.0,1957.2,0.001]
["bitfinex","ETHUSD",1770911092336,0.00151937,1958.0,1957.0,0.001]
["bitfinex","ETHUSD",1770911092869,6.84497362,1957.9,1956.5,2.29876072]
["bitfinex","ETHUSD",1770911093013,0.92,1957.8,1956.5,2.29876072]
["bitfinex","ETHUSD",1770911093333,0.999,1957.7,1956.5,1.021]
["bitfinex","ETHUSD",1770911093710,0.99253821,1957.6,1956.5,0.001]
["bitfinex","ETHUSD",1770911093959,0.99253821,1957.6,1956.5,1.27876222]
["bitfinex","ETHUSD",1770911094639,0.99253821,1957.6,1956.6,1.02]
["bitfinex","ETHUSD",1770911095142,1.2771392,1957.5,1956.7,1.27766136]
["bitfinex","ETHUSD",1770911095958,2.26967741,1957.5,1956.6,2.29768101]
["bitfinex","ETHUSD",1770911096649,1.2771392,1957.5,1956.6,2.29768101]
["bitfinex","ETHUSD",1770911097054,5.10855683,1957.6,1956.6,2.29768101]
["bitfinex","ETHUSD",1770911097221,2.27602035,1957.7,1956.7,1.01641401]
["bitfinex","ETHUSD",1770911097921,5.10766515,1957.9,1956.7,1.01641401]
["bitfinex","ETHUSD",1770911098121,5.10766515,1957.9,1956.8,1.021]
["bitfinex","ETHUSD",1770911099151,1.27838508,1958.0,1957.0,1.2774655]
["bitfinex","ETHUSD",1770911100041,0.00151937,1958.0,1957.1,1.01641401]
["bitfinex","ETHUSD",1770911100249,0.00151937,1958.0,1957.3,1.0936716]
["bitfinex","ETHUSD",1770911100634,0.00151937,1958.0,1957.0,2.3711371]
["bitfinex","ETHUSD",1770911100948,0.00151937,1958.0,1957.1,1.021]
["bitfinex","ETHUSD",1770911101147,1.14622036,1957.8,1956.3,0.001]
["bitfinex","ETHUSD",1770911101359,1.0,1957.7,1956.6,1.0936716]
["bitfinex","ETHUSD",1770911101718,1.0,1957.7,1956.5,0.001]
["bitfinex","ETHUSD",1770911101719,1.14622036,1957.6,1956.5,0.001]
["bitfinex","ETHUSD",1770911101959,1.14622036,1957.6,1956.5,1.27878983]
["bitfinex","ETHUSD",1770911102847,1.0,1957.7,1956.6,1.022]
["bitfinex","ETHUSD",1770911103051,2.06622036,1957.9,1956.7,1.0936716]
["bitfinex","ETHUSD",1770911103052,0.92,1957.9,1956.7,1.0936716]
["bitfinex","ETHUSD",1770911103255,0.00151937,1958.0,1957.1,1.0946716]
["bitfinex","ETHUSD",1770911103450,0.002,1957.9,1957.2,2.1156716]
["bitfinex","ETHUSD",1770911103970,0.002,1958.2,1957.4,1.0936716]
["bitfinex","ETHUSD",1770911104170,0.002,1958.0,1957.4,1.0936716]
["bitfinex","ETHUSD",1770911104849,0.002,1958.0,1957.1,0.001]
["bitfinex","ETHUSD",1770911105062,0.002,1958.0,1957.3,0.92]
["bitfinex","ETHUSD",1770911105355,0.002,1958.0,1957.3,2.19724379]
["bitfinex","ETHUSD",1770911105556,0.002,1958.0,1957.3,0.92]
["bitfinex","ETHUSD",1770911105940,0.002,1958.0,1957.2,1.27728364]
["bitfinex","ETHUSD",1770911106143,0.002,1958.0,1957.1,1.27835668]
["bitfinex","ETHUSD",1770911106461,0.002,1958.0,1957.1,1.27839101]
["bitfinex","ETHUSD",1770911107275,0.002,1958.0,1957.3,1.2772697]
["bitfinex","ETHUSD",1770911107574,0.002,1958.0,1957.1,5.11057323]
["bitfinex","ETHUSD",1770911107575,1.14822036,1958.0,1957.1,0.001]
["bitfinex","ETHUSD",1770911108064,1.14622036,1957.9,1957.1,0.001]
["bitfinex","ETHUSD",1770911108228,1.14622036,1957.8,1957.0,0.00251937]
["bitfinex","ETHUSD",1770911108423,1.14622036,1957.6,1956.5,0.001]
["bitfinex","ETHUSD",1770911108662,1.14622036,1957.4,1956.5,0.001]
["bitfinex","ETHUSD",1770911108829,1.14622036,1957.4,1956.5,1.2787839]
["bitfinex","ETHUSD",1770911109030,1.14622036,1957.4,1956.5,0.001]
["bitfinex","ETHUSD",1770911109255,1.2772697,1957.3,1956.5,0.001]
["bitfinex","ETHUSD",1770911109531,2.42349006,1957.3,1956.5,0.001]
["bitfinex","ETHUSD",1770911110039,1.27725675,1957.4,1956.5,0.001]
["bitfinex","ETHUSD",1770911110227,1.14622036,1957.3,1956.5,0.001]
["bitfinex","ETHUSD",1770911111054,1.27725675,1957.4,1956.5,0.001]
["bitfinex","ETHUSD",1770911111055,1.14622036,1957.1,1956.5,0.001]
["bitfinex","ETHUSD",1770911111255,1.14622036,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1770911112264,2.2744655,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1770911112452,5.10960094,1957.2,1956.5,0.001]
["bitfinex","ETHUSD",1770911112846,1.27733496,1957.2,1956.5,0.001]
["bitfinex","ETHUSD",1770911113551,2.27525457,1957.4,1956.5,0.001]
["bitfinex","ETHUSD",1770911114107,0.92,1957.6,1956.5,0.001]
["bitfinex","ETHUSD",1770911114239,0.92,1957.6,1956.5,1.0946716]
["bitfinex","ETHUSD",1770911114951,3.42112663,1957.9,1956.5,0.001]
["bitfinex","ETHUSD",1770911115177,3.42112663,1957.9,1956.7,1.27766136]
["bitfinex","ETHUSD",1770911115463,2.27490627,1957.9,1956.7,1.27766136]
["bitfinex","ETHUSD",1770911115636,2.27490674,1957.9,1956.7,2.37133296]
["bitfinex","ETHUSD",1770911115967,3.4211271,1957.9,1956.8,1.018]
["bitfinex","ETHUSD",1770911116169,2.27490674,1957.9,1956.8,1.018]
["bitfinex","ETHUSD",1770911116667,2.27690674,1957.9,1956.8,1.018]
["bitfinex","ETHUSD",1770911117264,2.27690674,1957.9,1956.9,1.27753078]
["bitfinex","ETHUSD",1770911117867,2.27690674,1957.9,1956.9,2.29653078]
["bitfinex","ETHUSD",1770911118248,2.27690674,1957.9,1956.9,1.27753078]
["bitfinex","ETHUSD",1770911118449,1.14622036,1957.8,1956.6,1.27868376]
["bitfinex","ETHUSD",1770911118689,1.14622036,1957.6,1956.6,1.27872519]
["bitfinex","ETHUSD",1770911118859,1.0,1957.5,1956.6,1.27872519]
["bitfinex","ETHUSD",1770911119055,1.0,1957.5,1956.6,0.001]
["bitfinex","ETHUSD",1770911119262,1.27720445,1957.4,1956.6,0.001]
["bitfinex","ETHUSD",1770911119463,2.42342481,1957.4,1956.6,0.001]
["bitfinex","ETHUSD",1770911120402,1.14622036,1957.3,1956.6,0.001]
["bitfinex","ETHUSD",1770911121072,1.14622036,1957.3,1956.5,0.001]
["bitfinex","ETHUSD",1770911121269,1.14622036,1957.1,1956.3,0.001]
["bitfinex","ETHUSD",1770911121469,1.14622036,1956.9,1956.0,0.00251937]
["bitfinex","ETHUSD",1770911121660,1.14622036,1956.8,1956.0,0.00251937]
["bitfinex","ETHUSD",1770911122896,0.92,1956.9,1956.0,0.00251937]
["bitfinex","ETHUSD",1770911123090,1.14622036,1956.8,1956.0,0.00251937]
["bitfinex","ETHUSD",1770911123423,1.14622036,1956.6,1956.0,0.00251937]
["bitfinex","ETHUSD",1770911123693,1.14622036,1956.4,1955.7,0.001]
["bitfinex","ETHUSD",1770911124189,1.0,1956.5,1955.7,0.001]
["bitfinex","ETHUSD",1770911125695,2.27780018,1956.5,1955.7,0.001]
["bitfinex","ETHUSD",1770911126399,2.27779922,1956.5,1955.7,0.001]
["bitfinex","ETHUSD",1770911127212,3.42401958,1956.5,1955.7,0.001]
["bitfinex","ETHUSD",1770911127418,2.27779922,1956.5,1955.7,0.001]
["bitfinex","ETHUSD",1770911128274,1.0,1956.5,1955.7,0.001]
["bitfinex","ETHUSD",1770911128621,0.92,1956.9,1955.7,1.0946716]
["bitfinex","ETHUSD",1770911128622,1.27759607,1956.8,1955.7,1.0946716]
["bitfinex","ETHUSD",1770911129127,1.92,1956.9,1955.9,1.0936716]
["bitfinex","ETHUSD",1770911129270,1.92,1956.9,1956.0,1.016]
["bitfinex","ETHUSD",1770911129601,0.002,1956.7,1956.1,2.37172486]
["bitfinex","ETHUSD",1770911129784,0.00151937,1957.0,1956.1,2.37172486]
["bitfinex","ETHUSD",1770911129785,0.002,1956.8,1956.2,4.891067]
["bitfinex","ETHUSD",1770911130163,1.0,1957.4,1956.3,1.09162547]
["bitfinex","ETHUSD",1770911130468,0.002,1957.6,1956.3,1.09162547]
["bitfinex","ETHUSD",1770911130896,0.002,1957.6,1956.4,1.937]
["bitfinex","ETHUSD",1770911131266,0.002,1957.6,1956.5,1.0278151]
["bitfinex","ETHUSD",1770911131467,0.002,1957.6,1956.8,1.0278151]
["bitfinex","ETHUSD",1770911131984,0.002,1957.9,1957.0,1.0278151]
["bitfinex","ETHUSD",1770911132190,0.002,1957.9,1957.2,1.0278151]
["bitfinex","ETHUSD",1770911132400,0.002,1957.9,1957.1,1.937]
["bitfinex","ETHUSD",1770911132772,0.002,1957.9,1956.9,1.0278151]
["bitfinex","ETHUSD",1770911133007,0.002,1957.9,1956.9,1.015]
["bitfinex","ETHUSD",1770911133226,0.002,1957.9,1956.8,0.921]
["bitfinex","ETHUSD",1770911133227,0.002,1957.9,1957.0,1.016]
["bitfinex","ETHUSD",1770911133628,0.002,1957.9,1957.1,2.30521533]
["bitfinex","ETHUSD",1770911134144,0.002,1957.9,1957.2,1.0278151]
["bitfinex","ETHUSD",1770911134319,0.002,1957.9,1957.1,1.27740023]
["bitfinex","ETHUSD",1770911135531,0.002,1957.9,1956.8,6.13741604]
["bitfinex","ETHUSD",1770911135532,0.002,1957.9,1956.8,1.017]
["bitfinex","ETHUSD",1770911136116,0.002,1957.9,1957.0,1.0278151]
["bitfinex","ETHUSD",1770911136904,0.002,1957.9,1957.2,1.0278151]
["bitfinex","ETHUSD",1770911137110,1e-08,1958.0,1957.3,0.92]
["bitfinex","ETHUSD",1770911137309,1e-08,1958.0,1957.4,1.018]
["bitfinex","ETHUSD",1770911137509,1e-08,1958.0,1957.5,1.2771392]
["bitfinex","ETHUSD",1770911137711,1e-08,1958.0,1957.5,2.2941392]
["bitfinex","ETHUSD",1770911137921,0.002,1958.2,1957.5,3.3219543]
["bitfinex","ETHUSD",1770911138605,0.002,1958.2,1957.6,3.2825041]
["bitfinex","ETHUSD",1770911138810,0.002,1958.2,1957.6,1.0278151]
["bitfinex","ETHUSD",1770911139035,0.002,1958.2,1957.5,1.2771392]
["bitfinex","ETHUSD",1770911139237,0.002,1958.2,1957.6,1.019]
["bitfinex","ETHUSD",1770911139543,0.002,1958.2,1957.7,1.939]
["bitfinex","ETHUSD",1770911139744,0.002,1958.2,1957.8,1.2769435]
["bitfinex","ETHUSD",1770911140209,0.002,1958.2,1957.8,2.2969435]
["bitfinex","ETHUSD",1770911140612,0.002,1958.8,1957.8,2.2969435]
["bitfinex","ETHUSD",1770911141620,0.002,1958.8,1957.8,1.2769435]
["bitfinex","ETHUSD",1770911141937,0.002,1958.8,1957.9,1.022]
["bitfinex","ETHUSD",1770911142342,0.002,1958.8,1957.8,1.2769435]
["bitfinex","ETHUSD",1770911142641,0.002,1958.1,1957.8,1.2769435]
["bitfinex","ETHUSD",1770911142839,0.002,1958.8,1957.8,1.2769435]
["bitfinex","ETHUSD",1770911143143,0.002,1958.2,1957.9,1.023]
["bitfinex","ETHUSD",1770911143325,0.002,1958.8,1957.9,2.0508151]
["bitfinex","ETHUSD",1770911143719,0.00351937,1959.0,1957.9,2.0508151]
["bitfinex","ETHUSD",1770911143720,0.00351937,1959.0,1958.3,1.0278151]
["bitfinex","ETHUSD",1770911143916,0.00351937,1959.0,1958.4,1.024]
["bitfinex","ETHUSD",1770911144120,0.00351937,1959.0,1958.5,1.024]
["bitfinex","ETHUSD",1770911144440,0.00351937,1959.0,1958.3,1.023]
["bitfinex","ETHUSD",1770911145445,1.05412577,1959.0,1957.8,1.024]
["bitfinex","ETHUSD",1770911145812,1.27622645,1958.9,1957.9,1.27687828]
["bitfinex","ETHUSD",1770911146012,0.00351937,1959.0,1957.9,2.30469338]
["bitfinex","ETHUSD",1770911146508,0.00351937,1959.0,1958.1,1.0278151]
["bitfinex","ETHUSD",1770911146713,0.00351937,1959.0,1958.2,2.9718151]
["bitfinex","ETHUSD",1770911147139,0.00351937,1959.0,1958.3,3.285148]
["bitfinex","ETHUSD",1770911147340,0.00351937,1959.0,1958.2,1.944]
["bitfinex","ETHUSD",1770911147742,0.00351937,1959.0,1958.3,1.27661747]
["bitfinex","ETHUSD",1770911147945,1.27773575,1959.7,1958.4,8.0357361]
["bitfinex","ETHUSD",1770911148153,1.27773575,1959.7,1958.4,1.0278151]
["bitfinex","ETHUSD",1770911148933,0.002,1959.7,1958.4,1.0278151]
["bitfinex","ETHUSD",1770911149249,0.002,1959.7,1958.6,1.0278151]
["bitfinex","ETHUSD",1770911149418,0.002,1959.7,1958.7,1.023]
["bitfinex","ETHUSD",1770911149744,0.002,1959.7,1958.8,1.2762916]
["bitfinex","ETHUSD",1770911150724,0.002,1959.7,1958.9,1.022]
["bitfinex","ETHUSD",1770911151846,0.002,1959.7,1959.0,1.2761613]
["bitfinex","ETHUSD",1770911152351,0.002,1959.7,1959.0,2.3039764]
["bitfinex","ETHUSD",1770911153049,0.002,1959.7,1959.0,1.2761613]
["bitfinex","ETHUSD",1770911153256,0.002,1959.7,1959.1,1.024]
["bitfinex","ETHUSD",1770911153934,0.002,1959.7,1959.2,1.27603103]
["bitfinex","ETHUSD",1770911154634,0.00151937,1960.0,1959.3,1.0278151]
["bitfinex","ETHUSD",1770911155824,0.002,1960.6,1959.7,7.1473451]
["bitfinex","ETHUSD",1770911156128,0.00151937,1961.0,1959.9,1.0278151]
["bitfinex","ETHUSD",1770911156441,1.27638409,1961.0,1959.9,1.0278151]
["bitfinex","ETHUSD",1770911156640,0.002,1960.5,1959.8,1.946]
["bitfinex","ETHUSD",1770911157046,0.00151937,1961.0,1960.0,1.0278151]
["bitfinex","ETHUSD",1770911157251,0.00151937,1961.0,1960.2,1.0278151]
["bitfinex","ETHUSD",1770911157467,0.00151937,1961.0,1960.3,0.919]
["bitfinex","ETHUSD",1770911157652,0.00151937,1961.0,1960.4,4.767231]
["bitfinex","ETHUSD",1770911157949,0.00151937,1961.0,1960.6,1.27511986]
["bitfinex","ETHUSD",1770911158153,1e-08,1961.2,1960.7,1.028]
["bitfinex","ETHUSD",1770911158455,1e-08,1961.2,1960.6,1.27511986]
["bitfinex","ETHUSD",1770911158456,0.47424359,1961.8,1960.8,1.0278151]
["bitfinex","ETHUSD",1770911158651,1.74859027,1961.8,1960.9,1.029]
["bitfinex","ETHUSD",1770911158953,1.74859027,1961.8,1960.9,1.948]
["bitfinex","ETHUSD",1770911159250,1.74859105,1961.8,1961.0,1.03]
["bitfinex","ETHUSD",1770911159450,1.74859105,1961.8,1960.7,0.1024]
["bitfinex","ETHUSD",1770911159649,1.74859105,1961.8,1960.8,1.949]
["bitfinex","ETHUSD",1770911159956,0.47424359,1961.8,1960.9,1.27492477]
["bitfinex","ETHUSD",1770911160257,0.47424359,1961.8,1961.0,1.03445425]
["bitfinex","ETHUSD",1770911160458,0.1325675,1962.1,1961.2,2.88]
["bitfinex","ETHUSD",1770911160625,1.32255056,1962.1,1961.3,3.41703]
["bitfinex","ETHUSD",1770911160952,1.32255056,1962.1,1961.4,1.031]
["bitfinex","ETHUSD",1770911161153,1.3225405,1962.1,1961.4,1.031]
["bitfinex","ETHUSD",1770911161323,0.0483923,1962.1,1961.4,1.031]
["bitfinex","ETHUSD",1770911161524,0.0483923,1962.1,1961.0,0.10391937]
["bitfinex","ETHUSD",1770911161525,1.32253823,1962.1,1961.0,0.10391937]
["bitfinex","ETHUSD",1770911161854,0.0483923,1962.1,1961.1,1.951]
["bitfinex","ETHUSD",1770911162359,0.0483923,1962.1,1961.0,0.10391937]
["bitfinex","ETHUSD",1770911162360,2.31007809,1962.1,1961.0,2.30832784]
["bitfinex","ETHUSD",1770911163444,0.0483923,1962.1,1961.1,5.816496]
["bitfinex","ETHUSD",1770911163651,0.0483923,1962.1,1961.2,0.1024]
["bitfinex","ETHUSD",1770911163850,0.00151937,1963.0,1961.4,0.1024]
["bitfinex","ETHUSD",1770911164026,0.00151937,1963.0,1961.6,0.1024]
["bitfinex","ETHUSD",1770911164027,1.27509804,1963.0,1961.6,0.1024]
["bitfinex","ETHUSD",1770911164222,0.00151937,1963.0,1961.8,1.27433989]
["bitfinex","ETHUSD",1770911164422,0.00151937,1963.0,1961.8,2.19333989]
["bitfinex","ETHUSD",1770911164849,0.00151937,1963.0,1961.8,1.27433989]
["bitfinex","ETHUSD",1770911165051,0.98904278,1963.0,1961.8,1.033]
["bitfinex","ETHUSD",1770911165355,0.98752341,1962.9,1961.4,1.27459977]
["bitfinex","ETHUSD",1770911165557,0.98752341,1962.9,1961.7,1.033]
["bitfinex","ETHUSD",1770911166347,1.27369064,1962.8,1961.8,1.27433989]
["bitfinex","ETHUSD",1770911166548,2.26119818,1962.9,1961.8,1.27433989]
["bitfinex","ETHUSD",1770911166750,1.27367477,1962.9,1961.8,1.27433989]
["bitfinex","ETHUSD",1770911166931,1.27367477,1962.9,1961.9,2.136022]
["bitfinex","ETHUSD",1770911167131,2.26119818,1962.9,1961.8,1.27433989]
["bitfinex","ETHUSD",1770911167354,0.98752341,1962.8,1961.5,1.033]
["bitfinex","ETHUSD",1770911167726,0.98752341,1962.8,1961.4,1.27459977]
["bitfinex","ETHUSD",1770911167932,0.98752341,1962.8,1961.2,0.1024]
["bitfinex","ETHUSD",1770911167933,0.98752341,1962.8,1961.2,2.1936804]
["bitfinex","ETHUSD",1770911168127,0.98752341,1962.6,1961.3,1.033]
["bitfinex","ETHUSD",1770911168431,0.98752341,1962.6,1960.7,6.134175]
["bitfinex","ETHUSD",1770911168432,0.98752341,1962.4,1961.1,1.27476934]
["bitfinex","ETHUSD",1770911168658,0.98752341,1962.3,1961.1,1.034]
["bitfinex","ETHUSD",1770911169031,0.98752341,1962.3,1961.0,0.00151937]
["bitfinex","ETHUSD",1770911169227,0.98752341,1962.3,1961.0,1.27637178]
["bitfinex","ETHUSD",1770911169427,0.98752341,1962.3,1961.1,1.033]
["bitfinex","ETHUSD",1770911169857,0.98752341,1962.3,1961.0,1.27637178]
["bitfinex","ETHUSD",1770911170059,0.98752341,1962.3,1961.0,2.30937651]
["bitfinex","ETHUSD",1770911170237,0.98752341,1962.3,1961.0,0.00151937]
["bitfinex","ETHUSD",1770911170238,2.26160352,1962.2,1961.0,0.00151937]
["bitfinex","ETHUSD",1770911170641,0.98752341,1962.1,1961.1,1.033]
["bitfinex","ETHUSD",1770911170848,0.98752341,1962.1,1961.0,0.00151937]
["bitfinex","ETHUSD",1770911171056,0.98752341,1962.1,1961.0,1.03451937]
["bitfinex","ETHUSD",1770911171542,0.98752341,1962.1,1961.0,0.00151937]
["bitfinex","ETHUSD",1770911172260,0.98752341,1961.9,1961.0,0.00151937]
["bitfinex","ETHUSD",1770911172468,0.98752341,1961.7,1960.2,0.918]
["bitfinex","ETHUSD",1770911172660,0.98752341,1961.7,1960.2,2.19333405]
["bitfinex","ETHUSD",1770911172842,0.98752341,1961.7,1960.1,1.27539247]
["bitfinex","ETHUSD",1770911173166,0.98752341,1961.5,1960.0,2.30898408]
["bitfinex","ETHUSD",1770911173373,0.98752341,1961.3,1960.0,0.00151937]
["bitfinex","ETHUSD",1770911173540,0.18685624,1961.6,1960.0,0.00151937]
["bitfinex","ETHUSD",1770911173541,0.98752341,1961.1,1960.0,0.00151937]
["bitfinex","ETHUSD",1770911174238,0.98752341,1960.9,1959.1,5.10424248]
["bitfinex","ETHUSD",1770911174442,0.98752341,1960.9,1959.2,1.951]
["bitfinex","ETHUSD",1770911174840,0.98752341,1960.9,1959.3,12.78500125]
["bitfinex","ETHUSD",1770911175160,0.98752341,1960.9,1959.3,1.03445425]
["bitfinex","ETHUSD",1770911175560,1.27637913,1961.0,1959.5,1.03445425]
["bitfinex","ETHUSD",1770911175872,1.27637913,1961.0,1959.6,2.211694]
["bitfinex","ETHUSD",1770911176242,1.27637913,1961.0,1959.7,1.27570546]
["bitfinex","ETHUSD",1770911176467,1.27637913,1961.0,1959.8,1.032]
["bitfinex","ETHUSD",1770911176686,1.27637913,1961.0,1959.7,1.27570546]
["bitfinex","ETHUSD",1770911176687,0.98752341,1960.9,1959.7,1.27570546]
["bitfinex","ETHUSD",1770911177372,0.98752341,1960.9,1959.2,1.27603103]
["bitfinex","ETHUSD",1770911177573,1.27637913,1961.0,1959.0,2.19762973]
["bitfinex","ETHUSD",1770911177574,0.98752341,1960.5,1959.0,2.19762973]
["bitfinex","ETHUSD",1770911177779,0.98752341,1960.1,1959.0,0.00251937]
["bitfinex","ETHUSD",1770911178087,0.98752341,1960.1,1959.0,1.27866785]
["bitfinex","ETHUSD",1770911178244,0.98752341,1959.9,1959.0,0.00251937]
["bitfinex","ETHUSD",1770911178438,0.98752341,1959.7,1959.0,0.00251937]
["bitfinex","ETHUSD",1770911180361,0.98752341,1959.5,1958.3,1.27661747]
["bitfinex","ETHUSD",1770911180563,0.98752341,1959.5,1959.1,0.001]
["bitfinex","ETHUSD",1770911180764,0.98752341,1959.5,1958.3,1.27661747]
["bitfinex","ETHUSD",1770911180962,0.98752341,1959.5,1958.2,5.1075607]
["bitfinex","ETHUSD",1770911180963,0.98752341,1959.5,1958.2,1.27767733]
["bitfinex","ETHUSD",1770911181162,0.98752341,1959.5,1958.2,0.001]
["bitfinex","ETHUSD",1770911181450,0.98752341,1959.1,1958.2,0.001]
["bitfinex","ETHUSD",1770911181753,1.002,1959.0,1958.2,0.001]
["bitfinex","ETHUSD",1770911181971,0.98752341,1958.9,1958.2,0.001]
["bitfinex","ETHUSD",1770911182359,1.002,1959.0,1958.2,1.27767056]
["bitfinex","ETHUSD",1770911182560,1.27622645,1958.9,1958.2,0.001]
["bitfinex","ETHUSD",1770911182772,1.002,1959.0,1958.2,0.001]
["bitfinex","ETHUSD",1770911182973,2.27816275,1959.0,1958.2,0.001]
["bitfinex","ETHUSD",1770911183151,1.002,1959.0,1958.2,0.001]
["bitfinex","ETHUSD",1770911183774,0.98752341,1959.3,1958.2,0.001]
["bitfinex","ETHUSD",1770911184079,1.98952341,1959.8,1958.3,1.03445425]
["bitfinex","ETHUSD",1770911184379,1.98952341,1959.8,1958.2,0.92]
["bitfinex","ETHUSD",1770911184380,0.98752341,1959.7,1958.2,0.92]
["bitfinex","ETHUSD",1770911184582,0.98752341,1959.5,1958.3,1.27661747]
["bitfinex","ETHUSD",1770911184876,0.98752341,1959.3,1958.2,1.27767142]
["bitfinex","ETHUSD",1770911185078,1.003,1959.2,1958.2,1.27767142]
["bitfinex","ETHUSD",1770911185390,1.99052341,1959.2,1958.2,1.27767142]
["bitfinex","ETHUSD",1770911185749,1.99052341,1959.2,1958.2,0.001]
["bitfinex","ETHUSD",1770911185951,0.98752341,1959.1,1958.2,1.27767882]
["bitfinex","ETHUSD",1770911186150,1.003,1959.2,1958.2,1.27767882]
["bitfinex","ETHUSD",1770911186889,1.27609616,1959.1,1958.2,0.001]
["bitfinex","ETHUSD",1770911187757,5.10381333,1959.4,1958.2,0.001]
["bitfinex","ETHUSD",1770911187957,1.27590078,1959.4,1958.2,0.001]
["bitfinex","ETHUSD",1770911188385,5.10309887,1959.6,1958.2,1.03545425]
["bitfinex","ETHUSD",1770911188583,0.98752341,1959.8,1958.2,1.03545425]
["bitfinex","ETHUSD",1770911188584,0.98752341,1959.8,1958.2,0.001]
["bitfinex","ETHUSD",1770911188780,1.27570546,1959.7,1958.4,1.27655228]
["bitfinex","ETHUSD",1770911189089,1.27567562,1959.8,1958.5,1.03445425]
["bitfinex","ETHUSD",1770911189285,1.27567562,1959.8,1958.6,1.03445425]
["bitfinex","ETHUSD",1770911189490,5.10246413,1959.9,1958.6,1.03445425]
["bitfinex","ETHUSD",1770911189491,5.10246413,1959.9,1958.7,1.034]
["bitfinex","ETHUSD",1770911189696,1.27707265,1960.0,1958.7,2.06845425]
["bitfinex","ETHUSD",1770911189987,1.27707265,1960.0,1958.7,1.03445425]
["bitfinex","ETHUSD",1770911190184,1.27707265,1960.0,1958.7,1.953]
["bitfinex","ETHUSD",1770911190385,1.27703528,1960.0,1958.7,1.953]
["bitfinex","ETHUSD",1770911190586,1.27704206,1960.0,1958.8,0.98064806]
["bitfinex","ETHUSD",1770911190883,0.00151937,1960.0,1958.9,1.27622645]
["bitfinex","ETHUSD",1770911191056,0.00151937,1960.0,1958.9,2.25687451]
["bitfinex","ETHUSD",1770911191672,0.00151937,1960.0,1959.0,1.034]
["bitfinex","ETHUSD",1770911192571,0.002,1959.7,1959.0,1.034]
["bitfinex","ETHUSD",1770911192774,0.002,1959.7,1959.1,1.27609616]
["bitfinex","ETHUSD",1770911193284,0.002,1959.7,1958.5,2.3104871]
["bitfinex","ETHUSD",1770911193487,0.002,1959.7,1958.6,0.94685963]
["bitfinex","ETHUSD",1770911194584,0.002,1959.7,1958.7,1.954]
["bitfinex","ETHUSD",1770911194770,0.002,1959.7,1958.7,1.27635676]
["bitfinex","ETHUSD",1770911194963,0.002,1959.7,1958.7,2.31135676]
["bitfinex","ETHUSD",1770911195915,0.002,1959.7,1958.9,0.94685963]
["bitfinex","ETHUSD",1770911196401,0.002,1959.7,1958.7,1.27635676]
["bitfinex","ETHUSD",1770911196563,0.93634394,1959.7,1958.7,1.27635676]
["bitfinex","ETHUSD",1770911196771,1.27577056,1959.6,1958.6,5.10542706]
["bitfinex","ETHUSD",1770911197604,0.93434394,1959.5,1958.4,1.2764871]
["bitfinex","ETHUSD",1770911198195,1.004,1959.4,1958.4,1.2764871]
["bitfinex","ETHUSD",1770911198393,1.93834394,1959.4,1958.4,1.2764871]
["bitfinex","ETHUSD",1770911198768,1.2759659,1959.3,1958.3,5.10720915]
["bitfinex","ETHUSD",1770911199103,2.27993689,1959.4,1958.4,1.038]
["bitfinex","ETHUSD",1770911199267,2.27991136,1959.4,1958.4,1.038]
["bitfinex","ETHUSD",1770911199789,0.93434394,1959.3,1958.3,6.14620915]
["bitfinex","ETHUSD",1770911200312,2.27991136,1959.4,1958.3,6.14620915]
["bitfinex","ETHUSD",1770911200510,2.27991136,1959.4,1958.4,1.04]
["bitfinex","ETHUSD",1770911200923,1.004,1959.4,1958.5,1.2764871]
["bitfinex","ETHUSD",1770911201486,1.93834394,1959.4,1958.5,2.3164871]
["bitfinex","ETHUSD",1770911201931,1.004,1959.4,1958.5,2.3164871]
["bitfinex","ETHUSD",1770911202425,1.93834394,1959.4,1958.5,2.3164871]
["bitfinex","ETHUSD",1770911202928,1.004,1959.4,1958.5,2.3164871]
["bitfinex","ETHUSD",1770911203302,1.27775087,1959.7,1958.5,3.26334673]
["bitfinex","ETHUSD",1770911203681,0.93434394,1959.6,1958.5,2.3164871]
["bitfinex","ETHUSD",1770911204125,0.93434394,1959.6,1958.6,1.04]
["bitfinex","ETHUSD",1770911204413,0.93434394,1959.6,1958.5,1.2764871]
["bitfinex","ETHUSD",1770911204585,0.93434394,1959.6,1958.6,1.04]
["bitfinex","ETHUSD",1770911204787,1.27775087,1959.7,1958.6,1.04]
["bitfinex","ETHUSD",1770911205285,1.27775087,1959.7,1958.7,1.27635676]
["bitfinex","ETHUSD",1770911205609,0.002,1959.6,1958.7,1.27635676]
["bitfinex","ETHUSD",1770911206189,0.93634394,1959.6,1958.5,0.001]
["bitfinex","ETHUSD",1770911206408,0.93634394,1959.6,1958.5,1.27743952]
["bitfinex","ETHUSD",1770911207408,1.27583567,1959.5,1958.5,1.27743952]
["bitfinex","ETHUSD",1770911207613,1.006,1959.4,1958.5,1.27743952]
["bitfinex","ETHUSD",1770911208228,0.002,1959.6,1958.6,14.183279]
["bitfinex","ETHUSD",1770911208398,0.002,1959.6,1958.8,13.025142]
["bitfinex","ETHUSD",1770911208603,0.002,1959.8,1959.0,7.68256963]
["bitfinex","ETHUSD",1770911208902,0.002,1959.8,1959.1,0.94685963]
["bitfinex","ETHUSD",1770911209133,0.002,1959.8,1958.9,1.043]
["bitfinex","ETHUSD",1770911209134,0.002,1959.8,1959.2,8.32780563]
["bitfinex","ETHUSD",1770911209437,0.002,1959.8,1959.4,1.27590078]
["bitfinex","ETHUSD",1770911209734,0.002,1960.5,1959.5,0.94685963]
["bitfinex","ETHUSD",1770911210217,0.002,1960.5,1959.5,1.86585963]
["bitfinex","ETHUSD",1770911210415,0.002,1960.5,1959.4,1.27590078]
["bitfinex","ETHUSD",1770911210718,0.002,1960.5,1959.6,1.047]
["bitfinex","ETHUSD",1770911211451,0.002,1960.5,1959.7,1.27570546]
["bitfinex","ETHUSD",1770911212360,0.002,1960.5,1959.7,2.32270546]
["bitfinex","ETHUSD",1770911213042,0.002,1960.5,1959.7,1.27570546]
["bitfinex","ETHUSD",1770911213227,0.002,1960.5,1959.8,1.047]
["bitfinex","ETHUSD",1770911213563,0.002,1960.5,1959.8,2.32258697]
["bitfinex","ETHUSD",1770911213725,0.002,1960.5,1959.8,1.27558697]
["bitfinex","ETHUSD",1770911214103,0.002,1960.5,1959.0,6.05291841]
["bitfinex","ETHUSD",1770911214104,0.93634394,1960.5,1959.1,1.27609616]
["bitfinex","ETHUSD",1770911214609,0.93634394,1960.5,1959.2,1.047]
["bitfinex","ETHUSD",1770911214809,0.919,1960.4,1959.1,1.27609616]
["bitfinex","ETHUSD",1770911215155,0.919,1960.4,1958.4,1.2775512]
["bitfinex","ETHUSD",1770911215156,0.93434394,1959.7,1958.4,1.2775512]
["bitfinex","ETHUSD",1770911215364,1.926,1959.6,1958.5,1.27748641]
["bitfinex","ETHUSD",1770911215722,1.27583567,1959.5,1958.5,0.001]
["bitfinex","ETHUSD",1770911215923,2.21017961,1959.5,1958.5,0.001]
["bitfinex","ETHUSD",1770911216921,1.27583567,1959.5,1958.5,0.001]
["bitfinex","ETHUSD",1770911217962,1.27583567,1959.5,1958.6,0.001]
["bitfinex","ETHUSD",1770911218266,2.21017961,1959.5,1958.6,0.001]
["bitfinex","ETHUSD",1770911218542,0.93434394,1959.4,1958.6,0.001]
["bitfinex","ETHUSD",1770911219644,1.27583567,1959.5,1958.6,0.001]
["bitfinex","ETHUSD",1770911220225,0.99802415,1959.4,1958.6,0.001]
["bitfinex","ETHUSD",1770911221227,0.99802415,1959.2,1958.4,0.001]
["bitfinex","ETHUSD",1770911221435,1.006,1959.1,1958.4,0.001]
["bitfinex","ETHUSD",1770911221946,1.27594825,1959.4,1958.4,0.001]
["bitfinex","ETHUSD",1770911222156,6.10136683,1959.9,1958.4,0.001]
["bitfinex","ETHUSD",1770911222157,1.27564037,1959.8,1958.4,0.001]
["bitfinex","ETHUSD",1770911222338,1.006,1959.7,1958.4,0.94246891]
["bitfinex","ETHUSD",1770911223224,2.00402415,1959.7,1958.4,0.94246891]
["bitfinex","ETHUSD",1770911223437,2.00402415,1959.7,1958.4,1.98746891]
["bitfinex","ETHUSD",1770911223640,2.00402415,1959.7,1958.4,1.046]
["bitfinex","ETHUSD",1770911223938,1.27577056,1959.6,1958.5,1.2764871]
["bitfinex","ETHUSD",1770911224149,1.27577056,1959.6,1958.4,6.15194842]
["bitfinex","ETHUSD",1770911224150,0.99802415,1959.5,1958.4,1.27753239]
["bitfinex","ETHUSD",1770911224350,0.99802415,1959.5,1958.4,0.001]
["bitfinex","ETHUSD",1770911224833,0.99802415,1959.5,1958.4,1.27754734]
["bitfinex","ETHUSD",1770911225022,0.99802415,1959.5,1958.4,0.001]
["bitfinex","ETHUSD",1770911225430,0.99802415,1959.3,1958.4,0.001]
["bitfinex","ETHUSD",1770911225643,0.99802415,1959.1,1958.4,0.001]
["bitfinex","ETHUSD",1770911226146,2.27418545,1959.0,1958.4,0.001]
["bitfinex","ETHUSD",1770911226994,2.27418545,1959.0,1958.3,0.001]
["bitfinex","ETHUSD",1770911227176,0.919,1959.1,1958.3,0.001]
["bitfinex","ETHUSD",1770911227357,2.19509675,1959.1,1958.3,0.001]
["bitfinex","ETHUSD",1770911227688,0.919,1959.1,1958.3,0.001]
["bitfinex","ETHUSD",1770911227906,2.19509969,1959.1,1958.3,0.001]
["bitfinex","ETHUSD",1770911228191,0.919,1959.1,1958.3,0.001]
["bitfinex","ETHUSD",1770911228498,2.19511689,1959.1,1958.3,0.001]
["bitfinex","ETHUSD",1770911228713,2.19511766,1959.1,1958.3,0.001]
["bitfinex","ETHUSD",1770911228997,2.19509624,1959.1,1958.3,0.001]
["bitfinex","ETHUSD",1770911229166,0.919,1959.1,1958.3,0.001]
["bitfinex","ETHUSD",1770911229571,1.007,1959.7,1958.4,0.94146891]
["bitfinex","ETHUSD",1770911229903,2.00502415,1959.7,1958.4,0.001]
["bitfinex","ETHUSD",1770911230254,2.27379471,1959.6,1958.4,0.001]
["bitfinex","ETHUSD",1770911231382,0.99802415,1959.5,1958.4,0.001]
["bitfinex","ETHUSD",1770911231573,1.27577056,1959.6,1958.4,0.94246891]
["bitfinex","ETHUSD",1770911231874,2.27379471,1959.6,1958.4,0.001]
["bitfinex","ETHUSD",1770911232291,2.27379471,1959.6,1958.4,1.27755228]
["bitfinex","ETHUSD",1770911233358,0.99802415,1959.5,1958.4,1.27755228]
["bitfinex","ETHUSD",1770911234189,0.99802415,1959.5,1958.4,0.001]
["bitfinex","ETHUSD",1770911234360,0.99802415,1959.3,1958.4,0.001]
["bitfinex","ETHUSD",1770911234561,0.99802415,1959.1,1958.4,0.001]
["bitfinex","ETHUSD",1770911235193,1.006,1959.2,1958.4,0.001]
["bitfinex","ETHUSD",1770911236192,1.27590078,1959.4,1958.4,0.001]
["bitfinex","ETHUSD",1770911236399,1.006,1959.3,1958.4,0.001]
["bitfinex","ETHUSD",1770911236596,1.27603103,1959.2,1958.4,0.001]
["bitfinex","ETHUSD",1770911236767,0.99802415,1959.1,1958.4,0.001]
["bitfinex","ETHUSD",1770911238203,0.99802415,1959.1,1958.1,0.001]
["bitfinex","ETHUSD",1770911238571,0.99802415,1958.9,1958.1,0.001]
["bitfinex","ETHUSD",1770911238888,1.2761613,1959.0,1958.1,0.001]
["bitfinex","ETHUSD",1770911238889,2.00302415,1958.8,1958.1,0.001]
["bitfinex","ETHUSD",1770911239191,1.005,1958.8,1958.1,0.001]
["bitfinex","ETHUSD",1770911239397,0.99802415,1959.4,1958.1,0.94246891]
["bitfinex","ETHUSD",1770911239578,2.2799659,1959.3,1958.1,0.94246891]
["bitfinex","ETHUSD",1770911240571,2.2809659,1959.3,1958.3,1.27661747]
["bitfinex","ETHUSD",1770911241606,2.2809659,1959.3,1958.2,1.27665215]
["bitfinex","ETHUSD",1770911241607,3.27899005,1959.3,1958.2,1.27665215]
["bitfinex","ETHUSD",1770911242271,0.99802415,1959.2,1958.1,0.001]
["bitfinex","ETHUSD",1770911242602,0.99802415,1959.2,1958.1,1.27773153]
["bitfinex","ETHUSD",1770911242901,2.27412031,1959.1,1958.4,0.001]
["bitfinex","ETHUSD",1770911243108,2.27412031,1959.1,1958.1,0.001]
["bitfinex","ETHUSD",1770911243109,1.00002415,1959.0,1958.1,0.001]
["bitfinex","ETHUSD",1770911243268,2.00302415,1958.9,1958.1,0.001]
["bitfinex","ETHUSD",1770911243470,2.00302415,1958.9,1958.3,0.001]
["bitfinex","ETHUSD",1770911244006,2.92302415,1958.9,1958.3,0.001]
["bitfinex","ETHUSD",1770911244305,2.92302415,1958.9,1958.1,0.001]
["bitfinex","ETHUSD",1770911244890,1.2762916,1958.8,1958.1,0.001]
["bitfinex","ETHUSD",1770911246427,0.99802415,1958.7,1958.1,0.001]
["bitfinex","ETHUSD",1770911246769,1.2762916,1958.8,1958.1,0.001]
["bitfinex","ETHUSD",1770911246986,1.004,1958.7,1958.1,0.001]
["bitfinex","ETHUSD",1770911247627,2.00202415,1958.7,1958.1,0.001]
["bitfinex","ETHUSD",1770911248618,0.99802415,1958.6,1957.7,0.001]
["bitfinex","ETHUSD",1770911249511,1.2764871,1958.5,1957.7,0.001]
["bitfinex","ETHUSD",1770911250998,6.10994842,1958.7,1957.7,0.001]
["bitfinex","ETHUSD",1770911250999,1.2762916,1958.8,1957.7,0.97374517]
["bitfinex","ETHUSD",1770911251212,1.003,1958.7,1957.7,0.97374517]
["bitfinex","ETHUSD",1770911252208,0.00351937,1959.0,1957.9,0.93987522]
["bitfinex","ETHUSD",1770911252413,1.2796852,1959.0,1957.9,0.93987522]
["bitfinex","ETHUSD",1770911253003,1.2796852,1959.0,1958.0,0.93987522]
["bitfinex","ETHUSD",1770911253926,0.00351937,1959.0,1958.0,0.93987522]
["bitfinex","ETHUSD",1770911254129,0.00351937,1959.0,1958.1,1.27674786]
["bitfinex","ETHUSD",1770911254420,0.00351937,1959.0,1958.2,0.93987522]
["bitfinex","ETHUSD",1770911255024,0.92,1959.8,1958.4,0.93987522]
["bitfinex","ETHUSD",1770911255199,2.19565343,1959.8,1958.6,0.93987522]
["bitfinex","ETHUSD",1770911255534,0.92,1959.8,1958.6,0.93987522]
["bitfinex","ETHUSD",1770911255706,2.19564811,1959.8,1958.6,0.93987522]
["bitfinex","ETHUSD",1770911256040,0.002,1959.2,1958.4,1.026]
["bitfinex","ETHUSD",1770911256197,0.002,1959.2,1958.5,1.2764871]
["bitfinex","ETHUSD",1770911256612,0.002,1959.2,1958.5,2.21636232]
["bitfinex","ETHUSD",1770911257229,0.002,1959.2,1958.6,0.93987522]
["bitfinex","ETHUSD",1770911257424,0.002,1959.2,1958.5,1.2764871]
["bitfinex","ETHUSD",1770911257801,0.002,1959.2,1958.5,2.21636232]
["bitfinex","ETHUSD",1770911258015,0.002,1959.2,1958.6,0.93987522]
["bitfinex","ETHUSD",1770911258214,0.002,1959.2,1958.8,0.93987522]
["bitfinex","ETHUSD",1770911258600,0.002,1959.2,1958.7,1.27635676]
["bitfinex","ETHUSD",1770911260006,0.002,1959.2,1958.7,2.21623198]
["bitfinex","ETHUSD",1770911262114,0.002,1959.3,1958.8,0.93987522]
["bitfinex","ETHUSD",1770911262315,0.002,1959.9,1959.2,0.93987522]
["bitfinex","ETHUSD",1770911262520,0.002,1959.9,1959.3,1.96787522]
["bitfinex","ETHUSD",1770911262927,0.002,1959.9,1959.4,0.93987522]
["bitfinex","ETHUSD",1770911263436,0.002,1960.4,1959.4,0.93987522]
["bitfinex","ETHUSD",1770911263836,1.27726055,1960.4,1959.4,0.93987522]
["bitfinex","ETHUSD",1770911264038,0.002,1960.4,1959.5,1.028]
["bitfinex","ETHUSD",1770911264235,1.27726417,1960.4,1959.5,1.028]
["bitfinex","ETHUSD",1770911264414,0.002,1960.4,1959.6,1.26227056]
["bitfinex","ETHUSD",1770911264825,0.002,1960.4,1959.7,0.93987522]
["bitfinex","ETHUSD",1770911265538,0.002,1960.4,1959.7,1.028]
["bitfinex","ETHUSD",1770911265923,0.002,1960.4,1959.6,1.26227056]
["bitfinex","ETHUSD",1770911266124,0.9638165,1960.4,1959.1,2.30407642]
["bitfinex","ETHUSD",1770911266332,0.9638165,1960.4,1959.0,0.00151937]
["bitfinex","ETHUSD",1770911266333,0.9618165,1960.2,1959.0,0.00151937]
["bitfinex","ETHUSD",1770911266651,0.9618165,1960.0,1959.0,1.27767204]
["bitfinex","ETHUSD",1770911266940,0.9618165,1959.8,1959.0,0.00151937]
["bitfinex","ETHUSD",1770911267651,0.996,1959.9,1959.0,1.27766359]
["bitfinex","ETHUSD",1770911268428,1.27564037,1959.8,1959.0,0.00151937]
["bitfinex","ETHUSD",1770911269540,1.27764037,1959.8,1959.0,0.00151937]
["bitfinex","ETHUSD",1770911271037,0.002,1959.8,1959.0,0.00151937]
["bitfinex","ETHUSD",1770911272048,0.9638165,1959.8,1959.0,0.00151937]
["bitfinex","ETHUSD",1770911272261,0.9638165,1959.8,1958.6,0.001]
["bitfinex","ETHUSD",1770911272767,0.9618165,1959.6,1958.6,0.001]
["bitfinex","ETHUSD",1770911273939,0.9618165,1959.4,1958.6,0.001]
["bitfinex","ETHUSD",1770911274161,0.9618165,1959.2,1958.6,0.001]
["bitfinex","ETHUSD",1770911274546,1.27609616,1959.1,1958.6,0.001]
["bitfinex","ETHUSD",1770911275045,2.23791266,1959.1,1958.6,0.001]
["bitfinex","ETHUSD",1770911276573,5.10438466,1959.2,1958.6,0.001]
["bitfinex","ETHUSD",1770911276985,6.06620116,1959.2,1958.6,0.001]
["bitfinex","ETHUSD",1770911277363,0.9618165,1959.1,1958.1,0.001]
["bitfinex","ETHUSD",1770911277564,0.9618165,1958.9,1958.1,0.001]
["bitfinex","ETHUSD",1770911277776,0.9618165,1958.7,1958.1,0.001]
["bitfinex","ETHUSD",1770911277993,0.997,1958.8,1958.1,0.001]
["bitfinex","ETHUSD",1770911278468,0.998,1958.7,1958.1,0.001]
["bitfinex","ETHUSD",1770911278667,2.27436575,1958.7,1958.1,0.001]
["bitfinex","ETHUSD",1770911279767,3.23618225,1958.7,1958.1,0.001]
["bitfinex","ETHUSD",1770911280495,2.27436575,1958.7,1958.1,0.001]
["bitfinex","ETHUSD",1770911280897,2.27437239,1958.7,1958.1,0.001]
["bitfinex","ETHUSD",1770911283232,2.27437239,1958.7,1958.0,0.00251937]
["bitfinex","ETHUSD",1770911283560,1.2761613,1959.0,1958.0,0.00251937]
["bitfinex","ETHUSD",1770911283799,1.001,1958.9,1958.0,0.94892286]
["bitfinex","ETHUSD",1770911284513,1.27583567,1959.5,1958.2,0.94740349]
["bitfinex","ETHUSD",1770911284681,1.001,1959.3,1958.2,0.94740349]
["bitfinex","ETHUSD",1770911285000,1.001,1959.3,1958.3,2.22302096]
["bitfinex","ETHUSD",1770911285001,1.27603103,1959.2,1958.3,2.22302096]
["bitfinex","ETHUSD",1770911285205,1.27603103,1959.2,1958.3,1.27661747]
["bitfinex","ETHUSD",1770911285507,1.27603103,1959.2,1958.2,1.27762965]
["bitfinex","ETHUSD",1770911285672,1.27603103,1959.2,1958.3,0.94640349]
["bitfinex","ETHUSD",1770911286488,1.27603103,1959.2,1958.2,1.27762965]
["bitfinex","ETHUSD",1770911286886,1.27603103,1959.2,1958.2,0.001]
["bitfinex","ETHUSD",1770911287097,0.98616414,1959.1,1958.2,0.001]
["bitfinex","ETHUSD",1770911287311,1.27603103,1959.2,1958.2,0.001]
["bitfinex","ETHUSD",1770911287516,2.2770187,1959.3,1958.2,0.001]
["bitfinex","ETHUSD",1770911287718,2.2770187,1959.3,1958.2,0.94740349]
["bitfinex","ETHUSD",1770911287882,2.2770187,1959.3,1958.2,0.001]
["bitfinex","ETHUSD",1770911288084,3.26318284,1959.3,1958.2,0.001]
["bitfinex","ETHUSD",1770911289225,1.001,1959.3,1958.3,0.94640349]
["bitfinex","ETHUSD",1770911289386,1.001,1959.3,1958.2,0.001]
["bitfinex","ETHUSD",1770911289387,2.28075092,1959.7,1958.5,0.94640349]
["bitfinex","ETHUSD",1770911289707,2.28075092,1959.7,1958.7,0.94640349]
["bitfinex","ETHUSD",1770911289708,0.002,1959.7,1958.7,0.94640349]
["bitfinex","ETHUSD",1770911290086,1.27771267,1959.7,1958.7,0.94640349]
["bitfinex","ETHUSD",1770911291387,0.002,1959.7,1958.8,1.2762916]
["bitfinex","ETHUSD",1770911291799,1.003,1959.6,1958.8,1.2762916]
["bitfinex","ETHUSD",1770911293116,0.002,1959.7,1958.9,0.94640349]
["bitfinex","ETHUSD",1770911293613,0.002,1959.7,1959.0,1.2761613]
["bitfinex","ETHUSD",1770911293996,0.002,1959.7,1959.0,2.22256479]
["bitfinex","ETHUSD",1770911296451,0.002,1959.6,1958.7,1.27635676]
["bitfinex","ETHUSD",1770911297190,0.002,1959.6,1958.8,0.94640349]
["bitfinex","ETHUSD",1770911297690,0.002,1959.6,1958.9,2.22262994]
["bitfinex","ETHUSD",1770911297935,0.002,1959.6,1959.0,0.94640349]
["bitfinex","ETHUSD",1770911298260,0.002,1959.6,1959.2,0.94640349]
["bitfinex","ETHUSD",1770911298586,0.002,1959.8,1959.2,0.94640349]
["bitfinex","ETHUSD",1770911298888,0.00151937,1960.0,1959.2,0.94640349]
["bitfinex","ETHUSD",1770911299288,0.00151937,1960.0,1959.1,1.018]
["bitfinex","ETHUSD",1770911299289,0.002,1960.4,1959.4,0.94640349]
["bitfinex","ETHUSD",1770911299538,1.27726704,1960.4,1959.4,0.94640349]
["bitfinex","ETHUSD",1770911299715,1.27726704,1960.4,1959.5,1.27583567]
["bitfinex","ETHUSD",1770911299716,0.002,1960.4,1959.5,1.27583567]
["bitfinex","ETHUSD",1770911300329,1.001,1960.4,1959.5,1.27583567]
["bitfinex","ETHUSD",1770911300623,0.98616414,1960.3,1959.1,1.27609616]
["bitfinex","ETHUSD",1770911300828,0.98616414,1960.2,1959.0,1.27764515]
["bitfinex","ETHUSD",1770911301040,0.98616414,1960.0,1959.0,0.00151937]
["bitfinex","ETHUSD",1770911301194,0.98616414,1960.0,1959.0,1.27767129]
["bitfinex","ETHUSD",1770911301390,0.98616414,1960.0,1959.0,0.00151937]
["bitfinex","ETHUSD",1770911301897,1.27557528,1959.9,1959.0,0.00151937]
["bitfinex","ETHUSD",1770911302230,0.999,1959.8,1959.0,0.00151937]
["bitfinex","ETHUSD",1770911303004,2.90416414,1959.8,1959.0,0.00151937]
["bitfinex","ETHUSD",1770911303352,0.98616414,1959.7,1958.3,6.12341867]
["bitfinex","ETHUSD",1770911303496,0.98616414,1959.4,1958.2,1.27767413]
["bitfinex","ETHUSD",1770911303820,0.98616414,1959.1,1958.2,0.001]
["bitfinex","ETHUSD",1770911304020,0.98616414,1959.0,1958.2,0.001]
["bitfinex","ETHUSD",1770911304605,0.98616414,1959.0,1958.0,0.00251937]
["bitfinex","ETHUSD",1770911304927,0.98616414,1958.6,1957.7,0.001]
["bitfinex","ETHUSD",1770911305135,0.998,1958.5,1957.7,1.27799251]
["bitfinex","ETHUSD",1770911305426,0.998,1958.5,1957.7,0.001]
["bitfinex","ETHUSD",1770911305628,0.998,1958.5,1957.7,1.27800462]
["bitfinex","ETHUSD",1770911306022,1.2764963,1958.5,1957.7,0.001]
["bitfinex","ETHUSD",1770911306220,2.2744963,1958.5,1957.7,0.001]
["bitfinex","ETHUSD",1770911306408,0.98616414,1958.4,1957.7,0.001]
["bitfinex","ETHUSD",1770911306608,0.98616414,1958.3,1957.5,0.001]
["bitfinex","ETHUSD",1770911306800,0.98616414,1958.3,1957.3,0.001]
["bitfinex","ETHUSD",1770911307330,0.98616414,1958.3,1957.1,0.001]
["bitfinex","ETHUSD",1770911308039,0.98616414,1958.3,1957.0,0.00251937]
["bitfinex","ETHUSD",1770911308040,0.98616414,1957.7,1957.0,0.00251937]
["bitfinex","ETHUSD",1770911308197,0.98616414,1957.5,1956.2,0.001]
["bitfinex","ETHUSD",1770911308933,1.919,1957.6,1956.2,0.94740349]
["bitfinex","ETHUSD",1770911309113,2.90516414,1957.6,1956.2,0.94740349]
["bitfinex","ETHUSD",1770911309435,2.90516414,1957.6,1956.9,0.001]
["bitfinex","ETHUSD",1770911309606,0.98616414,1957.5,1956.9,0.001]
["bitfinex","ETHUSD",1770911310331,0.999,1957.4,1956.9,0.001]
["bitfinex","ETHUSD",1770911311008,0.999,1957.4,1956.2,0.001]
["bitfinex","ETHUSD",1770911311009,1.91211815,1957.4,1956.2,0.001]
["bitfinex","ETHUSD",1770911311710,0.97232345,1957.3,1956.2,0.001]
["bitfinex","ETHUSD",1770911311922,0.97232345,1957.1,1956.2,0.001]
["bitfinex","ETHUSD",1770911312303,1.2774655,1957.0,1956.2,0.001]
["bitfinex","ETHUSD",1770911312730,2.24978895,1957.0,1956.2,0.001]
["bitfinex","ETHUSD",1770911312931,1.001,1956.9,1956.2,0.001]
["bitfinex","ETHUSD",1770911313306,1.921,1956.9,1956.2,0.001]
["bitfinex","ETHUSD",1770911313740,2.89332345,1956.9,1956.2,0.001]
["bitfinex","ETHUSD",1770911314307,1.27759607,1956.8,1956.2,0.001]
["bitfinex","ETHUSD",1770911314709,1.27759607,1956.8,1956.0,0.24623878]
["bitfinex","ETHUSD",1770911314710,0.97232345,1956.6,1956.0,0.24623878]
["bitfinex","ETHUSD",1770911315614,3.78745145,1956.7,1956.0,0.24623878]
["bitfinex","ETHUSD",1770911315938,0.97232345,1956.7,1955.8,0.001]
["bitfinex","ETHUSD",1770911316449,0.97232345,1956.5,1955.8,0.001]
["bitfinex","ETHUSD",1770911316740,1.002,1956.4,1955.8,0.001]
["bitfinex","ETHUSD",1770911316914,0.97232345,1956.3,1955.0,1.28029174]
["bitfinex","ETHUSD",1770911317114,1.89232345,1956.2,1955.0,1.28029174]
["bitfinex","ETHUSD",1770911317315,0.92,1956.2,1955.0,1.28029174]
["bitfinex","ETHUSD",1770911317622,1.002,1956.1,1955.1,0.94865146]
["bitfinex","ETHUSD",1770911318345,1.2781186,1956.0,1955.0,0.00151937]
["bitfinex","ETHUSD",1770911318852,2.28008747,1956.1,1955.0,0.00151937]
["bitfinex","ETHUSD",1770911319214,0.97232345,1956.5,1955.1,0.94865146]
["bitfinex","ETHUSD",1770911319548,2.27985728,1956.4,1955.1,0.94865146]
["bitfinex","ETHUSD",1770911319714,3.25218073,1956.4,1955.1,0.94865146]
["bitfinex","ETHUSD",1770911320122,3.25218073,1956.4,1955.0,0.00151937]
["bitfinex","ETHUSD",1770911320329,0.97232345,1956.3,1955.0,0.00151937]
["bitfinex","ETHUSD",1770911321348,0.97232345,1956.1,1955.1,0.001]
["bitfinex","ETHUSD",1770911322069,0.1024,1956.3,1955.1,0.001]
["bitfinex","ETHUSD",1770911322556,1.924,1956.2,1955.1,0.001]
["bitfinex","ETHUSD",1770911322870,1.27785728,1956.4,1955.1,0.94965146]
["bitfinex","ETHUSD",1770911323067,1.003,1956.3,1955.1,0.94965146]
["bitfinex","ETHUSD",1770911323247,5.11068985,1956.7,1955.3,0.94865146]
["bitfinex","ETHUSD",1770911323442,1.003,1956.6,1955.3,0.94865146]
["bitfinex","ETHUSD",1770911324366,1.003,1956.6,1955.2,1.934]
["bitfinex","ETHUSD",1770911324367,1.27757743,1956.9,1955.5,0.94865146]
["bitfinex","ETHUSD",1770911324565,1.003,1956.7,1955.7,0.94865146]
["bitfinex","ETHUSD",1770911325346,1.003,1956.7,1955.6,1.27838003]
["bitfinex","ETHUSD",1770911325347,0.90737483,1956.7,1955.9,0.94865146]
["bitfinex","ETHUSD",1770911325769,2.19999836,1957.0,1955.9,0.94865146]
["bitfinex","ETHUSD",1770911326279,0.92251937,1957.0,1955.9,0.94865146]
["bitfinex","ETHUSD",1770911326476,2.19999358,1957.0,1955.9,0.94865146]
["bitfinex","ETHUSD",1770911326650,0.92251937,1957.0,1955.9,0.94865146]
["bitfinex","ETHUSD",1770911326845,0.92251937,1957.0,1956.0,2.22677006]
["bitfinex","ETHUSD",1770911327068,0.00151937,1957.0,1956.1,0.94865146]
["bitfinex","ETHUSD",1770911327577,0.00151937,1957.0,1956.2,17.637261]
["bitfinex","ETHUSD",1770911327780,3.20006131,1957.7,1956.3,0.94865146]
["bitfinex","ETHUSD",1770911327947,3.20006131,1957.7,1956.5,0.94865146]
["bitfinex","ETHUSD",1770911328760,0.97232345,1957.6,1956.2,0.94865146]
["bitfinex","ETHUSD",1770911328968,0.97232345,1957.4,1956.0,1.27963797]
["bitfinex","ETHUSD",1770911329471,0.97232345,1957.4,1956.1,0.94865146]
["bitfinex","ETHUSD",1770911330453,0.97232345,1957.4,1956.0,1.27963797]
["bitfinex","ETHUSD",1770911331084,1.2772697,1957.3,1956.0,2.22828943]
["bitfinex","ETHUSD",1770911331278,1.002,1957.2,1956.0,2.22828943]
["bitfinex","ETHUSD",1770911331485,28.42384945,1957.1,1956.0,0.00151937]
["bitfinex","ETHUSD",1770911331660,1.07472345,1956.7,1955.3,1.27857617]
["bitfinex","ETHUSD",1770911331864,0.97232345,1956.5,1955.2,1.27859665]
["bitfinex","ETHUSD",1770911332083,0.97232345,1956.3,1955.1,1.27965948]
["bitfinex","ETHUSD",1770911332274,6.86417613,1956.4,1955.1,0.001]
["bitfinex","ETHUSD",1770911332275,1.89332345,1956.2,1955.1,0.001]
["bitfinex","ETHUSD",1770911332588,0.97232345,1956.0,1955.1,0.001]
["bitfinex","ETHUSD",1770911333087,1.27818395,1955.9,1955.1,0.001]
["bitfinex","ETHUSD",1770911335688,5.11273582,1956.0,1955.1,0.001]
["bitfinex","ETHUSD",1770911336794,0.002,1956.2,1955.1,0.94965146]
["bitfinex","ETHUSD",1770911337117,1.27805326,1956.1,1955.1,0.94965146]
["bitfinex","ETHUSD",1770911337294,1.005,1956.2,1955.2,0.94865146]
["bitfinex","ETHUSD",1770911337663,0.002,1956.2,1955.6,0.94865146]
["bitfinex","ETHUSD",1770911338683,0.921,1956.5,1955.7,1.01]
["bitfinex","ETHUSD",1770911338994,2.19881086,1956.5,1955.7,1.01]
["bitfinex","ETHUSD",1770911339195,2.19881086,1956.5,1955.5,2.22709687]
["bitfinex","ETHUSD",1770911339399,2.19881086,1956.5,1955.5,1.27844541]
["bitfinex","ETHUSD",1770911340178,2.19881086,1956.5,1955.5,2.20329904]
["bitfinex","ETHUSD",1770911340386,0.921,1956.5,1955.6,0.92485363]
["bitfinex","ETHUSD",1770911341472,0.921,1956.5,1955.6,1.93585363]
["bitfinex","ETHUSD",1770911341770,0.921,1956.5,1955.7,1.27831466]
["bitfinex","ETHUSD",1770911342395,2.19880911,1956.5,1955.7,1.27831466]
["bitfinex","ETHUSD",1770911343401,2.19880911,1956.5,1955.5,5.113592]
["bitfinex","ETHUSD",1770911343708,2.19880911,1956.5,1955.5,6.123592]
["bitfinex","ETHUSD",1770911344073,2.19880911,1956.5,1955.5,1.01]
["bitfinex","ETHUSD",1770911344276,2.19880911,1956.5,1955.1,0.001]
["bitfinex","ETHUSD",1770911344277,0.95823599,1956.4,1955.2,1.27864157]
["bitfinex","ETHUSD",1770911344517,2.19880911,1956.5,1955.3,0.92485363]
["bitfinex","ETHUSD",1770911345969,2.19880911,1956.5,1955.4,1.27851079]
["bitfinex","ETHUSD",1770911346302,0.96023599,1956.4,1955.3,1.27854535]
["bitfinex","ETHUSD",1770911346877,1.003,1956.3,1955.3,1.27854535]
["bitfinex","ETHUSD",1770911347803,1.96123599,1956.3,1955.3,1.27854535]
["bitfinex","ETHUSD",1770911348393,1.27798793,1956.2,1955.2,5.11551482]
["bitfinex","ETHUSD",1770911348597,1.27798793,1956.2,1955.2,6.04036845]
["bitfinex","ETHUSD",1770911348904,2.28095574,1956.3,1955.2,6.04036845]
["bitfinex","ETHUSD",1770911349476,0.002,1956.4,1955.5,0.92485363]
["bitfinex","ETHUSD",1770911349813,0.002,1956.4,1955.7,0.92485363]
["bitfinex","ETHUSD",1770911350013,0.002,1956.4,1955.6,1.013]
["bitfinex","ETHUSD",1770911350180,0.002,1956.4,1955.6,1.93785363]
["bitfinex","ETHUSD",1770911350381,0.002,1956.4,1955.7,1.27831466]
["bitfinex","ETHUSD",1770911350682,0.002,1956.4,1955.4,1.27851079]
["bitfinex","ETHUSD",1770911350899,0.002,1956.4,1955.5,1.013]
["bitfinex","ETHUSD",1770911351215,0.002,1956.4,1955.4,1.27851079]
["bitfinex","ETHUSD",1770911351422,0.002,1956.4,1955.5,1.013]
["bitfinex","ETHUSD",1770911353116,2.24427457,1956.5,1955.6,1.27838003]
["bitfinex","ETHUSD",1770911353815,0.96644032,1956.5,1955.6,1.27838003]
["bitfinex","ETHUSD",1770911354020,2.27953078,1956.9,1955.7,0.92485363]
["bitfinex","ETHUSD",1770911355779,2.27953522,1956.9,1955.9,0.92485363]
["bitfinex","ETHUSD",1770911355984,2.27953522,1956.9,1956.0,1.013]
["bitfinex","ETHUSD",1770911356485,1.002,1956.9,1956.0,1.013]
["bitfinex","ETHUSD",1770911356687,1.002,1956.9,1956.1,0.92485363]
["bitfinex","ETHUSD",1770911357212,0.00151937,1957.0,1956.1,0.92485363]
["bitfinex","ETHUSD",1770911357591,0.002,1957.3,1956.2,0.92485363]
["bitfinex","ETHUSD",1770911357793,0.002,1957.3,1956.4,0.92485363]
["bitfinex","ETHUSD",1770911358088,0.002,1957.3,1956.6,0.92485363]
["bitfinex","ETHUSD",1770911358446,0.002,1957.3,1956.3,1.2779226]
["bitfinex","ETHUSD",1770911358631,0.002,1957.3,1956.4,1.012]
["bitfinex","ETHUSD",1770911358808,0.002,1956.8,1956.4,1.012]
["bitfinex","ETHUSD",1770911359009,0.002,1957.3,1956.3,1.2779226]
["bitfinex","ETHUSD",1770911359332,0.002,1956.9,1956.3,2.2899226]
["bitfinex","ETHUSD",1770911359539,0.96023599,1957.3,1956.4,0.92485363]
["bitfinex","ETHUSD",1770911359540,0.002,1957.3,1956.4,0.92485363]
["bitfinex","ETHUSD",1770911359903,0.002,1957.3,1956.6,0.92485363]
["bitfinex","ETHUSD",1770911360203,0.002,1957.3,1956.8,0.92485363]
["bitfinex","ETHUSD",1770911360640,0.002,1957.7,1956.9,0.92485363]
["bitfinex","ETHUSD",1770911360942,1.001,1958.7,1957.2,0.92485363]
["bitfinex","ETHUSD",1770911361106,0.2647534,1958.9,1956.9,0.1024]
["bitfinex","ETHUSD",1770911361107,1.54102944,1958.9,1957.5,0.92485363]
["bitfinex","ETHUSD",1770911361306,1.54102944,1958.9,1957.6,1.84585363]
["bitfinex","ETHUSD",1770911361508,1.27627604,1958.9,1957.6,0.921]
["bitfinex","ETHUSD",1770911361821,2.19869028,1959.0,1957.8,2.20179713]
["bitfinex","ETHUSD",1770911362174,0.92251937,1959.0,1957.9,1.93685363]
["bitfinex","ETHUSD",1770911362340,2.19869366,1959.0,1958.0,0.92485363]
["bitfinex","ETHUSD",1770911362539,0.92251937,1959.0,1958.0,0.92485363]
["bitfinex","ETHUSD",1770911362743,2.19868595,1959.0,1958.0,0.92485363]
["bitfinex","ETHUSD",1770911363128,0.92251937,1959.0,1958.0,0.92485363]
["bitfinex","ETHUSD",1770911363313,2.19868438,1959.0,1958.0,0.92485363]
["bitfinex","ETHUSD",1770911363643,2.19868438,1959.0,1958.1,1.012]
["bitfinex","ETHUSD",1770911363942,0.95823599,1958.9,1957.8,5.10772673]
["bitfinex","ETHUSD",1770911364144,2.19868438,1959.0,1957.8,6.11972673]
["bitfinex","ETHUSD",1770911364516,2.19868438,1959.0,1957.8,7.04458036]
["bitfinex","ETHUSD",1770911364713,0.92251937,1959.0,1957.9,0.92485363]
["bitfinex","ETHUSD",1770911365611,0.00151937,1959.0,1958.1,0.92485363]
["bitfinex","ETHUSD",1770911365851,0.002,1959.9,1958.4,2.20140591]
["bitfinex","ETHUSD",1770911365852,1.27564037,1959.8,1958.4,2.20140591]
["bitfinex","ETHUSD",1770911366050,1.27564037,1959.8,1958.5,0.92485363]
["bitfinex","ETHUSD",1770911367352,2.278628,1959.9,1958.5,0.92485363]
["bitfinex","ETHUSD",1770911367553,3.23686399,1959.9,1958.5,1.93685363]
["bitfinex","ETHUSD",1770911367849,2.278628,1959.9,1958.6,2.20127556]
["bitfinex","ETHUSD",1770911369141,3.23686399,1959.9,1958.6,1.27642193]
["bitfinex","ETHUSD",1770911369347,3.23686399,1959.9,1958.7,1.011]
["bitfinex","ETHUSD",1770911370133,0.91245659,1959.8,1958.8,1.2762916]
["bitfinex","ETHUSD",1770911370328,0.91245659,1959.8,1958.5,1.011]
["bitfinex","ETHUSD",1770911371438,0.91245659,1959.8,1958.3,5.10622801]
["bitfinex","ETHUSD",1770911371439,0.91445659,1959.8,1958.3,5.10622801]
["bitfinex","ETHUSD",1770911371641,0.91445659,1959.8,1958.3,6.11722801]
["bitfinex","ETHUSD",1770911372227,1.27570546,1959.7,1958.3,6.11722801]
["bitfinex","ETHUSD",1770911372433,0.960918,1959.6,1958.3,6.11722801]
["bitfinex","ETHUSD",1770911373254,1.27570546,1959.7,1958.3,6.11722801]
["bitfinex","ETHUSD",1770911373442,1.27764817,1959.8,1958.6,0.94578934]
["bitfinex","ETHUSD",1770911374253,0.002,1959.8,1958.6,0.94578934]
["bitfinex","ETHUSD",1770911374455,0.002,1959.8,1958.8,0.94578934]
["bitfinex","ETHUSD",1770911374670,0.002,1959.8,1959.0,0.94578934]
["bitfinex","ETHUSD",1770911374958,0.002,1959.8,1959.1,1.011]
["bitfinex","ETHUSD",1770911375250,0.002,1959.8,1959.1,1.95678934]
["bitfinex","ETHUSD",1770911376075,1.27729105,1960.4,1959.2,0.94578934]
["bitfinex","ETHUSD",1770911376271,1.27729105,1960.4,1958.8,0.94578934]
["bitfinex","ETHUSD",1770911376426,2.23820905,1960.4,1959.0,0.00151937]
["bitfinex","ETHUSD",1770911376825,0.960918,1960.3,1959.0,0.00151937]
["bitfinex","ETHUSD",1770911377051,0.960918,1960.3,1959.1,1.01]
["bitfinex","ETHUSD",1770911378050,1.27729105,1960.4,1959.1,1.01]
["bitfinex","ETHUSD",1770911378560,2.23820905,1960.4,1959.2,1.27603103]
["bitfinex","ETHUSD",1770911379256,1.27729105,1960.4,1959.2,1.27603103]
["bitfinex","ETHUSD",1770911379459,0.002,1960.4,1959.3,0.94578934]
["bitfinex","ETHUSD",1770911379631,0.002,1960.4,1959.5,0.94578934]
["bitfinex","ETHUSD",1770911379827,0.002,1960.4,1959.6,2.87478934]
["bitfinex","ETHUSD",1770911380151,0.002,1960.6,1959.7,0.94578934]
["bitfinex","ETHUSD",1770911380458,0.002,1960.6,1959.8,2.22142971]
["bitfinex","ETHUSD",1770911381366,0.002,1960.6,1959.8,1.27564037]
["bitfinex","ETHUSD",1770911382072,0.002,1960.6,1959.9,0.94578934]
["bitfinex","ETHUSD",1770911382269,0.00151937,1961.0,1960.1,0.94578934]
["bitfinex","ETHUSD",1770911382456,0.00151937,1961.0,1960.3,1.275315]
["bitfinex","ETHUSD",1770911382662,0.00151937,1961.0,1960.3,2.194315]
["bitfinex","ETHUSD",1770911382968,0.00151937,1961.0,1960.3,3.14010434]
["bitfinex","ETHUSD",1770911383168,0.002,1961.3,1960.5,0.1024]
["bitfinex","ETHUSD",1770911383378,0.002,1961.3,1960.6,0.94578934]
["bitfinex","ETHUSD",1770911383669,0.002,1961.3,1960.7,1.009]
["bitfinex","ETHUSD",1770911383848,0.002,1961.3,1960.8,1.009]
["bitfinex","ETHUSD",1770911384556,0.002,1961.3,1960.9,1.27492477]
["bitfinex","ETHUSD",1770911384734,1.67580616,1961.9,1960.9,1.27492477]
["bitfinex","ETHUSD",1770911385068,1.67580616,1961.9,1961.1,0.94578934]
["bitfinex","ETHUSD",1770911385069,0.002,1961.4,1961.1,0.94578934]
["bitfinex","ETHUSD",1770911385291,0.40148104,1961.9,1961.1,0.94578934]
["bitfinex","ETHUSD",1770911385292,1.67576993,1961.9,1961.1,0.94578934]
["bitfinex","ETHUSD",1770911385433,0.40148104,1961.9,1961.2,1.01]
["bitfinex","ETHUSD",1770911386034,1.67578584,1961.9,1961.2,1.01]
["bitfinex","ETHUSD",1770911386235,2.63670384,1961.9,1960.7,5.10008338]
["bitfinex","ETHUSD",1770911386461,2.63670384,1961.9,1960.8,1.009]
["bitfinex","ETHUSD",1770911386647,0.40148104,1961.9,1960.9,2.22071411]
["bitfinex","ETHUSD",1770911386858,1.67576384,1961.9,1960.9,2.22071411]
["bitfinex","ETHUSD",1770911387278,0.40148104,1961.9,1961.0,0.94578934]
["bitfinex","ETHUSD",1770911387568,0.40148104,1961.9,1960.9,1.27492477]
["bitfinex","ETHUSD",1770911387569,1.67576942,1961.9,1961.1,1.01]
["bitfinex","ETHUSD",1770911387738,1.67575817,1961.9,1961.1,1.01]
["bitfinex","ETHUSD",1770911388774,2.63667617,1961.9,1960.9,2.28489151]
["bitfinex","ETHUSD",1770911388976,2.63667617,1961.9,1960.8,2.28495488]
["bitfinex","ETHUSD",1770911389178,1.67575817,1961.9,1960.8,2.28495488]
["bitfinex","ETHUSD",1770911389478,1.67575817,1961.9,1960.8,3.23074422]
["bitfinex","ETHUSD",1770911389650,0.40148104,1961.9,1960.8,3.23074422]
["bitfinex","ETHUSD",1770911389851,1.6757566,1961.9,1960.9,0.94578934]
["bitfinex","ETHUSD",1770911390083,1.6757566,1961.9,1960.8,1.27495488]
["bitfinex","ETHUSD",1770911390281,1.6757566,1961.9,1961.0,1.01]
["bitfinex","ETHUSD",1770911390574,1.67575708,1961.9,1961.1,1.27479475]
["bitfinex","ETHUSD",1770911390774,1.67575708,1961.9,1961.0,2.28481913]
["bitfinex","ETHUSD",1770911390975,1.67575708,1961.9,1960.9,1.27487562]
["bitfinex","ETHUSD",1770911391175,0.960918,1961.7,1960.7,2.1940479]
["bitfinex","ETHUSD",1770911391585,0.960918,1961.7,1960.7,0.919]
["bitfinex","ETHUSD",1770911392170,0.960918,1961.7,1960.7,2.19404248]
["bitfinex","ETHUSD",1770911392375,1.917,1961.8,1960.7,2.19404248]
["bitfinex","ETHUSD",1770911393782,1.27440485,1961.7,1960.7,2.19404248]
["bitfinex","ETHUSD",1770911394478,2.23532285,1961.7,1960.7,0.919]
["bitfinex","ETHUSD",1770911394848,0.960918,1961.6,1960.4,5.10087888]
["bitfinex","ETHUSD",1770911395048,0.960918,1961.6,1960.5,1.012]
["bitfinex","ETHUSD",1770911396058,0.960918,1961.6,1960.1,1.27544513]
["bitfinex","ETHUSD",1770911396059,0.960918,1961.4,1960.1,1.27544513]
["bitfinex","ETHUSD",1770911396287,1.001,1961.3,1960.2,1.011]
["bitfinex","ETHUSD",1770911396487,1.961918,1961.3,1960.2,1.011]
["bitfinex","ETHUSD",1770911396688,0.960918,1961.2,1960.2,1.011]
["bitfinex","ETHUSD",1770911396985,0.960918,1961.2,1960.0,0.00151937]
["bitfinex","ETHUSD",1770911397159,0.960918,1961.2,1960.0,1.01251937]
["bitfinex","ETHUSD",1770911397556,0.960918,1961.2,1960.0,2.28802823]
["bitfinex","ETHUSD",1770911398285,1.27479475,1961.1,1960.0,2.28802823]
["bitfinex","ETHUSD",1770911398458,1.001,1961.0,1960.0,2.28802823]
["bitfinex","ETHUSD",1770911398654,1.961918,1961.0,1960.0,1.01251937]
["bitfinex","ETHUSD",1770911398887,0.960918,1960.9,1960.0,0.00151937]
["bitfinex","ETHUSD",1770911400058,1.001,1961.0,1960.0,1.27701582]
["bitfinex","ETHUSD",1770911400260,1.27492477,1960.9,1960.0,0.00151937]
["bitfinex","ETHUSD",1770911400991,1.27459977,1961.4,1960.0,0.9447363]
["bitfinex","ETHUSD",1770911401187,1.27459977,1961.4,1960.2,0.94321693]
["bitfinex","ETHUSD",1770911401361,1.27459977,1961.4,1960.3,1.011]
["bitfinex","ETHUSD",1770911402486,0.98815708,1961.4,1960.0,1.27697824]
["bitfinex","ETHUSD",1770911402691,0.98815708,1961.4,1960.0,0.00151937]
["bitfinex","ETHUSD",1770911403065,0.98815708,1961.0,1960.0,0.00151937]
["bitfinex","ETHUSD",1770911403270,0.98815708,1960.8,1960.0,0.00151937]
["bitfinex","ETHUSD",1770911403658,1.921,1960.9,1959.4,2.28588889]
["bitfinex","ETHUSD",1770911403659,0.98815708,1960.6,1959.4,2.28588889]
["bitfinex","ETHUSD",1770911403860,1.002,1960.5,1959.4,2.28588889]
["bitfinex","ETHUSD",1770911404163,1.002,1960.5,1959.4,2.28589404]
["bitfinex","ETHUSD",1770911404492,1.27524994,1960.4,1959.4,2.28589404]
["bitfinex","ETHUSD",1770911405460,1.27524994,1960.4,1959.4,1.01]
["bitfinex","ETHUSD",1770911405461,2.26340702,1960.4,1959.4,1.01]
["bitfinex","ETHUSD",1770911405661,2.26340702,1960.4,1959.4,2.28590069]
["bitfinex","ETHUSD",1770911405977,1.27524994,1960.4,1959.4,2.28590069]
["bitfinex","ETHUSD",1770911406178,1.27524994,1960.4,1959.4,1.01]
["bitfinex","ETHUSD",1770911406370,0.98815708,1960.3,1959.4,2.28589705]
["bitfinex","ETHUSD",1770911406566,1.27538006,1960.2,1959.4,2.28589946]
["bitfinex","ETHUSD",1770911407215,2.27824994,1960.4,1959.4,2.28589946]
["bitfinex","ETHUSD",1770911408398,2.27824994,1960.4,1959.4,1.01]
["bitfinex","ETHUSD",1770911408603,2.27824994,1960.4,1959.4,2.28589914]
["bitfinex","ETHUSD",1770911409906,2.27824994,1960.4,1959.5,0.001]
["bitfinex","ETHUSD",1770911411324,0.98815708,1960.3,1959.5,0.001]
["bitfinex","ETHUSD",1770911411523,1.27538006,1960.2,1959.5,0.001]
["bitfinex","ETHUSD",1770911411675,1.007,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1770911412766,1.99515708,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1770911413079,0.98815708,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1770911413283,1.007,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1770911413597,1.2755102,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1770911413965,1.27549501,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1770911414170,5.10079295,1960.5,1959.5,0.001]
["bitfinex","ETHUSD",1770911414373,0.00151937,1961.0,1959.7,0.94321693]
["bitfinex","ETHUSD",1770911414590,0.00151937,1961.0,1959.9,0.94321693]
["bitfinex","ETHUSD",1770911414868,1.27638287,1961.0,1960.0,0.94321693]
["bitfinex","ETHUSD",1770911415069,0.00151937,1961.0,1960.3,0.94321693]
["bitfinex","ETHUSD",1770911415502,0.00151937,1961.0,1960.5,0.94321693]
["bitfinex","ETHUSD",1770911415675,0.00151937,1961.0,1960.6,1.011]
["bitfinex","ETHUSD",1770911415999,1.27646982,1961.6,1960.6,1.011]
["bitfinex","ETHUSD",1770911417484,0.002,1961.6,1960.7,2.21827175]
["bitfinex","ETHUSD",1770911417684,0.002,1961.6,1960.7,1.27505482]
["bitfinex","ETHUSD",1770911418804,0.002,1961.6,1960.6,1.011]
["bitfinex","ETHUSD",1770911418805,0.99015708,1961.6,1960.6,1.011]
["bitfinex","ETHUSD",1770911419005,0.99015708,1961.6,1960.1,1.27544513]
["bitfinex","ETHUSD",1770911419225,0.99015708,1961.6,1960.2,1.011]
["bitfinex","ETHUSD",1770911419388,0.99015708,1961.6,1960.2,1.95421693]
["bitfinex","ETHUSD",1770911419591,1.27453479,1961.5,1960.3,1.275315]
["bitfinex","ETHUSD",1770911419786,1.009,1961.4,1960.3,1.275315]
["bitfinex","ETHUSD",1770911420510,1.009,1961.4,1960.3,1.011]
["bitfinex","ETHUSD",1770911420511,1.99715708,1961.4,1960.3,1.011]
["bitfinex","ETHUSD",1770911420676,0.98815708,1961.3,1960.0,1.27697982]
["bitfinex","ETHUSD",1770911420992,1.009,1961.2,1960.0,2.22019675]
["bitfinex","ETHUSD",1770911421801,1.27479475,1961.1,1960.0,2.22019675]
["bitfinex","ETHUSD",1770911422002,2.28377204,1961.2,1960.1,0.94321693]
["bitfinex","ETHUSD",1770911422577,2.2837386,1961.2,1960.1,0.94321693]
["bitfinex","ETHUSD",1770911423981,2.2837386,1961.2,1960.2,1.27538006]
["bitfinex","ETHUSD",1770911424179,2.2837386,1961.2,1960.3,1.012]
["bitfinex","ETHUSD",1770911425109,0.98815708,1961.1,1960.0,0.00151937]
["bitfinex","ETHUSD",1770911425286,0.98815708,1961.0,1960.0,0.00151937]
["bitfinex","ETHUSD",1770911425489,6.30964889,1961.1,1960.0,0.00151937]
["bitfinex","ETHUSD",1770911425490,0.98815708,1960.8,1960.0,0.00151937]
["bitfinex","ETHUSD",1770911425813,6.30964889,1961.1,1959.5,0.001]
["bitfinex","ETHUSD",1770911425814,0.98815708,1960.4,1959.5,0.001]
["bitfinex","ETHUSD",1770911426022,0.98815708,1960.4,1959.2,0.001]
["bitfinex","ETHUSD",1770911426023,0.98815708,1960.1,1959.2,0.001]
["bitfinex","ETHUSD",1770911426188,0.98815708,1959.9,1958.7,2.19532537]
["bitfinex","ETHUSD",1770911426383,1.009,1959.8,1958.7,2.19532537]
["bitfinex","ETHUSD",1770911427716,0.98815708,1959.7,1958.7,0.919]
["bitfinex","ETHUSD",1770911428020,1.27577056,1959.6,1958.7,2.19535264]
["bitfinex","ETHUSD",1770911429218,1.27577056,1959.6,1958.7,2.19535306]
["bitfinex","ETHUSD",1770911429415,1.27575815,1959.7,1958.7,2.19535306]
["bitfinex","ETHUSD",1770911429602,2.28475815,1959.7,1958.7,2.19535306]
["bitfinex","ETHUSD",1770911430118,5.10243763,1959.9,1958.7,2.19535306]
["bitfinex","ETHUSD",1770911430419,1.27557528,1959.9,1958.9,0.99645194]
["bitfinex","ETHUSD",1770911430620,1.27557528,1959.9,1958.7,1.27635306]
["bitfinex","ETHUSD",1770911430820,0.9461229,1959.8,1958.7,2.28935306]
["bitfinex","ETHUSD",1770911431329,0.9461229,1959.8,1958.7,1.013]
["bitfinex","ETHUSD",1770911431547,0.9461229,1959.8,1958.6,0.001]
["bitfinex","ETHUSD",1770911431548,6.30964889,1959.5,1958.6,0.001]
["bitfinex","ETHUSD",1770911431834,0.93359543,1959.3,1958.6,0.001]
["bitfinex","ETHUSD",1770911432188,2.20962646,1959.2,1958.3,0.001]
["bitfinex","ETHUSD",1770911432730,0.93359543,1959.0,1958.3,0.001]
["bitfinex","ETHUSD",1770911432932,0.93359543,1958.9,1958.3,0.001]
["bitfinex","ETHUSD",1770911433121,0.919,1958.9,1958.3,0.001]
["bitfinex","ETHUSD",1770911433425,2.20962646,1959.2,1958.3,0.001]
["bitfinex","ETHUSD",1770911433595,1.928,1959.1,1958.3,0.001]
["bitfinex","ETHUSD",1770911434013,0.93359543,1959.0,1958.3,0.001]
["bitfinex","ETHUSD",1770911434395,1.27622645,1958.9,1958.3,0.001]
["bitfinex","ETHUSD",1770911434606,2.20982188,1958.9,1958.3,0.001]
["bitfinex","ETHUSD",1770911435030,2.20982188,1958.9,1958.0,0.00251937]
["bitfinex","ETHUSD",1770911435031,0.93359543,1958.8,1958.0,0.00251937]
["bitfinex","ETHUSD",1770911435211,0.93359543,1958.5,1957.2,2.19729652]
["bitfinex","ETHUSD",1770911435897,1.01,1958.7,1957.2,3.15426777]
["bitfinex","ETHUSD",1770911436098,1.27622645,1958.9,1957.4,0.95697125]
["bitfinex","ETHUSD",1770911436099,1.01,1958.6,1957.4,0.95697125]
["bitfinex","ETHUSD",1770911436293,2.19522645,1958.9,1957.9,0.001]
["bitfinex","ETHUSD",1770911436528,3.20522645,1958.9,1957.9,0.001]
["bitfinex","ETHUSD",1770911438413,1.27635676,1958.7,1957.9,0.001]
["bitfinex","ETHUSD",1770911439536,2.20995219,1958.7,1957.9,0.001]
["bitfinex","ETHUSD",1770911440029,1.27635676,1958.7,1957.9,0.001]
["bitfinex","ETHUSD",1770911440636,0.93359543,1958.6,1957.9,0.001]
["bitfinex","ETHUSD",1770911440948,0.93359543,1958.4,1957.2,1.27832938]
["bitfinex","ETHUSD",1770911441119,0.93359543,1958.4,1957.2,1.27831851]
["bitfinex","ETHUSD",1770911441437,0.93359543,1958.4,1957.2,0.001]
["bitfinex","ETHUSD",1770911442136,0.1024,1958.6,1957.2,2.23529917]
["bitfinex","ETHUSD",1770911442338,1.012,1958.5,1957.2,2.23529917]
["bitfinex","ETHUSD",1770911442938,1.012,1958.4,1957.4,0.95697125]
["bitfinex","ETHUSD",1770911443335,1.2762916,1958.9,1957.4,0.95697125]
["bitfinex","ETHUSD",1770911443637,1.012,1958.8,1957.4,0.95697125]
["bitfinex","ETHUSD",1770911443802,1.012,1958.8,1957.6,0.95697125]
["bitfinex","ETHUSD",1770911444511,1.94559543,1958.8,1957.3,2.88597125]
["bitfinex","ETHUSD",1770911444724,1.012,1958.8,1957.4,0.95697125]
["bitfinex","ETHUSD",1770911446206,2.20995219,1958.7,1957.5,1.2771392]
["bitfinex","ETHUSD",1770911448933,1.27635676,1958.7,1957.6,0.95697125]
["bitfinex","ETHUSD",1770911449759,0.002,1958.8,1957.6,0.95697125]
["bitfinex","ETHUSD",1770911450053,1.27829813,1958.8,1957.6,0.95697125]
["bitfinex","ETHUSD",1770911450652,1.27829813,1958.8,1957.5,1.2781392]
["bitfinex","ETHUSD",1770911450653,2.21189356,1958.8,1957.5,1.2781392]
["bitfinex","ETHUSD",1770911450854,1.27642193,1958.6,1957.5,0.001]
["bitfinex","ETHUSD",1770911451055,1.013,1958.5,1957.5,0.001]
["bitfinex","ETHUSD",1770911451467,1.013,1958.5,1957.5,0.95797125]
["bitfinex","ETHUSD",1770911451758,2.28942193,1958.6,1957.5,0.95797125]
["bitfinex","ETHUSD",1770911451942,1.013,1958.6,1957.7,0.95697125]
["bitfinex","ETHUSD",1770911452449,0.002,1958.8,1957.9,0.95697125]
["bitfinex","ETHUSD",1770911452747,0.002,1958.8,1958.0,1.01]
["bitfinex","ETHUSD",1770911452748,1.27829472,1958.8,1958.0,1.01]
["bitfinex","ETHUSD",1770911452912,1.014,1958.8,1957.7,1.27700873]
["bitfinex","ETHUSD",1770911453115,1.014,1958.8,1957.8,1.01]
["bitfinex","ETHUSD",1770911453716,0.93359543,1958.7,1957.8,1.01]
["bitfinex","ETHUSD",1770911453943,0.93359543,1958.7,1957.7,1.27700873]
["bitfinex","ETHUSD",1770911454520,0.93359543,1958.7,1957.6,1.27705263]
["bitfinex","ETHUSD",1770911455342,1.27642193,1958.6,1957.6,1.27705263]
["bitfinex","ETHUSD",1770911455713,1.27642193,1958.6,1957.5,2.19810293]
["bitfinex","ETHUSD",1770911455937,2.21001736,1958.6,1957.5,2.19810293]
["bitfinex","ETHUSD",1770911457334,0.93359543,1958.5,1957.5,0.921]
["bitfinex","ETHUSD",1770911457530,0.93359543,1958.5,1957.4,2.28816574]
["bitfinex","ETHUSD",1770911457531,0.93359543,1958.1,1957.4,0.001]
["bitfinex","ETHUSD",1770911457757,1.014,1958.0,1957.4,0.001]
["bitfinex","ETHUSD",1770911457938,1.94759543,1958.0,1957.4,0.001]
["bitfinex","ETHUSD",1770911458123,0.93359543,1957.9,1957.4,0.001]
["bitfinex","ETHUSD",1770911459054,1.85359543,1957.8,1957.4,0.001]
["bitfinex","ETHUSD",1770911459356,0.93359543,1957.7,1957.0,0.00151937]
["bitfinex","ETHUSD",1770911459660,2.29007396,1957.6,1957.0,0.00151937]
["bitfinex","ETHUSD",1770911459824,1.013,1957.6,1957.0,0.00151937]
["bitfinex","ETHUSD",1770911460024,2.28974786,1958.1,1957.0,0.95849062]
["bitfinex","ETHUSD",1770911460829,1.27655228,1958.4,1957.0,0.95849062]
["bitfinex","ETHUSD",1770911461153,1.014,1958.4,1957.2,0.98744083]
["bitfinex","ETHUSD",1770911461554,1.27661747,1958.3,1957.3,1.2772697]
["bitfinex","ETHUSD",1770911462143,0.95244071,1958.2,1957.1,5.11043596]
["bitfinex","ETHUSD",1770911462331,1.27661747,1958.3,1957.1,6.09787679]
["bitfinex","ETHUSD",1770911462528,1.014,1958.2,1957.2,0.98744083]
["bitfinex","ETHUSD",1770911463125,1.27651468,1958.5,1957.2,0.98744083]
["bitfinex","ETHUSD",1770911463429,2.29046797,1958.6,1957.3,1.2772697]
["bitfinex","ETHUSD",1770911463654,2.29046797,1958.6,1957.5,0.98744083]
["bitfinex","ETHUSD",1770911463852,1.014,1958.6,1957.5,0.98744083]
["bitfinex","ETHUSD",1770911464356,0.002,1958.7,1957.7,0.98744083]
["bitfinex","ETHUSD",1770911464864,0.002,1958.9,1958.1,0.98744083]
["bitfinex","ETHUSD",1770911465045,0.002,1958.9,1958.2,1.01]
["bitfinex","ETHUSD",1770911465627,0.002,1958.9,1957.7,1.2769435]
["bitfinex","ETHUSD",1770911465827,0.002,1958.9,1957.6,6.09554053]
["bitfinex","ETHUSD",1770911465828,0.95444071,1958.9,1957.6,2.28702437]
["bitfinex","ETHUSD",1770911466447,1.014,1958.8,1957.6,2.28702437]
["bitfinex","ETHUSD",1770911466627,1.96644071,1958.8,1957.6,2.28702437]
["bitfinex","ETHUSD",1770911467863,1.27635676,1958.7,1957.6,2.28702437]
["bitfinex","ETHUSD",1770911468231,2.22879747,1958.7,1957.6,1.27702437]
["bitfinex","ETHUSD",1770911468936,1.27635676,1958.7,1957.6,1.27702437]
["bitfinex","ETHUSD",1770911469848,1.27635676,1958.7,1957.5,5.10844285]
["bitfinex","ETHUSD",1770911470061,2.22879747,1958.7,1957.4,6.12068206]
["bitfinex","ETHUSD",1770911470231,0.95244071,1958.6,1957.4,6.12068206]
["bitfinex","ETHUSD",1770911471450,1.016,1958.5,1957.4,6.12068206]
["bitfinex","ETHUSD",1770911471771,1.016,1958.5,1957.4,7.10812289]
["bitfinex","ETHUSD",1770911471933,5.10542706,1958.8,1957.4,7.10812289]
["bitfinex","ETHUSD",1770911472140,1.016,1958.7,1957.4,5.10868206]
["bitfinex","ETHUSD",1770911472338,1.016,1958.7,1957.4,6.12068206]
["bitfinex","ETHUSD",1770911472339,0.95244071,1958.6,1957.4,6.12068206]
["bitfinex","ETHUSD",1770911474445,2.22892781,1958.5,1957.1,0.98844083]
["bitfinex","ETHUSD",1770911474655,0.95244071,1958.4,1957.2,1.27733496]
["bitfinex","ETHUSD",1770911474849,1.87244071,1958.3,1957.2,1.27733496]
["bitfinex","ETHUSD",1770911475042,1.015,1958.2,1957.2,1.27733496]
["bitfinex","ETHUSD",1770911475366,1.015,1958.2,1957.5,0.001]
["bitfinex","ETHUSD",1770911476343,1.27674786,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1770911476538,2.2917275,1958.2,1957.5,0.001]
["bitfinex","ETHUSD",1770911476768,1.2767275,1958.2,1957.5,0.001]
["bitfinex","ETHUSD",1770911476939,2.2917275,1958.2,1957.5,0.001]
["bitfinex","ETHUSD",1770911477284,1.27666222,1958.3,1957.5,1.014]
["bitfinex","ETHUSD",1770911477468,1.27642193,1958.6,1957.5,2.00144083]
["bitfinex","ETHUSD",1770911477857,1.27642193,1958.6,1957.5,1.014]
["bitfinex","ETHUSD",1770911478063,1.27642193,1958.6,1957.5,2.00144083]
["bitfinex","ETHUSD",1770911478369,1.27838261,1958.7,1957.7,1.27700873]
["bitfinex","ETHUSD",1770911478673,2.23082332,1958.7,1957.6,1.27702321]
["bitfinex","ETHUSD",1770911479053,0.95244071,1958.6,1957.5,1.934]
["bitfinex","ETHUSD",1770911479241,0.95244071,1958.5,1957.5,0.001]
["bitfinex","ETHUSD",1770911479446,0.95244071,1958.3,1957.5,0.001]
["bitfinex","ETHUSD",1770911480377,1.27681307,1958.0,1957.1,0.001]
["bitfinex","ETHUSD",1770911480588,0.95244071,1957.8,1957.1,0.001]
["bitfinex","ETHUSD",1770911481171,1.87244071,1957.7,1957.1,0.001]
["bitfinex","ETHUSD",1770911481379,0.95244071,1957.6,1956.6,0.001]
["bitfinex","ETHUSD",1770911481675,0.95244071,1957.4,1956.6,0.001]
["bitfinex","ETHUSD",1770911482455,1.2772697,1957.3,1956.6,0.001]
["bitfinex","ETHUSD",1770911482779,2.22971041,1957.3,1956.6,0.001]
["bitfinex","ETHUSD",1770911482997,2.22971041,1957.3,1956.2,0.001]
["bitfinex","ETHUSD",1770911482998,7.79659085,1957.0,1956.2,0.001]
["bitfinex","ETHUSD",1770911483281,1.936,1956.9,1956.2,0.001]
["bitfinex","ETHUSD",1770911483446,1.016,1956.8,1956.2,0.001]
["bitfinex","ETHUSD",1770911484486,1.2772697,1957.4,1956.2,0.001]
["bitfinex","ETHUSD",1770911484650,1.016,1957.3,1956.2,0.001]
["bitfinex","ETHUSD",1770911484851,1.96844071,1957.3,1956.2,0.001]
["bitfinex","ETHUSD",1770911485277,1.016,1957.3,1956.2,0.001]
["bitfinex","ETHUSD",1770911485583,1.96844071,1957.3,1956.2,0.001]
["bitfinex","ETHUSD",1770911486187,0.95244071,1957.2,1956.2,0.001]
["bitfinex","ETHUSD",1770911486553,2.22984094,1957.1,1956.2,0.001]
["bitfinex","ETHUSD",1770911486752,0.95244071,1957.0,1956.2,0.001]
["bitfinex","ETHUSD",1770911486952,1.017,1956.9,1956.2,0.001]
["bitfinex","ETHUSD",1770911488583,1.27759607,1956.8,1956.2,0.001]
["bitfinex","ETHUSD",1770911489586,1.27759607,1956.8,1956.3,0.001]
["bitfinex","ETHUSD",1770911490194,1.27740023,1957.1,1956.3,0.001]
["bitfinex","ETHUSD",1770911490674,1.27738188,1957.2,1956.3,0.001]
["bitfinex","ETHUSD",1770911490873,1.018,1957.0,1956.3,0.001]
["bitfinex","ETHUSD",1770911493210,0.002,1957.3,1956.3,0.91764783]
["bitfinex","ETHUSD",1770911493766,0.002,1957.3,1956.5,0.91664783]
["bitfinex","ETHUSD",1770911494016,0.002,1957.4,1956.5,0.91664783]
["bitfinex","ETHUSD",1770911494017,1.27921723,1957.4,1956.5,0.91664783]
["bitfinex","ETHUSD",1770911494984,1.27921723,1957.4,1956.6,1.27772666]
["bitfinex","ETHUSD",1770911495591,0.002,1957.4,1956.6,1.27772666]
["bitfinex","ETHUSD",1770911495791,0.002,1957.4,1956.6,2.19437449]
["bitfinex","ETHUSD",1770911496378,0.002,1957.4,1956.6,1.27772666]
["bitfinex","ETHUSD",1770911496704,0.002,1957.4,1956.4,5.11129678]
["bitfinex","ETHUSD",1770911498105,0.93353856,1957.4,1956.3,1.27888101]
["bitfinex","ETHUSD",1770911498515,0.93353856,1957.4,1956.3,0.001]
["bitfinex","ETHUSD",1770911498678,0.93153856,1957.3,1956.3,0.001]
["bitfinex","ETHUSD",1770911499303,1.27733496,1957.2,1956.3,0.001]
["bitfinex","ETHUSD",1770911499473,1.018,1957.1,1956.3,0.001]
["bitfinex","ETHUSD",1770911500284,1.018,1957.1,1956.3,0.91764783]
["bitfinex","ETHUSD",1770911501321,2.29721072,1957.4,1956.3,0.91764783]
["bitfinex","ETHUSD",1770911501503,1.02,1957.4,1956.5,0.91664783]
["bitfinex","ETHUSD",1770911501701,1.02,1957.4,1956.5,0.91764783]
["bitfinex","ETHUSD",1770911502506,0.002,1957.3,1956.5,0.91764783]
["bitfinex","ETHUSD",1770911503208,1.27677565,1958.1,1956.7,0.91664783]
["bitfinex","ETHUSD",1770911503409,1.017,1958.1,1957.0,1.2774655]
["bitfinex","ETHUSD",1770911503608,1.017,1958.1,1957.1,0.91664783]
["bitfinex","ETHUSD",1770911503795,2.29374965,1958.1,1957.1,0.91664783]
["bitfinex","ETHUSD",1770911504000,1.017,1958.1,1957.1,0.91664783]
["bitfinex","ETHUSD",1770911504208,2.29375585,1958.1,1957.1,0.91664783]
["bitfinex","ETHUSD",1770911505117,6.02874972,1958.2,1957.1,0.91664783]
["bitfinex","ETHUSD",1770911505118,0.002,1958.2,1957.1,0.91664783]
["bitfinex","ETHUSD",1770911505615,0.002,1958.2,1957.3,0.91664783]
["bitfinex","ETHUSD",1770911505803,0.002,1958.2,1957.4,1.92264783]
["bitfinex","ETHUSD",1770911506202,0.002,1958.2,1957.5,0.91664783]
["bitfinex","ETHUSD",1770911507028,0.002,1958.7,1957.7,0.91664783]
["bitfinex","ETHUSD",1770911507210,1.27839349,1958.7,1957.7,0.91664783]
["bitfinex","ETHUSD",1770911507715,0.002,1958.7,1957.8,1.2769435]
["bitfinex","ETHUSD",1770911508117,0.002,1958.7,1958.0,0.91664783]
["bitfinex","ETHUSD",1770911508692,0.002,1958.7,1957.9,1.92164783]
["bitfinex","ETHUSD",1770911509029,0.002,1958.7,1958.0,0.91664783]
["bitfinex","ETHUSD",1770911509797,0.002,1958.7,1958.2,0.91664783]
["bitfinex","ETHUSD",1770911510425,0.002,1958.7,1958.1,1.27674786]
["bitfinex","ETHUSD",1770911510926,0.002,1958.7,1958.1,2.28174786]
["bitfinex","ETHUSD",1770911511322,0.002,1958.7,1958.1,3.20615352]
["bitfinex","ETHUSD",1770911511504,0.002,1958.7,1958.2,0.92440566]
["bitfinex","ETHUSD",1770911511893,0.002,1958.7,1958.3,1.27661747]
["bitfinex","ETHUSD",1770911512096,0.00151937,1959.0,1958.5,0.92440566]
["bitfinex","ETHUSD",1770911512416,1.27773456,1959.7,1958.6,1.93040566]
["bitfinex","ETHUSD",1770911512734,0.002,1959.7,1958.7,0.92440566]
["bitfinex","ETHUSD",1770911513026,0.002,1959.7,1958.7,1.84440566]
["bitfinex","ETHUSD",1770911513225,1.27770556,1959.7,1958.8,0.92440566]
["bitfinex","ETHUSD",1770911513414,1.27770556,1959.7,1958.5,4.68547]
["bitfinex","ETHUSD",1770911513728,0.002,1959.7,1958.9,1.007]
["bitfinex","ETHUSD",1770911513929,0.002,1959.7,1958.9,1.27622645]
["bitfinex","ETHUSD",1770911514428,0.002,1959.6,1959.0,0.92440566]
["bitfinex","ETHUSD",1770911514795,0.00151937,1960.0,1959.0,0.92440566]
["bitfinex","ETHUSD",1770911515025,0.00151937,1960.0,1959.2,0.92440566]
["bitfinex","ETHUSD",1770911515196,0.00151937,1960.0,1959.3,1.006]
["bitfinex","ETHUSD",1770911515398,0.00151937,1960.0,1959.3,1.93040566]
["bitfinex","ETHUSD",1770911515932,0.00151937,1960.0,1959.4,1.27590078]
["bitfinex","ETHUSD",1770911516146,0.00151937,1960.0,1959.4,2.20030644]
["bitfinex","ETHUSD",1770911516298,0.002,1960.5,1959.5,0.92440566]
["bitfinex","ETHUSD",1770911516499,0.002,1960.5,1959.7,0.92440566]
["bitfinex","ETHUSD",1770911516827,0.002,1960.5,1959.8,1.926]
["bitfinex","ETHUSD",1770911517125,0.002,1960.5,1959.9,0.92440566]
["bitfinex","ETHUSD",1770911517326,0.002,1960.5,1959.8,1.926]
["bitfinex","ETHUSD",1770911517842,1.27718792,1960.5,1959.9,1.006]
["bitfinex","ETHUSD",1770911518045,0.002,1960.5,1959.9,2.28156754]
["bitfinex","ETHUSD",1770911518337,0.002,1960.5,1959.6,1.27571426]
["bitfinex","ETHUSD",1770911518634,0.002,1960.5,1959.5,1.006]
["bitfinex","ETHUSD",1770911519228,0.002,1960.5,1959.5,1.93040566]
["bitfinex","ETHUSD",1770911519630,0.002,1960.5,1959.5,1.006]
["bitfinex","ETHUSD",1770911520014,1.27524994,1960.4,1959.4,1.006]
["bitfinex","ETHUSD",1770911520418,0.90343726,1960.3,1959.0,1.27761553]
["bitfinex","ETHUSD",1770911520610,1.27524994,1960.4,1959.2,9.75670072]
["bitfinex","ETHUSD",1770911520807,1.01,1960.5,1959.2,0.93084272]
["bitfinex","ETHUSD",1770911521038,0.002,1960.5,1959.8,0.93084272]
["bitfinex","ETHUSD",1770911521239,0.002,1960.5,1959.9,1.006]
["bitfinex","ETHUSD",1770911522021,1.27720078,1960.5,1959.8,1.27560403]
["bitfinex","ETHUSD",1770911522341,1.27720078,1960.5,1959.7,1.006]
["bitfinex","ETHUSD",1770911522538,0.002,1960.5,1959.7,1.006]
["bitfinex","ETHUSD",1770911522746,0.90543726,1960.5,1959.0,0.93236209]
["bitfinex","ETHUSD",1770911522946,0.90543726,1960.5,1959.1,1.27609616]
["bitfinex","ETHUSD",1770911523142,1.82243726,1960.4,1959.1,1.27609616]
["bitfinex","ETHUSD",1770911524330,0.90343726,1960.2,1959.1,1.27609616]
["bitfinex","ETHUSD",1770911524643,1.91043726,1960.2,1959.1,1.27609616]
["bitfinex","ETHUSD",1770911524845,0.90343726,1960.1,1959.0,1.00751937]
["bitfinex","ETHUSD",1770911525262,0.90343726,1960.1,1959.0,0.00151937]
["bitfinex","ETHUSD",1770911525467,7.33664017,1960.2,1958.3,1.27659166]
["bitfinex","ETHUSD",1770911525468,0.90343726,1959.7,1958.3,1.27659166]
["bitfinex","ETHUSD",1770911525751,1.46217124,1960.3,1958.5,21.126559]
["bitfinex","ETHUSD",1770911525752,0.919,1959.9,1958.5,21.126559]
["bitfinex","ETHUSD",1770911526047,0.919,1959.9,1958.7,0.001]
["bitfinex","ETHUSD",1770911526427,1.27564037,1959.8,1958.7,2.20819948]
["bitfinex","ETHUSD",1770911526849,2.19458124,1959.9,1958.7,1.27735676]
["bitfinex","ETHUSD",1770911527154,2.19458124,1959.9,1958.8,0.93084272]
["bitfinex","ETHUSD",1770911527569,2.19458124,1959.9,1958.7,1.27735676]
["bitfinex","ETHUSD",1770911527778,2.19458124,1959.9,1958.8,1.006]
["bitfinex","ETHUSD",1770911528075,3.0980185,1959.9,1958.8,1.006]
["bitfinex","ETHUSD",1770911528829,0.90343726,1959.8,1958.7,0.001]
["bitfinex","ETHUSD",1770911529027,0.90343726,1959.8,1958.7,1.27735086]
["bitfinex","ETHUSD",1770911529270,2.19458124,1959.9,1958.7,1.27735086]
["bitfinex","ETHUSD",1770911529432,1.27558124,1959.9,1958.7,1.27735086]
["bitfinex","ETHUSD",1770911529631,1.009,1959.8,1958.7,1.27735086]
["bitfinex","ETHUSD",1770911530062,1.27558124,1959.9,1958.8,0.93084272]
["bitfinex","ETHUSD",1770911530372,1.27558124,1959.9,1958.9,1.007]
["bitfinex","ETHUSD",1770911531202,1.27558124,1959.9,1958.7,1.27735086]
["bitfinex","ETHUSD",1770911531203,0.90343726,1959.8,1958.8,1.27624769]
["bitfinex","ETHUSD",1770911531471,0.90343726,1959.8,1958.7,0.001]
["bitfinex","ETHUSD",1770911531772,1.27558124,1959.9,1958.7,0.001]
["bitfinex","ETHUSD",1770911531773,0.90343726,1959.5,1958.7,0.001]
["bitfinex","ETHUSD",1770911531959,0.90343726,1959.3,1958.5,0.001]
["bitfinex","ETHUSD",1770911532670,1.01,1959.4,1958.5,0.001]
["bitfinex","ETHUSD",1770911532965,0.90343726,1959.3,1958.5,0.001]
["bitfinex","ETHUSD",1770911533263,1.27603103,1959.2,1958.5,0.001]
["bitfinex","ETHUSD",1770911533667,2.17946829,1959.2,1958.5,0.001]
["bitfinex","ETHUSD",1770911533885,0.90343726,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1770911534100,0.90343726,1959.1,1958.0,0.00151937]
["bitfinex","ETHUSD",1770911534370,0.90343726,1958.7,1958.0,0.00151937]
["bitfinex","ETHUSD",1770911534576,0.90343726,1958.5,1958.0,0.00151937]
["bitfinex","ETHUSD",1770911535143,0.90343726,1958.5,1957.4,2.19615476]
["bitfinex","ETHUSD",1770911535144,1.27655228,1958.4,1957.4,0.919]
["bitfinex","ETHUSD",1770911535629,0.90343726,1958.3,1957.4,0.919]
["bitfinex","ETHUSD",1770911535836,1.011,1958.2,1957.4,0.919]
["bitfinex","ETHUSD",1770911536373,1.91443726,1958.2,1957.0,0.00151937]
["bitfinex","ETHUSD",1770911536674,0.90343726,1958.1,1957.0,0.00151937]
["bitfinex","ETHUSD",1770911536975,0.90343726,1957.9,1957.0,0.00151937]
["bitfinex","ETHUSD",1770911537149,1.27707396,1957.6,1957.0,0.00151937]
["bitfinex","ETHUSD",1770911540358,5.10829587,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1770911540573,2.28799398,1957.8,1957.2,0.001]
["bitfinex","ETHUSD",1770911540860,1.011,1957.8,1957.2,0.001]
["bitfinex","ETHUSD",1770911541039,1.27694393,1957.8,1957.2,0.001]
["bitfinex","ETHUSD",1770911541565,2.29094393,1957.8,1957.2,0.001]
["bitfinex","ETHUSD",1770911542744,0.90343726,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1770911542954,0.90343726,1957.7,1957.0,0.00151937]
["bitfinex","ETHUSD",1770911543468,2.29094393,1957.8,1956.5,0.001]
["bitfinex","ETHUSD",1770911543469,6.32964017,1957.6,1956.5,0.001]
["bitfinex","ETHUSD",1770911543673,0.90343726,1957.5,1956.5,0.001]
["bitfinex","ETHUSD",1770911543858,1.91843726,1957.4,1956.5,0.001]
["bitfinex","ETHUSD",1770911544168,0.90343726,1957.2,1956.5,0.001]
["bitfinex","ETHUSD",1770911544544,1.27740023,1957.1,1956.5,0.001]
["bitfinex","ETHUSD",1770911544744,1.015,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1770911545362,1.91843726,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1770911546555,1.27753078,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1770911546755,2.29453078,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1770911547257,2.29453078,1956.9,1956.2,0.001]
["bitfinex","ETHUSD",1770911547258,0.90343726,1956.8,1956.2,0.001]
["bitfinex","ETHUSD",1770911547454,0.90343726,1956.7,1956.0,0.00151937]
["bitfinex","ETHUSD",1770911547861,0.90343726,1956.7,1955.4,1.27947754]
["bitfinex","ETHUSD",1770911548065,0.90343726,1956.7,1955.5,1.2784071]
["bitfinex","ETHUSD",1770911548358,0.90343726,1956.7,1955.6,1.27935289]
["bitfinex","ETHUSD",1770911548657,1.27772666,1956.6,1955.6,0.001]
["bitfinex","ETHUSD",1770911548861,1.27772666,1956.6,1955.6,0.93184272]
["bitfinex","ETHUSD",1770911549063,1.018,1956.5,1955.6,0.93184272]
["bitfinex","ETHUSD",1770911549455,1.018,1956.5,1955.6,0.001]
["bitfinex","ETHUSD",1770911550654,1.27898487,1957.0,1955.7,2.21971769]
["bitfinex","ETHUSD",1770911550873,1.018,1956.7,1955.7,2.21971769]
["bitfinex","ETHUSD",1770911551072,0.92151937,1957.0,1955.8,0.94140303]
["bitfinex","ETHUSD",1770911551387,0.00151937,1957.0,1956.1,0.92539289]
["bitfinex","ETHUSD",1770911552083,0.00151937,1957.0,1955.8,0.92539289]
["bitfinex","ETHUSD",1770911552788,0.00151937,1957.0,1955.9,1.27818395]
["bitfinex","ETHUSD",1770911553490,0.00151937,1957.0,1956.0,0.92539289]
["bitfinex","ETHUSD",1770911553684,0.00151937,1957.0,1955.9,1.27818395]
["bitfinex","ETHUSD",1770911555593,0.96693767,1957.0,1955.7,5.11373582]
["bitfinex","ETHUSD",1770911556201,0.96693767,1957.0,1955.7,6.03912871]
["bitfinex","ETHUSD",1770911556560,0.00151937,1957.0,1955.8,0.92539289]
["bitfinex","ETHUSD",1770911556796,1.018,1956.9,1955.8,0.92539289]
["bitfinex","ETHUSD",1770911557361,1.018,1956.9,1955.7,5.11373582]
["bitfinex","ETHUSD",1770911558282,1.018,1956.9,1955.8,0.92539289]
["bitfinex","ETHUSD",1770911558861,0.00151937,1957.0,1955.7,5.11373582]
["bitfinex","ETHUSD",1770911558862,0.00151937,1957.0,1956.0,0.92539289]
["bitfinex","ETHUSD",1770911559195,0.00151937,1957.0,1956.4,0.92539289]
["bitfinex","ETHUSD",1770911559487,0.00151937,1957.0,1956.3,0.921]
["bitfinex","ETHUSD",1770911560185,0.00151937,1957.0,1956.4,1.27785728]
["bitfinex","ETHUSD",1770911564683,0.00151937,1957.0,1956.2,5.11142915]
["bitfinex","ETHUSD",1770911565168,0.96693767,1957.0,1955.9,1.27818395]
["bitfinex","ETHUSD",1770911565492,0.96693767,1957.0,1955.9,2.28418395]
["bitfinex","ETHUSD",1770911566677,0.00151937,1957.0,1955.9,2.28418395]
["bitfinex","ETHUSD",1770911566877,1.27898487,1957.0,1955.9,2.28418395]
["bitfinex","ETHUSD",1770911567478,1.27898487,1957.0,1955.9,3.20957684]
["bitfinex","ETHUSD",1770911567992,0.00151937,1957.0,1955.9,3.20957684]
["bitfinex","ETHUSD",1770911569698,0.00151937,1957.0,1956.0,0.92539289]
["bitfinex","ETHUSD",1770911570864,0.00151937,1957.0,1956.1,1.27805326]
["bitfinex","ETHUSD",1770911571066,0.00151937,1957.0,1956.3,0.92539289]
["bitfinex","ETHUSD",1770911571288,0.00151937,1957.0,1956.4,0.92539289]
["bitfinex","ETHUSD",1770911571487,0.00151937,1957.0,1956.5,1.009]
["bitfinex","ETHUSD",1770911571689,0.00151937,1957.0,1956.1,2.20344615]
["bitfinex","ETHUSD",1770911571880,0.00151937,1957.0,1956.2,1.009]
["bitfinex","ETHUSD",1770911572200,0.00151937,1957.0,1956.1,1.27805326]
["bitfinex","ETHUSD",1770911572399,0.00151937,1957.0,1956.3,1.009]
["bitfinex","ETHUSD",1770911573198,0.00151937,1957.0,1956.4,1.27785728]
["bitfinex","ETHUSD",1770911575474,0.00151937,1957.0,1956.3,6.12256475]
["bitfinex","ETHUSD",1770911578184,0.00151937,1957.0,1956.4,0.92539289]
["bitfinex","ETHUSD",1770911579473,0.00151937,1957.0,1956.5,1.27779197]
["bitfinex","ETHUSD",1770911579877,0.002,1956.9,1956.5,2.29079197]
["bitfinex","ETHUSD",1770911580074,0.002,1956.9,1956.5,1.013]
["bitfinex","ETHUSD",1770911580278,0.97865492,1956.9,1956.1,0.001]
["bitfinex","ETHUSD",1770911581015,0.97665492,1956.7,1955.8,0.001]
["bitfinex","ETHUSD",1770911581311,0.97665492,1956.7,1955.5,1.27943805]
["bitfinex","ETHUSD",1770911581628,0.97665492,1956.5,1955.5,0.001]
["bitfinex","ETHUSD",1770911582222,1.932,1956.4,1955.5,0.001]
["bitfinex","ETHUSD",1770911583024,2.90865492,1956.4,1955.5,0.001]
["bitfinex","ETHUSD",1770911583185,0.97665492,1956.4,1955.5,0.001]
["bitfinex","ETHUSD",1770911583385,1.011,1956.3,1955.5,0.001]
["bitfinex","ETHUSD",1770911584118,3.17547761,1956.5,1955.5,1.014]
["bitfinex","ETHUSD",1770911584330,0.97665492,1956.4,1955.5,0.001]
["bitfinex","ETHUSD",1770911584700,0.002,1956.9,1955.8,0.93866795]
["bitfinex","ETHUSD",1770911585092,0.002,1956.9,1956.0,5.15897195]
["bitfinex","ETHUSD",1770911585291,0.002,1956.9,1956.1,0.93866795]
["bitfinex","ETHUSD",1770911585493,0.002,1956.9,1955.7,1.933]
["bitfinex","ETHUSD",1770911585494,0.002,1956.9,1956.4,0.93866795]
["bitfinex","ETHUSD",1770911585731,0.002,1956.9,1956.3,1.2779226]
["bitfinex","ETHUSD",1770911587233,0.002,1956.9,1955.9,1.27818395]
["bitfinex","ETHUSD",1770911587921,2.2561857,1956.9,1955.9,1.27818395]
["bitfinex","ETHUSD",1770911588121,0.002,1956.9,1955.9,1.27818395]
["bitfinex","ETHUSD",1770911589309,0.002,1956.9,1956.0,0.93866795]
["bitfinex","ETHUSD",1770911589718,0.002,1956.9,1955.9,1.27818395]
["bitfinex","ETHUSD",1770911590506,0.002,1956.9,1955.9,2.2168519]
["bitfinex","ETHUSD",1770911591424,0.002,1956.9,1956.0,0.93866795]
["bitfinex","ETHUSD",1770911591825,0.002,1956.9,1956.1,1.27805326]
["bitfinex","ETHUSD",1770911593040,0.002,1956.8,1956.1,1.27805326]
["bitfinex","ETHUSD",1770911593242,0.002,1956.8,1955.9,5.11266761]
["bitfinex","ETHUSD",1770911593243,0.97865492,1956.8,1955.9,5.11266761]
["bitfinex","ETHUSD",1770911593808,0.97865492,1956.8,1955.9,1.27818395]
["bitfinex","ETHUSD",1770911594008,1.27962638,1956.8,1955.8,5.11384234]
["bitfinex","ETHUSD",1770911594534,0.002,1956.8,1955.8,5.11384234]
["bitfinex","ETHUSD",1770911594710,0.002,1956.8,1955.8,6.05251029]
["bitfinex","ETHUSD",1770911594910,0.002,1956.8,1955.9,0.93866795]
["bitfinex","ETHUSD",1770911596242,0.002,1956.8,1956.0,1.2781186]
["bitfinex","ETHUSD",1770911596452,0.002,1956.8,1956.1,1.016]
["bitfinex","ETHUSD",1770911597155,1.27722808,1957.4,1956.2,0.93866795]
["bitfinex","ETHUSD",1770911597356,2.28627373,1957.3,1956.2,0.93866795]
["bitfinex","ETHUSD",1770911597572,0.97665492,1957.2,1956.0,1.27963797]
["bitfinex","ETHUSD",1770911597844,0.97665492,1957.2,1956.2,1.016]
["bitfinex","ETHUSD",1770911598047,1.009,1957.3,1956.2,1.016]
["bitfinex","ETHUSD",1770911598340,1.009,1957.3,1956.3,1.2779226]
["bitfinex","ETHUSD",1770911598542,0.97665492,1957.2,1956.3,1.2779226]
["bitfinex","ETHUSD",1770911600039,1.009,1957.3,1956.3,1.2779226]
["bitfinex","ETHUSD",1770911600623,1.009,1957.3,1956.2,6.05035838]
["bitfinex","ETHUSD",1770911600845,2.28628381,1957.3,1956.2,6.05035838]
["bitfinex","ETHUSD",1770911601050,1.009,1957.3,1956.3,0.93866795]
["bitfinex","ETHUSD",1770911601224,2.2862744,1957.3,1956.3,0.93866795]
["bitfinex","ETHUSD",1770911601550,1.009,1957.3,1956.3,0.93866795]
["bitfinex","ETHUSD",1770911601846,2.28627108,1957.3,1956.3,0.93866795]
["bitfinex","ETHUSD",1770911602029,2.28627108,1957.3,1956.2,5.11169043]
["bitfinex","ETHUSD",1770911602226,2.28626993,1957.3,1956.2,5.11169043]
["bitfinex","ETHUSD",1770911602735,3.26292485,1957.3,1956.2,5.11169043]
["bitfinex","ETHUSD",1770911603134,0.97665492,1957.2,1956.2,5.11169043]
["bitfinex","ETHUSD",1770911603863,0.97665492,1957.2,1956.2,1.27798793]
["bitfinex","ETHUSD",1770911604549,0.97665492,1957.2,1956.0,0.00151937]
["bitfinex","ETHUSD",1770911604550,0.97665492,1957.0,1956.0,0.00151937]
["bitfinex","ETHUSD",1770911604748,0.97665492,1957.0,1956.0,1.27963776]
["bitfinex","ETHUSD",1770911604953,0.97665492,1957.0,1956.3,0.001]
["bitfinex","ETHUSD",1770911604954,0.70625492,1957.0,1956.3,0.001]
["bitfinex","ETHUSD",1770911605164,0.70625492,1957.0,1956.0,1.27962907]
["bitfinex","ETHUSD",1770911605659,0.70625492,1957.0,1956.2,0.001]
["bitfinex","ETHUSD",1770911605861,1.27740023,1957.1,1956.2,0.001]
["bitfinex","ETHUSD",1770911606064,0.002,1957.2,1956.3,1.019]
["bitfinex","ETHUSD",1770911606239,1.27933656,1957.2,1956.3,1.019]
["bitfinex","ETHUSD",1770911606444,2.25599148,1957.2,1956.3,1.019]
["bitfinex","ETHUSD",1770911606645,0.002,1957.2,1956.4,1.27785728]
["bitfinex","ETHUSD",1770911610890,0.002,1957.2,1956.5,0.94111896]
["bitfinex","ETHUSD",1770911611181,0.002,1957.2,1956.2,1.27894025]
["bitfinex","ETHUSD",1770911611182,0.96848224,1957.2,1956.2,1.27894025]
["bitfinex","ETHUSD",1770911611538,0.938192,1957.0,1956.2,0.001]
["bitfinex","ETHUSD",1770911611771,0.938192,1956.8,1956.0,0.00151937]
["bitfinex","ETHUSD",1770911612862,0.938192,1956.6,1956.0,0.00151937]
["bitfinex","ETHUSD",1770911613262,0.938192,1956.6,1955.8,0.001]
["bitfinex","ETHUSD",1770911614143,0.938192,1956.6,1955.7,0.001]
["bitfinex","ETHUSD",1770911614858,0.938192,1956.4,1955.7,0.001]
["bitfinex","ETHUSD",1770911615060,0.938192,1956.2,1955.7,0.001]
["bitfinex","ETHUSD",1770911615263,0.938192,1956.0,1955.4,0.001]
["bitfinex","ETHUSD",1770911616784,1.006,1955.9,1955.4,0.001]
["bitfinex","ETHUSD",1770911616985,6.9703599,1956.6,1955.4,0.001]
["bitfinex","ETHUSD",1770911617169,1.005,1956.3,1955.4,0.001]
["bitfinex","ETHUSD",1770911617789,5.1111679,1956.6,1955.4,0.98307405]
["bitfinex","ETHUSD",1770911617991,5.1111679,1956.6,1955.4,1.99907405]
["bitfinex","ETHUSD",1770911617992,1.005,1956.6,1955.4,1.99907405]
["bitfinex","ETHUSD",1770911618193,1.943192,1956.6,1955.4,1.017]
["bitfinex","ETHUSD",1770911618356,1.943192,1956.6,1955.9,0.001]
["bitfinex","ETHUSD",1770911618988,0.938192,1956.5,1955.9,0.001]
["bitfinex","ETHUSD",1770911619191,2.21604928,1956.4,1955.9,0.001]
["bitfinex","ETHUSD",1770911619997,1.27785728,1956.4,1955.9,0.001]
["bitfinex","ETHUSD",1770911620201,2.21604928,1956.4,1955.9,0.001]
["bitfinex","ETHUSD",1770911622191,0.938192,1956.3,1955.3,0.001]
["bitfinex","ETHUSD",1770911622358,0.938192,1956.1,1955.3,0.001]
["bitfinex","ETHUSD",1770911622558,1.93,1956.0,1955.3,0.001]
["bitfinex","ETHUSD",1770911623483,1.27818395,1955.9,1955.3,0.001]
["bitfinex","ETHUSD",1770911624690,2.21637595,1955.9,1955.3,0.001]
["bitfinex","ETHUSD",1770911624993,0.938192,1955.8,1955.3,0.001]
["bitfinex","ETHUSD",1770911625198,0.938192,1955.8,1955.0,0.00251937]
["bitfinex","ETHUSD",1770911625693,3.21031466,1955.7,1955.0,0.00251937]
["bitfinex","ETHUSD",1770911626676,2.29019128,1955.9,1955.0,0.00251937]
["bitfinex","ETHUSD",1770911627089,1.012,1955.9,1955.0,0.00251937]
["bitfinex","ETHUSD",1770911627490,2.29020873,1955.9,1955.0,1.28129174]
["bitfinex","ETHUSD",1770911627693,1.012,1955.9,1955.0,1.28129174]
["bitfinex","ETHUSD",1770911627893,2.29018619,1955.9,1955.0,1.28129174]
["bitfinex","ETHUSD",1770911628390,1.011,1955.9,1955.1,0.98207405]
["bitfinex","ETHUSD",1770911628588,1.011,1955.9,1955.0,1.28129174]
["bitfinex","ETHUSD",1770911628923,0.938192,1955.8,1954.6,5.11610852]
["bitfinex","ETHUSD",1770911629116,0.938192,1955.8,1954.4,1.27916496]
["bitfinex","ETHUSD",1770911629563,0.938192,1955.6,1954.1,5.11740704]
["bitfinex","ETHUSD",1770911629763,0.938192,1955.4,1954.1,5.11740704]
["bitfinex","ETHUSD",1770911630005,1.011,1955.3,1954.1,5.11740704]
["bitfinex","ETHUSD",1770911630202,0.938192,1955.2,1954.1,1.27936134]
["bitfinex","ETHUSD",1770911630402,0.938192,1955.2,1954.0,5.11908659]
["bitfinex","ETHUSD",1770911630403,0.938192,1955.1,1954.0,1.28092934]
["bitfinex","ETHUSD",1770911630606,0.938192,1955.1,1954.0,0.00151937]
["bitfinex","ETHUSD",1770911630904,0.938192,1955.1,1954.5,0.001]
["bitfinex","ETHUSD",1770911631688,1.27877237,1955.0,1954.5,0.001]
["bitfinex","ETHUSD",1770911632194,1.011,1954.9,1954.5,0.001]
["bitfinex","ETHUSD",1770911633013,0.938192,1955.5,1954.5,0.001]
["bitfinex","ETHUSD",1770911633224,3.21251079,1955.4,1954.5,0.001]
["bitfinex","ETHUSD",1770911633528,0.938192,1955.3,1954.5,0.001]
["bitfinex","ETHUSD",1770911634023,1.27864157,1955.2,1954.5,0.001]
["bitfinex","ETHUSD",1770911634225,1.934,1955.1,1954.5,0.001]
["bitfinex","ETHUSD",1770911635326,3.848712,1955.0,1954.0,0.00151937]
["bitfinex","ETHUSD",1770911635529,0.938192,1955.0,1954.0,0.00151937]
["bitfinex","ETHUSD",1770911635730,1.934,1955.1,1954.0,0.00151937]
["bitfinex","ETHUSD",1770911635885,7.61438405,1955.2,1954.0,0.00151937]
["bitfinex","ETHUSD",1770911636086,1.935,1955.1,1954.0,0.00151937]
["bitfinex","ETHUSD",1770911637426,1.27877237,1955.0,1954.0,2.26302023]
["bitfinex","ETHUSD",1770911637620,1.27877237,1955.0,1954.1,0.98207405]
["bitfinex","ETHUSD",1770911637796,1.27877237,1955.0,1954.0,1.28094618]
["bitfinex","ETHUSD",1770911638215,2.21696437,1955.0,1954.0,0.00151937]
["bitfinex","ETHUSD",1770911639528,1.27877237,1955.0,1954.0,0.00151937]
["bitfinex","ETHUSD",1770911640219,1.27877237,1955.0,1954.0,0.91271542]
["bitfinex","ETHUSD",1770911640428,1.018,1955.0,1954.0,0.91271542]
["bitfinex","ETHUSD",1770911640593,1.018,1955.0,1954.0,0.00151937]
["bitfinex","ETHUSD",1770911641502,0.9738742,1954.9,1954.0,0.00151937]
["bitfinex","ETHUSD",1770911641703,8.58851989,1954.8,1954.0,0.00151937]
["bitfinex","ETHUSD",1770911641907,0.921,1954.7,1954.0,0.00151937]
["bitfinex","ETHUSD",1770911642111,1.018,1954.6,1954.0,0.00151937]
["bitfinex","ETHUSD",1770911643737,1.27909951,1954.5,1954.0,0.00151937]
["bitfinex","ETHUSD",1770911644158,1.018,1954.6,1954.0,0.00151937]
["bitfinex","ETHUSD",1770911644434,1.018,1954.6,1954.0,0.91271542]
["bitfinex","ETHUSD",1770911644613,0.921,1954.7,1954.0,0.91271542]
["bitfinex","ETHUSD",1770911644614,1.019,1954.7,1954.1,0.001]
["bitfinex","ETHUSD",1770911644921,0.002,1954.9,1954.1,0.001]
["bitfinex","ETHUSD",1770911645922,0.002,1954.9,1954.1,0.91219605]
["bitfinex","ETHUSD",1770911646733,0.002,1954.9,1954.1,0.001]
["bitfinex","ETHUSD",1770911646890,0.002,1954.9,1954.1,0.91219605]
["bitfinex","ETHUSD",1770911646891,1.02,1954.9,1954.1,0.91219605]
["bitfinex","ETHUSD",1770911647088,0.9738742,1954.8,1954.1,0.001]
["bitfinex","ETHUSD",1770911648095,2.25284283,1954.7,1954.1,0.001]
["bitfinex","ETHUSD",1770911648396,0.922,1954.6,1954.1,0.001]
["bitfinex","ETHUSD",1770911648597,1.019,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1770911649617,1.9928742,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1770911649798,1.019,1954.4,1954.1,0.001]
["bitfinex","ETHUSD",1770911650323,1.27923041,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1770911651101,1.27923041,1954.3,1953.6,0.001]
["bitfinex","ETHUSD",1770911651102,2.25310461,1954.3,1953.6,0.001]
["bitfinex","ETHUSD",1770911651410,2.25310461,1954.3,1953.7,0.00351937]
["bitfinex","ETHUSD",1770911651741,1.27923041,1954.3,1953.7,0.00351937]
["bitfinex","ETHUSD",1770911652501,6.09002092,1954.6,1953.7,0.00351937]
["bitfinex","ETHUSD",1770911652502,1.023,1954.2,1953.7,0.00351937]
["bitfinex","ETHUSD",1770911652896,1.01948063,1954.2,1953.6,0.91219605]
["bitfinex","ETHUSD",1770911653099,1.945,1954.5,1953.6,0.91219605]
["bitfinex","ETHUSD",1770911653323,0.002,1954.9,1953.6,0.91219605]
["bitfinex","ETHUSD",1770911653598,1.024,1954.9,1953.8,0.91119605]
["bitfinex","ETHUSD",1770911654396,1.024,1954.9,1954.0,0.91119605]
["bitfinex","ETHUSD",1770911656134,2.30284226,1954.9,1954.0,0.91119605]
["bitfinex","ETHUSD",1770911656294,2.30284226,1954.9,1953.9,3.20449229]
["bitfinex","ETHUSD",1770911657326,2.30284226,1954.9,1953.9,1.27949229]
["bitfinex","ETHUSD",1770911658231,1.023,1954.8,1954.1,0.001]
["bitfinex","ETHUSD",1770911658428,2.30193684,1954.8,1954.1,0.001]
["bitfinex","ETHUSD",1770911658598,1.025,1954.8,1954.1,0.001]
["bitfinex","ETHUSD",1770911658800,0.002,1954.8,1954.1,0.91219605]
["bitfinex","ETHUSD",1770911659957,1.28090364,1954.8,1954.1,0.001]
["bitfinex","ETHUSD",1770911660654,0.002,1954.8,1954.1,1.28036134]
["bitfinex","ETHUSD",1770911663265,0.002,1954.8,1954.1,0.001]
["bitfinex","ETHUSD",1770911663957,0.9758742,1954.8,1954.1,0.001]
["bitfinex","ETHUSD",1770911664173,0.9738742,1954.6,1954.0,0.001]
["bitfinex","ETHUSD",1770911664327,1.021,1954.5,1954.0,1.28040945]
["bitfinex","ETHUSD",1770911664526,0.002,1954.8,1954.0,0.001]
["bitfinex","ETHUSD",1770911664755,1.021,1954.7,1954.0,0.001]
["bitfinex","ETHUSD",1770911665158,1.27903407,1954.6,1954.0,0.001]
["bitfinex","ETHUSD",1770911665766,2.25290827,1954.6,1954.0,0.001]
["bitfinex","ETHUSD",1770911666731,0.9738742,1954.5,1954.0,0.001]
["bitfinex","ETHUSD",1770911667460,1.27916496,1954.4,1954.0,0.001]
["bitfinex","ETHUSD",1770911667664,1.023,1954.3,1954.0,0.001]
["bitfinex","ETHUSD",1770911668462,1.023,1954.3,1953.2,5.11954128]
["bitfinex","ETHUSD",1770911669036,1.023,1954.3,1953.3,0.91119605]
["bitfinex","ETHUSD",1770911669333,1.27929587,1954.2,1953.1,1.27995084]
["bitfinex","ETHUSD",1770911671446,1.27929587,1954.2,1953.2,0.001]
["bitfinex","ETHUSD",1770911671828,0.95578102,1954.1,1953.2,0.001]
["bitfinex","ETHUSD",1770911672243,1.27929587,1954.2,1953.2,0.001]
["bitfinex","ETHUSD",1770911673533,1.026,1954.1,1953.2,0.90479698]
["bitfinex","ETHUSD",1770911674750,2.20117683,1954.4,1953.2,0.90479698]
["bitfinex","ETHUSD",1770911674956,2.20117043,1954.4,1953.2,0.90479698]
["bitfinex","ETHUSD",1770911675146,0.922,1954.4,1953.2,0.90479698]
["bitfinex","ETHUSD",1770911675349,2.20117186,1954.4,1953.2,0.90479698]
["bitfinex","ETHUSD",1770911675552,2.20117186,1954.4,1953.3,2.1836823]
["bitfinex","ETHUSD",1770911675762,0.922,1954.4,1953.5,0.90379698]
["bitfinex","ETHUSD",1770911676141,2.20116971,1954.4,1953.3,3.1876823]
["bitfinex","ETHUSD",1770911676359,0.922,1954.4,1953.4,0.90379698]
["bitfinex","ETHUSD",1770911677572,0.922,1954.4,1953.5,2.18355126]
["bitfinex","ETHUSD",1770911677974,0.922,1954.4,1953.5,3.18855126]
["bitfinex","ETHUSD",1770911678141,0.922,1954.4,1953.6,0.90379698]
["bitfinex","ETHUSD",1770911678341,2.20117986,1954.4,1953.5,2.28475428]
["bitfinex","ETHUSD",1770911678543,2.20117986,1954.4,1953.5,1.27975428]
["bitfinex","ETHUSD",1770911678753,0.922,1954.4,1953.5,1.27975428]
["bitfinex","ETHUSD",1770911678965,0.922,1954.4,1953.6,0.90379698]
["bitfinex","ETHUSD",1770911679548,0.002,1954.7,1953.8,0.90379698]
["bitfinex","ETHUSD",1770911679850,0.002,1954.7,1953.9,0.90379698]
["bitfinex","ETHUSD",1770911681768,0.002,1954.7,1954.0,1.27942681]
["bitfinex","ETHUSD",1770911682076,0.002,1954.7,1953.7,5.11847654]
["bitfinex","ETHUSD",1770911682273,0.002,1954.7,1953.2,1.28091006]
["bitfinex","ETHUSD",1770911682274,7.2915235,1954.3,1953.2,1.28091006]
["bitfinex","ETHUSD",1770911682474,0.95578102,1954.6,1953.2,1.28091006]
["bitfinex","ETHUSD",1770911682793,1.024,1954.3,1953.3,0.90379698]
["bitfinex","ETHUSD",1770911682975,1.024,1954.3,1953.4,3.178375]
["bitfinex","ETHUSD",1770911683189,0.922,1954.5,1953.3,2.618]
["bitfinex","ETHUSD",1770911683367,0.922,1954.5,1953.2,3.18870704]
["bitfinex","ETHUSD",1770911683551,0.922,1954.5,1953.3,1.004]
["bitfinex","ETHUSD",1770911684989,1.27916496,1954.4,1953.6,0.001]
["bitfinex","ETHUSD",1770911685175,0.95578102,1954.3,1953.6,0.001]
["bitfinex","ETHUSD",1770911685661,1.023,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1770911685867,0.95578102,1954.1,1953.6,0.001]
["bitfinex","ETHUSD",1770911687092,1.27942681,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1770911687454,2.23520783,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1770911688213,0.95578102,1953.9,1953.2,0.001]
["bitfinex","ETHUSD",1770911688560,1.87778102,1953.8,1953.2,0.001]
["bitfinex","ETHUSD",1770911688902,1.025,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1770911689262,1.27968877,1953.6,1953.2,0.001]
["bitfinex","ETHUSD",1770911689460,2.23546979,1953.6,1953.2,0.001]
["bitfinex","ETHUSD",1770911691088,0.95578102,1953.5,1953.0,0.00151937]
["bitfinex","ETHUSD",1770911691290,0.95578102,1953.5,1952.3,1.2805409]
["bitfinex","ETHUSD",1770911691291,2.23560082,1953.4,1952.3,1.2805409]
["bitfinex","ETHUSD",1770911691586,1.028,1953.3,1952.3,1.2805409]
["bitfinex","ETHUSD",1770911691893,0.95578102,1953.0,1952.2,0.1325675]
["bitfinex","ETHUSD",1770911692066,8.15239954,1953.4,1952.0,0.00151937]
["bitfinex","ETHUSD",1770911692067,0.95578102,1952.8,1952.0,0.00151937]
["bitfinex","ETHUSD",1770911692469,0.95578102,1952.8,1951.8,1.32345864]
["bitfinex","ETHUSD",1770911692680,0.95578102,1952.8,1951.8,1.32348022]
["bitfinex","ETHUSD",1770911692880,0.95578102,1952.6,1951.8,0.04261287]
["bitfinex","ETHUSD",1770911693068,0.95578102,1952.4,1951.8,0.04261287]
["bitfinex","ETHUSD",1770911693285,0.95578102,1952.4,1950.6,5.39373392]
["bitfinex","ETHUSD",1770911693286,0.95578102,1952.0,1950.6,5.39373392]
["bitfinex","ETHUSD",1770911693599,0.95578102,1951.4,1950.1,1.28198553]
["bitfinex","ETHUSD",1770911693764,0.95578102,1951.2,1950.0,1.58240837]
["bitfinex","ETHUSD",1770911693960,0.95578102,1950.3,1949.1,1.28264327]
["bitfinex","ETHUSD",1770911694266,0.95578102,1950.1,1949.0,0.00151937]
["bitfinex","ETHUSD",1770911694607,0.95578102,1950.1,1949.0,1.28418515]
["bitfinex","ETHUSD",1770911694898,1.034,1950.0,1949.0,1.28418515]
["bitfinex","ETHUSD",1770911695392,5.12800198,1950.1,1949.0,0.00151937]
["bitfinex","ETHUSD",1770911695690,1.034,1949.9,1949.0,0.00151937]
["bitfinex","ETHUSD",1770911696457,0.95578102,1950.6,1949.0,0.00151937]
["bitfinex","ETHUSD",1770911696662,3.23772263,1950.5,1949.0,0.90531635]
["bitfinex","ETHUSD",1770911697213,0.95578102,1950.4,1949.0,0.00151937]
["bitfinex","ETHUSD",1770911697510,0.95578102,1950.1,1949.0,0.00151937]
["bitfinex","ETHUSD",1770911697661,0.923,1950.0,1949.0,0.00151937]
["bitfinex","ETHUSD",1770911697861,0.923,1950.0,1949.1,0.001]
["bitfinex","ETHUSD",1770911698101,1.87878102,1950.0,1949.1,0.001]
["bitfinex","ETHUSD",1770911698703,0.95578102,1950.4,1949.1,0.001]
["bitfinex","ETHUSD",1770911698875,0.95578102,1950.2,1949.1,0.001]
["bitfinex","ETHUSD",1770911699301,0.95578102,1950.0,1949.1,0.001]
["bitfinex","ETHUSD",1770911699498,0.95578102,1950.0,1948.4,1.28310408]
["bitfinex","ETHUSD",1770911699796,0.95578102,1949.8,1948.4,1.28310408]
["bitfinex","ETHUSD",1770911699997,0.95578102,1949.6,1948.4,1.28310408]
["bitfinex","ETHUSD",1770911700184,0.95792782,1949.3,1948.0,1.28486929]
["bitfinex","ETHUSD",1770911700498,0.95792782,1949.7,1948.1,0.93342911]
["bitfinex","ETHUSD",1770911700714,0.95792782,1949.4,1948.0,1.28486929]
["bitfinex","ETHUSD",1770911700872,0.95792782,1949.2,1948.0,1.28486929]
["bitfinex","ETHUSD",1770911701199,8.83352209,1949.1,1948.0,0.00151937]
["bitfinex","ETHUSD",1770911701399,1.038,1949.2,1948.0,0.00151937]
["bitfinex","ETHUSD",1770911701586,2.32058745,1949.2,1948.0,0.00151937]
["bitfinex","ETHUSD",1770911702109,2.32058745,1949.2,1947.6,0.48706929]
["bitfinex","ETHUSD",1770911702110,0.18685624,1948.9,1947.6,0.48706929]
["bitfinex","ETHUSD",1770911702308,15.636054,1948.6,1947.6,0.48706929]
["bitfinex","ETHUSD",1770911702468,0.95792782,1948.4,1947.6,0.48706929]
["bitfinex","ETHUSD",1770911702776,0.95792782,1948.4,1947.1,0.01956954]
["bitfinex","ETHUSD",1770911703102,1.04,1948.3,1947.1,1.3034978]
["bitfinex","ETHUSD",1770911703270,1.2832358,1948.2,1947.1,1.3034978]
["bitfinex","ETHUSD",1770911703471,2.24116362,1948.2,1947.1,1.3034978]
["bitfinex","ETHUSD",1770911703693,0.95792782,1948.1,1947.1,0.01956954]
["bitfinex","ETHUSD",1770911703896,1.28290655,1948.7,1947.2,2.21732393]
["bitfinex","ETHUSD",1770911704097,1.043,1948.9,1947.3,1.937]
["bitfinex","ETHUSD",1770911704297,1.043,1948.9,1947.4,0.93342911]
["bitfinex","ETHUSD",1770911704607,2.32578169,1948.9,1947.7,0.93342911]
["bitfinex","ETHUSD",1770911704776,3.28370951,1948.9,1947.3,0.93342911]
["bitfinex","ETHUSD",1770911704971,0.95792782,1948.8,1947.2,1.28389482]
["bitfinex","ETHUSD",1770911705312,1.969,1948.7,1947.2,1.28389482]
["bitfinex","ETHUSD",1770911705612,0.95792782,1948.5,1947.2,1.28389482]
["bitfinex","ETHUSD",1770911705778,3.25297239,1948.6,1947.2,1.28389482]
["bitfinex","ETHUSD",1770911705978,1.28297239,1948.6,1947.2,1.28389482]
["bitfinex","ETHUSD",1770911706179,0.95792782,1948.4,1947.2,1.28389482]
["bitfinex","ETHUSD",1770911706381,0.95792782,1948.4,1947.1,1.30347874]
["bitfinex","ETHUSD",1770911707286,0.95792782,1948.4,1947.1,1.30351195]
["bitfinex","ETHUSD",1770911707676,2.24109776,1948.3,1947.1,1.30351195]
["bitfinex","ETHUSD",1770911708315,2.2408756,1948.7,1947.1,2.32351195]
["bitfinex","ETHUSD",1770911708526,2.20688819,1948.8,1947.3,0.93342911]
["bitfinex","ETHUSD",1770911708685,2.20684169,1948.8,1947.4,0.93342911]
["bitfinex","ETHUSD",1770911709085,0.95792782,1948.6,1947.1,1.30351195]
["bitfinex","ETHUSD",1770911709881,1.28303823,1948.5,1947.1,2.23694106]
["bitfinex","ETHUSD",1770911710208,2.24096605,1948.5,1947.1,1.30351195]
["bitfinex","ETHUSD",1770911711177,2.24096605,1948.5,1947.1,2.32451195]
["bitfinex","ETHUSD",1770911711716,5.131731,1948.7,1947.2,0.001]
["bitfinex","ETHUSD",1770911711914,2.20690655,1948.8,1947.4,0.93342911]
["bitfinex","ETHUSD",1770911711915,0.002,1948.2,1947.4,0.93342911]
["bitfinex","ETHUSD",1770911712080,2.20684304,1948.8,1947.4,0.93342911]
["bitfinex","ETHUSD",1770911712511,0.002,1948.3,1947.5,1.02]
["bitfinex","ETHUSD",1770911712717,0.002,1948.3,1947.5,1.95342911]
["bitfinex","ETHUSD",1770911712917,0.002,1948.3,1947.3,1.28382889]
["bitfinex","ETHUSD",1770911713115,0.002,1948.3,1947.5,1.019]
["bitfinex","ETHUSD",1770911713719,0.00151937,1949.0,1947.6,0.93342911]
["bitfinex","ETHUSD",1770911713926,0.00151937,1949.0,1947.9,1.28343344]
["bitfinex","ETHUSD",1770911714123,0.00151937,1949.0,1947.9,2.30343344]
["bitfinex","ETHUSD",1770911714525,0.00151937,1949.0,1947.9,3.23686255]
["bitfinex","ETHUSD",1770911714923,0.00151937,1949.0,1948.0,1.021]
["bitfinex","ETHUSD",1770911715102,0.00151937,1949.0,1948.1,0.93342911]
["bitfinex","ETHUSD",1770911716009,6.17752038,1949.8,1948.0,1.021]
["bitfinex","ETHUSD",1770911716010,5.1289942,1949.9,1948.5,0.93342911]
["bitfinex","ETHUSD",1770911716194,5.1289942,1949.9,1948.5,1.02]
["bitfinex","ETHUSD",1770911716195,0.95792782,1949.8,1948.5,1.02]
["bitfinex","ETHUSD",1770911716394,5.1289942,1949.9,1948.5,1.02]
["bitfinex","ETHUSD",1770911716708,5.1289942,1949.9,1948.5,1.021]
["bitfinex","ETHUSD",1770911716917,5.1289942,1949.9,1948.5,1.95442911]
["bitfinex","ETHUSD",1770911717093,1.28211703,1949.9,1948.5,1.95442911]
["bitfinex","ETHUSD",1770911717589,1.28211703,1949.9,1948.6,0.93342911]
["bitfinex","ETHUSD",1770911718142,2.24004485,1949.9,1948.6,5.13162621]
["bitfinex","ETHUSD",1770911718995,2.24004485,1949.9,1948.6,1.28297239]
["bitfinex","ETHUSD",1770911719244,2.24004485,1949.9,1948.5,1.28303823]
["bitfinex","ETHUSD",1770911720019,2.24004485,1949.9,1948.4,5.13227279]
["bitfinex","ETHUSD",1770911720357,1.28211703,1949.9,1948.5,1.019]
["bitfinex","ETHUSD",1770911720498,0.92551937,1950.0,1948.6,0.93342911]
["bitfinex","ETHUSD",1770911720706,0.92551937,1950.0,1948.8,0.93342911]
["bitfinex","ETHUSD",1770911720707,0.00151937,1950.0,1948.8,0.93342911]
["bitfinex","ETHUSD",1770911721307,1.28357568,1950.0,1948.8,0.93342911]
["bitfinex","ETHUSD",1770911721513,0.00151937,1950.0,1948.8,1.95242911]
["bitfinex","ETHUSD",1770911721843,1.28357703,1950.0,1948.8,1.95242911]
["bitfinex","ETHUSD",1770911721999,0.00151937,1950.0,1948.9,1.28277489]
["bitfinex","ETHUSD",1770911722331,0.00151937,1950.0,1948.9,2.216204]
["bitfinex","ETHUSD",1770911722498,0.00151937,1950.0,1949.0,0.93342911]
["bitfinex","ETHUSD",1770911722704,0.00151937,1950.0,1949.1,1.018]
["bitfinex","ETHUSD",1770911723549,1.28291407,1951.0,1949.3,0.93342911]
["bitfinex","ETHUSD",1770911723844,1.28291407,1951.0,1949.5,0.93342911]
["bitfinex","ETHUSD",1770911723845,0.00151937,1951.0,1949.5,0.93342911]
["bitfinex","ETHUSD",1770911724044,0.00151937,1951.0,1949.8,1.28218278]
["bitfinex","ETHUSD",1770911724257,0.00151937,1951.0,1949.9,0.93342911]
["bitfinex","ETHUSD",1770911724412,0.00151937,1951.0,1950.0,1.017]
["bitfinex","ETHUSD",1770911724608,0.00151937,1951.0,1950.2,6.04527411]
["bitfinex","ETHUSD",1770911724922,0.00151937,1951.0,1949.8,1.28218278]
["bitfinex","ETHUSD",1770911725127,0.00151937,1951.0,1950.0,0.93342911]
["bitfinex","ETHUSD",1770911725509,0.00151937,1951.0,1949.9,1.017]
["bitfinex","ETHUSD",1770911725822,0.00151937,1951.0,1950.0,0.93342911]
["bitfinex","ETHUSD",1770911726145,0.00151937,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1770911727447,0.00151937,1951.0,1950.0,5.12808796]
["bitfinex","ETHUSD",1770911727646,0.00151937,1951.0,1949.8,5.12856336]
["bitfinex","ETHUSD",1770911727978,3.305858,1950.9,1949.2,2.20651167]
["bitfinex","ETHUSD",1770911728154,2.23951904,1950.7,1949.2,2.20651167]
["bitfinex","ETHUSD",1770911728362,0.95792782,1950.6,1949.2,3.22251167]
["bitfinex","ETHUSD",1770911728567,1.99792782,1950.6,1949.2,3.22251167]
["bitfinex","ETHUSD",1770911729357,0.95792782,1950.3,1949.1,0.001]
["bitfinex","ETHUSD",1770911729680,0.95792782,1950.0,1949.1,0.001]
["bitfinex","ETHUSD",1770911729887,1.04,1949.9,1949.1,0.001]
["bitfinex","ETHUSD",1770911730057,0.95792782,1949.8,1949.1,0.001]
["bitfinex","ETHUSD",1770911730388,1.28224855,1949.7,1948.5,2.29903297]
["bitfinex","ETHUSD",1770911731983,1.28223426,1949.8,1948.5,3.25553656]
["bitfinex","ETHUSD",1770911732184,1.28223426,1949.8,1948.5,2.29903297]
["bitfinex","ETHUSD",1770911733053,2.20773889,1949.8,1948.3,2.29916994]
["bitfinex","ETHUSD",1770911733271,0.92550463,1949.7,1948.3,2.29916994]
["bitfinex","ETHUSD",1770911733471,0.92550463,1949.7,1948.3,1.016]
["bitfinex","ETHUSD",1770911733676,0.92550463,1949.3,1948.2,0.001]
["bitfinex","ETHUSD",1770911733981,1.964,1949.2,1948.2,0.001]
["bitfinex","ETHUSD",1770911734280,2.20821371,1949.0,1948.2,0.001]
["bitfinex","ETHUSD",1770911734491,0.92550463,1948.8,1948.0,0.00151937]
["bitfinex","ETHUSD",1770911735484,0.92550463,1948.6,1948.0,0.00151937]
["bitfinex","ETHUSD",1770911735654,1.966,1948.5,1948.0,0.00151937]
["bitfinex","ETHUSD",1770911736063,2.89150463,1948.5,1947.1,5.15526349]
["bitfinex","ETHUSD",1770911736271,2.89150463,1948.5,1947.2,1.28389482]
["bitfinex","ETHUSD",1770911736465,1.28310408,1948.4,1947.2,1.28389482]
["bitfinex","ETHUSD",1770911736665,2.20860871,1948.4,1947.1,1.30349357]
["bitfinex","ETHUSD",1770911737892,1.28310408,1948.4,1947.1,2.32149357]
["bitfinex","ETHUSD",1770911738690,0.92550463,1948.2,1947.1,0.01956954]
["bitfinex","ETHUSD",1770911738882,0.92550463,1948.1,1947.1,0.01956954]
["bitfinex","ETHUSD",1770911739189,0.92550463,1948.1,1947.2,0.001]
["bitfinex","ETHUSD",1770911739190,1.044,1948.0,1947.2,0.001]
["bitfinex","ETHUSD",1770911739490,1.045,1947.9,1947.2,0.001]
["bitfinex","ETHUSD",1770911740589,5.13241634,1948.6,1947.2,0.001]
["bitfinex","ETHUSD",1770911740590,1.28297239,1948.6,1947.2,0.001]
["bitfinex","ETHUSD",1770911740890,1.28294112,1948.7,1947.4,0.95650359]
["bitfinex","ETHUSD",1770911741091,2.20684944,1948.8,1947.4,0.95650359]
["bitfinex","ETHUSD",1770911741288,0.924,1948.8,1947.4,0.95650359]
["bitfinex","ETHUSD",1770911741494,2.20684551,1948.8,1947.6,0.95650359]
["bitfinex","ETHUSD",1770911741720,2.20684551,1948.8,1947.2,1.88150359]
["bitfinex","ETHUSD",1770911741991,2.20684551,1948.8,1947.2,2.89950359]
["bitfinex","ETHUSD",1770911742161,2.20684551,1948.8,1947.3,0.95650359]
["bitfinex","ETHUSD",1770911742674,2.20684551,1948.8,1947.4,1.28376296]
["bitfinex","ETHUSD",1770911743590,3.13235014,1948.8,1947.4,1.28376296]
["bitfinex","ETHUSD",1770911744582,1.044,1948.7,1947.4,1.28376296]
["bitfinex","ETHUSD",1770911745195,1.28297239,1948.6,1947.3,5.13505186]
["bitfinex","ETHUSD",1770911746108,1.28297239,1948.6,1947.3,6.09155545]
["bitfinex","ETHUSD",1770911746603,5.13145651,1948.8,1947.3,6.09155545]
["bitfinex","ETHUSD",1770911746795,2.32684072,1948.9,1947.3,6.09155545]
["bitfinex","ETHUSD",1770911746796,2.32681924,1948.9,1947.6,0.95650359]
["bitfinex","ETHUSD",1770911746993,0.00151937,1949.0,1947.8,0.95650359]
["bitfinex","ETHUSD",1770911747193,0.00151937,1949.0,1948.0,1.28336755]
["bitfinex","ETHUSD",1770911748094,0.00151937,1949.0,1948.1,0.95650359]
["bitfinex","ETHUSD",1770911748304,0.00151937,1949.0,1948.2,1.97450359]
["bitfinex","ETHUSD",1770911748610,1.28221668,1949.8,1948.5,0.95650359]
["bitfinex","ETHUSD",1770911748906,0.002,1949.9,1948.2,1.018]
["bitfinex","ETHUSD",1770911748907,0.002,1949.9,1948.7,0.95650359]
["bitfinex","ETHUSD",1770911749093,0.002,1949.9,1948.8,1.97550359]
["bitfinex","ETHUSD",1770911749299,0.002,1949.9,1949.0,0.95650359]
["bitfinex","ETHUSD",1770911750207,1e-08,1950.0,1949.0,0.95650359]
["bitfinex","ETHUSD",1770911750382,1e-08,1950.0,1949.2,0.95650359]
["bitfinex","ETHUSD",1770911750581,1e-08,1950.0,1949.4,0.95650359]
["bitfinex","ETHUSD",1770911750780,1e-08,1950.0,1949.5,1.018]
["bitfinex","ETHUSD",1770911751207,3.13202124,1950.9,1949.5,1.018]
["bitfinex","ETHUSD",1770911751405,3.13202124,1950.9,1949.6,1.28231432]
["bitfinex","ETHUSD",1770911752003,2.20651661,1950.9,1949.6,1.28231432]
["bitfinex","ETHUSD",1770911752311,0.92550463,1950.7,1949.6,1.28231432]
["bitfinex","ETHUSD",1770911752718,0.002,1949.8,1949.6,1.28231432]
["bitfinex","ETHUSD",1770911753020,0.002,1949.9,1949.6,1.28231432]
["bitfinex","ETHUSD",1770911753226,2.32451661,1950.9,1949.6,1.28231432]
["bitfinex","ETHUSD",1770911753394,0.002,1950.7,1949.6,1.019]
["bitfinex","ETHUSD",1770911753589,0.002,1950.7,1949.6,1.97550359]
["bitfinex","ETHUSD",1770911754689,0.002,1950.7,1949.7,0.95650359]
["bitfinex","ETHUSD",1770911755032,0.002,1950.7,1949.8,3.83950159]
["bitfinex","ETHUSD",1770911755220,0.002,1950.7,1949.8,0.95650359]
["bitfinex","ETHUSD",1770911755415,0.002,1950.7,1949.9,1.28211703]
["bitfinex","ETHUSD",1770911755950,0.00151937,1951.0,1950.0,2.89950359]
["bitfinex","ETHUSD",1770911756095,0.00151937,1951.0,1950.1,0.95650359]
["bitfinex","ETHUSD",1770911756295,0.00151937,1951.0,1950.2,4.36289]
["bitfinex","ETHUSD",1770911756603,1.28091443,1951.8,1950.4,12.30853359]
["bitfinex","ETHUSD",1770911756918,1.28091443,1951.8,1950.5,1.02]
["bitfinex","ETHUSD",1770911757100,3.24684714,1951.9,1950.5,1.97650359]
["bitfinex","ETHUSD",1770911757308,3.24684714,1951.9,1950.6,0.95650359]
["bitfinex","ETHUSD",1770911757509,0.92550463,1951.8,1950.5,2.30167661]
["bitfinex","ETHUSD",1770911757704,0.92550463,1951.6,1950.0,0.00151937]
["bitfinex","ETHUSD",1770911757903,0.92550463,1951.5,1950.1,2.30098553]
["bitfinex","ETHUSD",1770911759142,1.041,1951.4,1950.1,2.30098553]
["bitfinex","ETHUSD",1770911759359,1.96650463,1951.4,1950.0,0.00151937]
["bitfinex","ETHUSD",1770911759568,2.20670178,1951.3,1950.0,0.00151937]
["bitfinex","ETHUSD",1770911760153,1.28119715,1951.3,1950.0,0.00151937]
["bitfinex","ETHUSD",1770911760524,2.22839799,1951.3,1950.0,0.00151937]
["bitfinex","ETHUSD",1770911761053,9.022,1951.1,1950.0,0.00151937]
["bitfinex","ETHUSD",1770911761225,0.94720084,1950.8,1950.0,0.00151937]
["bitfinex","ETHUSD",1770911761418,3.24659122,1950.7,1950.0,0.00151937]
["bitfinex","ETHUSD",1770911761614,1.28159122,1950.7,1950.0,0.00151937]
["bitfinex","ETHUSD",1770911761849,2.32257195,1950.8,1950.0,0.00151937]
["bitfinex","ETHUSD",1770911764174,5.12518565,1951.2,1950.0,0.00151937]
["bitfinex","ETHUSD",1770911764456,6.07238649,1951.2,1950.0,0.00151937]
["bitfinex","ETHUSD",1770911764634,0.94720084,1951.1,1950.0,0.00151937]
["bitfinex","ETHUSD",1770911765743,0.94920084,1951.1,1950.0,0.00151937]
["bitfinex","ETHUSD",1770911765940,0.94720084,1950.9,1950.0,0.00151937]
["bitfinex","ETHUSD",1770911766142,1.042,1950.8,1950.0,0.00151937]
["bitfinex","ETHUSD",1770911767753,1.2833659,1951.1,1950.0,0.00151937]
["bitfinex","ETHUSD",1770911767923,0.002,1951.1,1950.0,0.00151937]
["bitfinex","ETHUSD",1770911770758,0.002,1951.1,1950.0,0.96118305]
["bitfinex","ETHUSD",1770911771062,0.002,1951.1,1950.0,0.00151937]
["bitfinex","ETHUSD",1770911771779,0.94920084,1951.1,1950.0,0.00151937]
["bitfinex","ETHUSD",1770911772450,0.002,1951.1,1950.0,0.00151937]
["bitfinex","ETHUSD",1770911772650,0.002,1951.1,1950.0,1.28357065]
["bitfinex","ETHUSD",1770911773096,0.94920084,1951.1,1950.0,0.00151937]
["bitfinex","ETHUSD",1770911773246,1.87120084,1951.0,1950.0,0.00151937]
["bitfinex","ETHUSD",1770911773452,0.94720084,1950.6,1950.0,0.00151937]
["bitfinex","ETHUSD",1770911773745,1.98820084,1950.5,1949.3,2.20649891]
["bitfinex","ETHUSD",1770911773971,1.98820084,1950.5,1949.3,2.20647204]
["bitfinex","ETHUSD",1770911773972,1.041,1950.4,1949.3,2.20647204]
["bitfinex","ETHUSD",1770911774180,1.98820084,1950.4,1949.3,2.20647204]
["bitfinex","ETHUSD",1770911774864,1.28185407,1950.3,1949.3,2.20647204]
["bitfinex","ETHUSD",1770911775346,2.22905491,1950.3,1949.3,2.20647204]
["bitfinex","ETHUSD",1770911776177,0.94720084,1950.2,1949.2,0.003]
["bitfinex","ETHUSD",1770911776976,0.94720084,1950.0,1949.2,0.003]
["bitfinex","ETHUSD",1770911777181,0.94720084,1949.7,1948.0,0.00151937]
["bitfinex","ETHUSD",1770911777379,24.14215649,1949.8,1948.0,0.00151937]
["bitfinex","ETHUSD",1770911777380,0.94720084,1949.3,1948.0,1.28488604]
["bitfinex","ETHUSD",1770911777674,1.99220084,1949.2,1948.0,1.28487477]
["bitfinex","ETHUSD",1770911777846,1.045,1949.1,1948.0,1.28487477]
["bitfinex","ETHUSD",1770911778049,1.99220084,1949.1,1948.0,1.28487477]
["bitfinex","ETHUSD",1770911778251,1.99220084,1949.1,1948.0,0.00151937]
["bitfinex","ETHUSD",1770911778453,0.94720084,1949.0,1948.0,0.00151937]
["bitfinex","ETHUSD",1770911778756,0.924,1948.9,1948.0,1.28488241]
["bitfinex","ETHUSD",1770911778953,1.28284072,1948.8,1948.0,0.00151937]
["bitfinex","ETHUSD",1770911779653,1.28284072,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1770911780161,1.045,1949.1,1948.5,0.001]
["bitfinex","ETHUSD",1770911780480,2.32638009,1949.5,1948.5,0.001]
["bitfinex","ETHUSD",1770911781071,2.32642195,1949.5,1948.5,0.001]
["bitfinex","ETHUSD",1770911781884,1.044,1949.5,1948.5,0.001]
["bitfinex","ETHUSD",1770911782192,0.99848063,1947.6,1947.1,0.00410402]
["bitfinex","ETHUSD",1770911782364,1.045,1948.0,1946.7,0.95966368]
["bitfinex","ETHUSD",1770911782759,1.179567,1947.6,1946.7,0.95966368]
["bitfinex","ETHUSD",1770911783167,2.46320926,1947.6,1946.8,1.28415861]
["bitfinex","ETHUSD",1770911783481,1.179567,1947.5,1946.9,1.014]
["bitfinex","ETHUSD",1770911783699,1.179567,1947.6,1946.9,1.014]
["bitfinex","ETHUSD",1770911783874,1.179567,1947.8,1947.0,1.88366368]
["bitfinex","ETHUSD",1770911784068,2.46309726,1947.8,1947.0,1.88366368]
["bitfinex","ETHUSD",1770911784260,1.179567,1947.6,1947.0,0.924]
["bitfinex","ETHUSD",1770911784882,1.179567,1947.1,1946.6,2.2082434]
["bitfinex","ETHUSD",1770911785090,1.179567,1947.1,1946.6,2.20828606]
["bitfinex","ETHUSD",1770911786068,1.179567,1947.3,1946.6,3.16794974]
["bitfinex","ETHUSD",1770911787192,1.179567,1947.2,1946.6,3.16794974]
["bitfinex","ETHUSD",1770911788488,1.03184689,1947.2,1946.7,0.95966368]
["bitfinex","ETHUSD",1770911788687,1.03184689,1947.3,1946.7,0.95966368]
["bitfinex","ETHUSD",1770911789067,1.28348419,1947.9,1946.7,0.95966368]
["bitfinex","ETHUSD",1770911789273,1.031847,1947.5,1946.7,0.95966368]
["bitfinex","ETHUSD",1770911789472,1.031847,1947.5,1946.8,1.28415861]
["bitfinex","ETHUSD",1770911789781,1.031847,1947.3,1946.8,1.28415861]
["bitfinex","ETHUSD",1770911790103,1.031847,1947.3,1946.9,1.017]
["bitfinex","ETHUSD",1770911790495,1.031847,1947.5,1946.9,1.017]
["bitfinex","ETHUSD",1770911790900,1.031847,1947.3,1946.9,1.017]
["bitfinex","ETHUSD",1770911791719,1.031847,1947.3,1947.0,1.2840267]
["bitfinex","ETHUSD",1770911791918,1.031847,1947.5,1947.0,1.2840267]
["bitfinex","ETHUSD",1770911792076,1.031847,1947.5,1947.0,1.2850267]
["bitfinex","ETHUSD",1770911793170,5.1350016,1948.0,1947.2,0.92642325]
["bitfinex","ETHUSD",1770911793171,0.00151937,1948.0,1947.2,0.92642325]
["bitfinex","ETHUSD",1770911793470,1.00064256,1950.0,1947.8,0.92642325]
["bitfinex","ETHUSD",1770911793811,1.00064256,1950.0,1948.1,1.28330167]
["bitfinex","ETHUSD",1770911793812,3.52048819,1949.6,1948.1,1.28330167]
["bitfinex","ETHUSD",1770911793985,0.99912319,1949.6,1948.1,1.28330167]
["bitfinex","ETHUSD",1770911794179,1.042,1949.5,1948.1,1.28330167]
["bitfinex","ETHUSD",1770911794379,1.042,1949.5,1948.0,6.06114933]
["bitfinex","ETHUSD",1770911794380,0.99912319,1949.4,1948.0,1.28484031]
["bitfinex","ETHUSD",1770911794704,0.99912319,1949.4,1948.2,1.019]
["bitfinex","ETHUSD",1770911795092,9.72554,1949.3,1948.0,1.28484031]
["bitfinex","ETHUSD",1770911795403,0.99912319,1949.2,1948.0,2.30287649]
["bitfinex","ETHUSD",1770911795772,1.28264327,1949.1,1948.0,2.30287134]
["bitfinex","ETHUSD",1770911796175,1.28264327,1949.1,1948.0,3.22929459]
["bitfinex","ETHUSD",1770911796500,1.28264327,1949.1,1948.1,1.018]
["bitfinex","ETHUSD",1770911796706,1.28264327,1949.1,1948.0,2.30388385]
["bitfinex","ETHUSD",1770911797004,1.28264327,1949.1,1948.0,1.02051937]
["bitfinex","ETHUSD",1770911797394,0.99912319,1948.9,1948.0,0.00151937]
["bitfinex","ETHUSD",1770911797600,7.626916,1948.8,1948.0,0.00151937]
["bitfinex","ETHUSD",1770911797783,1.28290655,1948.7,1947.7,0.833]
["bitfinex","ETHUSD",1770911797982,1.28290655,1948.7,1947.3,1.28378419]
["bitfinex","ETHUSD",1770911798198,0.99912319,1948.6,1947.3,2.30278419]
["bitfinex","ETHUSD",1770911798511,1.043,1948.5,1947.3,1.019]
["bitfinex","ETHUSD",1770911798682,0.02677,1947.7,1947.3,1.019]
["bitfinex","ETHUSD",1770911798887,0.02677,1947.7,1947.2,1.018]
["bitfinex","ETHUSD",1770911799908,0.02677,1947.7,1947.0,1.2864984]
["bitfinex","ETHUSD",1770911799909,1.31035964,1947.7,1947.0,1.2864984]
["bitfinex","ETHUSD",1770911800078,1.31035964,1947.7,1947.1,1.018]
["bitfinex","ETHUSD",1770911800278,0.02677,1947.7,1947.1,1.018]
["bitfinex","ETHUSD",1770911800706,0.02677,1947.7,1947.1,1.94442325]
["bitfinex","ETHUSD",1770911800873,0.02677,1947.7,1947.1,1.018]
["bitfinex","ETHUSD",1770911801077,0.02677,1947.7,1947.0,1.28653878]
["bitfinex","ETHUSD",1770911801279,0.02677,1947.7,1947.1,1.942]
["bitfinex","ETHUSD",1770911801682,0.02677,1947.7,1947.2,1.018]
["bitfinex","ETHUSD",1770911801978,1.3103413,1947.7,1947.2,2.30189339]
["bitfinex","ETHUSD",1770911802322,0.02677,1947.7,1947.2,2.30089339]
["bitfinex","ETHUSD",1770911802477,1.31036899,1947.7,1947.0,1.28649184]
["bitfinex","ETHUSD",1770911802824,6.689199,1948.6,1947.1,2.86842325]
["bitfinex","ETHUSD",1770911803201,0.99912319,1948.6,1947.1,2.86842325]
["bitfinex","ETHUSD",1770911803413,0.99912319,1948.6,1947.1,0.92642325]
["bitfinex","ETHUSD",1770911803603,0.99912319,1948.6,1947.2,1.016]
["bitfinex","ETHUSD",1770911803937,6.17049843,1948.8,1947.3,0.92642325]
["bitfinex","ETHUSD",1770911804135,6.17049843,1948.8,1947.5,0.92642325]
["bitfinex","ETHUSD",1770911804428,6.17049843,1948.8,1947.6,1.016]
["bitfinex","ETHUSD",1770911804727,2.20927134,1949.0,1947.7,0.92642325]
["bitfinex","ETHUSD",1770911805128,2.20927134,1949.0,1947.6,1.016]
["bitfinex","ETHUSD",1770911805129,0.00151937,1949.0,1947.8,14.19839]
["bitfinex","ETHUSD",1770911805430,0.00151937,1949.0,1948.1,0.92642325]
["bitfinex","ETHUSD",1770911805632,0.002,1949.4,1948.4,0.92642325]
["bitfinex","ETHUSD",1770911805920,0.002,1949.5,1948.9,0.92642325]
["bitfinex","ETHUSD",1770911806141,0.00151937,1950.0,1949.3,0.92642325]
["bitfinex","ETHUSD",1770911806336,0.00151937,1950.0,1949.5,0.92642325]
["bitfinex","ETHUSD",1770911806491,0.00151937,1950.0,1949.1,0.92642325]
["bitfinex","ETHUSD",1770911806828,0.00151937,1950.0,1949.2,1.941]
["bitfinex","ETHUSD",1770911807392,0.00151937,1950.0,1949.0,1.28270908]
["bitfinex","ETHUSD",1770911807594,0.00151937,1950.0,1949.1,0.925]
["bitfinex","ETHUSD",1770911808019,0.00151937,1950.0,1949.2,1.28257746]
["bitfinex","ETHUSD",1770911808392,0.00151937,1950.0,1949.1,2.20760864]
["bitfinex","ETHUSD",1770911808631,0.00151937,1950.0,1949.2,1.016]
["bitfinex","ETHUSD",1770911809508,0.00151937,1950.0,1949.1,1.28260864]
["bitfinex","ETHUSD",1770911809818,0.00151937,1950.0,1949.2,1.015]
["bitfinex","ETHUSD",1770911810129,0.00151937,1950.0,1949.2,2.29755851]
["bitfinex","ETHUSD",1770911810326,0.00151937,1950.0,1949.2,1.015]
["bitfinex","ETHUSD",1770911810506,0.00151937,1950.0,1949.2,2.2975502]
["bitfinex","ETHUSD",1770911810707,0.00151937,1950.0,1949.2,1.015]
["bitfinex","ETHUSD",1770911810904,0.00151937,1950.0,1949.2,2.29757539]
["bitfinex","ETHUSD",1770911811231,0.00151937,1950.0,1949.2,1.28257539]
["bitfinex","ETHUSD",1770911811399,0.00151937,1950.0,1949.3,1.015]
["bitfinex","ETHUSD",1770911812132,0.00151937,1950.0,1949.4,1.28244588]
["bitfinex","ETHUSD",1770911812297,0.00151937,1950.0,1949.4,2.20886913]
["bitfinex","ETHUSD",1770911812827,0.00151937,1950.0,1949.5,0.92642325]
["bitfinex","ETHUSD",1770911813410,0.00151937,1950.0,1949.6,1.941]
["bitfinex","ETHUSD",1770911813811,0.00151937,1950.0,1949.4,1.28244588]
["bitfinex","ETHUSD",1770911814010,0.00151937,1950.0,1949.5,1.017]
["bitfinex","ETHUSD",1770911814239,0.00151937,1950.0,1949.5,2.29937923]
["bitfinex","ETHUSD",1770911814446,0.00151937,1950.0,1949.3,1.28248347]
["bitfinex","ETHUSD",1770911814628,0.00151937,1950.0,1949.2,1.28255233]
["bitfinex","ETHUSD",1770911814951,0.00151937,1950.0,1949.4,1.018]
["bitfinex","ETHUSD",1770911815242,0.00151937,1950.0,1949.3,1.018]
["bitfinex","ETHUSD",1770911815911,1.00064256,1950.0,1948.6,0.924]
["bitfinex","ETHUSD",1770911816108,1.28211703,1949.9,1948.7,2.30089274]
["bitfinex","ETHUSD",1770911816972,1.28211703,1949.9,1948.8,0.92642325]
["bitfinex","ETHUSD",1770911817113,1.28211703,1949.9,1948.7,1.28289274]
["bitfinex","ETHUSD",1770911817318,1.28211703,1949.9,1948.8,1.019]
["bitfinex","ETHUSD",1770911818149,5.12998749,1950.0,1948.8,1.019]
["bitfinex","ETHUSD",1770911818653,6.12911068,1950.0,1948.7,1.28287799]
["bitfinex","ETHUSD",1770911818840,6.12911068,1950.0,1948.8,1.019]
["bitfinex","ETHUSD",1770911819044,0.99912319,1949.9,1948.5,0.924]
["bitfinex","ETHUSD",1770911819211,8.761094,1949.5,1948.5,0.924]
["bitfinex","ETHUSD",1770911819416,1.92312319,1949.6,1948.5,2.20703733]
["bitfinex","ETHUSD",1770911819759,0.924,1949.6,1948.5,2.20703733]
["bitfinex","ETHUSD",1770911820052,0.924,1949.6,1948.7,0.001]
["bitfinex","ETHUSD",1770911820248,1.28238009,1949.5,1948.7,0.001]
["bitfinex","ETHUSD",1770911821232,1.28238009,1949.5,1948.7,1.019]
["bitfinex","ETHUSD",1770911821428,1.28238009,1949.5,1948.7,0.001]
["bitfinex","ETHUSD",1770911821631,1.28238009,1949.5,1948.8,1.018]
["bitfinex","ETHUSD",1770911821867,1.28238009,1949.5,1948.7,0.001]
["bitfinex","ETHUSD",1770911824864,0.002,1949.9,1948.7,0.95068571]
["bitfinex","ETHUSD",1770911825051,1.28411706,1949.9,1948.7,0.95068571]
["bitfinex","ETHUSD",1770911825252,0.002,1950.3,1949.1,6.90513286]
["bitfinex","ETHUSD",1770911825565,5.12727648,1951.0,1949.8,0.94968571]
["bitfinex","ETHUSD",1770911825778,1.28294471,1951.0,1950.0,0.94968571]
["bitfinex","ETHUSD",1770911826068,1.28294471,1951.0,1949.4,0.94968571]
["bitfinex","ETHUSD",1770911826234,1.28294471,1951.0,1949.9,0.94968571]
["bitfinex","ETHUSD",1770911826434,1.28294471,1951.0,1950.1,0.94968571]
["bitfinex","ETHUSD",1770911826435,0.00151937,1951.0,1950.1,0.94968571]
["bitfinex","ETHUSD",1770911826634,0.00151937,1951.0,1950.2,1.017]
["bitfinex","ETHUSD",1770911826831,0.00151937,1951.0,1950.3,0.94968571]
["bitfinex","ETHUSD",1770911827667,0.00151937,1951.0,1950.4,1.96668571]
["bitfinex","ETHUSD",1770911827835,0.00151937,1951.0,1950.5,0.94968571]
["bitfinex","ETHUSD",1770911828035,0.00151937,1951.0,1950.4,1.017]
["bitfinex","ETHUSD",1770911828253,0.00151937,1951.0,1950.4,1.96668571]
["bitfinex","ETHUSD",1770911828583,0.00151937,1951.0,1950.5,1.28172263]
["bitfinex","ETHUSD",1770911828788,0.00151937,1951.0,1950.0,2.23173699]
["bitfinex","ETHUSD",1770911828986,0.00151937,1951.0,1950.0,3.24873699]
["bitfinex","ETHUSD",1770911829152,0.00151937,1951.0,1950.0,1.28205128]
["bitfinex","ETHUSD",1770911829483,0.00151937,1951.0,1949.9,2.29909632]
["bitfinex","ETHUSD",1770911830099,0.00151937,1951.0,1950.0,0.94968571]
["bitfinex","ETHUSD",1770911830767,0.00151937,1951.0,1950.2,0.94968571]
["bitfinex","ETHUSD",1770911831167,0.00151937,1951.0,1950.1,2.30098553]
["bitfinex","ETHUSD",1770911831753,0.00151937,1951.0,1950.1,3.25067124]
["bitfinex","ETHUSD",1770911832089,0.00151937,1951.0,1950.2,0.94968571]
["bitfinex","ETHUSD",1770911832882,0.00151937,1951.0,1950.3,2.23153978]
["bitfinex","ETHUSD",1770911833060,1.28083719,1951.9,1950.6,0.94968571]
["bitfinex","ETHUSD",1770911833269,1.28083719,1951.9,1950.8,0.94968571]
["bitfinex","ETHUSD",1770911833794,0.002,1950.9,1950.8,0.94968571]
["bitfinex","ETHUSD",1770911833991,0.002,1951.0,1950.4,0.94968571]
["bitfinex","ETHUSD",1770911834192,0.002,1951.0,1950.7,1.019]
["bitfinex","ETHUSD",1770911834400,1.28083719,1951.9,1950.7,1.019]
["bitfinex","ETHUSD",1770911834686,0.002,1951.8,1950.7,1.96868571]
["bitfinex","ETHUSD",1770911835391,0.002,1951.8,1950.7,3.25022877]
["bitfinex","ETHUSD",1770911836795,0.002,1951.8,1950.7,2.30054306]
["bitfinex","ETHUSD",1770911837176,0.002,1951.8,1950.8,0.94968571]
["bitfinex","ETHUSD",1770911838074,0.91635299,1951.8,1950.1,1.28198553]
["bitfinex","ETHUSD",1770911838268,0.91435299,1951.6,1950.0,3.15720372]
["bitfinex","ETHUSD",1770911838497,1.035,1951.5,1950.1,1.02]
["bitfinex","ETHUSD",1770911838800,0.91435299,1951.3,1950.0,0.00151937]
["bitfinex","ETHUSD",1770911839001,0.924,1951.4,1950.0,0.00151937]
["bitfinex","ETHUSD",1770911839002,0.91435299,1951.1,1950.0,0.00151937]
["bitfinex","ETHUSD",1770911839168,1.28145983,1950.9,1950.0,0.00151937]
["bitfinex","ETHUSD",1770911839369,2.19581282,1950.9,1950.0,0.00151937]
["bitfinex","ETHUSD",1770911839565,0.91435299,1950.8,1950.0,0.00151937]
["bitfinex","ETHUSD",1770911839903,0.91435299,1950.8,1949.2,6.07998459]
["bitfinex","ETHUSD",1770911839904,1.10120923,1950.6,1949.0,1.28417775]
["bitfinex","ETHUSD",1770911840080,1.94935299,1950.5,1949.0,1.28417775]
["bitfinex","ETHUSD",1770911840471,1.94935299,1950.5,1949.0,2.23386346]
["bitfinex","ETHUSD",1770911840472,1.035,1950.5,1949.0,2.23386346]
["bitfinex","ETHUSD",1770911840701,1.957,1950.4,1949.0,0.00151937]
["bitfinex","ETHUSD",1770911840900,2.87135299,1950.4,1949.0,1.28422528]
["bitfinex","ETHUSD",1770911841299,1.28185407,1950.3,1949.0,0.00151937]
["bitfinex","ETHUSD",1770911841506,0.91435299,1950.0,1949.0,0.00151937]
["bitfinex","ETHUSD",1770911841679,22.233663,1950.2,1949.0,0.00151937]
["bitfinex","ETHUSD",1770911842284,0.18685624,1950.1,1949.0,0.00151937]
["bitfinex","ETHUSD",1770911842485,1.10120923,1950.1,1949.0,0.00151937]
["bitfinex","ETHUSD",1770911842792,0.91435299,1950.1,1949.0,0.00151937]
["bitfinex","ETHUSD",1770911843414,1.28205128,1950.0,1949.0,0.00151937]
["bitfinex","ETHUSD",1770911843587,1.036,1949.9,1949.0,0.00151937]
["bitfinex","ETHUSD",1770911844116,1.95035299,1949.9,1949.0,0.00151937]
["bitfinex","ETHUSD",1770911844481,1.10120923,1949.8,1949.0,0.00151937]
["bitfinex","ETHUSD",1770911844702,0.924,1949.7,1949.0,0.00151937]
["bitfinex","ETHUSD",1770911845415,1.28231432,1949.6,1949.0,0.00151937]
["bitfinex","ETHUSD",1770911846426,1.28231432,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1770911847417,2.31828229,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1770911848103,1.036,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1770911848325,2.31825595,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1770911849401,2.31825372,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1770911849606,2.31825675,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1770911850527,0.91435299,1950.4,1949.1,0.001]
["bitfinex","ETHUSD",1770911850839,3.2439198,1950.3,1949.1,0.001]
["bitfinex","ETHUSD",1770911851021,5.232787,1950.2,1949.1,0.001]
["bitfinex","ETHUSD",1770911851432,1.28198553,1950.1,1949.1,0.001]
["bitfinex","ETHUSD",1770911852445,0.92547796,1949.8,1949.1,0.001]
["bitfinex","ETHUSD",1770911852651,0.92547796,1949.8,1948.7,0.001]
["bitfinex","ETHUSD",1770911852652,0.92547796,1949.6,1948.7,0.001]
["bitfinex","ETHUSD",1770911852818,0.92547796,1949.2,1948.0,0.00151937]
["bitfinex","ETHUSD",1770911853007,1.041,1949.7,1948.0,2.27947342]
["bitfinex","ETHUSD",1770911853008,0.92547796,1949.6,1948.0,2.27947342]
["bitfinex","ETHUSD",1770911853215,0.92547796,1949.6,1948.1,0.99459194]
["bitfinex","ETHUSD",1770911853216,1.965,1949.5,1948.1,0.99459194]
["bitfinex","ETHUSD",1770911853536,1.965,1949.5,1948.0,1.28488148]
["bitfinex","ETHUSD",1770911853537,1.28244588,1949.4,1948.0,0.00151937]
["bitfinex","ETHUSD",1770911853934,1.965,1949.3,1948.0,0.99611131]
["bitfinex","ETHUSD",1770911854641,1.28244588,1949.4,1948.0,0.99611131]
["bitfinex","ETHUSD",1770911854953,1.041,1949.3,1948.0,0.99611131]
["bitfinex","ETHUSD",1770911855845,1.28257746,1949.2,1948.2,0.99459194]
["bitfinex","ETHUSD",1770911856353,5.12923978,1949.7,1948.2,0.99459194]
["bitfinex","ETHUSD",1770911856520,1.04,1949.3,1948.2,0.99459194]
["bitfinex","ETHUSD",1770911857548,0.924,1949.6,1948.4,0.99459194]
["bitfinex","ETHUSD",1770911857854,0.924,1949.6,1948.8,0.99459194]
["bitfinex","ETHUSD",1770911857855,2.20636178,1949.6,1948.8,0.99459194]
["bitfinex","ETHUSD",1770911858156,0.00151937,1950.0,1948.8,0.99459194]
["bitfinex","ETHUSD",1770911858317,1.28357221,1950.0,1948.8,0.99459194]
["bitfinex","ETHUSD",1770911858524,0.00151937,1950.0,1948.8,0.99459194]
["bitfinex","ETHUSD",1770911858925,0.924,1950.7,1949.2,0.99459194]
["bitfinex","ETHUSD",1770911858926,1.28159122,1950.7,1949.2,0.99459194]
["bitfinex","ETHUSD",1770911859242,1.28159122,1950.7,1949.4,0.99459194]
["bitfinex","ETHUSD",1770911860020,1.28159122,1950.7,1949.5,0.99459194]
["bitfinex","ETHUSD",1770911862137,1.28159122,1950.7,1949.6,1.28231432]
["bitfinex","ETHUSD",1770911863249,1.28159122,1950.7,1949.5,0.99459194]
["bitfinex","ETHUSD",1770911863765,1.04,1950.6,1949.5,0.99459194]
["bitfinex","ETHUSD",1770911864129,2.32166255,1950.6,1949.7,0.99459194]
["bitfinex","ETHUSD",1770911864525,0.002,1950.8,1949.7,0.99459194]
["bitfinex","ETHUSD",1770911864526,0.002,1950.8,1949.8,0.99459194]
["bitfinex","ETHUSD",1770911866190,0.002,1950.8,1950.0,0.99459194]
["bitfinex","ETHUSD",1770911866882,0.002,1950.8,1949.7,7.06446812]
["bitfinex","ETHUSD",1770911866883,1.04,1950.7,1949.7,6.12344282]
["bitfinex","ETHUSD",1770911867347,0.002,1950.8,1949.9,0.99459194]
["bitfinex","ETHUSD",1770911868283,0.002,1950.8,1950.0,1.28205128]
["bitfinex","ETHUSD",1770911868492,0.002,1950.8,1949.9,2.2766574]
["bitfinex","ETHUSD",1770911868652,0.002,1950.8,1949.9,0.99459194]
["bitfinex","ETHUSD",1770911868990,0.002,1950.8,1949.5,6.14149948]
["bitfinex","ETHUSD",1770911868991,0.002,1950.8,1949.6,1.28231432]
["bitfinex","ETHUSD",1770911869284,0.002,1950.8,1949.6,0.99459194]
["bitfinex","ETHUSD",1770911869589,0.924,1950.7,1949.6,0.99459194]
["bitfinex","ETHUSD",1770911869787,1.038,1950.6,1949.6,0.99459194]
["bitfinex","ETHUSD",1770911870365,1.28172263,1950.5,1949.6,2.27688753]
["bitfinex","ETHUSD",1770911871286,1.28171099,1950.6,1949.7,0.99459194]
["bitfinex","ETHUSD",1770911872676,1.28171099,1950.6,1949.9,0.99459194]
["bitfinex","ETHUSD",1770911873775,1.28171099,1950.6,1949.8,1.28218278]
["bitfinex","ETHUSD",1770911874564,1.28171099,1950.6,1949.6,6.12371268]
["bitfinex","ETHUSD",1770911875381,1.28171099,1950.6,1949.6,2.27690626]
["bitfinex","ETHUSD",1770911876361,1.28171099,1950.6,1949.3,6.05401297]
["bitfinex","ETHUSD",1770911876362,1.036,1950.5,1949.2,0.99459194]
["bitfinex","ETHUSD",1770911876588,1.28178835,1950.4,1949.3,1.28251167]
["bitfinex","ETHUSD",1770911876790,0.92547796,1950.3,1949.0,0.00151937]
["bitfinex","ETHUSD",1770911877004,1.28178835,1950.4,1949.1,0.99459194]
["bitfinex","ETHUSD",1770911877190,1.96,1950.2,1949.1,0.99459194]
["bitfinex","ETHUSD",1770911878192,1.036,1950.1,1949.1,0.99459194]
["bitfinex","ETHUSD",1770911878411,5.1271534,1950.6,1949.1,0.99459194]
["bitfinex","ETHUSD",1770911878580,1.036,1950.5,1949.3,0.99459194]
["bitfinex","ETHUSD",1770911878785,1.036,1950.5,1949.2,1.28257746]
["bitfinex","ETHUSD",1770911878786,1.036,1950.5,1949.5,0.99459194]
["bitfinex","ETHUSD",1770911880210,1.036,1950.5,1949.4,1.009]
["bitfinex","ETHUSD",1770911880413,1.28172263,1950.6,1949.5,0.99123901]
["bitfinex","ETHUSD",1770911880587,1.28178835,1950.4,1949.6,2.27355333]
["bitfinex","ETHUSD",1770911880987,2.31878835,1950.4,1949.6,2.27355333]
["bitfinex","ETHUSD",1770911881191,2.31878835,1950.4,1949.4,1.009]
["bitfinex","ETHUSD",1770911881385,2.31878835,1950.4,1949.4,2.29144389]
["bitfinex","ETHUSD",1770911881605,1.28178835,1950.4,1949.5,0.99123901]
["bitfinex","ETHUSD",1770911882623,1.28178835,1950.4,1949.6,1.28231432]
["bitfinex","ETHUSD",1770911882933,1.28178835,1950.4,1949.7,0.99123901]
["bitfinex","ETHUSD",1770911883098,1.036,1950.6,1949.7,0.99123901]
["bitfinex","ETHUSD",1770911883425,5.1291534,1950.8,1949.7,0.99123901]
["bitfinex","ETHUSD",1770911883426,1.28357621,1950.8,1949.7,0.99123901]
["bitfinex","ETHUSD",1770911883630,1.28357621,1950.8,1949.9,0.99123901]
["bitfinex","ETHUSD",1770911883788,1.28353066,1950.8,1950.0,0.99123901]
["bitfinex","ETHUSD",1770911883986,1.28353066,1950.8,1949.9,1.008]
["bitfinex","ETHUSD",1770911884296,1.28353066,1950.8,1949.6,2.27355333]
["bitfinex","ETHUSD",1770911884519,1.28353066,1950.8,1949.4,3.28064472]
["bitfinex","ETHUSD",1770911884692,0.002,1950.8,1949.4,3.28064472]
["bitfinex","ETHUSD",1770911885021,0.002,1950.8,1949.5,0.99123901]
["bitfinex","ETHUSD",1770911885222,1.036,1950.7,1949.7,0.99123901]
["bitfinex","ETHUSD",1770911885795,0.002,1950.8,1949.9,0.99123901]
["bitfinex","ETHUSD",1770911886095,0.002,1950.8,1950.3,0.99123901]
["bitfinex","ETHUSD",1770911886295,0.00151937,1951.0,1950.5,0.99123901]
["bitfinex","ETHUSD",1770911886716,1.28296453,1951.7,1950.7,0.99123901]
["bitfinex","ETHUSD",1770911887419,0.002,1950.8,1950.7,4.75848601]
["bitfinex","ETHUSD",1770911887716,1.28296453,1951.7,1950.7,4.75848601]
["bitfinex","ETHUSD",1770911887717,1.28295295,1951.7,1950.8,0.99123901]
["bitfinex","ETHUSD",1770911887926,1.039,1951.6,1950.5,1.28167748]
["bitfinex","ETHUSD",1770911888110,1.039,1951.6,1950.4,2.27297362]
["bitfinex","ETHUSD",1770911888318,1.039,1951.6,1950.5,0.99123901]
["bitfinex","ETHUSD",1770911888720,1.039,1951.6,1950.7,0.99123901]
["bitfinex","ETHUSD",1770911888721,1.28305296,1951.6,1950.7,0.99123901]
["bitfinex","ETHUSD",1770911889037,0.002,1951.6,1950.9,0.99123901]
["bitfinex","ETHUSD",1770911889238,1.28300366,1951.6,1950.9,0.99123901]
["bitfinex","ETHUSD",1770911889532,1.28300366,1951.6,1950.8,1.01]
["bitfinex","ETHUSD",1770911890319,1.28300896,1951.6,1950.9,0.99123901]
["bitfinex","ETHUSD",1770911890735,0.002,1951.6,1950.8,1.01]
["bitfinex","ETHUSD",1770911891035,0.002,1951.6,1950.8,3.28274697]
["bitfinex","ETHUSD",1770911891411,0.002,1951.6,1950.9,0.99123901]
["bitfinex","ETHUSD",1770911892735,0.002,1951.6,1950.8,2.29150796]
["bitfinex","ETHUSD",1770911892915,0.002,1951.6,1950.8,1.01]
["bitfinex","ETHUSD",1770911893121,0.002,1951.6,1950.8,2.29150959]
["bitfinex","ETHUSD",1770911893732,0.002,1951.6,1950.6,1.28162352]
["bitfinex","ETHUSD",1770911894135,0.002,1951.6,1950.6,2.27286253]
["bitfinex","ETHUSD",1770911894639,0.002,1951.6,1950.4,1.28175144]
["bitfinex","ETHUSD",1770911894825,0.002,1951.6,1950.5,0.99123901]
["bitfinex","ETHUSD",1770911895634,1.033,1951.5,1950.5,0.99123901]
["bitfinex","ETHUSD",1770911896741,0.002,1951.6,1950.5,0.99123901]
["bitfinex","ETHUSD",1770911896928,1.032,1951.5,1950.6,1.28165692]
["bitfinex","ETHUSD",1770911897327,0.95120383,1951.4,1950.2,1.28188336]
["bitfinex","ETHUSD",1770911897747,1.032,1951.5,1950.3,0.99123901]
["bitfinex","ETHUSD",1770911898813,1.28113149,1951.4,1950.4,1.28178835]
["bitfinex","ETHUSD",1770911899250,1.28113149,1951.4,1950.5,0.99123901]
["bitfinex","ETHUSD",1770911899559,2.31313149,1951.4,1950.5,0.99123901]
["bitfinex","ETHUSD",1770911900121,1.28313149,1951.4,1950.5,0.99123901]
["bitfinex","ETHUSD",1770911900846,0.002,1951.4,1950.6,1.28165692]
["bitfinex","ETHUSD",1770911901348,0.002,1951.4,1950.3,6.13639166]
["bitfinex","ETHUSD",1770911901349,0.002,1951.4,1950.3,2.29081749]
["bitfinex","ETHUSD",1770911901533,0.002,1951.4,1950.4,0.99123901]
["bitfinex","ETHUSD",1770911902441,0.002,1951.4,1950.6,0.99123901]
["bitfinex","ETHUSD",1770911902856,0.002,1951.4,1950.8,0.99123901]
["bitfinex","ETHUSD",1770911903214,0.002,1951.4,1950.7,2.28959122]
["bitfinex","ETHUSD",1770911903215,0.002,1951.6,1950.9,0.99123901]
["bitfinex","ETHUSD",1770911904653,0.002,1951.8,1951.1,0.99123901]
["bitfinex","ETHUSD",1770911904950,0.002,1951.8,1951.2,2.28824935]
["bitfinex","ETHUSD",1770911905458,0.002,1951.8,1951.2,3.27948836]
["bitfinex","ETHUSD",1770911906775,0.002,1951.8,1951.2,2.28824935]
["bitfinex","ETHUSD",1770911906944,0.002,1951.8,1951.1,5.12513269]
["bitfinex","ETHUSD",1770911907145,0.002,1951.8,1951.2,1.007]
["bitfinex","ETHUSD",1770911907346,0.002,1951.8,1950.6,7.04082961]
["bitfinex","ETHUSD",1770911907591,0.002,1951.8,1950.7,1.007]
["bitfinex","ETHUSD",1770911908088,0.002,1951.8,1950.9,0.99123901]
["bitfinex","ETHUSD",1770911908380,0.002,1951.8,1950.7,1.007]
["bitfinex","ETHUSD",1770911908381,0.002,1951.8,1951.1,0.99123901]
["bitfinex","ETHUSD",1770911908583,0.002,1951.8,1951.2,1.0582505]
["bitfinex","ETHUSD",1770911908789,0.002,1951.8,1951.2,1.007]
["bitfinex","ETHUSD",1770911908954,0.002,1951.8,1951.3,1.28119715]
["bitfinex","ETHUSD",1770911910803,0.002,1951.8,1951.2,1.007]
["bitfinex","ETHUSD",1770911911158,0.002,1951.8,1951.2,2.28825199]
["bitfinex","ETHUSD",1770911912683,0.002,1951.8,1951.2,3.19327975]
["bitfinex","ETHUSD",1770911913403,0.002,1951.7,1951.2,3.19327975]
["bitfinex","ETHUSD",1770911914694,0.002,1951.7,1951.2,1.007]
["bitfinex","ETHUSD",1770911914862,0.002,1951.7,1950.6,0.001]
["bitfinex","ETHUSD",1770911914863,0.99319679,1951.7,1950.6,0.001]
["bitfinex","ETHUSD",1770911915062,2.01019679,1951.6,1950.6,0.001]
["bitfinex","ETHUSD",1770911915399,1.28106584,1951.5,1950.6,0.001]
["bitfinex","ETHUSD",1770911916413,2.27226263,1951.5,1950.6,0.001]
["bitfinex","ETHUSD",1770911918410,0.99119679,1951.4,1950.6,0.001]
["bitfinex","ETHUSD",1770911920200,2.27239394,1951.3,1950.5,0.001]
["bitfinex","ETHUSD",1770911921807,1.28119715,1951.3,1950.5,0.001]
["bitfinex","ETHUSD",1770911922002,1.941,1951.2,1950.5,0.001]
["bitfinex","ETHUSD",1770911922201,1.2810002,1951.6,1950.7,0.90502776]
["bitfinex","ETHUSD",1770911922708,1.28294937,1951.7,1950.7,0.90502776]
["bitfinex","ETHUSD",1770911922909,0.002,1951.7,1950.9,0.90502776]
["bitfinex","ETHUSD",1770911923117,0.00351937,1952.0,1951.2,0.90502776]
["bitfinex","ETHUSD",1770911923518,1.2842574,1952.0,1951.2,0.90502776]
["bitfinex","ETHUSD",1770911923877,0.00351937,1952.0,1951.2,0.90502776]
["bitfinex","ETHUSD",1770911924283,0.00351937,1952.0,1951.4,0.90502776]
["bitfinex","ETHUSD",1770911924682,0.00351937,1952.0,1951.2,1.28121768]
["bitfinex","ETHUSD",1770911925096,0.00351937,1952.0,1951.0,1.28137072]
["bitfinex","ETHUSD",1770911925795,0.00351937,1952.0,1951.1,0.90502776]
["bitfinex","ETHUSD",1770911926516,0.00351937,1952.0,1950.7,1.006]
["bitfinex","ETHUSD",1770911926517,0.00351937,1952.0,1950.7,1.91102776]
["bitfinex","ETHUSD",1770911926818,0.00351937,1952.0,1950.3,6.4732047]
["bitfinex","ETHUSD",1770911926819,0.99119679,1951.8,1950.6,1.28265692]
["bitfinex","ETHUSD",1770911927137,0.002,1951.6,1950.6,1.28265692]
["bitfinex","ETHUSD",1770911927282,0.002,1951.6,1950.6,0.001]
["bitfinex","ETHUSD",1770911928305,0.002,1951.6,1950.6,0.90602776]
["bitfinex","ETHUSD",1770911929119,0.002,1951.6,1950.7,0.90502776]
["bitfinex","ETHUSD",1770911929421,0.002,1951.6,1950.9,0.90502776]
["bitfinex","ETHUSD",1770911930491,0.002,1951.6,1951.0,1.28139415]
["bitfinex","ETHUSD",1770911931588,0.002,1951.6,1950.9,2.1864448]
["bitfinex","ETHUSD",1770911933794,0.002,1951.6,1950.7,3.21054986]
["bitfinex","ETHUSD",1770911933989,0.002,1951.6,1950.7,3.21058356]
["bitfinex","ETHUSD",1770911934844,0.99119679,1951.4,1950.6,0.001]
["bitfinex","ETHUSD",1770911935038,1.937,1951.5,1950.6,1.28265183]
["bitfinex","ETHUSD",1770911935346,1.016,1951.6,1950.6,2.18767959]
["bitfinex","ETHUSD",1770911936114,1.016,1951.6,1950.6,1.28264675]
["bitfinex","ETHUSD",1770911936710,1.28106584,1951.5,1950.7,0.90502776]
["bitfinex","ETHUSD",1770911937459,2.29704647,1951.6,1950.7,0.90502776]
["bitfinex","ETHUSD",1770911937949,2.29704647,1951.6,1950.6,0.001]
["bitfinex","ETHUSD",1770911938555,1.28304647,1951.6,1950.7,0.90502776]
["bitfinex","ETHUSD",1770911938852,0.002,1951.6,1950.8,1.28152552]
["bitfinex","ETHUSD",1770911939247,0.002,1951.6,1950.6,0.001]
["bitfinex","ETHUSD",1770911939248,0.002,1951.6,1950.6,1.28265322]
["bitfinex","ETHUSD",1770911939760,0.002,1951.6,1950.6,2.18768098]
["bitfinex","ETHUSD",1770911940620,0.002,1951.6,1950.6,1.28265609]
["bitfinex","ETHUSD",1770911941036,0.002,1951.6,1950.8,0.001]
["bitfinex","ETHUSD",1770911944144,0.95703165,1951.6,1950.7,0.001]
["bitfinex","ETHUSD",1770911944855,1.28106584,1951.5,1950.7,0.001]
["bitfinex","ETHUSD",1770911945023,1.012,1951.4,1950.7,0.001]
["bitfinex","ETHUSD",1770911945429,1.28106584,1951.5,1950.7,0.001]
["bitfinex","ETHUSD",1770911945615,2.29306584,1951.5,1950.7,0.001]
["bitfinex","ETHUSD",1770911947016,2.29306584,1951.5,1950.3,1.28185407]
["bitfinex","ETHUSD",1770911947017,6.89000625,1951.0,1950.0,0.00151937]
["bitfinex","ETHUSD",1770911947212,0.95503165,1950.8,1950.0,0.00151937]
["bitfinex","ETHUSD",1770911947415,1.935,1950.9,1950.0,0.00151937]
["bitfinex","ETHUSD",1770911948728,2.89003165,1950.9,1950.0,0.00151937]
["bitfinex","ETHUSD",1770911949130,1.28152552,1950.8,1950.0,0.00151937]
["bitfinex","ETHUSD",1770911951248,5.12610211,1951.0,1950.0,0.97089894]
["bitfinex","ETHUSD",1770911952025,5.12477333,1951.4,1950.0,0.97089894]
["bitfinex","ETHUSD",1770911952225,0.95503165,1951.2,1950.0,0.00151937]
["bitfinex","ETHUSD",1770911952621,0.95503165,1951.2,1949.7,0.001]
["bitfinex","ETHUSD",1770911952622,0.95503165,1950.9,1949.7,0.001]
["bitfinex","ETHUSD",1770911952828,0.95503165,1950.5,1949.7,0.001]
["bitfinex","ETHUSD",1770911953022,2.23682,1950.4,1949.5,0.001]
["bitfinex","ETHUSD",1770911953347,0.95503165,1950.2,1948.9,0.97037957]
["bitfinex","ETHUSD",1770911953578,0.923,1950.1,1948.9,0.001]
["bitfinex","ETHUSD",1770911953787,7.40589965,1949.9,1948.9,0.001]
["bitfinex","ETHUSD",1770911953952,1.013,1949.8,1948.9,0.001]
["bitfinex","ETHUSD",1770911954564,1.013,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770911955185,1.28224855,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770911956176,1.28224855,1949.7,1948.9,0.001]
["bitfinex","ETHUSD",1770911956856,1.014,1949.6,1948.9,0.001]
["bitfinex","ETHUSD",1770911957485,1.28238009,1949.5,1948.9,0.001]
["bitfinex","ETHUSD",1770911960894,1.28238009,1949.5,1948.2,1.28320925]
["bitfinex","ETHUSD",1770911961193,0.95503165,1949.4,1948.1,2.20629473]
["bitfinex","ETHUSD",1770911961490,0.95503165,1949.4,1948.0,1.28488012]
["bitfinex","ETHUSD",1770911962258,2.20638009,1949.5,1948.1,0.96937957]
["bitfinex","ETHUSD",1770911962481,1.018,1949.4,1948.1,0.96937957]
["bitfinex","ETHUSD",1770911962683,1.28251167,1949.3,1948.1,2.25267711]
["bitfinex","ETHUSD",1770911963758,1.28251167,1949.3,1948.1,1.28329754]
["bitfinex","ETHUSD",1770911964593,1.28251167,1949.3,1948.2,0.96937957]
["bitfinex","ETHUSD",1770911965068,5.13004668,1949.4,1948.3,1.28316994]
["bitfinex","ETHUSD",1770911965469,6.08507833,1949.4,1948.2,1.28319527]
["bitfinex","ETHUSD",1770911966972,6.08507833,1949.4,1948.2,1.28419527]
["bitfinex","ETHUSD",1770911967173,6.08707833,1949.4,1948.2,0.001]
["bitfinex","ETHUSD",1770911967573,5.13204668,1949.4,1948.2,0.97037957]
["bitfinex","ETHUSD",1770911967889,0.002,1949.4,1948.4,0.96937957]
["bitfinex","ETHUSD",1770911968390,0.002,1949.4,1948.7,0.96937957]
["bitfinex","ETHUSD",1770911969597,0.002,1949.4,1948.8,2.25222029]
["bitfinex","ETHUSD",1770911969896,0.002,1949.4,1948.9,0.96937957]
["bitfinex","ETHUSD",1770911971767,0.002,1949.4,1949.0,1.28270908]
["bitfinex","ETHUSD",1770911971989,0.002,1949.4,1949.0,2.2342301]
["bitfinex","ETHUSD",1770911972868,0.002,1949.4,1949.0,1.28270908]
["bitfinex","ETHUSD",1770911973311,0.002,1949.4,1948.8,1.28284072]
["bitfinex","ETHUSD",1770911973904,0.002,1949.4,1948.7,1.28290655]
["bitfinex","ETHUSD",1770911974399,0.002,1949.4,1948.6,2.2819239]
["bitfinex","ETHUSD",1770911975399,0.002,1949.4,1948.6,3.23344492]
["bitfinex","ETHUSD",1770911979177,0.002,1949.4,1948.7,0.95152102]
["bitfinex","ETHUSD",1770911979696,0.002,1949.4,1948.7,0.95252102]
["bitfinex","ETHUSD",1770911980100,0.002,1949.3,1948.7,0.95252102]
["bitfinex","ETHUSD",1770911980710,0.002,1949.3,1948.8,1.28284072]
["bitfinex","ETHUSD",1770911981278,0.002,1949.3,1948.7,1.28385398]
["bitfinex","ETHUSD",1770911982318,0.002,1949.3,1948.8,0.95152102]
["bitfinex","ETHUSD",1770911982507,0.002,1949.3,1948.9,1.28277489]
["bitfinex","ETHUSD",1770911982712,0.002,1949.5,1949.0,1.95552102]
["bitfinex","ETHUSD",1770911984286,0.002,1949.5,1949.0,1.004]
["bitfinex","ETHUSD",1770911984503,0.002,1949.5,1949.1,1.28264327]
["bitfinex","ETHUSD",1770911984691,0.002,1949.5,1949.0,2.28667914]
["bitfinex","ETHUSD",1770911984891,0.002,1949.5,1948.8,5.1313443]
["bitfinex","ETHUSD",1770911985211,0.002,1949.5,1948.8,1.28284072]
["bitfinex","ETHUSD",1770911987383,0.002,1949.5,1948.7,2.28990655]
["bitfinex","ETHUSD",1770911987581,0.95593777,1949.5,1948.7,0.001]
["bitfinex","ETHUSD",1770911987794,0.95593777,1949.5,1948.7,1.28390352]
["bitfinex","ETHUSD",1770911987795,0.002,1949.5,1948.7,1.28390352]
["bitfinex","ETHUSD",1770911989629,0.002,1949.5,1948.7,0.001]
["bitfinex","ETHUSD",1770911989795,0.002,1949.5,1948.7,1.95852102]
["bitfinex","ETHUSD",1770911990419,0.002,1949.5,1948.8,0.95152102]
["bitfinex","ETHUSD",1770911992334,0.002,1949.5,1949.0,0.95152102]
["bitfinex","ETHUSD",1770911992495,0.002,1949.5,1949.1,1.006]
["bitfinex","ETHUSD",1770911993031,0.002,1949.4,1949.2,0.95152102]
["bitfinex","ETHUSD",1770911993207,0.00151937,1950.0,1949.2,0.95152102]
["bitfinex","ETHUSD",1770911993555,0.002,1950.3,1949.2,0.95152102]
["bitfinex","ETHUSD",1770911993747,1.28292526,1951.0,1949.7,0.95152102]
["bitfinex","ETHUSD",1770911993960,1.28292526,1951.0,1949.8,1.006]
["bitfinex","ETHUSD",1770911994247,0.95545714,1951.0,1949.9,1.28211703]
["bitfinex","ETHUSD",1770911994619,0.95545714,1951.0,1949.8,2.28814462]
["bitfinex","ETHUSD",1770911994815,0.95545714,1951.0,1949.9,0.95152102]
["bitfinex","ETHUSD",1770911994816,0.00151937,1951.0,1949.9,0.95152102]
["bitfinex","ETHUSD",1770911995259,0.00151937,1951.0,1950.1,0.95152102]
["bitfinex","ETHUSD",1770911996747,0.00151937,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1770911997263,0.00151937,1951.0,1949.9,1.28211703]
["bitfinex","ETHUSD",1770911997425,0.00151937,1951.0,1949.9,2.23363805]
["bitfinex","ETHUSD",1770911998122,0.95545714,1951.0,1949.9,1.28211703]
["bitfinex","ETHUSD",1770911998742,2.2353976,1950.9,1949.8,3.2121336]
["bitfinex","ETHUSD",1770911999140,1.009,1950.8,1949.8,3.2121336]
["bitfinex","ETHUSD",1770912000463,1.28145983,1950.9,1949.8,3.2121336]
["bitfinex","ETHUSD",1770912000660,0.00151937,1951.0,1949.8,4.1254657]
["bitfinex","ETHUSD",1770912000964,0.00151937,1951.0,1949.9,0.9133321]
["bitfinex","ETHUSD",1770912001857,0.00151937,1951.0,1949.8,3.2121336]
["bitfinex","ETHUSD",1770912002061,0.00151937,1951.0,1949.8,4.1254657]
["bitfinex","ETHUSD",1770912002272,0.00151937,1951.0,1949.9,0.9133321]
["bitfinex","ETHUSD",1770912002622,1.932,1950.9,1949.8,2.2061336]
["bitfinex","ETHUSD",1770912002969,1.932,1950.9,1948.6,0.26713801]
["bitfinex","ETHUSD",1770912002970,0.97981361,1950.8,1949.5,0.9133321]
["bitfinex","ETHUSD",1770912003170,1.008,1950.8,1949.6,0.9133321]
["bitfinex","ETHUSD",1770912003458,0.00151937,1951.0,1949.8,0.9133321]
["bitfinex","ETHUSD",1770912003459,1.28296422,1951.0,1949.8,0.9133321]
["bitfinex","ETHUSD",1770912003628,1.28291873,1951.0,1949.8,0.9133321]
["bitfinex","ETHUSD",1770912003961,1.28291873,1951.0,1949.9,1.008]
["bitfinex","ETHUSD",1770912004163,1.28291873,1951.0,1949.9,1.9213321]
["bitfinex","ETHUSD",1770912004339,1.28291873,1951.0,1949.9,1.008]
["bitfinex","ETHUSD",1770912004536,0.00151937,1951.0,1950.0,0.9133321]
["bitfinex","ETHUSD",1770912004740,0.97981361,1951.1,1950.4,0.9133321]
["bitfinex","ETHUSD",1770912004950,0.97981361,1951.1,1950.5,1.007]
["bitfinex","ETHUSD",1770912005259,2.261145,1951.1,1950.3,1.28185407]
["bitfinex","ETHUSD",1770912005425,0.97981361,1951.1,1950.4,0.9133321]
["bitfinex","ETHUSD",1770912005765,0.002,1950.9,1950.4,0.9133321]
["bitfinex","ETHUSD",1770912005947,0.002,1951.5,1950.6,0.9133321]
["bitfinex","ETHUSD",1770912006148,0.002,1951.5,1950.8,0.9133321]
["bitfinex","ETHUSD",1770912006457,1.28307569,1951.5,1950.7,1.007]
["bitfinex","ETHUSD",1770912006665,0.2188187,1951.4,1950.1,2.19525682]
["bitfinex","ETHUSD",1770912006889,0.2188187,1951.4,1950.0,5.12959854]
["bitfinex","ETHUSD",1770912006890,0.2188187,1951.2,1950.0,0.00151937]
["bitfinex","ETHUSD",1770912008258,1.28119715,1951.3,1950.0,0.91485147]
["bitfinex","ETHUSD",1770912008428,2.50801585,1951.3,1950.0,0.91485147]
["bitfinex","ETHUSD",1770912008754,0.2188187,1951.0,1950.0,0.00151937]
["bitfinex","ETHUSD",1770912009555,0.2188187,1950.8,1950.0,0.00151937]
["bitfinex","ETHUSD",1770912009784,0.2188187,1950.6,1950.0,0.00151937]
["bitfinex","ETHUSD",1770912009944,0.2188187,1950.9,1950.0,0.00151937]
["bitfinex","ETHUSD",1770912010131,1.28132848,1951.1,1950.0,0.00151937]
["bitfinex","ETHUSD",1770912010132,1.932,1950.8,1950.0,0.00151937]
["bitfinex","ETHUSD",1770912010648,1.28132848,1951.1,1950.0,0.00151937]
["bitfinex","ETHUSD",1770912010840,1.28145983,1950.9,1950.0,0.00151937]
["bitfinex","ETHUSD",1770912011448,1.50027853,1950.9,1950.0,0.00151937]
["bitfinex","ETHUSD",1770912011648,1.28145983,1950.9,1950.0,0.00151937]
["bitfinex","ETHUSD",1770912012236,1.50027853,1950.9,1950.0,0.00151937]
["bitfinex","ETHUSD",1770912012565,1.28145983,1950.9,1950.0,0.00151937]
["bitfinex","ETHUSD",1770912012768,1.28145983,1950.9,1950.0,0.91485147]
["bitfinex","ETHUSD",1770912013065,1.008,1950.9,1950.1,2.19531763]
["bitfinex","ETHUSD",1770912013868,1.008,1950.9,1950.0,1.28356101]
["bitfinex","ETHUSD",1770912014038,1.008,1950.9,1950.0,1.28357002]
["bitfinex","ETHUSD",1770912014864,1.28152552,1950.8,1950.1,0.9133321]
["bitfinex","ETHUSD",1770912015054,1.28152552,1950.8,1950.0,0.00151937]
["bitfinex","ETHUSD",1770912016757,1.008,1950.7,1950.0,0.00151937]
["bitfinex","ETHUSD",1770912016951,1.28165692,1950.6,1950.0,0.00151937]
["bitfinex","ETHUSD",1770912018186,1.28165692,1950.6,1949.4,1.28244401]
["bitfinex","ETHUSD",1770912018487,1.28165692,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1770912018688,1.28165692,1950.6,1949.5,0.9133321]
["bitfinex","ETHUSD",1770912018857,1.28165692,1950.6,1949.5,2.19570086]
["bitfinex","ETHUSD",1770912019964,1.28165692,1950.6,1949.5,0.9133321]
["bitfinex","ETHUSD",1770912020783,1.28165692,1950.6,1949.5,2.19571131]
["bitfinex","ETHUSD",1770912020963,5.12655764,1950.7,1949.6,0.9133321]
["bitfinex","ETHUSD",1770912021902,0.00351937,1951.0,1950.0,0.9133321]
["bitfinex","ETHUSD",1770912022191,1.28492651,1951.0,1950.0,0.9133321]
["bitfinex","ETHUSD",1770912022493,0.00351937,1951.0,1950.0,0.9133321]
["bitfinex","ETHUSD",1770912022661,0.00351937,1951.0,1950.2,0.9133321]
["bitfinex","ETHUSD",1770912022859,1.28491819,1951.0,1950.2,0.9133321]
["bitfinex","ETHUSD",1770912023155,0.00351937,1951.0,1950.4,0.9133321]
["bitfinex","ETHUSD",1770912023359,0.00351937,1951.0,1950.1,2.19526896]
["bitfinex","ETHUSD",1770912023981,0.00351937,1951.0,1950.2,0.9133321]
["bitfinex","ETHUSD",1770912025098,0.00351937,1951.0,1950.4,0.9133321]
["bitfinex","ETHUSD",1770912025260,0.00351937,1951.0,1950.5,2.19505473]
["bitfinex","ETHUSD",1770912025462,0.00351937,1951.0,1950.5,0.9133321]
["bitfinex","ETHUSD",1770912025655,0.00351937,1951.0,1950.2,0.9133321]
["bitfinex","ETHUSD",1770912025860,0.00351937,1951.0,1949.9,2.1954039]
["bitfinex","ETHUSD",1770912026061,0.00351937,1951.0,1950.0,0.9133321]
["bitfinex","ETHUSD",1770912027296,1.28159122,1950.7,1949.4,0.9133321]
["bitfinex","ETHUSD",1770912027499,0.924,1950.6,1949.5,0.9133321]
["bitfinex","ETHUSD",1770912027991,0.924,1950.6,1949.4,1.28243215]
["bitfinex","ETHUSD",1770912027992,0.924,1950.6,1949.7,0.9133321]
["bitfinex","ETHUSD",1770912029696,0.00351937,1951.0,1950.0,11.960732]
["bitfinex","ETHUSD",1770912029697,1.28492436,1951.0,1950.0,11.960732]
["bitfinex","ETHUSD",1770912029884,0.00351937,1951.0,1950.1,0.9133321]
["bitfinex","ETHUSD",1770912030083,1.28491668,1951.0,1950.1,0.9133321]
["bitfinex","ETHUSD",1770912030405,0.00351937,1951.0,1950.1,0.9133321]
["bitfinex","ETHUSD",1770912030628,0.00351937,1951.0,1950.3,0.98386089]
["bitfinex","ETHUSD",1770912030969,6.13443531,1951.5,1950.6,0.98386089]
["bitfinex","ETHUSD",1770912030970,1.01,1951.5,1950.6,0.98386089]
["bitfinex","ETHUSD",1770912031163,2.29107492,1951.5,1950.6,0.98386089]
["bitfinex","ETHUSD",1770912031911,2.29107492,1951.5,1950.6,2.265514]
["bitfinex","ETHUSD",1770912032208,2.29107492,1951.5,1950.6,0.98386089]
["bitfinex","ETHUSD",1770912032380,0.002,1951.4,1950.6,2.26551617]
["bitfinex","ETHUSD",1770912032571,0.002,1951.4,1950.7,0.90848375]
["bitfinex","ETHUSD",1770912033601,0.002,1951.4,1950.5,1.28169154]
["bitfinex","ETHUSD",1770912033796,0.002,1951.4,1950.3,2.19028768]
["bitfinex","ETHUSD",1770912034407,0.002,1951.4,1950.0,0.00151937]
["bitfinex","ETHUSD",1770912034408,6.37594653,1951.4,1950.0,0.00151937]
["bitfinex","ETHUSD",1770912034577,6.5982846,1951.4,1950.0,0.00151937]
["bitfinex","ETHUSD",1770912034923,0.22233807,1951.1,1950.0,0.00151937]
["bitfinex","ETHUSD",1770912035068,8.5262846,1951.0,1950.0,0.00151937]
["bitfinex","ETHUSD",1770912035266,0.40919431,1950.9,1949.6,0.001]
["bitfinex","ETHUSD",1770912035466,6.5962846,1950.6,1949.6,0.001]
["bitfinex","ETHUSD",1770912035697,0.28925624,1950.9,1949.6,0.001]
["bitfinex","ETHUSD",1770912035698,1.007,1950.5,1949.6,0.001]
["bitfinex","ETHUSD",1770912035879,1.28178835,1950.4,1949.6,0.001]
["bitfinex","ETHUSD",1770912036082,0.923,1950.3,1949.6,0.001]
["bitfinex","ETHUSD",1770912036288,1.28178835,1950.4,1949.6,0.90948375]
["bitfinex","ETHUSD",1770912036498,1.007,1950.3,1949.6,0.90948375]
["bitfinex","ETHUSD",1770912037683,2.20445983,1950.9,1949.6,0.90948375]
["bitfinex","ETHUSD",1770912038005,0.00151937,1951.0,1949.8,0.90848375]
["bitfinex","ETHUSD",1770912038193,0.00151937,1951.0,1949.9,10.167313]
["bitfinex","ETHUSD",1770912038381,0.00151937,1951.0,1950.2,0.90848375]
["bitfinex","ETHUSD",1770912038574,0.00151937,1951.0,1950.4,0.90848375]
["bitfinex","ETHUSD",1770912038782,0.002,1951.4,1950.4,0.90848375]
["bitfinex","ETHUSD",1770912039081,0.002,1951.4,1950.5,0.90848375]
["bitfinex","ETHUSD",1770912039082,1.28314226,1951.4,1950.5,0.90848375]
["bitfinex","ETHUSD",1770912040208,0.002,1951.4,1950.6,1.28165692]
["bitfinex","ETHUSD",1770912040407,1.007,1951.3,1950.5,0.90848375]
["bitfinex","ETHUSD",1770912040713,1.93,1951.3,1950.1,0.90848375]
["bitfinex","ETHUSD",1770912040920,0.41071368,1951.0,1950.0,0.00151937]
["bitfinex","ETHUSD",1770912041092,6.37394653,1950.8,1949.6,0.001]
["bitfinex","ETHUSD",1770912041284,1.006,1950.7,1949.7,0.90848375]
["bitfinex","ETHUSD",1770912041609,1.006,1950.6,1949.6,0.001]
["bitfinex","ETHUSD",1770912042116,1.006,1950.6,1949.6,1.28331112]
["bitfinex","ETHUSD",1770912042420,1.28172263,1950.5,1949.6,0.001]
["bitfinex","ETHUSD",1770912043399,1.28172263,1950.5,1949.6,0.90948375]
["bitfinex","ETHUSD",1770912044209,1.28171098,1950.6,1949.6,0.90948375]
["bitfinex","ETHUSD",1770912044440,1.28171098,1950.6,1949.8,0.90848375]
["bitfinex","ETHUSD",1770912044732,6.13250352,1950.7,1949.8,0.90848375]
["bitfinex","ETHUSD",1770912044733,1.006,1950.7,1949.8,0.90848375]
["bitfinex","ETHUSD",1770912044890,2.28760439,1950.7,1949.8,0.90848375]
["bitfinex","ETHUSD",1770912045629,8.66155092,1950.7,1949.7,0.001]
["bitfinex","ETHUSD",1770912045832,1.93,1950.6,1949.7,0.001]
["bitfinex","ETHUSD",1770912046314,1.28160439,1950.7,1949.8,0.90848375]
["bitfinex","ETHUSD",1770912046315,1.006,1950.5,1949.8,0.90848375]
["bitfinex","ETHUSD",1770912046697,1.006,1950.5,1949.7,0.001]
["bitfinex","ETHUSD",1770912047900,1.006,1950.5,1949.7,1.28324348]
["bitfinex","ETHUSD",1770912048099,1.28160439,1950.7,1949.8,0.90848375]
["bitfinex","ETHUSD",1770912048520,1.28160439,1950.7,1950.0,0.90848375]
["bitfinex","ETHUSD",1770912049100,3.21157249,1950.8,1950.0,0.90848375]
["bitfinex","ETHUSD",1770912049403,0.00351937,1951.0,1950.2,0.90848375]
["bitfinex","ETHUSD",1770912050031,1.28491606,1951.0,1950.2,0.90848375]
["bitfinex","ETHUSD",1770912050327,1.28314552,1951.4,1950.4,0.90848375]
["bitfinex","ETHUSD",1770912050632,0.002,1951.7,1950.9,0.90848375]
["bitfinex","ETHUSD",1770912050810,0.002,1951.7,1951.1,0.90848375]
["bitfinex","ETHUSD",1770912051197,0.002,1951.7,1950.5,1.28172263]
["bitfinex","ETHUSD",1770912051411,1.005,1951.6,1950.6,0.90848375]
["bitfinex","ETHUSD",1770912051604,1.929,1951.6,1950.6,0.90848375]
["bitfinex","ETHUSD",1770912052427,1.28106584,1951.5,1950.6,0.90848375]
["bitfinex","ETHUSD",1770912052605,1.28106584,1951.5,1950.6,2.19008814]
["bitfinex","ETHUSD",1770912052933,1.28106584,1951.5,1950.6,2.19013417]
["bitfinex","ETHUSD",1770912053110,1.28106584,1951.5,1950.6,0.90848375]
["bitfinex","ETHUSD",1770912053516,1.28106584,1951.5,1950.6,2.19013682]
["bitfinex","ETHUSD",1770912053734,1.28106584,1951.5,1950.6,0.90848375]
["bitfinex","ETHUSD",1770912053943,1.28106584,1951.5,1950.6,2.19013185]
["bitfinex","ETHUSD",1770912054141,1.28106584,1951.5,1950.6,0.90848375]
["bitfinex","ETHUSD",1770912054646,1.28106584,1951.5,1950.6,2.19013622]
["bitfinex","ETHUSD",1770912055156,2.28605042,1951.6,1950.7,0.90848375]
["bitfinex","ETHUSD",1770912056762,2.28605042,1951.6,1950.7,2.1900707]
["bitfinex","ETHUSD",1770912056917,1.28105042,1951.6,1950.8,0.90848375]
["bitfinex","ETHUSD",1770912057122,1.005,1951.5,1950.8,0.90848375]
["bitfinex","ETHUSD",1770912058547,1.007,1951.5,1950.8,0.90848375]
["bitfinex","ETHUSD",1770912058858,1.28113149,1951.4,1950.8,2.18999793]
["bitfinex","ETHUSD",1770912059268,2.28807245,1951.5,1950.9,0.90848375]
["bitfinex","ETHUSD",1770912059552,2.28807245,1951.5,1950.7,0.90848375]
["bitfinex","ETHUSD",1770912060056,2.28807245,1951.5,1950.3,0.90948375]
["bitfinex","ETHUSD",1770912060253,2.28807245,1951.5,1950.3,2.19133708]
["bitfinex","ETHUSD",1770912060553,2.28807245,1951.5,1950.3,0.90948375]
["bitfinex","ETHUSD",1770912060955,0.18685624,1951.2,1950.3,0.001]
["bitfinex","ETHUSD",1770912061253,7.81540046,1951.1,1950.0,0.00151937]
["bitfinex","ETHUSD",1770912061453,1.19185624,1951.0,1950.0,0.00151937]
["bitfinex","ETHUSD",1770912061656,0.18685624,1951.0,1950.0,0.00151937]
["bitfinex","ETHUSD",1770912061863,1.928,1950.9,1950.0,0.00151937]
["bitfinex","ETHUSD",1770912062055,1.928,1950.9,1949.7,0.001]
["bitfinex","ETHUSD",1770912062056,0.18685624,1950.8,1949.7,0.001]
["bitfinex","ETHUSD",1770912062417,0.41271368,1950.8,1949.7,0.001]
["bitfinex","ETHUSD",1770912062638,4.10427,1950.7,1949.7,0.001]
["bitfinex","ETHUSD",1770912063149,2.20465692,1950.6,1949.7,0.98444118]
["bitfinex","ETHUSD",1770912063350,0.923,1950.6,1949.7,0.98444118]
["bitfinex","ETHUSD",1770912065050,1.28164033,1950.7,1949.9,0.98344118]
["bitfinex","ETHUSD",1770912065561,0.923,1950.6,1949.7,0.001]
["bitfinex","ETHUSD",1770912066523,0.923,1950.6,1949.5,0.001]
["bitfinex","ETHUSD",1770912067028,3.77766863,1950.5,1949.5,0.001]
["bitfinex","ETHUSD",1770912067226,1.28172263,1950.5,1949.5,0.001]
["bitfinex","ETHUSD",1770912067447,1.928,1950.4,1949.5,0.001]
["bitfinex","ETHUSD",1770912068646,1.28172263,1950.5,1949.5,0.001]
["bitfinex","ETHUSD",1770912068957,1.929,1950.4,1949.5,0.001]
["bitfinex","ETHUSD",1770912069156,5.12689054,1950.6,1949.5,0.001]
["bitfinex","ETHUSD",1770912069157,5.12689054,1950.6,1949.5,0.98444118]
["bitfinex","ETHUSD",1770912069331,6.13241629,1950.5,1949.5,0.98444118]
["bitfinex","ETHUSD",1770912070255,1.006,1950.5,1949.5,0.98444118]
["bitfinex","ETHUSD",1770912070953,1.006,1950.5,1949.7,0.98344118]
["bitfinex","ETHUSD",1770912071257,1.28178835,1950.4,1949.7,0.98344118]
["bitfinex","ETHUSD",1770912071635,1.28178835,1950.4,1949.6,0.001]
["bitfinex","ETHUSD",1770912072055,1.28178835,1950.4,1949.0,0.00151937]
["bitfinex","ETHUSD",1770912072232,0.18685624,1950.3,1949.0,0.00151937]
["bitfinex","ETHUSD",1770912073059,3.208389,1950.2,1949.0,0.00151937]
["bitfinex","ETHUSD",1770912073258,1.28205128,1950.0,1949.0,0.00151937]
["bitfinex","ETHUSD",1770912073462,1.28205128,1950.0,1949.0,0.98496055]
["bitfinex","ETHUSD",1770912073463,1.006,1949.9,1949.0,0.98496055]
["bitfinex","ETHUSD",1770912073643,1.006,1949.8,1949.0,0.98496055]
["bitfinex","ETHUSD",1770912073843,1.28205128,1950.0,1949.0,0.98496055]
["bitfinex","ETHUSD",1770912074247,2.28805128,1950.0,1949.0,0.98496055]
["bitfinex","ETHUSD",1770912075155,5.12867725,1950.6,1949.1,1.28264327]
["bitfinex","ETHUSD",1770912075364,0.924,1950.4,1949.2,0.98344118]
["bitfinex","ETHUSD",1770912076346,0.924,1950.4,1949.0,0.00151937]
["bitfinex","ETHUSD",1770912076347,3.53387,1950.3,1949.0,0.00151937]
["bitfinex","ETHUSD",1770912076852,0.18685624,1950.2,1949.0,0.00151937]
["bitfinex","ETHUSD",1770912077054,1.007,1950.1,1949.0,0.00151937]
["bitfinex","ETHUSD",1770912077440,1.93,1950.0,1949.0,0.00151937]
["bitfinex","ETHUSD",1770912077634,8.025434,1949.9,1949.0,0.00151937]
["bitfinex","ETHUSD",1770912077938,5.12820512,1950.1,1949.0,0.00151937]
["bitfinex","ETHUSD",1770912077939,0.924,1949.8,1949.0,0.98496055]
["bitfinex","ETHUSD",1770912078145,1.93,1949.8,1949.0,0.00151937]
["bitfinex","ETHUSD",1770912078952,1.93,1949.8,1949.0,0.98496055]
["bitfinex","ETHUSD",1770912079137,1.93,1949.8,1948.8,0.001]
["bitfinex","ETHUSD",1770912079335,1.28224855,1949.7,1948.8,0.001]
["bitfinex","ETHUSD",1770912079554,1.28224855,1949.7,1948.9,0.98344118]
["bitfinex","ETHUSD",1770912079762,1.006,1949.6,1948.9,0.98344118]
["bitfinex","ETHUSD",1770912079976,1.006,1949.6,1948.8,0.001]
["bitfinex","ETHUSD",1770912080160,2.89945724,1949.3,1948.0,0.00151937]
["bitfinex","ETHUSD",1770912080365,5.00077424,1949.1,1948.0,0.00151937]
["bitfinex","ETHUSD",1770912080665,1.93,1949.0,1948.0,0.00151937]
["bitfinex","ETHUSD",1770912081241,2.83477689,1949.0,1948.0,0.00151937]
["bitfinex","ETHUSD",1770912081442,1.28284072,1948.8,1948.0,0.00151937]
["bitfinex","ETHUSD",1770912081640,1.28284072,1948.8,1947.5,0.003]
["bitfinex","ETHUSD",1770912081641,0.18685624,1948.5,1947.5,0.003]
["bitfinex","ETHUSD",1770912081942,0.18685624,1948.5,1947.3,0.003]
["bitfinex","ETHUSD",1770912081943,1.19403313,1948.3,1947.3,0.003]
["bitfinex","ETHUSD",1770912082254,0.18685624,1948.1,1947.0,0.00151937]
["bitfinex","ETHUSD",1770912082655,1.82877689,1948.2,1947.0,1.28554027]
["bitfinex","ETHUSD",1770912082842,1.93,1948.1,1947.0,1.28554323]
["bitfinex","ETHUSD",1770912083048,0.18685624,1948.5,1947.0,1.28554323]
["bitfinex","ETHUSD",1770912083379,5.39960508,1948.9,1948.0,0.001]
["bitfinex","ETHUSD",1770912083541,0.2682422,1948.9,1948.0,0.98444118]
["bitfinex","ETHUSD",1770912083736,1.28284072,1950.4,1948.1,0.98344118]
["bitfinex","ETHUSD",1770912083942,2.73211703,1949.9,1948.2,0.98344118]
["bitfinex","ETHUSD",1770912084755,0.00151937,1950.0,1948.4,0.98344118]
["bitfinex","ETHUSD",1770912084955,1.28358148,1950.0,1948.8,0.98344118]
["bitfinex","ETHUSD",1770912085269,0.00151937,1950.0,1948.8,0.98344118]
["bitfinex","ETHUSD",1770912085469,0.00151937,1950.0,1949.0,0.98344118]
["bitfinex","ETHUSD",1770912086184,11.68702189,1949.9,1948.1,2.26674285]
["bitfinex","ETHUSD",1770912086472,0.18685624,1949.7,1948.1,2.26674285]
["bitfinex","ETHUSD",1770912086660,0.18685624,1949.5,1948.1,0.98344118]
["bitfinex","ETHUSD",1770912086853,6.235472,1949.4,1948.0,0.00251937]
["bitfinex","ETHUSD",1770912087168,1.929,1949.3,1948.0,1.2858785]
["bitfinex","ETHUSD",1770912087341,1.929,1949.3,1948.0,0.00251937]
["bitfinex","ETHUSD",1770912087550,0.18685624,1949.0,1948.0,0.00251937]
["bitfinex","ETHUSD",1770912087981,1.28264327,1949.1,1948.0,0.00251937]
["bitfinex","ETHUSD",1770912088179,1.928,1949.0,1948.0,0.00251937]
["bitfinex","ETHUSD",1770912089173,15.03565424,1948.9,1947.3,0.98344118]
["bitfinex","ETHUSD",1770912089472,15.03565424,1948.9,1947.4,1.28376296]
["bitfinex","ETHUSD",1770912089473,1.28290655,1948.7,1947.4,1.28376296]
["bitfinex","ETHUSD",1770912089674,0.18685624,1948.6,1947.0,0.00151937]
["bitfinex","ETHUSD",1770912089980,3.011309,1948.5,1947.0,1.2855449]
["bitfinex","ETHUSD",1770912090183,9.254377,1948.5,1947.0,1.2855449]
["bitfinex","ETHUSD",1770912090489,9.254377,1948.5,1947.0,1.28553788]
["bitfinex","ETHUSD",1770912090490,4.351602,1948.5,1947.0,1.28553788]
["bitfinex","ETHUSD",1770912090687,1.28290655,1948.7,1947.1,0.97846972]
["bitfinex","ETHUSD",1770912090848,0.924,1948.6,1947.3,0.97846972]
["bitfinex","ETHUSD",1770912091160,0.1024,1949.1,1947.2,7.41124058]
["bitfinex","ETHUSD",1770912091161,5.12846812,1950.3,1947.9,0.18685624]
["bitfinex","ETHUSD",1770912091377,6.41176324,1949.8,1948.4,0.97846972]
["bitfinex","ETHUSD",1770912091575,1.28224855,1949.7,1948.4,2.26152552]
["bitfinex","ETHUSD",1770912091806,1.929,1949.6,1948.5,0.95916157]
["bitfinex","ETHUSD",1770912091969,7.41776324,1949.5,1948.5,0.95916157]
["bitfinex","ETHUSD",1770912093503,1.28244588,1949.4,1948.6,1.28297239]
["bitfinex","ETHUSD",1770912093703,1.28244588,1949.4,1948.0,0.96068094]
["bitfinex","ETHUSD",1770912093915,6.41176324,1949.3,1948.0,1.28488437]
["bitfinex","ETHUSD",1770912094214,6.41176324,1949.3,1948.0,0.00151937]
["bitfinex","ETHUSD",1770912094400,6.41176324,1949.2,1948.1,0.95916157]
["bitfinex","ETHUSD",1770912094709,1.007,1949.1,1948.1,0.95916157]
["bitfinex","ETHUSD",1770912095078,6.41176324,1949.0,1948.1,0.95916157]
["bitfinex","ETHUSD",1770912095577,6.41176324,1949.0,1948.2,1.2832358]
["bitfinex","ETHUSD",1770912095782,7.69449127,1949.0,1948.2,1.2832358]
["bitfinex","ETHUSD",1770912096389,7.69449127,1949.0,1948.1,1.28326956]
["bitfinex","ETHUSD",1770912096697,7.69449127,1949.0,1948.0,0.00151937]
["bitfinex","ETHUSD",1770912096698,6.41176324,1948.9,1948.0,0.00151937]
["bitfinex","ETHUSD",1770912097103,6.41176324,1948.8,1948.0,0.00151937]
["bitfinex","ETHUSD",1770912097276,7.42076324,1948.7,1948.0,0.00151937]
["bitfinex","ETHUSD",1770912097482,2.29197237,1948.7,1948.0,0.00151937]
["bitfinex","ETHUSD",1770912097814,1.009,1948.6,1948.0,0.00151937]
["bitfinex","ETHUSD",1770912098112,7.42076324,1948.6,1948.0,0.00151937]
["bitfinex","ETHUSD",1770912098516,6.41176324,1948.5,1948.0,0.00151937]
["bitfinex","ETHUSD",1770912098725,6.41176324,1948.5,1947.4,1.28476005]
["bitfinex","ETHUSD",1770912099923,1.28310408,1948.4,1947.4,1.28476005]
["bitfinex","ETHUSD",1770912100302,1.28310408,1948.4,1947.4,2.24392162]
["bitfinex","ETHUSD",1770912100303,6.41176324,1948.3,1947.4,2.24392162]
["bitfinex","ETHUSD",1770912100499,1.009,1948.2,1947.4,2.24392162]
["bitfinex","ETHUSD",1770912100701,6.41176324,1948.2,1947.5,0.95916157]
["bitfinex","ETHUSD",1770912100907,7.42176324,1948.2,1947.5,0.95916157]
["bitfinex","ETHUSD",1770912101527,1.01,1948.2,1947.5,0.95916157]
["bitfinex","ETHUSD",1770912101729,6.41176324,1948.1,1947.5,0.95916157]
["bitfinex","ETHUSD",1770912102118,6.41176324,1948.1,1947.6,1.28363113]
["bitfinex","ETHUSD",1770912102502,6.41176324,1948.0,1947.5,2.24281181]
["bitfinex","ETHUSD",1770912103044,6.41176324,1948.0,1947.5,0.95916157]
["bitfinex","ETHUSD",1770912103230,6.41176324,1948.0,1947.4,1.28471474]
["bitfinex","ETHUSD",1770912103929,6.41176324,1948.0,1947.4,0.001]
["bitfinex","ETHUSD",1770912104131,5.13373376,1948.0,1947.0,0.00151937]
["bitfinex","ETHUSD",1770912104300,6.41176324,1947.9,1947.0,0.00151937]
["bitfinex","ETHUSD",1770912104500,1.937,1947.8,1947.0,0.00151937]
["bitfinex","ETHUSD",1770912104709,1.937,1947.7,1947.0,0.00151937]
["bitfinex","ETHUSD",1770912105215,1.012,1947.6,1947.0,0.00151937]
["bitfinex","ETHUSD",1770912105422,7.42376324,1947.6,1947.0,0.00151937]
["bitfinex","ETHUSD",1770912105629,7.42376324,1947.5,1947.0,0.00151937]
["bitfinex","ETHUSD",1770912105829,1.012,1947.5,1947.0,0.00151937]
["bitfinex","ETHUSD",1770912106207,1.012,1947.4,1947.0,0.00151937]
["bitfinex","ETHUSD",1770912106717,1.012,1947.4,1946.5,0.001]
["bitfinex","ETHUSD",1770912106927,6.41176324,1947.3,1946.5,0.001]
["bitfinex","ETHUSD",1770912107308,6.41176324,1947.2,1945.9,0.76603151]
["bitfinex","ETHUSD",1770912107638,0.00151937,1947.0,1945.9,1.28475245]
["bitfinex","ETHUSD",1770912107842,0.00151937,1947.0,1945.5,2.24412892]
["bitfinex","ETHUSD",1770912108142,7.42476324,1946.9,1945.6,0.95916157]
["bitfinex","ETHUSD",1770912108314,8.70892135,1946.9,1945.7,2.24404618]
["bitfinex","ETHUSD",1770912108639,7.42476324,1946.8,1945.8,0.95916157]
["bitfinex","ETHUSD",1770912108808,6.41176324,1946.8,1945.8,0.95916157]
["bitfinex","ETHUSD",1770912109012,1.014,1946.8,1945.8,0.95916157]
["bitfinex","ETHUSD",1770912109719,6.41176324,1946.7,1946.2,0.001]
["bitfinex","ETHUSD",1770912110613,0.00151937,1947.0,1946.2,0.96016157]
["bitfinex","ETHUSD",1770912110937,6.41176324,1947.0,1946.2,0.96016157]
["bitfinex","ETHUSD",1770912111238,7.42776324,1947.0,1946.2,0.96016157]
["bitfinex","ETHUSD",1770912111640,7.42776324,1947.0,1946.2,0.001]
["bitfinex","ETHUSD",1770912112739,1.019,1946.9,1946.2,0.001]
["bitfinex","ETHUSD",1770912113105,2.20886748,1947.3,1946.2,0.96016157]
["bitfinex","ETHUSD",1770912113337,1.019,1947.2,1946.2,0.96016157]
["bitfinex","ETHUSD",1770912113535,1.019,1947.1,1946.2,0.96016157]
["bitfinex","ETHUSD",1770912115825,6.29468072,1947.7,1946.6,0.95916157]
["bitfinex","ETHUSD",1770912116237,6.29468072,1947.6,1946.6,0.95916157]
["bitfinex","ETHUSD",1770912116435,6.29468072,1947.6,1946.5,0.989]
["bitfinex","ETHUSD",1770912116657,7.57841423,1947.5,1946.6,1.28429055]
["bitfinex","ETHUSD",1770912116862,1.019,1947.4,1946.6,1.28429055]
["bitfinex","ETHUSD",1770912117033,6.29468072,1947.5,1946.7,0.95916157]
["bitfinex","ETHUSD",1770912117364,7.31368072,1947.5,1946.7,0.95916157]
["bitfinex","ETHUSD",1770912117530,8.59738209,1947.5,1946.6,1.28429055]
["bitfinex","ETHUSD",1770912117848,7.31368072,1947.5,1946.6,2.24345212]
["bitfinex","ETHUSD",1770912118050,0.00151937,1948.0,1946.7,0.95916157]
["bitfinex","ETHUSD",1770912118237,1.019,1947.9,1946.7,0.95916157]
["bitfinex","ETHUSD",1770912118761,1.019,1947.9,1946.8,2.24332018]
["bitfinex","ETHUSD",1770912119068,2.302444,1947.9,1946.9,0.95916157]
["bitfinex","ETHUSD",1770912119355,1.019,1947.8,1946.9,0.95916157]
["bitfinex","ETHUSD",1770912120259,0.00151937,1948.0,1946.9,0.95916157]
["bitfinex","ETHUSD",1770912120562,0.00151937,1948.0,1947.1,0.98998645]
["bitfinex","ETHUSD",1770912120762,0.527,1947.9,1946.8,1.28415861]
["bitfinex","ETHUSD",1770912121261,0.002,1947.4,1946.5,1.28435653]
["bitfinex","ETHUSD",1770912121457,1.02,1947.3,1946.3,1.28543664]
["bitfinex","ETHUSD",1770912121665,1.02,1947.3,1946.3,0.001]
["bitfinex","ETHUSD",1770912121871,1.02,1947.3,1945.6,1.28495065]
["bitfinex","ETHUSD",1770912122053,6.23950872,1946.7,1945.0,0.00151937]
["bitfinex","ETHUSD",1770912122230,1.18163946,1946.2,1944.3,1.41837453]
["bitfinex","ETHUSD",1770912122430,1.947,1946.1,1944.4,0.98998645]
["bitfinex","ETHUSD",1770912122647,3.23323762,1946.0,1944.7,0.98998645]
["bitfinex","ETHUSD",1770912122853,0.841,1945.9,1944.7,0.98998645]
["bitfinex","ETHUSD",1770912123468,0.00151937,1946.0,1944.9,0.98998645]
["bitfinex","ETHUSD",1770912123733,1.28625303,1946.0,1944.6,2.21061143]
["bitfinex","ETHUSD",1770912123955,0.00151937,1946.0,1944.6,3.20059788]
["bitfinex","ETHUSD",1770912124255,0.00151937,1946.0,1944.8,1.09238645]
["bitfinex","ETHUSD",1770912124456,1.023,1946.4,1944.6,3.20059788]
["bitfinex","ETHUSD",1770912124660,0.99478322,1946.2,1944.4,5.14244574]
["bitfinex","ETHUSD",1770912124862,0.99478322,1945.8,1944.3,0.1325675]
["bitfinex","ETHUSD",1770912125031,6.23950872,1945.9,1944.3,1.41837481]
["bitfinex","ETHUSD",1770912125364,1.026,1945.7,1944.3,1.41837481]
["bitfinex","ETHUSD",1770912125661,0.99630259,1946.0,1944.4,0.98998645]
["bitfinex","ETHUSD",1770912125662,0.00151937,1946.0,1944.4,0.98998645]
["bitfinex","ETHUSD",1770912125860,0.00151937,1946.0,1944.8,0.98998645]
["bitfinex","ETHUSD",1770912126086,0.925,1946.6,1945.1,1.09238645]
["bitfinex","ETHUSD",1770912126726,2.20930944,1946.6,1945.3,0.98998645]
["bitfinex","ETHUSD",1770912127341,2.20930944,1946.6,1945.2,1.28521488]
["bitfinex","ETHUSD",1770912127663,2.20930944,1946.6,1945.1,1.28524848]
["bitfinex","ETHUSD",1770912128463,0.99478322,1946.1,1944.3,1.4183354]
["bitfinex","ETHUSD",1770912128630,1.28475255,1945.9,1944.3,1.4183354]
["bitfinex","ETHUSD",1770912128859,0.925,1945.8,1944.3,1.4183354]
["bitfinex","ETHUSD",1770912129294,1.28475255,1945.9,1944.3,1.4183354]
["bitfinex","ETHUSD",1770912129485,1.952,1945.8,1944.3,2.40832185]
["bitfinex","ETHUSD",1770912129857,1.952,1945.8,1944.3,1.4183354]
["bitfinex","ETHUSD",1770912130158,2.94678322,1945.8,1944.3,1.41837661]
["bitfinex","ETHUSD",1770912130357,2.94678322,1945.8,1944.3,0.1325675]
["bitfinex","ETHUSD",1770912130358,1.18163946,1945.7,1944.3,0.1325675]
["bitfinex","ETHUSD",1770912133983,0.99478322,1945.3,1944.0,8.00151937]
["bitfinex","ETHUSD",1770912134307,7.26750872,1945.4,1944.0,6.88695622]
["bitfinex","ETHUSD",1770912134308,0.84209431,1944.9,1944.0,6.88695622]
["bitfinex","ETHUSD",1770912134508,1.956,1944.8,1944.0,6.88695622]
["bitfinex","ETHUSD",1770912134715,1.28554532,1944.7,1944.3,0.001]
["bitfinex","ETHUSD",1770912134909,1.28554532,1944.7,1944.0,6.88695622]
["bitfinex","ETHUSD",1770912135300,1.957,1944.6,1944.0,6.88695622]
["bitfinex","ETHUSD",1770912135713,1.957,1944.6,1944.0,1.17486832]
["bitfinex","ETHUSD",1770912135912,1.4024,1944.5,1943.0,1.28818008]
["bitfinex","ETHUSD",1770912136219,1.3,1944.5,1943.0,1.28818008]
["bitfinex","ETHUSD",1770912136402,1.032,1944.6,1943.1,0.98998645]
["bitfinex","ETHUSD",1770912137077,2.31765697,1944.6,1943.3,0.98998645]
["bitfinex","ETHUSD",1770912137384,1.28563582,1944.6,1943.3,0.98998645]
["bitfinex","ETHUSD",1770912137595,1.032,1944.5,1943.3,0.98998645]
["bitfinex","ETHUSD",1770912138012,1.032,1944.5,1943.2,1.28653766]
["bitfinex","ETHUSD",1770912138216,1.032,1944.5,1943.2,2.27652411]
["bitfinex","ETHUSD",1770912138526,1.958,1944.4,1943.2,2.27652411]
["bitfinex","ETHUSD",1770912138733,1.958,1944.4,1943.2,1.28653766]
["bitfinex","ETHUSD",1770912138887,1.958,1944.4,1943.1,1.28655538]
["bitfinex","ETHUSD",1770912139089,1.2858098,1944.3,1943.0,0.99150582]
["bitfinex","ETHUSD",1770912139826,1.2858098,1944.3,1943.0,0.00151937]
["bitfinex","ETHUSD",1770912140187,1.2858098,1944.3,1943.0,0.99150582]
["bitfinex","ETHUSD",1770912140622,0.926,1944.7,1943.2,0.98998645]
["bitfinex","ETHUSD",1770912140831,0.926,1944.7,1943.3,0.98998645]
["bitfinex","ETHUSD",1770912141125,0.00151937,1945.0,1943.5,0.98998645]
["bitfinex","ETHUSD",1770912141418,0.00151937,1945.0,1943.7,0.98998645]
["bitfinex","ETHUSD",1770912141593,1.28687386,1945.0,1943.7,0.98998645]
["bitfinex","ETHUSD",1770912142005,0.00151937,1945.0,1943.7,0.98998645]
["bitfinex","ETHUSD",1770912142407,0.00151937,1945.0,1943.9,0.98998645]
["bitfinex","ETHUSD",1770912142919,1.28687395,1945.0,1943.9,0.98998645]
["bitfinex","ETHUSD",1770912143239,1.28689061,1945.0,1944.0,1.28600823]
["bitfinex","ETHUSD",1770912143405,0.00151937,1945.0,1944.1,0.98998645]
["bitfinex","ETHUSD",1770912144032,0.528,1945.5,1944.2,0.98998645]
["bitfinex","ETHUSD",1770912144321,1.28675956,1945.9,1944.4,0.98998645]
["bitfinex","ETHUSD",1770912144614,0.002,1945.9,1944.4,0.98998645]
["bitfinex","ETHUSD",1770912144843,0.002,1945.9,1944.6,0.98998645]
["bitfinex","ETHUSD",1770912145134,0.002,1945.9,1944.7,1.28554532]
["bitfinex","ETHUSD",1770912145311,0.002,1945.9,1944.8,0.98998645]
["bitfinex","ETHUSD",1770912146131,1.28558472,1947.0,1945.1,0.98998645]
["bitfinex","ETHUSD",1770912146344,0.00151937,1947.0,1945.5,0.98998645]
["bitfinex","ETHUSD",1770912146616,0.00151937,1947.0,1945.9,0.98998645]
["bitfinex","ETHUSD",1770912146790,0.00151937,1947.0,1946.1,0.98998645]
["bitfinex","ETHUSD",1770912146993,0.00151937,1947.0,1946.2,1.006]
["bitfinex","ETHUSD",1770912147191,0.00151937,1947.0,1946.3,1.28448851]
["bitfinex","ETHUSD",1770912147404,0.00151937,1947.0,1946.4,0.98998645]
["bitfinex","ETHUSD",1770912148324,0.002,1947.4,1946.4,0.98998645]
["bitfinex","ETHUSD",1770912148899,0.002,1947.4,1946.3,1.28448851]
["bitfinex","ETHUSD",1770912149205,0.002,1947.4,1946.0,5.14001593]
["bitfinex","ETHUSD",1770912149619,0.002,1947.4,1946.0,2.27619235]
["bitfinex","ETHUSD",1770912149923,6.34190872,1947.3,1946.0,0.00151937]
["bitfinex","ETHUSD",1770912150099,0.65723807,1947.1,1946.0,0.00151937]
["bitfinex","ETHUSD",1770912150626,0.65723807,1946.9,1946.0,0.00151937]
["bitfinex","ETHUSD",1770912150803,1.958,1946.8,1945.2,1.28516186]
["bitfinex","ETHUSD",1770912151008,1.958,1946.8,1945.0,2.84871304]
["bitfinex","ETHUSD",1770912151009,6.23950872,1946.3,1945.0,0.00151937]
["bitfinex","ETHUSD",1770912151221,0.1024,1946.1,1945.0,0.00151937]
["bitfinex","ETHUSD",1770912151400,0.7581187,1945.9,1944.1,1.28594208]
["bitfinex","ETHUSD",1770912152098,7.08208366,1945.8,1944.1,1.28594208]
["bitfinex","ETHUSD",1770912152330,0.1024,1945.6,1944.0,0.00151937]
["bitfinex","ETHUSD",1770912152503,0.6557187,1945.4,1944.0,1.2875265]
["bitfinex","ETHUSD",1770912152716,1.96,1945.3,1944.0,1.2875265]
["bitfinex","ETHUSD",1770912153098,1.96,1945.3,1944.0,2.20829993]
["bitfinex","ETHUSD",1770912153629,1.96,1945.3,1944.1,0.92077343]
["bitfinex","ETHUSD",1770912153834,0.00151937,1946.0,1944.3,0.92077343]
["bitfinex","ETHUSD",1770912154033,1.28621246,1946.0,1944.3,0.92077343]
["bitfinex","ETHUSD",1770912154335,1.28621187,1946.0,1944.3,0.92077343]
["bitfinex","ETHUSD",1770912154632,1.28620739,1946.0,1944.5,0.92077343]
["bitfinex","ETHUSD",1770912154834,1.28620739,1946.0,1944.7,0.92077343]
["bitfinex","ETHUSD",1770912155197,1.28621299,1946.0,1944.7,0.92077343]
["bitfinex","ETHUSD",1770912155403,0.00151937,1946.0,1944.8,0.92077343]
["bitfinex","ETHUSD",1770912155731,0.00151937,1946.0,1944.9,2.20618656]
["bitfinex","ETHUSD",1770912156202,0.00151937,1946.0,1945.0,0.92077343]
["bitfinex","ETHUSD",1770912157414,0.00151937,1946.0,1945.1,1.008]
["bitfinex","ETHUSD",1770912157618,0.00151937,1946.0,1944.7,6.06242595]
["bitfinex","ETHUSD",1770912157909,0.00151937,1946.0,1944.7,0.92077343]
["bitfinex","ETHUSD",1770912158439,0.00151937,1946.0,1944.6,6.14965252]
["bitfinex","ETHUSD",1770912159008,0.29077561,1946.0,1944.3,1.2858098]
["bitfinex","ETHUSD",1770912159207,0.29077561,1946.0,1944.0,1.28747836]
["bitfinex","ETHUSD",1770912159208,0.6557187,1945.6,1944.0,1.28747836]
["bitfinex","ETHUSD",1770912159540,0.00151937,1946.0,1944.0,1.28747836]
["bitfinex","ETHUSD",1770912159541,1.032,1945.5,1944.0,1.28747836]
["bitfinex","ETHUSD",1770912159721,1.958,1945.5,1944.0,1.28747836]
["bitfinex","ETHUSD",1770912160041,1.28508275,1945.4,1944.0,0.9222928]
["bitfinex","ETHUSD",1770912160742,1.28508275,1945.4,1944.2,0.92077343]
["bitfinex","ETHUSD",1770912160943,3.24306589,1945.5,1944.2,0.92077343]
["bitfinex","ETHUSD",1770912161106,1.958,1945.5,1944.7,0.001]
["bitfinex","ETHUSD",1770912161307,1.2850281,1945.5,1944.7,0.001]
["bitfinex","ETHUSD",1770912161531,2.31699936,1945.6,1944.7,0.001]
["bitfinex","ETHUSD",1770912162047,2.31695342,1945.6,1944.7,0.001]
["bitfinex","ETHUSD",1770912162359,1.28485821,1945.8,1944.7,0.001]
["bitfinex","ETHUSD",1770912163427,2.21085821,1945.8,1944.7,0.001]
["bitfinex","ETHUSD",1770912163752,0.002,1945.9,1944.8,0.92077343]
["bitfinex","ETHUSD",1770912163976,0.002,1945.9,1944.9,2.20618656]
["bitfinex","ETHUSD",1770912164270,0.002,1945.9,1945.0,0.92077343]
["bitfinex","ETHUSD",1770912164476,0.002,1947.4,1945.5,0.92077343]
["bitfinex","ETHUSD",1770912164688,0.002,1947.4,1945.7,0.92077343]
["bitfinex","ETHUSD",1770912165034,1.28555511,1947.0,1945.7,0.92077343]
["bitfinex","ETHUSD",1770912165233,1.28555511,1947.0,1945.9,0.92077343]
["bitfinex","ETHUSD",1770912165234,0.00151937,1947.0,1945.9,0.92077343]
["bitfinex","ETHUSD",1770912165971,0.00151937,1947.0,1946.0,1.28468653]
["bitfinex","ETHUSD",1770912166785,0.00151937,1947.0,1946.1,0.92077343]
["bitfinex","ETHUSD",1770912167695,0.00151937,1947.0,1946.0,1.28468653]
["bitfinex","ETHUSD",1770912168077,0.00151937,1947.0,1945.8,5.13874614]
["bitfinex","ETHUSD",1770912168275,0.00151937,1947.0,1945.3,2.21111258]
["bitfinex","ETHUSD",1770912168276,0.6577187,1946.9,1945.3,2.21111258]
["bitfinex","ETHUSD",1770912168687,0.7601187,1946.8,1945.3,2.21114313]
["bitfinex","ETHUSD",1770912170169,1.28422458,1946.7,1945.3,2.21114313]
["bitfinex","ETHUSD",1770912170679,0.7601187,1946.6,1945.0,1.28682604]
["bitfinex","ETHUSD",1770912170886,0.18685624,1946.5,1945.0,0.00151937]
["bitfinex","ETHUSD",1770912171194,0.6577187,1946.4,1945.0,1.28686085]
["bitfinex","ETHUSD",1770912171398,1.28422458,1946.7,1945.0,1.28686085]
["bitfinex","ETHUSD",1770912171601,1.957,1946.6,1945.0,1.28686085]
["bitfinex","ETHUSD",1770912171787,0.28925624,1946.3,1945.0,0.00151937]
["bitfinex","ETHUSD",1770912172094,1.28468653,1946.0,1945.0,0.00151937]
["bitfinex","ETHUSD",1770912172272,0.926,1945.9,1945.0,0.00151937]
["bitfinex","ETHUSD",1770912172469,1.032,1945.8,1945.0,0.00151937]
["bitfinex","ETHUSD",1770912172665,1.28468653,1946.0,1945.0,0.00151937]
["bitfinex","ETHUSD",1770912172900,1.958,1945.9,1945.0,0.00151937]
["bitfinex","ETHUSD",1770912173592,3.24268653,1946.0,1945.0,0.00151937]
["bitfinex","ETHUSD",1770912173794,1.958,1946.0,1945.0,0.00151937]
["bitfinex","ETHUSD",1770912173997,1.958,1946.4,1945.0,0.00151937]
["bitfinex","ETHUSD",1770912174210,1.28448851,1946.3,1945.0,1.28686641]
["bitfinex","ETHUSD",1770912175502,0.7601187,1946.2,1945.0,0.00151937]
["bitfinex","ETHUSD",1770912176372,1.28462052,1946.1,1945.0,0.00151937]
["bitfinex","ETHUSD",1770912176578,2.31662052,1946.1,1945.0,0.00151937]
["bitfinex","ETHUSD",1770912176828,2.31662052,1946.1,1945.0,0.9222928]
["bitfinex","ETHUSD",1770912176829,1.032,1946.1,1945.0,0.9222928]
["bitfinex","ETHUSD",1770912177180,0.92853996,1946.1,1945.0,0.9222928]
["bitfinex","ETHUSD",1770912177503,0.002,1946.4,1945.3,0.92077343]
["bitfinex","ETHUSD",1770912177718,1.28555505,1947.0,1945.4,0.92077343]
["bitfinex","ETHUSD",1770912177909,0.00151937,1947.0,1945.8,0.92077343]
["bitfinex","ETHUSD",1770912178087,0.00151937,1947.0,1946.0,0.92077343]
["bitfinex","ETHUSD",1770912178282,0.002,1947.4,1946.7,0.92077343]
["bitfinex","ETHUSD",1770912178485,0.00151937,1948.0,1946.9,0.92077343]
["bitfinex","ETHUSD",1770912178674,0.00151937,1948.0,1946.4,0.92077343]
["bitfinex","ETHUSD",1770912178873,0.92751937,1948.0,1946.4,0.92077343]
["bitfinex","ETHUSD",1770912180331,1.28343344,1947.9,1946.5,1.28435653]
["bitfinex","ETHUSD",1770912180500,1.28493609,1948.0,1946.6,0.9279734]
["bitfinex","ETHUSD",1770912180704,1.957,1947.9,1946.2,1.008]
["bitfinex","ETHUSD",1770912181031,0.6597187,1947.5,1946.0,1.28618554]
["bitfinex","ETHUSD",1770912181200,0.6597187,1947.5,1946.0,1.28619934]
["bitfinex","ETHUSD",1770912181388,8.19314778,1948.0,1946.0,1.28619934]
["bitfinex","ETHUSD",1770912181731,0.6597187,1947.8,1946.0,2.21417274]
["bitfinex","ETHUSD",1770912181942,0.84657494,1947.6,1946.0,0.00151937]
["bitfinex","ETHUSD",1770912182092,0.6597187,1947.6,1946.0,1.28617103]
["bitfinex","ETHUSD",1770912182423,0.28925624,1947.4,1946.0,0.00151937]
["bitfinex","ETHUSD",1770912182597,0.1024,1947.1,1946.0,0.00151937]
["bitfinex","ETHUSD",1770912182796,1.96,1947.0,1946.0,0.00151937]
["bitfinex","ETHUSD",1770912183214,1.959,1947.2,1946.0,0.00151937]
["bitfinex","ETHUSD",1770912184521,0.926,1947.6,1946.2,0.9279734]
["bitfinex","ETHUSD",1770912184899,0.926,1947.6,1946.4,0.9279734]
["bitfinex","ETHUSD",1770912185243,0.926,1947.6,1946.5,0.9279734]
["bitfinex","ETHUSD",1770912185398,0.00151937,1948.0,1946.5,0.9279734]
["bitfinex","ETHUSD",1770912185805,1.28488786,1948.0,1946.5,0.9279734]
["bitfinex","ETHUSD",1770912186191,1.28490036,1948.0,1946.6,0.9279734]
["bitfinex","ETHUSD",1770912186394,0.00151937,1948.0,1946.8,0.9279734]
["bitfinex","ETHUSD",1770912186825,0.002,1948.3,1947.3,0.9279734]
["bitfinex","ETHUSD",1770912187126,1.28477522,1948.9,1947.5,0.9279734]
["bitfinex","ETHUSD",1770912187723,1.28478419,1948.9,1947.5,0.9279734]
["bitfinex","ETHUSD",1770912187923,0.002,1948.9,1947.5,0.9279734]
["bitfinex","ETHUSD",1770912188123,1e-08,1949.0,1948.1,0.91815386]
["bitfinex","ETHUSD",1770912188326,1e-08,1949.0,1948.1,2.85715386]
["bitfinex","ETHUSD",1770912188526,1e-08,1949.0,1948.3,0.91815386]
["bitfinex","ETHUSD",1770912189117,1e-08,1949.0,1948.2,1.2832358]
["bitfinex","ETHUSD",1770912189512,1e-08,1949.0,1948.2,2.20138966]
["bitfinex","ETHUSD",1770912189712,1e-08,1949.0,1948.1,1.28325203]
["bitfinex","ETHUSD",1770912189918,1e-08,1949.0,1948.1,2.20140589]
["bitfinex","ETHUSD",1770912190327,1e-08,1949.0,1948.2,0.91815386]
["bitfinex","ETHUSD",1770912190617,1e-08,1949.0,1948.3,1.28316994]
["bitfinex","ETHUSD",1770912190823,1e-08,1949.0,1948.0,0.00151937]
["bitfinex","ETHUSD",1770912191008,1e-08,1949.0,1948.0,1.28488173]
["bitfinex","ETHUSD",1770912191407,1e-08,1949.0,1948.0,2.20303559]
["bitfinex","ETHUSD",1770912191612,1e-08,1949.0,1948.1,0.91815386]
["bitfinex","ETHUSD",1770912192454,1e-08,1949.0,1948.3,0.91815386]
["bitfinex","ETHUSD",1770912192652,1e-08,1949.0,1948.5,0.91815386]
["bitfinex","ETHUSD",1770912192858,0.002,1949.7,1948.7,0.91815386]
["bitfinex","ETHUSD",1770912193158,0.927,1950.6,1949.1,0.91815386]
["bitfinex","ETHUSD",1770912193327,0.927,1950.6,1948.9,6.24849299]
["bitfinex","ETHUSD",1770912193328,2.20866892,1950.6,1949.3,0.91815386]
["bitfinex","ETHUSD",1770912193517,2.20866892,1950.6,1949.0,0.00151937]
["bitfinex","ETHUSD",1770912193852,2.20866892,1950.6,1949.0,0.91967323]
["bitfinex","ETHUSD",1770912194144,2.87238762,1950.6,1949.0,0.00151937]
["bitfinex","ETHUSD",1770912194514,0.002,1950.6,1949.2,0.91815386]
["bitfinex","ETHUSD",1770912194710,0.002,1950.6,1950.2,0.2672232]
["bitfinex","ETHUSD",1770912195135,0.002,1950.6,1949.3,0.91815386]
["bitfinex","ETHUSD",1770912195513,0.002,1950.6,1949.1,1.28264327]
["bitfinex","ETHUSD",1770912195713,0.002,1950.6,1949.1,2.20079713]
["bitfinex","ETHUSD",1770912196345,0.002,1950.6,1949.0,0.00151937]
["bitfinex","ETHUSD",1770912196645,0.85057494,1950.1,1949.0,0.00151937]
["bitfinex","ETHUSD",1770912196839,0.1024,1949.7,1948.0,1.28485073]
["bitfinex","ETHUSD",1770912197845,0.18685624,1949.6,1948.1,0.00151937]
["bitfinex","ETHUSD",1770912198018,0.1024,1949.7,1948.1,0.00151937]
["bitfinex","ETHUSD",1770912198345,0.7661187,1949.5,1948.1,0.00151937]
["bitfinex","ETHUSD",1770912198536,1.28244588,1949.4,1948.1,0.00151937]
["bitfinex","ETHUSD",1770912198737,1.28244588,1949.4,1948.0,0.00151937]
["bitfinex","ETHUSD",1770912198738,0.28925624,1949.2,1948.0,0.00151937]
["bitfinex","ETHUSD",1770912198951,1.043,1949.1,1948.0,0.00151937]
["bitfinex","ETHUSD",1770912199151,1.28244588,1949.4,1948.0,0.00303874]
["bitfinex","ETHUSD",1770912199152,1.967,1949.0,1948.0,0.00303874]
["bitfinex","ETHUSD",1770912200530,1.28277489,1948.9,1948.0,0.00151937]
["bitfinex","ETHUSD",1770912201129,0.28925624,1948.6,1947.0,0.00151937]
["bitfinex","ETHUSD",1770912201457,0.66219933,1948.5,1946.5,2.20248096]
["bitfinex","ETHUSD",1770912201686,0.18685624,1948.4,1946.6,0.91815386]
["bitfinex","ETHUSD",1770912201977,0.00151937,1948.0,1946.6,0.91815386]
["bitfinex","ETHUSD",1770912202120,1.044,1947.9,1946.6,0.91815386]
["bitfinex","ETHUSD",1770912202523,1.28349933,1947.8,1946.7,1.28422458]
["bitfinex","ETHUSD",1770912202764,0.00151937,1947.8,1946.8,0.91815386]
["bitfinex","ETHUSD",1770912202924,0.00151937,1947.7,1946.8,0.91815386]
["bitfinex","ETHUSD",1770912203342,2.32749511,1947.9,1946.7,1.28422458]
["bitfinex","ETHUSD",1770912203343,0.00151937,1947.6,1946.7,1.28422458]
["bitfinex","ETHUSD",1770912203655,0.00151937,1947.8,1946.4,1.28435653]
["bitfinex","ETHUSD",1770912203819,0.925,1947.6,1946.3,1.28444359]
["bitfinex","ETHUSD",1770912204062,0.925,1947.6,1946.0,1.28620054]
["bitfinex","ETHUSD",1770912204063,0.1024,1947.5,1946.0,1.28620054]
["bitfinex","ETHUSD",1770912204261,0.10391937,1947.5,1947.2,0.001]
["bitfinex","ETHUSD",1770912204485,0.10391937,1947.5,1946.0,1.28620054]
["bitfinex","ETHUSD",1770912204661,0.18685624,1947.2,1946.0,0.00151937]
["bitfinex","ETHUSD",1770912204863,1.28376296,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1770912205062,1.043,1947.1,1946.0,0.00151937]
["bitfinex","ETHUSD",1770912205572,0.00151937,1947.0,1946.0,0.00151937]
["bitfinex","ETHUSD",1770912205964,0.00151937,1947.0,1946.3,0.001]
["bitfinex","ETHUSD",1770912206799,1.97051937,1947.0,1946.3,0.001]
["bitfinex","ETHUSD",1770912206982,0.00151937,1947.0,1946.3,0.001]
["bitfinex","ETHUSD",1770912207484,1.969,1947.2,1946.3,0.001]
["bitfinex","ETHUSD",1770912207808,1.969,1947.2,1946.3,0.91915386]
["bitfinex","ETHUSD",1770912207993,0.925,1947.2,1946.3,0.91915386]
["bitfinex","ETHUSD",1770912208195,0.92651937,1947.2,1946.3,0.91915386]
["bitfinex","ETHUSD",1770912208493,0.00151937,1947.1,1946.3,0.91915386]
["bitfinex","ETHUSD",1770912208996,0.00151937,1947.0,1946.3,1.28543005]
["bitfinex","ETHUSD",1770912210987,2.20890485,1947.2,1946.3,1.28543005]
["bitfinex","ETHUSD",1770912211299,0.00151937,1947.1,1946.4,0.96535843]
["bitfinex","ETHUSD",1770912211503,1.043,1947.7,1946.4,0.96535843]
["bitfinex","ETHUSD",1770912211672,2.32657479,1947.7,1946.4,0.96535843]
["bitfinex","ETHUSD",1770912212172,0.00151937,1947.6,1946.4,0.96535843]
["bitfinex","ETHUSD",1770912212880,0.00151937,1947.5,1946.4,0.96535843]
["bitfinex","ETHUSD",1770912213084,0.00151937,1947.8,1946.6,0.99372741]
["bitfinex","ETHUSD",1770912213401,0.00151937,1947.8,1946.4,1.28437431]
["bitfinex","ETHUSD",1770912213596,1.28495281,1948.0,1946.3,1.28543732]
["bitfinex","ETHUSD",1770912213597,0.00151937,1947.7,1946.3,1.28543732]
["bitfinex","ETHUSD",1770912213897,0.66219933,1947.8,1946.3,0.001]
["bitfinex","ETHUSD",1770912214103,0.18685624,1947.2,1946.0,0.00151937]
["bitfinex","ETHUSD",1770912214277,1.969,1947.1,1946.0,0.00151937]
["bitfinex","ETHUSD",1770912214605,0.18685624,1946.9,1946.0,0.00151937]
["bitfinex","ETHUSD",1770912214780,0.18685624,1946.9,1945.4,0.001]
["bitfinex","ETHUSD",1770912214981,1.28415861,1946.8,1945.4,0.001]
["bitfinex","ETHUSD",1770912215995,1.969,1946.7,1945.4,0.99472741]
["bitfinex","ETHUSD",1770912216681,1.28415861,1946.8,1945.4,0.99472741]
["bitfinex","ETHUSD",1770912216875,5.13663447,1946.9,1945.4,0.99472741]
["bitfinex","ETHUSD",1770912216876,1.28413785,1946.9,1945.4,0.99472741]
["bitfinex","ETHUSD",1770912217080,5.13779051,1947.0,1945.6,0.99372741]
["bitfinex","ETHUSD",1770912217498,0.9499362,1946.9,1945.4,0.001]
["bitfinex","ETHUSD",1770912217703,0.9499362,1946.9,1945.4,1.28607521]
["bitfinex","ETHUSD",1770912217982,0.1024,1946.9,1945.5,0.001]
["bitfinex","ETHUSD",1770912218184,1.968,1946.8,1945.5,0.001]
["bitfinex","ETHUSD",1770912219089,1.28422458,1946.7,1945.5,0.001]
["bitfinex","ETHUSD",1770912219515,1.969,1946.6,1945.5,0.001]
["bitfinex","ETHUSD",1770912221289,1.28435653,1946.5,1945.5,0.001]
["bitfinex","ETHUSD",1770912222300,0.9499362,1946.4,1945.4,0.001]
["bitfinex","ETHUSD",1770912222501,0.1024,1946.4,1945.4,0.001]
["bitfinex","ETHUSD",1770912222708,2.20935653,1946.5,1945.4,0.001]
["bitfinex","ETHUSD",1770912223022,1.28556374,1947.0,1945.4,0.99472741]
["bitfinex","ETHUSD",1770912223185,2.33056374,1947.0,1945.6,0.99372741]
["bitfinex","ETHUSD",1770912223822,1.97,1946.9,1945.6,0.99372741]
["bitfinex","ETHUSD",1770912225151,1.97,1946.9,1945.8,0.99372741]
["bitfinex","ETHUSD",1770912225152,0.925,1946.9,1945.8,0.99372741]
["bitfinex","ETHUSD",1770912225300,0.00151937,1947.0,1945.9,0.99372741]
["bitfinex","ETHUSD",1770912226397,1.28555688,1947.0,1946.0,0.99372741]
["bitfinex","ETHUSD",1770912226615,0.00151937,1947.0,1946.0,0.99372741]
["bitfinex","ETHUSD",1770912227197,0.00151937,1947.0,1946.2,0.99372741]
["bitfinex","ETHUSD",1770912227900,0.527,1947.9,1946.3,0.99372741]
["bitfinex","ETHUSD",1770912228207,5.40117759,1948.3,1946.5,0.99372741]
["bitfinex","ETHUSD",1770912228408,2.20989286,1948.0,1946.5,0.99372741]
["bitfinex","ETHUSD",1770912228612,2.20989286,1948.0,1946.7,0.99372741]
["bitfinex","ETHUSD",1770912228613,0.92651937,1948.0,1946.7,0.99372741]
["bitfinex","ETHUSD",1770912228914,0.00151937,1948.0,1946.9,1.09612741]
["bitfinex","ETHUSD",1770912229220,0.00151937,1948.0,1947.1,0.99372741]
["bitfinex","ETHUSD",1770912230153,0.00151937,1948.0,1946.9,1.28404025]
["bitfinex","ETHUSD",1770912230435,0.002,1947.0,1946.9,0.99372741]
["bitfinex","ETHUSD",1770912230596,0.002,1947.8,1946.9,0.99372741]
["bitfinex","ETHUSD",1770912231341,0.002,1947.8,1946.9,2.2777828]
["bitfinex","ETHUSD",1770912231501,0.002,1947.8,1946.9,2.27781999]
["bitfinex","ETHUSD",1770912231698,0.002,1947.8,1946.2,0.99372741]
["bitfinex","ETHUSD",1770912234428,0.002,1947.8,1946.4,0.99372741]
["bitfinex","ETHUSD",1770912235628,0.00351937,1949.0,1947.5,0.99372741]
["bitfinex","ETHUSD",1770912235973,0.002,1949.8,1948.0,0.99372741]
["bitfinex","ETHUSD",1770912236256,1.28419474,1949.8,1948.0,0.99524678]
["bitfinex","ETHUSD",1770912236449,0.002,1949.8,1948.2,0.99372741]
["bitfinex","ETHUSD",1770912236648,0.002,1949.8,1948.4,0.99372741]
["bitfinex","ETHUSD",1770912238762,0.002,1949.8,1948.4,2.27678739]
["bitfinex","ETHUSD",1770912238932,0.29125624,1949.8,1948.4,0.99372741]
["bitfinex","ETHUSD",1770912239139,0.29125624,1949.8,1948.0,1.28483698]
["bitfinex","ETHUSD",1770912239580,0.1044,1949.8,1948.1,0.99372741]
["bitfinex","ETHUSD",1770912239798,0.002,1949.8,1948.1,0.99372741]
["bitfinex","ETHUSD",1770912240545,0.002,1949.8,1948.5,0.91522622]
["bitfinex","ETHUSD",1770912241238,0.002,1949.8,1948.4,1.28310408]
["bitfinex","ETHUSD",1770912241541,0.1044,1949.8,1948.1,2.19852789]
["bitfinex","ETHUSD",1770912241765,0.002,1949.8,1948.2,0.91522622]
["bitfinex","ETHUSD",1770912242085,0.002,1949.8,1948.4,0.91522622]
["bitfinex","ETHUSD",1770912242086,0.002,1949.7,1948.4,0.91522622]
["bitfinex","ETHUSD",1770912242607,0.002,1949.7,1948.5,1.28303823]
["bitfinex","ETHUSD",1770912242809,0.002,1949.7,1948.5,2.19826445]
["bitfinex","ETHUSD",1770912243276,0.002,1949.7,1948.3,1.28312578]
["bitfinex","ETHUSD",1770912243971,0.002,1949.7,1948.4,0.91522622]
["bitfinex","ETHUSD",1770912244479,0.002,1949.7,1948.1,6.04831011]
["bitfinex","ETHUSD",1770912244801,3.24231432,1949.6,1948.4,0.91522622]
["bitfinex","ETHUSD",1770912245298,3.24231432,1949.6,1948.3,1.28316994]
["bitfinex","ETHUSD",1770912245687,0.1024,1949.5,1948.1,5.1331055]
["bitfinex","ETHUSD",1770912245999,0.1024,1949.5,1948.2,0.91522622]
["bitfinex","ETHUSD",1770912246300,5.13125728,1949.7,1948.4,0.91522622]
["bitfinex","ETHUSD",1770912246301,0.927,1949.7,1948.4,0.91522622]
["bitfinex","ETHUSD",1770912246667,0.927,1949.7,1948.6,0.91522622]
["bitfinex","ETHUSD",1770912247289,2.20926389,1949.7,1948.6,0.91522622]
["bitfinex","ETHUSD",1770912247499,2.20926389,1949.7,1948.2,0.91522622]
["bitfinex","ETHUSD",1770912247900,1.2842573,1949.7,1948.2,0.91522622]
["bitfinex","ETHUSD",1770912248098,1.958,1949.6,1948.2,0.91522622]
["bitfinex","ETHUSD",1770912248300,1.28427135,1949.7,1948.3,0.91522622]
["bitfinex","ETHUSD",1770912248465,0.002,1949.7,1948.3,0.91522622]
["bitfinex","ETHUSD",1770912248800,0.002,1949.7,1948.5,0.91522622]
["bitfinex","ETHUSD",1770912249171,0.002,1949.7,1948.6,0.91522622]
["bitfinex","ETHUSD",1770912250371,0.002,1949.8,1948.7,0.91522622]
["bitfinex","ETHUSD",1770912250585,0.002,1949.8,1948.9,0.91522622]
["bitfinex","ETHUSD",1770912250821,0.002,1949.8,1949.0,2.1979353]
["bitfinex","ETHUSD",1770912251117,0.002,1949.8,1949.0,0.91522622]
["bitfinex","ETHUSD",1770912251279,0.002,1949.8,1948.1,1.28330167]
["bitfinex","ETHUSD",1770912251280,1.033,1949.7,1948.1,1.28330167]
["bitfinex","ETHUSD",1770912251479,1.033,1949.7,1948.1,2.19852789]
["bitfinex","ETHUSD",1770912251793,1.033,1949.7,1948.2,0.91522622]
["bitfinex","ETHUSD",1770912251982,0.926,1949.8,1948.2,0.91522622]
["bitfinex","ETHUSD",1770912251983,0.002,1949.8,1948.2,0.91522622]
["bitfinex","ETHUSD",1770912252189,0.1024,1949.5,1948.2,0.91522622]
["bitfinex","ETHUSD",1770912252387,0.002,1949.8,1948.4,0.91522622]
["bitfinex","ETHUSD",1770912252586,0.002,1949.8,1948.8,0.91522622]
["bitfinex","ETHUSD",1770912252786,0.00151937,1950.0,1949.0,0.91522622]
["bitfinex","ETHUSD",1770912253103,0.002,1950.6,1949.2,0.91522622]
["bitfinex","ETHUSD",1770912253680,0.002,1950.6,1949.3,0.91522622]
["bitfinex","ETHUSD",1770912254492,0.00151937,1951.0,1949.7,0.91522622]
["bitfinex","ETHUSD",1770912254697,0.00151937,1951.0,1950.0,1.28205128]
["bitfinex","ETHUSD",1770912254896,0.00151937,1951.0,1949.7,5.12837589]
["bitfinex","ETHUSD",1770912254897,0.00151937,1951.0,1949.7,1.28224855]
["bitfinex","ETHUSD",1770912255212,0.00151937,1951.0,1949.7,2.19747477]
["bitfinex","ETHUSD",1770912255413,0.00151937,1951.0,1949.8,0.91522622]
["bitfinex","ETHUSD",1770912255812,0.002,1950.4,1949.8,0.91522622]
["bitfinex","ETHUSD",1770912256311,0.002,1950.4,1949.4,1.28244588]
["bitfinex","ETHUSD",1770912257032,0.002,1950.4,1949.3,2.19768579]
["bitfinex","ETHUSD",1770912257389,0.002,1950.4,1949.3,0.91522622]
["bitfinex","ETHUSD",1770912257627,0.002,1950.4,1949.0,1.28417207]
["bitfinex","ETHUSD",1770912257832,0.002,1950.4,1949.0,2.19939829]
["bitfinex","ETHUSD",1770912258501,0.29125624,1950.4,1949.0,2.19939829]
["bitfinex","ETHUSD",1770912258702,0.18685624,1950.2,1949.0,0.00151937]
["bitfinex","ETHUSD",1770912259323,0.28925624,1950.2,1949.0,0.00151937]
["bitfinex","ETHUSD",1770912259928,0.1024,1950.0,1949.0,0.00151937]
["bitfinex","ETHUSD",1770912260314,0.18685624,1949.9,1949.0,0.00151937]
["bitfinex","ETHUSD",1770912260620,0.18685624,1949.9,1948.4,0.001]
["bitfinex","ETHUSD",1770912260793,0.18685624,1949.7,1948.4,0.001]
["bitfinex","ETHUSD",1770912261213,1.38458278,1949.8,1948.4,0.001]
["bitfinex","ETHUSD",1770912262115,0.18685624,1949.7,1948.4,0.001]
["bitfinex","ETHUSD",1770912262820,1.28218278,1949.8,1948.6,0.91522622]
["bitfinex","ETHUSD",1770912263338,0.1024,1949.7,1948.4,0.001]
["bitfinex","ETHUSD",1770912263487,0.18685624,1949.6,1948.4,1.28410276]
["bitfinex","ETHUSD",1770912263693,0.1024,1949.7,1948.4,0.001]
["bitfinex","ETHUSD",1770912263892,0.18685624,1949.6,1948.4,0.001]
["bitfinex","ETHUSD",1770912264095,0.28925624,1949.4,1948.0,0.00151937]
["bitfinex","ETHUSD",1770912264299,0.18685624,1949.1,1948.0,0.00151937]
["bitfinex","ETHUSD",1770912264993,0.18685624,1948.8,1948.0,0.00151937]
["bitfinex","ETHUSD",1770912265219,0.18685624,1948.8,1947.5,0.001]
["bitfinex","ETHUSD",1770912265730,0.28925624,1948.4,1947.0,0.00151937]
["bitfinex","ETHUSD",1770912265934,0.9509362,1948.2,1947.0,0.00151937]
["bitfinex","ETHUSD",1770912266144,0.9509362,1948.2,1946.9,0.001]
["bitfinex","ETHUSD",1770912266436,0.28925624,1947.8,1946.1,2.1998336]
["bitfinex","ETHUSD",1770912266638,0.28925624,1947.8,1946.2,0.91522622]
["bitfinex","ETHUSD",1770912267122,0.28925624,1947.6,1946.0,1.28719389]
["bitfinex","ETHUSD",1770912267321,0.18685624,1947.4,1946.0,1.28719389]
["bitfinex","ETHUSD",1770912267528,0.1024,1947.6,1946.1,0.91522622]
["bitfinex","ETHUSD",1770912267716,0.1024,1947.4,1946.1,0.91522622]
["bitfinex","ETHUSD",1770912269023,1.28369704,1947.5,1946.3,0.91522622]
["bitfinex","ETHUSD",1770912269323,0.924,1947.3,1946.3,0.91522622]
["bitfinex","ETHUSD",1770912269515,0.924,1947.3,1946.2,1.28455451]
["bitfinex","ETHUSD",1770912269713,0.924,1947.3,1946.2,2.19978073]
["bitfinex","ETHUSD",1770912269914,1.28369704,1947.5,1946.3,0.91522622]
["bitfinex","ETHUSD",1770912270730,3.22769704,1947.5,1946.3,0.91522622]
["bitfinex","ETHUSD",1770912271101,3.22769704,1947.5,1946.3,2.19967236]
["bitfinex","ETHUSD",1770912271302,0.1024,1947.4,1946.3,2.1996999]
["bitfinex","ETHUSD",1770912271598,0.1024,1947.4,1946.3,1.28448491]
["bitfinex","ETHUSD",1770912272345,1.28369704,1947.5,1946.4,0.95063029]
["bitfinex","ETHUSD",1770912272549,1.946,1947.3,1946.4,0.95063029]
["bitfinex","ETHUSD",1770912273162,1.946,1947.3,1946.5,2.23498682]
["bitfinex","ETHUSD",1770912273364,1.946,1947.3,1946.6,0.95063029]
["bitfinex","ETHUSD",1770912273536,0.925,1947.3,1946.6,0.95063029]
["bitfinex","ETHUSD",1770912273721,2.20885081,1947.3,1946.6,0.95063029]
["bitfinex","ETHUSD",1770912273925,2.20885081,1947.3,1946.5,1.28435653]
["bitfinex","ETHUSD",1770912274339,0.925,1947.3,1946.5,2.23498682]
["bitfinex","ETHUSD",1770912274623,1.02,1947.8,1946.6,0.95063029]
["bitfinex","ETHUSD",1770912274825,2.30350139,1947.8,1946.6,0.95063029]
["bitfinex","ETHUSD",1770912275265,2.30350139,1947.8,1946.7,2.23485487]
["bitfinex","ETHUSD",1770912275426,2.30350139,1947.8,1946.8,0.95063029]
["bitfinex","ETHUSD",1770912276445,6.0605167,1948.0,1947.0,0.95063029]
["bitfinex","ETHUSD",1770912276446,0.00151937,1948.0,1947.0,0.95063029]
["bitfinex","ETHUSD",1770912276627,0.00151937,1948.0,1947.1,0.95063029]
["bitfinex","ETHUSD",1770912277218,0.00151937,1948.0,1947.2,1.28389482]
["bitfinex","ETHUSD",1770912277443,0.00151937,1948.0,1947.3,0.95063029]
["bitfinex","ETHUSD",1770912278237,1.019,1948.8,1947.5,0.95063029]
["bitfinex","ETHUSD",1770912278621,1.28422995,1949.0,1947.5,0.95063029]
["bitfinex","ETHUSD",1770912279569,0.00151937,1949.0,1947.7,0.95063029]
["bitfinex","ETHUSD",1770912279885,1.019,1948.9,1947.7,0.95063029]
["bitfinex","ETHUSD",1770912280593,1.019,1948.9,1947.3,2.23445918]
["bitfinex","ETHUSD",1770912281080,1.019,1948.9,1947.4,0.95063029]
["bitfinex","ETHUSD",1770912282081,3.22484072,1948.8,1947.6,0.95063029]
["bitfinex","ETHUSD",1770912282784,0.002,1948.9,1947.8,0.95063029]
["bitfinex","ETHUSD",1770912282991,0.002,1948.9,1947.9,0.95063029]
["bitfinex","ETHUSD",1770912283765,1.28478407,1948.9,1947.9,0.95063029]
["bitfinex","ETHUSD",1770912284099,1.28478026,1948.9,1948.1,0.95063029]
["bitfinex","ETHUSD",1770912284591,0.002,1948.9,1948.1,0.95063029]
["bitfinex","ETHUSD",1770912284963,0.925,1949.7,1948.1,0.95063029]
["bitfinex","ETHUSD",1770912285370,2.20725031,1949.7,1948.1,0.95063029]
["bitfinex","ETHUSD",1770912285771,0.925,1949.7,1948.5,0.95063029]
["bitfinex","ETHUSD",1770912285969,0.925,1949.7,1948.7,0.95063029]
["bitfinex","ETHUSD",1770912286222,0.925,1949.7,1948.9,0.95063029]
["bitfinex","ETHUSD",1770912286366,2.20724888,1949.7,1948.9,0.95063029]
["bitfinex","ETHUSD",1770912286570,2.20724888,1949.7,1948.8,1.28284072]
["bitfinex","ETHUSD",1770912286571,0.82275267,1949.7,1949.0,0.95063029]
["bitfinex","ETHUSD",1770912286770,0.002,1949.8,1949.0,0.95063029]
["bitfinex","ETHUSD",1770912287009,1.28420905,1949.8,1949.0,0.95063029]
["bitfinex","ETHUSD",1770912287365,1.28420905,1949.8,1948.8,1.28284072]
["bitfinex","ETHUSD",1770912287566,0.002,1949.8,1948.9,0.95063029]
["bitfinex","ETHUSD",1770912288707,0.002,1949.8,1949.1,0.95063029]
["bitfinex","ETHUSD",1770912289005,0.00151937,1950.0,1949.3,0.95063029]
["bitfinex","ETHUSD",1770912289365,0.002,1950.4,1949.6,0.95063029]
["bitfinex","ETHUSD",1770912290578,0.002,1950.4,1949.2,0.95063029]
["bitfinex","ETHUSD",1770912291307,1.941,1950.4,1949.2,2.23316111]
["bitfinex","ETHUSD",1770912291825,1.939,1950.3,1949.3,0.95063029]
["bitfinex","ETHUSD",1770912292125,0.002,1950.4,1949.3,0.95063029]
["bitfinex","ETHUSD",1770912293116,0.002,1950.4,1949.5,1.28238009]
["bitfinex","ETHUSD",1770912293315,0.002,1950.4,1949.5,2.23301038]
["bitfinex","ETHUSD",1770912294127,0.002,1950.4,1949.5,0.95063029]
["bitfinex","ETHUSD",1770912294328,0.002,1950.4,1949.4,2.28039342]
["bitfinex","ETHUSD",1770912294495,0.002,1950.4,1949.1,0.95063029]
["bitfinex","ETHUSD",1770912294700,0.002,1950.4,1949.0,1.28417717]
["bitfinex","ETHUSD",1770912294958,0.002,1950.4,1949.1,0.95063029]
["bitfinex","ETHUSD",1770912295235,0.002,1950.4,1949.5,0.95063029]
["bitfinex","ETHUSD",1770912295821,0.002,1950.3,1949.5,0.95063029]
["bitfinex","ETHUSD",1770912296324,1.936,1950.2,1949.1,2.23322791]
["bitfinex","ETHUSD",1770912296692,0.002,1950.3,1949.1,1.28259762]
["bitfinex","ETHUSD",1770912296996,1.013,1950.2,1949.0,1.28419823]
["bitfinex","ETHUSD",1770912297198,1.28198553,1950.1,1949.0,0.95214966]
["bitfinex","ETHUSD",1770912298131,0.002,1950.3,1949.0,0.95214966]
["bitfinex","ETHUSD",1770912298930,0.002,1950.3,1949.1,0.95063029]
["bitfinex","ETHUSD",1770912299138,1e-08,1950.5,1949.4,0.95063029]
["bitfinex","ETHUSD",1770912299337,1e-08,1950.5,1949.6,0.95063029]
["bitfinex","ETHUSD",1770912299843,1e-08,1950.5,1949.5,1.28238009]
["bitfinex","ETHUSD",1770912299999,1.93600001,1950.5,1949.3,1.28251167]
["bitfinex","ETHUSD",1770912300206,1.93600001,1950.5,1949.1,2.28161882]
["bitfinex","ETHUSD",1770912300706,1e-08,1950.5,1949.2,0.97882718]
["bitfinex","ETHUSD",1770912301106,1.01100001,1950.5,1949.2,0.97882718]
["bitfinex","ETHUSD",1770912301322,1.28178835,1950.4,1949.4,0.97882718]
["bitfinex","ETHUSD",1770912301606,3.21677067,1950.5,1949.4,0.97882718]
["bitfinex","ETHUSD",1770912301940,1e-08,1950.5,1949.4,0.97882718]
["bitfinex","ETHUSD",1770912302126,1.28173195,1950.5,1949.4,0.97882718]
["bitfinex","ETHUSD",1770912302329,1e-08,1950.5,1949.4,0.97882718]
["bitfinex","ETHUSD",1770912302519,1.28173528,1950.5,1949.4,0.97882718]
["bitfinex","ETHUSD",1770912303034,1e-08,1950.5,1949.6,0.97882718]
["bitfinex","ETHUSD",1770912303209,0.002,1950.7,1949.8,0.97882718]
["bitfinex","ETHUSD",1770912303412,0.00151937,1951.0,1949.9,0.97882718]
["bitfinex","ETHUSD",1770912303634,0.00151937,1951.0,1950.1,0.97882718]
["bitfinex","ETHUSD",1770912303836,0.00151937,1951.0,1950.3,0.97882718]
["bitfinex","ETHUSD",1770912304132,0.00151937,1951.0,1950.0,1.0]
["bitfinex","ETHUSD",1770912304348,0.00151937,1951.0,1949.9,0.97882718]
["bitfinex","ETHUSD",1770912304349,0.1024,1950.8,1949.2,0.97882718]
["bitfinex","ETHUSD",1770912304649,0.10391937,1951.0,1949.2,0.97882718]
["bitfinex","ETHUSD",1770912304843,0.1024,1950.8,1949.2,0.97882718]
["bitfinex","ETHUSD",1770912305211,1.28159122,1950.7,1949.4,0.97882718]
["bitfinex","ETHUSD",1770912306144,0.1024,1950.6,1949.4,0.97882718]
["bitfinex","ETHUSD",1770912306344,0.1024,1950.6,1949.3,1.28251167]
["bitfinex","ETHUSD",1770912306923,1.935,1950.5,1949.3,2.26133885]
["bitfinex","ETHUSD",1770912307446,1.28159122,1950.7,1949.4,0.97882718]
["bitfinex","ETHUSD",1770912307818,0.002,1950.6,1949.4,0.97882718]
["bitfinex","ETHUSD",1770912308715,0.002,1950.6,1949.5,0.97882718]
["bitfinex","ETHUSD",1770912309323,0.002,1950.6,1949.7,0.97882718]
["bitfinex","ETHUSD",1770912309526,0.002,1950.6,1949.9,0.97882718]
["bitfinex","ETHUSD",1770912309753,0.002,1950.6,1949.9,0.997]
["bitfinex","ETHUSD",1770912309957,0.002,1950.6,1949.9,1.97582718]
["bitfinex","ETHUSD",1770912310331,0.002,1950.6,1950.0,0.97882718]
["bitfinex","ETHUSD",1770912310660,0.002,1950.6,1949.9,0.97882718]
["bitfinex","ETHUSD",1770912311525,0.00151937,1951.0,1950.1,0.97882718]
["bitfinex","ETHUSD",1770912311959,0.66419933,1950.4,1948.1,5.13319897]
["bitfinex","ETHUSD",1770912312124,0.8485362,1949.6,1948.1,5.13320593]
["bitfinex","ETHUSD",1770912312324,1.016,1949.6,1948.3,0.97982718]
["bitfinex","ETHUSD",1770912312556,1.016,1949.6,1948.3,0.001]
["bitfinex","ETHUSD",1770912313253,0.1024,1949.6,1948.3,1.28415716]
["bitfinex","ETHUSD",1770912313448,1.28238009,1949.5,1948.3,0.001]
["bitfinex","ETHUSD",1770912315347,0.1024,1949.4,1948.3,0.001]
["bitfinex","ETHUSD",1770912315668,1.28251167,1949.3,1948.3,0.001]
["bitfinex","ETHUSD",1770912315835,2.29951167,1949.3,1948.3,0.001]
["bitfinex","ETHUSD",1770912316032,2.29951167,1949.3,1947.0,0.00151937]
["bitfinex","ETHUSD",1770912316033,0.78687884,1948.5,1947.0,0.00151937]
["bitfinex","ETHUSD",1770912316232,0.18685624,1947.9,1947.0,0.00151937]
["bitfinex","ETHUSD",1770912316531,0.1024,1948.0,1946.8,1.28514497]
["bitfinex","ETHUSD",1770912316532,0.68321019,1948.0,1946.8,1.28514497]
["bitfinex","ETHUSD",1770912316768,1.019,1948.0,1946.8,1.28514497]
["bitfinex","ETHUSD",1770912317063,1.019,1948.0,1946.8,0.001]
["bitfinex","ETHUSD",1770912317354,1.019,1948.0,1946.8,1.008]
["bitfinex","ETHUSD",1770912317556,1.28343344,1947.9,1946.8,1.008]
["bitfinex","ETHUSD",1770912318053,1.28343344,1947.9,1946.8,2.29214948]
["bitfinex","ETHUSD",1770912318257,1.28343344,1947.9,1946.8,1.008]
["bitfinex","ETHUSD",1770912318568,1.2848921,1948.0,1946.9,0.97882718]
["bitfinex","ETHUSD",1770912319460,0.00151937,1948.0,1946.9,0.97882718]
["bitfinex","ETHUSD",1770912319660,1.28290655,1948.7,1947.0,0.97882718]
["bitfinex","ETHUSD",1770912319826,0.00151937,1949.0,1947.3,0.97882718]
["bitfinex","ETHUSD",1770912319827,1.28427647,1949.0,1947.3,0.97882718]
["bitfinex","ETHUSD",1770912320035,0.00151937,1949.0,1947.8,1.08122718]
["bitfinex","ETHUSD",1770912320330,0.527,1949.0,1947.1,0.97882718]
["bitfinex","ETHUSD",1770912320636,0.18685624,1948.8,1947.2,0.97882718]
["bitfinex","ETHUSD",1770912321164,0.18685624,1948.8,1947.1,1.006]
["bitfinex","ETHUSD",1770912321578,0.18685624,1948.5,1947.1,1.006]
["bitfinex","ETHUSD",1770912321935,0.1024,1948.6,1947.1,1.006]
["bitfinex","ETHUSD",1770912322265,0.18685624,1948.5,1947.1,1.006]
["bitfinex","ETHUSD",1770912322569,0.28925624,1948.3,1947.0,0.00151937]
["bitfinex","ETHUSD",1770912322776,1.02,1948.2,1947.0,1.28554252]
["bitfinex","ETHUSD",1770912322982,1.02,1948.2,1947.0,0.98034655]
["bitfinex","ETHUSD",1770912323137,1.02,1948.2,1947.0,0.00151937]
["bitfinex","ETHUSD",1770912323337,1.02,1948.2,1947.0,1.28552166]
["bitfinex","ETHUSD",1770912323545,1.02,1948.2,1947.0,0.00151937]
["bitfinex","ETHUSD",1770912323546,1.28330167,1948.1,1947.0,0.00151937]
["bitfinex","ETHUSD",1770912324676,1.28330167,1948.1,1947.0,0.98034655]
["bitfinex","ETHUSD",1770912325742,5.13320671,1948.3,1947.1,2.26278794]
["bitfinex","ETHUSD",1770912325980,5.13320671,1948.3,1947.2,0.97882718]
["bitfinex","ETHUSD",1770912326751,5.13320671,1948.3,1947.3,1.007]
["bitfinex","ETHUSD",1770912328089,1.28316994,1948.4,1947.3,1.007]
["bitfinex","ETHUSD",1770912328242,0.28925624,1948.3,1947.0,0.00151937]
["bitfinex","ETHUSD",1770912328447,0.1024,1948.1,1947.0,0.00151937]
["bitfinex","ETHUSD",1770912328647,0.1024,1948.1,1947.0,1.28553886]
["bitfinex","ETHUSD",1770912328869,1.28316994,1948.4,1947.1,0.97882718]
["bitfinex","ETHUSD",1770912329173,1.38517489,1948.9,1947.1,0.97882718]
["bitfinex","ETHUSD",1770912329388,1.38517489,1948.9,1947.3,0.97882718]
["bitfinex","ETHUSD",1770912329698,1.38517489,1948.9,1945.3,0.97982718]
["bitfinex","ETHUSD",1770912329699,0.83323283,1947.2,1945.3,0.97982718]
["bitfinex","ETHUSD",1770912329910,0.1024,1948.5,1945.3,1.28614121]
["bitfinex","ETHUSD",1770912329911,0.18685624,1946.9,1945.3,1.28614121]
["bitfinex","ETHUSD",1770912330067,0.18685624,1946.9,1945.3,0.001]
["bitfinex","ETHUSD",1770912330068,0.18685624,1946.6,1945.3,0.001]
["bitfinex","ETHUSD",1770912330590,0.1024,1946.7,1945.3,0.001]
["bitfinex","ETHUSD",1770912331598,3.23415861,1946.8,1945.3,0.001]
["bitfinex","ETHUSD",1770912331599,1.28415861,1946.8,1945.3,0.001]
["bitfinex","ETHUSD",1770912332166,1.28415861,1946.8,1945.3,1.01]
["bitfinex","ETHUSD",1770912332366,1.28415861,1946.8,1945.5,0.96014774]
["bitfinex","ETHUSD",1770912332570,0.18685624,1946.7,1945.5,0.001]
["bitfinex","ETHUSD",1770912333096,0.18685624,1946.7,1945.6,0.001]
["bitfinex","ETHUSD",1770912333268,0.28925624,1946.7,1945.6,0.001]
["bitfinex","ETHUSD",1770912334300,1.28429055,1946.6,1945.6,0.001]
["bitfinex","ETHUSD",1770912334510,1.28429055,1946.6,1944.0,0.00151937]
["bitfinex","ETHUSD",1770912334511,0.82584805,1946.5,1944.0,0.00151937]
["bitfinex","ETHUSD",1770912334708,0.7196331,1945.2,1943.0,0.00151937]
["bitfinex","ETHUSD",1770912335020,0.28925624,1944.5,1942.5,2.21195517]
["bitfinex","ETHUSD",1770912335199,0.18685624,1944.1,1942.5,2.21195517]
["bitfinex","ETHUSD",1770912335372,0.2686374,1943.7,1942.5,2.21195517]
["bitfinex","ETHUSD",1770912335570,0.28925624,1943.6,1942.0,1.28883242]
["bitfinex","ETHUSD",1770912335875,0.2686374,1943.7,1942.1,0.95914774]
["bitfinex","ETHUSD",1770912336278,1.28627289,1943.6,1942.2,4.18034782]
["bitfinex","ETHUSD",1770912336665,1.28627289,1943.6,1942.2,0.95914774]
["bitfinex","ETHUSD",1770912337197,0.2686374,1943.7,1942.2,0.95914774]
["bitfinex","ETHUSD",1770912337569,1.55484652,1943.7,1942.4,0.95914774]
["bitfinex","ETHUSD",1770912337765,0.18685624,1943.6,1942.1,1.2872576]
["bitfinex","ETHUSD",1770912338300,0.18685624,1943.6,1942.0,5.15058481]
["bitfinex","ETHUSD",1770912338301,1.28633907,1943.5,1942.0,5.15058481]
["bitfinex","ETHUSD",1770912338669,0.18685624,1943.4,1942.0,0.00151937]
["bitfinex","ETHUSD",1770912338866,0.71244514,1943.3,1941.4,5.15291997]
["bitfinex","ETHUSD",1770912339067,6.22048088,1941.9,1940.7,1e-08]
["bitfinex","ETHUSD",1770912339269,0.1024,1942.3,1940.7,1e-08]
["bitfinex","ETHUSD",1770912339487,6.22048088,1942.4,1939.2,1.28919141]
["bitfinex","ETHUSD",1770912339488,0.81484514,1941.3,1939.2,1.28919141]
["bitfinex","ETHUSD",1770912339718,0.18685624,1940.9,1939.2,1.28919141]
["bitfinex","ETHUSD",1770912340135,0.00151937,1943.0,1939.3,0.95914774]
["bitfinex","ETHUSD",1770912340136,0.78995182,1941.6,1939.3,0.95914774]
["bitfinex","ETHUSD",1770912340414,0.00151937,1941.0,1939.4,2.24820621]
["bitfinex","ETHUSD",1770912340804,0.00151937,1941.0,1939.4,0.95914774]
["bitfinex","ETHUSD",1770912341294,0.00151937,1941.0,1939.6,0.95914774]
["bitfinex","ETHUSD",1770912341619,0.00151937,1941.0,1939.8,0.95914774]
["bitfinex","ETHUSD",1770912342302,0.00151937,1941.0,1940.0,0.95914774]
["bitfinex","ETHUSD",1770912343385,2.32287221,1942.0,1940.0,0.95914774]
["bitfinex","ETHUSD",1770912343386,1.28889358,1942.0,1940.0,0.95914774]
["bitfinex","ETHUSD",1770912343617,0.00151937,1942.0,1940.0,0.96066711]
["bitfinex","ETHUSD",1770912343821,0.00151937,1942.0,1940.2,0.95914774]
["bitfinex","ETHUSD",1770912344114,1.28888566,1942.0,1940.2,0.95914774]
["bitfinex","ETHUSD",1770912344314,0.00151937,1942.0,1940.5,2.24747549]
["bitfinex","ETHUSD",1770912344726,0.00151937,1942.0,1940.3,1.943]
["bitfinex","ETHUSD",1770912344895,0.00151937,1942.0,1940.4,0.95914774]
["bitfinex","ETHUSD",1770912346597,0.00151937,1942.0,1940.5,4.19247549]
["bitfinex","ETHUSD",1770912347104,0.00151937,1942.0,1940.6,0.95914774]
["bitfinex","ETHUSD",1770912347320,0.10391937,1942.0,1940.2,1.28852695]
["bitfinex","ETHUSD",1770912347636,0.18685624,1941.9,1940.4,0.95914774]
["bitfinex","ETHUSD",1770912347836,0.00151937,1942.0,1940.4,0.95914774]
["bitfinex","ETHUSD",1770912348457,0.00151937,1942.0,1940.1,0.001]
["bitfinex","ETHUSD",1770912348610,6.50973712,1941.6,1940.1,0.001]
["bitfinex","ETHUSD",1770912348818,0.28925624,1941.2,1940.1,0.001]
["bitfinex","ETHUSD",1770912349016,1.05976926,1941.2,1939.3,1.28909147]
["bitfinex","ETHUSD",1770912349653,1.21625624,1941.2,1939.3,2.24823921]
["bitfinex","ETHUSD",1770912349798,0.00151937,1941.0,1939.3,2.22981621]
["bitfinex","ETHUSD",1770912350004,0.00151937,1941.0,1939.3,3.21766847]
["bitfinex","ETHUSD",1770912350205,0.00151937,1941.0,1939.3,3.19352188]
["bitfinex","ETHUSD",1770912350400,1.05746375,1941.0,1939.2,0.001]
["bitfinex","ETHUSD",1770912350680,0.18685624,1940.7,1939.2,0.001]
["bitfinex","ETHUSD",1770912351311,0.1024,1940.8,1939.2,1.88714774]
["bitfinex","ETHUSD",1770912352008,0.18685624,1940.7,1939.2,0.928]
["bitfinex","ETHUSD",1770912352737,1.28826136,1940.6,1939.3,1.28912494]
["bitfinex","ETHUSD",1770912352935,1.28826136,1940.6,1939.2,2.21715467]
["bitfinex","ETHUSD",1770912353122,1.28826136,1940.6,1939.2,1.29019036]
["bitfinex","ETHUSD",1770912353635,0.18685624,1940.5,1939.2,1.29017295]
["bitfinex","ETHUSD",1770912353817,0.18685624,1940.5,1939.2,0.001]
["bitfinex","ETHUSD",1770912354013,0.18685624,1940.3,1939.2,0.001]
["bitfinex","ETHUSD",1770912354334,0.928,1940.4,1939.2,0.001]
["bitfinex","ETHUSD",1770912354537,1.28846054,1940.3,1939.2,0.001]
["bitfinex","ETHUSD",1770912354841,5.15276011,1940.8,1939.2,0.001]
["bitfinex","ETHUSD",1770912355130,0.1024,1940.7,1939.2,0.001]
["bitfinex","ETHUSD",1770912355315,0.1024,1940.5,1939.2,0.001]
["bitfinex","ETHUSD",1770912355500,0.85082903,1940.7,1939.3,0.95914774]
["bitfinex","ETHUSD",1770912355501,0.18685624,1940.6,1939.3,0.95914774]
["bitfinex","ETHUSD",1770912355707,0.18685624,1940.6,1939.2,1.458]
["bitfinex","ETHUSD",1770912356109,0.18685624,1940.6,1939.2,0.001]
["bitfinex","ETHUSD",1770912356552,1.39072775,1940.5,1939.2,0.001]
["bitfinex","ETHUSD",1770912356907,0.18685624,1940.4,1939.2,0.001]
["bitfinex","ETHUSD",1770912357110,0.18685624,1940.2,1939.2,0.001]
["bitfinex","ETHUSD",1770912357730,0.18685624,1939.8,1937.6,6.12013417]
["bitfinex","ETHUSD",1770912357918,0.28925624,1939.6,1938.1,1.28992312]
["bitfinex","ETHUSD",1770912358124,0.28925624,1939.6,1938.0,0.00151937]
["bitfinex","ETHUSD",1770912358331,0.28925624,1939.6,1938.0,1.29149522]
["bitfinex","ETHUSD",1770912358647,0.28925624,1939.6,1939.2,0.001]
["bitfinex","ETHUSD",1770912358648,1.288992,1939.5,1939.2,0.001]
["bitfinex","ETHUSD",1770912359324,1.288992,1939.5,1938.4,0.001]
["bitfinex","ETHUSD",1770912359533,1.14291937,1940.0,1938.4,0.96014774]
["bitfinex","ETHUSD",1770912359534,1.28872622,1939.9,1938.4,0.96014774]
["bitfinex","ETHUSD",1770912359937,1.28872622,1939.9,1938.4,2.91014774]
["bitfinex","ETHUSD",1770912360116,1.28872622,1939.9,1938.5,0.93741581]
["bitfinex","ETHUSD",1770912360442,1.29021672,1940.0,1938.5,0.93741581]
["bitfinex","ETHUSD",1770912360643,0.18837561,1940.0,1938.5,2.22703145]
["bitfinex","ETHUSD",1770912360944,0.00151937,1940.0,1938.6,0.98388949]
["bitfinex","ETHUSD",1770912361363,0.18837561,1940.0,1938.6,0.98388949]
["bitfinex","ETHUSD",1770912361538,0.28925624,1939.8,1938.5,2.2176525]
["bitfinex","ETHUSD",1770912361705,0.28925624,1939.8,1938.4,2.27460549]
["bitfinex","ETHUSD",1770912361905,0.928,1939.9,1938.4,2.27460549]
["bitfinex","ETHUSD",1770912362443,0.928,1939.8,1938.4,1.2907144]
["bitfinex","ETHUSD",1770912362628,0.928,1939.8,1938.4,0.001]
["bitfinex","ETHUSD",1770912362629,0.18685624,1939.4,1938.4,0.001]
["bitfinex","ETHUSD",1770912362815,0.1024,1939.5,1938.4,0.001]
["bitfinex","ETHUSD",1770912362816,0.18685624,1939.5,1938.4,0.001]
["bitfinex","ETHUSD",1770912363149,0.28925624,1939.5,1938.4,0.001]
["bitfinex","ETHUSD",1770912364144,1.041,1939.5,1938.1,0.98388949]
["bitfinex","ETHUSD",1770912364508,1.28912494,1939.3,1938.1,0.98388949]
["bitfinex","ETHUSD",1770912364749,1.28912494,1939.3,1938.0,1.2914889]
["bitfinex","ETHUSD",1770912364973,0.18685624,1939.2,1938.0,0.00151937]
["bitfinex","ETHUSD",1770912365249,1.28912494,1939.3,1938.1,0.98388949]
["bitfinex","ETHUSD",1770912365454,1.28872622,1939.9,1938.1,0.98388949]
["bitfinex","ETHUSD",1770912365671,1.28872622,1939.9,1938.3,0.98388949]
["bitfinex","ETHUSD",1770912365841,0.18685624,1939.8,1938.3,0.98388949]
["bitfinex","ETHUSD",1770912366028,1.21825624,1939.8,1938.3,0.98388949]
["bitfinex","ETHUSD",1770912366547,0.1024,1939.8,1938.3,0.98388949]
["bitfinex","ETHUSD",1770912366750,0.28925624,1939.6,1938.2,3.24085111]
["bitfinex","ETHUSD",1770912366920,0.1024,1939.6,1938.1,1.28992312]
["bitfinex","ETHUSD",1770912367119,0.18685624,1939.5,1938.1,1.28992312]
["bitfinex","ETHUSD",1770912367423,0.1024,1939.6,1938.1,1.28992312]
["bitfinex","ETHUSD",1770912367625,2.3298591,1939.7,1938.1,2.27381261]
["bitfinex","ETHUSD",1770912367824,0.1024,1939.6,1938.1,2.27381261]
["bitfinex","ETHUSD",1770912368129,0.1024,1939.6,1938.2,0.98388949]
["bitfinex","ETHUSD",1770912368650,0.18685624,1939.5,1938.1,0.98388949]
["bitfinex","ETHUSD",1770912369050,0.1024,1939.6,1938.1,0.98388949]
["bitfinex","ETHUSD",1770912369837,1.2888591,1939.7,1938.1,0.98388949]
["bitfinex","ETHUSD",1770912370647,1.2888591,1939.7,1938.2,1.28985656]
["bitfinex","ETHUSD",1770912370842,0.18685624,1939.6,1938.2,1.29085656]
["bitfinex","ETHUSD",1770912371043,0.18685624,1939.6,1938.2,2.27474605]
["bitfinex","ETHUSD",1770912371551,3.2578591,1939.7,1938.2,2.27474605]
["bitfinex","ETHUSD",1770912371937,3.2578591,1939.7,1938.2,0.98488949]
["bitfinex","ETHUSD",1770912372252,0.28925624,1939.6,1938.2,0.001]
["bitfinex","ETHUSD",1770912372635,0.18685624,1939.4,1938.2,0.001]
["bitfinex","ETHUSD",1770912372834,2.217992,1939.5,1938.2,0.001]
["bitfinex","ETHUSD",1770912373037,1.2888591,1939.7,1938.3,0.98388949]
["bitfinex","ETHUSD",1770912373038,5.1557022,1939.7,1938.3,0.98388949]
["bitfinex","ETHUSD",1770912373347,5.1557022,1939.7,1938.5,0.98388949]
["bitfinex","ETHUSD",1770912374232,1.2888591,1939.7,1938.5,0.98388949]
["bitfinex","ETHUSD",1770912374454,1.2908392,1939.8,1938.5,0.98388949]
["bitfinex","ETHUSD",1770912374858,0.002,1939.8,1938.7,0.98388949]
["bitfinex","ETHUSD",1770912376455,0.002,1939.8,1938.7,0.96432313]
["bitfinex","ETHUSD",1770912376755,0.002,1939.8,1938.9,0.98388949]
["bitfinex","ETHUSD",1770912377964,0.002,1939.8,1938.6,1.95]
["bitfinex","ETHUSD",1770912378142,1.039,1939.7,1938.5,0.98388949]
["bitfinex","ETHUSD",1770912378745,1.97,1939.8,1938.3,1.28976286]
["bitfinex","ETHUSD",1770912378947,1.2888591,1939.7,1938.2,0.001]
["bitfinex","ETHUSD",1770912379570,1.2888591,1939.7,1938.2,0.98488949]
["bitfinex","ETHUSD",1770912379937,3.2548591,1939.7,1938.2,0.98488949]
["bitfinex","ETHUSD",1770912380133,3.2548591,1939.7,1938.2,0.96728663]
["bitfinex","ETHUSD",1770912380339,3.2548591,1939.7,1938.0,1.2924642]
["bitfinex","ETHUSD",1770912380540,1.2888591,1939.7,1938.0,2.27635369]
["bitfinex","ETHUSD",1770912380841,1.288992,1939.5,1938.2,1.28985656]
["bitfinex","ETHUSD",1770912381434,1.288992,1939.5,1938.2,1.27435949]
["bitfinex","ETHUSD",1770912381630,1.288992,1939.5,1938.2,2.25824898]
["bitfinex","ETHUSD",1770912381882,1.288992,1939.5,1938.3,0.98388949]
["bitfinex","ETHUSD",1770912382780,1.2888591,1939.7,1938.3,0.98388949]
["bitfinex","ETHUSD",1770912382950,0.002,1939.8,1938.5,0.98388949]
["bitfinex","ETHUSD",1770912383136,0.002,1939.8,1938.0,1.29250434]
["bitfinex","ETHUSD",1770912383137,7.4037579,1939.8,1938.0,1.29250434]
["bitfinex","ETHUSD",1770912383463,0.1024,1939.6,1938.0,2.27639383]
["bitfinex","ETHUSD",1770912383963,2.23651047,1939.7,1938.1,0.98388949]
["bitfinex","ETHUSD",1770912384263,1.967,1939.7,1938.1,0.98388949]
["bitfinex","ETHUSD",1770912384486,0.002,1939.8,1938.1,0.98388949]
["bitfinex","ETHUSD",1770912384766,0.002,1939.8,1938.3,0.98388949]
["bitfinex","ETHUSD",1770912385065,0.002,1939.5,1938.5,1.28965695]
["bitfinex","ETHUSD",1770912386037,0.002,1939.5,1938.4,3.23767718]
["bitfinex","ETHUSD",1770912386241,0.002,1939.5,1938.4,1.948]
["bitfinex","ETHUSD",1770912386535,0.002,1939.5,1938.2,0.001]
["bitfinex","ETHUSD",1770912386536,1.038,1939.5,1938.2,0.001]
["bitfinex","ETHUSD",1770912386736,0.1024,1939.4,1938.2,1.29085271]
["bitfinex","ETHUSD",1770912386983,1.28912494,1939.3,1938.2,0.001]
["bitfinex","ETHUSD",1770912387394,1.01527069,1939.2,1938.2,0.001]
["bitfinex","ETHUSD",1770912387908,1.01527069,1938.9,1936.9,0.002]
["bitfinex","ETHUSD",1770912388050,7.2993579,1938.5,1937.0,1.29211404]
["bitfinex","ETHUSD",1770912388274,1.036,1938.4,1937.0,1.29211404]
["bitfinex","ETHUSD",1770912388473,1.01527069,1938.2,1937.0,0.00151937]
["bitfinex","ETHUSD",1770912388708,1.01527069,1938.1,1936.9,0.002]
["bitfinex","ETHUSD",1770912389016,1.29005624,1937.9,1936.9,0.002]
["bitfinex","ETHUSD",1770912389603,1.036,1937.8,1936.9,0.002]
["bitfinex","ETHUSD",1770912390287,1.15059711,1937.6,1935.4,0.27599642]
["bitfinex","ETHUSD",1770912390488,6.28408721,1937.2,1935.9,1.29135685]
["bitfinex","ETHUSD",1770912390665,0.01584258,1936.6,1936.0,1.29282992]
["bitfinex","ETHUSD",1770912390864,0.01584258,1936.6,1936.0,0.00151937]
["bitfinex","ETHUSD",1770912391496,1.30677099,1936.6,1936.0,0.00151937]
["bitfinex","ETHUSD",1770912391722,0.01584258,1936.6,1935.7,5.14999044]
["bitfinex","ETHUSD",1770912392302,0.01584258,1936.6,1935.7,5.24967244]
["bitfinex","ETHUSD",1770912392509,1.30677374,1936.6,1935.7,5.24967244]
["bitfinex","ETHUSD",1770912392802,0.01584258,1936.6,1935.7,1.39120444]
["bitfinex","ETHUSD",1770912393104,1.30677169,1936.6,1935.7,1.39120444]
["bitfinex","ETHUSD",1770912393303,0.01584258,1936.6,1935.7,1.39120444]
["bitfinex","ETHUSD",1770912393507,0.00151937,1937.0,1935.7,1.39120444]
["bitfinex","ETHUSD",1770912393508,1.29218534,1937.0,1935.8,1.02199092]
["bitfinex","ETHUSD",1770912393803,0.00151937,1937.0,1935.9,1.945]
["bitfinex","ETHUSD",1770912394115,0.00151937,1937.0,1936.0,1.02199092]
["bitfinex","ETHUSD",1770912394274,0.00151937,1937.0,1936.0,1.12167292]
["bitfinex","ETHUSD",1770912395083,0.00151937,1937.0,1936.2,1.02199092]
["bitfinex","ETHUSD",1770912395299,0.00151937,1937.0,1936.2,1.12167292]
["bitfinex","ETHUSD",1770912395696,1.29010489,1937.9,1936.2,1.12167292]
["bitfinex","ETHUSD",1770912397176,5.16161619,1938.0,1936.2,1.12167292]
["bitfinex","ETHUSD",1770912397380,0.00151937,1938.0,1936.3,1.29112224]
["bitfinex","ETHUSD",1770912397581,0.00151937,1938.0,1936.4,1.02199092]
["bitfinex","ETHUSD",1770912397809,0.00151937,1938.0,1936.6,1.02199092]
["bitfinex","ETHUSD",1770912397993,0.00151937,1938.0,1936.7,0.93]
["bitfinex","ETHUSD",1770912398191,0.00151937,1938.0,1936.7,1.95199092]
["bitfinex","ETHUSD",1770912398394,0.00151937,1938.0,1936.8,1.02199092]
["bitfinex","ETHUSD",1770912399117,0.00151937,1938.0,1936.6,2.03599092]
["bitfinex","ETHUSD",1770912399419,0.00151937,1938.0,1936.8,1.02199092]
["bitfinex","ETHUSD",1770912399987,0.00151937,1938.0,1936.7,1.29085557]
["bitfinex","ETHUSD",1770912400216,0.00151937,1938.0,1936.8,1.02199092]
["bitfinex","ETHUSD",1770912400416,0.00151937,1938.0,1936.7,2.22085557]
["bitfinex","ETHUSD",1770912400890,0.00151937,1938.0,1936.7,3.24284649]
["bitfinex","ETHUSD",1770912401086,0.00151937,1938.0,1936.7,1.29085557]
["bitfinex","ETHUSD",1770912401488,0.00151937,1938.0,1936.8,1.02199092]
["bitfinex","ETHUSD",1770912401690,1.55935559,1938.5,1936.8,1.02199092]
["bitfinex","ETHUSD",1770912401889,0.26969439,1938.5,1937.2,5.413]
["bitfinex","ETHUSD",1770912402097,1.28948932,1938.8,1937.4,1.02199092]
["bitfinex","ETHUSD",1770912402390,5.15934895,1939.0,1937.5,1.02199092]
["bitfinex","ETHUSD",1770912402391,0.00151937,1939.0,1937.5,1.02199092]
["bitfinex","ETHUSD",1770912402592,1.29084871,1939.0,1937.5,1.02199092]
["bitfinex","ETHUSD",1770912403417,0.00151937,1939.0,1937.7,1.02199092]
["bitfinex","ETHUSD",1770912403620,0.00151937,1939.0,1937.8,0.93]
["bitfinex","ETHUSD",1770912403990,0.00151937,1939.0,1937.9,1.02199092]
["bitfinex","ETHUSD",1770912405316,0.00151937,1939.0,1938.0,1.28998968]
["bitfinex","ETHUSD",1770912405489,0.00151937,1939.0,1938.1,1.02199092]
["bitfinex","ETHUSD",1770912405834,0.00151937,1939.0,1938.2,1.014]
["bitfinex","ETHUSD",1770912406326,0.00151937,1939.0,1938.2,2.03599092]
["bitfinex","ETHUSD",1770912406494,0.00151937,1939.0,1938.3,1.02199092]
["bitfinex","ETHUSD",1770912406898,0.002,1939.5,1938.3,1.02199092]
["bitfinex","ETHUSD",1770912407202,1e-08,1939.9,1938.4,1.02199092]
["bitfinex","ETHUSD",1770912407406,1e-08,1939.9,1938.8,1.02199092]
["bitfinex","ETHUSD",1770912407606,1e-08,1939.9,1938.9,1.013]
["bitfinex","ETHUSD",1770912407826,1e-08,1939.9,1939.0,2.96399092]
["bitfinex","ETHUSD",1770912408396,1e-08,1939.9,1939.1,1.02199092]
["bitfinex","ETHUSD",1770912408626,1e-08,1939.9,1939.0,1.942]
["bitfinex","ETHUSD",1770912409432,1e-08,1939.9,1939.2,1.28919141]
["bitfinex","ETHUSD",1770912409990,1e-08,1939.9,1939.1,2.30120593]
["bitfinex","ETHUSD",1770912410519,1e-08,1939.9,1939.0,6.0861956]
["bitfinex","ETHUSD",1770912410520,0.12708336,1939.2,1938.9,1.28934884]
["bitfinex","ETHUSD",1770912410834,0.12708336,1939.2,1938.5,2.30165695]
["bitfinex","ETHUSD",1770912411936,1.41628219,1939.2,1938.5,2.30165695]
["bitfinex","ETHUSD",1770912412234,1.41627631,1939.2,1938.5,2.30165695]
["bitfinex","ETHUSD",1770912412435,1.41627631,1939.2,1938.4,2.21871465]
["bitfinex","ETHUSD",1770912412733,1.4162875,1939.2,1938.4,2.21871472]
["bitfinex","ETHUSD",1770912413230,1.4162875,1939.2,1938.4,2.21871339]
["bitfinex","ETHUSD",1770912413418,1.4162875,1939.2,1938.4,0.929]
["bitfinex","ETHUSD",1770912413620,1.4162875,1939.2,1938.0,0.00151937]
["bitfinex","ETHUSD",1770912413936,2.35191817,1939.2,1938.0,0.00151937]
["bitfinex","ETHUSD",1770912414602,0.93563067,1939.1,1938.0,0.00151937]
["bitfinex","ETHUSD",1770912415022,0.929,1939.0,1938.0,0.00151937]
["bitfinex","ETHUSD",1770912415937,1.28939089,1938.9,1937.8,1.29012281]
["bitfinex","ETHUSD",1770912418144,5.15908293,1939.0,1937.8,1.29012281]
["bitfinex","ETHUSD",1770912419746,5.15908293,1939.0,1937.7,2.28717189]
["bitfinex","ETHUSD",1770912419957,0.93563067,1938.9,1937.7,2.28717189]
["bitfinex","ETHUSD",1770912420136,1.28945739,1938.8,1937.7,2.28717189]
["bitfinex","ETHUSD",1770912420337,1.28944477,1938.9,1937.7,2.28717189]
["bitfinex","ETHUSD",1770912420525,2.25888999,1938.9,1937.7,2.28717189]
["bitfinex","ETHUSD",1770912420846,1.29084779,1939.0,1937.8,0.98559697]
["bitfinex","ETHUSD",1770912421049,1.29084779,1939.0,1937.7,1.29014551]
["bitfinex","ETHUSD",1770912421241,1.29084779,1939.0,1937.8,1.006]
["bitfinex","ETHUSD",1770912421951,1.021,1938.9,1937.8,1.006]
["bitfinex","ETHUSD",1770912422136,1.28939089,1938.9,1937.9,1.29005624]
["bitfinex","ETHUSD",1770912422327,1.29084702,1939.0,1937.9,1.29005624]
["bitfinex","ETHUSD",1770912422851,0.00151937,1939.0,1937.9,1.29105624]
["bitfinex","ETHUSD",1770912423039,0.00151937,1939.0,1938.0,0.98559697]
["bitfinex","ETHUSD",1770912423554,1.02,1938.9,1937.9,0.001]
["bitfinex","ETHUSD",1770912424248,1.28945739,1938.8,1937.8,0.001]
["bitfinex","ETHUSD",1770912424559,1.28945739,1938.8,1937.0,0.00251937]
["bitfinex","ETHUSD",1770912424560,0.96944522,1938.1,1937.0,0.00251937]
["bitfinex","ETHUSD",1770912424858,0.96944522,1938.1,1936.4,1.08527897]
["bitfinex","ETHUSD",1770912424859,0.96944522,1937.5,1936.3,0.001]
["bitfinex","ETHUSD",1770912425151,0.96944522,1937.4,1936.3,1.29210113]
["bitfinex","ETHUSD",1770912425318,1.021,1937.7,1936.3,1.29210113]
["bitfinex","ETHUSD",1770912425519,0.00151937,1938.0,1936.4,0.98559697]
["bitfinex","ETHUSD",1770912425857,0.97096459,1938.0,1936.5,0.929]
["bitfinex","ETHUSD",1770912426058,0.00151937,1938.0,1936.6,0.98559697]
["bitfinex","ETHUSD",1770912426361,2.21843199,1938.9,1936.9,0.98559697]
["bitfinex","ETHUSD",1770912426861,2.21843199,1938.9,1937.1,0.98559697]
["bitfinex","ETHUSD",1770912427069,2.21843199,1938.9,1937.2,1.935]
["bitfinex","ETHUSD",1770912427360,0.96944522,1938.8,1937.0,0.00151937]
["bitfinex","ETHUSD",1770912427664,0.96944522,1938.8,1937.1,1.935]
["bitfinex","ETHUSD",1770912428029,0.96944522,1938.6,1937.1,1.935]
["bitfinex","ETHUSD",1770912428339,0.96944522,1938.2,1937.0,0.00151937]
["bitfinex","ETHUSD",1770912428846,1.95,1938.1,1937.0,0.00151937]
["bitfinex","ETHUSD",1770912429156,2.31079002,1938.3,1937.0,0.00151937]
["bitfinex","ETHUSD",1770912429554,1.28979002,1938.3,1937.1,1.006]
["bitfinex","ETHUSD",1770912429756,1.28979002,1938.3,1937.1,1.935]
["bitfinex","ETHUSD",1770912430256,2.30979002,1938.3,1937.2,1.2905224]
["bitfinex","ETHUSD",1770912430455,1.28939089,1938.9,1937.3,0.98559697]
["bitfinex","ETHUSD",1770912430959,1.28939089,1938.9,1937.2,1.2905224]
["bitfinex","ETHUSD",1770912431259,1.28939089,1938.9,1937.2,2.2955224]
["bitfinex","ETHUSD",1770912431446,1.28939089,1938.9,1937.3,0.98559697]
["bitfinex","ETHUSD",1770912432257,5.15908293,1939.0,1937.4,1.29038918]
["bitfinex","ETHUSD",1770912432555,0.96944522,1938.9,1937.4,1.29038918]
["bitfinex","ETHUSD",1770912432761,0.96944522,1938.9,1937.2,1.005]
["bitfinex","ETHUSD",1770912432951,0.96944522,1938.7,1937.2,1.005]
["bitfinex","ETHUSD",1770912433132,0.96944522,1938.7,1937.2,2.29551657]
["bitfinex","ETHUSD",1770912433542,5.15908293,1939.0,1937.2,2.29551657]
["bitfinex","ETHUSD",1770912433747,1.98844522,1938.9,1937.2,2.29551657]
["bitfinex","ETHUSD",1770912433948,5.15908293,1939.0,1937.3,0.98559697]
["bitfinex","ETHUSD",1770912434148,0.00151937,1939.0,1937.3,0.98559697]
["bitfinex","ETHUSD",1770912434358,0.00151937,1939.0,1937.5,0.98559697]
["bitfinex","ETHUSD",1770912434760,0.00151937,1939.0,1937.4,1.29038918]
["bitfinex","ETHUSD",1770912434963,7.26239526,1938.9,1937.0,0.00151937]
["bitfinex","ETHUSD",1770912435150,7.26239526,1938.7,1937.0,1.29216737]
["bitfinex","ETHUSD",1770912435471,7.26239526,1938.7,1937.0,3.22516737]
["bitfinex","ETHUSD",1770912435472,1.949,1938.6,1937.0,3.22516737]
["bitfinex","ETHUSD",1770912435674,2.91844522,1938.6,1937.0,3.22516737]
["bitfinex","ETHUSD",1770912435836,0.96944522,1938.5,1937.0,0.93151937]
["bitfinex","ETHUSD",1770912436170,1.98844522,1938.4,1937.0,0.00151937]
["bitfinex","ETHUSD",1770912436467,2.25923524,1938.3,1937.0,0.00151937]
["bitfinex","ETHUSD",1770912436836,1.28979002,1938.3,1937.0,0.00151937]
["bitfinex","ETHUSD",1770912437038,2.30879002,1938.3,1937.0,0.00151937]
["bitfinex","ETHUSD",1770912437265,0.96944522,1938.2,1937.0,0.00151937]
["bitfinex","ETHUSD",1770912438376,0.96944522,1938.2,1936.6,0.001]
["bitfinex","ETHUSD",1770912438377,1.57917936,1938.1,1936.6,0.001]
["bitfinex","ETHUSD",1770912438541,0.00151937,1938.0,1936.6,0.98659697]
["bitfinex","ETHUSD",1770912438742,0.00151937,1938.0,1936.6,1.99059697]
["bitfinex","ETHUSD",1770912439373,0.00151937,1938.0,1936.6,1.005]
["bitfinex","ETHUSD",1770912439675,0.97096459,1938.0,1936.6,1.005]
["bitfinex","ETHUSD",1770912440070,1.953,1937.9,1936.6,1.005]
["bitfinex","ETHUSD",1770912440280,1.29012281,1937.8,1936.6,0.001]
["bitfinex","ETHUSD",1770912440644,2.25956803,1937.8,1936.6,0.001]
["bitfinex","ETHUSD",1770912441068,0.96944522,1937.7,1936.6,0.001]
["bitfinex","ETHUSD",1770912441280,1.29012281,1937.8,1936.6,0.001]
["bitfinex","ETHUSD",1770912441858,2.25956803,1937.8,1936.6,0.001]
["bitfinex","ETHUSD",1770912442046,2.25956803,1937.8,1936.2,0.001]
["bitfinex","ETHUSD",1770912442047,0.96944522,1937.2,1936.2,0.001]
["bitfinex","ETHUSD",1770912442385,2.31458902,1937.1,1936.2,0.001]
["bitfinex","ETHUSD",1770912442547,0.96944522,1937.0,1936.0,0.00451937]
["bitfinex","ETHUSD",1770912442948,0.96944522,1937.0,1935.4,1.56771123]
["bitfinex","ETHUSD",1770912443154,2.31458902,1937.1,1935.4,1.56771123]
["bitfinex","ETHUSD",1770912443155,1.29058902,1937.1,1935.4,2.5533082]
["bitfinex","ETHUSD",1770912443347,0.00151937,1937.0,1935.4,2.5533082]
["bitfinex","ETHUSD",1770912443778,1.02451937,1937.0,1935.4,2.5533082]
["bitfinex","ETHUSD",1770912444281,0.96944522,1936.9,1935.4,1.56771123]
["bitfinex","ETHUSD",1770912444486,1.29078893,1936.8,1935.4,1.56771123]
["bitfinex","ETHUSD",1770912444777,2.31378893,1936.8,1935.4,1.56770001]
["bitfinex","ETHUSD",1770912444947,2.31378893,1936.8,1935.4,1.5677121]
["bitfinex","ETHUSD",1770912445352,3.28323415,1936.8,1935.4,1.5677121]
["bitfinex","ETHUSD",1770912445548,3.28323415,1936.8,1935.4,0.27599642]
["bitfinex","ETHUSD",1770912445778,0.96944522,1936.7,1935.4,0.27599642]
["bitfinex","ETHUSD",1770912446181,0.18685624,1936.6,1935.4,0.27599642]
["bitfinex","ETHUSD",1770912446353,0.96944522,1936.5,1935.3,0.003]
["bitfinex","ETHUSD",1770912446678,2.26050078,1936.4,1935.3,0.003]
["bitfinex","ETHUSD",1770912446880,1.29105556,1936.4,1935.3,0.003]
["bitfinex","ETHUSD",1770912447062,5.16316357,1936.8,1935.4,0.93]
["bitfinex","ETHUSD",1770912447384,1.2907472,1936.9,1935.4,2.91859697]
["bitfinex","ETHUSD",1770912447586,2.26019242,1936.9,1935.4,1.933]
["bitfinex","ETHUSD",1770912447883,1.15630146,1936.7,1935.3,0.003]
["bitfinex","ETHUSD",1770912448081,0.96944522,1936.7,1935.3,0.003]
["bitfinex","ETHUSD",1770912448280,0.96944522,1936.6,1935.3,0.003]
["bitfinex","ETHUSD",1770912448456,1.29112224,1936.3,1935.3,0.003]
["bitfinex","ETHUSD",1770912448848,0.96944522,1936.2,1935.3,0.003]
["bitfinex","ETHUSD",1770912449052,0.96944522,1936.2,1935.0,0.00151937]
["bitfinex","ETHUSD",1770912449251,1.29112224,1936.3,1935.0,0.00151937]
["bitfinex","ETHUSD",1770912449465,0.96944522,1936.2,1935.0,0.00151937]
["bitfinex","ETHUSD",1770912450379,0.96216704,1935.8,1934.3,1.29542206]
["bitfinex","ETHUSD",1770912450583,3.24952244,1935.7,1934.3,0.003]
["bitfinex","ETHUSD",1770912451148,1.29152244,1935.7,1934.3,0.003]
["bitfinex","ETHUSD",1770912451346,2.32052244,1935.7,1934.3,0.003]
["bitfinex","ETHUSD",1770912451993,2.32052244,1935.7,1935.4,0.001]
["bitfinex","ETHUSD",1770912451994,1.29152244,1935.7,1935.4,0.001]
["bitfinex","ETHUSD",1770912452153,5.16562851,1935.9,1935.4,0.001]
["bitfinex","ETHUSD",1770912452358,0.00151937,1936.0,1935.4,0.001]
["bitfinex","ETHUSD",1770912452762,0.00151937,1936.0,1934.6,0.97790621]
["bitfinex","ETHUSD",1770912452968,0.00151937,1936.0,1934.4,1.29234755]
["bitfinex","ETHUSD",1770912452969,1.029,1935.9,1934.5,1.29332092]
["bitfinex","ETHUSD",1770912456285,0.96329918,1935.2,1934.3,0.003]
["bitfinex","ETHUSD",1770912456454,1.96,1935.1,1934.3,0.003]
["bitfinex","ETHUSD",1770912456653,1.29198966,1935.0,1934.3,0.003]
["bitfinex","ETHUSD",1770912456856,1.29198966,1935.0,1934.0,0.00151937]
["bitfinex","ETHUSD",1770912457288,0.96329918,1934.7,1933.3,1.43277501]
["bitfinex","ETHUSD",1770912457488,1.29198966,1935.0,1933.3,4.63480519]
["bitfinex","ETHUSD",1770912457690,1.29350903,1935.0,1933.3,4.63480519]
["bitfinex","ETHUSD",1770912457887,2.25680821,1935.0,1933.3,3.34168122]
["bitfinex","ETHUSD",1770912458088,1.15015542,1934.9,1933.3,1.43277501]
["bitfinex","ETHUSD",1770912458385,1.15015542,1934.9,1932.6,1.72634508]
["bitfinex","ETHUSD",1770912458386,1.06569918,1934.1,1932.6,6.90071743]
["bitfinex","ETHUSD",1770912458592,1.29272454,1933.9,1932.6,3.01990193]
["bitfinex","ETHUSD",1770912458763,2.25580687,1934.3,1932.6,3.01993555]
["bitfinex","ETHUSD",1770912458961,0.00151937,1934.0,1932.6,3.01993555]
["bitfinex","ETHUSD",1770912459264,0.00151937,1934.0,1932.6,3.01993105]
["bitfinex","ETHUSD",1770912459669,0.00151937,1934.0,1932.6,1.72634508]
["bitfinex","ETHUSD",1770912459864,0.96481855,1934.0,1932.6,1.72634508]
["bitfinex","ETHUSD",1770912460067,0.18685624,1933.8,1932.6,1.72634508]
["bitfinex","ETHUSD",1770912460270,0.96329918,1933.9,1932.6,1.72634508]
["bitfinex","ETHUSD",1770912460456,0.00151937,1934.0,1932.6,3.01987567]
["bitfinex","ETHUSD",1770912460797,0.00151937,1934.0,1932.6,3.99778188]
["bitfinex","ETHUSD",1770912460956,0.00151937,1934.0,1932.6,4.92878188]
["bitfinex","ETHUSD",1770912461160,0.00151937,1934.0,1932.7,0.97790621]
["bitfinex","ETHUSD",1770912462614,0.00151937,1934.0,1932.9,0.97790621]
["bitfinex","ETHUSD",1770912462794,0.00151937,1934.0,1933.0,0.931]
["bitfinex","ETHUSD",1770912463098,0.00151937,1934.0,1932.8,0.97790621]
["bitfinex","ETHUSD",1770912464288,0.00151937,1934.0,1932.9,1.007]
["bitfinex","ETHUSD",1770912464603,0.00151937,1934.0,1932.9,1.938]
["bitfinex","ETHUSD",1770912464797,0.00151937,1934.0,1933.1,0.97790621]
["bitfinex","ETHUSD",1770912465888,1.29212321,1934.8,1933.1,0.97790621]
["bitfinex","ETHUSD",1770912466389,1.29352586,1935.0,1933.4,0.97790621]
["bitfinex","ETHUSD",1770912466995,0.002,1935.4,1933.7,0.97790621]
["bitfinex","ETHUSD",1770912467159,0.002,1935.4,1933.5,4.39799198]
["bitfinex","ETHUSD",1770912467160,0.002,1935.4,1933.9,0.97790621]
["bitfinex","ETHUSD",1770912467364,0.002,1935.4,1934.1,0.97790621]
["bitfinex","ETHUSD",1770912468595,1.29138901,1935.9,1934.1,0.97790621]
["bitfinex","ETHUSD",1770912468798,0.00151937,1936.0,1934.7,0.97790621]
["bitfinex","ETHUSD",1770912469014,1.29220564,1937.0,1935.1,0.97790621]
["bitfinex","ETHUSD",1770912469214,0.00151937,1937.0,1935.5,0.97790621]
["bitfinex","ETHUSD",1770912469365,0.00151937,1937.0,1935.7,0.97790621]
["bitfinex","ETHUSD",1770912469564,1.29217841,1937.0,1935.7,0.97790621]
["bitfinex","ETHUSD",1770912469892,1.29218444,1937.0,1935.8,0.931]
["bitfinex","ETHUSD",1770912470067,1.29218444,1937.0,1935.8,1.936]
["bitfinex","ETHUSD",1770912470274,1.29218444,1937.0,1935.2,0.97790621]
["bitfinex","ETHUSD",1770912470474,1.29218444,1937.0,1935.5,1.005]
["bitfinex","ETHUSD",1770912470669,0.96329918,1936.8,1935.0,0.00151937]
["bitfinex","ETHUSD",1770912470861,1.29085557,1936.7,1935.2,1.29185613]
["bitfinex","ETHUSD",1770912471062,2.25415475,1936.7,1935.0,0.00151937]
["bitfinex","ETHUSD",1770912471298,0.96329918,1936.3,1935.0,0.00151937]
["bitfinex","ETHUSD",1770912471508,1.25255542,1936.1,1935.0,0.00151937]
["bitfinex","ETHUSD",1770912471685,0.28925624,1935.6,1934.1,0.931]
["bitfinex","ETHUSD",1770912471891,7.35864922,1935.4,1934.0,0.00151937]
["bitfinex","ETHUSD",1770912472066,0.38366643,1936.0,1934.0,1.29415257]
["bitfinex","ETHUSD",1770912472067,1.959,1935.3,1934.0,1.29415257]
["bitfinex","ETHUSD",1770912472267,1.959,1935.3,1934.0,1.29414834]
["bitfinex","ETHUSD",1770912472490,1.959,1935.3,1934.0,1.29416014]
["bitfinex","ETHUSD",1770912472681,0.1024,1935.8,1934.0,1.29413101]
["bitfinex","ETHUSD",1770912472996,1.29145572,1935.8,1934.0,0.97942558]
["bitfinex","ETHUSD",1770912473196,1.29289823,1936.0,1934.2,0.97790621]
["bitfinex","ETHUSD",1770912473368,1.29289823,1936.0,1934.3,1.935]
["bitfinex","ETHUSD",1770912474493,1.29289823,1936.0,1934.4,1.935]
["bitfinex","ETHUSD",1770912474694,1.29289823,1936.0,1934.4,1.934]
["bitfinex","ETHUSD",1770912474995,0.00151937,1936.0,1934.5,1.29232359]
["bitfinex","ETHUSD",1770912475197,0.00151937,1936.0,1934.4,3.22637231]
["bitfinex","ETHUSD",1770912475369,1.15015542,1935.8,1933.9,1.29268349]
["bitfinex","ETHUSD",1770912475570,0.0341,1934.4,1933.9,1.2926992]
["bitfinex","ETHUSD",1770912475776,0.0341,1934.4,1933.7,6.14927519]
["bitfinex","ETHUSD",1770912475777,0.02158063,1934.4,1933.7,6.14927519]
["bitfinex","ETHUSD",1770912476000,0.02158063,1934.4,1934.0,1.29417273]
["bitfinex","ETHUSD",1770912476186,0.02158063,1934.4,1934.0,0.00151937]
["bitfinex","ETHUSD",1770912476374,0.931,1935.6,1934.0,1.29416436]
["bitfinex","ETHUSD",1770912476575,0.1024,1935.7,1934.0,1.29416436]
["bitfinex","ETHUSD",1770912477085,1.29158917,1935.6,1934.0,0.00151937]
["bitfinex","ETHUSD",1770912478801,2.25488835,1935.6,1934.0,0.00151937]
["bitfinex","ETHUSD",1770912479404,0.96329918,1935.5,1934.1,0.001]
["bitfinex","ETHUSD",1770912480606,1.29158917,1935.6,1934.1,0.001]
["bitfinex","ETHUSD",1770912480815,0.1024,1935.2,1934.1,0.001]
["bitfinex","ETHUSD",1770912481107,3.24692289,1935.1,1933.6,0.931]
["bitfinex","ETHUSD",1770912482378,0.97439137,1934.3,1933.0,0.00151937]
["bitfinex","ETHUSD",1770912482614,1.07679137,1934.1,1933.0,0.00151937]
["bitfinex","ETHUSD",1770912482775,0.97439137,1934.0,1933.0,0.00151937]
["bitfinex","ETHUSD",1770912482970,1.29272454,1933.9,1933.0,0.00151937]
["bitfinex","ETHUSD",1770912484307,0.1024,1933.7,1932.6,1.72634508]
["bitfinex","ETHUSD",1770912484507,0.931,1933.6,1932.6,1.72634508]
["bitfinex","ETHUSD",1770912484684,0.97439137,1933.4,1932.0,0.00151937]
["bitfinex","ETHUSD",1770912484884,0.97439137,1933.4,1931.3,5.17784123]
["bitfinex","ETHUSD",1770912484885,0.97439137,1932.6,1930.6,0.2686007]
["bitfinex","ETHUSD",1770912485085,0.97439137,1932.1,1930.6,0.2686007]
["bitfinex","ETHUSD",1770912485303,0.97439137,1932.1,1930.5,1.57679883]
["bitfinex","ETHUSD",1770912485304,0.18685624,1932.1,1930.5,1.57679883]
["bitfinex","ETHUSD",1770912485501,0.00151937,1932.0,1930.6,2.80415513]
["bitfinex","ETHUSD",1770912485679,0.26860828,1931.6,1930.5,1.57679883]
["bitfinex","ETHUSD",1770912486204,0.26860828,1931.6,1930.5,2.47995396]
["bitfinex","ETHUSD",1770912486382,0.26860828,1931.6,1930.7,0.90315513]
["bitfinex","ETHUSD",1770912486899,0.26860828,1931.6,1930.8,2.83515513]
["bitfinex","ETHUSD",1770912487207,0.00151937,1932.0,1931.0,0.90315513]
["bitfinex","ETHUSD",1770912487394,1.29343075,1932.9,1931.0,0.90315513]
["bitfinex","ETHUSD",1770912487593,1.29489343,1933.0,1931.0,0.90315513]
["bitfinex","ETHUSD",1770912487805,1.29489343,1933.0,1931.0,0.9046745]
["bitfinex","ETHUSD",1770912487981,0.00151937,1933.0,1931.2,7.22202086]
["bitfinex","ETHUSD",1770912488182,1.29484985,1933.0,1931.5,0.90315513]
["bitfinex","ETHUSD",1770912488425,1.29484985,1933.0,1931.6,1.935]
["bitfinex","ETHUSD",1770912488980,0.00151937,1933.0,1931.6,1.935]
["bitfinex","ETHUSD",1770912489197,0.00151937,1933.0,1931.6,3.22924846]
["bitfinex","ETHUSD",1770912489512,0.00151937,1933.0,1931.6,1.935]
["bitfinex","ETHUSD",1770912489685,0.00151937,1933.0,1931.6,3.22925188]
["bitfinex","ETHUSD",1770912489885,0.00151937,1933.0,1931.6,1.935]
["bitfinex","ETHUSD",1770912490209,0.10391937,1933.0,1931.6,1.935]
["bitfinex","ETHUSD",1770912490507,0.97439137,1932.6,1931.0,0.93351937]
["bitfinex","ETHUSD",1770912490805,0.97439137,1932.4,1931.0,1.29616985]
["bitfinex","ETHUSD",1770912491024,1.29359412,1932.6,1931.0,2.22816985]
["bitfinex","ETHUSD",1770912491204,0.97439137,1932.4,1931.0,0.93351937]
["bitfinex","ETHUSD",1770912491507,0.97439137,1932.4,1931.0,2.22817952]
["bitfinex","ETHUSD",1770912491708,2.93039137,1932.4,1931.0,2.22817952]
["bitfinex","ETHUSD",1770912491911,0.97439137,1932.3,1931.0,0.93351937]
["bitfinex","ETHUSD",1770912492110,0.97439137,1932.3,1931.0,0.00151937]
["bitfinex","ETHUSD",1770912492415,1.956,1932.4,1931.0,0.00151937]
["bitfinex","ETHUSD",1770912492599,1.29359412,1932.6,1931.0,1.29617481]
["bitfinex","ETHUSD",1770912492779,1.29359412,1932.6,1931.1,0.90315513]
["bitfinex","ETHUSD",1770912492979,1.29359412,1932.6,1931.0,0.00151937]
["bitfinex","ETHUSD",1770912493174,0.18685624,1932.4,1931.0,0.00151937]
["bitfinex","ETHUSD",1770912493426,0.97439137,1932.3,1931.0,0.00151937]
["bitfinex","ETHUSD",1770912493588,0.1024,1932.4,1931.0,0.00151937]
["bitfinex","ETHUSD",1770912493916,0.932,1932.3,1931.0,0.00151937]
["bitfinex","ETHUSD",1770912494705,0.932,1932.3,1930.6,0.001]
["bitfinex","ETHUSD",1770912494706,0.97439137,1931.6,1930.1,1.29522512]
["bitfinex","ETHUSD",1770912494887,0.97439137,1931.6,1929.6,0.003]
["bitfinex","ETHUSD",1770912494888,1.07679137,1931.5,1929.7,5.18134715]
["bitfinex","ETHUSD",1770912495089,1.07679137,1931.5,1929.6,5.18533866]
["bitfinex","ETHUSD",1770912495090,1.29446486,1931.3,1929.6,5.18533866]
["bitfinex","ETHUSD",1770912495292,0.00151937,1931.0,1929.6,6.08849379]
["bitfinex","ETHUSD",1770912495536,0.00151937,1931.0,1929.6,5.18533866]
["bitfinex","ETHUSD",1770912496616,0.00151937,1931.0,1929.6,1.2986053]
["bitfinex","ETHUSD",1770912497629,0.00151937,1931.0,1929.6,1.28056199]
["bitfinex","ETHUSD",1770912498189,0.932,1930.9,1929.2,7.11747065]
["bitfinex","ETHUSD",1770912498719,1.023,1930.8,1929.2,7.11747065]
["bitfinex","ETHUSD",1770912499093,1.29486714,1930.7,1929.2,7.11747065]
["bitfinex","ETHUSD",1770912499422,0.97439137,1930.1,1928.5,1.41491697]
["bitfinex","ETHUSD",1770912499590,0.1024,1930.7,1928.5,4.54641639]
["bitfinex","ETHUSD",1770912499591,0.00151937,1930.0,1928.5,4.54641639]
["bitfinex","ETHUSD",1770912499797,0.00151937,1930.0,1928.7,0.90315513]
["bitfinex","ETHUSD",1770912500196,0.00151937,1930.0,1928.8,1.936]
["bitfinex","ETHUSD",1770912500396,0.00151937,1930.0,1928.9,2.83915513]
["bitfinex","ETHUSD",1770912500729,0.00151937,1930.0,1929.0,0.90315513]
["bitfinex","ETHUSD",1770912501420,0.00151937,1930.0,1929.1,1.29591058]
["bitfinex","ETHUSD",1770912501802,0.00151937,1930.0,1929.2,0.90315513]
["bitfinex","ETHUSD",1770912501988,0.00151937,1930.0,1929.1,1.29591058]
["bitfinex","ETHUSD",1770912502188,0.00151937,1930.0,1929.1,1.002]
["bitfinex","ETHUSD",1770912502389,0.00151937,1930.0,1928.5,2.71121136]
["bitfinex","ETHUSD",1770912503319,0.00151937,1930.0,1928.6,0.90315513]
["bitfinex","ETHUSD",1770912503898,1.29480008,1930.9,1929.0,0.90315513]
["bitfinex","ETHUSD",1770912504134,1.29480008,1930.9,1929.2,0.90315513]
["bitfinex","ETHUSD",1770912504295,1.29619583,1931.0,1929.2,0.90315513]
["bitfinex","ETHUSD",1770912504658,1.29619583,1931.0,1929.4,0.90315513]
["bitfinex","ETHUSD",1770912504827,0.00151937,1931.0,1929.4,0.90315513]
["bitfinex","ETHUSD",1770912505131,1.29620697,1931.0,1929.4,0.90315513]
["bitfinex","ETHUSD",1770912505315,0.00151937,1931.0,1929.6,0.90315513]
["bitfinex","ETHUSD",1770912506916,0.002,1930.9,1929.6,0.90315513]
["bitfinex","ETHUSD",1770912507333,0.002,1930.9,1929.7,3.22853816]
["bitfinex","ETHUSD",1770912507629,0.002,1930.9,1929.8,0.90315513]
["bitfinex","ETHUSD",1770912508037,0.002,1930.9,1929.7,1.29553816]
["bitfinex","ETHUSD",1770912508829,0.002,1930.9,1929.7,2.19869329]
["bitfinex","ETHUSD",1770912509243,0.002,1930.9,1929.7,1.29553816]
["bitfinex","ETHUSD",1770912509399,0.002,1930.9,1929.8,1.932]
["bitfinex","ETHUSD",1770912510134,0.002,1930.9,1929.9,0.999]
["bitfinex","ETHUSD",1770912510293,0.002,1930.9,1929.1,5.18367714]
["bitfinex","ETHUSD",1770912510294,1.1174,1930.8,1929.1,0.933]
["bitfinex","ETHUSD",1770912510499,1.90630244,1930.7,1929.1,0.933]
["bitfinex","ETHUSD",1770912510750,0.933,1930.7,1929.1,0.933]
["bitfinex","ETHUSD",1770912510921,0.933,1930.7,1929.1,1.97296315]
["bitfinex","ETHUSD",1770912511228,0.933,1930.7,1929.1,0.933]
["bitfinex","ETHUSD",1770912511431,1.29493421,1930.6,1929.2,1.29587393]
["bitfinex","ETHUSD",1770912512526,0.002,1930.9,1929.3,1.00353197]
["bitfinex","ETHUSD",1770912512696,1.29484459,1930.8,1929.3,1.00353197]
["bitfinex","ETHUSD",1770912512906,1.29484459,1930.8,1929.4,1.931]
["bitfinex","ETHUSD",1770912513137,0.00151937,1931.0,1929.5,1.00353197]
["bitfinex","ETHUSD",1770912513341,1.29618905,1931.0,1929.5,1.00353197]
["bitfinex","ETHUSD",1770912513544,0.00151937,1931.0,1929.7,1.29553816]
["bitfinex","ETHUSD",1770912514033,0.00151937,1931.0,1929.8,0.998]
["bitfinex","ETHUSD",1770912514620,1.0039024,1931.0,1929.2,1.29587393]
["bitfinex","ETHUSD",1770912514818,1.00238303,1930.7,1929.3,0.933]
["bitfinex","ETHUSD",1770912515017,0.933,1930.6,1929.3,0.933]
["bitfinex","ETHUSD",1770912515420,1.29500129,1930.5,1929.3,0.933]
["bitfinex","ETHUSD",1770912516537,1.29500129,1930.5,1929.0,0.00151937]
["bitfinex","ETHUSD",1770912516740,2.29738432,1930.5,1929.1,0.997]
["bitfinex","ETHUSD",1770912517555,1.29513547,1930.3,1929.0,0.00151937]
["bitfinex","ETHUSD",1770912517845,2.2975185,1930.3,1929.0,0.00151937]
["bitfinex","ETHUSD",1770912518044,1.00238303,1930.2,1929.0,0.00151937]
["bitfinex","ETHUSD",1770912519014,1.10478303,1930.1,1929.0,0.00151937]
["bitfinex","ETHUSD",1770912519693,1.10478303,1930.1,1928.6,0.001]
["bitfinex","ETHUSD",1770912519694,1.00238303,1929.7,1928.6,0.001]
["bitfinex","ETHUSD",1770912519952,2.01438303,1929.7,1928.6,0.001]
["bitfinex","ETHUSD",1770912520126,1.012,1929.7,1928.6,0.001]
["bitfinex","ETHUSD",1770912520328,0.933,1929.8,1929.3,0.001]
["bitfinex","ETHUSD",1770912520537,0.933,1929.8,1928.6,0.995]
["bitfinex","ETHUSD",1770912521465,1.29685615,1930.0,1928.6,1.00453197]
["bitfinex","ETHUSD",1770912521624,0.00151937,1930.0,1928.7,3.22220988]
["bitfinex","ETHUSD",1770912521825,0.00151937,1930.0,1928.7,4.22574185]
["bitfinex","ETHUSD",1770912523144,0.00151937,1930.0,1928.7,3.22220988]
["bitfinex","ETHUSD",1770912523323,0.00151937,1930.0,1928.6,0.001]
["bitfinex","ETHUSD",1770912523324,1.00238303,1929.9,1928.6,0.001]
["bitfinex","ETHUSD",1770912523528,1.00238303,1929.9,1928.6,1.29727134]
["bitfinex","ETHUSD",1770912523529,1.29547103,1929.8,1928.6,1.29727134]
["bitfinex","ETHUSD",1770912523954,1.29545912,1929.9,1928.6,2.30080331]
["bitfinex","ETHUSD",1770912524125,1.29690574,1930.0,1928.7,1.00353197]
["bitfinex","ETHUSD",1770912524628,1.29690574,1930.0,1928.6,0.001]
["bitfinex","ETHUSD",1770912524629,3.30828877,1930.0,1928.6,0.001]
["bitfinex","ETHUSD",1770912525031,1.29690574,1930.0,1928.6,1.00453197]
["bitfinex","ETHUSD",1770912525264,0.00151937,1930.0,1928.6,1.00453197]
["bitfinex","ETHUSD",1770912525563,0.933,1930.7,1928.6,1.00453197]
["bitfinex","ETHUSD",1770912525564,0.002,1930.8,1929.0,1.00353197]
["bitfinex","ETHUSD",1770912525762,0.002,1930.8,1929.2,1.00353197]
["bitfinex","ETHUSD",1770912526064,0.002,1930.8,1929.4,1.00353197]
["bitfinex","ETHUSD",1770912526365,0.002,1930.8,1929.0,0.00151937]
["bitfinex","ETHUSD",1770912526664,0.002,1930.8,1929.5,1.927]
["bitfinex","ETHUSD",1770912526860,0.002,1930.8,1929.0,1.00505134]
["bitfinex","ETHUSD",1770912527060,0.002,1930.8,1929.1,1.927]
["bitfinex","ETHUSD",1770912527655,0.002,1930.8,1929.2,1.29587393]
["bitfinex","ETHUSD",1770912528059,0.002,1930.8,1929.1,1.29589623]
["bitfinex","ETHUSD",1770912528265,0.002,1930.8,1929.3,1.926]
["bitfinex","ETHUSD",1770912528648,0.002,1930.8,1929.4,1.925]
["bitfinex","ETHUSD",1770912528849,0.002,1930.8,1929.4,2.92853197]
["bitfinex","ETHUSD",1770912529044,0.002,1930.8,1929.4,1.00353197]
["bitfinex","ETHUSD",1770912529248,0.002,1930.8,1929.6,1.00353197]
["bitfinex","ETHUSD",1770912529745,0.002,1930.8,1929.8,1.00353197]
["bitfinex","ETHUSD",1770912529969,0.002,1930.8,1929.9,6.04053197]
["bitfinex","ETHUSD",1770912530168,0.002,1930.8,1930.0,1.00353197]
["bitfinex","ETHUSD",1770912530348,0.002,1930.8,1930.1,1.00353197]
["bitfinex","ETHUSD",1770912530668,0.002,1930.9,1930.1,1.00353197]
["bitfinex","ETHUSD",1770912530837,5.17763952,1932.0,1930.1,1.00353197]
["bitfinex","ETHUSD",1770912531754,0.00151937,1932.0,1930.3,1.00353197]
["bitfinex","ETHUSD",1770912532153,0.00151937,1932.0,1930.5,1.00353197]
["bitfinex","ETHUSD",1770912532664,0.00151937,1932.0,1930.7,1.00353197]
["bitfinex","ETHUSD",1770912533037,0.002,1931.9,1930.7,1.00353197]
["bitfinex","ETHUSD",1770912533276,0.002,1931.9,1930.9,1.00353197]
["bitfinex","ETHUSD",1770912533570,0.002,1931.9,1931.0,1.923]
["bitfinex","ETHUSD",1770912533744,0.002,1931.9,1931.1,0.933]
["bitfinex","ETHUSD",1770912533944,0.002,1931.9,1931.0,2.28462018]
["bitfinex","ETHUSD",1770912533945,0.002,1931.9,1930.4,1.29506837]
["bitfinex","ETHUSD",1770912534160,0.002,1931.9,1930.5,1.923]
["bitfinex","ETHUSD",1770912534355,0.002,1931.9,1930.5,2.92653197]
["bitfinex","ETHUSD",1770912534566,0.002,1931.9,1930.6,1.00353197]
["bitfinex","ETHUSD",1770912534869,1.00438303,1931.9,1930.6,0.933]
["bitfinex","ETHUSD",1770912535166,1.00238303,1931.8,1930.6,0.933]
["bitfinex","ETHUSD",1770912535377,1.00238303,1931.6,1930.0,0.00151937]
["bitfinex","ETHUSD",1770912535546,0.53819786,1930.6,1930.0,1.29685505]
["bitfinex","ETHUSD",1770912535868,1.29446486,1931.3,1929.9,3.21738559]
["bitfinex","ETHUSD",1770912536168,0.00151937,1931.0,1929.9,3.21739253]
["bitfinex","ETHUSD",1770912536757,0.00151937,1931.0,1929.8,1.29543047]
["bitfinex","ETHUSD",1770912536961,0.00151937,1931.0,1930.0,1.922]
["bitfinex","ETHUSD",1770912537999,0.002,1931.9,1930.1,1.00353197]
["bitfinex","ETHUSD",1770912538137,1.00238303,1931.7,1930.1,1.29526967]
["bitfinex","ETHUSD",1770912538474,1.00238303,1931.7,1930.2,1.921]
["bitfinex","ETHUSD",1770912539677,1.55303161,1931.8,1930.2,1.921]
["bitfinex","ETHUSD",1770912540038,6.18090233,1931.9,1930.3,1.29513547]
["bitfinex","ETHUSD",1770912540445,1.00438303,1931.9,1930.3,1.29513547]
["bitfinex","ETHUSD",1770912540670,0.002,1931.9,1930.3,1.29513547]
["bitfinex","ETHUSD",1770912540871,0.38214706,1931.8,1930.2,0.933]
["bitfinex","ETHUSD",1770912541168,1.01474746,1931.8,1930.2,1.918]
["bitfinex","ETHUSD",1770912541770,1.01474746,1931.8,1930.0,2.27281949]
["bitfinex","ETHUSD",1770912541968,1.01474746,1931.8,1930.1,1.917]
["bitfinex","ETHUSD",1770912542167,1.29419682,1931.7,1930.2,1.29520256]
["bitfinex","ETHUSD",1770912542672,2.30894428,1931.7,1930.2,1.29520256]
["bitfinex","ETHUSD",1770912543072,1.01474746,1931.6,1930.3,1.918]
["bitfinex","ETHUSD",1770912543371,1.29419682,1931.7,1930.3,1.918]
["bitfinex","ETHUSD",1770912543576,1.29419682,1931.7,1930.3,2.89401343]
["bitfinex","ETHUSD",1770912543776,0.002,1931.9,1930.4,0.97601343]
["bitfinex","ETHUSD",1770912544275,0.002,1931.9,1930.6,0.97601343]
["bitfinex","ETHUSD",1770912545557,0.00151937,1932.0,1930.6,0.97601343]
["bitfinex","ETHUSD",1770912545763,0.00151937,1932.0,1930.7,0.933]
["bitfinex","ETHUSD",1770912546014,0.00151937,1932.0,1930.7,1.917]
["bitfinex","ETHUSD",1770912546277,0.00151937,1932.0,1930.9,0.97601343]
["bitfinex","ETHUSD",1770912546477,0.002,1931.9,1931.0,0.97601343]
["bitfinex","ETHUSD",1770912546665,0.002,1932.9,1931.8,0.97601343]
["bitfinex","ETHUSD",1770912546868,1.56171667,1933.7,1932.0,0.97601343]
["bitfinex","ETHUSD",1770912547066,1.29483708,1933.8,1932.2,0.97601343]
["bitfinex","ETHUSD",1770912547268,1.29479263,1933.8,1932.2,0.97601343]
["bitfinex","ETHUSD",1770912547687,1.29479263,1933.8,1932.3,2.89301343]
["bitfinex","ETHUSD",1770912547853,1.29479263,1933.8,1932.0,0.00151937]
["bitfinex","ETHUSD",1770912548054,1.29479263,1933.8,1932.1,1.916]
["bitfinex","ETHUSD",1770912548254,0.002,1932.8,1932.0,0.00151937]
["bitfinex","ETHUSD",1770912549155,0.1024,1932.5,1931.0,1.29618052]
["bitfinex","ETHUSD",1770912549591,1.01474746,1932.6,1931.0,1.29618052]
["bitfinex","ETHUSD",1770912549992,1.11914746,1932.8,1931.0,1.29618052]
["bitfinex","ETHUSD",1770912550198,1.11914746,1932.8,1931.0,0.00151937]
["bitfinex","ETHUSD",1770912550199,2.30827464,1932.7,1931.0,0.00151937]
["bitfinex","ETHUSD",1770912550502,1.01474746,1932.6,1931.0,0.00151937]
["bitfinex","ETHUSD",1770912551506,1.29352718,1932.7,1931.0,0.00151937]
["bitfinex","ETHUSD",1770912551670,1.29549937,1932.8,1931.0,0.9775328]
["bitfinex","ETHUSD",1770912551871,0.002,1933.8,1932.3,0.97601343]
["bitfinex","ETHUSD",1770912552083,1.2948241,1933.8,1932.4,1.293728]
["bitfinex","ETHUSD",1770912552298,1.2948241,1933.8,1932.5,1.916]
["bitfinex","ETHUSD",1770912552804,2.30957156,1933.8,1932.6,1.916]
["bitfinex","ETHUSD",1770912552977,1.2948241,1933.8,1932.6,1.916]
["bitfinex","ETHUSD",1770912553572,0.002,1933.8,1932.6,1.916]
["bitfinex","ETHUSD",1770912554181,0.002,1933.8,1932.7,1.916]
["bitfinex","ETHUSD",1770912554380,0.002,1933.8,1932.8,4.092]
["bitfinex","ETHUSD",1770912554600,0.002,1933.8,1932.8,6.00101343]
["bitfinex","ETHUSD",1770912554820,0.002,1933.8,1932.8,0.97601343]
["bitfinex","ETHUSD",1770912555004,0.002,1933.8,1932.9,1.914]
["bitfinex","ETHUSD",1770912556623,0.002,1933.8,1933.0,1.29332643]
["bitfinex","ETHUSD",1770912556791,0.002,1933.8,1933.1,1.913]
["bitfinex","ETHUSD",1770912557586,0.002,1933.8,1933.0,1.29332643]
["bitfinex","ETHUSD",1770912557820,0.002,1933.8,1933.1,1.913]
["bitfinex","ETHUSD",1770912558320,0.002,1933.8,1932.2,1.29386191]
["bitfinex","ETHUSD",1770912558525,0.002,1933.8,1932.7,1.29352718]
["bitfinex","ETHUSD",1770912558730,0.002,1933.8,1932.6,1.29354599]
["bitfinex","ETHUSD",1770912558906,0.002,1933.8,1932.7,1.912]
["bitfinex","ETHUSD",1770912559409,0.002,1933.8,1932.5,0.98]
["bitfinex","ETHUSD",1770912560223,0.002,1933.7,1932.5,0.98]
["bitfinex","ETHUSD",1770912560607,0.002,1933.7,1932.1,2.26994231]
["bitfinex","ETHUSD",1770912560927,0.002,1933.7,1932.2,1.911]
["bitfinex","ETHUSD",1770912561129,1.01674746,1933.7,1932.3,0.932]
["bitfinex","ETHUSD",1770912561333,0.002,1933.7,1932.4,0.978]
["bitfinex","ETHUSD",1770912562720,0.002,1933.7,1932.5,1.29366106]
["bitfinex","ETHUSD",1770912562920,0.002,1933.7,1932.6,0.932]
["bitfinex","ETHUSD",1770912563732,0.00151937,1934.0,1932.8,7.32057606]
["bitfinex","ETHUSD",1770912563933,0.00151937,1934.0,1932.9,0.97601343]
["bitfinex","ETHUSD",1770912564138,0.01270395,1935.1,1933.4,0.97601343]
["bitfinex","ETHUSD",1770912564356,0.01270395,1935.1,1933.9,0.97601343]
["bitfinex","ETHUSD",1770912564357,1e-08,1935.1,1933.9,0.97601343]
["bitfinex","ETHUSD",1770912564517,1e-08,1935.1,1934.0,3.108]
["bitfinex","ETHUSD",1770912564861,1e-08,1935.1,1934.2,1.29252404]
["bitfinex","ETHUSD",1770912565030,1e-08,1935.1,1934.3,0.932]
["bitfinex","ETHUSD",1770912565441,0.00151937,1936.0,1934.3,0.932]
["bitfinex","ETHUSD",1770912566060,1.01626683,1936.0,1934.2,1.29252404]
["bitfinex","ETHUSD",1770912566221,1.01626683,1936.0,1934.3,1.91]
["bitfinex","ETHUSD",1770912566624,1.01626683,1936.0,1934.2,1.29252404]
["bitfinex","ETHUSD",1770912566853,1.29138901,1935.9,1934.3,1.91]
["bitfinex","ETHUSD",1770912567052,1.29138901,1935.9,1934.4,1.91]
["bitfinex","ETHUSD",1770912567832,1.29138901,1935.9,1934.5,0.932]
["bitfinex","ETHUSD",1770912568037,1.29138901,1935.9,1934.6,0.977]
["bitfinex","ETHUSD",1770912568938,1.01626683,1936.0,1934.7,1.909]
["bitfinex","ETHUSD",1770912569136,0.00151937,1936.0,1934.7,1.909]
["bitfinex","ETHUSD",1770912569336,0.00151937,1936.0,1934.0,5.17161553]
["bitfinex","ETHUSD",1770912569337,1.01626683,1936.0,1934.0,5.17161553]
["bitfinex","ETHUSD",1770912569571,1.01626683,1936.0,1934.0,0.00151937]
["bitfinex","ETHUSD",1770912569572,1.01474746,1935.8,1934.0,0.00151937]
["bitfinex","ETHUSD",1770912569774,1.01474746,1935.6,1934.1,0.975]
["bitfinex","ETHUSD",1770912570177,1.01474746,1935.6,1934.2,1.908]
["bitfinex","ETHUSD",1770912570743,0.00151937,1936.0,1934.3,1.29245721]
["bitfinex","ETHUSD",1770912570744,0.9981493,1936.0,1934.3,1.29245721]
["bitfinex","ETHUSD",1770912571141,0.9981493,1936.0,1934.4,1.907]
["bitfinex","ETHUSD",1770912572863,0.94314167,1935.8,1934.4,3.19938614]
["bitfinex","ETHUSD",1770912574138,1.29338901,1935.9,1934.4,3.19938614]
["bitfinex","ETHUSD",1770912574335,0.002,1935.9,1934.5,0.93965679]
["bitfinex","ETHUSD",1770912574770,0.002,1935.9,1934.6,1.29225679]
["bitfinex","ETHUSD",1770912575140,0.002,1935.9,1934.8,0.93965679]
["bitfinex","ETHUSD",1770912575845,0.00351937,1936.0,1934.8,0.93965679]
["bitfinex","ETHUSD",1770912576245,1.5729388,1936.3,1934.8,0.93965679]
["bitfinex","ETHUSD",1770912576494,1.5729388,1936.3,1935.0,0.00151937]
["bitfinex","ETHUSD",1770912576981,1.57294875,1936.3,1935.0,1.29350903]
["bitfinex","ETHUSD",1770912578054,0.94314167,1936.2,1935.1,0.973]
["bitfinex","ETHUSD",1770912578250,1.57294875,1936.3,1935.1,0.973]
["bitfinex","ETHUSD",1770912578695,0.94314167,1936.2,1935.0,0.00151937]
["bitfinex","ETHUSD",1770912578845,0.94314167,1936.0,1935.0,0.00151937]
["bitfinex","ETHUSD",1770912579358,1.29125561,1936.1,1935.0,0.00151937]
["bitfinex","ETHUSD",1770912580179,0.94314167,1936.0,1935.0,0.00151937]
["bitfinex","ETHUSD",1770912580375,0.94314167,1936.0,1934.8,0.931]
["bitfinex","ETHUSD",1770912580809,1.29138901,1935.9,1934.8,0.931]
["bitfinex","ETHUSD",1770912581007,0.94314167,1935.8,1934.8,0.931]
["bitfinex","ETHUSD",1770912581216,0.94314167,1935.8,1934.5,0.973]
["bitfinex","ETHUSD",1770912582119,1.92414167,1935.8,1934.5,0.973]
["bitfinex","ETHUSD",1770912582290,0.94314167,1935.7,1934.5,0.973]
["bitfinex","ETHUSD",1770912582491,2.22238901,1935.9,1934.0,1.29412926]
["bitfinex","ETHUSD",1770912582492,0.94314167,1935.5,1934.0,1.29412926]
["bitfinex","ETHUSD",1770912582695,0.94314167,1935.5,1934.2,0.596]
["bitfinex","ETHUSD",1770912582896,1.29172264,1935.4,1934.3,1.29245721]
["bitfinex","ETHUSD",1770912583104,1.29172264,1935.4,1934.2,1.88846965]
["bitfinex","ETHUSD",1770912583304,1.29172264,1935.4,1934.2,0.596]
["bitfinex","ETHUSD",1770912583472,1.29172264,1935.4,1934.2,1.88851545]
["bitfinex","ETHUSD",1770912584794,0.94314167,1935.3,1934.2,0.596]
["bitfinex","ETHUSD",1770912585107,0.94314167,1935.1,1934.2,0.596]
["bitfinex","ETHUSD",1770912585295,0.94314167,1935.1,1934.2,1.8885219]
["bitfinex","ETHUSD",1770912585495,0.94314167,1935.1,1934.2,0.596]
["bitfinex","ETHUSD",1770912585822,0.94314167,1935.1,1934.0,0.00151937]
["bitfinex","ETHUSD",1770912585823,0.94314167,1935.0,1934.0,0.00151937]
["bitfinex","ETHUSD",1770912585999,0.94314167,1934.9,1934.0,0.00151937]
["bitfinex","ETHUSD",1770912586197,0.94314167,1934.7,1934.0,0.00151937]
["bitfinex","ETHUSD",1770912586392,0.94314167,1934.7,1933.4,0.97]
["bitfinex","ETHUSD",1770912586794,0.94314167,1934.7,1934.3,0.001]
["bitfinex","ETHUSD",1770912586995,0.94314167,1934.5,1933.4,0.97]
["bitfinex","ETHUSD",1770912587303,0.94314167,1934.5,1934.2,0.001]
["bitfinex","ETHUSD",1770912587500,0.94314167,1934.5,1933.4,0.97]
["bitfinex","ETHUSD",1770912587923,0.94314167,1934.5,1933.4,2.26405354]
["bitfinex","ETHUSD",1770912588128,0.94314167,1934.5,1933.4,0.971]
["bitfinex","ETHUSD",1770912588330,0.94314167,1934.5,1933.4,2.26404579]
["bitfinex","ETHUSD",1770912588532,1.92314167,1934.5,1933.4,0.971]
["bitfinex","ETHUSD",1770912588731,0.94314167,1934.4,1933.4,2.26403716]
["bitfinex","ETHUSD",1770912588941,1.29245721,1934.3,1933.4,0.971]
["bitfinex","ETHUSD",1770912589104,1.29245721,1934.3,1933.4,2.2640546]
["bitfinex","ETHUSD",1770912590298,1.29245721,1934.3,1933.4,0.971]
["bitfinex","ETHUSD",1770912590500,1.29245721,1934.3,1933.4,0.001]
["bitfinex","ETHUSD",1770912590807,1.92114167,1934.2,1933.4,0.001]
["bitfinex","ETHUSD",1770912591012,1.29259086,1934.1,1933.4,0.001]
["bitfinex","ETHUSD",1770912592206,1.29259086,1934.1,1933.0,0.00151937]
["bitfinex","ETHUSD",1770912592409,2.23573253,1934.1,1933.0,0.00151937]
["bitfinex","ETHUSD",1770912592610,0.978,1934.0,1933.0,0.00151937]
["bitfinex","ETHUSD",1770912593010,1.29272454,1933.9,1933.0,0.00151937]
["bitfinex","ETHUSD",1770912593222,0.94314167,1933.8,1932.7,0.931]
["bitfinex","ETHUSD",1770912593604,0.94314167,1933.8,1932.5,0.965]
["bitfinex","ETHUSD",1770912593808,0.94314167,1933.6,1932.0,0.93351937]
["bitfinex","ETHUSD",1770912594043,0.978,1933.5,1932.2,1.29484683]
["bitfinex","ETHUSD",1770912594347,0.978,1933.8,1932.3,0.965]
["bitfinex","ETHUSD",1770912594656,1.29272454,1933.9,1932.3,0.965]
["bitfinex","ETHUSD",1770912594809,1.29272454,1933.9,1932.3,1.90465679]
["bitfinex","ETHUSD",1770912594999,1.29272454,1933.9,1932.4,1.293728]
["bitfinex","ETHUSD",1770912595339,0.94314167,1933.8,1932.4,1.293728]
["bitfinex","ETHUSD",1770912595846,0.94314167,1933.8,1932.3,0.965]
["bitfinex","ETHUSD",1770912596135,0.94314167,1933.8,1932.3,2.25879136]
["bitfinex","ETHUSD",1770912596522,1.908,1933.7,1932.3,2.25879136]
["bitfinex","ETHUSD",1770912597209,2.26892511,1933.6,1932.3,2.25879136]
["bitfinex","ETHUSD",1770912597533,1.29292511,1933.6,1932.3,2.25879136]
["bitfinex","ETHUSD",1770912597943,2.23606678,1933.6,1932.3,2.25879136]
["bitfinex","ETHUSD",1770912598159,0.94314167,1933.5,1932.3,0.965]
["bitfinex","ETHUSD",1770912598647,1.91914167,1933.5,1932.3,0.965]
["bitfinex","ETHUSD",1770912598849,0.94314167,1933.4,1932.3,0.965]
["bitfinex","ETHUSD",1770912599050,0.94314167,1933.4,1932.2,0.001]
["bitfinex","ETHUSD",1770912599345,0.94314167,1933.2,1932.2,0.001]
["bitfinex","ETHUSD",1770912599870,0.94314167,1933.0,1932.2,0.001]
["bitfinex","ETHUSD",1770912600248,0.94314167,1933.0,1932.0,0.93351937]
["bitfinex","ETHUSD",1770912600453,0.976,1932.9,1932.0,2.22751252]
["bitfinex","ETHUSD",1770912600666,0.976,1932.9,1932.4,0.001]
["bitfinex","ETHUSD",1770912600812,0.976,1932.9,1932.0,0.00251937]
["bitfinex","ETHUSD",1770912600813,0.95502509,1932.8,1932.0,0.00251937]
["bitfinex","ETHUSD",1770912601168,2.24855227,1932.7,1931.4,1.29436485]
["bitfinex","ETHUSD",1770912601369,2.24855227,1932.7,1931.3,0.932]
["bitfinex","ETHUSD",1770912601531,2.24855227,1932.7,1931.5,0.001]
["bitfinex","ETHUSD",1770912601847,5.17562812,1933.0,1931.5,0.99131558]
["bitfinex","ETHUSD",1770912601848,0.00151937,1933.0,1931.5,0.99131558]
["bitfinex","ETHUSD",1770912602050,5.1714085,1933.8,1931.8,6.34456263]
["bitfinex","ETHUSD",1770912602234,5.1714085,1933.8,1932.0,0.99183495]
["bitfinex","ETHUSD",1770912602548,6.12643359,1933.8,1932.1,1.92231558]
["bitfinex","ETHUSD",1770912603048,5.1714085,1933.8,1932.2,0.99031558]
["bitfinex","ETHUSD",1770912603250,0.00351937,1934.0,1932.4,0.99031558]
["bitfinex","ETHUSD",1770912604457,0.00351937,1934.0,1932.6,0.99031558]
["bitfinex","ETHUSD",1770912604768,0.00351937,1934.0,1932.8,0.99031558]
["bitfinex","ETHUSD",1770912604971,0.00351937,1934.0,1933.0,0.99031558]
["bitfinex","ETHUSD",1770912605121,0.002,1934.9,1933.3,0.99031558]
["bitfinex","ETHUSD",1770912605327,0.002,1934.9,1933.4,1.95131558]
["bitfinex","ETHUSD",1770912606158,0.002,1934.9,1933.6,0.99031558]
["bitfinex","ETHUSD",1770912606457,0.002,1934.9,1933.7,0.932]
["bitfinex","ETHUSD",1770912607573,0.002,1934.9,1933.7,2.22479313]
["bitfinex","ETHUSD",1770912607927,0.002,1934.9,1933.8,0.99031558]
["bitfinex","ETHUSD",1770912609362,0.002,1934.9,1933.9,2.28304012]
["bitfinex","ETHUSD",1770912609562,0.002,1934.9,1934.0,0.963]
["bitfinex","ETHUSD",1770912609774,0.002,1934.9,1934.0,1.95331558]
["bitfinex","ETHUSD",1770912610061,0.002,1935.9,1934.1,0.99031558]
["bitfinex","ETHUSD",1770912610438,0.95702509,1935.9,1934.0,0.96451937]
["bitfinex","ETHUSD",1770912611266,0.95502509,1935.7,1934.0,0.96451937]
["bitfinex","ETHUSD",1770912611445,0.95502509,1935.5,1934.0,2.25717385]
["bitfinex","ETHUSD",1770912611847,1.29158917,1935.6,1934.0,2.25717385]
["bitfinex","ETHUSD",1770912612358,5.16588602,1935.8,1934.0,2.25717385]
["bitfinex","ETHUSD",1770912612537,1.29145572,1935.8,1934.1,0.99031558]
["bitfinex","ETHUSD",1770912613138,0.002,1935.9,1934.1,0.99031558]
["bitfinex","ETHUSD",1770912613349,0.002,1935.9,1934.3,0.99031558]
["bitfinex","ETHUSD",1770912613661,0.002,1935.9,1934.5,0.99031558]
["bitfinex","ETHUSD",1770912613867,0.002,1935.8,1934.6,0.965]
["bitfinex","ETHUSD",1770912614083,0.002,1935.8,1934.6,1.95531558]
["bitfinex","ETHUSD",1770912614902,0.002,1935.8,1934.7,0.99031558]
["bitfinex","ETHUSD",1770912615059,0.002,1936.7,1935.1,0.99031558]
["bitfinex","ETHUSD",1770912615362,0.002,1936.7,1935.4,1.29172264]
["bitfinex","ETHUSD",1770912615564,0.00151937,1937.0,1935.6,0.99031558]
["bitfinex","ETHUSD",1770912615765,0.00151937,1937.0,1935.4,1.29172264]
["bitfinex","ETHUSD",1770912615766,0.002,1937.7,1936.3,0.99031558]
["bitfinex","ETHUSD",1770912616068,0.95502509,1937.6,1936.0,0.00151937]
["bitfinex","ETHUSD",1770912616234,0.95502509,1937.6,1936.0,0.96751937]
["bitfinex","ETHUSD",1770912617437,1.29221055,1937.7,1936.1,1.29125561]
["bitfinex","ETHUSD",1770912617637,1.29222545,1937.7,1936.1,2.28157119]
["bitfinex","ETHUSD",1770912618344,0.95502509,1937.6,1936.1,1.29125561]
["bitfinex","ETHUSD",1770912619073,0.95502509,1937.6,1936.0,2.25879015]
["bitfinex","ETHUSD",1770912619261,6.51243206,1937.3,1936.0,0.00151937]
["bitfinex","ETHUSD",1770912619567,6.51243206,1937.3,1935.0,5.16925427]
["bitfinex","ETHUSD",1770912619568,0.95502509,1937.0,1935.1,1.896]
["bitfinex","ETHUSD",1770912619770,0.95654446,1937.0,1935.1,1.896]
["bitfinex","ETHUSD",1770912620063,0.95654446,1937.0,1935.1,2.88631558]
["bitfinex","ETHUSD",1770912620374,0.95654446,1937.0,1935.1,1.896]
["bitfinex","ETHUSD",1770912620548,0.95654446,1937.0,1935.2,0.99031558]
["bitfinex","ETHUSD",1770912621070,0.95654446,1937.0,1935.1,1.896]
["bitfinex","ETHUSD",1770912621457,0.95502509,1936.8,1935.2,1.29185613]
["bitfinex","ETHUSD",1770912621987,0.95502509,1936.8,1935.1,3.18788762]
["bitfinex","ETHUSD",1770912622687,0.95502509,1936.6,1935.1,1.896]
["bitfinex","ETHUSD",1770912622870,0.95502509,1936.6,1935.1,3.1879162]
["bitfinex","ETHUSD",1770912623073,1.88602509,1936.6,1935.1,3.1879162]
["bitfinex","ETHUSD",1770912623258,0.95502509,1936.6,1935.1,3.1879162]
["bitfinex","ETHUSD",1770912623459,1.29098887,1936.6,1935.1,3.1879162]
["bitfinex","ETHUSD",1770912623772,5.16290997,1936.9,1935.1,3.1879162]
["bitfinex","ETHUSD",1770912623773,1.29078893,1936.8,1935.1,4.17823178]
["bitfinex","ETHUSD",1770912624404,1.29222126,1937.0,1935.2,7.3158914]
["bitfinex","ETHUSD",1770912624619,1.29217911,1937.0,1935.3,0.99031558]
["bitfinex","ETHUSD",1770912624962,1.29217843,1937.0,1935.3,0.99031558]
["bitfinex","ETHUSD",1770912625269,0.00151937,1937.0,1935.3,0.99031558]
["bitfinex","ETHUSD",1770912625477,0.00151937,1937.0,1935.5,0.99031558]
["bitfinex","ETHUSD",1770912626170,0.00151937,1937.0,1935.4,2.28203822]
["bitfinex","ETHUSD",1770912626377,0.00151937,1937.0,1935.5,0.99031558]
["bitfinex","ETHUSD",1770912626680,0.00151937,1937.0,1935.7,0.99031558]
["bitfinex","ETHUSD",1770912626879,0.00151937,1937.0,1935.8,1.893]
["bitfinex","ETHUSD",1770912627303,0.002,1936.9,1935.8,1.893]
["bitfinex","ETHUSD",1770912627593,0.002,1936.9,1935.9,1.29138901]
["bitfinex","ETHUSD",1770912628568,0.002,1936.9,1935.8,3.1844526]
["bitfinex","ETHUSD",1770912628569,0.95702509,1936.9,1935.8,3.1844526]
["bitfinex","ETHUSD",1770912629281,0.95702509,1936.9,1935.8,1.893]
["bitfinex","ETHUSD",1770912629481,1.29078893,1936.8,1935.8,3.1844555]
["bitfinex","ETHUSD",1770912629668,2.24581402,1936.8,1935.8,1.893]
["bitfinex","ETHUSD",1770912629872,0.95502509,1936.7,1935.8,1.893]
["bitfinex","ETHUSD",1770912630075,0.95502509,1936.7,1935.3,5.16704346]
["bitfinex","ETHUSD",1770912630412,0.95502509,1936.7,1935.3,6.12904346]
["bitfinex","ETHUSD",1770912631275,1.29078893,1936.8,1935.3,6.12904346]
["bitfinex","ETHUSD",1770912631470,0.002,1936.9,1935.5,1.2916559]
["bitfinex","ETHUSD",1770912631670,0.002,1936.9,1935.5,2.24993047]
["bitfinex","ETHUSD",1770912631974,0.002,1936.9,1935.6,0.95827457]
["bitfinex","ETHUSD",1770912632399,0.002,1936.9,1935.5,1.2916559]
["bitfinex","ETHUSD",1770912632603,0.002,1936.9,1935.7,0.93]
["bitfinex","ETHUSD",1770912633475,0.002,1936.9,1935.8,1.29145572]
["bitfinex","ETHUSD",1770912634177,0.002,1936.9,1933.0,0.00151937]
["bitfinex","ETHUSD",1770912634178,0.99758762,1935.7,1933.0,0.00151937]
["bitfinex","ETHUSD",1770912634412,0.99758762,1935.1,1933.5,1.29396235]
["bitfinex","ETHUSD",1770912634576,0.99758762,1934.9,1933.5,0.001]
["bitfinex","ETHUSD",1770912634780,0.99758762,1934.9,1933.6,1.29391876]
["bitfinex","ETHUSD",1770912634781,2.65599657,1934.8,1933.6,1.29391876]
["bitfinex","ETHUSD",1770912634979,0.99758762,1934.9,1933.6,1.29391876]
["bitfinex","ETHUSD",1770912635290,0.00151937,1935.0,1933.6,1.29391876]
["bitfinex","ETHUSD",1770912635493,1.29212321,1934.8,1933.6,0.001]
["bitfinex","ETHUSD",1770912636012,1.29212321,1934.8,1933.6,0.963]
["bitfinex","ETHUSD",1770912636678,0.99758762,1934.6,1933.6,0.001]
["bitfinex","ETHUSD",1770912637012,7.25557582,1934.7,1933.0,1.29483914]
["bitfinex","ETHUSD",1770912637013,0.99758762,1934.5,1933.0,1.29483914]
["bitfinex","ETHUSD",1770912637217,1.9,1934.4,1933.0,1.29483914]
["bitfinex","ETHUSD",1770912637523,1.29245721,1934.3,1933.0,0.00151937]
["bitfinex","ETHUSD",1770912637972,2.89758762,1934.2,1933.0,0.00151937]
["bitfinex","ETHUSD",1770912638488,0.99758762,1934.1,1933.0,0.00151937]
["bitfinex","ETHUSD",1770912638930,0.99758762,1934.0,1931.5,0.001]
["bitfinex","ETHUSD",1770912639137,8.22557582,1934.2,1930.6,1.29488895]
["bitfinex","ETHUSD",1770912639138,0.99758762,1932.4,1930.6,1.29488895]
["bitfinex","ETHUSD",1770912639413,0.18685624,1932.0,1930.5,0.27611549]
["bitfinex","ETHUSD",1770912639639,0.28925624,1931.6,1930.5,0.27611549]
["bitfinex","ETHUSD",1770912639775,0.99758762,1931.3,1930.0,0.00151937]
["bitfinex","ETHUSD",1770912639977,1.901,1931.2,1930.0,1.29684819]
["bitfinex","ETHUSD",1770912640204,0.99758762,1931.3,1930.0,0.00151937]
["bitfinex","ETHUSD",1770912640402,1.901,1931.2,1930.0,1.29685035]
["bitfinex","ETHUSD",1770912640616,0.99758762,1931.3,1930.0,1.29685035]
["bitfinex","ETHUSD",1770912640822,0.931,1931.2,1930.0,1.296844]
["bitfinex","ETHUSD",1770912641004,0.931,1931.2,1930.0,0.00151937]
["bitfinex","ETHUSD",1770912641210,0.931,1931.2,1930.0,1.29682736]
["bitfinex","ETHUSD",1770912641380,1.901,1931.1,1930.0,0.00151937]
["bitfinex","ETHUSD",1770912641582,1.29466597,1931.0,1930.0,0.00151937]
["bitfinex","ETHUSD",1770912642088,1.9,1930.9,1930.0,0.00151937]
["bitfinex","ETHUSD",1770912642714,1.9,1930.9,1928.6,1.55505946]
["bitfinex","ETHUSD",1770912642715,1.18444386,1930.6,1929.0,1.29751343]
["bitfinex","ETHUSD",1770912642986,0.51262771,1929.0,1928.0,1.30014546]
["bitfinex","ETHUSD",1770912643292,0.99758762,1929.7,1928.0,1.30016685]
["bitfinex","ETHUSD",1770912643495,1.2956053,1929.6,1928.0,0.00351937]
["bitfinex","ETHUSD",1770912643891,3.2006053,1929.6,1928.0,0.00351937]
["bitfinex","ETHUSD",1770912644092,0.18685624,1929.5,1928.0,0.00351937]
["bitfinex","ETHUSD",1770912644284,2.90158762,1929.4,1928.0,0.00351937]
["bitfinex","ETHUSD",1770912644483,0.99758762,1929.1,1928.0,0.00351937]
["bitfinex","ETHUSD",1770912644712,0.99758762,1929.1,1927.3,0.00457109]
["bitfinex","ETHUSD",1770912644918,0.99758762,1928.7,1927.3,0.00457109]
["bitfinex","ETHUSD",1770912645125,1.28684386,1928.4,1927.3,0.00457109]
["bitfinex","ETHUSD",1770912645310,0.99910699,1929.0,1927.3,0.00457109]
["bitfinex","ETHUSD",1770912645511,0.00151937,1929.0,1927.3,0.96857109]
["bitfinex","ETHUSD",1770912645711,0.00151937,1929.0,1927.4,1.29708415]
["bitfinex","ETHUSD",1770912645909,0.1024,1928.8,1927.3,0.96857109]
["bitfinex","ETHUSD",1770912646221,0.1024,1928.8,1927.3,0.00457109]
["bitfinex","ETHUSD",1770912646222,0.99758762,1928.6,1927.3,0.00457109]
["bitfinex","ETHUSD",1770912646421,1.97158762,1928.6,1927.3,1.30171581]
["bitfinex","ETHUSD",1770912646626,0.974,1928.6,1927.3,1.30171581]
["bitfinex","ETHUSD",1770912646993,0.974,1928.6,1927.0,5.19012519]
["bitfinex","ETHUSD",1770912646994,0.1024,1928.3,1927.0,0.00151937]
["bitfinex","ETHUSD",1770912647218,0.99758762,1927.7,1926.0,1.56901275]
["bitfinex","ETHUSD",1770912647440,0.33156374,1929.0,1925.8,5.19237758]
["bitfinex","ETHUSD",1770912647441,0.99758762,1927.6,1925.8,5.19237758]
["bitfinex","ETHUSD",1770912647622,1.18444386,1927.3,1925.7,0.30778277]
["bitfinex","ETHUSD",1770912647825,0.18685624,1927.1,1925.7,0.30778277]
["bitfinex","ETHUSD",1770912648132,2.30128138,1927.0,1925.7,1.60597729]
["bitfinex","ETHUSD",1770912648328,1.907,1926.9,1925.7,0.30778277]
["bitfinex","ETHUSD",1770912648510,2.30128138,1926.9,1925.7,0.30778277]
["bitfinex","ETHUSD",1770912648710,0.99758762,1926.7,1925.7,0.20307806]
["bitfinex","ETHUSD",1770912648897,1.18444386,1926.5,1925.1,0.00242657]
["bitfinex","ETHUSD",1770912649098,1.09998762,1926.4,1925.1,0.00242657]
["bitfinex","ETHUSD",1770912649303,1.18444386,1926.1,1925.1,0.00242657]
["bitfinex","ETHUSD",1770912649613,1.29829663,1925.6,1924.6,1.43177621]
["bitfinex","ETHUSD",1770912649937,1.29829663,1925.6,1924.6,0.1328205]
["bitfinex","ETHUSD",1770912650122,6.19077415,1925.8,1924.6,0.1328205]
["bitfinex","ETHUSD",1770912650123,0.39428138,1925.8,1924.6,0.1328205]
["bitfinex","ETHUSD",1770912650435,1.29958351,1926.0,1924.6,1.4317822]
["bitfinex","ETHUSD",1770912650601,1.29956164,1926.0,1924.6,1.4317822]
["bitfinex","ETHUSD",1770912650802,1.29956164,1926.0,1924.6,2.39005677]
["bitfinex","ETHUSD",1770912650803,0.00151937,1926.0,1924.6,2.39005677]
["bitfinex","ETHUSD",1770912651437,1.29956609,1926.0,1924.6,1.4317822]
["bitfinex","ETHUSD",1770912651611,0.00151937,1926.0,1924.6,1.4317822]
["bitfinex","ETHUSD",1770912651804,0.00151937,1926.0,1924.6,0.1328205]
["bitfinex","ETHUSD",1770912652010,0.00151937,1926.0,1924.6,1.43177436]
["bitfinex","ETHUSD",1770912652736,0.00151937,1926.0,1924.7,0.95827457]
["bitfinex","ETHUSD",1770912653705,0.00151937,1926.0,1924.8,1.29883624]
["bitfinex","ETHUSD",1770912654126,0.00151937,1926.0,1923.6,0.96027457]
["bitfinex","ETHUSD",1770912654313,1.0364,1925.9,1923.7,1.29957893]
["bitfinex","ETHUSD",1770912654508,0.00151937,1926.0,1923.8,0.95827457]
["bitfinex","ETHUSD",1770912654824,0.00151937,1926.0,1924.7,0.001]
["bitfinex","ETHUSD",1770912655558,0.18837561,1926.0,1924.7,0.001]
["bitfinex","ETHUSD",1770912655725,1.29809439,1925.9,1924.7,0.001]
["bitfinex","ETHUSD",1770912656130,0.1024,1925.8,1924.7,0.001]
["bitfinex","ETHUSD",1770912656430,1.29809439,1925.9,1924.7,0.001]
["bitfinex","ETHUSD",1770912656431,3.20509439,1925.9,1924.7,0.001]
["bitfinex","ETHUSD",1770912656663,2.29568201,1925.9,1924.7,0.001]
["bitfinex","ETHUSD",1770912656864,1.29809439,1925.9,1924.7,0.001]
["bitfinex","ETHUSD",1770912657048,5.19389695,1926.0,1924.8,0.95827457]
["bitfinex","ETHUSD",1770912657049,0.00151937,1926.0,1924.8,0.95827457]
["bitfinex","ETHUSD",1770912657240,0.00151937,1926.0,1924.9,0.965]
["bitfinex","ETHUSD",1770912657763,0.00151937,1926.0,1925.0,1.29870129]
["bitfinex","ETHUSD",1770912658383,0.00151937,1926.0,1924.9,2.26372568]
["bitfinex","ETHUSD",1770912660034,0.00151937,1926.0,1924.9,0.965]
["bitfinex","ETHUSD",1770912660252,0.00151937,1926.0,1924.9,2.26376299]
["bitfinex","ETHUSD",1770912660653,1.29762275,1926.6,1925.0,1.13865805]
["bitfinex","ETHUSD",1770912660853,1.29887724,1927.0,1925.0,1.14017742]
["bitfinex","ETHUSD",1770912661272,1.07112713,1926.6,1925.0,0.00151937]
["bitfinex","ETHUSD",1770912661565,1.07112713,1926.4,1925.0,0.00151937]
["bitfinex","ETHUSD",1770912661732,1.29789222,1926.2,1925.0,0.00151937]
["bitfinex","ETHUSD",1770912661932,1.29748806,1926.8,1925.0,0.00151937]
["bitfinex","ETHUSD",1770912662565,1.29748806,1926.8,1925.0,1.14017742]
["bitfinex","ETHUSD",1770912662770,0.00151937,1927.0,1925.0,1.14017742]
["bitfinex","ETHUSD",1770912663267,0.00151937,1927.0,1925.4,1.13865805]
["bitfinex","ETHUSD",1770912663565,0.00151937,1927.0,1925.6,1.13865805]
["bitfinex","ETHUSD",1770912663862,5.18706379,1927.9,1925.9,1.13865805]
["bitfinex","ETHUSD",1770912664038,5.18706379,1927.9,1926.0,0.00151937]
["bitfinex","ETHUSD",1770912664566,5.18706379,1927.9,1926.1,0.97]
["bitfinex","ETHUSD",1770912664766,5.18706379,1927.9,1926.2,0.935]
["bitfinex","ETHUSD",1770912665456,0.1024,1927.8,1926.2,0.935]
["bitfinex","ETHUSD",1770912665638,1.29688229,1927.7,1926.3,1.29782484]
["bitfinex","ETHUSD",1770912666332,0.00151937,1928.0,1926.3,1.29782484]
["bitfinex","ETHUSD",1770912666536,1.29674775,1927.9,1926.4,1.13865805]
["bitfinex","ETHUSD",1770912666780,1.07112713,1927.8,1926.1,5.19129938]
["bitfinex","ETHUSD",1770912667067,0.002,1926.7,1926.1,5.19129938]
["bitfinex","ETHUSD",1770912667259,1.07112713,1927.8,1926.1,5.19129938]
["bitfinex","ETHUSD",1770912667455,0.002,1927.6,1926.0,3.20349266]
["bitfinex","ETHUSD",1770912667686,1.29894957,1927.6,1926.0,3.20349266]
["bitfinex","ETHUSD",1770912668273,1.29824004,1928.0,1926.1,1.13865805]
["bitfinex","ETHUSD",1770912669557,0.1024,1927.9,1926.1,1.13865805]
["bitfinex","ETHUSD",1770912669761,1.29681502,1927.8,1926.2,1.29789222]
["bitfinex","ETHUSD",1770912671661,5.18877945,1928.0,1926.4,1.29775747]
["bitfinex","ETHUSD",1770912671859,0.00151937,1928.0,1926.4,1.29775747]
["bitfinex","ETHUSD",1770912672088,0.00151937,1928.0,1926.5,1.13865805]
["bitfinex","ETHUSD",1770912672284,0.00151937,1928.0,1926.6,0.968]
["bitfinex","ETHUSD",1770912673594,1.0726465,1928.0,1926.6,0.968]
["bitfinex","ETHUSD",1770912673826,1.29674775,1927.9,1926.7,0.935]
["bitfinex","ETHUSD",1770912674476,2.36787488,1927.9,1926.7,0.935]
["bitfinex","ETHUSD",1770912674868,1.17352713,1927.8,1926.7,0.935]
["bitfinex","ETHUSD",1770912675070,0.28925624,1927.7,1926.2,2.23286245]
["bitfinex","ETHUSD",1770912675301,0.1024,1927.6,1926.3,0.965]
["bitfinex","ETHUSD",1770912675470,0.1024,1927.4,1926.3,0.965]
["bitfinex","ETHUSD",1770912675671,1.58660963,1927.0,1926.0,0.00151937]
["bitfinex","ETHUSD",1770912675979,1.39975339,1927.0,1926.0,0.00151937]
["bitfinex","ETHUSD",1770912676375,1.29735339,1927.0,1925.7,0.003]
["bitfinex","ETHUSD",1770912676580,0.1024,1926.9,1925.7,0.003]
["bitfinex","ETHUSD",1770912677372,1.29887276,1927.0,1925.7,0.003]
["bitfinex","ETHUSD",1770912677679,0.00151937,1927.0,1925.7,0.003]
["bitfinex","ETHUSD",1770912678006,0.10391937,1927.0,1925.7,0.003]
["bitfinex","ETHUSD",1770912678212,1.1750465,1927.0,1925.7,0.003]
["bitfinex","ETHUSD",1770912678569,1.17352713,1926.8,1925.7,0.003]
["bitfinex","ETHUSD",1770912678769,0.1024,1926.7,1925.7,0.003]
["bitfinex","ETHUSD",1770912678986,0.1024,1926.7,1925.8,0.001]
["bitfinex","ETHUSD",1770912679313,0.00151937,1927.0,1925.8,0.001]
["bitfinex","ETHUSD",1770912681410,1.07112713,1926.9,1925.8,0.001]
["bitfinex","ETHUSD",1770912681713,6.36401815,1926.7,1925.8,0.001]
["bitfinex","ETHUSD",1770912682014,1.29762275,1926.6,1925.8,0.001]
["bitfinex","ETHUSD",1770912682196,0.969,1926.5,1925.4,0.964]
["bitfinex","ETHUSD",1770912682507,0.1024,1926.1,1925.0,0.00151937]
["bitfinex","ETHUSD",1770912682707,0.968,1926.0,1925.0,0.00151937]
["bitfinex","ETHUSD",1770912682912,0.1024,1926.1,1925.0,0.00151937]
["bitfinex","ETHUSD",1770912683107,0.968,1926.0,1925.0,0.00151937]
["bitfinex","ETHUSD",1770912683612,1.07112713,1925.7,1924.9,0.001]
["bitfinex","ETHUSD",1770912683811,1.29829663,1925.6,1924.9,0.001]
["bitfinex","ETHUSD",1770912684115,0.1024,1925.2,1923.9,3.19243801]
["bitfinex","ETHUSD",1770912684315,0.1024,1925.0,1923.9,3.19243542]
["bitfinex","ETHUSD",1770912684689,0.968,1925.2,1923.9,3.19243542]
["bitfinex","ETHUSD",1770912684892,0.1024,1924.6,1923.6,0.002]
["bitfinex","ETHUSD",1770912685124,0.1024,1924.9,1923.6,1.30163854]
["bitfinex","ETHUSD",1770912685332,0.1024,1924.9,1923.6,1.85063854]
["bitfinex","ETHUSD",1770912685625,1.29829663,1925.6,1923.7,2.07365805]
["bitfinex","ETHUSD",1770912685814,1.29809439,1925.9,1924.0,1.13865805]
["bitfinex","ETHUSD",1770912686930,1.2995907,1926.0,1924.0,1.13865805]
["bitfinex","ETHUSD",1770912687329,0.00151937,1926.0,1924.2,1.13865805]
["bitfinex","ETHUSD",1770912687509,0.00151937,1926.0,1924.4,1.13865805]
["bitfinex","ETHUSD",1770912687708,1.29957334,1926.0,1924.6,1.13865805]
["bitfinex","ETHUSD",1770912687909,0.00151937,1926.0,1924.7,2.43756177]
["bitfinex","ETHUSD",1770912690213,0.00151937,1926.0,1924.8,1.0794907]
["bitfinex","ETHUSD",1770912690413,0.00151937,1926.0,1924.9,2.0384907]
["bitfinex","ETHUSD",1770912690628,0.00151937,1926.0,1925.0,1.0794907]
["bitfinex","ETHUSD",1770912691917,0.00151937,1926.0,1925.1,3.19163383]
["bitfinex","ETHUSD",1770912692301,0.00151937,1926.0,1925.1,1.893]
["bitfinex","ETHUSD",1770912693906,0.00151937,1926.0,1925.2,1.29856638]
["bitfinex","ETHUSD",1770912694102,0.00151937,1926.0,1925.1,1.893]
["bitfinex","ETHUSD",1770912694301,0.00151937,1926.0,1925.1,3.19162633]
["bitfinex","ETHUSD",1770912694520,1.29762275,1926.6,1925.2,1.12702778]
["bitfinex","ETHUSD",1770912694724,1.29762275,1926.6,1925.3,0.05191051]
["bitfinex","ETHUSD",1770912694914,1.29762275,1926.6,1925.2,1.12702778]
["bitfinex","ETHUSD",1770912695245,5.18996477,1926.8,1925.2,1.12702778]
["bitfinex","ETHUSD",1770912695246,5.19012352,1926.8,1925.2,1.12702778]
["bitfinex","ETHUSD",1770912695913,0.002,1926.9,1925.3,1.29849893]
["bitfinex","ETHUSD",1770912696736,0.002,1926.9,1925.4,1.12702778]
["bitfinex","ETHUSD",1770912698024,0.002,1926.9,1925.6,1.12702778]
["bitfinex","ETHUSD",1770912698360,1.1465883,1927.5,1925.6,1.12702778]
["bitfinex","ETHUSD",1770912698361,0.002,1927.6,1925.8,1.12702778]
["bitfinex","ETHUSD",1770912698636,1.29895437,1927.6,1926.1,1.12702778]
["bitfinex","ETHUSD",1770912699714,1.29886478,1927.8,1926.2,1.12702778]
["bitfinex","ETHUSD",1770912700044,0.002,1927.8,1926.5,1.29769011]
["bitfinex","ETHUSD",1770912700343,0.002,1927.8,1926.6,1.887]
["bitfinex","ETHUSD",1770912700842,0.1024,1927.7,1926.6,1.887]
["bitfinex","ETHUSD",1770912701736,0.002,1927.8,1926.6,1.887]
["bitfinex","ETHUSD",1770912702114,1.1465883,1927.6,1926.1,2.2329596]
["bitfinex","ETHUSD",1770912702316,1.1465883,1927.6,1926.1,3.1839596]
["bitfinex","ETHUSD",1770912702515,1.1465883,1927.6,1926.1,1.886]
["bitfinex","ETHUSD",1770912702516,1.1465883,1927.4,1926.1,1.886]
["bitfinex","ETHUSD",1770912704139,1.29715145,1927.3,1926.1,3.1839211]
["bitfinex","ETHUSD",1770912704441,1.2489883,1927.2,1926.0,0.00151937]
["bitfinex","ETHUSD",1770912704639,0.1024,1926.9,1925.5,0.95]
["bitfinex","ETHUSD",1770912704845,1.2489883,1926.7,1925.4,0.935]
["bitfinex","ETHUSD",1770912705051,1.1465883,1926.4,1925.0,0.00151937]
["bitfinex","ETHUSD",1770912705263,1.1465883,1926.4,1925.0,1.30021484]
["bitfinex","ETHUSD",1770912705455,0.1024,1926.8,1925.4,0.001]
["bitfinex","ETHUSD",1770912705633,0.00151937,1927.0,1925.4,1.888]
["bitfinex","ETHUSD",1770912705961,0.00151937,1927.0,1925.5,1.12702778]
["bitfinex","ETHUSD",1770912706271,0.00151937,1927.0,1925.7,1.12702778]
["bitfinex","ETHUSD",1770912706753,0.00151937,1927.0,1925.6,1.29829663]
["bitfinex","ETHUSD",1770912707170,0.00151937,1927.0,1925.4,1.888]
["bitfinex","ETHUSD",1770912707328,1.14810767,1927.0,1925.4,3.18638558]
["bitfinex","ETHUSD",1770912707525,0.1024,1926.9,1925.4,3.18638558]
["bitfinex","ETHUSD",1770912708233,1.29748806,1926.8,1925.4,3.18638558]
["bitfinex","ETHUSD",1770912708432,0.1024,1926.7,1925.4,3.1864233]
["bitfinex","ETHUSD",1770912708726,0.1024,1926.5,1925.3,0.001]
["bitfinex","ETHUSD",1770912709055,2.44407636,1926.8,1925.3,1.29947044]
["bitfinex","ETHUSD",1770912709254,0.1024,1926.7,1925.3,2.24949655]
["bitfinex","ETHUSD",1770912710162,1.29748806,1926.8,1925.4,0.935]
["bitfinex","ETHUSD",1770912710335,1.29892382,1927.0,1925.4,2.06202778]
["bitfinex","ETHUSD",1770912710524,1.29892382,1927.0,1925.5,1.12702778]
["bitfinex","ETHUSD",1770912710949,0.00151937,1927.0,1925.5,1.12702778]
["bitfinex","ETHUSD",1770912712456,0.00151937,1927.0,1925.6,2.42532441]
["bitfinex","ETHUSD",1770912713269,0.00151937,1927.0,1925.6,1.29829663]
["bitfinex","ETHUSD",1770912713652,0.00151937,1927.0,1925.6,2.42532441]
["bitfinex","ETHUSD",1770912713968,0.00151937,1927.0,1925.7,1.12702778]
["bitfinex","ETHUSD",1770912714131,0.00151937,1927.0,1925.9,1.12702778]
["bitfinex","ETHUSD",1770912714325,0.00151937,1927.0,1926.0,2.07402778]
["bitfinex","ETHUSD",1770912714560,0.002,1927.3,1926.2,1.12702778]
["bitfinex","ETHUSD",1770912714761,0.002,1927.8,1926.2,1.12702778]
["bitfinex","ETHUSD",1770912716224,0.002,1927.8,1926.4,1.12702778]
["bitfinex","ETHUSD",1770912718431,0.002,1927.8,1926.5,2.42471789]
["bitfinex","ETHUSD",1770912718830,0.002,1927.8,1926.7,1.12702778]
["bitfinex","ETHUSD",1770912719055,0.002,1927.7,1926.8,0.935]
["bitfinex","ETHUSD",1770912720442,0.002,1927.7,1926.9,1.29742072]
["bitfinex","ETHUSD",1770912720762,0.002,1927.7,1926.8,6.12468291]
["bitfinex","ETHUSD",1770912720763,0.002,1927.7,1926.8,0.935]
["bitfinex","ETHUSD",1770912721165,1.05719914,1927.7,1926.2,1.29789222]
["bitfinex","ETHUSD",1770912721333,1.05519914,1927.3,1926.0,0.00151937]
["bitfinex","ETHUSD",1770912721534,1.99019914,1927.2,1926.0,0.00151937]
["bitfinex","ETHUSD",1770912721739,1.99019914,1927.2,1926.0,1.29953101]
["bitfinex","ETHUSD",1770912722249,1.15759914,1927.1,1926.0,0.00151937]
["bitfinex","ETHUSD",1770912722444,1.05519914,1926.5,1925.1,1.29863383]
["bitfinex","ETHUSD",1770912722634,1.05519914,1926.2,1925.0,0.00151937]
["bitfinex","ETHUSD",1770912722840,1.05519914,1926.0,1925.0,0.00151937]
["bitfinex","ETHUSD",1770912723041,0.1024,1925.2,1923.7,1.29957893]
["bitfinex","ETHUSD",1770912723278,0.935,1925.1,1923.7,1.29957893]
["bitfinex","ETHUSD",1770912723435,1.05519914,1925.3,1923.7,1.29957893]
["bitfinex","ETHUSD",1770912723634,1.05519914,1925.8,1923.8,1.02404662]
["bitfinex","ETHUSD",1770912723882,15.45038456,1926.6,1924.0,1.02404662]
["bitfinex","ETHUSD",1770912723883,1.05519914,1926.3,1924.0,1.02404662]
["bitfinex","ETHUSD",1770912724165,1.05519914,1926.8,1924.2,1.02404662]
["bitfinex","ETHUSD",1770912724465,0.00151937,1926.0,1924.3,1.29917372]
["bitfinex","ETHUSD",1770912724767,1.05519914,1925.8,1924.1,2.24829003]
["bitfinex","ETHUSD",1770912724968,1.886,1925.7,1924.1,2.24829003]
["bitfinex","ETHUSD",1770912725135,1.05519914,1925.8,1924.1,2.24829003]
["bitfinex","ETHUSD",1770912725841,0.1024,1925.7,1924.1,2.24829957]
["bitfinex","ETHUSD",1770912726042,0.1024,1925.9,1924.1,2.24829957]
["bitfinex","ETHUSD",1770912726243,0.10391937,1926.0,1924.1,2.24829957]
["bitfinex","ETHUSD",1770912726474,1.29809439,1925.9,1924.1,2.24829957]
["bitfinex","ETHUSD",1770912726687,2.23309439,1925.9,1924.1,2.24829957]
["bitfinex","ETHUSD",1770912726976,1.29809439,1925.9,1924.1,3.27234619]
["bitfinex","ETHUSD",1770912727360,2.35329353,1925.9,1924.1,2.24829957]
["bitfinex","ETHUSD",1770912727683,1.05519914,1925.2,1923.6,0.002]
["bitfinex","ETHUSD",1770912727844,1.05519914,1925.5,1923.6,2.32565952]
["bitfinex","ETHUSD",1770912728044,1.29809439,1925.9,1923.7,1.02404662]
["bitfinex","ETHUSD",1770912728045,0.935,1925.7,1923.7,1.02404662]
["bitfinex","ETHUSD",1770912728246,1.05519914,1925.6,1923.6,1.3016129]
["bitfinex","ETHUSD",1770912728468,1.05519914,1925.6,1923.6,0.002]
["bitfinex","ETHUSD",1770912728469,2.3535632,1925.5,1923.6,0.002]
["bitfinex","ETHUSD",1770912728779,1.05519914,1925.4,1923.6,0.002]
["bitfinex","ETHUSD",1770912729074,1.29836406,1925.5,1923.7,1.02404662]
["bitfinex","ETHUSD",1770912729378,5.19345624,1925.6,1923.7,1.02404662]
["bitfinex","ETHUSD",1770912729564,1.29836406,1925.5,1923.7,1.02404662]
["bitfinex","ETHUSD",1770912729879,5.19378012,1926.0,1923.7,1.02404662]
["bitfinex","ETHUSD",1770912730051,5.19254746,1925.9,1923.7,1.02404662]
["bitfinex","ETHUSD",1770912730269,5.19254746,1925.9,1923.9,1.02404662]
["bitfinex","ETHUSD",1770912730472,0.00151937,1926.0,1924.3,1.02404662]
["bitfinex","ETHUSD",1770912730673,0.00151937,1926.0,1924.4,0.953]
["bitfinex","ETHUSD",1770912731199,1.15911851,1926.0,1924.4,0.953]
["bitfinex","ETHUSD",1770912731391,0.00151937,1926.0,1924.4,0.953]
["bitfinex","ETHUSD",1770912731701,0.954,1925.9,1924.4,1.97704662]
["bitfinex","ETHUSD",1770912732087,0.00151937,1926.0,1924.4,0.953]
["bitfinex","ETHUSD",1770912732409,0.1024,1925.8,1924.4,0.953]
["bitfinex","ETHUSD",1770912732707,2.25222921,1925.7,1924.4,2.25210569]
["bitfinex","ETHUSD",1770912732898,1.29822921,1925.7,1924.4,2.25210569]
["bitfinex","ETHUSD",1770912733507,1.29822921,1925.7,1924.4,2.25210141]
["bitfinex","ETHUSD",1770912733711,0.955,1925.6,1924.4,0.953]
["bitfinex","ETHUSD",1770912734199,1.29822921,1925.7,1924.4,2.25210591]
["bitfinex","ETHUSD",1770912734669,0.002,1925.8,1924.4,2.25210591]
["bitfinex","ETHUSD",1770912735602,1.05719914,1925.8,1924.4,2.25210084]
["bitfinex","ETHUSD",1770912735899,1.05719914,1925.8,1924.0,2.2343476]
["bitfinex","ETHUSD",1770912736114,1.05519914,1925.6,1924.0,0.935]
["bitfinex","ETHUSD",1770912736572,1.05519914,1925.6,1924.0,2.23436616]
["bitfinex","ETHUSD",1770912736773,3.18836406,1925.5,1924.0,2.23436616]
["bitfinex","ETHUSD",1770912737106,4.2435632,1925.5,1924.0,0.935]
["bitfinex","ETHUSD",1770912737305,1.05519914,1925.4,1924.0,0.935]
["bitfinex","ETHUSD",1770912737682,1.05519914,1925.4,1924.0,2.23435113]
["bitfinex","ETHUSD",1770912737887,1.40076406,1925.5,1924.0,2.23435113]
["bitfinex","ETHUSD",1770912738200,0.953,1925.4,1924.0,2.23435113]
["bitfinex","ETHUSD",1770912738510,2.33676406,1925.5,1924.0,2.23435113]
["bitfinex","ETHUSD",1770912738511,1.29836406,1925.5,1924.0,2.23435113]
["bitfinex","ETHUSD",1770912738679,2.25136406,1925.5,1924.0,2.23435113]
["bitfinex","ETHUSD",1770912739004,1.29836406,1925.5,1924.0,2.23435113]
["bitfinex","ETHUSD",1770912739182,1.29836406,1925.5,1924.0,2.23434831]
["bitfinex","ETHUSD",1770912739591,2.3535632,1925.5,1924.0,2.23436952]
["bitfinex","ETHUSD",1770912739810,1.29836406,1925.5,1924.0,2.23436952]
["bitfinex","ETHUSD",1770912740112,0.952,1925.4,1924.0,2.23436952]
["bitfinex","ETHUSD",1770912740273,0.952,1925.4,1924.0,2.2343679]
["bitfinex","ETHUSD",1770912740478,0.951,1925.3,1924.0,2.23435065]
["bitfinex","ETHUSD",1770912740714,1.29836406,1925.5,1924.0,3.25839727]
["bitfinex","ETHUSD",1770912740911,5.29785624,1925.8,1924.1,1.02404662]
["bitfinex","ETHUSD",1770912740912,0.002,1925.8,1924.1,1.02404662]
["bitfinex","ETHUSD",1770912741207,1.3001998,1925.8,1924.1,1.02404662]
["bitfinex","ETHUSD",1770912741387,1.30017219,1925.8,1924.1,1.02404662]
["bitfinex","ETHUSD",1770912741587,0.002,1925.8,1924.1,1.02404662]
["bitfinex","ETHUSD",1770912741787,1.30016471,1925.8,1924.1,1.02404662]
["bitfinex","ETHUSD",1770912743001,0.1024,1925.7,1924.1,1.29925597]
["bitfinex","ETHUSD",1770912743204,3.18516471,1925.8,1924.1,1.29925597]
["bitfinex","ETHUSD",1770912743416,3.18616471,1925.8,1924.1,1.29925597]
["bitfinex","ETHUSD",1770912743583,1.30016471,1925.8,1924.2,1.02404662]
["bitfinex","ETHUSD",1770912744804,3.18516471,1925.8,1924.2,1.02404662]
["bitfinex","ETHUSD",1770912745006,4.24036385,1925.8,1924.1,1.29925597]
["bitfinex","ETHUSD",1770912745413,1.05519914,1925.7,1924.2,0.001]
["bitfinex","ETHUSD",1770912745718,0.002,1925.7,1924.2,1.02504662]
["bitfinex","ETHUSD",1770912746896,0.002,1925.7,1924.4,1.02404662]
["bitfinex","ETHUSD",1770912749018,0.002,1925.7,1924.6,1.02404662]
["bitfinex","ETHUSD",1770912749424,0.002,1925.7,1924.7,1.96904662]
["bitfinex","ETHUSD",1770912749629,0.002,1925.7,1924.8,0.936]
["bitfinex","ETHUSD",1770912749890,0.002,1925.7,1924.8,1.96004662]
["bitfinex","ETHUSD",1770912750114,0.002,1925.9,1924.9,1.02404662]
["bitfinex","ETHUSD",1770912750887,0.002,1925.9,1925.0,1.29870129]
["bitfinex","ETHUSD",1770912751088,0.002,1926.7,1925.1,1.08743426]
["bitfinex","ETHUSD",1770912751320,0.002,1926.7,1925.0,7.68037264]
["bitfinex","ETHUSD",1770912751321,0.002,1926.7,1925.3,1.09362]
["bitfinex","ETHUSD",1770912751528,0.002,1926.7,1925.6,1.09362]
["bitfinex","ETHUSD",1770912751692,0.002,1926.7,1925.7,0.936]
["bitfinex","ETHUSD",1770912752323,0.002,1926.7,1925.8,1.09362]
["bitfinex","ETHUSD",1770912752741,0.002,1926.7,1925.7,0.936]
["bitfinex","ETHUSD",1770912753212,1.29723922,1927.2,1925.9,1.09362]
["bitfinex","ETHUSD",1770912753398,5.18782745,1927.6,1926.0,2.97413937]
["bitfinex","ETHUSD",1770912754423,1.06262942,1927.5,1926.0,1.88051937]
["bitfinex","ETHUSD",1770912755125,1.29708415,1927.4,1926.1,1.2979596]
["bitfinex","ETHUSD",1770912755323,1.29708415,1927.4,1926.0,1.88051937]
["bitfinex","ETHUSD",1770912755516,1.06262942,1927.3,1926.0,3.17853656]
["bitfinex","ETHUSD",1770912755894,1.06262942,1927.3,1926.0,3.17854547]
["bitfinex","ETHUSD",1770912756596,1.29708415,1927.4,1926.0,3.17854547]
["bitfinex","ETHUSD",1770912756798,1.29708415,1927.4,1926.0,4.27216547]
["bitfinex","ETHUSD",1770912757200,5.18782745,1927.6,1926.1,1.09362]
["bitfinex","ETHUSD",1770912757501,5.18782745,1927.6,1926.0,3.17854547]
["bitfinex","ETHUSD",1770912757502,1.06262942,1927.5,1926.0,3.17854547]
["bitfinex","ETHUSD",1770912758412,1.06462942,1927.2,1926.0,1.88051937]
["bitfinex","ETHUSD",1770912758811,1.99762942,1927.1,1926.0,1.88051937]
["bitfinex","ETHUSD",1770912759012,1.06262942,1927.0,1926.0,0.93751937]
["bitfinex","ETHUSD",1770912759216,2.36005014,1926.9,1926.0,1e-08]
["bitfinex","ETHUSD",1770912759629,1.29742072,1926.9,1926.0,1e-08]
["bitfinex","ETHUSD",1770912761247,5.18968291,1927.0,1926.0,1e-08]
["bitfinex","ETHUSD",1770912762501,1.29926107,1927.2,1926.1,2.96662]
["bitfinex","ETHUSD",1770912762704,1.2992221,1927.2,1926.1,2.96662]
["bitfinex","ETHUSD",1770912763331,0.002,1927.2,1926.3,1.09362]
["bitfinex","ETHUSD",1770912763947,1.29891471,1927.7,1926.3,1.09362]
["bitfinex","ETHUSD",1770912764138,0.00151937,1928.0,1926.5,1.09362]
["bitfinex","ETHUSD",1770912764305,1.29821285,1928.0,1926.5,1.09362]
["bitfinex","ETHUSD",1770912764508,1.29820562,1928.0,1926.5,1.09362]
["bitfinex","ETHUSD",1770912765238,0.00151937,1928.0,1926.7,1.09362]
["bitfinex","ETHUSD",1770912765539,0.00151937,1928.0,1926.9,1.09362]
["bitfinex","ETHUSD",1770912767223,0.00151937,1928.0,1927.0,1.29735339]
["bitfinex","ETHUSD",1770912767737,0.00151937,1928.0,1927.0,2.39097339]
["bitfinex","ETHUSD",1770912768242,0.002,1928.5,1927.2,1.09362]
["bitfinex","ETHUSD",1770912768440,5.1816391,1929.9,1927.9,1.09362]
["bitfinex","ETHUSD",1770912768641,5.1816391,1929.9,1928.1,1.09362]
["bitfinex","ETHUSD",1770912769420,6.24424504,1930.1,1928.2,1.296546]
["bitfinex","ETHUSD",1770912769755,6.24424504,1930.1,1929.0,0.00151937]
["bitfinex","ETHUSD",1770912770057,1.06262942,1930.1,1929.0,0.00151937]
["bitfinex","ETHUSD",1770912771225,1.2954039,1930.3,1929.0,0.00151937]
["bitfinex","ETHUSD",1770912771421,1.06262942,1930.2,1929.0,0.00151937]
["bitfinex","ETHUSD",1770912771646,7.54670077,1930.1,1929.0,0.00151937]
["bitfinex","ETHUSD",1770912771834,1.06262942,1929.8,1928.4,1.871]
["bitfinex","ETHUSD",1770912773418,0.002,1928.8,1928.5,1.2963443]
["bitfinex","ETHUSD",1770912773622,1.29553816,1929.7,1928.5,1.2963443]
["bitfinex","ETHUSD",1770912774326,2.35816758,1929.7,1928.4,0.936]
["bitfinex","ETHUSD",1770912775349,1.29553816,1929.7,1928.4,0.936]
["bitfinex","ETHUSD",1770912775655,1.29553816,1929.7,1928.5,1.2963443]
["bitfinex","ETHUSD",1770912775847,1.29553816,1929.7,1928.4,2.23240814]
["bitfinex","ETHUSD",1770912776151,1.06262942,1929.6,1928.3,1.87]
["bitfinex","ETHUSD",1770912776520,1.06262942,1929.5,1928.3,1.87]
["bitfinex","ETHUSD",1770912777039,1.99962942,1929.5,1928.3,1.87]
["bitfinex","ETHUSD",1770912777238,1.06262942,1929.4,1928.3,0.934]
["bitfinex","ETHUSD",1770912777444,2.35843618,1929.3,1928.3,0.934]
["bitfinex","ETHUSD",1770912778251,1.29580676,1929.3,1928.3,0.934]
["bitfinex","ETHUSD",1770912778461,1.29580676,1929.3,1928.3,2.23046768]
["bitfinex","ETHUSD",1770912778643,1.29580676,1929.3,1928.4,0.935]
["bitfinex","ETHUSD",1770912779152,5.18322707,1929.4,1928.4,0.935]
["bitfinex","ETHUSD",1770912779362,1.2954039,1929.9,1928.4,0.935]
["bitfinex","ETHUSD",1770912779536,1.2954039,1929.9,1928.5,1.2963443]
["bitfinex","ETHUSD",1770912780269,1.2954039,1929.9,1928.4,0.935]
["bitfinex","ETHUSD",1770912780651,1.04391031,1929.5,1928.3,0.934]
["bitfinex","ETHUSD",1770912780863,1.04391031,1929.3,1927.6,0.934]
["bitfinex","ETHUSD",1770912781066,1.04391031,1929.3,1927.7,0.934]
["bitfinex","ETHUSD",1770912781578,1.04391031,1929.1,1927.7,0.934]
["bitfinex","ETHUSD",1770912782079,1.04391031,1929.1,1927.6,2.23092373]
["bitfinex","ETHUSD",1770912782080,2.08431031,1929.0,1927.6,2.23092373]
["bitfinex","ETHUSD",1770912782281,0.938,1928.9,1927.6,0.934]
["bitfinex","ETHUSD",1770912782577,1.98191031,1928.9,1927.7,0.0184349]
["bitfinex","ETHUSD",1770912782875,1.04391031,1928.8,1927.6,0.934]
["bitfinex","ETHUSD",1770912783041,1.04391031,1928.8,1927.1,0.934]
["bitfinex","ETHUSD",1770912783443,1.29620988,1928.7,1927.1,2.23128438]
["bitfinex","ETHUSD",1770912784064,0.938,1928.6,1927.2,1.06263747]
["bitfinex","ETHUSD",1770912784673,1.29620988,1928.7,1927.2,1.06263747]
["bitfinex","ETHUSD",1770912785046,0.00151937,1929.0,1927.3,1.16503747]
["bitfinex","ETHUSD",1770912785250,1.04391031,1929.7,1927.8,6.53263747]
["bitfinex","ETHUSD",1770912785251,1.29553816,1929.7,1927.8,6.53263747]
["bitfinex","ETHUSD",1770912785469,1.29553816,1929.7,1928.0,1.06263747]
["bitfinex","ETHUSD",1770912785654,1.29553816,1929.7,1928.2,1.06263747]
["bitfinex","ETHUSD",1770912785870,2.22952111,1929.8,1928.2,1.06263747]
["bitfinex","ETHUSD",1770912786378,1.29546533,1929.9,1928.2,1.06263747]
["bitfinex","ETHUSD",1770912787078,1.29686998,1930.0,1928.2,1.06263747]
["bitfinex","ETHUSD",1770912787285,0.00151937,1930.0,1928.2,1.06263747]
["bitfinex","ETHUSD",1770912787453,0.00151937,1930.0,1928.4,1.06263747]
["bitfinex","ETHUSD",1770912787651,0.00151937,1930.0,1928.6,1.06263747]
["bitfinex","ETHUSD",1770912788014,0.00151937,1930.0,1928.8,1.06263747]
["bitfinex","ETHUSD",1770912788792,0.00151937,1930.0,1928.5,1.2963443]
["bitfinex","ETHUSD",1770912788961,0.00151937,1930.0,1928.6,0.934]
["bitfinex","ETHUSD",1770912789157,1.04542968,1930.0,1928.6,0.934]
["bitfinex","ETHUSD",1770912789389,1.04391031,1929.7,1928.3,0.931]
["bitfinex","ETHUSD",1770912789592,1.2956053,1929.6,1928.3,2.22747815]
["bitfinex","ETHUSD",1770912789759,2.33951561,1929.6,1928.0,1.29814515]
["bitfinex","ETHUSD",1770912789958,1.04391031,1929.5,1928.0,1.29814515]
["bitfinex","ETHUSD",1770912790484,1.04391031,1929.2,1928.0,0.00151937]
["bitfinex","ETHUSD",1770912790986,1.23076655,1929.1,1928.0,0.00151937]
["bitfinex","ETHUSD",1770912791168,1.04391031,1929.1,1928.0,0.00151937]
["bitfinex","ETHUSD",1770912791556,1.29600829,1929.0,1928.0,0.00151937]
["bitfinex","ETHUSD",1770912791758,1.04391031,1928.5,1926.8,0.001]
["bitfinex","ETHUSD",1770912791959,1.04391031,1928.2,1926.8,0.001]
["bitfinex","ETHUSD",1770912792158,1.04391031,1928.2,1926.8,1.29848124]
["bitfinex","ETHUSD",1770912792358,1.04391031,1928.2,1927.0,1.2988699]
["bitfinex","ETHUSD",1770912792568,7.19004167,1928.7,1927.1,0.931]
["bitfinex","ETHUSD",1770912792759,1.04391031,1928.7,1927.1,0.931]
["bitfinex","ETHUSD",1770912793288,1.98091031,1928.7,1927.1,0.931]
["bitfinex","ETHUSD",1770912793808,1.29627709,1928.6,1927.1,0.931]
["bitfinex","ETHUSD",1770912794094,2.3401874,1928.6,1927.1,2.22827785]
["bitfinex","ETHUSD",1770912794664,1.04391031,1928.4,1927.0,0.00151937]
["bitfinex","ETHUSD",1770912795094,1.04391031,1928.2,1927.0,0.00151937]
["bitfinex","ETHUSD",1770912795263,0.1054456,1928.2,1927.0,0.00151937]
["bitfinex","ETHUSD",1770912795602,4.03147911,1928.3,1927.0,0.00151937]
["bitfinex","ETHUSD",1770912795900,1.296546,1928.2,1927.0,0.00151937]
["bitfinex","ETHUSD",1770912796079,8.02241081,1928.3,1927.0,0.00151937]
["bitfinex","ETHUSD",1770912796276,1.296546,1928.2,1927.0,0.00151937]
["bitfinex","ETHUSD",1770912796687,2.55058759,1928.2,1927.0,0.00151937]
["bitfinex","ETHUSD",1770912796886,1.05709312,1928.1,1927.0,0.00151937]
["bitfinex","ETHUSD",1770912797085,1.05709312,1928.0,1927.0,0.00151937]
["bitfinex","ETHUSD",1770912797405,1.05709312,1927.9,1927.0,0.00151937]
["bitfinex","ETHUSD",1770912797564,2.55058759,1928.2,1927.0,0.00151937]
["bitfinex","ETHUSD",1770912797565,1.05709312,1927.8,1927.0,0.00151937]
["bitfinex","ETHUSD",1770912797773,4.42709309,1927.7,1927.0,0.00151937]
["bitfinex","ETHUSD",1770912797975,1.29694957,1927.6,1927.0,0.00151937]
["bitfinex","ETHUSD",1770912798801,1.29694957,1927.6,1927.2,0.001]
["bitfinex","ETHUSD",1770912799207,1.29664182,1928.1,1927.2,0.001]
["bitfinex","ETHUSD",1770912799376,1.29628235,1928.6,1927.4,1.06263747]
["bitfinex","ETHUSD",1770912799783,1.29752766,1929.0,1927.5,1.29701686]
["bitfinex","ETHUSD",1770912800100,1.29752766,1929.0,1927.6,0.934]
["bitfinex","ETHUSD",1770912800269,7.39661637,1928.9,1927.6,0.934]
["bitfinex","ETHUSD",1770912800670,1.14631031,1928.8,1927.2,0.001]
["bitfinex","ETHUSD",1770912800902,1.04391031,1928.7,1927.2,1.29821057]
["bitfinex","ETHUSD",1770912801071,1.871,1928.6,1927.2,1.29821057]
["bitfinex","ETHUSD",1770912801268,1.04391031,1928.7,1927.2,1.29821057]
["bitfinex","ETHUSD",1770912801594,0.937,1928.8,1927.2,1.29821057]
["bitfinex","ETHUSD",1770912801990,1.29620988,1928.7,1927.2,0.001]
["bitfinex","ETHUSD",1770912802379,2.23320988,1928.7,1927.2,0.001]
["bitfinex","ETHUSD",1770912802798,1.14631031,1928.6,1927.2,0.001]
["bitfinex","ETHUSD",1770912803005,1.29620988,1928.7,1927.2,0.001]
["bitfinex","ETHUSD",1770912803309,1.871,1928.6,1927.2,0.001]
["bitfinex","ETHUSD",1770912803805,1.04391031,1927.6,1926.1,0.001]
["bitfinex","ETHUSD",1770912804005,1.23076655,1927.1,1925.2,1.06363747]
["bitfinex","ETHUSD",1770912804180,1.23076655,1927.1,1925.2,0.001]
["bitfinex","ETHUSD",1770912804181,0.1024,1926.6,1925.2,0.001]
["bitfinex","ETHUSD",1770912804504,1.87,1926.5,1925.2,0.001]
["bitfinex","ETHUSD",1770912804875,1.14631031,1926.6,1925.2,0.001]
["bitfinex","ETHUSD",1770912805108,1.87,1926.4,1925.2,0.001]
["bitfinex","ETHUSD",1770912805329,1.87,1926.4,1925.2,1.29955043]
["bitfinex","ETHUSD",1770912805531,1.04391031,1926.6,1925.3,1.30147549]
["bitfinex","ETHUSD",1770912805817,0.936,1926.5,1925.3,1.30147549]
["bitfinex","ETHUSD",1770912806140,0.936,1926.6,1925.3,0.003]
["bitfinex","ETHUSD",1770912806303,1.871,1926.7,1925.3,0.003]
["bitfinex","ETHUSD",1770912806506,0.00151937,1927.0,1925.4,1.98763747]
["bitfinex","ETHUSD",1770912806725,1.29891435,1927.0,1925.5,1.06263747]
["bitfinex","ETHUSD",1770912807004,1.29728607,1927.2,1925.5,1.06263747]
["bitfinex","ETHUSD",1770912807232,1.29728607,1927.2,1926.0,0.00151937]
["bitfinex","ETHUSD",1770912807426,2.23328607,1927.2,1926.0,0.00151937]
["bitfinex","ETHUSD",1770912807627,0.936,1927.1,1926.0,0.00151937]
["bitfinex","ETHUSD",1770912808039,1.29735339,1927.0,1926.0,0.00151937]
["bitfinex","ETHUSD",1770912808445,4.96135509,1927.0,1926.0,0.00151937]
["bitfinex","ETHUSD",1770912808816,1.872,1926.9,1926.0,0.00151937]
["bitfinex","ETHUSD",1770912809045,0.937,1926.8,1926.0,0.00151937]
["bitfinex","ETHUSD",1770912809539,1.29735339,1927.0,1926.0,0.00151937]
["bitfinex","ETHUSD",1770912809756,1.04708883,1926.9,1926.0,0.00151937]
["bitfinex","ETHUSD",1770912810042,4.40915709,1926.7,1925.3,1.30149821]
["bitfinex","ETHUSD",1770912810354,1.98408883,1926.6,1925.3,1.30149628]
["bitfinex","ETHUSD",1770912810565,4.40915709,1926.7,1925.3,0.003]
["bitfinex","ETHUSD",1770912810566,1.98408883,1926.5,1925.3,0.003]
["bitfinex","ETHUSD",1770912810724,4.40915709,1926.7,1925.3,2.51295409]
["bitfinex","ETHUSD",1770912810933,1.04628258,1926.6,1925.3,0.003]
["bitfinex","ETHUSD",1770912811131,1.04628258,1926.5,1925.3,0.003]
["bitfinex","ETHUSD",1770912811452,1.04628258,1926.4,1925.3,0.003]
["bitfinex","ETHUSD",1770912811626,0.938,1926.5,1925.3,1.3014989]
["bitfinex","ETHUSD",1770912811823,3.11160169,1926.7,1925.4,1.21688504]
["bitfinex","ETHUSD",1770912812137,1.75131376,1926.7,1925.6,1.21688504]
["bitfinex","ETHUSD",1770912812327,0.00151937,1927.0,1925.6,1.21688504]
["bitfinex","ETHUSD",1770912812533,0.00151937,1927.0,1926.1,0.001]
["bitfinex","ETHUSD",1770912812735,0.00151937,1927.0,1926.2,0.935]
["bitfinex","ETHUSD",1770912812950,1.29821001,1928.0,1926.3,1.21688504]
["bitfinex","ETHUSD",1770912813243,0.00203874,1927.9,1926.5,1.21688504]
["bitfinex","ETHUSD",1770912813445,0.00151937,1928.0,1926.6,1.21688504]
["bitfinex","ETHUSD",1770912813620,0.00151937,1928.0,1926.8,1.21688504]
["bitfinex","ETHUSD",1770912813823,0.002,1928.7,1927.0,1.21688504]
["bitfinex","ETHUSD",1770912814132,0.00203874,1928.6,1927.2,1.21688504]
["bitfinex","ETHUSD",1770912814631,0.002,1928.7,1927.2,1.21688504]
["bitfinex","ETHUSD",1770912814811,0.00403874,1928.7,1927.2,1.21688504]
["bitfinex","ETHUSD",1770912815251,0.002,1928.7,1927.4,1.21688504]
["bitfinex","ETHUSD",1770912815760,0.002,1928.7,1927.6,1.21688504]
["bitfinex","ETHUSD",1770912815918,0.002,1928.7,1927.9,1.29674775]
["bitfinex","ETHUSD",1770912816112,0.00203874,1928.6,1928.0,0.922]
["bitfinex","ETHUSD",1770912816341,6.11997541,1929.8,1928.0,0.922]
["bitfinex","ETHUSD",1770912816557,5.18304152,1929.4,1928.0,0.922]
["bitfinex","ETHUSD",1770912816744,1.24156944,1929.2,1928.0,0.00151937]
["bitfinex","ETHUSD",1770912816955,1.24156944,1929.2,1927.7,0.935]
["bitfinex","ETHUSD",1770912816956,1.24156944,1929.0,1927.7,0.935]
["bitfinex","ETHUSD",1770912817249,1.24156944,1928.8,1927.2,2.21921537]
["bitfinex","ETHUSD",1770912817551,1.24156944,1928.7,1927.2,2.21921537]
["bitfinex","ETHUSD",1770912817849,1.0477363,1928.6,1927.2,2.21921537]
["bitfinex","ETHUSD",1770912818075,2.3440806,1928.5,1927.2,0.922]
["bitfinex","ETHUSD",1770912818223,1.24156944,1928.3,1927.0,0.00151937]
["bitfinex","ETHUSD",1770912818553,1.24156944,1928.0,1927.0,0.00151937]
["bitfinex","ETHUSD",1770912818735,3.9261049,1927.9,1927.0,0.00151937]
["bitfinex","ETHUSD",1770912818932,1.0477363,1927.8,1927.0,0.00151937]
["bitfinex","ETHUSD",1770912819137,2.79727176,1927.8,1927.0,0.00151937]
["bitfinex","ETHUSD",1770912819332,1.74953546,1927.5,1926.3,0.922]
["bitfinex","ETHUSD",1770912819533,1.74953546,1927.3,1926.2,0.935]
["bitfinex","ETHUSD",1770912819850,1.74953546,1927.1,1926.2,0.935]
["bitfinex","ETHUSD",1770912820051,1.0477363,1927.0,1926.2,0.935]
["bitfinex","ETHUSD",1770912820255,1.24156944,1927.0,1926.1,0.001]
["bitfinex","ETHUSD",1770912820437,1.74953546,1926.9,1925.7,0.921]
["bitfinex","ETHUSD",1770912820625,1.24156944,1926.5,1925.3,0.003]
["bitfinex","ETHUSD",1770912820829,2.9911049,1926.2,1924.7,6.39962403]
["bitfinex","ETHUSD",1770912821035,2.36089256,1926.1,1925.0,1.30020572]
["bitfinex","ETHUSD",1770912821247,1.0477363,1926.0,1925.0,0.00151937]
["bitfinex","ETHUSD",1770912821558,1.31315626,1926.0,1925.0,0.00151937]
["bitfinex","ETHUSD",1770912821747,1.31315626,1926.0,1924.0,5.1984149]
["bitfinex","ETHUSD",1770912821748,6.35270606,1925.4,1924.0,0.001]
["bitfinex","ETHUSD",1770912821948,1.29883624,1924.8,1923.9,0.003]
["bitfinex","ETHUSD",1770912822258,1.29883624,1924.8,1923.8,0.001]
["bitfinex","ETHUSD",1770912822259,1.31315626,1925.0,1923.8,0.001]
["bitfinex","ETHUSD",1770912822558,1.29846605,1925.4,1923.8,0.001]
["bitfinex","ETHUSD",1770912822762,1.04724794,1925.3,1923.8,0.001]
["bitfinex","ETHUSD",1770912822924,1.29846605,1925.4,1923.8,0.001]
["bitfinex","ETHUSD",1770912823251,1.04716283,1925.3,1923.8,0.001]
["bitfinex","ETHUSD",1770912823452,2.61146065,1925.6,1923.8,0.001]
["bitfinex","ETHUSD",1770912823651,1.29828065,1925.7,1923.8,0.001]
["bitfinex","ETHUSD",1770912823851,3.65765937,1925.7,1923.8,1.21788504]
["bitfinex","ETHUSD",1770912824155,3.65765937,1925.7,1923.9,1.29944383]
["bitfinex","ETHUSD",1770912824156,3.65772217,1925.6,1923.9,1.29944383]
["bitfinex","ETHUSD",1770912824358,1.04622246,1925.5,1924.0,1.21688504]
["bitfinex","ETHUSD",1770912824660,1.29954744,1926.0,1924.0,1.21688504]
["bitfinex","ETHUSD",1770912824859,0.00151937,1926.0,1924.0,1.21688504]
["bitfinex","ETHUSD",1770912825058,0.00151937,1926.0,1924.4,1.31928504]
["bitfinex","ETHUSD",1770912825359,0.00151937,1926.0,1924.6,1.21688504]
["bitfinex","ETHUSD",1770912825949,0.00151937,1926.0,1924.7,1.29890372]
["bitfinex","ETHUSD",1770912826333,1.04501408,1925.9,1924.5,3.15399502]
["bitfinex","ETHUSD",1770912826536,1.04501408,1925.8,1924.5,1.855]
["bitfinex","ETHUSD",1770912826737,0.18685624,1925.7,1923.9,0.921]
["bitfinex","ETHUSD",1770912826938,0.1024,1925.5,1923.9,0.001]
["bitfinex","ETHUSD",1770912827136,1.3052717,1925.2,1923.9,1.30040981]
["bitfinex","ETHUSD",1770912827357,1.04501408,1925.1,1923.9,0.001]
["bitfinex","ETHUSD",1770912827639,2.35028578,1925.1,1923.9,0.001]
["bitfinex","ETHUSD",1770912827857,2.35028578,1925.0,1923.9,0.001]
["bitfinex","ETHUSD",1770912828059,1.29883624,1924.8,1923.9,0.001]
["bitfinex","ETHUSD",1770912828339,1.29880892,1924.9,1923.9,0.001]
["bitfinex","ETHUSD",1770912829870,5.19458759,1925.1,1923.9,0.001]
["bitfinex","ETHUSD",1770912830038,1.29863383,1925.1,1923.9,0.001]
["bitfinex","ETHUSD",1770912830486,1.3052717,1925.0,1923.9,0.001]
["bitfinex","ETHUSD",1770912830772,1.04074314,1924.9,1923.9,0.001]
["bitfinex","ETHUSD",1770912831067,1.04074314,1924.8,1923.9,0.001]
["bitfinex","ETHUSD",1770912831272,1.04074314,1924.7,1923.9,0.001]
["bitfinex","ETHUSD",1770912831484,0.935,1924.6,1923.9,0.001]
["bitfinex","ETHUSD",1770912832141,1.29876876,1924.9,1923.9,0.001]
["bitfinex","ETHUSD",1770912832445,2.60360004,1925.6,1923.9,0.001]
["bitfinex","ETHUSD",1770912832753,1.29827156,1925.7,1924.0,1.21788504]
["bitfinex","ETHUSD",1770912832938,1.29827156,1925.7,1924.1,0.05197235]
["bitfinex","ETHUSD",1770912833145,1.29827156,1925.7,1924.1,1.854]
["bitfinex","ETHUSD",1770912833561,1.29827156,1925.7,1924.2,1.21688504]
["bitfinex","ETHUSD",1770912834180,1.29827156,1925.7,1924.3,1.29917372]
["bitfinex","ETHUSD",1770912834684,1.2982107,1925.8,1924.3,2.51605876]
["bitfinex","ETHUSD",1770912834887,1.29812392,1925.9,1924.4,1.21688504]
["bitfinex","ETHUSD",1770912835185,1.29812392,1925.9,1924.3,1.29917372]
["bitfinex","ETHUSD",1770912835382,1.29812392,1925.9,1924.4,1.21688504]
["bitfinex","ETHUSD",1770912835550,1.87,1925.8,1924.4,1.21688504]
["bitfinex","ETHUSD",1770912836062,1.29822921,1925.7,1924.5,1.29903871]
["bitfinex","ETHUSD",1770912836265,1.42842568,1925.6,1924.0,0.001]
["bitfinex","ETHUSD",1770912836462,1.3052717,1925.3,1924.0,0.001]
["bitfinex","ETHUSD",1770912836672,0.934,1925.2,1924.0,0.001]
["bitfinex","ETHUSD",1770912836999,0.936,1925.1,1924.0,0.001]
["bitfinex","ETHUSD",1770912837147,0.934,1925.2,1924.0,1.30033644]
["bitfinex","ETHUSD",1770912837148,0.933,1925.2,1924.0,1.30033644]
["bitfinex","ETHUSD",1770912837489,1.29822921,1925.7,1924.1,2.42425293]
["bitfinex","ETHUSD",1770912837647,1.29822921,1925.7,1924.2,1.21688504]
["bitfinex","ETHUSD",1770912838249,6.12691686,1925.8,1924.3,1.29917372]
["bitfinex","ETHUSD",1770912838444,5.19291686,1925.8,1924.4,1.21688504]
["bitfinex","ETHUSD",1770912838648,1.2981618,1925.9,1924.4,1.21688504]
["bitfinex","ETHUSD",1770912838649,5.19244359,1925.9,1924.4,1.21688504]
["bitfinex","ETHUSD",1770912838880,0.002,1925.8,1924.4,1.21688504]
["bitfinex","ETHUSD",1770912840167,0.002,1925.8,1924.5,1.29903871]
["bitfinex","ETHUSD",1770912841449,0.36620374,1925.7,1924.5,1.29903871]
["bitfinex","ETHUSD",1770912841650,0.002,1925.8,1924.5,1.29903871]
["bitfinex","ETHUSD",1770912842053,0.002,1925.8,1924.5,2.68562173]
["bitfinex","ETHUSD",1770912842271,0.002,1925.8,1924.6,1.38658302]
["bitfinex","ETHUSD",1770912842745,1.87,1925.8,1924.2,1.29924124]
["bitfinex","ETHUSD",1770912842960,0.002,1925.8,1924.3,1.38658302]
["bitfinex","ETHUSD",1770912843160,0.002,1925.9,1924.5,1.38658302]
["bitfinex","ETHUSD",1770912843558,0.002,1925.9,1924.8,0.1024]
["bitfinex","ETHUSD",1770912843758,0.002,1925.9,1924.7,1.38658302]
["bitfinex","ETHUSD",1770912843759,1.29887497,1927.0,1925.1,1.38658302]
["bitfinex","ETHUSD",1770912844094,1.29887497,1927.0,1925.3,1.38658302]
["bitfinex","ETHUSD",1770912844259,2.60414667,1927.0,1925.4,1.29843149]
["bitfinex","ETHUSD",1770912844460,1.3052717,1926.8,1925.3,2.68504694]
["bitfinex","ETHUSD",1770912844662,1.30679107,1927.0,1925.4,1.38658302]
["bitfinex","ETHUSD",1770912844907,0.00151937,1927.0,1925.5,0.1024]
["bitfinex","ETHUSD",1770912845112,0.00151937,1927.0,1925.7,0.1024]
["bitfinex","ETHUSD",1770912845267,0.00151937,1927.0,1925.8,1.38658302]
["bitfinex","ETHUSD",1770912845605,0.00151937,1927.0,1925.9,1.852]
["bitfinex","ETHUSD",1770912846261,1.3052717,1926.6,1925.2,3.14956638]
["bitfinex","ETHUSD",1770912846491,1.04419081,1926.5,1925.2,4.5361494]
["bitfinex","ETHUSD",1770912846684,1.3052717,1926.7,1925.2,4.5361494]
["bitfinex","ETHUSD",1770912846888,1.3052717,1926.5,1925.2,4.5361494]
["bitfinex","ETHUSD",1770912847063,2.35213284,1926.4,1925.2,3.14956638]
["bitfinex","ETHUSD",1770912847271,1.04686114,1926.3,1925.3,1.38658302]
["bitfinex","ETHUSD",1770912847574,0.00151937,1927.0,1925.3,1.38658302]
["bitfinex","ETHUSD",1770912847778,3.66942284,1926.9,1925.3,1.38658302]
["bitfinex","ETHUSD",1770912847973,0.00151937,1927.0,1925.3,1.38658302]
["bitfinex","ETHUSD",1770912847974,1.59127916,1926.8,1925.3,1.38658302]
["bitfinex","ETHUSD",1770912848196,0.00151937,1927.0,1925.4,1.29843149]
["bitfinex","ETHUSD",1770912848391,0.00151937,1927.0,1925.5,1.38658302]
["bitfinex","ETHUSD",1770912849144,0.00151937,1927.0,1925.4,1.29843149]
["bitfinex","ETHUSD",1770912849145,1.33560345,1927.0,1925.4,1.29843149]
["bitfinex","ETHUSD",1770912849273,4.79602135,1927.0,1925.4,1.29843149]
["bitfinex","ETHUSD",1770912849605,0.956877,1926.9,1925.4,1.29843149]
["bitfinex","ETHUSD",1770912849974,0.936,1926.9,1925.4,1.29843149]
["bitfinex","ETHUSD",1770912850181,0.936,1926.9,1925.4,2.68501451]
["bitfinex","ETHUSD",1770912850531,0.936,1926.9,1925.0,5.19524534]
["bitfinex","ETHUSD",1770912850532,1.52094032,1926.4,1925.0,0.00151937]
["bitfinex","ETHUSD",1770912850665,1.33408408,1926.0,1925.0,0.00151937]
["bitfinex","ETHUSD",1770912851002,1.52094032,1925.8,1924.3,1.85]
["bitfinex","ETHUSD",1770912851169,1.52094032,1925.6,1924.1,0.27236789]
["bitfinex","ETHUSD",1770912851364,0.18685624,1925.4,1924.1,0.27236789]
["bitfinex","ETHUSD",1770912851602,1.52094032,1925.4,1924.1,0.27236789]
["bitfinex","ETHUSD",1770912852068,1.52094032,1925.4,1924.1,1.57166711]
["bitfinex","ETHUSD",1770912852268,0.929,1925.3,1924.1,1.57166711]
["bitfinex","ETHUSD",1770912852494,5.19372597,1925.5,1924.1,1.57165945]
["bitfinex","ETHUSD",1770912852706,1.865,1925.4,1924.2,0.001]
["bitfinex","ETHUSD",1770912853018,1.865,1925.4,1924.1,0.27236789]
["bitfinex","ETHUSD",1770912853803,1.865,1925.4,1924.1,1.57164298]
["bitfinex","ETHUSD",1770912854016,1.865,1925.4,1924.1,0.27236789]
["bitfinex","ETHUSD",1770912854168,5.19372597,1925.5,1924.1,0.27236789]
["bitfinex","ETHUSD",1770912854505,1.29836406,1925.6,1924.2,1.38658302]
["bitfinex","ETHUSD",1770912854862,1.29836406,1925.6,1924.1,1.57167146]
["bitfinex","ETHUSD",1770912855277,2.05285624,1925.5,1924.1,0.27236789]
["bitfinex","ETHUSD",1770912855780,0.929,1925.4,1924.1,1.57166493]
["bitfinex","ETHUSD",1770912855978,1.29836406,1925.6,1924.1,1.57166493]
["bitfinex","ETHUSD",1770912856180,1.29836406,1925.6,1924.1,2.95824795]
["bitfinex","ETHUSD",1770912856390,0.929,1925.5,1924.1,2.95824795]
["bitfinex","ETHUSD",1770912856894,1e-08,1925.1,1924.1,2.95824795]
["bitfinex","ETHUSD",1770912857394,0.929,1925.5,1924.1,2.95824795]
["bitfinex","ETHUSD",1770912857562,1.865,1925.5,1924.1,2.95824795]
["bitfinex","ETHUSD",1770912858090,1.62334032,1925.4,1923.3,1.38658302]
["bitfinex","ETHUSD",1770912858395,7.76947168,1925.2,1923.3,2.68638079]
["bitfinex","ETHUSD",1770912858714,0.28925624,1925.0,1923.3,2.68638079]
["bitfinex","ETHUSD",1770912858862,0.28925624,1925.0,1923.6,0.27163722]
["bitfinex","ETHUSD",1770912859163,0.28925624,1925.0,1923.3,2.68642122]
["bitfinex","ETHUSD",1770912859364,0.28925624,1925.0,1923.3,1.65621296]
["bitfinex","ETHUSD",1770912859565,3.49815271,1924.5,1923.4,1.65801244]
["bitfinex","ETHUSD",1770912859777,3.49815271,1924.8,1923.4,1.65801244]
["bitfinex","ETHUSD",1770912859998,4.54793498,1924.7,1923.4,0.27142942]
["bitfinex","ETHUSD",1770912860292,1.29903871,1924.5,1923.5,1.29971406]
["bitfinex","ETHUSD",1770912860504,1.04978227,1924.4,1923.4,1.5711614]
["bitfinex","ETHUSD",1770912860693,1.04978227,1924.3,1923.4,1.5711614]
["bitfinex","ETHUSD",1770912860897,1.04978227,1924.2,1923.4,1.5711614]
["bitfinex","ETHUSD",1770912861083,1.29899823,1924.6,1923.4,1.5711614]
["bitfinex","ETHUSD",1770912861084,1.04978227,1924.1,1923.4,1.5711614]
["bitfinex","ETHUSD",1770912861288,1.04978227,1924.0,1923.4,1.5711614]
["bitfinex","ETHUSD",1770912861487,1.29899823,1924.6,1923.4,1.5711614]
["bitfinex","ETHUSD",1770912861711,1.04902362,1924.5,1923.5,1.38658302]
["bitfinex","ETHUSD",1770912861889,1.04902362,1924.4,1923.5,1.38658302]
["bitfinex","ETHUSD",1770912862070,1.04902362,1924.3,1923.5,2.29958302]
["bitfinex","ETHUSD",1770912862270,1.04902362,1924.2,1923.6,1.29964649]
["bitfinex","ETHUSD",1770912862471,1.29853994,1925.3,1923.8,1.38658302]
["bitfinex","ETHUSD",1770912862666,1.04921845,1925.2,1923.8,1.38658302]
["bitfinex","ETHUSD",1770912862976,1.04921845,1925.1,1923.8,1.38658302]
["bitfinex","ETHUSD",1770912863174,3.49967208,1926.0,1923.9,1.38658302]
["bitfinex","ETHUSD",1770912863395,0.00151937,1926.0,1924.1,1.38658302]
["bitfinex","ETHUSD",1770912863700,1.29954934,1926.0,1924.3,1.38658302]
["bitfinex","ETHUSD",1770912863886,3.49815271,1925.9,1924.4,0.936]
["bitfinex","ETHUSD",1770912864491,1.2981618,1925.8,1924.4,2.23507136]
["bitfinex","ETHUSD",1770912864816,2.2261618,1925.8,1924.4,0.936]
["bitfinex","ETHUSD",1770912864969,4.83223679,1925.7,1924.4,2.23510307]
["bitfinex","ETHUSD",1770912865170,3.49815271,1925.6,1924.4,0.936]
["bitfinex","ETHUSD",1770912865415,1.33408408,1925.7,1924.4,0.936]
["bitfinex","ETHUSD",1770912865416,4.83223679,1925.7,1924.4,0.936]
["bitfinex","ETHUSD",1770912865813,4.83223679,1925.7,1924.4,2.23508902]
["bitfinex","ETHUSD",1770912865987,4.79631451,1925.8,1924.4,2.23508902]
["bitfinex","ETHUSD",1770912866192,0.929,1925.7,1924.4,2.23508902]
["bitfinex","ETHUSD",1770912866418,0.002,1924.5,1924.4,2.2350938]
["bitfinex","ETHUSD",1770912866616,0.002,1924.5,1924.4,0.936]
["bitfinex","ETHUSD",1770912866921,0.002,1925.3,1924.4,0.936]
["bitfinex","ETHUSD",1770912867120,0.002,1925.3,1923.8,1.29948133]
["bitfinex","ETHUSD",1770912867317,0.002,1925.3,1923.8,2.68606435]
["bitfinex","ETHUSD",1770912867518,0.002,1925.3,1923.9,1.38658302]
["bitfinex","ETHUSD",1770912867819,0.93,1925.3,1923.9,1.38658302]
["bitfinex","ETHUSD",1770912868022,2.62612845,1925.3,1923.9,1.38658302]
["bitfinex","ETHUSD",1770912868222,2.22636406,1925.5,1923.9,1.38658302]
["bitfinex","ETHUSD",1770912868718,1.29836406,1925.5,1924.1,1.38658302]
["bitfinex","ETHUSD",1770912868925,1.29836406,1925.5,1924.2,0.912]
["bitfinex","ETHUSD",1770912869137,2.22630138,1925.6,1924.3,1.38658302]
["bitfinex","ETHUSD",1770912869294,1.29830138,1925.6,1924.2,0.912]
["bitfinex","ETHUSD",1770912869993,1.2981618,1925.8,1924.3,1.38658302]
["bitfinex","ETHUSD",1770912870191,1.2981618,1925.8,1924.4,0.936]
["bitfinex","ETHUSD",1770912870435,1.29810345,1925.9,1924.5,1.50957382]
["bitfinex","ETHUSD",1770912870730,4.42767208,1926.0,1924.6,1.29897121]
["bitfinex","ETHUSD",1770912870731,2.22759777,1926.0,1924.6,1.29897121]
["bitfinex","ETHUSD",1770912870893,1.29959777,1926.0,1924.7,1.50957382]
["bitfinex","ETHUSD",1770912871224,2.56135806,1925.9,1924.4,0.936]
["bitfinex","ETHUSD",1770912871410,5.12351077,1925.8,1924.4,2.23510451]
["bitfinex","ETHUSD",1770912871611,5.12351077,1925.8,1924.4,0.936]
["bitfinex","ETHUSD",1770912871926,1.66273713,1925.3,1923.6,0.001]
["bitfinex","ETHUSD",1770912872228,3.32257934,1925.2,1923.6,0.001]
["bitfinex","ETHUSD",1770912872521,1.29870129,1925.0,1923.6,0.001]
["bitfinex","ETHUSD",1770912872725,1.47588089,1924.8,1923.3,0.26962994]
["bitfinex","ETHUSD",1770912872891,4.37119578,1924.8,1923.3,0.26962994]
["bitfinex","ETHUSD",1770912873219,1.863,1924.7,1923.3,0.26962994]
["bitfinex","ETHUSD",1770912873426,4.37119578,1924.7,1923.4,0.27161707]
["bitfinex","ETHUSD",1770912873632,1.57828089,1924.5,1922.3,5.20206911]
["bitfinex","ETHUSD",1770912873793,0.1024,1923.7,1921.7,2.81591761]
["bitfinex","ETHUSD",1770912873993,1.47588089,1923.6,1921.7,1.30091905]
["bitfinex","ETHUSD",1770912874240,0.936,1923.5,1921.8,2.69665773]
["bitfinex","ETHUSD",1770912874397,1.47588089,1923.6,1921.8,3.9042728]
["bitfinex","ETHUSD",1770912874600,1.66273713,1923.4,1921.8,1.84408502]
["bitfinex","ETHUSD",1770912874910,1.863,1923.3,1921.8,1.84408502]
["bitfinex","ETHUSD",1770912875210,3.15528208,1923.2,1921.8,1.84408502]
["bitfinex","ETHUSD",1770912875411,1.04784567,1923.1,1921.8,0.54327424]
["bitfinex","ETHUSD",1770912875604,1.04784567,1923.0,1921.8,1.57250543]
["bitfinex","ETHUSD",1770912875803,1.97484567,1922.9,1921.8,0.27165917]
["bitfinex","ETHUSD",1770912876097,1.97484567,1922.9,1921.8,1.57248279]
["bitfinex","ETHUSD",1770912876098,1.04784567,1922.8,1921.8,1.57248279]
["bitfinex","ETHUSD",1770912876292,1.04784567,1922.8,1921.8,1.57251679]
["bitfinex","ETHUSD",1770912876931,2.22695962,1923.2,1921.8,1.57251679]
["bitfinex","ETHUSD",1770912877128,1.04685888,1923.1,1921.8,1.57251679]
["bitfinex","ETHUSD",1770912877330,1.04685888,1923.0,1921.8,1.57251679]
["bitfinex","ETHUSD",1770912877528,1.04685888,1922.9,1921.8,1.57251679]
["bitfinex","ETHUSD",1770912877824,1.04685888,1922.8,1921.8,1.57251679]
["bitfinex","ETHUSD",1770912878032,1.0463186,1922.7,1921.8,1.57250609]
["bitfinex","ETHUSD",1770912878244,0.927,1923.1,1921.8,1.57250609]
["bitfinex","ETHUSD",1770912878401,1.04599618,1923.0,1921.8,0.27165917]
["bitfinex","ETHUSD",1770912878597,2.10743641,1922.8,1921.8,1.5725191]
["bitfinex","ETHUSD",1770912878797,1.04599618,1922.7,1921.8,1.5725191]
["bitfinex","ETHUSD",1770912878995,1.04599618,1922.6,1921.8,1.57252158]
["bitfinex","ETHUSD",1770912879223,1.300052,1923.0,1921.6,1.30095625]
["bitfinex","ETHUSD",1770912879398,0.927,1922.9,1921.6,1.30095625]
["bitfinex","ETHUSD",1770912879611,1.863,1922.9,1921.8,0.001]
["bitfinex","ETHUSD",1770912879816,0.18685624,1922.8,1921.8,0.001]
["bitfinex","ETHUSD",1770912880011,1.863,1922.9,1921.8,0.001]
["bitfinex","ETHUSD",1770912880216,0.927,1922.8,1921.8,0.001]
["bitfinex","ETHUSD",1770912880418,1.300052,1923.0,1921.8,0.001]
["bitfinex","ETHUSD",1770912880650,0.927,1923.1,1921.8,0.001]
["bitfinex","ETHUSD",1770912880820,0.18685624,1923.0,1921.8,0.001]
["bitfinex","ETHUSD",1770912881040,0.937,1922.9,1921.8,0.001]
["bitfinex","ETHUSD",1770912881422,1.864,1922.8,1921.8,0.001]
["bitfinex","ETHUSD",1770912881637,0.927,1922.7,1921.8,0.001]
["bitfinex","ETHUSD",1770912881839,0.18685624,1922.6,1921.8,0.001]
["bitfinex","ETHUSD",1770912882034,0.927,1922.7,1921.8,0.001]
["bitfinex","ETHUSD",1770912882249,1.864,1922.6,1921.8,0.001]
["bitfinex","ETHUSD",1770912882451,0.927,1922.9,1921.8,0.001]
["bitfinex","ETHUSD",1770912882654,1.30018722,1922.8,1921.8,0.001]
["bitfinex","ETHUSD",1770912883562,1.30018722,1922.8,1921.2,1.51499856]
["bitfinex","ETHUSD",1770912883563,0.18685624,1922.7,1921.2,1.51499856]
["bitfinex","ETHUSD",1770912883760,0.18685624,1922.7,1921.1,1.30130677]
["bitfinex","ETHUSD",1770912883761,5.14629372,1922.7,1921.1,1.30130677]
["bitfinex","ETHUSD",1770912884059,5.14629372,1922.7,1920.6,0.1328205]
["bitfinex","ETHUSD",1770912884060,1.47588089,1922.6,1920.6,0.1328205]
["bitfinex","ETHUSD",1770912884228,7.85320634,1921.9,1920.3,3.3454777]
["bitfinex","ETHUSD",1770912884423,0.18685624,1921.8,1920.3,3.3454777]
["bitfinex","ETHUSD",1770912884626,1.865,1921.7,1920.3,4.86047626]
["bitfinex","ETHUSD",1770912884930,0.928,1921.7,1920.4,1.51499856]
["bitfinex","ETHUSD",1770912885250,1.17114853,1921.8,1920.4,2.42499856]
["bitfinex","ETHUSD",1770912885660,0.24314853,1921.8,1920.5,1.51499856]
["bitfinex","ETHUSD",1770912886233,0.927,1922.1,1920.5,1.51499856]
["bitfinex","ETHUSD",1770912886469,0.927,1922.1,1920.7,1.51499856]
["bitfinex","ETHUSD",1770912886631,1.3007284,1922.0,1920.7,1.30160361]
["bitfinex","ETHUSD",1770912886826,1.30064662,1922.2,1920.7,2.81660217]
["bitfinex","ETHUSD",1770912887055,2.66042969,1922.1,1920.8,0.27179351]
["bitfinex","ETHUSD",1770912887238,1.73342969,1921.8,1920.4,1.30177276]
["bitfinex","ETHUSD",1770912887656,1.73342969,1921.7,1920.6,0.2718189]
["bitfinex","ETHUSD",1770912888568,1.73342969,1921.6,1920.6,0.2718189]
["bitfinex","ETHUSD",1770912888748,2.22793558,1921.7,1920.6,0.2718189]
["bitfinex","ETHUSD",1770912888950,1.73342969,1921.6,1920.3,3.34543269]
["bitfinex","ETHUSD",1770912889157,1.73342969,1921.6,1920.3,3.34547632]
["bitfinex","ETHUSD",1770912889355,1.73342969,1921.6,1920.4,0.27186502]
["bitfinex","ETHUSD",1770912889556,3.97134483,1921.8,1920.4,1.78686358]
["bitfinex","ETHUSD",1770912889756,4.89834483,1921.8,1920.4,1.78686358]
["bitfinex","ETHUSD",1770912889975,1.864,1921.8,1920.4,1.78686358]
["bitfinex","ETHUSD",1770912890179,3.16487091,1921.8,1920.4,1.78686358]
["bitfinex","ETHUSD",1770912890474,1.30087091,1921.8,1920.4,1.78686358]
["bitfinex","ETHUSD",1770912890777,7.87310462,1922.1,1920.6,1.51499856]
["bitfinex","ETHUSD",1770912890778,1.30069651,1922.1,1920.6,1.51499856]
["bitfinex","ETHUSD",1770912891082,1.73342969,1921.9,1920.5,1.30174433]
["bitfinex","ETHUSD",1770912891380,8.14281978,1921.7,1920.8,0.003]
["bitfinex","ETHUSD",1770912891684,8.14281978,1921.7,1920.8,1.51799856]
["bitfinex","ETHUSD",1770912892778,8.14281978,1921.7,1920.4,3.0886456]
["bitfinex","ETHUSD",1770912892779,1.30099916,1921.6,1920.4,3.0886456]
["bitfinex","ETHUSD",1770912892945,8.14281978,1921.7,1920.4,3.9976456]
["bitfinex","ETHUSD",1770912893147,8.14281978,1921.7,1920.5,1.51499856]
["bitfinex","ETHUSD",1770912893969,8.14281978,1921.7,1920.6,1.846]
["bitfinex","ETHUSD",1770912894169,8.14281978,1921.7,1920.6,3.36099856]
["bitfinex","ETHUSD",1770912894561,8.14281978,1921.7,1920.7,1.51499856]
["bitfinex","ETHUSD",1770912894757,8.14281978,1921.7,1920.8,2.81653958]
["bitfinex","ETHUSD",1770912895181,8.14281978,1921.7,1920.9,1.846]
["bitfinex","ETHUSD",1770912895383,8.14281978,1921.7,1921.0,1.51499856]
["bitfinex","ETHUSD",1770912896567,8.14281978,1921.7,1921.1,1.848]
["bitfinex","ETHUSD",1770912896766,8.14281978,1921.7,1921.1,3.14927537]
["bitfinex","ETHUSD",1770912897293,8.14281978,1921.7,1920.9,0.91]
["bitfinex","ETHUSD",1770912897463,1.30052541,1922.3,1920.9,2.42499856]
["bitfinex","ETHUSD",1770912897650,0.93,1922.2,1921.0,1.51499856]
["bitfinex","ETHUSD",1770912898576,3.48355659,1922.6,1921.0,1.51499856]
["bitfinex","ETHUSD",1770912898784,1.30230373,1922.7,1921.1,2.81633633]
["bitfinex","ETHUSD",1770912898972,0.002,1922.7,1921.2,1.51499856]
["bitfinex","ETHUSD",1770912899871,0.002,1922.7,1921.2,0.909]
["bitfinex","ETHUSD",1770912899872,3.48355659,1922.3,1921.2,0.909]
["bitfinex","ETHUSD",1770912900186,3.48355659,1922.4,1921.2,0.909]
["bitfinex","ETHUSD",1770912900387,5.30019578,1922.6,1920.7,0.938]
["bitfinex","ETHUSD",1770912900388,3.48355659,1922.1,1920.7,0.938]
["bitfinex","ETHUSD",1770912900590,3.48355659,1921.6,1920.5,0.2718865]
["bitfinex","ETHUSD",1770912900901,3.48355659,1921.6,1920.4,0.27186502]
["bitfinex","ETHUSD",1770912900902,3.48355659,1921.2,1920.1,1.30201189]
["bitfinex","ETHUSD",1770912901097,3.48355659,1921.0,1920.0,0.27185945]
["bitfinex","ETHUSD",1770912901318,3.48355659,1920.8,1920.0,0.27185945]
["bitfinex","ETHUSD",1770912901456,3.48355659,1920.8,1919.2,5.21046294]
["bitfinex","ETHUSD",1770912901457,3.48355659,1920.6,1919.2,5.21046294]
["bitfinex","ETHUSD",1770912901662,0.8868205,1921.0,1919.4,2.3213318]
["bitfinex","ETHUSD",1770912901889,0.929,1920.8,1919.4,2.3213318]
["bitfinex","ETHUSD",1770912902261,0.929,1920.9,1919.4,2.3213318]
["bitfinex","ETHUSD",1770912902458,2.51007183,1920.8,1919.3,0.54389866]
["bitfinex","ETHUSD",1770912902665,0.8868205,1921.0,1919.4,2.3213318]
["bitfinex","ETHUSD",1770912902978,0.928,1920.9,1919.6,2.3213318]
["bitfinex","ETHUSD",1770912903383,1.04933954,1920.8,1919.6,2.3213318]
["bitfinex","ETHUSD",1770912903574,1.04933954,1920.7,1919.6,2.3213318]
["bitfinex","ETHUSD",1770912903769,0.97275959,1921.1,1919.6,2.3213318]
["bitfinex","ETHUSD",1770912903969,1.30099916,1921.6,1919.6,2.3213318]
["bitfinex","ETHUSD",1770912904184,12.93948857,1922.0,1919.8,2.3213318]
["bitfinex","ETHUSD",1770912904366,5.20345509,1921.9,1919.8,2.3213318]
["bitfinex","ETHUSD",1770912904888,0.18685624,1921.6,1919.9,3.62348295]
["bitfinex","ETHUSD",1770912905091,1.30093146,1921.7,1920.0,2.3213318]
["bitfinex","ETHUSD",1770912905291,1.30074854,1922.0,1920.0,2.3213318]
["bitfinex","ETHUSD",1770912905659,0.002,1921.6,1920.0,2.3213318]
["bitfinex","ETHUSD",1770912905861,0.929,1922.0,1920.0,2.3213318]
["bitfinex","ETHUSD",1770912906058,0.18685624,1921.9,1920.0,2.3213318]
["bitfinex","ETHUSD",1770912906484,2.51007183,1921.9,1920.0,2.3213318]
["bitfinex","ETHUSD",1770912906866,11.63869249,1922.2,1920.4,2.3213318]
["bitfinex","ETHUSD",1770912907099,1.30230823,1922.7,1920.8,2.3213318]
["bitfinex","ETHUSD",1770912907397,6.40570148,1922.5,1920.9,1.849]
["bitfinex","ETHUSD",1770912907568,3.62552382,1922.7,1920.9,1.849]
["bitfinex","ETHUSD",1770912907569,1.31482258,1921.3,1920.9,4.1703318]
["bitfinex","ETHUSD",1770912907894,3.62552382,1922.7,1920.9,4.1703318]
["bitfinex","ETHUSD",1770912907895,1.31482258,1921.2,1920.9,4.1703318]
["bitfinex","ETHUSD",1770912908100,3.62552382,1922.7,1920.9,4.1703318]
["bitfinex","ETHUSD",1770912908502,0.93,1922.6,1921.0,2.3213318]
["bitfinex","ETHUSD",1770912908700,1.30230823,1922.7,1921.0,2.3213318]
["bitfinex","ETHUSD",1770912908900,0.002,1922.7,1921.1,1.30133777]
["bitfinex","ETHUSD",1770912909125,0.002,1922.7,1921.2,2.3213318]
["bitfinex","ETHUSD",1770912909802,0.002,1922.7,1921.4,2.3213318]
["bitfinex","ETHUSD",1770912909969,1.29981313,1923.4,1921.6,2.3213318]
["bitfinex","ETHUSD",1770912910169,1.29981313,1923.4,1921.8,2.3213318]
["bitfinex","ETHUSD",1770912910401,1.29969707,1923.6,1921.8,2.3213318]
["bitfinex","ETHUSD",1770912910925,5.19841232,1923.7,1921.9,3.62212788]
["bitfinex","ETHUSD",1770912910926,4.39208393,1923.2,1921.9,3.62212788]
["bitfinex","ETHUSD",1770912911085,4.39208393,1923.2,1922.0,2.3213318]
["bitfinex","ETHUSD",1770912911282,2.63297923,1922.6,1921.6,1.30099916]
["bitfinex","ETHUSD",1770912911529,1.2998606,1923.3,1921.7,1.848]
["bitfinex","ETHUSD",1770912911530,2.63297923,1922.3,1921.7,1.848]
["bitfinex","ETHUSD",1770912911680,5.19939686,1923.5,1921.8,2.3213318]
["bitfinex","ETHUSD",1770912911681,3.51054164,1922.7,1921.8,2.3213318]
["bitfinex","ETHUSD",1770912911880,3.51054164,1923.0,1921.8,2.3213318]
["bitfinex","ETHUSD",1770912912221,3.51054164,1923.1,1921.9,1.848]
["bitfinex","ETHUSD",1770912912424,3.51054164,1923.2,1921.9,4.1693318]
["bitfinex","ETHUSD",1770912912640,3.51054164,1923.2,1922.0,2.3213318]
["bitfinex","ETHUSD",1770912912917,3.51054164,1923.7,1922.2,2.3213318]
["bitfinex","ETHUSD",1770912913083,4.81012073,1923.7,1922.2,2.3213318]
["bitfinex","ETHUSD",1770912913399,3.51054164,1923.3,1922.3,1.847]
["bitfinex","ETHUSD",1770912913720,3.51054164,1923.5,1922.3,1.847]
["bitfinex","ETHUSD",1770912913918,3.51054164,1923.7,1922.3,1.847]
["bitfinex","ETHUSD",1770912914226,3.51054164,1923.7,1921.9,5.20264294]
["bitfinex","ETHUSD",1770912914227,3.51054164,1923.6,1921.7,2.3213318]
["bitfinex","ETHUSD",1770912914515,3.51054164,1923.3,1921.7,2.3213318]
["bitfinex","ETHUSD",1770912914731,3.51054164,1922.9,1921.8,0.938]
["bitfinex","ETHUSD",1770912914894,3.51054164,1922.4,1921.4,0.909]
["bitfinex","ETHUSD",1770912915085,3.51054164,1922.4,1921.5,0.909]
["bitfinex","ETHUSD",1770912915723,1.04763141,1922.3,1921.5,0.909]
["bitfinex","ETHUSD",1770912915926,1.04763141,1922.2,1921.5,0.909]
["bitfinex","ETHUSD",1770912916230,3.52269223,1922.7,1921.5,0.2241086]
["bitfinex","ETHUSD",1770912916431,3.52269223,1922.7,1921.3,0.937]
["bitfinex","ETHUSD",1770912916730,3.52269223,1922.7,1921.2,0.909]
["bitfinex","ETHUSD",1770912916929,1.30032247,1922.6,1921.2,2.21022665]
["bitfinex","ETHUSD",1770912917501,4.82299548,1922.7,1921.2,2.21022665]
["bitfinex","ETHUSD",1770912917703,3.52269223,1922.7,1921.2,4.53155845]
["bitfinex","ETHUSD",1770912917938,4.82296181,1922.7,1921.3,2.3213318]
["bitfinex","ETHUSD",1770912918108,4.82296181,1922.7,1921.2,2.21022665]
["bitfinex","ETHUSD",1770912918314,4.82296063,1922.7,1921.2,4.53155845]
["bitfinex","ETHUSD",1770912918533,3.52269223,1922.7,1921.2,4.53155845]
["bitfinex","ETHUSD",1770912918832,4.82298878,1922.7,1921.3,2.3213318]
["bitfinex","ETHUSD",1770912919037,4.82298878,1922.7,1920.8,2.3213318]
["bitfinex","ETHUSD",1770912919334,2.32321559,1922.6,1921.0,0.937]
["bitfinex","ETHUSD",1770912919521,6.10735925,1922.6,1921.0,0.937]
["bitfinex","ETHUSD",1770912919725,2.51007183,1922.4,1920.4,5.20699074]
["bitfinex","ETHUSD",1770912919928,2.32321559,1922.2,1920.8,0.908]
["bitfinex","ETHUSD",1770912920361,0.93,1922.1,1920.8,0.908]
["bitfinex","ETHUSD",1770912920509,6.10735925,1922.3,1920.8,0.908]
["bitfinex","ETHUSD",1770912920708,0.93,1922.3,1920.8,3.2293318]
["bitfinex","ETHUSD",1770912921027,8.34672298,1922.6,1921.0,2.3213318]
["bitfinex","ETHUSD",1770912921205,1.30233225,1922.6,1921.0,2.3213318]
["bitfinex","ETHUSD",1770912921406,1.74498749,1921.9,1921.0,2.3213318]
["bitfinex","ETHUSD",1770912921643,1.74498749,1921.9,1921.2,2.3213318]
["bitfinex","ETHUSD",1770912921874,1.74498749,1922.0,1921.2,2.3213318]
["bitfinex","ETHUSD",1770912922644,1.74498749,1921.9,1921.2,2.3213318]
["bitfinex","ETHUSD",1770912922825,1.74498749,1921.7,1921.2,0.907]
["bitfinex","ETHUSD",1770912923015,1.74498749,1921.7,1921.3,1.30120231]
["bitfinex","ETHUSD",1770912923219,4.82313458,1922.5,1921.2,4.52959802]
["bitfinex","ETHUSD",1770912923416,4.82313458,1922.5,1921.2,2.20826622]
["bitfinex","ETHUSD",1770912923611,5.75213458,1922.5,1921.3,1.845]
["bitfinex","ETHUSD",1770912923916,3.52269223,1922.5,1921.3,1.845]
["bitfinex","ETHUSD",1770912924140,7.14630073,1922.5,1920.9,5.2057592]
["bitfinex","ETHUSD",1770912924470,2.32321559,1922.4,1921.0,1.845]
["bitfinex","ETHUSD",1770912924945,3.62372455,1922.4,1921.1,1.30133777]
["bitfinex","ETHUSD",1770912925257,7.98225173,1922.4,1921.1,1.30133777]
["bitfinex","ETHUSD",1770912925457,4.35852718,1922.2,1921.0,2.20935677]
["bitfinex","ETHUSD",1770912925696,7.98225173,1922.4,1921.0,2.20935677]
["bitfinex","ETHUSD",1770912925948,2.23050896,1922.4,1921.0,2.20935677]
["bitfinex","ETHUSD",1770912926118,3.48529122,1922.2,1921.0,2.20935677]
["bitfinex","ETHUSD",1770912926662,5.80850681,1922.1,1920.9,0.937]
["bitfinex","ETHUSD",1770912926824,5.80850681,1921.6,1920.4,0.938]
["bitfinex","ETHUSD",1770912927023,2.32321559,1921.3,1919.9,1.30212435]
["bitfinex","ETHUSD",1770912927331,2.32321559,1921.3,1919.8,1.30217175]
["bitfinex","ETHUSD",1770912927522,4.35852718,1921.2,1919.8,1.30217175]
["bitfinex","ETHUSD",1770912927865,2.32321559,1920.9,1919.3,1.84637142]
["bitfinex","ETHUSD",1770912928045,2.32321559,1920.9,1918.5,1.56369951]
["bitfinex","ETHUSD",1770912928046,2.32321559,1920.4,1918.4,7.53347617]
["bitfinex","ETHUSD",1770912928381,2.32321559,1919.8,1918.2,0.908]
["bitfinex","ETHUSD",1770912928673,8.0804665,1920.3,1918.4,2.59353716]
["bitfinex","ETHUSD",1770912928674,1.04310725,1919.7,1918.4,2.59353716]
["bitfinex","ETHUSD",1770912928946,1.04310725,1919.6,1918.6,1.30303346]
["bitfinex","ETHUSD",1770912929151,1.04310725,1919.5,1918.4,1.57537262]
["bitfinex","ETHUSD",1770912929356,3.52269223,1919.3,1918.5,0.908]
["bitfinex","ETHUSD",1770912929515,1.30178099,1920.5,1918.6,2.3213318]
["bitfinex","ETHUSD",1770912929720,5.20678572,1920.6,1918.8,2.3213318]
["bitfinex","ETHUSD",1770912929721,1.03956993,1920.4,1918.8,2.3213318]
["bitfinex","ETHUSD",1770912929943,1.04040057,1920.3,1919.0,2.3213318]
["bitfinex","ETHUSD",1770912930130,1.30161013,1920.7,1919.1,4.1673318]
["bitfinex","ETHUSD",1770912930433,1.04021133,1920.6,1919.1,1.846]
["bitfinex","ETHUSD",1770912930639,1.04021133,1920.5,1919.2,3.4615468]
["bitfinex","ETHUSD",1770912930852,5.20474217,1921.5,1919.2,3.4615468]
["bitfinex","ETHUSD",1770912931044,1.04032864,1921.3,1919.6,3.4615468]
["bitfinex","ETHUSD",1770912931284,3.4858288,1921.9,1919.8,3.4615468]
["bitfinex","ETHUSD",1770912931460,3.4858288,1921.9,1919.7,0.908]
["bitfinex","ETHUSD",1770912931461,0.938,1922.2,1920.2,3.4615468]
["bitfinex","ETHUSD",1770912931780,0.938,1922.2,1920.4,3.4615468]
["bitfinex","ETHUSD",1770912931989,2.23859754,1922.2,1920.4,3.4615468]
["bitfinex","ETHUSD",1770912932143,2.60457084,1922.1,1920.5,0.938]
["bitfinex","ETHUSD",1770912932339,2.60457084,1922.4,1920.6,3.48860586]
["bitfinex","ETHUSD",1770912932556,3.53657084,1922.6,1920.6,3.48860586]
["bitfinex","ETHUSD",1770912932753,2.60457084,1922.4,1920.6,3.48860586]
["bitfinex","ETHUSD",1770912932982,1.30059307,1922.2,1920.8,1.30154102]
["bitfinex","ETHUSD",1770912933314,3.90516391,1922.2,1920.8,1.30154102]
["bitfinex","ETHUSD",1770912933604,0.931,1922.1,1920.1,5.20779085]
["bitfinex","ETHUSD",1770912933750,2.60457084,1921.7,1920.2,0.908]
["bitfinex","ETHUSD",1770912933939,2.60457084,1921.8,1920.2,0.908]
["bitfinex","ETHUSD",1770912934146,0.933,1921.9,1920.2,0.908]
["bitfinex","ETHUSD",1770912934358,3.53757084,1921.9,1920.2,0.908]
["bitfinex","ETHUSD",1770912934559,6.18991027,1921.7,1920.2,0.908]
["bitfinex","ETHUSD",1770912934758,2.60457084,1921.6,1920.2,0.908]
["bitfinex","ETHUSD",1770912935077,2.23099916,1921.6,1920.3,1.30187991]
["bitfinex","ETHUSD",1770912935277,4.83557,1921.6,1920.3,1.30187991]
["bitfinex","ETHUSD",1770912935574,0.93,1921.6,1920.3,1.30187991]
["bitfinex","ETHUSD",1770912935772,7.490817,1921.8,1920.3,1.30187991]
["bitfinex","ETHUSD",1770912935973,3.90547757,1921.8,1920.3,1.30187991]
["bitfinex","ETHUSD",1770912936182,4.83739619,1921.9,1920.3,1.30187991]
["bitfinex","ETHUSD",1770912936546,2.60457084,1921.8,1920.3,1.30187991]
["bitfinex","ETHUSD",1770912937175,5.81816478,1921.9,1920.4,3.48860586]
["bitfinex","ETHUSD",1770912937176,0.002,1921.9,1920.4,3.48860586]
["bitfinex","ETHUSD",1770912937351,0.002,1921.9,1920.6,3.48860586]
["bitfinex","ETHUSD",1770912937549,0.002,1921.9,1920.8,3.48860586]
["bitfinex","ETHUSD",1770912937761,0.002,1922.0,1921.0,3.48860586]
["bitfinex","ETHUSD",1770912938777,0.002,1922.0,1921.2,3.48860586]
["bitfinex","ETHUSD",1770912939186,0.002,1922.0,1921.3,1.30120231]
["bitfinex","ETHUSD",1770912939572,0.002,1922.0,1921.4,5.33360586]
["bitfinex","ETHUSD",1770912939955,0.002,1922.6,1921.5,3.48860586]
["bitfinex","ETHUSD",1770912940155,0.002,1922.6,1921.7,3.48860586]
["bitfinex","ETHUSD",1770912940359,0.002,1922.6,1921.8,5.33460586]
["bitfinex","ETHUSD",1770912940566,0.002,1922.6,1921.9,3.48860586]
["bitfinex","ETHUSD",1770912940763,8.35970622,1923.9,1921.9,3.48860586]
["bitfinex","ETHUSD",1770912940961,7.80278343,1923.8,1921.9,3.48860586]
["bitfinex","ETHUSD",1770912941164,7.80278343,1923.8,1922.1,3.48860586]
["bitfinex","ETHUSD",1770912941361,1.29951138,1923.8,1922.1,3.48860586]
["bitfinex","ETHUSD",1770912941955,3.90408222,1923.8,1922.1,3.48860586]
["bitfinex","ETHUSD",1770912942182,2.60457084,1923.7,1922.2,1.845]
["bitfinex","ETHUSD",1770912942383,2.60457084,1923.8,1922.2,5.33360586]
["bitfinex","ETHUSD",1770912942561,1.29951877,1923.8,1922.2,5.33360586]
["bitfinex","ETHUSD",1770912942764,3.90408961,1923.8,1922.0,1.3007284]
["bitfinex","ETHUSD",1770912943092,2.60457084,1923.7,1922.3,1.845]
["bitfinex","ETHUSD",1770912943295,1.29971406,1923.5,1922.3,1.30047508]
["bitfinex","ETHUSD",1770912943490,2.60457084,1923.3,1921.9,0.907]
["bitfinex","ETHUSD",1770912943680,0.938,1923.2,1921.3,1.30120231]
["bitfinex","ETHUSD",1770912943860,2.60457084,1922.8,1921.3,1.30120231]
["bitfinex","ETHUSD",1770912944059,0.928,1922.7,1921.3,2.20820231]
["bitfinex","ETHUSD",1770912944289,2.60457084,1922.6,1921.3,0.907]
["bitfinex","ETHUSD",1770912944479,1.04342131,1922.5,1921.3,0.907]
["bitfinex","ETHUSD",1770912944789,0.928,1923.1,1921.3,0.907]
["bitfinex","ETHUSD",1770912944790,2.60457084,1923.1,1921.3,4.39560586]
["bitfinex","ETHUSD",1770912944990,3.64863879,1923.0,1921.3,4.39560586]
["bitfinex","ETHUSD",1770912945288,1.04406795,1922.9,1921.4,1.30113458]
["bitfinex","ETHUSD",1770912945585,1.04406795,1922.8,1921.4,4.78974044]
["bitfinex","ETHUSD",1770912945886,3.16591969,1923.2,1921.5,3.48860586]
["bitfinex","ETHUSD",1770912946088,1.044636,1923.1,1921.5,3.48860586]
["bitfinex","ETHUSD",1770912946387,1.044636,1923.0,1921.5,3.48860586]
["bitfinex","ETHUSD",1770912946590,3.16593834,1923.2,1921.5,3.48860586]
["bitfinex","ETHUSD",1770912946760,3.16592737,1923.2,1921.5,3.48860586]
["bitfinex","ETHUSD",1770912946963,0.002,1922.9,1921.5,3.48860586]
["bitfinex","ETHUSD",1770912947290,0.002,1922.9,1921.6,1.30099916]
["bitfinex","ETHUSD",1770912947869,0.002,1922.9,1921.6,0.907]
["bitfinex","ETHUSD",1770912948070,2.60657084,1922.9,1921.6,0.907]
["bitfinex","ETHUSD",1770912948386,0.002,1922.9,1921.6,0.907]
["bitfinex","ETHUSD",1770912948592,0.002,1922.9,1921.5,1.30101928]
["bitfinex","ETHUSD",1770912948790,3.58533943,1922.8,1921.3,0.937]
["bitfinex","ETHUSD",1770912948959,6.18991027,1922.8,1921.5,0.906]
["bitfinex","ETHUSD",1770912949160,2.60457084,1922.8,1921.5,0.906]
["bitfinex","ETHUSD",1770912949509,1.30023473,1922.8,1921.6,3.14399916]
["bitfinex","ETHUSD",1770912949671,0.002,1922.9,1921.6,3.14399916]
["bitfinex","ETHUSD",1770912949868,0.002,1922.9,1921.7,3.48860586]
["bitfinex","ETHUSD",1770912950082,0.002,1923.8,1922.0,3.48860586]
["bitfinex","ETHUSD",1770912950260,0.002,1923.8,1922.2,3.48860586]
["bitfinex","ETHUSD",1770912950460,0.002,1923.8,1922.4,3.48860586]
["bitfinex","ETHUSD",1770912950977,1.30152101,1923.8,1922.3,0.937]
["bitfinex","ETHUSD",1770912951180,4.88686044,1923.8,1922.3,0.937]
["bitfinex","ETHUSD",1770912951384,4.88686044,1923.8,1922.4,1.30045776]
["bitfinex","ETHUSD",1770912951581,0.002,1923.8,1922.4,4.78906362]
["bitfinex","ETHUSD",1770912951784,1.30152465,1923.8,1922.4,4.78906362]
["bitfinex","ETHUSD",1770912951981,1.30152465,1923.8,1922.3,2.23747139]
["bitfinex","ETHUSD",1770912952161,5.44733943,1923.7,1922.3,0.937]
["bitfinex","ETHUSD",1770912952357,5.44733943,1923.7,1922.3,2.23751895]
["bitfinex","ETHUSD",1770912952562,3.58533943,1923.6,1921.8,1.30079608]
["bitfinex","ETHUSD",1770912952763,3.58533943,1923.6,1921.9,1.843]
["bitfinex","ETHUSD",1770912953164,3.0389729,1923.8,1922.0,3.48860586]
["bitfinex","ETHUSD",1770912953462,3.58733943,1923.8,1922.1,1.30066073]
["bitfinex","ETHUSD",1770912953861,3.58533943,1923.6,1922.2,1.843]
["bitfinex","ETHUSD",1770912955382,1.29971406,1923.5,1922.3,1.30052541]
["bitfinex","ETHUSD",1770912956618,4.88502771,1923.6,1922.3,1.30052541]
["bitfinex","ETHUSD",1770912956790,1.29968828,1923.6,1922.3,1.30052541]
["bitfinex","ETHUSD",1770912956987,0.002,1923.8,1922.4,3.48860586]
["bitfinex","ETHUSD",1770912957199,4.88685234,1923.8,1922.3,1.30052541]
["bitfinex","ETHUSD",1770912957400,5.32278768,1923.7,1922.4,0.906]
["bitfinex","ETHUSD",1770912957591,0.926,1923.6,1922.4,0.906]
["bitfinex","ETHUSD",1770912957994,3.58533943,1923.3,1921.0,3.48860586]
["bitfinex","ETHUSD",1770912958198,3.58533943,1923.3,1921.2,3.48860586]
["bitfinex","ETHUSD",1770912958199,5.32278768,1923.2,1921.2,3.48860586]
["bitfinex","ETHUSD",1770912958427,0.926,1923.1,1921.2,3.48860586]
["bitfinex","ETHUSD",1770912958727,3.70742137,1923.1,1921.2,3.48860586]
["bitfinex","ETHUSD",1770912958927,1.04397312,1923.0,1921.2,3.48860586]
["bitfinex","ETHUSD",1770912959092,1.04397312,1922.9,1921.2,3.48860586]
["bitfinex","ETHUSD",1770912959294,2.344164,1922.8,1921.3,1.30120231]
["bitfinex","ETHUSD",1770912959502,1.04397312,1922.7,1921.4,3.48860586]
["bitfinex","ETHUSD",1770912959704,3.03739488,1923.2,1921.4,3.48860586]
["bitfinex","ETHUSD",1770912959915,2.7841523,1923.1,1921.4,3.48860586]
["bitfinex","ETHUSD",1770912960113,1.04670405,1923.0,1922.4,0.001]
["bitfinex","ETHUSD",1770912960322,2.7841523,1923.0,1922.4,0.001]
["bitfinex","ETHUSD",1770912960625,2.7841523,1922.9,1921.8,0.906]
["bitfinex","ETHUSD",1770912960841,1.73744825,1922.7,1921.7,0.906]
["bitfinex","ETHUSD",1770912961324,1.04670405,1922.8,1921.8,1.30086377]
["bitfinex","ETHUSD",1770912961325,1.04670405,1922.6,1921.8,1.30086377]
["bitfinex","ETHUSD",1770912961527,1.73744825,1923.1,1921.8,4.65000137]
["bitfinex","ETHUSD",1770912961729,1.04911577,1923.0,1921.9,0.906]
["bitfinex","ETHUSD",1770912961918,1.73744825,1923.5,1922.0,3.3491376]
["bitfinex","ETHUSD",1770912962103,3.03716291,1923.5,1922.0,3.3491376]
["bitfinex","ETHUSD",1770912962307,2.78684628,1923.4,1922.0,3.3491376]
["bitfinex","ETHUSD",1770912962531,1.04939803,1923.3,1922.0,3.3491376]
["bitfinex","ETHUSD",1770912962727,1.04939803,1923.2,1922.2,3.3491376]
["bitfinex","ETHUSD",1770912962896,0.002,1923.6,1922.2,3.3491376]
["bitfinex","ETHUSD",1770912962897,3.90397524,1924.0,1922.2,3.3491376]
["bitfinex","ETHUSD",1770912963233,1.01451807,1923.9,1923.4,0.2716]
["bitfinex","ETHUSD",1770912963391,4.56097005,1924.2,1922.4,4.64959536]
["bitfinex","ETHUSD",1770912963930,4.92169234,1924.2,1922.5,3.3491376]
["bitfinex","ETHUSD",1770912964140,4.92169234,1924.2,1922.5,5.1921376]
["bitfinex","ETHUSD",1770912964434,0.1024,1923.9,1922.0,3.3491376]
["bitfinex","ETHUSD",1770912964602,3.62238358,1923.6,1922.0,1.30066567]
["bitfinex","ETHUSD",1770912964798,3.62238358,1923.4,1921.9,0.907]
["bitfinex","ETHUSD",1770912965001,3.62238358,1923.2,1921.9,0.907]
["bitfinex","ETHUSD",1770912965205,0.926,1923.5,1922.0,3.3491376]
["bitfinex","ETHUSD",1770912965426,3.80923982,1923.3,1921.6,4.65008576]
["bitfinex","ETHUSD",1770912965727,1.29978163,1923.4,1921.5,1.30200681]
["bitfinex","ETHUSD",1770912965728,0.18685624,1923.1,1921.5,1.30200681]
["bitfinex","ETHUSD",1770912966052,0.926,1923.0,1921.5,1.30200681]
["bitfinex","ETHUSD",1770912966196,4.35852718,1923.3,1921.6,3.3491376]
["bitfinex","ETHUSD",1770912966400,5.65830881,1923.4,1921.6,3.3491376]
["bitfinex","ETHUSD",1770912966737,1.29978163,1923.4,1921.6,3.3491376]
["bitfinex","ETHUSD",1770912967428,3.62238358,1923.4,1921.7,2.20793146]
["bitfinex","ETHUSD",1770912967631,7.98091076,1923.4,1921.7,3.14493146]
["bitfinex","ETHUSD",1770912968198,1.31631518,1922.4,1921.5,1.30201229]
["bitfinex","ETHUSD",1770912968443,1.31631518,1922.3,1921.5,0.908]
["bitfinex","ETHUSD",1770912968624,1.31631518,1922.2,1921.5,0.908]
["bitfinex","ETHUSD",1770912968798,1.31631518,1922.2,1921.2,1.30124401]
["bitfinex","ETHUSD",1770912969004,1.31631518,1922.0,1921.3,0.907]
["bitfinex","ETHUSD",1770912969452,1.31631518,1922.0,1921.4,1.30113458]
["bitfinex","ETHUSD",1770912969805,0.926,1922.8,1921.4,1.30113458]
["bitfinex","ETHUSD",1770912970308,4.54838358,1922.8,1921.3,2.20816462]
["bitfinex","ETHUSD",1770912970503,0.926,1922.8,1921.4,3.3491376]
["bitfinex","ETHUSD",1770912970729,0.937,1922.9,1921.4,3.3491376]
["bitfinex","ETHUSD",1770912971036,1.29982947,1923.4,1921.4,3.3491376]
["bitfinex","ETHUSD",1770912971238,3.62238358,1923.3,1921.5,0.937]
["bitfinex","ETHUSD",1770912971449,3.62238358,1922.8,1921.5,0.937]
["bitfinex","ETHUSD",1770912971600,1.30025484,1922.7,1921.5,2.23800859]
["bitfinex","ETHUSD",1770912971807,0.926,1922.6,1921.5,2.23800859]
["bitfinex","ETHUSD",1770912972000,1.6359416,1922.7,1921.4,0.907]
["bitfinex","ETHUSD",1770912972243,0.926,1922.9,1921.5,3.3491376]
["bitfinex","ETHUSD",1770912972542,0.937,1923.1,1921.5,3.3491376]
["bitfinex","ETHUSD",1770912972743,4.35852718,1923.6,1921.5,3.3491376]
["bitfinex","ETHUSD",1770912972744,6.12463032,1923.6,1921.5,3.3491376]
["bitfinex","ETHUSD",1770912972913,6.12463032,1923.6,1921.7,3.3491376]
["bitfinex","ETHUSD",1770912973112,0.002,1923.3,1921.7,3.3491376]
["bitfinex","ETHUSD",1770912973318,0.002,1923.3,1921.9,3.3491376]
["bitfinex","ETHUSD",1770912973525,0.002,1923.3,1922.3,3.3491376]
["bitfinex","ETHUSD",1770912976865,1.05413357,1923.8,1922.6,1.30032247]
["bitfinex","ETHUSD",1770912977023,1.05413357,1923.7,1922.7,0.909]
["bitfinex","ETHUSD",1770912977218,1.05413357,1923.6,1922.6,0.909]
["bitfinex","ETHUSD",1770912977433,1.05413357,1923.5,1922.6,0.909]
["bitfinex","ETHUSD",1770912977617,3.51134068,1923.9,1922.6,0.909]
["bitfinex","ETHUSD",1770912977618,1.05413357,1923.4,1922.7,1.30025484]
["bitfinex","ETHUSD",1770912977814,1.05413357,1923.3,1922.7,1.30025484]
["bitfinex","ETHUSD",1770912978020,5.19712237,1924.2,1922.7,4.64939244]
["bitfinex","ETHUSD",1770912978361,1.05322581,1924.1,1922.7,4.64939244]
["bitfinex","ETHUSD",1770912978517,1.05322581,1924.0,1922.7,4.64939244]
["bitfinex","ETHUSD",1770912978860,1.05322581,1923.9,1922.8,0.909]
["bitfinex","ETHUSD",1770912979070,1.05322581,1923.8,1922.8,0.909]
["bitfinex","ETHUSD",1770912979218,1.05322581,1923.7,1922.7,4.64939244]
["bitfinex","ETHUSD",1770912979421,5.19712237,1924.2,1922.8,0.91]
["bitfinex","ETHUSD",1770912979619,1.29937629,1924.0,1922.8,2.21017835]
["bitfinex","ETHUSD",1770912979854,1.05300333,1923.9,1922.9,0.91]
["bitfinex","ETHUSD",1770912980369,1.05300333,1923.9,1922.3,3.3491376]
["bitfinex","ETHUSD",1770912980535,1.05300333,1923.8,1922.4,7.0487469]
["bitfinex","ETHUSD",1770912981064,1.05300333,1923.8,1922.4,10.3978845]
["bitfinex","ETHUSD",1770912981284,3.62238358,1923.6,1921.5,0.001]
["bitfinex","ETHUSD",1770912981425,0.18685624,1922.8,1921.5,1.30202623]
["bitfinex","ETHUSD",1770912981618,2.35331295,1922.7,1921.5,1.64720699]
["bitfinex","ETHUSD",1770912981957,1.05300333,1922.6,1921.5,1.64720699]
["bitfinex","ETHUSD",1770912982151,1.05300333,1922.5,1921.5,2.58420699]
["bitfinex","ETHUSD",1770912982355,1.30010714,1923.0,1921.6,3.3491376]
["bitfinex","ETHUSD",1770912982555,1.05227165,1922.9,1921.5,1.11320699]
["bitfinex","ETHUSD",1770912982722,1.05227165,1922.8,1921.7,0.911]
["bitfinex","ETHUSD",1770912982928,1.05227165,1922.7,1921.8,3.3491376]
["bitfinex","ETHUSD",1770912983125,2.63115919,1923.5,1921.8,3.3491376]
["bitfinex","ETHUSD",1770912983471,1.05262224,1923.4,1922.9,0.27166413]
["bitfinex","ETHUSD",1770912983662,1.05262224,1923.4,1923.0,1.300052]
["bitfinex","ETHUSD",1770912983958,5.19788843,1923.9,1922.9,1.57174769]
["bitfinex","ETHUSD",1770912984253,1.0526636,1923.8,1922.9,1.57174769]
["bitfinex","ETHUSD",1770912984454,1.0526636,1923.7,1922.9,1.57174769]
["bitfinex","ETHUSD",1770912984657,0.002,1924.4,1922.9,1.57174769]
["bitfinex","ETHUSD",1770912984851,6.24924861,1924.3,1922.9,1.57174769]
["bitfinex","ETHUSD",1770912985044,1.05254703,1924.2,1922.9,1.57174769]
["bitfinex","ETHUSD",1770912985245,1.05254703,1924.2,1923.0,0.911]
["bitfinex","ETHUSD",1770912985440,1.05254703,1924.2,1922.9,1.57176435]
["bitfinex","ETHUSD",1770912985631,2.35185579,1924.1,1923.1,0.911]
["bitfinex","ETHUSD",1770912985835,1.05254703,1924.0,1923.0,0.911]
["bitfinex","ETHUSD",1770912986058,1.29930876,1924.1,1922.9,5.83191936]
["bitfinex","ETHUSD",1770912986059,1.05254703,1923.9,1922.9,5.83191936]
["bitfinex","ETHUSD",1770912986227,1.05254703,1923.8,1922.9,2.48278176]
["bitfinex","ETHUSD",1770912986556,1.05254703,1923.7,1922.9,2.48278176]
["bitfinex","ETHUSD",1770912986739,1.29930876,1924.1,1922.9,2.48278176]
["bitfinex","ETHUSD",1770912986941,1.05182042,1924.0,1922.9,2.48277909]
["bitfinex","ETHUSD",1770912987259,1.05182042,1923.9,1922.9,2.48277909]
["bitfinex","ETHUSD",1770912987435,1.05182042,1923.8,1922.9,2.48277909]
["bitfinex","ETHUSD",1770912987764,2.35140325,1923.7,1922.5,1.30037286]
["bitfinex","ETHUSD",1770912988060,1.05182042,1923.6,1922.7,4.2601376]
["bitfinex","ETHUSD",1770912988267,0.002,1923.3,1922.7,4.2601376]
["bitfinex","ETHUSD",1770912988465,1.02787614,1924.0,1922.7,4.2601376]
["bitfinex","ETHUSD",1770912988760,1.05201428,1923.9,1922.7,4.2601376]
["bitfinex","ETHUSD",1770912989063,1.02787614,1924.0,1922.7,4.2601376]
["bitfinex","ETHUSD",1770912989265,1.05225572,1923.9,1922.7,4.2601376]
["bitfinex","ETHUSD",1770912989473,1.02787614,1924.0,1922.7,4.2601376]
["bitfinex","ETHUSD",1770912989656,1.05219036,1923.9,1922.7,4.2601376]
["bitfinex","ETHUSD",1770912989864,5.19750519,1924.3,1922.8,1.30018722]
["bitfinex","ETHUSD",1770912990058,5.19750519,1924.3,1922.8,4.64932482]
["bitfinex","ETHUSD",1770912990059,1.05211434,1924.2,1922.8,4.64932482]
["bitfinex","ETHUSD",1770912990235,1.05211434,1924.1,1922.8,4.64932482]
["bitfinex","ETHUSD",1770912990434,1.05211434,1924.0,1922.8,4.64932482]
["bitfinex","ETHUSD",1770912990680,0.002,1924.4,1922.9,3.8477616]
["bitfinex","ETHUSD",1770912991166,1.30110929,1924.4,1923.1,3.8477616]
["bitfinex","ETHUSD",1770912991336,1.30110929,1924.4,1923.2,1.848]
["bitfinex","ETHUSD",1770912991537,1.05250181,1924.3,1923.2,1.848]
["bitfinex","ETHUSD",1770912991763,0.002,1924.4,1923.3,1.29984921]
["bitfinex","ETHUSD",1770912991971,1.05239235,1924.3,1923.4,0.911]
["bitfinex","ETHUSD",1770912992172,0.002,1924.4,1923.4,0.911]
["bitfinex","ETHUSD",1770912992338,0.002,1924.4,1923.4,4.79257011]
["bitfinex","ETHUSD",1770912992539,1.29863383,1925.1,1924.7,0.26752497]
["bitfinex","ETHUSD",1770912992737,1.05243888,1925.0,1924.2,0.911]
["bitfinex","ETHUSD",1770912992986,1.29863383,1925.1,1924.1,0.44050187]
["bitfinex","ETHUSD",1770912993141,1.05238608,1925.0,1924.1,0.44050187]
["bitfinex","ETHUSD",1770912993342,1.29863383,1925.1,1924.1,0.44050187]
["bitfinex","ETHUSD",1770912993836,6.1314402,1925.2,1923.1,1.29993665]
["bitfinex","ETHUSD",1770912993837,1.29876876,1924.9,1923.2,3.88157011]
["bitfinex","ETHUSD",1770912994038,0.924,1924.8,1923.3,1.847]
["bitfinex","ETHUSD",1770912994239,0.924,1924.8,1923.1,1.2999844]
["bitfinex","ETHUSD",1770912994240,1.05163668,1924.7,1923.1,1.2999844]
["bitfinex","ETHUSD",1770912994463,1.05163668,1924.6,1923.2,4.79157011]
["bitfinex","ETHUSD",1770912994647,0.924,1924.8,1923.2,3.88157011]
["bitfinex","ETHUSD",1770912994853,1.05049255,1924.7,1923.3,5.72857011]
["bitfinex","ETHUSD",1770912995056,1.05050536,1924.6,1923.3,5.72857011]
["bitfinex","ETHUSD",1770912995397,1.29876876,1924.9,1923.4,3.88157011]
["bitfinex","ETHUSD",1770912995576,1.05032544,1924.8,1923.4,3.88157011]
["bitfinex","ETHUSD",1770912995745,1.05032544,1924.7,1923.4,3.88157011]
["bitfinex","ETHUSD",1770912996073,1.29876876,1924.9,1923.6,3.88157011]
["bitfinex","ETHUSD",1770912996283,1.30055512,1925.3,1923.6,3.88157011]
["bitfinex","ETHUSD",1770912996578,1.02885701,1925.3,1923.6,3.88157011]
["bitfinex","ETHUSD",1770912996744,1.29829663,1925.6,1923.6,3.88157011]
["bitfinex","ETHUSD",1770912997077,1.29829663,1925.6,1923.5,7.7050108]
["bitfinex","ETHUSD",1770912997078,1.29829663,1925.6,1923.8,3.88157011]
["bitfinex","ETHUSD",1770912997241,2.22128298,1925.7,1924.7,0.2714]
["bitfinex","ETHUSD",1770912997446,0.937,1925.9,1924.8,0.91]
["bitfinex","ETHUSD",1770912997645,2.2351039,1925.9,1924.8,0.91]
["bitfinex","ETHUSD",1770912997879,2.23510337,1925.9,1924.9,1.29876876]
["bitfinex","ETHUSD",1770912998385,0.937,1925.9,1924.9,1.29876876]
["bitfinex","ETHUSD",1770912998589,0.00151937,1926.0,1925.0,3.88157011]
["bitfinex","ETHUSD",1770912998945,1.59088533,1926.6,1925.0,3.88157011]
["bitfinex","ETHUSD",1770912999169,1.59088533,1926.6,1925.0,3.88308948]
["bitfinex","ETHUSD",1770912999696,1.59088533,1926.6,1925.1,1.848]
["bitfinex","ETHUSD",1770912999845,0.002,1925.7,1925.3,5.18006904]
["bitfinex","ETHUSD",1770913000046,1.59088533,1926.6,1925.3,5.18006904]
["bitfinex","ETHUSD",1770913000279,0.002,1926.5,1925.3,1.29849893]
["bitfinex","ETHUSD",1770913000447,0.002,1926.5,1925.3,5.18006904]
["bitfinex","ETHUSD",1770913000649,0.002,1926.5,1925.4,3.88157011]
["bitfinex","ETHUSD",1770913000851,0.002,1926.5,1925.5,0.911]
["bitfinex","ETHUSD",1770913001379,0.002,1926.5,1925.4,3.88157011]
["bitfinex","ETHUSD",1770913001590,0.002,1926.5,1925.5,0.911]
["bitfinex","ETHUSD",1770913001784,0.002,1926.5,1925.3,1.29849893]
["bitfinex","ETHUSD",1770913001951,0.002,1926.5,1925.1,0.911]
["bitfinex","ETHUSD",1770913001952,3.54172785,1926.5,1925.1,0.911]
["bitfinex","ETHUSD",1770913002285,3.54172785,1926.5,1925.0,0.00151937]
["bitfinex","ETHUSD",1770913002490,3.72658409,1926.3,1924.7,1.1824]
["bitfinex","ETHUSD",1770913002646,3.54124722,1926.0,1924.4,2.2350741]
["bitfinex","ETHUSD",1770913002969,5.39772785,1925.9,1924.4,3.1460741]
["bitfinex","ETHUSD",1770913003169,5.39772785,1925.9,1924.4,1.847]
["bitfinex","ETHUSD",1770913003170,4.77059535,1925.8,1924.4,1.847]
["bitfinex","ETHUSD",1770913003373,3.72658409,1925.6,1923.9,1.29938403]
["bitfinex","ETHUSD",1770913003573,3.72658409,1925.4,1923.7,2.20957893]
["bitfinex","ETHUSD",1770913003749,3.53972785,1925.1,1923.3,1.29984921]
["bitfinex","ETHUSD",1770913003950,3.53972785,1924.7,1922.6,5.45319217]
["bitfinex","ETHUSD",1770913004173,3.53972785,1924.5,1922.6,5.45319217]
["bitfinex","ETHUSD",1770913004380,0.936,1924.4,1922.7,3.88157011]
["bitfinex","ETHUSD",1770913004553,0.936,1924.4,1922.9,3.88157011]
["bitfinex","ETHUSD",1770913004554,0.922,1924.3,1922.9,3.88157011]
["bitfinex","ETHUSD",1770913004750,1.29876876,1924.9,1922.9,10.28686685]
["bitfinex","ETHUSD",1770913004949,1.29876876,1924.9,1922.8,1.846]
["bitfinex","ETHUSD",1770913004950,0.922,1924.8,1923.0,3.88157011]
["bitfinex","ETHUSD",1770913005189,1.04394756,1924.7,1923.0,3.88157011]
["bitfinex","ETHUSD",1770913005381,1.96599202,1924.6,1923.0,3.88157011]
["bitfinex","ETHUSD",1770913005581,1.04397747,1924.5,1923.0,3.88157011]
["bitfinex","ETHUSD",1770913005899,1.29917372,1924.3,1922.8,2.21014447]
["bitfinex","ETHUSD",1770913006297,1.04376175,1924.2,1922.8,2.21014447]
["bitfinex","ETHUSD",1770913006514,1.29917372,1924.3,1922.8,0.91]
["bitfinex","ETHUSD",1770913006790,1.858,1924.1,1922.8,2.21017487]
["bitfinex","ETHUSD",1770913006997,1.858,1924.1,1922.6,1.2073408]
["bitfinex","ETHUSD",1770913006998,4.58317143,1924.0,1922.1,5.20263986]
["bitfinex","ETHUSD",1770913007290,4.58317143,1924.0,1922.2,4.79157011]
["bitfinex","ETHUSD",1770913007291,2.90144358,1923.9,1922.2,4.79157011]
["bitfinex","ETHUSD",1770913007467,3.53972785,1924.0,1922.2,4.79157011]
["bitfinex","ETHUSD",1770913007796,0.922,1923.8,1922.2,1.18047267]
["bitfinex","ETHUSD",1770913008293,1.29957893,1923.7,1922.3,1.30052541]
["bitfinex","ETHUSD",1770913008707,1.29937629,1924.0,1922.4,3.88157011]
["bitfinex","ETHUSD",1770913008856,1.29917372,1924.3,1922.5,3.88157011]
["bitfinex","ETHUSD",1770913009053,0.936,1924.6,1922.7,3.88157011]
["bitfinex","ETHUSD",1770913009296,0.936,1924.6,1922.9,3.88157011]
["bitfinex","ETHUSD",1770913009610,2.23498182,1924.6,1922.9,3.88157011]
["bitfinex","ETHUSD",1770913010362,2.23498182,1924.6,1923.0,7.02762211]
["bitfinex","ETHUSD",1770913010560,0.936,1924.6,1923.1,3.88157011]
["bitfinex","ETHUSD",1770913010867,1.29888694,1924.8,1923.1,3.88157011]
["bitfinex","ETHUSD",1770913011252,0.921,1924.9,1923.1,3.88157011]
["bitfinex","ETHUSD",1770913011555,0.936,1925.0,1923.5,3.88157011]
["bitfinex","ETHUSD",1770913011760,0.936,1925.0,1923.7,3.88157011]
["bitfinex","ETHUSD",1770913011954,0.936,1925.0,1923.9,3.88157011]
["bitfinex","ETHUSD",1770913012181,2.2347065,1925.0,1923.9,3.88157011]
["bitfinex","ETHUSD",1770913012387,0.936,1925.0,1924.0,1.29937629]
["bitfinex","ETHUSD",1770913012596,1.29836406,1925.5,1924.1,0.91]
["bitfinex","ETHUSD",1770913012755,2.21936406,1925.5,1924.1,0.91]
["bitfinex","ETHUSD",1770913012956,1.3003265,1925.6,1924.2,3.93353975]
["bitfinex","ETHUSD",1770913013194,1.3003265,1925.6,1924.2,3.88157011]
["bitfinex","ETHUSD",1770913013487,1.30030672,1925.6,1924.2,3.93353975]
["bitfinex","ETHUSD",1770913013788,0.002,1925.6,1924.2,3.93353975]
["bitfinex","ETHUSD",1770913013958,0.002,1925.6,1924.2,3.88157011]
["bitfinex","ETHUSD",1770913014159,0.002,1925.7,1924.4,6.40529674]
["bitfinex","ETHUSD",1770913014357,0.00151937,1926.0,1924.9,3.88157011]
["bitfinex","ETHUSD",1770913014657,0.00151937,1926.0,1925.1,3.88157011]
["bitfinex","ETHUSD",1770913014875,0.00151937,1926.0,1925.2,1.846]
["bitfinex","ETHUSD",1770913015078,0.00151937,1926.0,1925.3,0.91]
["bitfinex","ETHUSD",1770913015465,0.00151937,1926.0,1924.6,3.88157011]
["bitfinex","ETHUSD",1770913015780,0.00151937,1926.0,1924.9,0.91]
["bitfinex","ETHUSD",1770913015956,0.00151937,1926.0,1924.7,0.936]
["bitfinex","ETHUSD",1770913015957,0.00151937,1926.0,1924.5,5.19588485]
["bitfinex","ETHUSD",1770913016157,0.00151937,1926.0,1924.5,6.10588485]
["bitfinex","ETHUSD",1770913016358,0.00151937,1926.0,1924.5,2.20903791]
["bitfinex","ETHUSD",1770913016798,0.919,1925.9,1924.5,2.20903791]
["bitfinex","ETHUSD",1770913017295,0.919,1925.9,1924.5,6.09060802]
["bitfinex","ETHUSD",1770913017586,0.919,1925.9,1924.6,3.88157011]
["bitfinex","ETHUSD",1770913017791,0.919,1925.9,1924.5,2.20903791]
["bitfinex","ETHUSD",1770913018091,0.919,1925.9,1924.4,2.20905314]
["bitfinex","ETHUSD",1770913018290,1.29822921,1925.7,1924.4,2.20905314]
["bitfinex","ETHUSD",1770913018981,1.2981955,1925.8,1924.5,3.88157011]
["bitfinex","ETHUSD",1770913019185,1.29814648,1925.9,1924.5,3.88157011]
["bitfinex","ETHUSD",1770913020497,0.00151937,1926.0,1924.7,3.66505432]
["bitfinex","ETHUSD",1770913021301,0.00151937,1926.0,1924.3,1.29917372]
["bitfinex","ETHUSD",1770913021477,0.917,1925.9,1924.4,0.91]
["bitfinex","ETHUSD",1770913021677,0.917,1925.9,1924.4,4.57505432]
["bitfinex","ETHUSD",1770913022193,0.93751937,1926.0,1924.4,4.57505432]
["bitfinex","ETHUSD",1770913022517,0.002,1926.5,1926.1,0.2697]
["bitfinex","ETHUSD",1770913023162,0.002,1926.5,1925.9,0.909]
["bitfinex","ETHUSD",1770913023359,0.002,1926.5,1925.1,3.66505432]
["bitfinex","ETHUSD",1770913023669,0.002,1926.5,1925.3,3.66505432]
["bitfinex","ETHUSD",1770913023884,0.002,1926.5,1925.2,0.909]
["bitfinex","ETHUSD",1770913024264,0.002,1926.5,1925.3,1.29849893]
["bitfinex","ETHUSD",1770913024468,0.002,1926.5,1925.3,4.96355325]
["bitfinex","ETHUSD",1770913024999,0.002,1926.5,1925.4,0.909]
["bitfinex","ETHUSD",1770913025169,0.002,1926.5,1925.3,4.96355325]
["bitfinex","ETHUSD",1770913025497,0.002,1926.4,1925.3,4.96355325]
["bitfinex","ETHUSD",1770913026201,0.002,1926.4,1925.0,0.00151937]
["bitfinex","ETHUSD",1770913026406,5.09511152,1926.2,1925.0,0.00151937]
["bitfinex","ETHUSD",1770913026619,4.84445187,1926.1,1925.0,0.00151937]
["bitfinex","ETHUSD",1770913026906,3.7972193,1926.1,1925.0,0.00151937]
["bitfinex","ETHUSD",1770913027501,3.7972193,1925.9,1924.4,0.909]
["bitfinex","ETHUSD",1770913028003,0.93751937,1926.0,1924.4,4.57405432]
["bitfinex","ETHUSD",1770913028409,0.00151937,1926.0,1924.8,3.66505432]
["bitfinex","ETHUSD",1770913028726,0.00151937,1926.0,1925.0,3.66505432]
["bitfinex","ETHUSD",1770913029100,0.002,1926.4,1925.2,3.66505432]
["bitfinex","ETHUSD",1770913029279,1.0288901,1926.4,1925.2,3.66505432]
["bitfinex","ETHUSD",1770913029481,0.002,1926.5,1925.3,0.909]
["bitfinex","ETHUSD",1770913029711,1.29972068,1926.5,1925.3,4.57405432]
["bitfinex","ETHUSD",1770913030209,1.29972068,1926.5,1925.3,0.909]
["bitfinex","ETHUSD",1770913030509,1.29972068,1926.5,1925.4,1.29843149]
["bitfinex","ETHUSD",1770913031082,0.002,1926.5,1925.4,4.96348581]
["bitfinex","ETHUSD",1770913031282,0.002,1926.5,1925.5,3.66505432]
["bitfinex","ETHUSD",1770913031816,0.29324588,1926.6,1925.6,4.57505432]
["bitfinex","ETHUSD",1770913031989,0.002,1926.8,1925.8,3.66505432]
["bitfinex","ETHUSD",1770913032176,0.00151937,1927.0,1925.8,3.66505432]
["bitfinex","ETHUSD",1770913032177,1e-08,1927.0,1925.8,3.66505432]
["bitfinex","ETHUSD",1770913032380,1e-08,1927.0,1926.0,3.66505432]
["bitfinex","ETHUSD",1770913032576,1e-08,1927.0,1926.1,4.57505432]
["bitfinex","ETHUSD",1770913032799,1e-08,1927.0,1926.2,0.936]
["bitfinex","ETHUSD",1770913033206,1e-08,1927.0,1925.9,1.29809439]
["bitfinex","ETHUSD",1770913033420,1e-08,1927.0,1926.0,5.51105432]
["bitfinex","ETHUSD",1770913033711,1.85,1927.8,1926.0,5.51105432]
["bitfinex","ETHUSD",1770913033915,3.98407554,1927.7,1926.0,0.00151937]
["bitfinex","ETHUSD",1770913034222,3.98407554,1927.5,1925.6,0.911]
["bitfinex","ETHUSD",1770913034406,1.29735339,1927.0,1925.4,0.911]
["bitfinex","ETHUSD",1770913034579,3.14887276,1927.0,1925.4,4.57605432]
["bitfinex","ETHUSD",1770913034912,1.29887276,1927.0,1925.4,4.57605432]
["bitfinex","ETHUSD",1770913035115,1.29887276,1927.0,1925.4,0.911]
["bitfinex","ETHUSD",1770913035288,1.29887276,1927.0,1925.4,4.57605432]
["bitfinex","ETHUSD",1770913036190,0.00151937,1927.0,1925.4,4.57605432]
["bitfinex","ETHUSD",1770913036391,0.00151937,1928.0,1927.3,0.27084081]
["bitfinex","ETHUSD",1770913036598,0.00151937,1928.0,1926.8,0.91]
["bitfinex","ETHUSD",1770913036818,0.00151937,1928.0,1926.4,0.91]
["bitfinex","ETHUSD",1770913036819,3.79873867,1928.0,1926.4,0.91]
["bitfinex","ETHUSD",1770913037186,0.00151937,1928.0,1926.4,4.57505432]
["bitfinex","ETHUSD",1770913038019,5.18591505,1928.4,1926.4,4.57505432]
["bitfinex","ETHUSD",1770913038020,0.00151937,1929.0,1927.4,3.66505432]
["bitfinex","ETHUSD",1770913038197,1.29753247,1929.0,1927.4,3.66505432]
["bitfinex","ETHUSD",1770913038397,0.00151937,1929.0,1927.6,1.29694957]
["bitfinex","ETHUSD",1770913038725,0.00151937,1929.0,1927.2,0.936]
["bitfinex","ETHUSD",1770913038946,0.00151937,1929.0,1927.4,4.57405432]
["bitfinex","ETHUSD",1770913039494,0.00151937,1929.0,1927.8,3.66505432]
["bitfinex","ETHUSD",1770913039793,0.00151937,1929.0,1928.0,3.66505432]
["bitfinex","ETHUSD",1770913040398,0.00151937,1929.0,1928.0,9.76063971]
["bitfinex","ETHUSD",1770913040722,0.00151937,1929.0,1928.0,2.2056776]
["bitfinex","ETHUSD",1770913041627,0.00151937,1929.0,1927.5,3.66505432]
["bitfinex","ETHUSD",1770913041834,0.00151937,1929.0,1927.6,6.80596539]
["bitfinex","ETHUSD",1770913042003,0.00151937,1929.0,1927.7,3.66505432]
["bitfinex","ETHUSD",1770913042523,0.00151937,1929.0,1927.8,2.20581502]
["bitfinex","ETHUSD",1770913042732,0.00151937,1929.0,1927.9,0.91]
["bitfinex","ETHUSD",1770913043091,0.00151937,1929.0,1928.0,0.91]
["bitfinex","ETHUSD",1770913043296,0.00151937,1929.0,1927.8,1.29681502]
["bitfinex","ETHUSD",1770913043496,0.00151937,1929.0,1927.9,0.91]
["bitfinex","ETHUSD",1770913043926,0.00151937,1929.0,1928.0,0.91]
["bitfinex","ETHUSD",1770913044433,0.00151937,1930.0,1928.9,3.66505432]
["bitfinex","ETHUSD",1770913044600,0.00151937,1930.0,1929.0,4.96106261]
["bitfinex","ETHUSD",1770913044924,0.1328205,1930.5,1929.5,0.2703775]
["bitfinex","ETHUSD",1770913045126,0.1328205,1930.5,1929.5,3.93543182]
["bitfinex","ETHUSD",1770913045428,0.00151937,1931.0,1929.7,3.66505432]
["bitfinex","ETHUSD",1770913045942,1.29552567,1932.0,1930.5,3.66505432]
["bitfinex","ETHUSD",1770913046225,1.29552567,1932.0,1930.0,3.66657369]
["bitfinex","ETHUSD",1770913046226,6.00074497,1932.0,1930.0,3.66657369]
["bitfinex","ETHUSD",1770913046406,3.7972193,1931.9,1930.0,0.91151937]
["bitfinex","ETHUSD",1770913046604,3.7972193,1931.9,1930.0,0.00151937]
["bitfinex","ETHUSD",1770913046605,3.8996193,1931.7,1930.0,0.00151937]
["bitfinex","ETHUSD",1770913047124,3.7972193,1931.5,1930.0,1.29683899]
["bitfinex","ETHUSD",1770913047421,4.7322193,1931.5,1930.0,2.20681767]
["bitfinex","ETHUSD",1770913047624,4.7322193,1931.5,1930.0,2.2068391]
["bitfinex","ETHUSD",1770913048194,0.935,1931.5,1930.0,0.00151937]
["bitfinex","ETHUSD",1770913048593,1.29439784,1931.4,1930.0,0.00151937]
["bitfinex","ETHUSD",1770913048795,1.26730755,1931.5,1930.1,1.844]
["bitfinex","ETHUSD",1770913049036,0.90951937,1932.0,1930.1,1.844]
["bitfinex","ETHUSD",1770913049201,1.29406283,1931.9,1930.2,3.66505432]
["bitfinex","ETHUSD",1770913049402,1.29406283,1931.9,1930.3,1.843]
["bitfinex","ETHUSD",1770913049600,2.62589775,1933.6,1930.5,3.85191056]
["bitfinex","ETHUSD",1770913049910,1.29484871,1933.0,1931.0,0.00151937]
["bitfinex","ETHUSD",1770913050107,1.02423522,1933.0,1931.0,0.00151937]
["bitfinex","ETHUSD",1770913050307,3.52818954,1932.9,1931.0,0.00151937]
["bitfinex","ETHUSD",1770913050517,3.52818954,1932.9,1929.5,1.5657814]
["bitfinex","ETHUSD",1770913050518,3.71504578,1932.5,1929.9,3.39599894]
["bitfinex","ETHUSD",1770913050709,7.66912167,1932.6,1929.9,0.855]
["bitfinex","ETHUSD",1770913050710,3.71504578,1931.7,1929.9,0.855]
["bitfinex","ETHUSD",1770913051008,3.81744578,1931.5,1929.5,0.2703775]
["bitfinex","ETHUSD",1770913051422,3.81744578,1931.5,1929.5,1.56604278]
["bitfinex","ETHUSD",1770913051621,3.81744578,1931.5,1929.5,0.2703775]
["bitfinex","ETHUSD",1770913051822,3.81744578,1931.5,1929.3,2.20380246]
["bitfinex","ETHUSD",1770913052017,3.81592641,1931.5,1929.3,2.20380246]
["bitfinex","ETHUSD",1770913052421,3.81592641,1931.5,1929.4,0.05182958]
["bitfinex","ETHUSD",1770913052729,0.00151937,1931.0,1929.3,2.20380246]
["bitfinex","ETHUSD",1770913052946,1.84,1930.9,1929.3,2.20380246]
["bitfinex","ETHUSD",1770913053099,1.84,1930.9,1929.3,1.29580246]
["bitfinex","ETHUSD",1770913053298,1.84,1930.9,1929.3,2.20380246]
["bitfinex","ETHUSD",1770913054003,0.00151937,1931.0,1929.4,3.62760359]
["bitfinex","ETHUSD",1770913054541,1.29423276,1931.7,1929.9,3.73000359]
["bitfinex","ETHUSD",1770913054832,1.56422183,1932.8,1931.1,3.62760359]
["bitfinex","ETHUSD",1770913054998,0.00351937,1933.0,1931.3,3.73000359]
["bitfinex","ETHUSD",1770913055197,1.29541771,1932.9,1931.4,3.62760359]
["bitfinex","ETHUSD",1770913055502,1.02527688,1932.9,1931.5,0.907]
["bitfinex","ETHUSD",1770913055735,1.02527688,1932.9,1931.0,0.00151937]
["bitfinex","ETHUSD",1770913056765,5.17709275,1933.0,1931.1,0.907]
["bitfinex","ETHUSD",1770913057105,0.1024,1932.9,1931.0,0.00151937]
["bitfinex","ETHUSD",1770913057336,5.17709275,1933.0,1931.0,4.53612296]
["bitfinex","ETHUSD",1770913057505,5.17709275,1933.0,1931.0,3.62912296]
["bitfinex","ETHUSD",1770913057829,5.17709275,1933.0,1931.0,0.00151937]
["bitfinex","ETHUSD",1770913057830,3.79899501,1932.9,1931.0,0.00151937]
["bitfinex","ETHUSD",1770913058030,3.88345125,1932.8,1931.0,0.00151937]
["bitfinex","ETHUSD",1770913058231,0.907,1932.7,1931.0,0.00151937]
["bitfinex","ETHUSD",1770913058405,0.934,1932.6,1931.0,0.00151937]
["bitfinex","ETHUSD",1770913058733,1.29366106,1932.5,1931.0,0.00151937]
["bitfinex","ETHUSD",1770913059921,2.22764328,1932.6,1931.0,3.62912296]
["bitfinex","ETHUSD",1770913060355,8.97149896,1933.3,1931.0,3.62912296]
["bitfinex","ETHUSD",1770913060356,0.002,1933.8,1931.7,3.62760359]
["bitfinex","ETHUSD",1770913060645,1.839,1933.7,1932.0,0.00151937]
["bitfinex","ETHUSD",1770913060797,1.29299198,1933.5,1932.0,0.00151937]
["bitfinex","ETHUSD",1770913062099,1.29297024,1933.6,1932.0,0.00151937]
["bitfinex","ETHUSD",1770913062403,3.13189052,1933.7,1932.0,3.62912296]
["bitfinex","ETHUSD",1770913062838,3.13189052,1933.7,1932.0,0.00151937]
["bitfinex","ETHUSD",1770913063706,0.18685624,1933.6,1932.0,0.00151937]
["bitfinex","ETHUSD",1770913064407,3.13189052,1933.7,1932.0,0.00151937]
["bitfinex","ETHUSD",1770913064959,3.69659501,1933.0,1930.5,5.17999976]
["bitfinex","ETHUSD",1770913065158,0.904,1932.9,1931.1,0.001]
["bitfinex","ETHUSD",1770913065442,0.18685624,1932.8,1931.1,0.001]
["bitfinex","ETHUSD",1770913065645,0.00151937,1932.0,1931.1,0.001]
["bitfinex","ETHUSD",1770913065949,0.00151937,1933.0,1931.3,3.62760359]
["bitfinex","ETHUSD",1770913066169,0.00151937,1933.0,1931.8,3.62760359]
["bitfinex","ETHUSD",1770913066348,0.00151937,1933.0,1931.9,1.838]
["bitfinex","ETHUSD",1770913066824,0.00151937,1933.0,1932.0,0.905]
["bitfinex","ETHUSD",1770913067023,0.00151937,1933.0,1931.9,6.08098343]
["bitfinex","ETHUSD",1770913067215,0.00151937,1933.0,1931.8,4.92166642]
["bitfinex","ETHUSD",1770913067216,0.00151937,1933.0,1931.6,0.933]
["bitfinex","ETHUSD",1770913067420,0.00151937,1933.0,1931.7,0.905]
["bitfinex","ETHUSD",1770913067842,0.00151937,1933.0,1931.3,6.08207793]
["bitfinex","ETHUSD",1770913070169,0.00151937,1932.0,1931.0,1.29462276]
["bitfinex","ETHUSD",1770913070319,0.00151937,1932.0,1930.6,1.29493421]
["bitfinex","ETHUSD",1770913070850,1.29551522,1932.0,1930.3,0.904]
["bitfinex","ETHUSD",1770913071038,0.1024,1931.9,1930.3,0.904]
["bitfinex","ETHUSD",1770913071237,4.99211023,1932.0,1930.2,0.001]
["bitfinex","ETHUSD",1770913071432,0.18685624,1931.8,1930.2,0.001]
["bitfinex","ETHUSD",1770913071835,3.88345125,1931.9,1930.2,0.001]
["bitfinex","ETHUSD",1770913072051,3.69659501,1931.9,1930.2,0.001]
["bitfinex","ETHUSD",1770913072353,1.05436945,1931.8,1930.2,0.001]
["bitfinex","ETHUSD",1770913072555,3.69659501,1931.9,1930.2,0.001]
["bitfinex","ETHUSD",1770913072745,1.05477912,1931.8,1930.2,0.001]
["bitfinex","ETHUSD",1770913072932,1.29412982,1931.8,1930.2,0.001]
["bitfinex","ETHUSD",1770913073327,1.05639482,1931.7,1930.2,0.001]
["bitfinex","ETHUSD",1770913073660,3.47807126,1932.8,1930.4,3.62760359]
["bitfinex","ETHUSD",1770913073848,3.47807126,1932.8,1930.3,0.18685624]
["bitfinex","ETHUSD",1770913073849,1.29487592,1933.0,1931.7,0.92146627]
["bitfinex","ETHUSD",1770913074053,1.29487592,1933.0,1931.7,0.19733797]
["bitfinex","ETHUSD",1770913074425,0.00151937,1933.0,1931.7,0.19733797]
["bitfinex","ETHUSD",1770913074621,1.2948644,1933.0,1931.7,0.19733797]
["bitfinex","ETHUSD",1770913074826,0.00151937,1933.0,1931.8,1.29412982]
["bitfinex","ETHUSD",1770913075435,0.00151937,1933.0,1931.6,1.29423337]
["bitfinex","ETHUSD",1770913075631,0.00151937,1933.0,1931.2,8.80569017]
["bitfinex","ETHUSD",1770913075833,0.00151937,1933.0,1931.3,1.29446486]
["bitfinex","ETHUSD",1770913076040,0.18685624,1932.7,1931.0,1.29614542]
["bitfinex","ETHUSD",1770913076239,1.833,1932.6,1931.0,1.29614542]
["bitfinex","ETHUSD",1770913076824,7.00764424,1932.6,1931.1,0.05178395]
["bitfinex","ETHUSD",1770913077134,1.29366106,1932.5,1931.0,0.90551937]
["bitfinex","ETHUSD",1770913078225,1.29366106,1932.5,1931.0,4.53312296]
["bitfinex","ETHUSD",1770913078624,1.29366106,1932.5,1931.0,3.62912296]
["bitfinex","ETHUSD",1770913078857,0.1024,1932.2,1930.4,3.62760359]
["bitfinex","ETHUSD",1770913079047,0.18685624,1932.1,1930.5,1.29493421]
["bitfinex","ETHUSD",1770913079236,0.00151937,1932.0,1930.6,3.62760359]
["bitfinex","ETHUSD",1770913079434,0.002,1932.6,1931.7,3.62760359]
["bitfinex","ETHUSD",1770913079636,1.29503304,1933.5,1931.9,0.1024]
["bitfinex","ETHUSD",1770913079840,1.29503304,1933.5,1931.7,3.62760359]
["bitfinex","ETHUSD",1770913080051,2.22803304,1933.5,1931.8,0.1024]
["bitfinex","ETHUSD",1770913080249,3.12703304,1933.5,1932.0,0.00151937]
["bitfinex","ETHUSD",1770913081263,3.12703395,1933.5,1932.0,0.00151937]
["bitfinex","ETHUSD",1770913081961,3.12700957,1933.5,1932.0,0.00151937]
["bitfinex","ETHUSD",1770913082738,0.18685624,1933.4,1932.0,0.00151937]
["bitfinex","ETHUSD",1770913082944,1.29312574,1933.3,1932.0,0.00151937]
["bitfinex","ETHUSD",1770913083253,1.832,1933.2,1932.0,0.00151937]
["bitfinex","ETHUSD",1770913084186,0.28925624,1933.1,1931.3,5.17769904]
["bitfinex","ETHUSD",1770913084486,0.00151937,1934.0,1932.9,3.65658541]
["bitfinex","ETHUSD",1770913084629,0.1328205,1934.4,1933.1,0.28925624]
["bitfinex","ETHUSD",1770913084823,1.29447267,1934.3,1932.6,2.77003477]
["bitfinex","ETHUSD",1770913085027,0.002,1934.3,1933.0,6.42662018]
["bitfinex","ETHUSD",1770913085265,0.002,1934.3,1933.0,3.65810478]
["bitfinex","ETHUSD",1770913085440,0.002,1934.3,1933.0,0.00151937]
["bitfinex","ETHUSD",1770913085637,0.933,1934.2,1933.0,0.00151937]
["bitfinex","ETHUSD",1770913085839,0.002,1934.3,1933.0,0.00151937]
["bitfinex","ETHUSD",1770913087057,1.29259086,1934.1,1933.0,0.00151937]
["bitfinex","ETHUSD",1770913087234,3.12354808,1934.2,1933.0,0.00151937]
["bitfinex","ETHUSD",1770913087640,3.12352443,1934.2,1933.0,0.00151937]
["bitfinex","ETHUSD",1770913088170,1.831,1934.2,1933.0,0.00151937]
["bitfinex","ETHUSD",1770913088466,3.12352666,1934.2,1933.0,0.00151937]
["bitfinex","ETHUSD",1770913089351,0.28925624,1934.1,1933.0,0.00151937]
["bitfinex","ETHUSD",1770913089795,3.99308526,1934.1,1932.0,1.29547348]
["bitfinex","ETHUSD",1770913090073,0.1328205,1934.4,1932.8,3.65658541]
["bitfinex","ETHUSD",1770913090258,0.1328205,1934.4,1933.0,0.1024]
["bitfinex","ETHUSD",1770913090446,0.00151937,1934.0,1933.0,3.75898541]
["bitfinex","ETHUSD",1770913090965,0.00151937,1934.0,1933.1,1.29325953]
["bitfinex","ETHUSD",1770913091265,0.00151937,1934.0,1933.1,1.29425953]
["bitfinex","ETHUSD",1770913091463,0.00151937,1934.0,1933.2,3.75898541]
["bitfinex","ETHUSD",1770913091769,0.1328205,1934.4,1933.3,1.83]
["bitfinex","ETHUSD",1770913091966,0.002,1934.2,1933.2,3.75898541]
["bitfinex","ETHUSD",1770913092168,0.002,1934.2,1933.4,0.899]
["bitfinex","ETHUSD",1770913092560,0.1328205,1934.4,1933.5,3.75898541]
["bitfinex","ETHUSD",1770913092868,0.1328205,1934.4,1933.6,0.899]
["bitfinex","ETHUSD",1770913093057,0.932,1934.6,1933.6,2.19192511]
["bitfinex","ETHUSD",1770913093261,1.29230412,1934.6,1933.2,1.29319263]
["bitfinex","ETHUSD",1770913093459,1.29230412,1934.6,1933.1,5.17377053]
["bitfinex","ETHUSD",1770913093460,1.29226686,1934.6,1933.1,5.17377053]
["bitfinex","ETHUSD",1770913093646,1.29226686,1934.6,1933.1,0.001]
["bitfinex","ETHUSD",1770913093847,1.29226686,1934.6,1933.1,1.29425493]
["bitfinex","ETHUSD",1770913094048,1.29226686,1934.6,1933.0,1.29583558]
["bitfinex","ETHUSD",1770913094567,1.29226686,1934.6,1933.0,0.00251937]
["bitfinex","ETHUSD",1770913094767,3.89068526,1934.5,1932.7,1.29348578]
["bitfinex","ETHUSD",1770913094976,0.00151937,1934.0,1932.3,5.17510359]
["bitfinex","ETHUSD",1770913095180,1.829,1933.9,1932.2,0.1034]
["bitfinex","ETHUSD",1770913096879,1.829,1933.9,1932.2,4.69198541]
["bitfinex","ETHUSD",1770913097184,1.29279139,1933.8,1932.4,1.293728]
["bitfinex","ETHUSD",1770913097582,1.29279139,1933.8,1932.5,0.02000278]
["bitfinex","ETHUSD",1770913097880,1.29279139,1933.8,1932.4,1.293728]
["bitfinex","ETHUSD",1770913098069,1.29279139,1933.8,1932.2,1.29482737]
["bitfinex","ETHUSD",1770913098448,1.29279139,1933.8,1932.2,0.001]
["bitfinex","ETHUSD",1770913098696,4.99662041,1933.8,1932.2,0.001]
["bitfinex","ETHUSD",1770913099071,3.99308526,1933.7,1931.4,5.17735482]
["bitfinex","ETHUSD",1770913099380,0.28925624,1933.5,1931.4,6.07435482]
["bitfinex","ETHUSD",1770913099579,0.28925624,1933.5,1931.4,9.73094023]
["bitfinex","ETHUSD",1770913099884,0.00151937,1933.0,1931.1,1.29459893]
["bitfinex","ETHUSD",1770913100053,1.828,1932.9,1931.1,1.29459893]
["bitfinex","ETHUSD",1770913101175,1.828,1932.9,1931.2,0.898]
["bitfinex","ETHUSD",1770913101376,4.99728928,1932.8,1931.0,0.00151937]
["bitfinex","ETHUSD",1770913101587,4.99728928,1932.8,1931.0,1.29617515]
["bitfinex","ETHUSD",1770913102092,3.80622902,1932.7,1931.0,1.2961837]
["bitfinex","ETHUSD",1770913103462,3.80622902,1932.7,1930.5,5.17991992]
["bitfinex","ETHUSD",1770913103463,0.18685624,1932.4,1930.5,5.17991992]
["bitfinex","ETHUSD",1770913103660,0.00151937,1932.0,1930.5,5.17991992]
["bitfinex","ETHUSD",1770913103896,0.932,1931.9,1930.5,5.17991992]
["bitfinex","ETHUSD",1770913104075,0.932,1931.9,1931.1,0.001]
["bitfinex","ETHUSD",1770913104288,1.82951937,1932.0,1931.1,0.001]
["bitfinex","ETHUSD",1770913105395,1.29406283,1931.9,1931.1,0.001]
["bitfinex","ETHUSD",1770913105960,3.70382902,1931.8,1930.3,0.001]
["bitfinex","ETHUSD",1770913106467,3.99308526,1931.7,1929.7,5.18203621]
["bitfinex","ETHUSD",1770913106789,0.00151937,1931.0,1929.7,1.29553816]
["bitfinex","ETHUSD",1770913107095,1.829,1930.9,1929.7,1.29553816]
["bitfinex","ETHUSD",1770913107278,1.829,1930.9,1929.5,1.29567245]
["bitfinex","ETHUSD",1770913107481,1.829,1930.9,1929.4,0.001]
["bitfinex","ETHUSD",1770913107482,1.29480008,1930.8,1929.4,0.001]
["bitfinex","ETHUSD",1770913108085,1.829,1930.7,1929.4,0.001]
["bitfinex","ETHUSD",1770913108694,3.70382902,1930.6,1929.4,0.001]
["bitfinex","ETHUSD",1770913108858,0.1024,1930.4,1929.4,0.001]
["bitfinex","ETHUSD",1770913109058,0.1024,1930.4,1929.0,0.00151937]
["bitfinex","ETHUSD",1770913109059,3.70382902,1930.4,1929.0,0.00151937]
["bitfinex","ETHUSD",1770913109275,3.70382902,1930.3,1928.5,5.185315]
["bitfinex","ETHUSD",1770913109477,3.70382902,1930.3,1928.4,4.95299694]
["bitfinex","ETHUSD",1770913109478,1.29520256,1930.2,1928.4,4.95299694]
["bitfinex","ETHUSD",1770913109677,0.00151937,1930.0,1928.4,4.95299694]
["bitfinex","ETHUSD",1770913110014,0.00151937,1930.0,1928.5,3.65658541]
["bitfinex","ETHUSD",1770913110310,0.00151937,1930.0,1928.7,3.54551339]
["bitfinex","ETHUSD",1770913110611,0.00151937,1930.0,1928.7,4.44351339]
["bitfinex","ETHUSD",1770913111178,0.00151937,1930.0,1928.7,5.37651339]
["bitfinex","ETHUSD",1770913111380,0.00151937,1930.0,1928.8,1.29614267]
["bitfinex","ETHUSD",1770913111881,0.00151937,1930.0,1928.8,4.83178434]
["bitfinex","ETHUSD",1770913112208,0.00151937,1930.0,1928.8,1.29614267]
["bitfinex","ETHUSD",1770913113272,0.00151937,1930.0,1928.5,0.27015296]
["bitfinex","ETHUSD",1770913113508,1.2954039,1929.9,1928.5,1.56649404]
["bitfinex","ETHUSD",1770913113803,1.2954039,1929.9,1928.5,1.29634108]
["bitfinex","ETHUSD",1770913113968,4.83068824,1929.9,1928.2,1.296546]
["bitfinex","ETHUSD",1770913114172,0.18685624,1929.8,1928.2,1.296546]
["bitfinex","ETHUSD",1770913114374,4.46828434,1929.7,1928.1,1.29656064]
["bitfinex","ETHUSD",1770913114571,1.828,1929.6,1928.2,0.02619591]
["bitfinex","ETHUSD",1770913114810,1.2954039,1929.9,1928.2,3.56183758]
["bitfinex","ETHUSD",1770913115008,1.828,1929.8,1928.2,3.53564167]
["bitfinex","ETHUSD",1770913115808,1.29553816,1929.7,1928.2,1.29650196]
["bitfinex","ETHUSD",1770913117105,1.827,1929.6,1928.2,1.29650196]
["bitfinex","ETHUSD",1770913117486,1.827,1929.6,1928.6,0.001]
["bitfinex","ETHUSD",1770913117688,1.29567245,1929.5,1928.6,0.001]
["bitfinex","ETHUSD",1770913118406,7.00968981,1929.6,1928.6,0.001]
["bitfinex","ETHUSD",1770913118407,3.1226562,1929.6,1928.6,0.001]
["bitfinex","ETHUSD",1770913118902,1.29559268,1929.7,1928.6,0.001]
["bitfinex","ETHUSD",1770913119482,2.1895119,1929.8,1928.6,0.001]
["bitfinex","ETHUSD",1770913119815,0.00151937,1930.0,1928.6,3.53664167]
["bitfinex","ETHUSD",1770913119816,1.29690155,1930.0,1928.6,3.53664167]
["bitfinex","ETHUSD",1770913120039,0.00151937,1930.0,1928.8,3.53564167]
["bitfinex","ETHUSD",1770913120810,0.00151937,1930.0,1929.0,3.53564167]
["bitfinex","ETHUSD",1770913121112,0.00151937,1930.0,1929.1,3.53564167]
["bitfinex","ETHUSD",1770913121425,0.00151937,1930.0,1929.3,3.53564167]
["bitfinex","ETHUSD",1770913121581,1.29493421,1930.6,1929.3,3.53564167]
["bitfinex","ETHUSD",1770913121780,1.29493421,1930.6,1929.3,4.83140429]
["bitfinex","ETHUSD",1770913121992,1.29493421,1930.6,1929.3,1.29576262]
["bitfinex","ETHUSD",1770913122908,1.828,1930.5,1929.3,1.29576262]
["bitfinex","ETHUSD",1770913123412,1.29493421,1930.6,1929.3,4.83140429]
["bitfinex","ETHUSD",1770913123615,0.894,1930.5,1929.3,1.29576262]
["bitfinex","ETHUSD",1770913123779,1.29506837,1930.4,1929.1,5.18370918]
["bitfinex","ETHUSD",1770913124408,0.894,1930.3,1929.1,5.18370918]
["bitfinex","ETHUSD",1770913124609,1.553455,1931.3,1929.1,8.71935085]
["bitfinex","ETHUSD",1770913124798,3.12273302,1930.9,1929.2,0.05183495]
["bitfinex","ETHUSD",1770913125013,3.12273302,1930.9,1929.1,8.71935085]
["bitfinex","ETHUSD",1770913125594,1.29473302,1930.9,1929.1,8.71935085]
["bitfinex","ETHUSD",1770913125821,1.29486714,1930.7,1929.1,8.71935085]
["bitfinex","ETHUSD",1770913126021,5.18041072,1931.0,1929.2,3.63804167]
["bitfinex","ETHUSD",1770913126315,0.895,1930.8,1929.2,3.63804167]
["bitfinex","ETHUSD",1770913126515,2.23023306,1931.0,1929.1,5.18370918]
["bitfinex","ETHUSD",1770913126516,0.00151937,1931.0,1929.4,3.82489791]
["bitfinex","ETHUSD",1770913126719,0.00151937,1931.0,1929.9,3.53564167]
["bitfinex","ETHUSD",1770913126897,0.00151937,1931.0,1930.1,3.53564167]
["bitfinex","ETHUSD",1770913127416,0.895,1931.4,1930.3,3.53564167]
["bitfinex","ETHUSD",1770913127717,2.18940236,1931.4,1930.0,0.00151937]
["bitfinex","ETHUSD",1770913127886,2.18940236,1931.4,1930.2,1.29520256]
["bitfinex","ETHUSD",1770913128090,1.29412982,1931.8,1930.2,4.83084423]
["bitfinex","ETHUSD",1770913128288,0.934,1931.8,1930.4,3.63804167]
["bitfinex","ETHUSD",1770913128625,0.894,1931.7,1930.5,4.43364167]
["bitfinex","ETHUSD",1770913129620,0.894,1931.7,1930.6,3.53564167]
["bitfinex","ETHUSD",1770913129931,0.894,1931.7,1930.7,1.29486714]
["bitfinex","ETHUSD",1770913130217,0.00151937,1932.0,1930.7,4.83050881]
["bitfinex","ETHUSD",1770913130520,1.29553722,1932.0,1930.8,0.898]
["bitfinex","ETHUSD",1770913131019,0.00151937,1932.0,1930.8,4.43364167]
["bitfinex","ETHUSD",1770913131246,0.00151937,1932.0,1930.9,3.53564167]
["bitfinex","ETHUSD",1770913131524,0.002,1931.6,1930.9,3.53564167]
["bitfinex","ETHUSD",1770913131723,0.002,1931.6,1930.9,0.898]
["bitfinex","ETHUSD",1770913131926,0.002,1932.5,1931.2,3.53564167]
["bitfinex","ETHUSD",1770913132423,0.002,1932.5,1931.4,3.53564167]
["bitfinex","ETHUSD",1770913132631,0.002,1932.5,1931.6,3.53564167]
["bitfinex","ETHUSD",1770913133131,1e-08,1932.7,1931.8,3.53564167]
["bitfinex","ETHUSD",1770913133333,1.29354107,1932.7,1931.9,0.898]
["bitfinex","ETHUSD",1770913133530,1.29353395,1932.7,1931.9,0.898]
["bitfinex","ETHUSD",1770913133760,1.29353395,1932.7,1931.6,0.898]
["bitfinex","ETHUSD",1770913133904,1e-08,1932.7,1931.6,4.43364167]
["bitfinex","ETHUSD",1770913134213,1e-08,1932.7,1931.7,1.29419682]
["bitfinex","ETHUSD",1770913134413,1e-08,1932.7,1931.2,1.29446486]
["bitfinex","ETHUSD",1770913135418,3.72214058,1932.2,1930.1,3.53564167]
["bitfinex","ETHUSD",1770913135633,3.82454058,1931.7,1930.1,1.29526967]
["bitfinex","ETHUSD",1770913136002,0.1024,1931.5,1930.0,0.00151937]
["bitfinex","ETHUSD",1770913136424,1.824,1931.4,1930.0,0.00151937]
["bitfinex","ETHUSD",1770913137259,0.18685624,1931.2,1930.0,0.00151937]
["bitfinex","ETHUSD",1770913137552,3.63768434,1931.3,1930.0,0.00151937]
["bitfinex","ETHUSD",1770913137553,1.824,1931.1,1930.0,0.00151937]
["bitfinex","ETHUSD",1770913138247,1.29466597,1931.0,1930.0,0.00151937]
["bitfinex","ETHUSD",1770913138541,0.891,1930.9,1930.0,0.00151937]
["bitfinex","ETHUSD",1770913139128,2.18566597,1931.0,1930.0,0.00151937]
["bitfinex","ETHUSD",1770913139335,1.29466597,1931.0,1930.0,0.00151937]
["bitfinex","ETHUSD",1770913140116,5.1786639,1931.1,1930.0,0.00151937]
["bitfinex","ETHUSD",1770913140312,5.17705529,1931.8,1930.0,3.14060578]
["bitfinex","ETHUSD",1770913140517,1.9274,1931.7,1930.1,3.13908641]
["bitfinex","ETHUSD",1770913140946,5.07897724,1931.7,1930.0,0.00151937]
["bitfinex","ETHUSD",1770913141156,0.18685624,1931.6,1930.0,0.00151937]
["bitfinex","ETHUSD",1770913141337,0.18685624,1931.5,1930.0,0.00151937]
["bitfinex","ETHUSD",1770913141543,0.18685624,1931.3,1930.0,0.00151937]
["bitfinex","ETHUSD",1770913141725,5.16343348,1931.5,1930.0,0.00151937]
["bitfinex","ETHUSD",1770913141726,0.28925624,1931.0,1930.0,0.00151937]
["bitfinex","ETHUSD",1770913141927,0.1024,1930.8,1930.0,0.00151937]
["bitfinex","ETHUSD",1770913142150,1.29493421,1930.6,1930.0,0.00151937]
["bitfinex","ETHUSD",1770913142334,1.29493421,1930.6,1929.2,1.29587393]
["bitfinex","ETHUSD",1770913142553,1.29493421,1930.6,1929.2,4.43496034]
["bitfinex","ETHUSD",1770913142752,1.29493421,1930.6,1929.3,3.13908641]
["bitfinex","ETHUSD",1770913142953,1.2948343,1930.8,1929.4,3.13908641]
["bitfinex","ETHUSD",1770913143247,0.891,1930.8,1929.4,3.13908641]
["bitfinex","ETHUSD",1770913143563,1.29479067,1930.9,1929.7,3.13908641]
["bitfinex","ETHUSD",1770913143966,2.18821828,1931.0,1929.7,3.13908641]
["bitfinex","ETHUSD",1770913144177,1.29621828,1931.0,1930.1,0.001]
["bitfinex","ETHUSD",1770913144344,0.892,1930.9,1930.1,0.001]
["bitfinex","ETHUSD",1770913144546,0.00151937,1931.0,1930.1,0.001]
["bitfinex","ETHUSD",1770913144873,0.00151937,1931.0,1930.1,3.14008641]
["bitfinex","ETHUSD",1770913145175,0.00151937,1931.0,1930.1,0.001]
["bitfinex","ETHUSD",1770913145176,1.29619219,1931.0,1930.1,0.001]
["bitfinex","ETHUSD",1770913145340,4.44776943,1931.0,1929.3,5.18319697]
["bitfinex","ETHUSD",1770913145539,3.44083348,1930.9,1929.2,1.29587393]
["bitfinex","ETHUSD",1770913145881,0.18685624,1930.7,1929.2,1.29587393]
["bitfinex","ETHUSD",1770913146038,0.28925624,1930.7,1929.2,1.29587393]
["bitfinex","ETHUSD",1770913146233,0.28925624,1930.7,1929.0,0.00151937]
["bitfinex","ETHUSD",1770913146234,1.29493421,1930.6,1929.0,0.00151937]
["bitfinex","ETHUSD",1770913146467,1.29493421,1930.6,1929.2,0.001]
["bitfinex","ETHUSD",1770913148065,0.891,1930.5,1929.2,3.14008641]
["bitfinex","ETHUSD",1770913148269,1.29506837,1930.4,1929.2,0.001]
["bitfinex","ETHUSD",1770913149038,0.1024,1930.3,1929.2,0.001]
["bitfinex","ETHUSD",1770913150076,1.825,1930.2,1929.2,0.001]
["bitfinex","ETHUSD",1770913150276,1.29526967,1930.1,1929.2,0.001]
["bitfinex","ETHUSD",1770913151144,3.120247,1930.2,1929.2,0.001]
["bitfinex","ETHUSD",1770913151553,1.825,1930.2,1929.2,0.001]
["bitfinex","ETHUSD",1770913151754,0.934,1930.7,1929.2,3.14008641]
["bitfinex","ETHUSD",1770913152061,0.892,1930.6,1929.3,3.13908641]
["bitfinex","ETHUSD",1770913152262,0.00151937,1931.0,1929.5,3.13908641]
["bitfinex","ETHUSD",1770913152463,1.29622913,1931.0,1929.5,3.13908641]
["bitfinex","ETHUSD",1770913152783,1.29622913,1931.0,1929.5,4.96508641]
["bitfinex","ETHUSD",1770913152987,1.29622913,1931.0,1929.6,3.13908641]
["bitfinex","ETHUSD",1770913153461,0.00151937,1931.0,1929.6,3.13908641]
["bitfinex","ETHUSD",1770913153655,0.00151937,1931.0,1929.7,0.18685624]
["bitfinex","ETHUSD",1770913153970,1.2961967,1931.0,1930.0,3.13908641]
["bitfinex","ETHUSD",1770913154154,1.29618708,1931.0,1930.0,3.13908641]
["bitfinex","ETHUSD",1770913154355,1.2962067,1931.0,1930.1,1.29526967]
["bitfinex","ETHUSD",1770913154555,1.2962067,1931.0,1929.7,1.29553816]
["bitfinex","ETHUSD",1770913154989,1.2962067,1931.0,1929.7,4.43462457]
["bitfinex","ETHUSD",1770913155283,0.00151937,1931.0,1929.8,3.13908641]
["bitfinex","ETHUSD",1770913156190,1.29619185,1931.0,1929.8,3.13908641]
["bitfinex","ETHUSD",1770913156394,1.29619185,1931.0,1929.9,1.2954039]
["bitfinex","ETHUSD",1770913156559,1.29619185,1931.0,1929.6,1.2956053]
["bitfinex","ETHUSD",1770913156900,0.1024,1930.9,1929.6,1.2956053]
["bitfinex","ETHUSD",1770913157111,0.18685624,1930.8,1929.3,1.2957396]
["bitfinex","ETHUSD",1770913157565,0.1024,1930.9,1929.3,1.2957396]
["bitfinex","ETHUSD",1770913158299,4.44776909,1931.0,1929.3,4.43482601]
["bitfinex","ETHUSD",1770913158300,1.29619185,1931.0,1929.3,4.43482601]
["bitfinex","ETHUSD",1770913159295,1.29619185,1931.0,1929.3,4.43582601]
["bitfinex","ETHUSD",1770913159498,0.002,1930.9,1929.3,4.43582601]
["bitfinex","ETHUSD",1770913159873,0.002,1930.9,1929.4,3.13908641]
["bitfinex","ETHUSD",1770913160078,0.002,1930.9,1929.6,3.13908641]
["bitfinex","ETHUSD",1770913160611,0.002,1930.9,1929.7,1.29553816]
["bitfinex","ETHUSD",1770913161066,0.1044,1930.9,1929.4,1.2957396]
["bitfinex","ETHUSD",1770913161272,1.824,1930.8,1929.4,1.2957396]
["bitfinex","ETHUSD",1770913162097,0.1044,1930.9,1929.4,1.2957396]
["bitfinex","ETHUSD",1770913162399,0.889,1930.7,1929.4,1.2957396]
["bitfinex","ETHUSD",1770913162621,0.889,1930.7,1929.3,0.001]
["bitfinex","ETHUSD",1770913162622,1.29493421,1930.6,1929.3,0.001]
["bitfinex","ETHUSD",1770913164407,4.44651145,1930.6,1929.3,0.001]
["bitfinex","ETHUSD",1770913165270,1.29493421,1930.6,1929.3,0.001]
["bitfinex","ETHUSD",1770913165465,1.824,1930.5,1929.3,0.001]
["bitfinex","ETHUSD",1770913166907,1.29506837,1930.4,1929.3,0.001]
["bitfinex","ETHUSD",1770913168780,1.29680008,1930.9,1929.6,4.97379499]
["bitfinex","ETHUSD",1770913168980,0.002,1930.9,1929.9,4.97379499]
["bitfinex","ETHUSD",1770913169205,0.002,1930.9,1930.1,1.83470858]
["bitfinex","ETHUSD",1770913169411,1.29674884,1930.9,1930.0,1.83470858]
["bitfinex","ETHUSD",1770913169816,0.002,1930.9,1930.0,1.83470858]
["bitfinex","ETHUSD",1770913169999,1.29674478,1930.9,1930.0,1.83470858]
["bitfinex","ETHUSD",1770913170701,0.002,1930.9,1930.0,1.83470858]
["bitfinex","ETHUSD",1770913170880,0.002,1930.9,1930.0,3.12999347]
["bitfinex","ETHUSD",1770913171081,0.002,1930.9,1930.0,1.29528489]
["bitfinex","ETHUSD",1770913171483,0.002,1930.9,1929.8,1.83470858]
["bitfinex","ETHUSD",1770913171710,0.002,1930.9,1929.4,3.67211761]
["bitfinex","ETHUSD",1770913171711,3.29928293,1930.8,1929.3,0.001]
["bitfinex","ETHUSD",1770913171922,0.18685624,1930.7,1929.3,0.001]
["bitfinex","ETHUSD",1770913172231,0.9934,1930.6,1929.4,0.001]
["bitfinex","ETHUSD",1770913172423,0.9934,1930.6,1928.9,1.29604573]
["bitfinex","ETHUSD",1770913172424,0.1024,1930.3,1928.9,1.29604573]
["bitfinex","ETHUSD",1770913172719,0.1024,1930.3,1928.8,5.18434277]
["bitfinex","ETHUSD",1770913172720,0.00151937,1930.0,1928.8,5.18434277]
["bitfinex","ETHUSD",1770913172914,0.891,1929.9,1928.8,5.18434277]
["bitfinex","ETHUSD",1770913173119,0.00151937,1930.0,1928.8,5.18434277]
["bitfinex","ETHUSD",1770913173287,0.00151937,1930.0,1929.0,3.11590704]
["bitfinex","ETHUSD",1770913173622,0.00151937,1930.0,1929.0,5.88594181]
["bitfinex","ETHUSD",1770913174192,0.00151937,1930.0,1929.1,3.11590704]
["bitfinex","ETHUSD",1770913174386,0.00151937,1930.0,1929.0,2.77003477]
["bitfinex","ETHUSD",1770913174598,0.00151937,1930.0,1928.9,2.77003477]
["bitfinex","ETHUSD",1770913174799,1.29685615,1930.0,1929.0,1.29600829]
["bitfinex","ETHUSD",1770913175318,0.00151937,1930.0,1929.0,1.29600829]
["bitfinex","ETHUSD",1770913176022,0.00151937,1930.0,1929.0,4.06604306]
["bitfinex","ETHUSD",1770913177104,0.00151937,1930.0,1929.1,2.77003477]
["bitfinex","ETHUSD",1770913177304,0.00151937,1930.0,1929.1,3.66303477]
["bitfinex","ETHUSD",1770913177883,0.00151937,1930.0,1929.0,4.06604306]
["bitfinex","ETHUSD",1770913178088,0.00151937,1930.0,1929.0,1.29600829]
["bitfinex","ETHUSD",1770913178624,0.00151937,1930.0,1928.8,5.18433014]
["bitfinex","ETHUSD",1770913178988,0.00151937,1930.0,1928.7,1.29714267]
["bitfinex","ETHUSD",1770913180207,0.892,1929.9,1928.8,3.11590704]
["bitfinex","ETHUSD",1770913180406,0.892,1929.9,1928.9,6.78094181]
["bitfinex","ETHUSD",1770913180608,0.892,1929.9,1929.0,5.88594181]
["bitfinex","ETHUSD",1770913180816,0.892,1929.9,1929.1,5.88594181]
["bitfinex","ETHUSD",1770913181018,0.00151937,1930.0,1929.1,5.88594181]
["bitfinex","ETHUSD",1770913181224,0.00151937,1930.0,1929.2,1.29587393]
["bitfinex","ETHUSD",1770913181456,0.00151937,1930.0,1929.3,4.01190704]
["bitfinex","ETHUSD",1770913182450,0.00151937,1930.0,1929.2,4.0659087]
["bitfinex","ETHUSD",1770913182626,0.00151937,1930.0,1929.2,4.9619087]
["bitfinex","ETHUSD",1770913183444,0.00151937,1930.0,1929.2,2.19187393]
["bitfinex","ETHUSD",1770913184220,0.00151937,1930.0,1929.2,8.07781574]
["bitfinex","ETHUSD",1770913184415,0.00151937,1930.0,1929.3,5.88594181]
["bitfinex","ETHUSD",1770913184627,0.002,1929.9,1929.3,5.88594181]
["bitfinex","ETHUSD",1770913184828,0.002,1929.9,1929.2,4.06589149]
["bitfinex","ETHUSD",1770913185158,1.824,1929.8,1928.8,1.29608067]
["bitfinex","ETHUSD",1770913185457,1.29553816,1929.7,1928.7,0.001]
["bitfinex","ETHUSD",1770913185951,1.29553816,1929.7,1928.1,5.18644841]
["bitfinex","ETHUSD",1770913185952,3.19688293,1929.6,1928.1,5.18644841]
["bitfinex","ETHUSD",1770913186153,4.36949789,1929.5,1927.9,1.29674775]
["bitfinex","ETHUSD",1770913186454,0.1024,1929.3,1927.9,1.29674775]
["bitfinex","ETHUSD",1770913186656,3.29928293,1929.3,1927.9,1.29674775]
["bitfinex","ETHUSD",1770913186957,0.00151937,1929.0,1927.9,1.29674775]
["bitfinex","ETHUSD",1770913187130,1.824,1928.9,1927.9,1.29674775]
["bitfinex","ETHUSD",1770913187336,1.824,1928.9,1927.8,0.001]
["bitfinex","ETHUSD",1770913187550,1.824,1928.9,1927.9,0.899]
["bitfinex","ETHUSD",1770913188052,0.89,1928.9,1927.9,0.899]
["bitfinex","ETHUSD",1770913188724,0.00151937,1929.0,1927.9,0.899]
["bitfinex","ETHUSD",1770913189030,1.29752947,1929.0,1927.8,0.001]
["bitfinex","ETHUSD",1770913189355,0.00151937,1929.0,1927.9,1.29674775]
["bitfinex","ETHUSD",1770913191452,0.00151937,1929.0,1927.8,0.001]
["bitfinex","ETHUSD",1770913193328,0.00151937,1929.0,1928.0,3.11590704]
["bitfinex","ETHUSD",1770913193528,0.00151937,1929.0,1927.9,1.29674775]
["bitfinex","ETHUSD",1770913193747,0.00151937,1929.0,1928.0,0.901]
["bitfinex","ETHUSD",1770913193952,0.00151937,1929.0,1927.9,1.29674775]
["bitfinex","ETHUSD",1770913195369,0.00151937,1929.0,1927.8,0.001]
["bitfinex","ETHUSD",1770913197003,0.00151937,1929.0,1927.8,3.11690704]
["bitfinex","ETHUSD",1770913197280,0.00151937,1929.0,1928.0,3.11590704]
["bitfinex","ETHUSD",1770913197502,0.00151937,1929.0,1928.1,4.01790704]
["bitfinex","ETHUSD",1770913197777,0.00151937,1929.0,1928.2,3.11590704]
["bitfinex","ETHUSD",1770913198079,0.002,1928.9,1928.2,3.11590704]
["bitfinex","ETHUSD",1770913198779,0.002,1928.9,1927.9,1.29774775]
["bitfinex","ETHUSD",1770913199480,0.002,1928.9,1927.9,0.001]
["bitfinex","ETHUSD",1770913200762,0.002,1928.9,1927.9,3.1218482]
["bitfinex","ETHUSD",1770913200956,0.002,1928.9,1927.8,0.001]
["bitfinex","ETHUSD",1770913201157,0.002,1928.9,1927.8,0.904]
["bitfinex","ETHUSD",1770913201359,0.002,1928.9,1928.2,3.1208482]
["bitfinex","ETHUSD",1770913201563,0.002,1928.9,1928.3,0.904]
["bitfinex","ETHUSD",1770913201765,0.002,1928.9,1928.2,3.1208482]
["bitfinex","ETHUSD",1770913202088,0.002,1928.9,1928.1,1.29661324]
["bitfinex","ETHUSD",1770913202662,0.002,1928.9,1927.7,3.1218482]
["bitfinex","ETHUSD",1770913202861,0.002,1928.9,1927.8,1.29674775]
["bitfinex","ETHUSD",1770913203290,0.002,1928.9,1927.4,5.18726008]
["bitfinex","ETHUSD",1770913203291,3.11361149,1928.9,1927.3,0.27014419]
["bitfinex","ETHUSD",1770913203452,3.11361149,1928.9,1927.5,3.1208482]
["bitfinex","ETHUSD",1770913203453,1.29614267,1928.8,1927.5,3.1208482]
["bitfinex","ETHUSD",1770913203657,0.888,1928.9,1927.7,3.1208482]
["bitfinex","ETHUSD",1770913204089,0.00351937,1929.0,1927.7,3.1208482]
["bitfinex","ETHUSD",1770913204289,0.002,1929.8,1928.1,3.1208482]
["bitfinex","ETHUSD",1770913204490,0.002,1929.8,1928.0,3.12236757]
["bitfinex","ETHUSD",1770913204491,3.11161149,1929.7,1928.0,3.12236757]
["bitfinex","ETHUSD",1770913204798,3.11161149,1929.7,1927.9,0.904]
["bitfinex","ETHUSD",1770913204799,3.11161149,1929.5,1927.9,0.904]
["bitfinex","ETHUSD",1770913204961,0.00151937,1929.0,1927.9,4.0248482]
["bitfinex","ETHUSD",1770913205160,0.00151937,1929.0,1927.5,3.2232482]
["bitfinex","ETHUSD",1770913205356,1.29614267,1928.8,1927.4,6.36250959]
["bitfinex","ETHUSD",1770913205591,1.819,1928.9,1927.4,9.48335779]
["bitfinex","ETHUSD",1770913205889,1.819,1928.9,1927.5,3.1208482]
["bitfinex","ETHUSD",1770913206094,3.11161149,1928.8,1927.4,6.09229816]
["bitfinex","ETHUSD",1770913206392,3.11161149,1928.4,1927.1,5.1891047]
["bitfinex","ETHUSD",1770913206566,3.11161149,1928.4,1927.1,1.29728607]
["bitfinex","ETHUSD",1770913206890,1.48439359,1929.0,1926.9,1.29737179]
["bitfinex","ETHUSD",1770913206891,3.11161149,1928.2,1926.9,1.29737179]
["bitfinex","ETHUSD",1770913207292,4.04561149,1928.2,1927.0,0.05189413]
["bitfinex","ETHUSD",1770913207494,8.29592022,1928.9,1927.1,1.29728607]
["bitfinex","ETHUSD",1770913207698,0.00151937,1928.0,1927.2,0.904]
["bitfinex","ETHUSD",1770913208195,0.00151937,1928.0,1927.1,2.20228607]
["bitfinex","ETHUSD",1770913208772,0.00151937,1928.0,1927.1,1.29728607]
["bitfinex","ETHUSD",1770913209602,0.00151937,1928.0,1926.9,5.18914431]
["bitfinex","ETHUSD",1770913210572,0.00151937,1928.0,1926.9,8.30999251]
["bitfinex","ETHUSD",1770913210768,0.00151937,1928.0,1926.9,5.18914431]
["bitfinex","ETHUSD",1770913211085,0.00151937,1928.0,1927.0,0.906]
["bitfinex","ETHUSD",1770913211284,0.00151937,1928.0,1927.0,0.001]
["bitfinex","ETHUSD",1770913211509,0.002,1927.9,1927.1,1.29728607]
["bitfinex","ETHUSD",1770913213105,3.11161149,1928.5,1927.1,1.29728607]
["bitfinex","ETHUSD",1770913213484,3.11161149,1928.1,1927.0,0.00251937]
["bitfinex","ETHUSD",1770913213910,3.114546,1928.2,1927.0,0.00251937]
["bitfinex","ETHUSD",1770913214110,3.11161149,1928.1,1927.0,0.00251937]
["bitfinex","ETHUSD",1770913215420,3.99561149,1928.1,1927.0,0.00251937]
["bitfinex","ETHUSD",1770913215587,1.29668049,1928.0,1927.0,0.00251937]
["bitfinex","ETHUSD",1770913216620,4.40829198,1928.0,1927.0,0.00251937]
["bitfinex","ETHUSD",1770913217624,0.886,1927.9,1927.0,0.00251937]
["bitfinex","ETHUSD",1770913217928,0.886,1928.1,1927.0,0.00251937]
["bitfinex","ETHUSD",1770913218419,3.99761149,1928.1,1927.0,0.00251937]
["bitfinex","ETHUSD",1770913219398,0.886,1928.1,1927.0,0.00251937]
["bitfinex","ETHUSD",1770913219799,1.29818992,1928.8,1927.1,4.0558482]
["bitfinex","ETHUSD",1770913219997,2.18418992,1928.8,1927.2,4.0238482]
["bitfinex","ETHUSD",1770913220725,2.18415294,1928.8,1927.2,4.0238482]
["bitfinex","ETHUSD",1770913220902,0.888,1928.8,1927.6,3.1208482]
["bitfinex","ETHUSD",1770913221111,2.18416788,1928.8,1927.6,3.1208482]
["bitfinex","ETHUSD",1770913221292,2.18416788,1928.8,1926.5,5.19022162]
["bitfinex","ETHUSD",1770913221293,5.29577937,1928.8,1927.2,3.1208482]
["bitfinex","ETHUSD",1770913221706,5.29577937,1928.8,1927.3,1.29715145]
["bitfinex","ETHUSD",1770913221914,0.888,1928.8,1927.3,4.41799965]
["bitfinex","ETHUSD",1770913222208,2.18414772,1928.8,1927.3,4.41799965]
["bitfinex","ETHUSD",1770913222819,0.888,1928.8,1927.5,9.48677381]
["bitfinex","ETHUSD",1770913223133,0.888,1928.8,1927.6,3.1208482]
["bitfinex","ETHUSD",1770913223341,0.002,1928.8,1927.7,4.9588482]
["bitfinex","ETHUSD",1770913223632,0.937,1929.8,1928.2,3.2232482]
["bitfinex","ETHUSD",1770913223800,5.34409273,1929.8,1928.4,1.39881153]
["bitfinex","ETHUSD",1770913224126,5.34409273,1929.8,1928.4,1.29641153]
["bitfinex","ETHUSD",1770913224335,0.002,1928.7,1928.4,1.29641153]
["bitfinex","ETHUSD",1770913224625,3.99661149,1929.7,1928.4,1.29641153]
["bitfinex","ETHUSD",1770913224832,0.002,1929.6,1928.4,1.29641153]
["bitfinex","ETHUSD",1770913225251,3.11161149,1929.5,1928.4,1.29641153]
["bitfinex","ETHUSD",1770913225413,3.11161149,1929.5,1928.1,1.29661324]
["bitfinex","ETHUSD",1770913225728,3.11161149,1929.5,1928.0,0.00151937]
["bitfinex","ETHUSD",1770913225899,4.40735109,1929.4,1928.0,0.00151937]
["bitfinex","ETHUSD",1770913226425,3.11161149,1929.3,1928.0,0.00151937]
["bitfinex","ETHUSD",1770913227052,3.11161149,1929.1,1928.0,0.00151937]
["bitfinex","ETHUSD",1770913227259,3.11161149,1928.9,1928.0,0.00151937]
["bitfinex","ETHUSD",1770913227837,1.29614267,1928.8,1928.0,0.00151937]
["bitfinex","ETHUSD",1770913228148,0.884,1928.7,1928.0,0.00151937]
["bitfinex","ETHUSD",1770913228639,3.99561149,1928.7,1928.0,0.00151937]
["bitfinex","ETHUSD",1770913228847,0.884,1928.7,1928.0,0.00151937]
["bitfinex","ETHUSD",1770913230355,2.18024936,1928.7,1928.0,0.00151937]
["bitfinex","ETHUSD",1770913230955,3.12316107,1928.6,1927.1,1.29728607]
["bitfinex","ETHUSD",1770913231154,0.884,1928.7,1927.1,4.41435817]
["bitfinex","ETHUSD",1770913231454,2.18021077,1928.7,1927.1,4.41435817]
["bitfinex","ETHUSD",1770913231862,0.884,1928.7,1927.1,4.41435817]
["bitfinex","ETHUSD",1770913232158,5.25765321,1928.7,1927.2,0.1024]
["bitfinex","ETHUSD",1770913232355,5.25765321,1928.7,1927.1,1.29728607]
["bitfinex","ETHUSD",1770913232356,3.07743694,1928.6,1927.1,1.29728607]
["bitfinex","ETHUSD",1770913233036,3.07743694,1928.4,1927.0,0.00251937]
["bitfinex","ETHUSD",1770913233238,3.07743694,1928.0,1927.0,0.00251937]
["bitfinex","ETHUSD",1770913233437,3.07743694,1927.8,1926.5,1.29764861]
["bitfinex","ETHUSD",1770913233628,3.07743694,1927.6,1926.2,1.29789222]
["bitfinex","ETHUSD",1770913233845,3.07743694,1927.4,1926.1,0.001]
["bitfinex","ETHUSD",1770913234027,3.96143694,1927.3,1926.1,0.001]
["bitfinex","ETHUSD",1770913234227,0.884,1927.5,1926.1,0.001]
["bitfinex","ETHUSD",1770913234658,1.29699072,1927.6,1926.1,0.001]
["bitfinex","ETHUSD",1770913234860,0.884,1927.4,1926.2,6.52438985]
["bitfinex","ETHUSD",1770913235165,0.884,1927.8,1926.6,6.52438985]
["bitfinex","ETHUSD",1770913235867,1.29610532,1928.9,1927.5,1.29701686]
["bitfinex","ETHUSD",1770913236031,3.11554112,1929.0,1927.6,0.9]
["bitfinex","ETHUSD",1770913236230,1.81951937,1929.0,1927.8,6.52438985]
["bitfinex","ETHUSD",1770913236760,0.002,1929.6,1928.2,6.52438985]
["bitfinex","ETHUSD",1770913236967,0.002,1929.8,1928.7,6.52438985]
["bitfinex","ETHUSD",1770913237475,0.002,1928.7,1928.6,1.0024]
["bitfinex","ETHUSD",1770913237655,0.002,1929.8,1928.5,0.1024]
["bitfinex","ETHUSD",1770913237836,2.18053816,1929.8,1928.4,0.9]
["bitfinex","ETHUSD",1770913238032,0.002,1928.8,1928.5,1.2963443]
["bitfinex","ETHUSD",1770913238273,0.885,1929.8,1928.5,1.2963443]
["bitfinex","ETHUSD",1770913238481,0.885,1929.8,1928.7,6.52438985]
["bitfinex","ETHUSD",1770913238482,0.002,1929.8,1928.7,6.52438985]
["bitfinex","ETHUSD",1770913238984,1.29748382,1929.8,1928.6,0.935]
["bitfinex","ETHUSD",1770913239657,2.17948382,1929.8,1928.5,1.2963443]
["bitfinex","ETHUSD",1770913240465,0.884,1929.8,1928.5,1.2963443]
["bitfinex","ETHUSD",1770913240660,2.17947257,1929.8,1928.5,1.2963443]
["bitfinex","ETHUSD",1770913240958,0.002,1929.8,1928.5,1.2963443]
["bitfinex","ETHUSD",1770913241567,4.37491609,1929.8,1928.5,1.2963443]
["bitfinex","ETHUSD",1770913241771,4.37491687,1929.8,1928.5,1.2963443]
["bitfinex","ETHUSD",1770913241963,4.37491687,1929.8,1928.4,5.18537723]
["bitfinex","ETHUSD",1770913242164,0.002,1929.8,1928.5,0.1024]
["bitfinex","ETHUSD",1770913242379,0.002,1929.9,1928.9,0.1024]
["bitfinex","ETHUSD",1770913242577,0.002,1929.9,1929.0,1.836]
["bitfinex","ETHUSD",1770913243271,0.002,1929.9,1928.8,0.902]
["bitfinex","ETHUSD",1770913243272,1.29741421,1929.9,1928.8,0.902]
["bitfinex","ETHUSD",1770913243470,1.29741421,1929.9,1928.4,5.18537723]
["bitfinex","ETHUSD",1770913243673,1.29741421,1929.9,1928.6,0.902]
["bitfinex","ETHUSD",1770913244042,4.37485115,1929.9,1928.5,5.18520339]
["bitfinex","ETHUSD",1770913244242,3.07743694,1929.8,1928.5,5.18520339]
["bitfinex","ETHUSD",1770913244445,3.07743694,1929.8,1928.3,1.29647876]
["bitfinex","ETHUSD",1770913245789,3.07743694,1929.6,1928.1,1.2965474]
["bitfinex","ETHUSD",1770913245946,3.07743694,1929.4,1928.1,1.2965474]
["bitfinex","ETHUSD",1770913246151,5.3072437,1929.3,1928.0,0.00151937]
["bitfinex","ETHUSD",1770913246377,3.07743694,1929.2,1928.0,0.00151937]
["bitfinex","ETHUSD",1770913246577,3.07743694,1928.8,1927.5,1.29696784]
["bitfinex","ETHUSD",1770913246762,3.95843694,1928.7,1927.5,1.29696784]
["bitfinex","ETHUSD",1770913246962,0.934,1928.6,1927.5,1.29696784]
["bitfinex","ETHUSD",1770913247176,3.07743694,1928.7,1927.5,1.29696784]
["bitfinex","ETHUSD",1770913247561,0.00151937,1929.0,1927.5,2.19796784]
["bitfinex","ETHUSD",1770913247755,0.881,1928.9,1927.5,2.19796784]
["bitfinex","ETHUSD",1770913248175,0.881,1928.9,1927.5,5.29591824]
["bitfinex","ETHUSD",1770913248686,5.25452433,1928.9,1927.5,1.29696784]
["bitfinex","ETHUSD",1770913250085,3.95843694,1928.9,1927.6,0.001]
["bitfinex","ETHUSD",1770913250304,0.881,1928.8,1927.6,0.001]
["bitfinex","ETHUSD",1770913251159,3.07743694,1928.5,1927.0,0.00151937]
["bitfinex","ETHUSD",1770913251355,3.07743694,1928.3,1927.0,0.00151937]
["bitfinex","ETHUSD",1770913251563,3.07743694,1928.1,1927.0,1.29886937]
["bitfinex","ETHUSD",1770913251761,3.07743694,1928.1,1926.7,1.29850791]
["bitfinex","ETHUSD",1770913252261,1.29681502,1927.8,1926.7,0.001]
["bitfinex","ETHUSD",1770913252462,4.37422202,1927.9,1926.7,0.001]
["bitfinex","ETHUSD",1770913252824,0.881,1927.8,1926.7,0.001]
["bitfinex","ETHUSD",1770913253101,3.95843694,1927.8,1926.7,0.001]
["bitfinex","ETHUSD",1770913253305,3.07743694,1927.7,1926.7,0.001]
["bitfinex","ETHUSD",1770913254418,3.07743694,1927.3,1926.2,0.001]
["bitfinex","ETHUSD",1770913254711,0.934,1927.2,1926.2,0.001]
["bitfinex","ETHUSD",1770913254909,0.882,1927.1,1926.2,0.001]
["bitfinex","ETHUSD",1770913256113,3.07743694,1927.3,1926.2,0.001]
["bitfinex","ETHUSD",1770913256410,0.882,1927.2,1926.2,0.001]
["bitfinex","ETHUSD",1770913256641,3.95943694,1927.2,1926.2,0.001]
["bitfinex","ETHUSD",1770913256844,3.07743694,1927.1,1926.0,0.00251937]
["bitfinex","ETHUSD",1770913257523,3.07743694,1926.4,1924.4,5.1961615]
["bitfinex","ETHUSD",1770913257720,0.012,1926.5,1923.7,5.19818891]
["bitfinex","ETHUSD",1770913257721,3.07743694,1925.7,1923.7,5.19818891]
["bitfinex","ETHUSD",1770913257937,3.07743694,1925.5,1924.1,0.26893374]
["bitfinex","ETHUSD",1770913258136,3.07743694,1925.3,1924.1,0.26893374]
["bitfinex","ETHUSD",1770913258441,3.07743694,1925.3,1923.4,0.001]
["bitfinex","ETHUSD",1770913258442,3.07743694,1924.7,1923.4,0.001]
["bitfinex","ETHUSD",1770913258612,3.07743694,1924.7,1922.8,1.0634427]
["bitfinex","ETHUSD",1770913258613,3.07743694,1924.5,1922.9,5.2004032]
["bitfinex","ETHUSD",1770913259164,3.17983694,1924.1,1921.9,1.30079608]
["bitfinex","ETHUSD",1770913259308,3.07743694,1923.5,1921.9,1.30079608]
["bitfinex","ETHUSD",1770913259631,1.817,1923.4,1921.9,1.30079608]
["bitfinex","ETHUSD",1770913259806,1.817,1923.3,1921.9,1.30079608]
["bitfinex","ETHUSD",1770913261712,0.882,1923.7,1922.0,9.35649874]
["bitfinex","ETHUSD",1770913261934,0.882,1923.7,1922.0,6.35518785]
["bitfinex","ETHUSD",1770913262204,0.882,1923.7,1920.4,15.4982509]
["bitfinex","ETHUSD",1770913262205,2.91593167,1922.7,1920.4,15.4982509]
["bitfinex","ETHUSD",1770913262459,2.91593167,1922.3,1920.6,0.26945518]
["bitfinex","ETHUSD",1770913262607,0.1024,1922.4,1920.4,5.20697734]
["bitfinex","ETHUSD",1770913262608,2.91593167,1921.9,1920.4,5.20697734]
["bitfinex","ETHUSD",1770913262806,0.28925624,1922.4,1919.9,0.003]
["bitfinex","ETHUSD",1770913262807,0.1024,1921.4,1920.0,1.30208333]
["bitfinex","ETHUSD",1770913263036,2.91593167,1921.3,1920.0,1.30208333]
["bitfinex","ETHUSD",1770913263346,2.91593167,1921.8,1920.0,1.30208333]
["bitfinex","ETHUSD",1770913263505,2.91593167,1921.6,1920.0,1.30208333]
["bitfinex","ETHUSD",1770913264135,0.881,1921.7,1921.0,0.001]
["bitfinex","ETHUSD",1770913264348,0.4603441,1922.5,1921.0,0.001]
["bitfinex","ETHUSD",1770913264640,0.881,1922.4,1921.0,0.001]
["bitfinex","ETHUSD",1770913264944,8.32034808,1923.4,1921.0,0.001]
["bitfinex","ETHUSD",1770913264945,4.21585638,1923.2,1921.0,3.10471089]
["bitfinex","ETHUSD",1770913265120,1.817,1923.1,1921.0,3.10471089]
["bitfinex","ETHUSD",1770913265315,2.91593167,1923.0,1921.0,3.00231089]
["bitfinex","ETHUSD",1770913265626,3.01833167,1922.9,1921.0,0.001]
["bitfinex","ETHUSD",1770913265832,3.47867577,1922.9,1921.0,0.001]
["bitfinex","ETHUSD",1770913266043,2.91593167,1922.7,1921.0,0.001]
["bitfinex","ETHUSD",1770913266355,3.11832247,1922.6,1921.0,0.001]
["bitfinex","ETHUSD",1770913266513,2.91593167,1922.5,1921.0,0.001]
["bitfinex","ETHUSD",1770913266714,0.4603441,1922.4,1921.0,0.001]
["bitfinex","ETHUSD",1770913266943,2.91593167,1921.9,1919.9,0.27207602]
["bitfinex","ETHUSD",1770913267114,2.91593167,1921.5,1920.0,1.56222974]
["bitfinex","ETHUSD",1770913267313,0.4603441,1921.4,1919.6,1.30235465]
["bitfinex","ETHUSD",1770913267532,2.91593167,1921.5,1919.6,1.30235465]
["bitfinex","ETHUSD",1770913267738,2.91593167,1921.3,1919.6,1.30235465]
["bitfinex","ETHUSD",1770913267940,1.818,1921.4,1919.6,8.5565425]
["bitfinex","ETHUSD",1770913268128,1.818,1921.4,1919.6,2.20135465]
["bitfinex","ETHUSD",1770913268454,1.818,1921.4,1919.5,6.30624149]
["bitfinex","ETHUSD",1770913268455,2.91593167,1921.1,1919.5,1.46319724]
["bitfinex","ETHUSD",1770913268622,1.82,1921.0,1919.5,1.46319724]
["bitfinex","ETHUSD",1770913269448,4.21696733,1921.6,1919.6,7.29218785]
["bitfinex","ETHUSD",1770913269749,2.91593167,1921.4,1919.6,0.937]
["bitfinex","ETHUSD",1770913270447,0.937,1921.6,1919.8,4.30352987]
["bitfinex","ETHUSD",1770913270842,0.937,1921.6,1919.9,3.10371089]
["bitfinex","ETHUSD",1770913271022,2.91593167,1922.4,1920.2,3.00131089]
["bitfinex","ETHUSD",1770913271340,1.823,1922.3,1920.3,4.84331089]
["bitfinex","ETHUSD",1770913271511,2.91593167,1922.2,1920.3,4.84331089]
["bitfinex","ETHUSD",1770913271715,0.937,1922.1,1920.3,4.84331089]
["bitfinex","ETHUSD",1770913271919,0.888,1922.0,1920.3,4.84331089]
["bitfinex","ETHUSD",1770913272447,2.18877612,1922.0,1920.4,1.30181212]
["bitfinex","ETHUSD",1770913272610,2.18877745,1922.0,1920.4,1.30181212]
["bitfinex","ETHUSD",1770913272809,2.17499155,1922.0,1920.4,1.30181212]
["bitfinex","ETHUSD",1770913273039,0.8742141,1922.0,1920.4,1.30181212]
["bitfinex","ETHUSD",1770913273656,0.8742141,1922.0,1920.4,10.71084971]
["bitfinex","ETHUSD",1770913273816,2.17494308,1922.0,1920.4,10.71084971]
["bitfinex","ETHUSD",1770913274011,0.888,1922.4,1920.5,3.00131089]
["bitfinex","ETHUSD",1770913274260,0.888,1922.4,1920.6,3.10371089]
["bitfinex","ETHUSD",1770913274415,1.30015531,1922.9,1921.0,0.1024]
["bitfinex","ETHUSD",1770913274619,1.2999168,1923.2,1921.4,6.4077267]
["bitfinex","ETHUSD",1770913274814,2.91593167,1923.1,1920.9,6.4077267]
["bitfinex","ETHUSD",1770913275055,2.91593167,1922.9,1920.7,1.30160878]
["bitfinex","ETHUSD",1770913275223,2.91593167,1922.9,1920.9,0.909]
["bitfinex","ETHUSD",1770913275546,1.826,1922.8,1920.9,0.909]
["bitfinex","ETHUSD",1770913275747,4.74193167,1922.8,1920.9,0.909]
["bitfinex","ETHUSD",1770913275934,3.32121646,1922.7,1920.7,2.21060878]
["bitfinex","ETHUSD",1770913276336,4.21625414,1922.6,1920.7,2.21060878]
["bitfinex","ETHUSD",1770913276530,2.91593167,1922.4,1920.7,2.21060878]
["bitfinex","ETHUSD",1770913276926,2.91593167,1922.2,1920.1,5.20795122]
["bitfinex","ETHUSD",1770913277128,2.91593167,1922.0,1920.2,0.91]
["bitfinex","ETHUSD",1770913277359,2.91593167,1921.8,1920.2,0.91]
["bitfinex","ETHUSD",1770913277563,0.937,1921.7,1920.2,0.91]
["bitfinex","ETHUSD",1770913277746,2.91593167,1921.6,1920.1,5.20795122]
["bitfinex","ETHUSD",1770913278058,0.937,1921.7,1920.1,5.20795122]
["bitfinex","ETHUSD",1770913278059,0.89,1921.7,1920.1,5.20795122]
["bitfinex","ETHUSD",1770913278241,2.91593167,1921.6,1920.1,5.20795122]
["bitfinex","ETHUSD",1770913278559,1.30106687,1921.5,1920.0,1.30201552]
["bitfinex","ETHUSD",1770913278857,0.889,1921.4,1920.0,1.30201552]
["bitfinex","ETHUSD",1770913279033,3.80493167,1921.4,1920.0,1.30201552]
["bitfinex","ETHUSD",1770913279560,0.889,1921.8,1920.1,6.4077267]
["bitfinex","ETHUSD",1770913280257,0.889,1921.8,1920.1,9.40903759]
["bitfinex","ETHUSD",1770913280456,2.1898692,1921.8,1920.2,4.3032586]
["bitfinex","ETHUSD",1770913280830,2.18986483,1921.8,1920.2,4.3032586]
["bitfinex","ETHUSD",1770913281228,1.30045776,1922.4,1920.3,3.00131089]
["bitfinex","ETHUSD",1770913281434,1.827,1922.3,1920.4,4.84931089]
["bitfinex","ETHUSD",1770913281632,2.91593167,1922.2,1920.4,1.848]
["bitfinex","ETHUSD",1770913282059,1.30045776,1922.4,1920.6,6.4077267]
["bitfinex","ETHUSD",1770913282270,2.23843716,1922.5,1920.7,3.00131089]
["bitfinex","ETHUSD",1770913282465,0.891,1922.7,1921.0,3.00131089]
["bitfinex","ETHUSD",1770913282665,2.19126398,1922.7,1921.1,1.849]
["bitfinex","ETHUSD",1770913283463,0.002,1922.7,1921.3,0.1024]
["bitfinex","ETHUSD",1770913283762,0.002,1922.7,1921.3,3.10371089]
["bitfinex","ETHUSD",1770913283932,0.002,1922.8,1921.3,3.10371089]
["bitfinex","ETHUSD",1770913284136,0.002,1922.8,1921.7,3.00131089]
["bitfinex","ETHUSD",1770913284367,0.002,1923.6,1921.9,3.10371089]
["bitfinex","ETHUSD",1770913284544,0.002,1923.6,1922.2,4.30190396]
["bitfinex","ETHUSD",1770913284870,0.002,1923.6,1922.2,1.30059307]
["bitfinex","ETHUSD",1770913285161,0.002,1923.6,1922.3,1.849]
["bitfinex","ETHUSD",1770913285552,0.002,1923.6,1922.3,4.85031089]
["bitfinex","ETHUSD",1770913285934,0.002,1923.6,1922.6,6.4077267]
["bitfinex","ETHUSD",1770913286268,0.002,1923.6,1922.4,0.1024]
["bitfinex","ETHUSD",1770913286562,0.002,1923.6,1922.6,0.1024]
["bitfinex","ETHUSD",1770913286740,0.002,1923.6,1922.7,1.852]
["bitfinex","ETHUSD",1770913287671,2.91793167,1923.6,1922.2,5.20215869]
["bitfinex","ETHUSD",1770913287964,2.91793167,1923.6,1922.1,2.23759307]
["bitfinex","ETHUSD",1770913287965,2.91793167,1923.6,1922.1,1.30059307]
["bitfinex","ETHUSD",1770913288462,1.29971406,1923.5,1922.1,1.30059307]
["bitfinex","ETHUSD",1770913288651,0.002,1923.6,1922.3,6.4077267]
["bitfinex","ETHUSD",1770913288857,1.30166284,1923.6,1922.1,1.30059307]
["bitfinex","ETHUSD",1770913289173,1.30166284,1923.6,1922.2,1.854]
["bitfinex","ETHUSD",1770913289463,2.91593167,1923.5,1921.8,1.30086377]
["bitfinex","ETHUSD",1770913289664,2.91593167,1923.1,1921.4,6.14126749]
["bitfinex","ETHUSD",1770913289866,2.91593167,1923.1,1921.3,1.30120231]
["bitfinex","ETHUSD",1770913289867,2.91593167,1922.9,1921.3,1.30120231]
["bitfinex","ETHUSD",1770913290037,4.74593167,1922.9,1921.3,1.30120231]
["bitfinex","ETHUSD",1770913290532,1.30018722,1922.8,1921.3,1.30120231]
["bitfinex","ETHUSD",1770913290936,0.1024,1922.6,1921.0,0.001]
["bitfinex","ETHUSD",1770913291169,3.29724405,1922.3,1921.0,0.001]
["bitfinex","ETHUSD",1770913291372,3.29724405,1922.1,1920.4,6.12324155]
["bitfinex","ETHUSD",1770913292044,3.29724405,1922.1,1920.4,5.20724155]
["bitfinex","ETHUSD",1770913292244,3.29724405,1922.1,1920.5,0.916]
["bitfinex","ETHUSD",1770913292447,3.35807178,1921.9,1920.3,5.20837711]
["bitfinex","ETHUSD",1770913292640,3.35807178,1921.7,1920.3,0.001]
["bitfinex","ETHUSD",1770913292844,0.1024,1921.4,1920.1,3.20799326]
["bitfinex","ETHUSD",1770913293041,0.1024,1921.4,1920.0,1.30201552]
["bitfinex","ETHUSD",1770913293042,3.35807178,1921.4,1920.0,1.30201552]
["bitfinex","ETHUSD",1770913293283,3.35807178,1921.4,1920.1,5.208062]
["bitfinex","ETHUSD",1770913293979,3.35807178,1921.4,1919.9,0.917]
["bitfinex","ETHUSD",1770913294176,3.35807178,1921.4,1919.8,1.30221898]
["bitfinex","ETHUSD",1770913294890,1.30120231,1921.3,1919.8,1.30221898]
["bitfinex","ETHUSD",1770913295064,1.83,1921.6,1919.9,6.4077267]
["bitfinex","ETHUSD",1770913295265,1.30059307,1922.2,1920.2,3.51137653]
["bitfinex","ETHUSD",1770913295469,3.35807178,1922.1,1920.2,3.51137653]
["bitfinex","ETHUSD",1770913295672,3.35807178,1922.1,1920.3,1.855]
["bitfinex","ETHUSD",1770913296774,1.3007284,1922.0,1920.4,1.30181212]
["bitfinex","ETHUSD",1770913297454,3.35807178,1921.8,1919.9,1.30215115]
["bitfinex","ETHUSD",1770913298355,0.896,1921.9,1920.0,3.51137653]
["bitfinex","ETHUSD",1770913298554,4.25407178,1921.9,1920.0,3.51137653]
["bitfinex","ETHUSD",1770913298782,4.25407178,1921.9,1919.9,1.30215115]
["bitfinex","ETHUSD",1770913298783,3.35807178,1921.8,1920.1,1.858]
["bitfinex","ETHUSD",1770913299099,1.30093146,1921.7,1920.2,1.30194771]
["bitfinex","ETHUSD",1770913299607,1.30093146,1921.7,1920.3,0.92]
["bitfinex","ETHUSD",1770913300079,1.30091548,1921.8,1920.3,0.92]
["bitfinex","ETHUSD",1770913300275,2.19684132,1921.9,1920.3,0.92]
["bitfinex","ETHUSD",1770913300584,3.35807178,1921.8,1920.4,0.919]
["bitfinex","ETHUSD",1770913300996,3.35807178,1922.4,1920.5,1.30174433]
["bitfinex","ETHUSD",1770913301291,4.29607178,1922.9,1920.8,9.91910323]
["bitfinex","ETHUSD",1770913301456,3.35807178,1922.8,1920.8,6.4077267]
["bitfinex","ETHUSD",1770913301663,3.35807178,1922.8,1920.9,1.858]
["bitfinex","ETHUSD",1770913301865,3.35807178,1922.8,1920.9,5.36937653]
["bitfinex","ETHUSD",1770913302098,0.002,1921.7,1921.0,1.859]
["bitfinex","ETHUSD",1770913302607,0.002,1921.7,1921.1,1.859]
["bitfinex","ETHUSD",1770913302776,3.35807178,1922.8,1921.1,1.859]
["bitfinex","ETHUSD",1770913302967,1.30025484,1922.7,1921.2,1.30127003]
["bitfinex","ETHUSD",1770913303170,0.002,1922.6,1921.2,1.30127003]
["bitfinex","ETHUSD",1770913303363,3.36007178,1922.6,1921.2,1.30127003]
["bitfinex","ETHUSD",1770913303563,3.36007178,1922.6,1921.1,2.22228337]
["bitfinex","ETHUSD",1770913303564,3.35807178,1922.4,1921.1,2.22228337]
["bitfinex","ETHUSD",1770913303967,0.002,1922.6,1921.1,2.22228337]
["bitfinex","ETHUSD",1770913304295,0.002,1922.6,1921.1,1.30128337]
["bitfinex","ETHUSD",1770913304796,3.35807178,1922.4,1921.0,5.2053511]
["bitfinex","ETHUSD",1770913305094,4.65859719,1922.3,1921.0,5.2053511]
["bitfinex","ETHUSD",1770913305665,4.65859719,1922.3,1921.1,0.921]
["bitfinex","ETHUSD",1770913305862,3.35807178,1922.2,1921.0,5.2053511]
["bitfinex","ETHUSD",1770913306496,3.35807178,1922.2,1921.1,0.921]
["bitfinex","ETHUSD",1770913307088,4.63287434,1922.2,1921.2,1.30127003]
["bitfinex","ETHUSD",1770913307400,1.30056879,1922.3,1921.2,1.30127003]
["bitfinex","ETHUSD",1770913308103,4.65864057,1922.3,1921.1,5.20508015]
["bitfinex","ETHUSD",1770913308301,3.35807178,1922.2,1921.2,1.30127003]
["bitfinex","ETHUSD",1770913308508,3.35807178,1922.2,1921.1,5.20508015]
["bitfinex","ETHUSD",1770913308509,3.35807178,1922.2,1921.0,0.938]
["bitfinex","ETHUSD",1770913308681,1.30056879,1922.3,1920.2,0.923]
["bitfinex","ETHUSD",1770913308682,3.35807178,1922.0,1920.2,0.923]
["bitfinex","ETHUSD",1770913308881,3.35807178,1921.8,1920.1,5.20751965]
["bitfinex","ETHUSD",1770913309074,3.35807178,1921.6,1920.3,1.30187991]
["bitfinex","ETHUSD",1770913309481,1.30093146,1921.7,1920.3,1.30187991]
["bitfinex","ETHUSD",1770913310024,1.3007284,1922.0,1920.4,0.05197617]
["bitfinex","ETHUSD",1770913310227,1.3007284,1922.0,1920.3,7.70960661]
["bitfinex","ETHUSD",1770913310512,1.3007284,1922.0,1920.3,1.30187991]
["bitfinex","ETHUSD",1770913310813,5.59678523,1922.1,1920.4,1.861]
["bitfinex","ETHUSD",1770913311114,2.23871345,1922.1,1920.4,5.37237653]
["bitfinex","ETHUSD",1770913311320,6.1003364,1922.4,1920.5,4.81312086]
["bitfinex","ETHUSD",1770913311321,1.30052541,1922.3,1920.5,4.81312086]
["bitfinex","ETHUSD",1770913311617,1.30052541,1922.3,1920.6,3.51137653]
["bitfinex","ETHUSD",1770913311979,1.30052541,1922.3,1920.7,1.86]
["bitfinex","ETHUSD",1770913312205,1.30052541,1922.3,1920.5,1.30174433]
["bitfinex","ETHUSD",1770913312375,3.35807178,1922.2,1920.5,1.30174433]
["bitfinex","ETHUSD",1770913312580,3.35807178,1922.2,1920.6,0.921]
["bitfinex","ETHUSD",1770913313306,1.30051053,1922.4,1920.7,4.81298531]
["bitfinex","ETHUSD",1770913313707,1.30051053,1922.4,1920.8,1.859]
["bitfinex","ETHUSD",1770913314277,4.65858231,1922.4,1920.9,1.858]
["bitfinex","ETHUSD",1770913315215,4.65858231,1922.4,1920.7,1.30160878]
["bitfinex","ETHUSD",1770913315216,3.35807178,1922.3,1920.7,1.30160878]
["bitfinex","ETHUSD",1770913315417,1.30059307,1922.2,1921.0,1.858]
["bitfinex","ETHUSD",1770913316220,3.35807178,1922.1,1920.7,1.30160878]
["bitfinex","ETHUSD",1770913316420,1.30059307,1922.2,1920.9,0.918]
["bitfinex","ETHUSD",1770913316580,3.35807178,1922.5,1920.9,0.918]
["bitfinex","ETHUSD",1770913316808,3.35807178,1922.4,1920.7,1.30160878]
["bitfinex","ETHUSD",1770913317249,3.35807178,1922.2,1920.7,2.23960878]
["bitfinex","ETHUSD",1770913317539,3.35807178,1922.0,1920.7,2.23960878]
["bitfinex","ETHUSD",1770913317739,3.35807178,1922.0,1920.7,2.21860878]
["bitfinex","ETHUSD",1770913318639,3.35807178,1922.0,1920.7,1.30160878]
["bitfinex","ETHUSD",1770913319007,3.35807178,1922.0,1920.3,1.30284056]
["bitfinex","ETHUSD",1770913321366,2.19498372,1921.7,1920.3,1.30187991]
["bitfinex","ETHUSD",1770913321515,4.77751709,1922.0,1920.3,1.30187991]
["bitfinex","ETHUSD",1770913321720,2.23866104,1922.1,1920.4,3.46994166]
["bitfinex","ETHUSD",1770913322175,2.23866969,1922.1,1920.4,3.46994166]
["bitfinex","ETHUSD",1770913322522,0.938,1922.1,1920.5,5.32594166]
["bitfinex","ETHUSD",1770913322723,1.3023489,1922.6,1920.6,3.46994166]
["bitfinex","ETHUSD",1770913322927,3.47672101,1922.4,1920.4,0.919]
["bitfinex","ETHUSD",1770913323162,3.47672101,1922.2,1920.4,0.919]
["bitfinex","ETHUSD",1770913323458,1.30237272,1922.6,1920.9,3.46994166]
["bitfinex","ETHUSD",1770913323831,4.77909373,1922.6,1921.0,1.858]
["bitfinex","ETHUSD",1770913324355,1.30237164,1922.6,1921.1,1.857]
["bitfinex","ETHUSD",1770913324540,1.30237164,1922.6,1920.8,4.77148268]
["bitfinex","ETHUSD",1770913324745,3.47672101,1922.5,1920.9,1.857]
["bitfinex","ETHUSD",1770913325357,4.77717877,1922.4,1921.0,1.30140551]
["bitfinex","ETHUSD",1770913325564,4.77717877,1922.4,1921.1,0.919]
["bitfinex","ETHUSD",1770913325858,1.30045776,1922.4,1921.1,0.919]
["bitfinex","ETHUSD",1770913326044,1.30045776,1922.4,1921.0,1.30140551]
["bitfinex","ETHUSD",1770913326245,4.77717877,1922.4,1921.1,1.857]
["bitfinex","ETHUSD",1770913326561,3.47672101,1922.3,1921.2,0.919]
["bitfinex","ETHUSD",1770913326744,1.30045776,1922.4,1921.2,0.919]
["bitfinex","ETHUSD",1770913326929,3.47672101,1922.3,1919.9,3.47094166]
["bitfinex","ETHUSD",1770913327129,3.47672101,1921.9,1920.1,1.30201552]
["bitfinex","ETHUSD",1770913327356,3.47672101,1921.5,1919.8,5.21106208]
["bitfinex","ETHUSD",1770913327573,3.47672101,1921.5,1919.9,1.857]
["bitfinex","ETHUSD",1770913328336,3.47672101,1921.5,1920.3,0.001]
["bitfinex","ETHUSD",1770913328947,3.47672101,1921.5,1920.2,0.001]
["bitfinex","ETHUSD",1770913329141,3.47672101,1921.5,1919.7,1.30323838]
["bitfinex","ETHUSD",1770913329460,3.47672101,1921.1,1919.7,1.94e-05]
["bitfinex","ETHUSD",1770913329637,4.37172101,1921.1,1919.7,1.94e-05]
["bitfinex","ETHUSD",1770913329955,0.895,1921.1,1919.8,0.919]
["bitfinex","ETHUSD",1770913330154,4.37172101,1921.1,1919.8,1.857]
["bitfinex","ETHUSD",1770913330762,4.37172101,1921.1,1919.9,0.918]
["bitfinex","ETHUSD",1770913331248,3.47672101,1921.0,1919.7,1.94e-05]
["bitfinex","ETHUSD",1770913331446,1.30147326,1920.9,1919.8,1.30221898]
["bitfinex","ETHUSD",1770913331655,1.30147326,1920.9,1919.7,2.22026514]
["bitfinex","ETHUSD",1770913331861,4.77819427,1920.9,1919.7,2.22026514]
["bitfinex","ETHUSD",1770913332174,1.30147326,1920.9,1919.7,1.30226514]
["bitfinex","ETHUSD",1770913332341,1.30147326,1920.9,1919.8,0.918]
["bitfinex","ETHUSD",1770913333368,4.77819427,1920.9,1919.8,0.918]
["bitfinex","ETHUSD",1770913333567,4.77819427,1920.9,1919.8,2.22020686]
["bitfinex","ETHUSD",1770913333765,1.30147326,1920.9,1919.8,0.918]
["bitfinex","ETHUSD",1770913333970,3.47672101,1920.8,1919.7,1.30224677]
["bitfinex","ETHUSD",1770913334178,3.47672101,1920.8,1919.8,0.918]
["bitfinex","ETHUSD",1770913334547,3.47672101,1920.8,1919.5,5.37140148]
["bitfinex","ETHUSD",1770913334747,3.47672101,1920.6,1919.5,1.46423569]
["bitfinex","ETHUSD",1770913335069,3.47672101,1920.6,1919.4,1.30243501]
["bitfinex","ETHUSD",1770913335503,3.47672101,1920.6,1919.3,5.21010037]
["bitfinex","ETHUSD",1770913335648,3.47672101,1920.4,1919.1,1.30369397]
["bitfinex","ETHUSD",1770913335849,0.895,1920.3,1919.1,2.21969397]
["bitfinex","ETHUSD",1770913336257,3.47672101,1920.2,1919.1,1.30369397]
["bitfinex","ETHUSD",1770913336451,3.47672101,1920.2,1919.1,2.21969397]
["bitfinex","ETHUSD",1770913336881,3.47672101,1920.2,1919.0,5.33923083]
["bitfinex","ETHUSD",1770913337221,3.47672101,1920.2,1919.0,1.4311522]
["bitfinex","ETHUSD",1770913337387,3.47672101,1920.2,1918.8,0.917]
["bitfinex","ETHUSD",1770913337775,3.47672101,1920.0,1918.9,1.30282974]
["bitfinex","ETHUSD",1770913338033,0.895,1919.9,1918.9,2.21982974]
["bitfinex","ETHUSD",1770913338189,3.47672101,1919.8,1918.1,8.68310528]
["bitfinex","ETHUSD",1770913338512,3.47672101,1919.8,1918.2,5.21240552]
["bitfinex","ETHUSD",1770913338878,3.47672101,1919.7,1917.7,0.003]
["bitfinex","ETHUSD",1770913339069,3.47672101,1919.7,1916.9,1.56500832]
["bitfinex","ETHUSD",1770913339070,0.18685624,1918.8,1916.7,1.30432514]
["bitfinex","ETHUSD",1770913339287,3.47672101,1918.6,1916.3,1.56549088]
["bitfinex","ETHUSD",1770913339503,3.47672101,1918.2,1916.6,0.26980422]
["bitfinex","ETHUSD",1770913339709,3.47672101,1917.9,1915.2,0.1284427]
["bitfinex","ETHUSD",1770913340009,3.47672101,1917.5,1915.5,5.21943629]
["bitfinex","ETHUSD",1770913340180,3.47672101,1917.3,1915.4,0.918]
["bitfinex","ETHUSD",1770913340703,3.47672101,1917.3,1915.5,1.856]
["bitfinex","ETHUSD",1770913340913,3.47672101,1917.9,1915.9,3.46994166]
["bitfinex","ETHUSD",1770913341115,3.47672101,1917.9,1916.4,0.001]
["bitfinex","ETHUSD",1770913341423,3.47672101,1917.9,1916.5,0.919]
["bitfinex","ETHUSD",1770913341793,4.78026609,1917.9,1916.5,0.939]
["bitfinex","ETHUSD",1770913342071,3.47672101,1917.9,1916.6,0.92]
["bitfinex","ETHUSD",1770913342311,0.896,1918.0,1916.6,0.92]
["bitfinex","ETHUSD",1770913343010,2.19946128,1918.0,1916.6,0.92]
["bitfinex","ETHUSD",1770913343212,2.19944297,1918.0,1916.6,0.92]
["bitfinex","ETHUSD",1770913343380,5.67616561,1918.0,1916.6,0.939]
["bitfinex","ETHUSD",1770913343584,3.47672101,1917.9,1916.7,0.921]
["bitfinex","ETHUSD",1770913343786,1.30357701,1917.8,1916.8,1.30425709]
["bitfinex","ETHUSD",1770913343997,4.78026901,1917.9,1916.8,1.30425709]
["bitfinex","ETHUSD",1770913344506,4.78025101,1917.9,1916.8,1.30425709]
["bitfinex","ETHUSD",1770913345176,3.47672101,1917.9,1916.8,1.30425709]
["bitfinex","ETHUSD",1770913345702,0.896,1918.0,1916.8,1.30425709]
["bitfinex","ETHUSD",1770913346112,5.67617058,1918.0,1916.8,2.22825709]
["bitfinex","ETHUSD",1770913346421,3.47672101,1917.9,1916.5,1.30446125]
["bitfinex","ETHUSD",1770913346583,3.47672101,1917.9,1916.4,1.30548952]
["bitfinex","ETHUSD",1770913346786,3.47672101,1917.9,1916.1,5.21873206]
["bitfinex","ETHUSD",1770913346787,3.47672101,1917.7,1916.0,1.30480167]
["bitfinex","ETHUSD",1770913347778,3.47672101,1917.7,1915.8,5.21920668]
["bitfinex","ETHUSD",1770913347985,3.47672101,1917.5,1915.8,5.21920668]
["bitfinex","ETHUSD",1770913348197,3.47672101,1917.3,1915.9,0.924]
["bitfinex","ETHUSD",1770913348401,3.47672101,1917.3,1915.6,5.21975153]
["bitfinex","ETHUSD",1770913348575,0.901,1917.4,1915.5,5.22002401]
["bitfinex","ETHUSD",1770913348576,0.18685624,1917.2,1915.5,5.22002401]
["bitfinex","ETHUSD",1770913348784,3.47672101,1917.1,1915.4,1.30514226]
["bitfinex","ETHUSD",1770913348987,3.47672101,1917.1,1915.5,5.22002401]
["bitfinex","ETHUSD",1770913349820,3.47672101,1917.1,1915.6,0.923]
["bitfinex","ETHUSD",1770913349975,4.78084134,1917.1,1915.7,1.305006]
["bitfinex","ETHUSD",1770913350182,3.47672101,1917.0,1915.7,1.305006]
["bitfinex","ETHUSD",1770913350652,4.27180289,1918.0,1915.7,1.305006]
["bitfinex","ETHUSD",1770913350853,4.27180289,1917.6,1915.7,1.305006]
["bitfinex","ETHUSD",1770913351012,4.27180289,1917.6,1915.9,4.13579903]
["bitfinex","ETHUSD",1770913351345,0.939,1917.7,1916.0,5.99979903]
["bitfinex","ETHUSD",1770913351551,0.939,1917.7,1916.1,4.13855559]
["bitfinex","ETHUSD",1770913351862,0.939,1917.7,1916.2,1.864]
["bitfinex","ETHUSD",1770913352044,1.30371297,1917.6,1916.3,1.3045974]
["bitfinex","ETHUSD",1770913352249,2.24265623,1917.7,1916.3,1.3045974]
["bitfinex","ETHUSD",1770913352616,4.39256332,1917.6,1916.4,0.924]
["bitfinex","ETHUSD",1770913352829,4.39256332,1917.6,1916.3,1.3045974]
["bitfinex","ETHUSD",1770913353206,4.39256332,1917.6,1916.4,0.923]
["bitfinex","ETHUSD",1770913354119,5.69628315,1917.6,1916.5,1.30446125]
["bitfinex","ETHUSD",1770913354445,5.69629013,1917.6,1916.5,1.30446125]
["bitfinex","ETHUSD",1770913354806,5.69629013,1917.6,1916.6,0.923]
["bitfinex","ETHUSD",1770913355003,4.39256332,1917.5,1916.2,2.24466548]
["bitfinex","ETHUSD",1770913355315,4.39256332,1917.3,1916.1,1.30468488]
["bitfinex","ETHUSD",1770913355519,4.39256332,1917.3,1916.1,2.22768488]
["bitfinex","ETHUSD",1770913355836,0.9,1917.4,1916.1,2.22768488]
["bitfinex","ETHUSD",1770913356151,1.30391696,1917.3,1916.2,0.923]
["bitfinex","ETHUSD",1770913356450,1.30391696,1917.3,1915.8,0.001]
["bitfinex","ETHUSD",1770913356656,5.69648028,1917.3,1915.9,1.862]
["bitfinex","ETHUSD",1770913357109,2.20387116,1917.4,1915.9,1.862]
["bitfinex","ETHUSD",1770913357445,0.9,1917.4,1915.9,1.862]
["bitfinex","ETHUSD",1770913357650,2.20385782,1917.4,1915.8,0.001]
["bitfinex","ETHUSD",1770913358019,6.59642114,1917.4,1916.0,1.30480167]
["bitfinex","ETHUSD",1770913358221,1.30391696,1917.3,1916.0,1.30480167]
["bitfinex","ETHUSD",1770913358444,1.30391696,1917.3,1916.1,1.861]
["bitfinex","ETHUSD",1770913358747,5.69642744,1917.4,1916.1,1.861]
["bitfinex","ETHUSD",1770913359242,6.59542744,1917.4,1915.7,5.21920668]
["bitfinex","ETHUSD",1770913359447,5.29156332,1917.4,1915.9,6.41381689]
["bitfinex","ETHUSD",1770913359742,6.59542636,1917.4,1915.9,6.41381689]
["bitfinex","ETHUSD",1770913359943,0.899,1917.4,1915.9,6.41381689]
["bitfinex","ETHUSD",1770913360147,2.2426483,1917.7,1916.1,4.43422349]
["bitfinex","ETHUSD",1770913360515,2.2426483,1917.7,1915.9,0.90829953]
["bitfinex","ETHUSD",1770913360516,4.39256332,1917.6,1915.9,0.90829953]
["bitfinex","ETHUSD",1770913360715,0.1024,1917.3,1915.3,3.52685141]
["bitfinex","ETHUSD",1770913360946,5.29056332,1917.2,1915.2,2.2712047]
["bitfinex","ETHUSD",1770913361117,5.29056332,1917.2,1915.3,0.94]
["bitfinex","ETHUSD",1770913361312,5.29056332,1917.2,1915.3,6.16105611]
["bitfinex","ETHUSD",1770913361544,5.29056332,1917.2,1915.4,0.92]
["bitfinex","ETHUSD",1770913362118,5.69661631,1917.1,1915.5,1.30514226]
["bitfinex","ETHUSD",1770913362345,4.39256332,1917.0,1915.5,1.30514226]
["bitfinex","ETHUSD",1770913363144,5.21554175,1917.4,1915.6,6.45502783]
["bitfinex","ETHUSD",1770913363445,9.60810507,1917.4,1915.6,6.45502783]
["bitfinex","ETHUSD",1770913363745,4.39256332,1917.3,1915.7,1.859]
["bitfinex","ETHUSD",1770913364343,4.39256332,1917.1,1915.8,1.30493788]
["bitfinex","ETHUSD",1770913364650,5.28856332,1917.1,1915.8,1.30493788]
["bitfinex","ETHUSD",1770913364947,5.28856332,1917.1,1915.8,2.22393788]
["bitfinex","ETHUSD",1770913365415,4.39256332,1917.5,1915.8,2.22393788]
["bitfinex","ETHUSD",1770913365618,4.39256332,1917.5,1915.8,1.30493788]
["bitfinex","ETHUSD",1770913365821,4.39256332,1917.5,1915.9,8.27181689]
["bitfinex","ETHUSD",1770913366251,4.39256332,1917.5,1916.0,1.30480167]
["bitfinex","ETHUSD",1770913366551,5.69635467,1917.5,1916.0,1.30480167]
["bitfinex","ETHUSD",1770913366737,5.69636925,1917.5,1916.0,1.30480167]
["bitfinex","ETHUSD",1770913366925,5.69636925,1917.5,1916.1,1.858]
["bitfinex","ETHUSD",1770913367249,0.896,1917.6,1916.2,1.858]
["bitfinex","ETHUSD",1770913367556,2.24269465,1917.7,1916.2,6.38756283]
["bitfinex","ETHUSD",1770913367557,0.939,1917.7,1916.2,6.38756283]
["bitfinex","ETHUSD",1770913367765,2.24264623,1917.7,1916.2,6.38756283]
["bitfinex","ETHUSD",1770913367919,4.39256332,1917.6,1916.2,0.94]
["bitfinex","ETHUSD",1770913368241,1.834,1917.7,1916.4,1.30452932]
["bitfinex","ETHUSD",1770913368421,4.39256332,1917.6,1916.4,2.22152932]
["bitfinex","ETHUSD",1770913368819,4.39456332,1917.5,1916.0,5.21894457]
["bitfinex","ETHUSD",1770913369047,4.39456332,1917.5,1916.1,0.917]
["bitfinex","ETHUSD",1770913369219,4.39456332,1917.5,1915.9,5.2193191]
["bitfinex","ETHUSD",1770913369655,4.39456332,1917.5,1915.8,0.001]
["bitfinex","ETHUSD",1770913369819,4.39256332,1917.3,1915.8,0.001]
["bitfinex","ETHUSD",1770913370159,4.39256332,1917.1,1915.8,1.30591847]
["bitfinex","ETHUSD",1770913370361,4.39256332,1916.9,1915.8,0.001]
["bitfinex","ETHUSD",1770913370848,5.33256332,1916.9,1915.8,0.001]
["bitfinex","ETHUSD",1770913371237,5.33256332,1916.9,1915.3,1.30527854]
["bitfinex","ETHUSD",1770913371924,5.33256332,1916.9,1915.2,0.1284427]
["bitfinex","ETHUSD",1770913372153,5.33256332,1916.9,1915.2,1.43377773]
["bitfinex","ETHUSD",1770913372320,4.39256332,1916.7,1915.2,2.35177773]
["bitfinex","ETHUSD",1770913372525,4.39256332,1916.7,1915.2,3.29177773]
["bitfinex","ETHUSD",1770913372725,4.39256332,1916.7,1915.3,1.858]
["bitfinex","ETHUSD",1770913373024,4.39256332,1916.7,1915.4,0.917]
["bitfinex","ETHUSD",1770913373327,4.39256332,1916.7,1915.3,0.917]
["bitfinex","ETHUSD",1770913373551,4.39256332,1916.7,1915.2,1.43377773]
["bitfinex","ETHUSD",1770913375355,5.69695651,1916.6,1915.2,1.43377773]
["bitfinex","ETHUSD",1770913375961,2.20028135,1916.8,1915.2,5.81637519]
["bitfinex","ETHUSD",1770913376155,2.20028135,1916.8,1915.3,1.854]
["bitfinex","ETHUSD",1770913376453,2.20025869,1916.8,1915.3,4.38259746]
["bitfinex","ETHUSD",1770913376658,2.20025869,1916.8,1915.4,1.855]
["bitfinex","ETHUSD",1770913377133,0.896,1916.8,1915.4,1.855]
["bitfinex","ETHUSD",1770913377458,0.896,1916.8,1915.5,1.30514226]
["bitfinex","ETHUSD",1770913377680,1.304032,1917.2,1915.6,6.41381689]
["bitfinex","ETHUSD",1770913377970,1.30394318,1917.3,1915.7,4.35000872]
["bitfinex","ETHUSD",1770913378136,9.60818704,1917.4,1915.7,4.35000872]
["bitfinex","ETHUSD",1770913378137,5.69646158,1917.4,1915.7,6.20500872]
["bitfinex","ETHUSD",1770913378552,2.19979365,1917.5,1915.8,4.35000872]
["bitfinex","ETHUSD",1770913378763,1.30579097,1917.5,1915.8,4.35000872]
["bitfinex","ETHUSD",1770913379057,4.39256332,1917.4,1915.9,0.94]
["bitfinex","ETHUSD",1770913379423,4.39256332,1917.2,1916.0,1.30480167]
["bitfinex","ETHUSD",1770913379629,4.39256332,1917.2,1915.2,0.1284427]
["bitfinex","ETHUSD",1770913379855,4.39256332,1916.8,1915.2,0.1284427]
["bitfinex","ETHUSD",1770913380166,4.39256332,1916.6,1915.2,1.4337759]
["bitfinex","ETHUSD",1770913381356,4.39256332,1916.6,1915.0,1.30542597]
["bitfinex","ETHUSD",1770913381556,4.2565693,1916.4,1915.0,1.30542597]
["bitfinex","ETHUSD",1770913382064,4.2565693,1916.4,1915.3,0.001]
["bitfinex","ETHUSD",1770913382961,4.2565693,1916.2,1914.2,0.94]
["bitfinex","ETHUSD",1770913383131,5.1495693,1916.1,1914.5,0.912]
["bitfinex","ETHUSD",1770913383555,5.1495693,1916.1,1914.6,1.30575577]
["bitfinex","ETHUSD",1770913383873,4.2585693,1917.5,1915.7,4.2593031]
["bitfinex","ETHUSD",1770913384031,0.002,1917.5,1916.1,10.67311999]
["bitfinex","ETHUSD",1770913384232,1.30524987,1918.3,1916.7,4.2593031]
["bitfinex","ETHUSD",1770913384432,0.002,1918.3,1917.1,6.41381689]
["bitfinex","ETHUSD",1770913384837,0.002,1918.3,1917.2,1.854]
["bitfinex","ETHUSD",1770913385133,1.30506763,1918.6,1917.5,4.2593031]
["bitfinex","ETHUSD",1770913385369,1.30510389,1918.5,1917.3,0.94]
["bitfinex","ETHUSD",1770913385535,0.002,1918.5,1917.5,1.30378096]
["bitfinex","ETHUSD",1770913385736,0.002,1918.5,1917.5,3.15778096]
["bitfinex","ETHUSD",1770913385939,0.002,1918.5,1917.5,1.30378096]
["bitfinex","ETHUSD",1770913386136,0.002,1918.5,1917.5,3.15878096]
["bitfinex","ETHUSD",1770913386364,5.55872045,1919.9,1917.6,4.2593031]
["bitfinex","ETHUSD",1770913386674,5.55872045,1919.9,1918.0,10.67311999]
["bitfinex","ETHUSD",1770913386969,4.2565693,1919.9,1918.1,4.2593031]
["bitfinex","ETHUSD",1770913387134,4.2565693,1919.9,1918.2,0.94]
["bitfinex","ETHUSD",1770913387434,4.2565693,1919.9,1918.2,1.856]
["bitfinex","ETHUSD",1770913387634,4.2565693,1919.7,1917.3,5.2152246]
["bitfinex","ETHUSD",1770913387871,4.2565693,1919.5,1917.4,1.856]
["bitfinex","ETHUSD",1770913388034,4.2565693,1919.5,1917.5,1.856]
["bitfinex","ETHUSD",1770913388253,0.895,1919.6,1917.3,0.94]
["bitfinex","ETHUSD",1770913388254,4.2565693,1919.3,1917.3,0.94]
["bitfinex","ETHUSD",1770913388455,4.2565693,1919.1,1917.3,0.94]
["bitfinex","ETHUSD",1770913388681,4.2565693,1918.9,1917.2,1.30398497]
["bitfinex","ETHUSD",1770913388849,4.2565693,1918.9,1917.2,2.22098497]
["bitfinex","ETHUSD",1770913389052,4.2565693,1919.6,1917.2,8.63480186]
["bitfinex","ETHUSD",1770913389396,4.2565693,1919.6,1917.7,6.41381689]
["bitfinex","ETHUSD",1770913389684,4.2565693,1919.6,1917.8,1.857]
["bitfinex","ETHUSD",1770913389987,4.2565693,1920.1,1918.0,0.1024]
["bitfinex","ETHUSD",1770913390288,4.2565693,1920.1,1918.1,0.917]
["bitfinex","ETHUSD",1770913390484,4.2565693,1919.9,1918.2,1.857]
["bitfinex","ETHUSD",1770913390782,4.2565693,1919.9,1917.8,5.21403618]
["bitfinex","ETHUSD",1770913390969,4.2565693,1919.9,1917.9,0.94]
["bitfinex","ETHUSD",1770913391171,4.2565693,1919.5,1917.3,1.30384896]
["bitfinex","ETHUSD",1770913391373,0.18685624,1919.0,1916.2,1.56551967]
["bitfinex","ETHUSD",1770913391685,4.2565693,1918.7,1916.6,6.41381689]
["bitfinex","ETHUSD",1770913391880,4.2565693,1918.7,1916.3,1.391721]
["bitfinex","ETHUSD",1770913391881,4.2565693,1918.5,1916.4,5.21789438]
["bitfinex","ETHUSD",1770913392080,4.2565693,1918.5,1916.5,0.919]
["bitfinex","ETHUSD",1770913392270,4.2565693,1918.3,1916.4,5.21789438]
["bitfinex","ETHUSD",1770913392472,4.2565693,1918.3,1916.5,1.859]
["bitfinex","ETHUSD",1770913392677,4.2565693,1918.3,1916.5,4.2593031]
["bitfinex","ETHUSD",1770913392987,4.2565693,1918.3,1916.6,1.859]
["bitfinex","ETHUSD",1770913393159,4.2565693,1918.3,1916.8,6.41381689]
["bitfinex","ETHUSD",1770913393354,4.2565693,1918.3,1916.4,5.21789438]
["bitfinex","ETHUSD",1770913393567,4.2565693,1918.3,1916.5,1.86]
["bitfinex","ETHUSD",1770913393966,4.2565693,1918.1,1916.3,0.94]
["bitfinex","ETHUSD",1770913394157,4.2565693,1918.1,1916.4,0.919]
["bitfinex","ETHUSD",1770913394358,0.898,1918.4,1916.6,6.41381689]
["bitfinex","ETHUSD",1770913394664,0.898,1918.4,1916.7,1.859]
["bitfinex","ETHUSD",1770913394853,0.898,1918.4,1916.8,6.42858045]
["bitfinex","ETHUSD",1770913395054,6.4577415,1918.4,1916.5,0.1034]
["bitfinex","ETHUSD",1770913395250,4.2565693,1918.3,1916.5,0.001]
["bitfinex","ETHUSD",1770913395456,4.2565693,1918.3,1916.6,1.859]
["bitfinex","ETHUSD",1770913395864,0.898,1918.4,1916.9,1.30418905]
["bitfinex","ETHUSD",1770913396062,0.002,1918.5,1916.9,1.30418905]
["bitfinex","ETHUSD",1770913396487,0.002,1918.5,1917.0,0.1024]
["bitfinex","ETHUSD",1770913396688,0.002,1918.5,1917.3,6.42858045]
["bitfinex","ETHUSD",1770913396906,0.002,1918.5,1917.4,0.94]
["bitfinex","ETHUSD",1770913397280,0.002,1918.5,1917.5,1.861]
["bitfinex","ETHUSD",1770913397484,0.002,1919.4,1917.8,6.42858045]
["bitfinex","ETHUSD",1770913397692,0.002,1919.4,1917.6,0.1024]
["bitfinex","ETHUSD",1770913397991,4.2585693,1919.4,1917.6,1.30371297]
["bitfinex","ETHUSD",1770913398396,4.2585693,1919.4,1917.7,1.861]
["bitfinex","ETHUSD",1770913398595,4.2585693,1919.4,1917.8,0.921]
["bitfinex","ETHUSD",1770913398766,4.2585693,1919.4,1917.9,1.861]
["bitfinex","ETHUSD",1770913399170,0.002,1919.4,1918.3,6.42858045]
["bitfinex","ETHUSD",1770913399469,0.002,1919.4,1917.8,6.42858045]
["bitfinex","ETHUSD",1770913399680,4.2585693,1919.4,1917.9,0.92]
["bitfinex","ETHUSD",1770913400073,4.2565693,1919.2,1917.8,0.94]
["bitfinex","ETHUSD",1770913400394,4.2565693,1919.2,1917.6,5.21477606]
["bitfinex","ETHUSD",1770913400693,4.2565693,1919.2,1917.7,0.92]
["bitfinex","ETHUSD",1770913400904,4.2565693,1919.2,1917.5,1.30378096]
["bitfinex","ETHUSD",1770913401106,4.2565693,1919.2,1917.5,2.22278096]
["bitfinex","ETHUSD",1770913401972,4.2565693,1920.2,1918.2,0.1024]
["bitfinex","ETHUSD",1770913402169,0.16428162,1920.4,1918.9,6.42858045]
["bitfinex","ETHUSD",1770913402485,0.16428162,1920.4,1919.0,1.9624]
["bitfinex","ETHUSD",1770913402800,4.2565693,1921.2,1919.5,0.1024]
["bitfinex","ETHUSD",1770913403096,5.55784095,1921.2,1919.6,1.86]
["bitfinex","ETHUSD",1770913403305,1.303138,1921.4,1919.6,1.86]
["bitfinex","ETHUSD",1770913403506,5.1955693,1921.3,1919.6,0.92]
["bitfinex","ETHUSD",1770913403686,4.2565693,1921.1,1919.6,0.92]
["bitfinex","ETHUSD",1770913404104,4.2565693,1920.9,1919.4,0.92]
["bitfinex","ETHUSD",1770913404280,4.2565693,1920.9,1919.2,0.92]
["bitfinex","ETHUSD",1770913404601,4.2565693,1920.9,1919.0,2.22176185]
["bitfinex","ETHUSD",1770913404804,4.2565693,1920.5,1918.3,5.21267723]
["bitfinex","ETHUSD",1770913405101,0.1024,1920.8,1918.4,1.859]
["bitfinex","ETHUSD",1770913405102,4.2565693,1920.3,1918.4,1.859]
["bitfinex","ETHUSD",1770913405471,4.2565693,1920.3,1918.3,5.21267723]
["bitfinex","ETHUSD",1770913405803,4.2565693,1920.3,1918.5,0.92]
["bitfinex","ETHUSD",1770913406003,1.30194771,1920.2,1918.6,1.30303346]
["bitfinex","ETHUSD",1770913406375,1.30194771,1920.2,1918.7,1.859]
["bitfinex","ETHUSD",1770913406575,4.2565693,1920.1,1918.6,1.30303346]
["bitfinex","ETHUSD",1770913407406,4.2565693,1920.1,1918.7,1.858]
["bitfinex","ETHUSD",1770913407902,0.897,1920.6,1918.7,1.858]
["bitfinex","ETHUSD",1770913408199,6.45288089,1921.2,1919.2,1.30262609]
["bitfinex","ETHUSD",1770913408410,4.2565693,1921.1,1919.2,1.30262609]
["bitfinex","ETHUSD",1770913408609,4.2585693,1921.1,1919.2,1.30262609]
["bitfinex","ETHUSD",1770913408778,4.2585693,1921.1,1919.3,1.858]
["bitfinex","ETHUSD",1770913409172,4.2585693,1921.1,1919.2,1.30262609]
["bitfinex","ETHUSD",1770913409408,4.2585693,1921.1,1919.3,1.858]
["bitfinex","ETHUSD",1770913409618,4.2585693,1921.1,1919.2,1.30262609]
["bitfinex","ETHUSD",1770913409906,4.2565693,1920.9,1919.2,1.30262609]
["bitfinex","ETHUSD",1770913410102,5.52649303,1920.8,1919.2,1.30262609]
["bitfinex","ETHUSD",1770913410404,4.22495201,1920.8,1919.2,1.30262609]
["bitfinex","ETHUSD",1770913410577,4.22495201,1920.8,1919.3,1.86]
["bitfinex","ETHUSD",1770913410781,4.22495201,1920.8,1919.2,1.30262609]
["bitfinex","ETHUSD",1770913410987,4.22495201,1920.6,1919.2,1.30262609]
["bitfinex","ETHUSD",1770913411186,4.22495201,1920.6,1919.2,2.22262609]
["bitfinex","ETHUSD",1770913411516,4.22495201,1920.6,1919.1,0.92]
["bitfinex","ETHUSD",1770913412245,5.52668623,1920.6,1919.2,1.30262609]
["bitfinex","ETHUSD",1770913412532,0.002,1921.1,1919.6,6.42858045]
["bitfinex","ETHUSD",1770913412685,0.002,1921.1,1920.1,6.42858045]
["bitfinex","ETHUSD",1770913412887,0.002,1921.1,1920.2,0.92]
["bitfinex","ETHUSD",1770913413083,1e-08,1921.4,1920.2,0.92]
["bitfinex","ETHUSD",1770913413394,1e-08,1921.4,1920.3,1.86]
["bitfinex","ETHUSD",1770913413911,1e-08,1921.4,1920.4,1.86]
["bitfinex","ETHUSD",1770913414116,1e-08,1921.4,1920.1,6.42858045]
["bitfinex","ETHUSD",1770913414117,1.30113768,1921.4,1920.5,0.922]
["bitfinex","ETHUSD",1770913414319,1.30052541,1922.3,1920.6,7.730257]
["bitfinex","ETHUSD",1770913414518,1.30248697,1922.4,1921.1,6.42858045]
["bitfinex","ETHUSD",1770913414724,5.27042052,1922.3,1920.6,1.30167655]
["bitfinex","ETHUSD",1770913415124,5.27042052,1922.3,1920.5,1.30169304]
["bitfinex","ETHUSD",1770913416385,4.37342052,1922.1,1920.5,1.30169304]
["bitfinex","ETHUSD",1770913417218,4.37342052,1922.1,1920.6,0.921]
["bitfinex","ETHUSD",1770913417422,4.37342052,1922.1,1920.5,1.30169304]
["bitfinex","ETHUSD",1770913417929,4.37342052,1921.7,1919.7,1.30228681]
["bitfinex","ETHUSD",1770913418094,4.37342052,1921.5,1919.7,1.30228681]
["bitfinex","ETHUSD",1770913418300,4.37342052,1921.3,1919.6,5.20875734]
["bitfinex","ETHUSD",1770913418498,4.37342052,1921.3,1919.5,0.921]
["bitfinex","ETHUSD",1770913418695,4.37342052,1920.5,1918.5,1.30403346]
["bitfinex","ETHUSD",1770913418900,4.37342052,1920.1,1918.5,1.30405509]
["bitfinex","ETHUSD",1770913419244,4.37342052,1919.9,1918.5,0.001]
["bitfinex","ETHUSD",1770913419393,4.37342052,1919.7,1918.5,0.001]
["bitfinex","ETHUSD",1770913419598,4.37342052,1919.5,1918.5,0.001]
["bitfinex","ETHUSD",1770913420202,4.37342052,1919.5,1918.5,1.3040978]
["bitfinex","ETHUSD",1770913420407,5.67591088,1919.4,1918.5,0.001]
["bitfinex","ETHUSD",1770913421038,0.9,1919.3,1918.5,0.001]
["bitfinex","ETHUSD",1770913422129,5.27342052,1919.3,1918.5,0.001]
["bitfinex","ETHUSD",1770913422505,5.67604661,1919.2,1918.5,0.001]
["bitfinex","ETHUSD",1770913423037,0.939,1919.6,1918.9,0.001]
["bitfinex","ETHUSD",1770913423195,2.24135657,1919.6,1918.9,0.001]
["bitfinex","ETHUSD",1770913423400,4.37342052,1919.5,1918.9,0.001]
["bitfinex","ETHUSD",1770913424014,0.939,1919.6,1918.9,0.001]
["bitfinex","ETHUSD",1770913424208,2.2413799,1919.6,1918.9,0.001]
["bitfinex","ETHUSD",1770913424532,6.61480042,1919.6,1918.9,0.001]
["bitfinex","ETHUSD",1770913425137,4.37342052,1919.5,1918.9,0.001]
["bitfinex","ETHUSD",1770913425330,4.37342052,1919.5,1918.1,1.28937312]
["bitfinex","ETHUSD",1770913425331,5.27742052,1919.5,1918.1,1.28937312]
["bitfinex","ETHUSD",1770913425507,5.27742052,1919.5,1918.2,1.861]
["bitfinex","ETHUSD",1770913426127,5.27742052,1919.5,1918.2,0.921]
["bitfinex","ETHUSD",1770913426643,6.57985654,1919.5,1918.3,1.30323724]
["bitfinex","ETHUSD",1770913427150,0.904,1919.5,1918.3,2.22423724]
["bitfinex","ETHUSD",1770913427345,0.939,1919.6,1918.3,2.22423724]
["bitfinex","ETHUSD",1770913427531,4.37342052,1920.0,1918.3,2.22423724]
["bitfinex","ETHUSD",1770913427713,4.37342052,1919.9,1918.3,1.30323724]
["bitfinex","ETHUSD",1770913427911,4.37342052,1919.9,1918.4,1.86]
["bitfinex","ETHUSD",1770913428339,4.37342052,1919.9,1918.3,1.30323724]
["bitfinex","ETHUSD",1770913428511,4.37342052,1919.7,1918.0,6.13475814]
["bitfinex","ETHUSD",1770913428712,4.37342052,1919.5,1918.0,5.21375814]
["bitfinex","ETHUSD",1770913428912,4.37342052,1919.5,1918.0,6.13575814]
["bitfinex","ETHUSD",1770913429234,4.37342052,1919.5,1918.0,12.56433859]
["bitfinex","ETHUSD",1770913429448,1.844,1919.6,1918.0,12.56433859]
["bitfinex","ETHUSD",1770913429917,1.844,1919.6,1918.1,1.861]
["bitfinex","ETHUSD",1770913430537,1.30226615,1919.8,1918.2,1.30330518]
["bitfinex","ETHUSD",1770913431138,1.30219435,1919.9,1918.2,1.30330518]
["bitfinex","ETHUSD",1770913431322,6.5795043,1920.0,1918.5,6.42858045]
["bitfinex","ETHUSD",1770913431626,0.904,1920.0,1918.6,1.86]
["bitfinex","ETHUSD",1770913431826,4.37342052,1920.2,1918.5,6.42858045]
["bitfinex","ETHUSD",1770913432208,4.37342052,1920.2,1918.6,1.86]
["bitfinex","ETHUSD",1770913432410,5.27642052,1920.2,1918.2,4.97946056]
["bitfinex","ETHUSD",1770913432642,6.57840451,1920.2,1918.5,6.42858045]
["bitfinex","ETHUSD",1770913432850,4.37342052,1920.1,1918.5,6.42858045]
["bitfinex","ETHUSD",1770913433209,5.20638135,1920.8,1918.5,6.42858045]
["bitfinex","ETHUSD",1770913433210,4.37342052,1920.7,1919.0,6.42858045]
["bitfinex","ETHUSD",1770913433414,4.37342052,1921.1,1919.1,5.50668527]
["bitfinex","ETHUSD",1770913433633,4.37342052,1921.1,1919.5,6.42858045]
["bitfinex","ETHUSD",1770913434033,0.903,1921.2,1919.5,10.06055571]
["bitfinex","ETHUSD",1770913434234,4.37342052,1921.2,1919.5,6.42858045]
["bitfinex","ETHUSD",1770913434444,4.37342052,1921.2,1919.6,1.86]
["bitfinex","ETHUSD",1770913434637,5.67469311,1921.2,1919.7,1.30228681]
["bitfinex","ETHUSD",1770913434836,5.67470646,1921.2,1919.7,1.30228681]
["bitfinex","ETHUSD",1770913435118,4.37342052,1921.2,1919.7,1.30228681]
["bitfinex","ETHUSD",1770913435423,0.002,1920.6,1919.7,1.30228681]
["bitfinex","ETHUSD",1770913435733,0.002,1920.6,1919.8,1.861]
["bitfinex","ETHUSD",1770913436346,3.14507718,1921.5,1920.0,6.42858045]
["bitfinex","ETHUSD",1770913436526,7.5184977,1921.5,1919.8,1.861]
["bitfinex","ETHUSD",1770913436718,7.5184977,1921.5,1919.9,1.861]
["bitfinex","ETHUSD",1770913436918,7.51849967,1921.5,1919.9,1.861]
["bitfinex","ETHUSD",1770913437246,4.37342052,1921.4,1919.8,5.20860461]
["bitfinex","ETHUSD",1770913437429,4.37342052,1921.4,1919.9,1.862]
["bitfinex","ETHUSD",1770913438622,4.37342052,1921.4,1919.8,5.20860461]
["bitfinex","ETHUSD",1770913438830,0.941,1921.5,1920.0,6.42858045]
["bitfinex","ETHUSD",1770913439027,0.002,1921.5,1920.0,6.42858045]
["bitfinex","ETHUSD",1770913439346,0.002,1921.5,1920.1,1.861]
["bitfinex","ETHUSD",1770913439942,5.67652549,1921.5,1920.2,1.861]
["bitfinex","ETHUSD",1770913440248,0.002,1921.5,1920.2,1.861]
["bitfinex","ETHUSD",1770913440649,4.17231503,1921.4,1920.2,0.923]
["bitfinex","ETHUSD",1770913440819,4.17231503,1921.4,1920.3,1.30187991]
["bitfinex","ETHUSD",1770913441223,0.002,1921.5,1920.3,1.30187991]
["bitfinex","ETHUSD",1770913441519,0.002,1922.3,1921.1,6.42858045]
["bitfinex","ETHUSD",1770913441719,5.47484628,1922.3,1921.2,1.862]
["bitfinex","ETHUSD",1770913441920,4.17231503,1922.2,1920.6,6.42858045]
["bitfinex","ETHUSD",1770913442139,4.17231503,1922.2,1920.7,1.862]
["bitfinex","ETHUSD",1770913442541,4.17231503,1922.2,1920.3,1.30187991]
["bitfinex","ETHUSD",1770913442750,4.17231503,1922.1,1920.9,1.30147326]
["bitfinex","ETHUSD",1770913443749,0.002,1922.3,1921.2,6.42858045]
["bitfinex","ETHUSD",1770913443949,0.002,1922.3,1921.3,1.865]
["bitfinex","ETHUSD",1770913444234,0.002,1922.3,1921.4,0.927]
["bitfinex","ETHUSD",1770913444458,5.47487124,1922.3,1921.4,0.927]
["bitfinex","ETHUSD",1770913444657,4.17431503,1922.3,1921.5,0.927]
["bitfinex","ETHUSD",1770913444844,0.002,1922.3,1921.6,1.30099916]
["bitfinex","ETHUSD",1770913445444,0.002,1922.5,1921.6,1.30099916]
["bitfinex","ETHUSD",1770913445756,0.002,1922.5,1921.7,6.42858045]
["bitfinex","ETHUSD",1770913446052,0.002,1922.5,1921.8,1.866]
["bitfinex","ETHUSD",1770913446257,0.002,1923.2,1921.8,1.866]
["bitfinex","ETHUSD",1770913446459,4.17231503,1923.1,1921.9,1.866]
["bitfinex","ETHUSD",1770913446625,0.002,1923.2,1922.0,0.928]
["bitfinex","ETHUSD",1770913446827,0.002,1923.2,1922.3,6.42858045]
["bitfinex","ETHUSD",1770913447027,0.002,1923.5,1922.8,6.42858045]
["bitfinex","ETHUSD",1770913447228,0.002,1924.4,1922.9,1.867]
["bitfinex","ETHUSD",1770913448265,0.002,1923.1,1922.2,3.42907448]
["bitfinex","ETHUSD",1770913448466,4.17231503,1924.3,1922.5,6.42858045]
["bitfinex","ETHUSD",1770913448699,4.17231503,1924.3,1922.6,1.9694]
["bitfinex","ETHUSD",1770913448999,0.002,1924.4,1923.0,6.42858045]
["bitfinex","ETHUSD",1770913449278,1.30112665,1924.4,1923.0,6.42858045]
["bitfinex","ETHUSD",1770913449512,4.17231503,1924.3,1922.9,0.938]
["bitfinex","ETHUSD",1770913449785,4.17231503,1924.3,1923.1,0.931]
["bitfinex","ETHUSD",1770913449972,4.17231503,1924.3,1922.7,1.30025484]
["bitfinex","ETHUSD",1770913450175,4.17231503,1924.3,1923.2,0.938]
["bitfinex","ETHUSD",1770913450383,4.17231503,1924.3,1923.3,0.93]
["bitfinex","ETHUSD",1770913450602,4.17231503,1924.3,1922.7,1.30025484]
["bitfinex","ETHUSD",1770913450899,4.17231503,1924.1,1923.0,1.300052]
["bitfinex","ETHUSD",1770913451194,4.17231503,1924.1,1923.0,2.229052]
["bitfinex","ETHUSD",1770913451353,5.19852352,1924.4,1923.0,8.65763245]
["bitfinex","ETHUSD",1770913451354,1.30111732,1924.4,1923.0,8.65763245]
["bitfinex","ETHUSD",1770913451686,4.17231503,1924.3,1923.1,1.867]
["bitfinex","ETHUSD",1770913451853,4.17231503,1924.3,1923.2,1.867]
["bitfinex","ETHUSD",1770913452052,4.17231503,1924.3,1923.0,1.300052]
["bitfinex","ETHUSD",1770913452349,1.30111725,1924.4,1923.0,7.72863245]
["bitfinex","ETHUSD",1770913452668,4.17231503,1924.3,1923.1,0.929]
["bitfinex","ETHUSD",1770913452845,4.17231503,1924.3,1923.2,1.2999168]
["bitfinex","ETHUSD",1770913453046,5.4714997,1924.3,1923.2,1.2999168]
["bitfinex","ETHUSD",1770913453289,4.17231503,1924.2,1923.3,0.93]
["bitfinex","ETHUSD",1770913453647,4.17231503,1924.2,1922.9,5.20027442]
["bitfinex","ETHUSD",1770913453879,4.17231503,1924.2,1923.0,0.929]
["bitfinex","ETHUSD",1770913454270,4.17231503,1924.2,1922.7,0.937]
["bitfinex","ETHUSD",1770913455093,4.17231503,1924.0,1922.7,2.23721808]
["bitfinex","ETHUSD",1770913455261,4.17231503,1924.0,1922.8,6.39474867]
["bitfinex","ETHUSD",1770913455459,4.17231503,1924.0,1922.7,1.30021808]
["bitfinex","ETHUSD",1770913456678,4.17231503,1924.0,1922.8,1.868]
["bitfinex","ETHUSD",1770913456987,4.17231503,1924.0,1922.9,1.30011961]
["bitfinex","ETHUSD",1770913456988,5.47175886,1923.9,1922.9,1.30011961]
["bitfinex","ETHUSD",1770913457206,4.17231503,1923.8,1922.9,1.30011961]
["bitfinex","ETHUSD",1770913457522,4.17231503,1923.8,1922.9,2.23311961]
["bitfinex","ETHUSD",1770913457678,4.17231503,1923.8,1922.8,5.20047844]
["bitfinex","ETHUSD",1770913457679,4.17231503,1923.8,1922.0,3.31599564]
["bitfinex","ETHUSD",1770913458011,4.17231503,1923.6,1922.1,0.933]
["bitfinex","ETHUSD",1770913458176,4.17231503,1923.4,1921.8,0.933]
["bitfinex","ETHUSD",1770913458377,4.17231503,1923.2,1921.8,0.933]
["bitfinex","ETHUSD",1770913458609,4.17231503,1923.2,1921.5,1.30101608]
["bitfinex","ETHUSD",1770913458610,4.17231503,1923.0,1921.5,1.30101608]
["bitfinex","ETHUSD",1770913458812,4.17231503,1923.0,1921.6,0.933]
["bitfinex","ETHUSD",1770913459113,4.17231503,1922.8,1921.4,5.20440934]
["bitfinex","ETHUSD",1770913459411,4.17231503,1922.8,1921.5,0.933]
["bitfinex","ETHUSD",1770913459617,4.17231503,1922.8,1921.1,2.23833777]
["bitfinex","ETHUSD",1770913459831,4.17231503,1922.8,1921.3,0.933]
["bitfinex","ETHUSD",1770913460390,4.17231503,1922.8,1921.5,0.001]
["bitfinex","ETHUSD",1770913461222,5.47256987,1922.7,1921.5,0.001]
["bitfinex","ETHUSD",1770913461388,5.08431503,1922.6,1921.5,0.001]
["bitfinex","ETHUSD",1770913461590,4.17231503,1922.4,1920.9,2.23844683]
["bitfinex","ETHUSD",1770913462012,4.17231503,1922.2,1920.6,0.001]
["bitfinex","ETHUSD",1770913462197,4.17231503,1922.0,1920.6,1.30265333]
["bitfinex","ETHUSD",1770913462799,4.17231503,1922.0,1920.7,1.87]
["bitfinex","ETHUSD",1770913463021,4.17231503,1922.0,1920.8,0.933]
["bitfinex","ETHUSD",1770913463228,4.17231503,1921.8,1920.6,1.30265177]
["bitfinex","ETHUSD",1770913464110,5.10931503,1921.8,1920.6,0.001]
["bitfinex","ETHUSD",1770913464323,5.10931503,1921.8,1920.6,1.30266566]
["bitfinex","ETHUSD",1770913464487,5.10931503,1921.8,1920.6,0.001]
["bitfinex","ETHUSD",1770913464820,4.17231503,1921.6,1920.0,0.933]
["bitfinex","ETHUSD",1770913465020,4.17231503,1921.4,1920.0,0.933]
["bitfinex","ETHUSD",1770913465224,5.47351734,1921.3,1920.1,1.30201552]
["bitfinex","ETHUSD",1770913465418,4.17231503,1921.2,1920.1,1.30201552]
["bitfinex","ETHUSD",1770913465622,4.17231503,1921.2,1920.1,2.23401552]
["bitfinex","ETHUSD",1770913466197,4.17231503,1921.2,1920.2,0.933]
["bitfinex","ETHUSD",1770913466393,4.17231503,1921.0,1919.7,5.20890543]
["bitfinex","ETHUSD",1770913466617,4.17231503,1921.0,1919.8,0.932]
["bitfinex","ETHUSD",1770913466803,4.17231503,1921.0,1919.7,1.30228681]
["bitfinex","ETHUSD",1770913466993,4.17231503,1921.0,1919.8,0.932]
["bitfinex","ETHUSD",1770913467207,1.30147326,1920.9,1919.9,1.30215115]
["bitfinex","ETHUSD",1770913467419,1.30147326,1920.9,1919.6,0.933]
["bitfinex","ETHUSD",1770913467420,4.17231503,1920.8,1919.6,0.933]
["bitfinex","ETHUSD",1770913467622,4.17231503,1920.6,1919.4,0.938]
["bitfinex","ETHUSD",1770913467821,4.17231503,1920.6,1919.5,0.933]
["bitfinex","ETHUSD",1770913468807,4.17231503,1920.6,1919.4,0.933]
["bitfinex","ETHUSD",1770913469409,4.17231503,1920.4,1919.4,2.23545461]
["bitfinex","ETHUSD",1770913470862,4.17231503,1920.4,1918.7,1.30296554]
["bitfinex","ETHUSD",1770913471047,4.01801219,1920.2,1918.8,1.871]
["bitfinex","ETHUSD",1770913471412,4.01801219,1920.0,1918.5,0.938]
["bitfinex","ETHUSD",1770913471636,4.01801219,1919.8,1918.6,0.933]
["bitfinex","ETHUSD",1770913471839,4.01801219,1919.8,1918.4,1.3031693]
["bitfinex","ETHUSD",1770913472529,4.86652636,1919.7,1918.4,1.3031693]
["bitfinex","ETHUSD",1770913472718,4.86652636,1919.7,1918.5,0.933]
["bitfinex","ETHUSD",1770913473519,3.95252636,1919.5,1918.4,0.933]
["bitfinex","ETHUSD",1770913473723,3.95252636,1919.5,1918.8,0.001]
["bitfinex","ETHUSD",1770913474238,5.20830208,1920.1,1918.8,0.001]
["bitfinex","ETHUSD",1770913474239,1.56133252,1921.5,1918.8,3.77601515]
["bitfinex","ETHUSD",1770913474435,3.95252636,1921.3,1919.0,3.67261515]
["bitfinex","ETHUSD",1770913474616,3.95252636,1921.3,1919.2,6.39474867]
["bitfinex","ETHUSD",1770913474818,1.851,1921.4,1919.7,10.06736382]
["bitfinex","ETHUSD",1770913475019,3.95252636,1921.8,1919.9,3.67261515]
["bitfinex","ETHUSD",1770913475224,6.11718434,1922.0,1920.2,6.39474867]
["bitfinex","ETHUSD",1770913475450,0.914,1922.0,1920.4,1.30181212]
["bitfinex","ETHUSD",1770913475650,2.21473234,1922.0,1920.5,0.938]
["bitfinex","ETHUSD",1770913475951,2.21473234,1922.0,1920.6,1.871]
["bitfinex","ETHUSD",1770913476153,3.95252636,1921.9,1920.4,1.30181212]
["bitfinex","ETHUSD",1770913476353,3.95252636,1921.9,1920.3,2.2338292]
["bitfinex","ETHUSD",1770913476727,3.95252636,1921.7,1920.3,2.2338292]
["bitfinex","ETHUSD",1770913477545,1.30099916,1921.6,1920.3,2.2338292]
["bitfinex","ETHUSD",1770913477734,4.86552636,1921.5,1920.2,1.30190849]
["bitfinex","ETHUSD",1770913478067,3.95252636,1921.3,1920.2,1.30190849]
["bitfinex","ETHUSD",1770913478762,5.20399666,1921.7,1920.2,1.30190849]
["bitfinex","ETHUSD",1770913478763,3.95252636,1921.8,1920.2,1.30190849]
["bitfinex","ETHUSD",1770913478971,0.913,1921.8,1920.2,11.36927231]
["bitfinex","ETHUSD",1770913479122,0.913,1921.8,1920.2,7.69665716]
["bitfinex","ETHUSD",1770913479728,0.913,1921.8,1920.3,3.67261515]
["bitfinex","ETHUSD",1770913479937,0.913,1921.8,1920.4,0.931]
["bitfinex","ETHUSD",1770913480125,0.913,1921.8,1920.5,0.938]
["bitfinex","ETHUSD",1770913480527,2.21386762,1921.8,1920.5,0.938]
["bitfinex","ETHUSD",1770913480729,2.21386762,1921.8,1920.2,7.69665716]
["bitfinex","ETHUSD",1770913481037,6.16639398,1921.8,1920.4,0.938]
["bitfinex","ETHUSD",1770913481237,6.16639398,1921.8,1920.2,1.30190849]
["bitfinex","ETHUSD",1770913481438,6.16639398,1921.8,1920.4,0.93]
["bitfinex","ETHUSD",1770913481637,2.21386762,1921.8,1920.4,0.93]
["bitfinex","ETHUSD",1770913481842,2.21386762,1921.8,1920.5,1.30174433]
["bitfinex","ETHUSD",1770913483365,2.21386486,1921.8,1920.5,1.30174433]
["bitfinex","ETHUSD",1770913483565,0.913,1921.8,1920.5,1.30174433]
["bitfinex","ETHUSD",1770913483885,2.21386925,1921.8,1920.4,5.20697734]
["bitfinex","ETHUSD",1770913484747,2.21386925,1921.8,1920.5,100.0]
["bitfinex","ETHUSD",1770913485468,6.16639561,1921.8,1920.5,100.0]
["bitfinex","ETHUSD",1770913485785,1.30099916,1921.6,1920.5,101.30170364]
["bitfinex","ETHUSD",1770913485961,3.95252636,1921.5,1920.5,100.0]
["bitfinex","ETHUSD",1770913486162,1.848,1921.4,1920.5,101.30173766]
["bitfinex","ETHUSD",1770913487245,1.848,1921.4,1920.5,100.0]
["bitfinex","ETHUSD",1770913487455,5.80052636,1921.4,1920.5,100.0]
["bitfinex","ETHUSD",1770913487648,3.95252636,1921.3,1920.5,80.84898207]
["bitfinex","ETHUSD",1770913487865,3.95252636,1921.3,1920.5,76.72216288]
["bitfinex","ETHUSD",1770913487866,5.25379639,1921.2,1920.5,76.72216288]
["bitfinex","ETHUSD",1770913488064,1.30127003,1921.2,1920.5,78.02389628]
["bitfinex","ETHUSD",1770913488263,0.909,1921.1,1920.5,78.02389628]
["bitfinex","ETHUSD",1770913488493,0.909,1921.1,1920.5,76.72216288]
["bitfinex","ETHUSD",1770913488703,7.30374867,1921.1,1919.3,1.3035163]
["bitfinex","ETHUSD",1770913488900,4.1393826,1920.8,1919.3,1.30355567]
["bitfinex","ETHUSD",1770913489197,4.1393826,1920.5,1919.3,0.001]
["bitfinex","ETHUSD",1770913489492,0.1024,1920.6,1918.7,0.001]
["bitfinex","ETHUSD",1770913489493,4.1393826,1920.1,1918.7,0.001]
["bitfinex","ETHUSD",1770913489652,3.95252636,1919.9,1918.7,0.001]
["bitfinex","ETHUSD",1770913489850,1.30221898,1919.8,1918.7,0.001]
["bitfinex","ETHUSD",1770913491518,4.2417826,1919.7,1918.1,0.001]
["bitfinex","ETHUSD",1770913491790,4.2417826,1919.7,1918.1,1.30436575]
["bitfinex","ETHUSD",1770913491791,0.1024,1919.5,1918.1,1.30436575]
["bitfinex","ETHUSD",1770913491977,1.85,1919.4,1918.1,0.001]
["bitfinex","ETHUSD",1770913492378,1.85,1919.4,1918.1,3.67361515]
["bitfinex","ETHUSD",1770913493597,1.85,1919.4,1918.1,0.001]
["bitfinex","ETHUSD",1770913493963,5.25508458,1919.3,1918.1,0.001]
["bitfinex","ETHUSD",1770913494170,4.2417826,1919.2,1918.1,0.001]
["bitfinex","ETHUSD",1770913494399,4.2417826,1919.2,1918.0,0.001]
["bitfinex","ETHUSD",1770913494561,4.2417826,1919.2,1917.6,1.3047112]
["bitfinex","ETHUSD",1770913494769,4.2417826,1919.2,1917.6,1.30471189]
["bitfinex","ETHUSD",1770913495113,4.2417826,1919.2,1917.6,0.001]
["bitfinex","ETHUSD",1770913495284,4.2417826,1919.2,1917.6,1.30470652]
["bitfinex","ETHUSD",1770913495470,4.2417826,1919.2,1917.6,1.30466383]
["bitfinex","ETHUSD",1770913495672,4.2417826,1919.2,1917.6,0.001]
["bitfinex","ETHUSD",1770913495900,4.2417826,1919.0,1917.6,0.001]
["bitfinex","ETHUSD",1770913496097,4.2417826,1918.8,1917.2,0.001]
["bitfinex","ETHUSD",1770913499124,2.21656934,1919.3,1918.0,3.67261515]
["bitfinex","ETHUSD",1770913499616,0.914,1919.3,1918.0,3.67261515]
["bitfinex","ETHUSD",1770913499921,2.21656454,1919.3,1918.1,1.30337312]
["bitfinex","ETHUSD",1770913500096,2.21656821,1919.3,1918.1,1.30337312]
["bitfinex","ETHUSD",1770913500622,0.914,1919.3,1918.1,6.61468364]
["bitfinex","ETHUSD",1770913500838,2.21656557,1919.3,1918.1,1.30337312]
["bitfinex","ETHUSD",1770913501138,7.37616276,1919.3,1917.7,1.30359228]
["bitfinex","ETHUSD",1770913501739,1.30250744,1919.4,1917.8,5.31131052]
["bitfinex","ETHUSD",1770913501888,0.916,1919.3,1918.0,5.31131052]
["bitfinex","ETHUSD",1770913502287,0.916,1919.5,1918.2,5.31131052]
["bitfinex","ETHUSD",1770913502540,6.07559719,1919.5,1917.9,1.30350904]
["bitfinex","ETHUSD",1770913502985,1.855,1919.4,1917.9,6.61481956]
["bitfinex","ETHUSD",1770913503590,0.002,1919.8,1918.2,5.31131052]
["bitfinex","ETHUSD",1770913503790,0.916,1919.6,1918.4,5.31131052]
["bitfinex","ETHUSD",1770913503993,5.15959719,1919.5,1917.7,6.61488753]
["bitfinex","ETHUSD",1770913504225,5.15959719,1919.5,1917.8,5.21430066]
["bitfinex","ETHUSD",1770913504424,5.44885343,1919.4,1917.6,1.30467276]
["bitfinex","ETHUSD",1770913504631,0.1024,1919.2,1917.6,1.30467276]
["bitfinex","ETHUSD",1770913504826,1.856,1919.3,1917.6,1.30467276]
["bitfinex","ETHUSD",1770913505002,1.856,1919.3,1917.6,6.61598328]
["bitfinex","ETHUSD",1770913505599,1.856,1919.3,1917.7,5.31131052]
["bitfinex","ETHUSD",1770913506100,3.131,1919.6,1918.2,5.31131052]
["bitfinex","ETHUSD",1770913506306,0.939,1919.7,1918.4,5.31131052]
["bitfinex","ETHUSD",1770913506502,0.002,1919.8,1918.7,5.31131052]
["bitfinex","ETHUSD",1770913506836,0.002,1919.8,1918.9,5.31131052]
["bitfinex","ETHUSD",1770913507037,0.939,1920.4,1919.1,6.39474867]
["bitfinex","ETHUSD",1770913507337,1.30361846,1920.7,1919.7,5.31131052]
["bitfinex","ETHUSD",1770913507505,0.919,1920.7,1919.4,6.27731052]
["bitfinex","ETHUSD",1770913508033,0.919,1920.7,1919.6,5.31131052]
["bitfinex","ETHUSD",1770913508401,2.22061704,1920.7,1919.5,1.3024225]
["bitfinex","ETHUSD",1770913508797,0.919,1920.7,1919.5,1.3024225]
["bitfinex","ETHUSD",1770913509033,0.82337034,1920.7,1919.5,6.61373302]
["bitfinex","ETHUSD",1770913509236,0.82337034,1920.7,1919.6,0.968]
["bitfinex","ETHUSD",1770913509438,0.82337034,1920.7,1919.6,6.27931052]
["bitfinex","ETHUSD",1770913510102,0.82337034,1920.7,1919.8,5.31131052]
["bitfinex","ETHUSD",1770913510303,5.20423826,1921.6,1919.8,5.31131052]
["bitfinex","ETHUSD",1770913510508,6.12223826,1921.6,1919.8,5.31131052]
["bitfinex","ETHUSD",1770913511228,6.12223826,1921.6,1919.9,0.97]
["bitfinex","ETHUSD",1770913511424,11.28183545,1921.6,1919.8,6.28131052]
["bitfinex","ETHUSD",1770913511939,11.28183545,1921.6,1919.7,1.30228681]
["bitfinex","ETHUSD",1770913511940,5.34645343,1921.4,1919.7,1.30228681]
["bitfinex","ETHUSD",1770913512129,6.4607995,1921.3,1919.4,6.17989567]
["bitfinex","ETHUSD",1770913512331,5.15959719,1921.2,1919.4,6.17989567]
["bitfinex","ETHUSD",1770913512530,1.857,1921.1,1919.4,6.17989567]
["bitfinex","ETHUSD",1770913512918,1.857,1921.1,1919.5,5.31131052]
["bitfinex","ETHUSD",1770913513335,1.857,1921.1,1919.4,5.20989567]
["bitfinex","ETHUSD",1770913513512,5.15959719,1921.0,1919.4,5.20989567]
["bitfinex","ETHUSD",1770913513706,1.857,1921.1,1919.4,10.52120619]
["bitfinex","ETHUSD",1770913514209,1.30140551,1921.0,1919.5,5.31131052]
["bitfinex","ETHUSD",1770913514741,1.857,1921.1,1919.5,5.31131052]
["bitfinex","ETHUSD",1770913514908,3.15839146,1921.1,1919.7,5.31131052]
["bitfinex","ETHUSD",1770913515246,1.857,1921.1,1919.9,5.31131052]
["bitfinex","ETHUSD",1770913515560,0.002,1921.3,1920.1,5.31131052]
["bitfinex","ETHUSD",1770913515726,0.939,1922.0,1920.6,5.31131052]
["bitfinex","ETHUSD",1770913516040,0.939,1922.0,1920.8,5.31131052]
["bitfinex","ETHUSD",1770913516214,0.002,1922.1,1920.9,1.30147326]
["bitfinex","ETHUSD",1770913516416,1.30268611,1922.1,1920.9,1.30147326]
["bitfinex","ETHUSD",1770913517227,1.30268611,1922.1,1920.8,1.30149697]
["bitfinex","ETHUSD",1770913517538,1.30268611,1922.1,1920.4,0.969]
["bitfinex","ETHUSD",1770913518124,0.002,1922.1,1920.5,1.30174433]
["bitfinex","ETHUSD",1770913518729,5.16159719,1922.1,1920.5,1.30174433]
["bitfinex","ETHUSD",1770913518953,5.26199719,1921.9,1919.9,0.968]
["bitfinex","ETHUSD",1770913519256,5.15959719,1921.7,1919.9,0.968]
["bitfinex","ETHUSD",1770913519542,6.26145343,1921.6,1919.8,1.30221898]
["bitfinex","ETHUSD",1770913519754,6.26145343,1921.6,1919.6,0.968]
["bitfinex","ETHUSD",1770913519755,5.34645343,1921.4,1919.6,1.30231562]
["bitfinex","ETHUSD",1770913519973,5.34645343,1921.4,1919.5,5.20948988]
["bitfinex","ETHUSD",1770913519974,5.34645343,1921.4,1919.5,1.30238099]
["bitfinex","ETHUSD",1770913520470,5.34645343,1921.2,1919.2,5.21025416]
["bitfinex","ETHUSD",1770913520768,5.34645343,1921.2,1919.2,10.52156468]
["bitfinex","ETHUSD",1770913520769,0.938,1921.1,1919.2,10.52156468]
["bitfinex","ETHUSD",1770913520953,0.915,1921.0,1919.2,10.52156468]
["bitfinex","ETHUSD",1770913521163,6.07459719,1921.0,1919.2,10.52156468]
["bitfinex","ETHUSD",1770913521354,5.15959719,1920.9,1918.9,5.21129851]
["bitfinex","ETHUSD",1770913521530,5.15959719,1920.9,1918.9,10.52260903]
["bitfinex","ETHUSD",1770913521926,5.15959719,1920.9,1919.0,5.31131052]
["bitfinex","ETHUSD",1770913522244,1.30147326,1920.9,1919.2,5.31131052]
["bitfinex","ETHUSD",1770913522444,2.21641129,1921.0,1919.4,5.31131052]
["bitfinex","ETHUSD",1770913523065,0.915,1921.0,1919.6,5.31131052]
["bitfinex","ETHUSD",1770913523270,4.067,1921.8,1920.1,5.31131052]
["bitfinex","ETHUSD",1770913523484,2.23887005,1921.8,1920.3,5.31131052]
["bitfinex","ETHUSD",1770913523672,2.23887005,1921.8,1920.4,0.97]
["bitfinex","ETHUSD",1770913524174,0.938,1921.8,1920.4,6.28131052]
["bitfinex","ETHUSD",1770913524355,2.23886522,1921.8,1920.6,5.31131052]
["bitfinex","ETHUSD",1770913524552,2.23887783,1921.8,1920.6,6.28231052]
["bitfinex","ETHUSD",1770913524959,0.83483198,1921.8,1920.6,6.28231052]
["bitfinex","ETHUSD",1770913525274,0.002,1922.1,1920.6,6.28231052]
["bitfinex","ETHUSD",1770913525275,0.002,1922.1,1920.9,5.31131052]
["bitfinex","ETHUSD",1770913525440,0.002,1922.1,1921.1,5.31131052]
["bitfinex","ETHUSD",1770913525840,1.30267308,1922.1,1921.1,5.31131052]
["bitfinex","ETHUSD",1770913526179,0.917,1922.0,1920.6,5.31131052]
["bitfinex","ETHUSD",1770913526381,1.30079608,1921.9,1920.7,1.30160878]
["bitfinex","ETHUSD",1770913527041,2.21774308,1922.0,1920.7,6.6129193]
["bitfinex","ETHUSD",1770913527263,0.002,1922.1,1920.7,6.6129193]
["bitfinex","ETHUSD",1770913527464,0.919,1922.1,1920.9,5.31131052]
["bitfinex","ETHUSD",1770913527693,0.919,1922.1,1921.1,5.31131052]
["bitfinex","ETHUSD",1770913527891,0.002,1921.9,1920.7,1.30160878]
["bitfinex","ETHUSD",1770913528188,0.002,1921.9,1920.8,0.973]
["bitfinex","ETHUSD",1770913528393,0.002,1921.9,1920.8,2.27448721]
["bitfinex","ETHUSD",1770913528695,0.002,1921.9,1920.4,5.20673466]
["bitfinex","ETHUSD",1770913528696,0.1024,1921.7,1919.8,5.20861489]
["bitfinex","ETHUSD",1770913528895,5.34645343,1921.6,1919.8,5.20861489]
["bitfinex","ETHUSD",1770913529100,1.855,1921.5,1919.8,5.20861489]
["bitfinex","ETHUSD",1770913529304,5.34645343,1921.4,1919.8,1.30221898]
["bitfinex","ETHUSD",1770913529593,5.34645343,1921.4,1919.7,1.30325119]
["bitfinex","ETHUSD",1770913529993,1.855,1921.5,1919.8,5.31131052]
["bitfinex","ETHUSD",1770913530378,1.855,1921.5,1920.0,4.80478244]
["bitfinex","ETHUSD",1770913530577,0.938,1921.8,1920.3,4.80478244]
["bitfinex","ETHUSD",1770913530764,0.917,1921.7,1920.3,4.80478244]
["bitfinex","ETHUSD",1770913531191,0.917,1921.7,1919.9,1.30215115]
["bitfinex","ETHUSD",1770913531398,0.917,1921.7,1920.0,5.77978244]
["bitfinex","ETHUSD",1770913531879,6.10180923,1921.7,1919.9,1.30215115]
["bitfinex","ETHUSD",1770913532498,1.30099916,1921.6,1919.8,5.20860461]
["bitfinex","ETHUSD",1770913532673,0.919,1921.5,1919.9,5.19409798]
["bitfinex","ETHUSD",1770913532879,0.919,1921.5,1920.1,5.19409798]
["bitfinex","ETHUSD",1770913533087,0.919,1921.5,1920.2,6.17209798]
["bitfinex","ETHUSD",1770913534567,2.22007693,1921.5,1920.3,1.30187991]
["bitfinex","ETHUSD",1770913534766,2.22007693,1921.5,1919.7,0.001]
["bitfinex","ETHUSD",1770913534767,5.18480923,1921.4,1919.7,0.001]
["bitfinex","ETHUSD",1770913534971,5.18480923,1921.2,1919.7,0.001]
["bitfinex","ETHUSD",1770913535200,5.18480923,1920.8,1919.7,0.001]
["bitfinex","ETHUSD",1770913535400,1.857,1920.7,1919.7,1.30328419]
["bitfinex","ETHUSD",1770913535705,1.857,1920.7,1919.7,0.001]
["bitfinex","ETHUSD",1770913536304,1.857,1920.7,1919.7,1.3032808]
["bitfinex","ETHUSD",1770913536502,1.30167655,1920.6,1919.7,0.001]
["bitfinex","ETHUSD",1770913538526,1.857,1920.5,1919.7,0.001]
["bitfinex","ETHUSD",1770913539075,1.30181212,1920.4,1919.7,0.001]
["bitfinex","ETHUSD",1770913540278,5.37166547,1920.3,1918.7,1.3029408]
["bitfinex","ETHUSD",1770913540478,0.1024,1920.2,1918.4,5.19409798]
["bitfinex","ETHUSD",1770913540678,5.37166547,1920.1,1918.1,5.2134787]
["bitfinex","ETHUSD",1770913540897,5.18480923,1919.8,1918.1,5.2134787]
["bitfinex","ETHUSD",1770913541104,0.938,1919.7,1918.1,5.2134787]
["bitfinex","ETHUSD",1770913541408,1.30235465,1919.6,1918.9,0.001]
["bitfinex","ETHUSD",1770913541588,6.10380923,1919.5,1917.8,1.30357701]
["bitfinex","ETHUSD",1770913541909,5.37166547,1919.4,1917.8,1.30357701]
["bitfinex","ETHUSD",1770913542331,0.938,1919.3,1917.9,5.19409798]
["bitfinex","ETHUSD",1770913543526,2.24056437,1919.3,1918.1,5.19409798]
["bitfinex","ETHUSD",1770913543716,0.938,1919.3,1918.1,6.16909798]
["bitfinex","ETHUSD",1770913544088,0.919,1919.6,1918.3,5.19409798]
["bitfinex","ETHUSD",1770913544288,0.939,1920.0,1918.4,5.19409798]
["bitfinex","ETHUSD",1770913544599,10.39097332,1920.9,1918.9,5.19409798]
["bitfinex","ETHUSD",1770913544814,3.15854102,1920.8,1919.1,5.19409798]
["bitfinex","ETHUSD",1770913545322,3.15854102,1920.8,1918.6,6.13309798]
["bitfinex","ETHUSD",1770913545323,8.34335025,1920.8,1918.6,6.13309798]
["bitfinex","ETHUSD",1770913545524,8.34335025,1920.8,1918.7,1.30296554]
["bitfinex","ETHUSD",1770913545525,1.30174433,1920.5,1918.7,1.30296554]
["bitfinex","ETHUSD",1770913545692,1.30174433,1920.5,1918.8,5.19409798]
["bitfinex","ETHUSD",1770913546329,6.48655356,1920.5,1918.7,1.30296554]
["bitfinex","ETHUSD",1770913546523,5.18480923,1920.4,1918.7,1.30296554]
["bitfinex","ETHUSD",1770913546711,5.37166547,1920.3,1918.7,1.30296554]
["bitfinex","ETHUSD",1770913546913,5.37166547,1920.3,1918.6,1.30299023]
["bitfinex","ETHUSD",1770913546914,6.10280923,1920.2,1918.6,1.30299023]
["bitfinex","ETHUSD",1770913547224,0.1024,1920.0,1918.6,1.30299023]
["bitfinex","ETHUSD",1770913547427,1.30215115,1919.9,1918.3,5.19409798]
["bitfinex","ETHUSD",1770913547806,1.857,1919.8,1918.3,5.19409798]
["bitfinex","ETHUSD",1770913548340,1.857,1919.8,1918.1,5.21344385]
["bitfinex","ETHUSD",1770913548510,1.30215115,1919.9,1918.2,5.29649798]
["bitfinex","ETHUSD",1770913548710,1.30215115,1919.9,1918.4,5.19409798]
["bitfinex","ETHUSD",1770913549333,1.30215115,1919.9,1918.2,0.974]
["bitfinex","ETHUSD",1770913549533,1.30215115,1919.9,1918.3,1.30323724]
["bitfinex","ETHUSD",1770913549914,5.47406547,1919.8,1917.8,1.30357701]
["bitfinex","ETHUSD",1770913550714,0.18685624,1919.5,1917.8,1.30357701]
["bitfinex","ETHUSD",1770913550914,5.28720923,1919.6,1917.8,1.30357701]
["bitfinex","ETHUSD",1770913551115,0.18685624,1919.4,1917.8,1.30357701]
["bitfinex","ETHUSD",1770913551316,5.37166547,1919.4,1917.8,1.30357701]
["bitfinex","ETHUSD",1770913551515,1.30255822,1919.3,1917.7,0.001]
["bitfinex","ETHUSD",1770913552606,5.47406547,1919.2,1917.7,0.001]
["bitfinex","ETHUSD",1770913552802,5.47406547,1919.2,1917.5,0.001]
["bitfinex","ETHUSD",1770913553603,5.47406547,1919.0,1917.5,0.001]
["bitfinex","ETHUSD",1770913554002,0.18685624,1918.6,1918.4,0.001]
["bitfinex","ETHUSD",1770913554230,0.18685624,1918.6,1917.5,0.001]
["bitfinex","ETHUSD",1770913554231,0.939,1918.5,1918.3,0.001]
["bitfinex","ETHUSD",1770913554536,5.18480923,1918.3,1917.2,0.001]
["bitfinex","ETHUSD",1770913554834,5.18480923,1918.9,1917.2,0.001]
["bitfinex","ETHUSD",1770913555034,0.939,1918.3,1917.2,0.001]
["bitfinex","ETHUSD",1770913555236,0.914,1918.2,1917.2,0.001]
["bitfinex","ETHUSD",1770913555626,1.30337312,1918.1,1917.2,0.001]
["bitfinex","ETHUSD",1770913555925,5.47406547,1918.0,1916.8,0.001]
["bitfinex","ETHUSD",1770913556102,5.47406547,1918.0,1915.7,1.305006]
["bitfinex","ETHUSD",1770913556308,5.37166547,1917.5,1915.7,1.305006]
["bitfinex","ETHUSD",1770913556534,0.18685624,1917.3,1915.7,1.305006]
["bitfinex","ETHUSD",1770913556737,5.47406547,1917.3,1915.1,6.49944468]
["bitfinex","ETHUSD",1770913556939,5.47406547,1917.3,1915.2,5.22117816]
["bitfinex","ETHUSD",1770913557655,5.47406547,1917.1,1915.2,5.22117816]
["bitfinex","ETHUSD",1770913558152,6.41047796,1917.0,1914.8,1.30561938]
["bitfinex","ETHUSD",1770913558351,1.30398497,1917.2,1914.8,1.30561938]
["bitfinex","ETHUSD",1770913558352,6.38906547,1916.9,1914.8,1.30561938]
["bitfinex","ETHUSD",1770913559041,5.47406547,1916.7,1914.7,1.46992252]
["bitfinex","ETHUSD",1770913559222,0.28925624,1916.4,1914.7,1.46992252]
["bitfinex","ETHUSD",1770913559425,0.915,1916.3,1914.7,6.6640205]
["bitfinex","ETHUSD",1770913559736,1.30466548,1916.2,1914.7,6.6640205]
["bitfinex","ETHUSD",1770913560144,1.30466548,1916.2,1914.8,4.9295655]
["bitfinex","ETHUSD",1770913560347,0.94,1916.1,1914.8,4.9295655]
["bitfinex","ETHUSD",1770913561729,0.94,1916.1,1914.9,1.3055512]
["bitfinex","ETHUSD",1770913561730,1.30480167,1916.0,1914.9,1.3055512]
["bitfinex","ETHUSD",1770913561925,1.30480167,1916.0,1914.8,10.15177031]
["bitfinex","ETHUSD",1770913561926,1.30480167,1916.0,1914.8,6.23513228]
["bitfinex","ETHUSD",1770913562130,1.853,1915.9,1914.7,0.16428162]
["bitfinex","ETHUSD",1770913562357,5.08674438,1915.8,1913.8,10.15419757]
["bitfinex","ETHUSD",1770913562557,1.853,1915.7,1913.9,6.23579884]
["bitfinex","ETHUSD",1770913562759,5.08674438,1915.6,1913.9,1.30623334]
["bitfinex","ETHUSD",1770913562959,4.89988814,1915.6,1913.9,1.30623334]
["bitfinex","ETHUSD",1770913563266,6.75288814,1915.5,1913.8,1.30627759]
["bitfinex","ETHUSD",1770913563462,0.18685624,1915.4,1913.8,1.30627759]
["bitfinex","ETHUSD",1770913563643,1.30521039,1915.4,1913.6,5.22520639]
["bitfinex","ETHUSD",1770913563841,1.30521039,1915.4,1913.6,4.9295655]
["bitfinex","ETHUSD",1770913564362,0.914,1915.3,1913.7,5.9015655]
["bitfinex","ETHUSD",1770913564754,1.305006,1915.7,1913.7,5.9015655]
["bitfinex","ETHUSD",1770913564955,0.915,1915.6,1914.0,4.9295655]
["bitfinex","ETHUSD",1770913565263,0.915,1915.6,1914.1,4.9295655]
["bitfinex","ETHUSD",1770913565560,0.915,1915.6,1913.6,4.9295655]
["bitfinex","ETHUSD",1770913565860,1.30514226,1915.5,1913.7,1.30636985]
["bitfinex","ETHUSD",1770913566042,5.08674438,1915.4,1913.7,1.30636985]
["bitfinex","ETHUSD",1770913566668,5.08674438,1915.4,1914.8,0.001]
["bitfinex","ETHUSD",1770913566865,5.08674438,1915.4,1913.7,1.30636985]
["bitfinex","ETHUSD",1770913567040,5.00228814,1915.3,1913.4,1.30657468]
["bitfinex","ETHUSD",1770913567240,0.94,1915.2,1914.0,0.001]
["bitfinex","ETHUSD",1770913567441,0.915,1915.1,1914.0,0.001]
["bitfinex","ETHUSD",1770913567642,1.30548302,1915.0,1913.6,1.30643812]
["bitfinex","ETHUSD",1770913569638,6.13693211,1915.1,1913.5,5.2257525]
["bitfinex","ETHUSD",1770913569639,5.22193211,1915.1,1913.5,5.2257525]
["bitfinex","ETHUSD",1770913569848,0.914,1915.0,1913.6,4.9295655]
["bitfinex","ETHUSD",1770913570264,6.46632948,1915.8,1913.6,4.9295655]
["bitfinex","ETHUSD",1770913570265,5.21992303,1915.9,1913.6,4.9295655]
["bitfinex","ETHUSD",1770913570581,1.855,1915.8,1913.8,4.9295655]
["bitfinex","ETHUSD",1770913570777,1.855,1915.8,1913.8,5.9005655]
["bitfinex","ETHUSD",1770913571759,1.305006,1915.7,1914.0,4.9295655]
["bitfinex","ETHUSD",1770913572087,3.1599895,1915.8,1914.0,4.9295655]
["bitfinex","ETHUSD",1770913572386,1.30465541,1916.3,1914.4,4.9295655]
["bitfinex","ETHUSD",1770913572590,0.914,1916.2,1914.6,4.9295655]
["bitfinex","ETHUSD",1770913573796,1.30473357,1916.1,1914.8,4.9295655]
["bitfinex","ETHUSD",1770913574101,6.13274528,1916.2,1914.8,4.9295655]
["bitfinex","ETHUSD",1770913574102,0.914,1916.2,1914.9,4.9295655]
["bitfinex","ETHUSD",1770913574392,0.941,1917.2,1915.1,4.9295655]
["bitfinex","ETHUSD",1770913574600,0.913,1916.9,1915.3,4.9295655]
["bitfinex","ETHUSD",1770913574804,0.913,1916.9,1915.4,4.9295655]
["bitfinex","ETHUSD",1770913574958,0.913,1916.9,1915.6,4.9295655]
["bitfinex","ETHUSD",1770913575798,1.30425709,1916.8,1915.7,6.2345715]
["bitfinex","ETHUSD",1770913575974,2.21723156,1916.9,1915.7,7.2045715]
["bitfinex","ETHUSD",1770913576370,0.913,1916.9,1915.8,4.9295655]
["bitfinex","ETHUSD",1770913576788,0.941,1917.2,1915.9,4.9295655]
["bitfinex","ETHUSD",1770913577295,2.24500747,1917.2,1916.0,4.9295655]
["bitfinex","ETHUSD",1770913577460,2.24500747,1917.2,1916.1,0.971]
["bitfinex","ETHUSD",1770913577659,0.941,1917.2,1916.1,5.9005655]
["bitfinex","ETHUSD",1770913577903,0.913,1917.4,1916.2,6.23423098]
["bitfinex","ETHUSD",1770913578368,6.20326126,1918.2,1916.3,4.9295655]
["bitfinex","ETHUSD",1770913578573,0.941,1917.6,1916.3,4.9295655]
["bitfinex","ETHUSD",1770913578890,0.912,1917.5,1916.3,5.9005655]
["bitfinex","ETHUSD",1770913579360,0.002,1916.8,1916.3,5.9005655]
["bitfinex","ETHUSD",1770913579705,0.912,1917.5,1916.2,1.30466548]
["bitfinex","ETHUSD",1770913579858,1.30384896,1917.4,1916.2,1.30466548]
["bitfinex","ETHUSD",1770913580064,0.002,1916.9,1916.2,6.23423098]
["bitfinex","ETHUSD",1770913580966,0.002,1916.9,1916.2,1.30466548]
["bitfinex","ETHUSD",1770913581875,0.002,1916.9,1916.1,5.21866193]
["bitfinex","ETHUSD",1770913582116,0.002,1916.9,1916.1,6.19066193]
["bitfinex","ETHUSD",1770913582696,0.002,1916.9,1916.1,5.21866193]
["bitfinex","ETHUSD",1770913583260,0.002,1916.9,1916.1,10.14822743]
["bitfinex","ETHUSD",1770913583805,0.002,1916.9,1916.1,5.21866193]
["bitfinex","ETHUSD",1770913584502,0.002,1916.9,1916.2,4.9295655]
["bitfinex","ETHUSD",1770913584666,0.94,1917.8,1916.3,5.9005655]
["bitfinex","ETHUSD",1770913584996,2.24358401,1917.8,1916.3,5.9005655]
["bitfinex","ETHUSD",1770913585163,0.94,1917.8,1916.5,4.9295655]
["bitfinex","ETHUSD",1770913585498,0.94,1917.8,1916.8,4.9295655]
["bitfinex","ETHUSD",1770913585695,0.905,1918.4,1917.0,4.9295655]
["bitfinex","ETHUSD",1770913585899,0.905,1918.4,1917.2,4.9295655]
["bitfinex","ETHUSD",1770913586072,0.905,1918.4,1917.4,4.9295655]
["bitfinex","ETHUSD",1770913586276,0.94,1918.5,1917.6,4.9295655]
["bitfinex","ETHUSD",1770913586585,2.20776992,1919.0,1917.8,4.9295655]
["bitfinex","ETHUSD",1770913587003,2.20776992,1919.0,1917.7,0.971]
["bitfinex","ETHUSD",1770913587299,2.20776992,1919.0,1917.7,5.9005655]
["bitfinex","ETHUSD",1770913587519,2.20776992,1919.0,1917.7,0.971]
["bitfinex","ETHUSD",1770913587707,2.20776992,1919.0,1917.5,1.30378096]
["bitfinex","ETHUSD",1770913587883,4.89988814,1918.9,1917.2,0.971]
["bitfinex","ETHUSD",1770913588281,1.30289764,1918.8,1917.3,1.30391696]
["bitfinex","ETHUSD",1770913588485,1.30289764,1918.8,1917.4,4.9295655]
["bitfinex","ETHUSD",1770913588486,0.94,1918.7,1917.4,4.9295655]
["bitfinex","ETHUSD",1770913588890,0.94,1918.7,1917.3,1.30391696]
["bitfinex","ETHUSD",1770913589697,4.89988814,1918.5,1916.9,1.30418905]
["bitfinex","ETHUSD",1770913590115,0.18685624,1918.3,1916.6,1.30439319]
["bitfinex","ETHUSD",1770913590427,1.30337312,1918.1,1916.3,6.18757278]
["bitfinex","ETHUSD",1770913590596,1.30337312,1918.1,1916.4,4.45629969]
["bitfinex","ETHUSD",1770913590916,6.44203605,1918.0,1916.2,2.27466548]
["bitfinex","ETHUSD",1770913591134,6.44203605,1918.0,1916.2,6.73096517]
["bitfinex","ETHUSD",1770913591823,4.78997007,1917.9,1916.2,6.73096517]
["bitfinex","ETHUSD",1770913591987,4.78997007,1917.9,1916.2,5.76096517]
["bitfinex","ETHUSD",1770913592186,4.78997007,1917.9,1916.2,1.30466548]
["bitfinex","ETHUSD",1770913592426,0.1024,1917.6,1916.0,1.30480167]
["bitfinex","ETHUSD",1770913592630,0.1024,1917.6,1915.9,2.27482946]
["bitfinex","ETHUSD",1770913592631,4.89237007,1917.6,1915.9,2.27482946]
["bitfinex","ETHUSD",1770913592837,4.78997007,1917.4,1916.3,0.001]
["bitfinex","ETHUSD",1770913593012,1.843,1917.3,1916.3,0.001]
["bitfinex","ETHUSD",1770913593945,1.843,1917.2,1916.3,0.001]
["bitfinex","ETHUSD",1770913594536,1.30405299,1917.1,1916.3,0.001]
["bitfinex","ETHUSD",1770913595533,4.78997007,1917.0,1915.2,4.74849877]
["bitfinex","ETHUSD",1770913595840,4.78997007,1917.0,1915.3,1.30527854]
["bitfinex","ETHUSD",1770913596534,4.78997007,1917.0,1915.3,6.05377731]
["bitfinex","ETHUSD",1770913596838,6.09415912,1916.9,1915.3,1.30527854]
["bitfinex","ETHUSD",1770913597452,6.09415912,1916.9,1915.2,5.22123004]
["bitfinex","ETHUSD",1770913597453,4.89237007,1916.8,1915.0,1.30548302]
["bitfinex","ETHUSD",1770913597627,4.89237007,1916.8,1915.0,6.05398179]
["bitfinex","ETHUSD",1770913597953,1.30418905,1916.9,1915.1,4.74849877]
["bitfinex","ETHUSD",1770913598445,4.78997007,1916.6,1915.0,1.30548302]
["bitfinex","ETHUSD",1770913598645,1.30452932,1916.4,1914.8,5.22246425]
["bitfinex","ETHUSD",1770913598813,1.30452932,1916.4,1914.8,1.30561938]
["bitfinex","ETHUSD",1770913598814,6.09449939,1916.4,1914.8,1.30561938]
["bitfinex","ETHUSD",1770913599016,0.94,1916.3,1914.9,4.74849877]
["bitfinex","ETHUSD",1770913599240,1.843,1916.3,1914.9,4.74849877]
["bitfinex","ETHUSD",1770913599446,1.843,1916.3,1914.8,1.30561938]
["bitfinex","ETHUSD",1770913599829,1.843,1916.3,1914.6,5.22294248]
["bitfinex","ETHUSD",1770913599830,0.1024,1916.2,1914.6,5.22294248]
["bitfinex","ETHUSD",1770913600230,6.63297007,1916.3,1914.6,5.22294248]
["bitfinex","ETHUSD",1770913600443,1.843,1916.3,1914.7,4.74849877]
["bitfinex","ETHUSD",1770913600635,1.30466548,1916.2,1914.8,6.05411815]
["bitfinex","ETHUSD",1770913601163,0.902,1916.1,1914.9,4.74849877]
["bitfinex","ETHUSD",1770913602050,0.94,1916.2,1914.9,4.74849877]
["bitfinex","ETHUSD",1770913602768,0.94,1916.2,1915.1,4.74849877]
["bitfinex","ETHUSD",1770913602971,0.902,1917.0,1915.3,4.74849877]
["bitfinex","ETHUSD",1770913603144,0.902,1917.0,1915.2,7.40217813]
["bitfinex","ETHUSD",1770913603145,0.902,1917.0,1915.5,4.74849877]
["bitfinex","ETHUSD",1770913604171,0.902,1917.0,1915.8,4.74849877]
["bitfinex","ETHUSD",1770913604339,0.902,1917.0,1916.0,4.74849877]
["bitfinex","ETHUSD",1770913604770,0.902,1917.0,1916.2,4.74849877]
["bitfinex","ETHUSD",1770913605146,0.902,1917.0,1916.1,1.30473357]
["bitfinex","ETHUSD",1770913605466,2.20613344,1917.0,1916.1,1.30473357]
["bitfinex","ETHUSD",1770913605975,0.902,1917.0,1916.1,1.30473357]
["bitfinex","ETHUSD",1770913606149,2.20612589,1917.0,1915.9,5.2193648]
["bitfinex","ETHUSD",1770913606477,0.94,1917.5,1916.0,4.74849877]
["bitfinex","ETHUSD",1770913606686,0.94,1917.5,1916.4,4.74849877]
["bitfinex","ETHUSD",1770913607178,0.002,1917.1,1916.4,4.74849877]
["bitfinex","ETHUSD",1770913607546,0.94,1917.5,1916.5,0.967]
["bitfinex","ETHUSD",1770913607747,0.94,1917.5,1916.6,4.74849877]
["bitfinex","ETHUSD",1770913608375,1.30554585,1917.9,1916.6,4.74849877]
["bitfinex","ETHUSD",1770913608749,0.002,1917.9,1916.8,4.74849877]
["bitfinex","ETHUSD",1770913609063,0.002,1917.9,1916.7,1.30432514]
["bitfinex","ETHUSD",1770913609064,0.002,1917.9,1916.9,5.71449877]
["bitfinex","ETHUSD",1770913609264,0.002,1917.9,1916.9,4.74849877]
["bitfinex","ETHUSD",1770913609853,0.002,1917.9,1916.7,1.30432514]
["bitfinex","ETHUSD",1770913610454,0.002,1917.9,1916.6,1.30433962]
["bitfinex","ETHUSD",1770913611098,0.002,1917.9,1916.0,9.9674949]
["bitfinex","ETHUSD",1770913611099,4.79197007,1917.9,1916.0,9.9674949]
["bitfinex","ETHUSD",1770913611249,0.18685624,1917.6,1915.7,5.21997943]
["bitfinex","ETHUSD",1770913611449,0.18685624,1917.3,1915.7,1.305006]
["bitfinex","ETHUSD",1770913611654,4.97682631,1917.3,1915.4,1.30521039]
["bitfinex","ETHUSD",1770913612082,4.89237007,1917.2,1915.3,2.27122508]
["bitfinex","ETHUSD",1770913612284,4.78997007,1916.9,1915.2,1.30529614]
["bitfinex","ETHUSD",1770913612560,1.837,1916.8,1915.3,4.74849877]
["bitfinex","ETHUSD",1770913612952,1.30432514,1916.7,1915.4,1.30521039]
["bitfinex","ETHUSD",1770913613160,5.21680295,1917.1,1915.4,6.05370916]
["bitfinex","ETHUSD",1770913613365,3.14012102,1917.0,1915.5,4.74849877]
["bitfinex","ETHUSD",1770913613987,1.30412102,1917.0,1915.5,4.74849877]
["bitfinex","ETHUSD",1770913614175,2.20012102,1917.0,1915.5,4.74849877]
["bitfinex","ETHUSD",1770913614684,1.30412102,1917.0,1915.5,4.74849877]
["bitfinex","ETHUSD",1770913614988,2.20021137,1916.9,1915.7,4.74849877]
["bitfinex","ETHUSD",1770913615287,0.895,1917.3,1915.9,4.74849877]
["bitfinex","ETHUSD",1770913615781,1.30378096,1917.6,1915.9,4.74849877]
["bitfinex","ETHUSD",1770913615962,0.895,1917.3,1915.9,4.74849877]
["bitfinex","ETHUSD",1770913616585,0.895,1917.3,1915.9,5.71249877]
["bitfinex","ETHUSD",1770913617291,1.30398497,1917.2,1916.0,1.30480167]
["bitfinex","ETHUSD",1770913617907,1.30398497,1917.2,1915.7,1.305006]
["bitfinex","ETHUSD",1770913618110,1.30398497,1917.2,1915.7,6.05350477]
["bitfinex","ETHUSD",1770913618419,1.30398497,1917.2,1915.0,0.001]
["bitfinex","ETHUSD",1770913618420,1.835,1917.1,1915.0,0.001]
["bitfinex","ETHUSD",1770913618584,5.07922631,1917.0,1915.0,0.001]
["bitfinex","ETHUSD",1770913618767,5.07922631,1917.0,1915.0,1.30648261]
["bitfinex","ETHUSD",1770913618972,5.07922631,1917.0,1916.1,0.001]
["bitfinex","ETHUSD",1770913619304,4.97682631,1916.6,1915.0,0.001]
["bitfinex","ETHUSD",1770913619606,5.68497007,1916.5,1915.0,0.001]
["bitfinex","ETHUSD",1770913620173,4.78997007,1916.5,1915.0,0.001]
["bitfinex","ETHUSD",1770913620376,0.94,1916.5,1915.0,5.21209915]
["bitfinex","ETHUSD",1770913620728,0.895,1916.4,1915.0,0.965]
["bitfinex","ETHUSD",1770913620871,0.895,1916.3,1915.0,0.001]
["bitfinex","ETHUSD",1770913621387,1.30466548,1916.2,1915.0,0.001]
["bitfinex","ETHUSD",1770913621706,2.1996498,1916.3,1915.0,0.001]
["bitfinex","ETHUSD",1770913622404,1.3046498,1916.3,1915.0,0.001]
["bitfinex","ETHUSD",1770913622609,1.30439319,1916.6,1915.0,4.24809915]
["bitfinex","ETHUSD",1770913622822,0.94,1916.6,1915.2,4.24709915]
["bitfinex","ETHUSD",1770913622981,0.94,1916.6,1915.3,0.963]
["bitfinex","ETHUSD",1770913623306,1.30452932,1916.4,1915.4,1.30521039]
["bitfinex","ETHUSD",1770913623681,1.30452932,1916.4,1915.1,6.16084159]
["bitfinex","ETHUSD",1770913623682,1.30452932,1916.4,1915.1,1.30541486]
["bitfinex","ETHUSD",1770913624008,4.34422543,1916.3,1915.0,0.001]
["bitfinex","ETHUSD",1770913624397,4.34422543,1916.1,1915.0,0.001]
["bitfinex","ETHUSD",1770913624712,4.34422543,1915.6,1914.1,1.30609686]
["bitfinex","ETHUSD",1770913624900,1.836,1915.5,1914.1,1.30609686]
["bitfinex","ETHUSD",1770913625308,1.30521039,1915.4,1913.9,5.22489416]
["bitfinex","ETHUSD",1770913625606,4.34422543,1915.3,1913.8,5.22502854]
["bitfinex","ETHUSD",1770913625827,4.34422543,1915.3,1913.6,1.30643812]
["bitfinex","ETHUSD",1770913626183,4.44662543,1915.2,1913.3,5.67867383]
["bitfinex","ETHUSD",1770913626418,5.64943582,1915.4,1913.4,1.30657468]
["bitfinex","ETHUSD",1770913626629,0.941,1915.3,1913.5,4.24709915]
["bitfinex","ETHUSD",1770913626791,0.896,1915.2,1913.7,4.24709915]
["bitfinex","ETHUSD",1770913626972,0.896,1915.2,1913.4,1.30657468]
["bitfinex","ETHUSD",1770913627179,1.30521039,1915.4,1913.5,4.24709915]
["bitfinex","ETHUSD",1770913627489,5.22084159,1915.6,1913.7,4.24709915]
["bitfinex","ETHUSD",1770913627684,1.838,1915.5,1913.8,5.21109915]
["bitfinex","ETHUSD",1770913627884,5.22084159,1915.6,1913.8,5.21109915]
["bitfinex","ETHUSD",1770913628088,0.941,1915.5,1913.9,4.24709915]
["bitfinex","ETHUSD",1770913628389,0.941,1915.5,1913.8,1.905]
["bitfinex","ETHUSD",1770913628390,0.941,1915.9,1914.1,4.24709915]
["bitfinex","ETHUSD",1770913628577,0.897,1915.8,1914.1,4.24709915]
["bitfinex","ETHUSD",1770913629278,0.897,1915.8,1914.3,1.3059604]
["bitfinex","ETHUSD",1770913629279,1.305006,1915.7,1914.3,1.3059604]
["bitfinex","ETHUSD",1770913631005,5.64923143,1915.7,1914.3,1.3059604]
["bitfinex","ETHUSD",1770913631203,4.34422543,1915.4,1913.5,5.22578438]
["bitfinex","ETHUSD",1770913631388,4.34422543,1915.4,1913.6,4.24709915]
["bitfinex","ETHUSD",1770913631389,2.20227854,1915.3,1913.6,4.24709915]
["bitfinex","ETHUSD",1770913631589,0.941,1915.2,1913.6,4.24709915]
["bitfinex","ETHUSD",1770913631780,5.28522543,1915.2,1913.5,5.22578438]
["bitfinex","ETHUSD",1770913632549,5.28522543,1915.2,1914.2,0.001]
["bitfinex","ETHUSD",1770913632753,5.28522543,1915.2,1913.5,5.22578438]
["bitfinex","ETHUSD",1770913632927,5.28522543,1915.2,1914.0,0.001]
["bitfinex","ETHUSD",1770913633126,1.837,1915.1,1914.0,0.001]
["bitfinex","ETHUSD",1770913633321,5.65129955,1915.7,1914.0,0.001]
["bitfinex","ETHUSD",1770913633527,0.941,1915.4,1914.0,5.21109915]
["bitfinex","ETHUSD",1770913633726,0.002,1915.7,1914.1,4.24709915]
["bitfinex","ETHUSD",1770913634260,0.002,1915.7,1914.3,4.24709915]
["bitfinex","ETHUSD",1770913634547,0.002,1915.7,1914.6,4.24709915]
["bitfinex","ETHUSD",1770913634865,0.002,1915.8,1914.5,6.43617813]
["bitfinex","ETHUSD",1770913634866,0.002,1915.8,1914.8,4.24709915]
["bitfinex","ETHUSD",1770913635030,1.30697116,1915.8,1914.8,4.24709915]
["bitfinex","ETHUSD",1770913635431,0.002,1915.8,1914.9,1.3055512]
["bitfinex","ETHUSD",1770913637353,0.002,1915.8,1914.7,5.22220481]
["bitfinex","ETHUSD",1770913637714,0.002,1915.8,1914.6,5.22220481]
["bitfinex","ETHUSD",1770913638164,4.34622543,1915.8,1914.1,1.30602862]
["bitfinex","ETHUSD",1770913638366,1.835,1915.7,1914.1,5.55312777]
["bitfinex","ETHUSD",1770913638568,0.943,1915.8,1914.2,4.24709915]
["bitfinex","ETHUSD",1770913639218,0.002,1915.8,1914.2,4.24709915]
["bitfinex","ETHUSD",1770913639415,0.002,1915.8,1914.3,1.3059604]
["bitfinex","ETHUSD",1770913639841,4.34622543,1915.8,1914.3,1.3059604]
["bitfinex","ETHUSD",1770913640165,0.002,1915.8,1914.3,1.3059604]
["bitfinex","ETHUSD",1770913640348,0.002,1915.8,1914.4,4.24709915]
["bitfinex","ETHUSD",1770913640743,0.894,1915.7,1914.3,1.3059604]
["bitfinex","ETHUSD",1770913641323,5.23822543,1915.7,1914.3,1.3059604]
["bitfinex","ETHUSD",1770913641646,5.23822543,1915.7,1914.0,0.001]
["bitfinex","ETHUSD",1770913641647,4.34422543,1915.5,1914.0,0.001]
["bitfinex","ETHUSD",1770913642045,1.30507412,1915.6,1914.0,0.001]
["bitfinex","ETHUSD",1770913642360,2.19807412,1915.6,1914.0,4.24809915]
["bitfinex","ETHUSD",1770913642923,6.54229955,1915.6,1914.0,0.001]
["bitfinex","ETHUSD",1770913643250,2.19807412,1915.6,1914.0,0.001]
["bitfinex","ETHUSD",1770913644049,4.34422543,1915.5,1914.0,0.001]
["bitfinex","ETHUSD",1770913645065,4.34422543,1915.3,1914.0,0.001]
["bitfinex","ETHUSD",1770913645658,1.3053467,1915.2,1914.0,0.001]
["bitfinex","ETHUSD",1770913645867,1.3053467,1915.2,1914.1,0.001]
["bitfinex","ETHUSD",1770913646343,5.64957213,1915.2,1914.1,0.001]
["bitfinex","ETHUSD",1770913647141,1.3053467,1915.2,1914.1,0.001]
["bitfinex","ETHUSD",1770913647556,5.2213868,1915.3,1914.1,0.001]
["bitfinex","ETHUSD",1770913647557,1.30514226,1915.5,1914.1,0.001]
["bitfinex","ETHUSD",1770913647963,2.24805019,1915.7,1914.1,4.24809915]
["bitfinex","ETHUSD",1770913648260,2.24801036,1915.7,1914.1,4.24809915]
["bitfinex","ETHUSD",1770913648849,2.20301036,1915.7,1914.1,4.24809915]
["bitfinex","ETHUSD",1770913649050,2.20301955,1915.7,1914.1,4.24809915]
["bitfinex","ETHUSD",1770913649271,0.898,1915.7,1914.1,4.24809915]
["bitfinex","ETHUSD",1770913649583,0.002,1915.7,1914.6,4.24709915]
["bitfinex","ETHUSD",1770913649886,0.002,1915.8,1914.8,4.24709915]
["bitfinex","ETHUSD",1770913650070,0.536,1917.2,1915.1,4.24709915]
["bitfinex","ETHUSD",1770913650248,0.536,1917.2,1915.4,4.1193725]
["bitfinex","ETHUSD",1770913650584,0.536,1917.2,1915.5,4.1193725]
["bitfinex","ETHUSD",1770913650746,0.536,1917.2,1915.6,0.962]
["bitfinex","ETHUSD",1770913650945,4.93215118,1917.2,1915.6,0.962]
["bitfinex","ETHUSD",1770913651181,4.93215118,1917.2,1915.1,4.1193725]
["bitfinex","ETHUSD",1770913651472,4.39615118,1916.2,1914.5,2.24682397]
["bitfinex","ETHUSD",1770913651674,7.53788475,1916.1,1914.5,2.24682397]
["bitfinex","ETHUSD",1770913651846,1.837,1916.0,1914.5,2.24682397]
["bitfinex","ETHUSD",1770913652375,5.99645225,1916.0,1914.5,2.24682397]
["bitfinex","ETHUSD",1770913652579,1.30473357,1916.1,1914.5,6.73779145]
["bitfinex","ETHUSD",1770913652878,1.30473357,1916.1,1914.6,4.49096748]
["bitfinex","ETHUSD",1770913653059,1.30473357,1916.1,1914.5,1.30582397]
["bitfinex","ETHUSD",1770913653256,4.15945225,1916.0,1914.5,1.30582397]
["bitfinex","ETHUSD",1770913653457,1.30473357,1916.1,1914.5,1.30582397]
["bitfinex","ETHUSD",1770913653780,1.30473357,1916.1,1914.4,4.49096748]
["bitfinex","ETHUSD",1770913654179,0.896,1916.2,1914.4,4.49096748]
["bitfinex","ETHUSD",1770913654356,2.20071905,1916.2,1914.4,4.49096748]
["bitfinex","ETHUSD",1770913654959,2.20071905,1916.2,1914.0,1.56830638]
["bitfinex","ETHUSD",1770913654960,4.15945225,1916.1,1914.3,0.941]
["bitfinex","ETHUSD",1770913655679,4.15945225,1915.8,1914.1,5.22429589]
["bitfinex","ETHUSD",1770913656474,4.15945225,1915.6,1914.1,1.30709686]
["bitfinex","ETHUSD",1770913656651,4.15945225,1915.6,1914.1,0.001]
["bitfinex","ETHUSD",1770913656849,4.15945225,1915.4,1914.1,0.001]
["bitfinex","ETHUSD",1770913657160,4.15945225,1915.2,1914.1,0.001]
["bitfinex","ETHUSD",1770913657364,5.05445225,1915.1,1914.1,0.001]
["bitfinex","ETHUSD",1770913657604,4.15945225,1914.8,1913.4,5.22612089]
["bitfinex","ETHUSD",1770913657891,1.3055512,1914.9,1913.4,5.22612089]
["bitfinex","ETHUSD",1770913658282,5.46500345,1914.9,1913.4,5.22612089]
["bitfinex","ETHUSD",1770913658477,1.3055512,1914.9,1913.4,5.22612089]
["bitfinex","ETHUSD",1770913658676,1.836,1914.8,1913.4,5.22612089]
["bitfinex","ETHUSD",1770913659485,1.3055512,1914.9,1913.4,5.22612089]
["bitfinex","ETHUSD",1770913659690,0.941,1915.0,1914.3,0.001]
["bitfinex","ETHUSD",1770913659859,0.895,1914.9,1914.3,0.001]
["bitfinex","ETHUSD",1770913660563,0.895,1914.9,1913.5,1.903]
["bitfinex","ETHUSD",1770913660797,0.895,1914.9,1913.5,0.942]
["bitfinex","ETHUSD",1770913661594,0.896,1914.8,1913.6,1.30643812]
["bitfinex","ETHUSD",1770913661763,2.20163833,1914.8,1913.6,1.30643812]
["bitfinex","ETHUSD",1770913662391,1.30563833,1914.8,1913.6,1.30643812]
["bitfinex","ETHUSD",1770913662617,1.837,1914.7,1913.6,1.30643812]
["bitfinex","ETHUSD",1770913663593,2.20241486,1915.1,1913.6,6.7614056]
["bitfinex","ETHUSD",1770913663792,2.20241486,1915.1,1913.6,1.30643812]
["bitfinex","ETHUSD",1770913663793,6.36186711,1915.1,1913.6,1.30643812]
["bitfinex","ETHUSD",1770913664199,2.20241486,1915.1,1913.7,5.45496748]
["bitfinex","ETHUSD",1770913664401,0.897,1915.1,1913.7,5.45496748]
["bitfinex","ETHUSD",1770913664800,2.20242267,1915.1,1913.7,5.45496748]
["bitfinex","ETHUSD",1770913665104,2.20242457,1915.1,1913.7,5.45496748]
["bitfinex","ETHUSD",1770913665403,2.20241847,1915.1,1913.8,0.964]
["bitfinex","ETHUSD",1770913665802,2.20241847,1915.1,1913.6,2.27143812]
["bitfinex","ETHUSD",1770913666615,6.36187072,1915.1,1913.6,2.27143812]
["bitfinex","ETHUSD",1770913667798,5.46500345,1914.9,1913.6,2.27143812]
["bitfinex","ETHUSD",1770913667992,5.10045225,1914.8,1913.5,0.001]
["bitfinex","ETHUSD",1770913668193,5.10045225,1914.8,1913.5,1.30750354]
["bitfinex","ETHUSD",1770913668393,5.10045225,1914.8,1913.5,1.30748432]
["bitfinex","ETHUSD",1770913668607,1.3055512,1914.9,1913.5,1.30748432]
["bitfinex","ETHUSD",1770913668814,0.898,1914.8,1913.5,1.30748432]
["bitfinex","ETHUSD",1770913669684,0.898,1914.8,1913.5,2.27148432]
["bitfinex","ETHUSD",1770913670007,1.30568757,1914.7,1913.5,2.27148432]
["bitfinex","ETHUSD",1770913670309,1.30568757,1914.7,1913.5,5.7984518]
["bitfinex","ETHUSD",1770913670811,1.30568757,1914.7,1913.5,1.30748432]
["bitfinex","ETHUSD",1770913672312,1.30568757,1914.7,1913.6,0.001]
["bitfinex","ETHUSD",1770913672513,0.897,1914.8,1913.6,0.001]
["bitfinex","ETHUSD",1770913673782,0.897,1914.8,1913.6,4.49196748]
["bitfinex","ETHUSD",1770913674186,2.20266904,1914.8,1913.7,1.30636985]
["bitfinex","ETHUSD",1770913674384,0.897,1914.8,1913.8,0.964]
["bitfinex","ETHUSD",1770913674617,3.14342396,1915.1,1913.9,4.49096748]
["bitfinex","ETHUSD",1770913674784,3.14342396,1915.1,1913.8,1.905]
["bitfinex","ETHUSD",1770913676302,0.941,1915.1,1914.0,4.49096748]
["bitfinex","ETHUSD",1770913676725,2.24641716,1915.1,1914.0,4.49096748]
["bitfinex","ETHUSD",1770913676881,2.24641716,1915.1,1914.1,0.963]
["bitfinex","ETHUSD",1770913676882,0.897,1915.0,1914.1,0.963]
["bitfinex","ETHUSD",1770913677088,0.897,1915.0,1914.0,0.964]
["bitfinex","ETHUSD",1770913677597,0.897,1914.9,1914.0,0.964]
["bitfinex","ETHUSD",1770913678126,1.30493788,1915.8,1914.0,5.45496748]
["bitfinex","ETHUSD",1770913678287,5.21950105,1915.9,1914.2,4.49096748]
["bitfinex","ETHUSD",1770913678288,1.839,1915.7,1914.2,4.49096748]
["bitfinex","ETHUSD",1770913678921,5.46632202,1916.0,1914.2,4.49096748]
["bitfinex","ETHUSD",1770913678922,0.002,1916.0,1914.2,4.49096748]
["bitfinex","ETHUSD",1770913679095,0.898,1915.9,1914.2,4.49096748]
["bitfinex","ETHUSD",1770913680294,0.002,1916.0,1914.6,4.06205213]
["bitfinex","ETHUSD",1770913680488,0.002,1916.0,1914.7,5.02605213]
["bitfinex","ETHUSD",1770913680703,0.002,1916.0,1914.3,1.3059604]
["bitfinex","ETHUSD",1770913680704,4.19569667,1916.0,1914.5,0.965]
["bitfinex","ETHUSD",1770913681315,4.19569667,1916.0,1914.3,6.30901253]
["bitfinex","ETHUSD",1770913681489,4.19369667,1915.9,1914.1,1.30604099]
["bitfinex","ETHUSD",1770913681807,4.19369667,1915.5,1913.7,1.30636985]
["bitfinex","ETHUSD",1770913682199,1.30527854,1915.3,1913.7,1.30636985]
["bitfinex","ETHUSD",1770913682657,5.49897521,1915.3,1913.7,1.30636985]
["bitfinex","ETHUSD",1770913682927,5.49897521,1915.3,1913.8,0.966]
["bitfinex","ETHUSD",1770913683238,4.19369667,1915.2,1913.7,1.30636985]
["bitfinex","ETHUSD",1770913683394,4.19369667,1915.0,1913.6,1.30740612]
["bitfinex","ETHUSD",1770913683725,5.09269667,1914.9,1913.6,1.30742929]
["bitfinex","ETHUSD",1770913683898,5.09269667,1914.9,1913.6,0.001]
["bitfinex","ETHUSD",1770913684323,5.49931605,1914.8,1913.6,0.001]
["bitfinex","ETHUSD",1770913684496,5.13469667,1914.7,1913.6,0.001]
["bitfinex","ETHUSD",1770913685529,1.841,1914.6,1913.6,0.001]
["bitfinex","ETHUSD",1770913686232,1.841,1914.6,1913.1,0.965]
["bitfinex","ETHUSD",1770913686233,4.38055291,1914.3,1912.3,0.27259574]
["bitfinex","ETHUSD",1770913686433,4.19369667,1914.3,1912.4,5.36931002]
["bitfinex","ETHUSD",1770913686594,1.40829218,1914.4,1912.5,4.06205213]
["bitfinex","ETHUSD",1770913686595,2.24689218,1914.4,1912.5,4.06205213]
["bitfinex","ETHUSD",1770913686799,5.09469667,1914.3,1912.5,4.06205213]
["bitfinex","ETHUSD",1770913686994,5.09469667,1914.3,1912.4,1.30725789]
["bitfinex","ETHUSD",1770913687510,5.09469667,1914.3,1912.4,5.36931002]
["bitfinex","ETHUSD",1770913688433,3.15002862,1914.2,1912.5,5.03005213]
["bitfinex","ETHUSD",1770913688808,4.19369667,1914.1,1912.5,0.968]
["bitfinex","ETHUSD",1770913689020,4.19369667,1914.1,1912.4,1.30725789]
["bitfinex","ETHUSD",1770913689220,4.19369667,1914.1,1912.1,6.31715417]
["bitfinex","ETHUSD",1770913689445,4.19369667,1913.9,1912.2,1.30739462]
["bitfinex","ETHUSD",1770913689740,4.19369667,1913.7,1912.2,1.30739462]
["bitfinex","ETHUSD",1770913690324,1.30643812,1913.6,1912.2,1.30739462]
["bitfinex","ETHUSD",1770913690527,5.50013479,1913.6,1912.2,1.30739462]
["bitfinex","ETHUSD",1770913690844,5.50013479,1913.6,1912.1,3.56255507]
["bitfinex","ETHUSD",1770913690845,4.19369667,1913.5,1912.1,3.56255507]
["bitfinex","ETHUSD",1770913691057,0.903,1913.4,1912.1,3.56255507]
["bitfinex","ETHUSD",1770913692022,5.09669667,1913.4,1912.1,2.25510204]
["bitfinex","ETHUSD",1770913692230,5.09669667,1913.4,1912.1,3.56256119]
["bitfinex","ETHUSD",1770913692427,5.50033964,1913.3,1912.1,3.56255234]
["bitfinex","ETHUSD",1770913692638,1.30664297,1913.3,1912.1,3.5625635]
["bitfinex","ETHUSD",1770913692949,1.30664297,1913.3,1912.1,3.56256275]
["bitfinex","ETHUSD",1770913693166,5.50033964,1913.3,1912.1,3.56256275]
["bitfinex","ETHUSD",1770913693328,4.19369667,1913.2,1911.7,1.30773656]
["bitfinex","ETHUSD",1770913693522,1.30664297,1913.3,1911.7,1.30773656]
["bitfinex","ETHUSD",1770913693523,4.19369667,1913.0,1911.7,1.30773656]
["bitfinex","ETHUSD",1770913693723,5.09669667,1912.9,1911.5,1.33980159]
["bitfinex","ETHUSD",1770913693923,4.19369667,1912.7,1911.5,0.03194453]
["bitfinex","ETHUSD",1770913694469,5.50095456,1912.4,1910.7,4.06205213]
["bitfinex","ETHUSD",1770913694630,1.30725789,1912.4,1910.7,5.02805213]
["bitfinex","ETHUSD",1770913694835,1.30725789,1912.4,1910.9,4.06205213]
["bitfinex","ETHUSD",1770913695034,5.22810163,1912.8,1910.9,4.06205213]
["bitfinex","ETHUSD",1770913695246,0.27272213,1912.3,1910.9,4.06205213]
["bitfinex","ETHUSD",1770913695556,0.902,1912.3,1910.9,4.06205213]
["bitfinex","ETHUSD",1770913695738,1.30684788,1913.0,1910.9,4.06205213]
["bitfinex","ETHUSD",1770913695939,1.30657468,1913.4,1911.4,4.06205213]
["bitfinex","ETHUSD",1770913696126,1.845,1913.3,1911.6,4.06205213]
["bitfinex","ETHUSD",1770913696328,2.20957468,1913.4,1911.8,4.06205213]
["bitfinex","ETHUSD",1770913696552,2.20957468,1913.4,1911.7,1.30773656]
["bitfinex","ETHUSD",1770913696553,4.19369667,1913.3,1911.7,1.30773656]
["bitfinex","ETHUSD",1770913696917,1.30657468,1913.4,1912.2,0.001]
["bitfinex","ETHUSD",1770913697140,0.942,1913.2,1912.2,0.001]
["bitfinex","ETHUSD",1770913697541,0.903,1913.1,1912.2,0.001]
["bitfinex","ETHUSD",1770913698539,1.30684788,1913.0,1912.2,0.001]
["bitfinex","ETHUSD",1770913699027,4.19369667,1912.9,1911.6,1.30774495]
["bitfinex","ETHUSD",1770913699227,4.19369667,1912.9,1911.3,5.23189318]
["bitfinex","ETHUSD",1770913699451,1.30684788,1913.0,1911.4,4.06205213]
["bitfinex","ETHUSD",1770913699755,1.843,1912.9,1911.4,4.06205213]
["bitfinex","ETHUSD",1770913700133,0.901,1912.9,1911.5,4.06205213]
["bitfinex","ETHUSD",1770913700329,1.30679017,1913.1,1911.5,4.06205213]
["bitfinex","ETHUSD",1770913700546,1.30679017,1913.1,1911.6,0.963]
["bitfinex","ETHUSD",1770913700730,1.30679017,1913.1,1911.7,1.30773656]
["bitfinex","ETHUSD",1770913700932,0.9,1913.0,1911.8,4.06205213]
["bitfinex","ETHUSD",1770913701953,5.09369667,1913.0,1911.5,5.23134197]
["bitfinex","ETHUSD",1770913702458,0.9,1913.0,1911.5,5.23134197]
["bitfinex","ETHUSD",1770913702632,1.3069162,1912.9,1911.5,5.23134197]
["bitfinex","ETHUSD",1770913703250,1.3069162,1912.9,1911.5,1.30787339]
["bitfinex","ETHUSD",1770913703756,4.19369667,1912.8,1910.8,5.00405213]
["bitfinex","ETHUSD",1770913703924,4.19369667,1912.8,1911.0,4.06205213]
["bitfinex","ETHUSD",1770913704123,1.3069162,1912.9,1911.0,4.06205213]
["bitfinex","ETHUSD",1770913704454,0.899,1913.1,1911.0,4.06205213]
["bitfinex","ETHUSD",1770913704754,0.899,1913.0,1911.4,4.06205213]
["bitfinex","ETHUSD",1770913704941,0.942,1913.3,1911.6,4.06205213]
["bitfinex","ETHUSD",1770913705156,0.942,1913.3,1911.9,4.06205213]
["bitfinex","ETHUSD",1770913705347,0.942,1913.3,1912.1,4.06205213]
["bitfinex","ETHUSD",1770913705644,0.942,1913.3,1912.3,4.06205213]
["bitfinex","ETHUSD",1770913705961,0.942,1913.3,1912.2,0.942]
["bitfinex","ETHUSD",1770913705962,0.899,1914.4,1912.4,4.06205213]
["bitfinex","ETHUSD",1770913706259,5.09269667,1914.4,1912.6,4.06205213]
["bitfinex","ETHUSD",1770913706453,0.899,1914.4,1912.6,4.06205213]
["bitfinex","ETHUSD",1770913706757,1.3059604,1914.3,1912.7,5.36910498]
["bitfinex","ETHUSD",1770913706956,1.3059604,1914.3,1912.8,5.02605213]
["bitfinex","ETHUSD",1770913706957,0.9,1914.2,1912.8,5.02605213]
["bitfinex","ETHUSD",1770913707159,0.002,1914.6,1912.8,5.02605213]
["bitfinex","ETHUSD",1770913707331,1.30582397,1914.5,1912.8,5.02605213]
["bitfinex","ETHUSD",1770913707733,1.30780573,1914.6,1912.8,5.02605213]
["bitfinex","ETHUSD",1770913708140,4.19369667,1914.1,1911.4,1.56949456]
["bitfinex","ETHUSD",1770913708440,4.19369667,1913.3,1911.3,0.964]
["bitfinex","ETHUSD",1770913708754,6.46951888,1913.7,1911.4,1.30794182]
["bitfinex","ETHUSD",1770913708755,5.50054455,1913.0,1911.4,1.30794182]
["bitfinex","ETHUSD",1770913709254,4.19369667,1912.9,1911.4,1.30794182]
["bitfinex","ETHUSD",1770913709833,4.19369667,1912.8,1911.4,1.30794182]
["bitfinex","ETHUSD",1770913710038,0.902,1912.7,1911.4,1.30794182]
["bitfinex","ETHUSD",1770913710239,5.27681865,1912.7,1911.4,1.30794182]
["bitfinex","ETHUSD",1770913710843,1.30712119,1912.6,1911.3,0.966]
["bitfinex","ETHUSD",1770913711059,1.30712119,1912.6,1911.6,0.001]
["bitfinex","ETHUSD",1770913711870,5.00971215,1913.2,1911.6,0.001]
["bitfinex","ETHUSD",1770913712537,5.00971215,1913.2,1911.7,0.965]
["bitfinex","ETHUSD",1770913712874,1.30677957,1913.1,1911.8,1.30766816]
["bitfinex","ETHUSD",1770913713056,1.30643812,1913.6,1911.9,4.37159824]
["bitfinex","ETHUSD",1770913713255,5.41413279,1913.7,1911.9,4.37159824]
["bitfinex","ETHUSD",1770913713467,4.10771215,1914.0,1911.8,1.30766816]
["bitfinex","ETHUSD",1770913713634,4.10771215,1913.5,1911.6,1.30877855]
["bitfinex","ETHUSD",1770913713937,4.10771215,1913.3,1911.3,1.30801025]
["bitfinex","ETHUSD",1770913714141,4.10771215,1913.1,1911.4,0.969]
["bitfinex","ETHUSD",1770913714367,4.10771215,1913.1,1911.5,0.942]
["bitfinex","ETHUSD",1770913714933,5.41456003,1913.0,1911.6,1.30780498]
["bitfinex","ETHUSD",1770913715373,0.906,1912.9,1911.6,1.30780498]
["bitfinex","ETHUSD",1770913716436,0.905,1913.3,1911.6,1.30780498]
["bitfinex","ETHUSD",1770913716631,2.21169297,1913.3,1911.6,1.30780498]
["bitfinex","ETHUSD",1770913716861,6.31940512,1913.3,1911.6,1.30780498]
["bitfinex","ETHUSD",1770913717464,5.01271215,1913.2,1911.7,1.91]
["bitfinex","ETHUSD",1770913717654,0.18685624,1912.5,1909.9,12.17572785]
["bitfinex","ETHUSD",1770913717856,0.18685624,1912.5,1910.2,1.31073479]
["bitfinex","ETHUSD",1770913717857,4.79469413,1911.7,1910.2,1.31073479]
["bitfinex","ETHUSD",1770913718154,0.942,1911.8,1910.4,1.30860682]
["bitfinex","ETHUSD",1770913718332,0.906,1911.7,1910.4,2.27760682]
["bitfinex","ETHUSD",1770913718529,0.906,1911.7,1910.4,3.21960682]
["bitfinex","ETHUSD",1770913718759,0.906,1911.7,1910.4,1.911]
["bitfinex","ETHUSD",1770913718934,1.30780498,1911.6,1910.2,0.972]
["bitfinex","ETHUSD",1770913719541,4.10771215,1911.5,1910.2,0.002]
["bitfinex","ETHUSD",1770913719747,1.30780498,1911.6,1910.2,0.971]
["bitfinex","ETHUSD",1770913720567,4.10771215,1911.4,1909.9,12.51669031]
["bitfinex","ETHUSD",1770913720772,0.907,1911.3,1909.9,12.51669031]
["bitfinex","ETHUSD",1770913720936,1.30807869,1911.2,1910.0,0.942]
["bitfinex","ETHUSD",1770913721136,1.30807869,1911.2,1909.9,11.20772785]
["bitfinex","ETHUSD",1770913721137,4.10771215,1911.1,1909.9,11.20772785]
["bitfinex","ETHUSD",1770913722337,4.10771215,1910.9,1909.9,2.89209797]
["bitfinex","ETHUSD",1770913722533,4.10771215,1910.9,1909.4,0.97]
["bitfinex","ETHUSD",1770913723177,5.41606467,1910.8,1909.5,1.30924325]
["bitfinex","ETHUSD",1770913723474,4.10771215,1910.7,1909.5,1.30924325]
["bitfinex","ETHUSD",1770913724159,4.10771215,1910.7,1909.4,0.969]
["bitfinex","ETHUSD",1770913724361,1.30835252,1910.8,1909.4,0.969]
["bitfinex","ETHUSD",1770913725280,5.23341009,1911.0,1909.5,1.31024325]
["bitfinex","ETHUSD",1770913725650,5.23341009,1911.0,1909.6,1.911]
["bitfinex","ETHUSD",1770913725856,5.23341009,1911.0,1909.7,1.91]
["bitfinex","ETHUSD",1770913726236,4.10771215,1910.9,1909.7,1.91]
["bitfinex","ETHUSD",1770913726459,4.10771215,1910.9,1909.8,1.91]
["bitfinex","ETHUSD",1770913726661,5.23341009,1911.0,1909.8,1.91]
["bitfinex","ETHUSD",1770913727069,5.23341009,1911.0,1909.8,0.966]
["bitfinex","ETHUSD",1770913727355,9.34112224,1911.0,1909.8,2.27503259]
["bitfinex","ETHUSD",1770913727556,9.34112224,1911.0,1909.7,6.17936767]
["bitfinex","ETHUSD",1770913727557,4.10771215,1909.2,1907.3,2.36085343]
["bitfinex","ETHUSD",1770913727755,0.68203211,1909.4,1907.4,5.31459824]
["bitfinex","ETHUSD",1770913727989,5.05071215,1910.2,1907.6,4.37159824]
["bitfinex","ETHUSD",1770913728187,5.05071215,1910.2,1907.7,0.967]
["bitfinex","ETHUSD",1770913728387,5.05071215,1910.2,1907.7,4.27085343]
["bitfinex","ETHUSD",1770913728388,4.10771215,1909.6,1907.7,4.27085343]
["bitfinex","ETHUSD",1770913728575,0.26959416,1909.2,1907.7,4.27085343]
["bitfinex","ETHUSD",1770913728975,0.26959416,1909.2,1907.7,1.91]
["bitfinex","ETHUSD",1770913729181,0.26959416,1909.2,1907.8,2.36085343]
["bitfinex","ETHUSD",1770913729378,0.26959416,1909.2,1907.9,1.31034121]
["bitfinex","ETHUSD",1770913729583,1.57904604,1909.2,1907.9,1.31034121]
["bitfinex","ETHUSD",1770913729777,1.57904604,1909.2,1908.0,2.36085343]
["bitfinex","ETHUSD",1770913729983,4.10771215,1909.1,1908.0,2.36085343]
["bitfinex","ETHUSD",1770913730181,4.10771215,1909.0,1907.2,0.965]
["bitfinex","ETHUSD",1770913730495,1.30951757,1909.1,1907.2,0.965]
["bitfinex","ETHUSD",1770913730660,1.30951757,1909.1,1907.2,4.37159824]
["bitfinex","ETHUSD",1770913730969,1.30951757,1909.1,1907.3,1.909]
["bitfinex","ETHUSD",1770913731166,4.10771215,1909.0,1907.2,4.37159824]
["bitfinex","ETHUSD",1770913731357,4.10771215,1908.8,1907.3,1.31075342]
["bitfinex","ETHUSD",1770913731554,4.10771215,1908.8,1907.4,1.909]
["bitfinex","ETHUSD",1770913732192,4.10771215,1908.8,1907.5,1.909]
["bitfinex","ETHUSD",1770913732687,1.30965477,1908.9,1907.5,1.909]
["bitfinex","ETHUSD",1770913733259,5.2386191,1909.1,1907.6,1.31054728]
["bitfinex","ETHUSD",1770913733763,4.10771215,1909.0,1907.5,5.24218913]
["bitfinex","ETHUSD",1770913733970,0.59645385,1907.4,1906.3,5.33659824]
["bitfinex","ETHUSD",1770913734171,4.10771215,1908.5,1906.3,5.33659824]
["bitfinex","ETHUSD",1770913734798,4.10771215,1908.3,1906.3,4.37159824]
["bitfinex","ETHUSD",1770913734998,4.10771215,1908.3,1906.4,1.909]
["bitfinex","ETHUSD",1770913735175,4.10771215,1908.7,1906.3,4.37159824]
["bitfinex","ETHUSD",1770913735372,4.10771215,1908.5,1906.5,1.31130343]
["bitfinex","ETHUSD",1770913736586,4.10771215,1908.5,1906.6,10.94351712]
["bitfinex","ETHUSD",1770913736776,1.30986063,1908.6,1906.7,4.37159824]
["bitfinex","ETHUSD",1770913737307,5.01471215,1909.5,1907.0,0.1024]
["bitfinex","ETHUSD",1770913737511,5.41702397,1909.4,1907.2,4.37159824]
["bitfinex","ETHUSD",1770913737808,4.10771215,1909.3,1907.3,0.97]
["bitfinex","ETHUSD",1770913738000,4.10771215,1909.3,1907.3,1.914]
["bitfinex","ETHUSD",1770913738514,4.10771215,1909.3,1907.4,4.37159824]
["bitfinex","ETHUSD",1770913739414,4.10771215,1909.1,1907.1,5.24301476]
["bitfinex","ETHUSD",1770913739710,4.10771215,1909.1,1907.2,0.97]
["bitfinex","ETHUSD",1770913740010,4.10771215,1908.9,1907.2,0.97]
["bitfinex","ETHUSD",1770913740185,4.10771215,1908.9,1907.3,0.001]
["bitfinex","ETHUSD",1770913740576,4.94962417,1907.8,1905.8,1.31178507]
["bitfinex","ETHUSD",1770913740779,4.94962417,1907.4,1905.7,1.31383405]
["bitfinex","ETHUSD",1770913740979,4.94962417,1907.9,1905.8,6.46951888]
["bitfinex","ETHUSD",1770913741305,4.94962417,1907.9,1905.7,5.89810598]
["bitfinex","ETHUSD",1770913741306,4.94962417,1907.9,1906.4,0.001]
["bitfinex","ETHUSD",1770913741612,4.94962417,1907.9,1906.5,0.969]
["bitfinex","ETHUSD",1770913741613,4.94962417,1907.6,1906.5,0.969]
["bitfinex","ETHUSD",1770913741811,4.94962417,1907.4,1906.4,0.945]
["bitfinex","ETHUSD",1770913742310,1.31040989,1907.8,1906.4,0.945]
["bitfinex","ETHUSD",1770913742879,6.26003406,1907.8,1906.4,0.001]
["bitfinex","ETHUSD",1770913743078,6.26003406,1907.8,1906.5,0.971]
["bitfinex","ETHUSD",1770913743288,1.31040989,1907.8,1906.5,0.971]
["bitfinex","ETHUSD",1770913743515,10.19126375,1908.2,1906.6,1.31123465]
["bitfinex","ETHUSD",1770913743892,10.19126375,1908.2,1906.4,5.24593863]
["bitfinex","ETHUSD",1770913743893,10.19126375,1908.2,1906.7,1.916]
["bitfinex","ETHUSD",1770913744593,5.05202417,1908.1,1905.7,0.002]
["bitfinex","ETHUSD",1770913744793,4.94962417,1907.5,1905.2,5.24876828]
["bitfinex","ETHUSD",1770913744992,4.94962417,1907.3,1905.2,5.24876828]
["bitfinex","ETHUSD",1770913745240,4.94962417,1907.3,1905.2,9.83304021]
["bitfinex","ETHUSD",1770913745413,1.31082214,1907.2,1905.4,1.31206045]
["bitfinex","ETHUSD",1770913746096,4.94962417,1907.1,1905.5,1.916]
["bitfinex","ETHUSD",1770913747410,1.31095962,1907.0,1905.6,1.31192275]
["bitfinex","ETHUSD",1770913747713,5.64395258,1907.4,1905.5,7.16389632]
["bitfinex","ETHUSD",1770913747714,4.94962417,1907.5,1905.5,3.22795487]
["bitfinex","ETHUSD",1770913747915,4.94962417,1907.5,1905.5,1.916]
["bitfinex","ETHUSD",1770913748115,4.94962417,1907.3,1905.6,1.917]
["bitfinex","ETHUSD",1770913748620,4.94962417,1907.0,1905.6,1.917]
["bitfinex","ETHUSD",1770913749351,5.23888041,1907.5,1905.6,1.917]
["bitfinex","ETHUSD",1770913749626,4.94962417,1907.1,1905.6,3.22891778]
["bitfinex","ETHUSD",1770913749836,4.94962417,1907.1,1905.6,3.22891628]
["bitfinex","ETHUSD",1770913750127,4.94962417,1907.1,1905.6,3.22890386]
["bitfinex","ETHUSD",1770913750692,1.3106847,1907.4,1905.6,3.22890386]
["bitfinex","ETHUSD",1770913750898,1.310647,1907.5,1905.7,4.58427193]
["bitfinex","ETHUSD",1770913751098,1.31027253,1908.0,1905.9,4.58427193]
["bitfinex","ETHUSD",1770913751397,1.31027253,1908.0,1906.1,4.58427193]
["bitfinex","ETHUSD",1770913751598,1.31027253,1908.0,1906.2,1.31150981]
["bitfinex","ETHUSD",1770913751825,1.31027253,1908.0,1906.3,0.972]
["bitfinex","ETHUSD",1770913752215,4.94962417,1907.9,1906.3,0.972]
["bitfinex","ETHUSD",1770913752598,1.31027253,1908.0,1906.3,0.972]
["bitfinex","ETHUSD",1770913753022,1.31027253,1908.0,1906.3,5.55627193]
["bitfinex","ETHUSD",1770913753526,6.2598967,1908.0,1906.5,1.31130343]
["bitfinex","ETHUSD",1770913753732,4.94962417,1907.7,1906.5,0.97]
["bitfinex","ETHUSD",1770913753939,0.002,1907.2,1906.5,0.97]
["bitfinex","ETHUSD",1770913755307,4.94962417,1907.7,1906.5,0.97]
["bitfinex","ETHUSD",1770913755308,2.95162417,1907.7,1906.5,0.97]
["bitfinex","ETHUSD",1770913755617,1.3106847,1907.4,1906.4,0.945]
["bitfinex","ETHUSD",1770913756099,1.3106847,1907.4,1906.4,2.25634316]
["bitfinex","ETHUSD",1770913756300,1.31047858,1907.7,1906.4,2.25634316]
["bitfinex","ETHUSD",1770913756529,4.94962417,1909.0,1906.5,4.58427193]
["bitfinex","ETHUSD",1770913756731,4.94962417,1909.0,1906.8,4.58427193]
["bitfinex","ETHUSD",1770913756932,1.30951757,1909.1,1907.3,4.58427193]
["bitfinex","ETHUSD",1770913757134,1.30951757,1909.1,1907.5,4.58427193]
["bitfinex","ETHUSD",1770913757641,0.002,1909.2,1907.6,1.31054728]
["bitfinex","ETHUSD",1770913758334,0.002,1909.2,1907.7,4.58427193]
["bitfinex","ETHUSD",1770913759240,4.95162417,1909.2,1907.6,1.31054728]
["bitfinex","ETHUSD",1770913759411,0.002,1909.2,1907.7,1.911]
["bitfinex","ETHUSD",1770913760332,0.002,1909.2,1907.8,1.31040989]
["bitfinex","ETHUSD",1770913760644,0.40266399,1909.2,1907.8,1.31040989]
["bitfinex","ETHUSD",1770913760818,0.002,1909.2,1907.8,1.31040989]
["bitfinex","ETHUSD",1770913761735,0.002,1909.2,1907.7,3.22142627]
["bitfinex","ETHUSD",1770913762904,0.002,1909.2,1907.7,1.31042627]
["bitfinex","ETHUSD",1770913762905,4.94962417,1909.1,1907.7,1.31042627]
["bitfinex","ETHUSD",1770913763106,4.94962417,1909.1,1907.8,1.91]
["bitfinex","ETHUSD",1770913764052,0.002,1909.2,1907.8,1.91]
["bitfinex","ETHUSD",1770913764261,4.95162417,1909.2,1907.8,1.91]
["bitfinex","ETHUSD",1770913764428,4.94962417,1909.0,1907.8,1.91]
["bitfinex","ETHUSD",1770913764759,4.94962417,1909.0,1907.8,3.22038417]
["bitfinex","ETHUSD",1770913766242,4.94962417,1909.0,1907.8,1.91]
["bitfinex","ETHUSD",1770913766554,1.30965477,1908.9,1907.8,1.91]
["bitfinex","ETHUSD",1770913766930,4.94962417,1908.8,1907.9,0.962]
["bitfinex","ETHUSD",1770913767243,4.94962417,1908.8,1907.8,0.962]
["bitfinex","ETHUSD",1770913767451,5.13648041,1908.7,1907.5,0.945]
["bitfinex","ETHUSD",1770913767658,4.94962417,1908.7,1907.6,0.962]
["bitfinex","ETHUSD",1770913767874,4.94962417,1908.5,1907.1,0.945]
["bitfinex","ETHUSD",1770913768026,4.94962417,1908.4,1907.2,0.962]
["bitfinex","ETHUSD",1770913768353,4.94962417,1908.8,1907.2,0.962]
["bitfinex","ETHUSD",1770913768860,4.94962417,1908.6,1907.3,1.31075342]
["bitfinex","ETHUSD",1770913769450,4.94962417,1908.6,1907.2,2.27278504]
["bitfinex","ETHUSD",1770913769649,4.94962417,1908.6,1907.3,1.31075342]
["bitfinex","ETHUSD",1770913770163,4.94962417,1908.6,1907.2,2.27277917]
["bitfinex","ETHUSD",1770913770323,4.94962417,1908.6,1907.2,0.962]
["bitfinex","ETHUSD",1770913770639,1.31006655,1908.3,1907.2,2.27281904]
["bitfinex","ETHUSD",1770913771926,1.31006655,1908.3,1907.2,2.27276589]
["bitfinex","ETHUSD",1770913772625,4.77305033,1908.8,1907.2,2.27276589]
["bitfinex","ETHUSD",1770913772828,4.77305033,1908.8,1907.2,7.10352027]
["bitfinex","ETHUSD",1770913773054,0.002,1909.1,1907.3,4.83075438]
["bitfinex","ETHUSD",1770913773253,1.31152412,1909.1,1907.3,4.83075438]
["bitfinex","ETHUSD",1770913773444,1.31153361,1909.1,1907.3,4.83075438]
["bitfinex","ETHUSD",1770913773646,0.002,1909.1,1907.3,4.83075438]
["bitfinex","ETHUSD",1770913773846,0.002,1909.1,1907.5,4.83075438]
["bitfinex","ETHUSD",1770913774365,0.002,1909.1,1907.9,6.4947948]
["bitfinex","ETHUSD",1770913774531,0.002,1909.3,1908.2,4.83075438]
["bitfinex","ETHUSD",1770913774857,0.002,1909.3,1908.4,4.83075438]
["bitfinex","ETHUSD",1770913775047,6.01345246,1910.5,1908.6,4.83075438]
["bitfinex","ETHUSD",1770913775247,6.01345246,1910.5,1908.7,5.79475438]
["bitfinex","ETHUSD",1770913775757,1.30855796,1910.5,1908.7,5.79475438]
["bitfinex","ETHUSD",1770913776130,1.30835252,1910.8,1908.7,5.79475438]
["bitfinex","ETHUSD",1770913776741,1.30835252,1910.8,1908.9,4.83075438]
["bitfinex","ETHUSD",1770913776956,6.01324702,1910.8,1909.0,4.83075438]
["bitfinex","ETHUSD",1770913777159,4.7048945,1910.7,1909.1,1.909]
["bitfinex","ETHUSD",1770913777549,6.01324702,1910.8,1909.1,6.73975438]
["bitfinex","ETHUSD",1770913777766,4.7048945,1910.7,1909.1,6.73975438]
["bitfinex","ETHUSD",1770913778259,4.7048945,1910.7,1909.1,1.909]
["bitfinex","ETHUSD",1770913778943,6.01338397,1910.6,1909.1,3.21846623]
["bitfinex","ETHUSD",1770913779355,6.01338397,1910.6,1909.1,1.909]
["bitfinex","ETHUSD",1770913779567,4.7048945,1910.5,1909.1,3.2185057]
["bitfinex","ETHUSD",1770913779730,4.7048945,1910.3,1908.8,0.001]
["bitfinex","ETHUSD",1770913780074,4.7048945,1910.3,1908.9,1.908]
["bitfinex","ETHUSD",1770913782747,0.002,1910.4,1909.1,1.30951757]
["bitfinex","ETHUSD",1770913783054,0.002,1910.4,1909.0,5.23807029]
["bitfinex","ETHUSD",1770913783629,0.002,1910.4,1909.1,1.908]
["bitfinex","ETHUSD",1770913784238,4.7068945,1910.4,1909.1,0.944]
["bitfinex","ETHUSD",1770913784463,4.7068945,1910.4,1909.2,0.964]
["bitfinex","ETHUSD",1770913784659,0.002,1910.4,1909.2,0.964]
["bitfinex","ETHUSD",1770913785280,0.002,1910.4,1909.3,1.3093804]
["bitfinex","ETHUSD",1770913786476,0.002,1910.4,1909.4,1.908]
["bitfinex","ETHUSD",1770913787258,0.002,1910.4,1909.5,1.30924325]
["bitfinex","ETHUSD",1770913787670,0.002,1910.4,1909.4,3.2172553]
["bitfinex","ETHUSD",1770913788250,4.7068945,1910.4,1909.5,0.944]
["bitfinex","ETHUSD",1770913788457,4.7068945,1910.4,1909.5,1.909]
["bitfinex","ETHUSD",1770913788677,4.7068945,1910.4,1909.6,0.965]
["bitfinex","ETHUSD",1770913789083,4.7068945,1910.4,1909.3,0.944]
["bitfinex","ETHUSD",1770913789267,4.7048945,1910.2,1909.4,0.965]
["bitfinex","ETHUSD",1770913789474,4.7048945,1910.2,1909.2,0.965]
["bitfinex","ETHUSD",1770913789799,4.7048945,1910.2,1908.8,0.001]
["bitfinex","ETHUSD",1770913789959,4.7048945,1910.2,1909.1,0.915]
["bitfinex","ETHUSD",1770913790576,1.30869496,1910.3,1909.1,0.915]
["bitfinex","ETHUSD",1770913791384,9.94167437,1910.4,1909.1,0.915]
["bitfinex","ETHUSD",1770913791601,4.7048945,1910.3,1909.1,0.915]
["bitfinex","ETHUSD",1770913792662,4.7048945,1910.3,1909.1,2.22451656]
["bitfinex","ETHUSD",1770913792991,4.7048945,1910.3,1909.1,2.22451622]
["bitfinex","ETHUSD",1770913793200,0.002,1910.4,1909.1,2.22451622]
["bitfinex","ETHUSD",1770913793374,0.002,1910.4,1909.2,4.83075438]
["bitfinex","ETHUSD",1770913795377,0.002,1910.4,1909.4,4.83075438]
["bitfinex","ETHUSD",1770913796390,0.002,1911.3,1909.6,4.83075438]
["bitfinex","ETHUSD",1770913796591,0.002,1911.3,1909.8,4.83075438]
["bitfinex","ETHUSD",1770913796900,0.002,1911.3,1910.0,4.83075438]
["bitfinex","ETHUSD",1770913797096,0.002,1911.3,1910.1,5.79575438]
["bitfinex","ETHUSD",1770913797479,0.002,1911.3,1910.2,1.30876348]
["bitfinex","ETHUSD",1770913798080,0.002,1911.3,1910.3,4.83075438]
["bitfinex","ETHUSD",1770913798278,0.002,1911.3,1910.4,1.909]
["bitfinex","ETHUSD",1770913798914,0.002,1911.3,1910.4,6.73975438]
["bitfinex","ETHUSD",1770913799212,0.002,1911.3,1910.5,0.944]
["bitfinex","ETHUSD",1770913799416,0.002,1911.3,1910.6,0.966]
["bitfinex","ETHUSD",1770913800786,0.002,1911.3,1910.0,1.30890052]
["bitfinex","ETHUSD",1770913801021,0.002,1911.3,1910.7,0.943]
["bitfinex","ETHUSD",1770913801210,0.002,1911.3,1910.8,0.966]
["bitfinex","ETHUSD",1770913801689,0.002,1911.3,1910.8,0.965]
["bitfinex","ETHUSD",1770913802493,0.002,1911.3,1909.9,4.76872638]
["bitfinex","ETHUSD",1770913802810,10.14508589,1912.8,1910.7,4.76872638]
["bitfinex","ETHUSD",1770913803017,1.30892187,1912.9,1911.4,4.76872638]
["bitfinex","ETHUSD",1770913803227,1.30892187,1912.9,1911.5,1.908]
["bitfinex","ETHUSD",1770913803389,1.30892187,1912.9,1911.1,5.23235494]
["bitfinex","ETHUSD",1770913803390,6.2252496,1912.9,1911.1,5.23235494]
["bitfinex","ETHUSD",1770913803590,6.07378623,1912.8,1911.2,0.943]
["bitfinex","ETHUSD",1770913803900,4.91632773,1912.4,1910.6,1.3084503]
["bitfinex","ETHUSD",1770913804095,4.91632773,1912.4,1910.8,0.943]
["bitfinex","ETHUSD",1770913804696,1.30892187,1912.9,1910.8,5.71172638]
["bitfinex","ETHUSD",1770913805020,1.30892187,1912.9,1911.2,4.76872638]
["bitfinex","ETHUSD",1770913805021,1.3089206,1912.9,1911.2,4.76872638]
["bitfinex","ETHUSD",1770913805317,1.3089206,1912.9,1911.3,6.67672638]
["bitfinex","ETHUSD",1770913805530,0.002,1912.9,1911.4,1.30794182]
["bitfinex","ETHUSD",1770913805986,4.91832773,1912.9,1911.4,1.30794182]
["bitfinex","ETHUSD",1770913806185,0.002,1912.1,1911.4,1.30794182]
["bitfinex","ETHUSD",1770913806385,0.002,1912.9,1911.5,4.76872638]
["bitfinex","ETHUSD",1770913806787,0.002,1912.9,1911.4,1.30794182]
["bitfinex","ETHUSD",1770913806788,0.002,1912.9,1911.6,6.67572638]
["bitfinex","ETHUSD",1770913807215,0.002,1912.9,1911.7,0.964]
["bitfinex","ETHUSD",1770913807417,4.91832773,1912.9,1911.7,1.907]
["bitfinex","ETHUSD",1770913807593,4.91632773,1912.7,1911.7,0.943]
["bitfinex","ETHUSD",1770913807795,4.91632773,1912.5,1911.0,0.964]
["bitfinex","ETHUSD",1770913807991,4.91632773,1912.3,1911.0,0.964]
["bitfinex","ETHUSD",1770913809146,4.91632773,1911.9,1910.2,0.943]
["bitfinex","ETHUSD",1770913809424,4.91632773,1911.7,1910.2,0.943]
["bitfinex","ETHUSD",1770913809718,1.30780498,1911.6,1910.2,0.943]
["bitfinex","ETHUSD",1770913809898,4.91632773,1911.5,1910.2,0.943]
["bitfinex","ETHUSD",1770913810503,4.91632773,1911.5,1910.2,2.2517518]
["bitfinex","ETHUSD",1770913810709,1.30780498,1911.6,1910.2,2.2517518]
["bitfinex","ETHUSD",1770913811101,1.30780498,1911.6,1910.2,0.943]
["bitfinex","ETHUSD",1770913811102,6.22413271,1911.6,1910.2,0.943]
["bitfinex","ETHUSD",1770913811296,4.91632773,1911.5,1910.2,0.943]
["bitfinex","ETHUSD",1770913811500,1.30794182,1911.4,1910.2,0.943]
["bitfinex","ETHUSD",1770913811733,1.30794182,1911.4,1910.2,2.25176169]
["bitfinex","ETHUSD",1770913811933,1.30766816,1911.8,1910.2,2.25176169]
["bitfinex","ETHUSD",1770913812232,5.23006707,1912.3,1910.2,2.25176169]
["bitfinex","ETHUSD",1770913812233,4.91632773,1912.1,1910.2,1.30876169]
["bitfinex","ETHUSD",1770913812525,4.91632773,1912.1,1910.2,1.905]
["bitfinex","ETHUSD",1770913812733,4.91632773,1912.1,1910.2,3.21376169]
["bitfinex","ETHUSD",1770913812942,1.30739462,1912.2,1910.3,4.76872638]
["bitfinex","ETHUSD",1770913813364,6.22372235,1912.2,1910.3,4.76872638]
["bitfinex","ETHUSD",1770913813542,1.30753138,1912.0,1910.4,1.30862646]
["bitfinex","ETHUSD",1770913813717,1.30753138,1912.0,1910.3,6.07741194]
["bitfinex","ETHUSD",1770913813718,6.22385911,1912.0,1910.3,6.07741194]
["bitfinex","ETHUSD",1770913813917,1.30753138,1912.0,1910.5,0.963]
["bitfinex","ETHUSD",1770913814229,4.91632773,1911.9,1910.3,1.906]
["bitfinex","ETHUSD",1770913814665,4.91632773,1911.9,1909.9,5.23576249]
["bitfinex","ETHUSD",1770913814666,4.91632773,1911.5,1909.8,4.76872638]
["bitfinex","ETHUSD",1770913814957,4.91632773,1911.5,1909.9,0.963]
["bitfinex","ETHUSD",1770913815264,4.91632773,1911.1,1909.2,1.31041404]
["bitfinex","ETHUSD",1770913815427,4.91632773,1911.1,1909.3,1.905]
["bitfinex","ETHUSD",1770913815637,1.30821559,1911.0,1909.4,6.0780382]
["bitfinex","ETHUSD",1770913815926,1.30821559,1911.0,1909.3,3.21433348]
["bitfinex","ETHUSD",1770913815927,4.91632773,1910.9,1909.3,3.21433348]
["bitfinex","ETHUSD",1770913816442,4.91632773,1910.9,1909.2,0.001]
["bitfinex","ETHUSD",1770913816659,4.91632773,1910.7,1909.2,0.001]
["bitfinex","ETHUSD",1770913817025,5.81532773,1910.7,1909.2,1.31044295]
["bitfinex","ETHUSD",1770913817324,4.91632773,1910.5,1909.2,0.001]
["bitfinex","ETHUSD",1770913817719,4.91632773,1910.1,1909.0,0.001]
["bitfinex","ETHUSD",1770913817943,4.91632773,1910.1,1909.3,0.001]
["bitfinex","ETHUSD",1770913818131,1.30862646,1910.4,1909.3,0.001]
["bitfinex","ETHUSD",1770913818465,6.22495419,1910.4,1909.3,0.001]
["bitfinex","ETHUSD",1770913819252,4.91632773,1910.3,1909.3,0.001]
["bitfinex","ETHUSD",1770913819658,1.30876348,1910.2,1909.3,0.001]
["bitfinex","ETHUSD",1770913820357,6.22509121,1910.2,1909.3,0.001]
["bitfinex","ETHUSD",1770913820748,1.30876348,1910.2,1909.3,0.001]
["bitfinex","ETHUSD",1770913820953,1.30848947,1910.7,1909.3,0.001]
["bitfinex","ETHUSD",1770913821134,5.23258882,1911.1,1909.3,4.76972638]
["bitfinex","ETHUSD",1770913821587,4.91632773,1911.0,1909.3,0.001]
["bitfinex","ETHUSD",1770913821735,6.22474872,1910.7,1909.3,0.001]
["bitfinex","ETHUSD",1770913821929,1.30842099,1910.7,1909.3,0.001]
["bitfinex","ETHUSD",1770913822135,1.30842099,1910.7,1909.3,5.73072638]
["bitfinex","ETHUSD",1770913823036,1.30842099,1910.7,1909.3,0.962]
["bitfinex","ETHUSD",1770913823565,4.91632773,1910.6,1909.3,0.962]
["bitfinex","ETHUSD",1770913823744,1.30855796,1910.5,1909.3,0.001]
["bitfinex","ETHUSD",1770913825072,1.30835252,1910.8,1909.3,4.76972638]
["bitfinex","ETHUSD",1770913825669,5.23341009,1910.9,1909.3,6.07910678]
["bitfinex","ETHUSD",1770913826063,5.23341009,1910.9,1909.4,4.76872638]
["bitfinex","ETHUSD",1770913826365,5.23341009,1910.9,1909.3,1.3103804]
["bitfinex","ETHUSD",1770913826366,4.91632773,1911.1,1909.3,1.3103804]
["bitfinex","ETHUSD",1770913826567,4.91632773,1910.8,1909.3,1.3103804]
["bitfinex","ETHUSD",1770913827067,4.91632773,1910.8,1909.3,0.001]
["bitfinex","ETHUSD",1770913827255,4.91632773,1910.6,1909.3,0.001]
["bitfinex","ETHUSD",1770913827455,4.91632773,1910.4,1909.3,0.001]
["bitfinex","ETHUSD",1770913827782,4.91632773,1910.4,1909.0,0.001]
["bitfinex","ETHUSD",1770913827783,6.22515972,1910.1,1909.0,0.001]
["bitfinex","ETHUSD",1770913828076,6.22515972,1910.1,1908.7,0.944]
["bitfinex","ETHUSD",1770913828077,4.91632773,1910.0,1908.7,0.944]
["bitfinex","ETHUSD",1770913828235,4.91632773,1910.0,1908.5,0.003]
["bitfinex","ETHUSD",1770913829351,5.01872773,1908.9,1907.0,10.0122274]
["bitfinex","ETHUSD",1770913829689,1.30944898,1909.2,1907.3,4.76872638]
["bitfinex","ETHUSD",1770913829848,1.30944898,1909.2,1907.4,0.959]
["bitfinex","ETHUSD",1770913830178,10.15411676,1909.3,1907.4,0.959]
["bitfinex","ETHUSD",1770913830179,1.30924325,1909.5,1907.5,5.71172638]
["bitfinex","ETHUSD",1770913830969,4.95179115,1909.4,1907.5,5.71172638]
["bitfinex","ETHUSD",1770913831136,1.30924325,1909.5,1907.2,1.31082214]
["bitfinex","ETHUSD",1770913831137,4.95179115,1909.0,1907.2,1.31082214]
["bitfinex","ETHUSD",1770913831338,5.85479115,1908.9,1907.2,1.31082214]
["bitfinex","ETHUSD",1770913831556,5.85479115,1908.9,1907.0,1.31091152]
["bitfinex","ETHUSD",1770913831557,5.05744461,1908.8,1907.0,1.31091152]
["bitfinex","ETHUSD",1770913831761,1.309792,1908.7,1907.0,1.31091152]
["bitfinex","ETHUSD",1770913832041,5.05744461,1908.5,1906.9,1.904]
["bitfinex","ETHUSD",1770913832343,5.05744461,1908.3,1906.9,1.904]
["bitfinex","ETHUSD",1770913832560,5.15984461,1908.3,1908.2,0.001]
["bitfinex","ETHUSD",1770913832761,6.06284461,1908.3,1906.9,1.904]
["bitfinex","ETHUSD",1770913833336,4.87058837,1908.3,1906.3,5.54786739]
["bitfinex","ETHUSD",1770913833539,1.309792,1908.7,1906.5,4.58886739]
["bitfinex","ETHUSD",1770913833939,5.23916802,1908.9,1906.7,4.58886739]
["bitfinex","ETHUSD",1770913834546,5.42602426,1908.9,1906.7,4.58886739]
["bitfinex","ETHUSD",1770913834762,10.10975639,1908.8,1906.7,4.58886739]
["bitfinex","ETHUSD",1770913834961,4.87058837,1907.8,1905.9,9.8354571]
["bitfinex","ETHUSD",1770913835164,5.77458837,1907.7,1905.9,9.8354571]
["bitfinex","ETHUSD",1770913835367,5.77458837,1907.7,1906.0,1.31164742]
["bitfinex","ETHUSD",1770913835542,4.87058837,1907.5,1905.5,5.90079014]
["bitfinex","ETHUSD",1770913835741,4.87058837,1907.2,1905.6,5.24744241]
["bitfinex","ETHUSD",1770913835979,5.05744461,1907.0,1905.3,2.27507878]
["bitfinex","ETHUSD",1770913836163,1.31102837,1906.9,1905.3,2.27507878]
["bitfinex","ETHUSD",1770913836474,6.18161674,1906.9,1905.3,2.27507878]
["bitfinex","ETHUSD",1770913836674,1.31102837,1906.9,1905.4,4.58886739]
["bitfinex","ETHUSD",1770913836850,0.904,1907.1,1905.4,4.58886739]
["bitfinex","ETHUSD",1770913837051,5.24191434,1907.8,1905.8,4.58886739]
["bitfinex","ETHUSD",1770913837380,5.24191434,1907.8,1905.8,4.69126739]
["bitfinex","ETHUSD",1770913838176,5.24135832,1908.0,1906.0,4.58886739]
["bitfinex","ETHUSD",1770913838353,5.24135832,1908.0,1906.1,1.905]
["bitfinex","ETHUSD",1770913838554,4.87058837,1907.9,1906.1,1.905]
["bitfinex","ETHUSD",1770913838760,5.24163958,1908.1,1906.2,4.58886739]
["bitfinex","ETHUSD",1770913839076,0.905,1908.0,1906.2,4.58886739]
["bitfinex","ETHUSD",1770913839266,5.24163958,1908.2,1906.2,4.58886739]
["bitfinex","ETHUSD",1770913839473,5.23973405,1908.5,1906.4,4.58886739]
["bitfinex","ETHUSD",1770913839852,10.11032242,1908.5,1906.4,4.58886739]
["bitfinex","ETHUSD",1770913840049,4.87058837,1908.4,1906.4,4.58886739]
["bitfinex","ETHUSD",1770913840250,1.31006655,1908.3,1906.5,5.90017082]
["bitfinex","ETHUSD",1770913840479,5.81458837,1908.2,1905.4,5.24769101]
["bitfinex","ETHUSD",1770913840689,4.87058837,1907.4,1905.6,1.31192275]
["bitfinex","ETHUSD",1770913840891,5.77658837,1907.3,1905.6,1.31192275]
["bitfinex","ETHUSD",1770913842109,4.87058837,1907.8,1905.6,5.90079014]
["bitfinex","ETHUSD",1770913842284,1.31047858,1907.7,1905.7,4.58886739]
["bitfinex","ETHUSD",1770913842487,1.31047858,1907.7,1905.9,4.58886739]
["bitfinex","ETHUSD",1770913842688,1.3099979,1908.4,1906.4,4.58886739]
["bitfinex","ETHUSD",1770913842854,4.87058837,1908.2,1905.7,4.58886739]
["bitfinex","ETHUSD",1770913843062,4.87058837,1908.2,1905.8,5.55086739]
["bitfinex","ETHUSD",1770913843704,4.87058837,1908.0,1905.8,5.55086739]
["bitfinex","ETHUSD",1770913843907,5.77658837,1908.0,1905.8,5.55086739]
["bitfinex","ETHUSD",1770913844195,4.87058837,1907.8,1905.9,1.31171624]
["bitfinex","ETHUSD",1770913844367,4.87058837,1907.8,1905.9,5.90158363]
["bitfinex","ETHUSD",1770913844777,4.87058837,1907.8,1906.0,4.58886739]
["bitfinex","ETHUSD",1770913844980,4.87058837,1907.8,1905.9,1.31271624]
["bitfinex","ETHUSD",1770913846187,6.18106695,1907.7,1905.9,1.31271624]
["bitfinex","ETHUSD",1770913846491,4.87058837,1907.6,1905.9,1.31271624]
["bitfinex","ETHUSD",1770913847003,4.87058837,1907.3,1905.8,0.001]
["bitfinex","ETHUSD",1770913847195,4.87058837,1907.1,1905.8,1.3127294]
["bitfinex","ETHUSD",1770913847572,4.87058837,1907.1,1905.8,0.001]
["bitfinex","ETHUSD",1770913847997,4.87058837,1907.1,1905.8,1.31275157]
["bitfinex","ETHUSD",1770913848197,4.87058837,1907.1,1905.8,0.001]
["bitfinex","ETHUSD",1770913848375,6.18154799,1907.0,1905.8,0.001]
["bitfinex","ETHUSD",1770913848576,5.24276791,1907.4,1905.8,0.001]
["bitfinex","ETHUSD",1770913848915,4.87058837,1907.1,1905.8,0.001]
["bitfinex","ETHUSD",1770913849076,5.77858837,1907.0,1905.8,0.001]
["bitfinex","ETHUSD",1770913850292,5.24276791,1907.4,1905.8,1.31278507]
["bitfinex","ETHUSD",1770913850507,6.1808609,1908.0,1905.9,4.58886739]
["bitfinex","ETHUSD",1770913850717,5.24309014,1908.1,1906.3,4.58886739]
["bitfinex","ETHUSD",1770913850718,1.31225151,1908.1,1906.3,4.58886739]
["bitfinex","ETHUSD",1770913851000,1.31225151,1908.1,1906.4,5.55186739]
["bitfinex","ETHUSD",1770913851232,1.312204,1908.1,1906.7,6.48403]
["bitfinex","ETHUSD",1770913851379,1.312204,1908.1,1906.8,0.945]
["bitfinex","ETHUSD",1770913851584,1.312204,1908.1,1906.2,11.07289739]
["bitfinex","ETHUSD",1770913851810,1.312204,1908.1,1906.8,0.963]
["bitfinex","ETHUSD",1770913851988,0.002,1908.1,1906.8,0.963]
["bitfinex","ETHUSD",1770913852389,0.002,1908.1,1906.2,6.48403]
["bitfinex","ETHUSD",1770913852390,4.87258837,1908.1,1906.2,5.9003772]
["bitfinex","ETHUSD",1770913852718,0.002,1908.2,1906.8,5.55186739]
["bitfinex","ETHUSD",1770913852885,0.002,1908.2,1907.1,4.58886739]
["bitfinex","ETHUSD",1770913853318,5.23833158,1909.2,1906.8,0.963]
["bitfinex","ETHUSD",1770913853319,1.30931182,1909.4,1907.5,11.07289739]
["bitfinex","ETHUSD",1770913853522,6.17990019,1909.4,1907.6,1.909]
["bitfinex","ETHUSD",1770913853816,1.30931182,1909.4,1907.5,4.58886739]
["bitfinex","ETHUSD",1770913854008,4.87058837,1909.3,1907.6,1.909]
["bitfinex","ETHUSD",1770913854315,1.30944898,1909.2,1907.8,1.31040989]
["bitfinex","ETHUSD",1770913854918,1.30944898,1909.2,1907.7,6.18663958]
["bitfinex","ETHUSD",1770913854919,5.20338183,1909.1,1907.7,0.945]
["bitfinex","ETHUSD",1770913855218,4.87058837,1908.9,1907.7,0.945]
["bitfinex","ETHUSD",1770913855718,4.87058837,1908.5,1906.1,5.9003772]
["bitfinex","ETHUSD",1770913855886,4.87058837,1908.5,1906.6,0.963]
["bitfinex","ETHUSD",1770913856089,4.87058837,1908.1,1906.6,0.963]
["bitfinex","ETHUSD",1770913856308,1.31027253,1908.0,1906.7,1.31116588]
["bitfinex","ETHUSD",1770913856589,6.18084205,1908.1,1906.7,1.31116588]
["bitfinex","ETHUSD",1770913857002,1.31025368,1908.1,1906.7,1.31116588]
["bitfinex","ETHUSD",1770913857210,4.87058837,1908.0,1906.2,1.31150981]
["bitfinex","ETHUSD",1770913857499,4.87058837,1908.0,1906.3,1.908]
["bitfinex","ETHUSD",1770913857919,4.87058837,1907.8,1906.2,1.31150981]
["bitfinex","ETHUSD",1770913858436,4.87058837,1907.4,1906.0,0.004]
["bitfinex","ETHUSD",1770913860037,4.87058837,1907.4,1905.1,0.17114613]
["bitfinex","ETHUSD",1770913860336,4.87058837,1907.4,1905.2,5.24863561]
["bitfinex","ETHUSD",1770913860337,1.31102837,1906.9,1905.2,5.24863561]
["bitfinex","ETHUSD",1770913860906,4.99648089,1906.8,1905.2,5.24863561]
["bitfinex","ETHUSD",1770913861128,1.31102837,1906.9,1905.2,5.24863561]
["bitfinex","ETHUSD",1770913861507,6.30750926,1906.9,1905.2,5.24863561]
["bitfinex","ETHUSD",1770913861846,4.99648089,1906.8,1905.2,5.24863561]
["bitfinex","ETHUSD",1770913862045,4.99648089,1906.8,1905.1,0.17114613]
["bitfinex","ETHUSD",1770913862225,4.99648089,1906.6,1905.1,0.17114613]
["bitfinex","ETHUSD",1770913862410,1.31102837,1906.9,1905.2,0.05248792]
["bitfinex","ETHUSD",1770913862411,1.31144101,1906.3,1905.2,0.05248792]
["bitfinex","ETHUSD",1770913862614,1.31144101,1906.3,1905.1,1.48340109]
["bitfinex","ETHUSD",1770913863519,1.31109712,1906.8,1905.1,1.48340109]
["bitfinex","ETHUSD",1770913863727,4.99648089,1906.7,1905.1,0.17114613]
["bitfinex","ETHUSD",1770913863926,4.99648089,1906.5,1905.1,1.48335949]
["bitfinex","ETHUSD",1770913864140,4.99648089,1906.3,1905.1,0.17114613]
["bitfinex","ETHUSD",1770913864340,4.99648089,1906.3,1905.1,1.48340707]
["bitfinex","ETHUSD",1770913864542,1.31150981,1906.2,1905.1,1.48340707]
["bitfinex","ETHUSD",1770913865947,5.24488988,1906.7,1905.1,1.48340707]
["bitfinex","ETHUSD",1770913866248,6.30727228,1907.3,1905.3,4.79272506]
["bitfinex","ETHUSD",1770913866446,4.99648089,1907.0,1905.1,0.17114613]
["bitfinex","ETHUSD",1770913866649,4.99648089,1906.6,1904.6,2.27356257]
["bitfinex","ETHUSD",1770913866944,4.99648089,1906.2,1904.6,2.27356257]
["bitfinex","ETHUSD",1770913867318,4.99648089,1906.0,1904.6,0.961]
["bitfinex","ETHUSD",1770913867516,4.99648089,1905.6,1904.0,2.46660482]
["bitfinex","ETHUSD",1770913867732,4.99648089,1905.2,1903.7,1.44166985]
["bitfinex","ETHUSD",1770913868451,4.99648089,1905.0,1903.7,1.44166985]
["bitfinex","ETHUSD",1770913868650,5.18333713,1904.8,1903.4,0.961]
["bitfinex","ETHUSD",1770913868851,5.18333713,1904.8,1903.0,6.21570896]
["bitfinex","ETHUSD",1770913869054,5.18333713,1904.8,1902.4,8.06073267]
["bitfinex","ETHUSD",1770913869055,4.99648089,1903.6,1901.4,0.961]
["bitfinex","ETHUSD",1770913869220,4.99648089,1902.5,1901.3,0.58197851]
["bitfinex","ETHUSD",1770913869555,0.49785346,1900.7,1899.1,0.58197851]
["bitfinex","ETHUSD",1770913869755,0.18685624,1901.7,1899.5,4.69032506]
["bitfinex","ETHUSD",1770913869927,4.99530869,1902.4,1899.8,9.8735096]
["bitfinex","ETHUSD",1770913870127,4.99530869,1902.4,1899.9,1.933]
["bitfinex","ETHUSD",1770913870447,4.99530869,1902.4,1900.0,1.949]
["bitfinex","ETHUSD",1770913870821,4.99648089,1902.3,1900.1,0.58197851]
["bitfinex","ETHUSD",1770913871020,4.99648089,1901.8,1900.1,0.58197851]
["bitfinex","ETHUSD",1770913871221,4.99648089,1901.8,1901.1,0.001]
["bitfinex","ETHUSD",1770913871222,4.99648089,1901.4,1901.1,0.001]
["bitfinex","ETHUSD",1770913871442,4.99648089,1901.4,1899.2,1.85534372]
["bitfinex","ETHUSD",1770913871623,0.29938978,1901.8,1899.9,6.48403]
["bitfinex","ETHUSD",1770913871829,4.99648089,1902.2,1901.0,0.001]
["bitfinex","ETHUSD",1770913871830,5.43168092,1902.2,1901.0,0.001]
["bitfinex","ETHUSD",1770913872028,4.99648089,1902.2,1901.0,0.001]
["bitfinex","ETHUSD",1770913872228,4.8987787,1902.2,1901.0,0.001]
["bitfinex","ETHUSD",1770913872850,1.31433678,1902.1,1901.0,0.001]
["bitfinex","ETHUSD",1770913873079,6.21305689,1902.2,1901.0,0.001]
["bitfinex","ETHUSD",1770913873760,0.2735,1902.5,1901.0,0.001]
["bitfinex","ETHUSD",1770913874078,5.25199444,1904.1,1901.6,6.48403]
["bitfinex","ETHUSD",1770913874274,10.24847533,1904.1,1901.7,5.53000978]
["bitfinex","ETHUSD",1770913874583,5.40292092,1904.0,1901.8,1.964]
["bitfinex","ETHUSD",1770913874738,1.31316314,1903.8,1901.9,1.31447499]
["bitfinex","ETHUSD",1770913875139,4.99648089,1903.7,1901.9,1.31447499]
["bitfinex","ETHUSD",1770913875650,4.99648089,1903.7,1901.8,1.3145094]
["bitfinex","ETHUSD",1770913875948,1.31316314,1903.8,1901.7,1.963]
["bitfinex","ETHUSD",1770913875949,4.99648089,1903.1,1901.7,3.27758966]
["bitfinex","ETHUSD",1770913876151,5.40292092,1903.1,1901.7,3.27758966]
["bitfinex","ETHUSD",1770913876345,0.40644003,1903.0,1901.7,3.27758966]
["bitfinex","ETHUSD",1770913876546,4.99648089,1903.0,1901.7,3.27758966]
["bitfinex","ETHUSD",1770913877042,1.31362981,1903.2,1901.7,3.27758966]
["bitfinex","ETHUSD",1770913877368,10.65640135,1903.6,1901.8,6.48403]
["bitfinex","ETHUSD",1770913877571,1.3133701,1903.5,1901.9,1.963]
["bitfinex","ETHUSD",1770913877742,4.99648089,1904.1,1901.9,1.963]
["bitfinex","ETHUSD",1770913878365,4.99648089,1904.1,1902.3,6.48403]
["bitfinex","ETHUSD",1770913878688,0.40644003,1904.3,1903.0,0.1024]
["bitfinex","ETHUSD",1770913878873,4.99648089,1906.3,1903.9,1.41549417]
["bitfinex","ETHUSD",1770913879050,4.99648089,1906.3,1904.4,6.48403]
["bitfinex","ETHUSD",1770913879252,4.99648089,1906.3,1905.1,0.27352304]
["bitfinex","ETHUSD",1770913879454,4.99648089,1906.3,1905.2,1.018]
["bitfinex","ETHUSD",1770913879902,1.31128138,1906.6,1905.2,1.018]
["bitfinex","ETHUSD",1770913880056,4.99648089,1906.9,1905.2,1.018]
["bitfinex","ETHUSD",1770913880256,4.99648089,1907.5,1905.4,6.48403]
["bitfinex","ETHUSD",1770913880560,4.99648089,1907.5,1905.2,1.018]
["bitfinex","ETHUSD",1770913880561,4.99648089,1907.5,1905.9,6.48403]
["bitfinex","ETHUSD",1770913880987,4.99848089,1908.0,1906.1,6.5007294]
["bitfinex","ETHUSD",1770913881194,4.99848089,1908.0,1906.2,1.963]
["bitfinex","ETHUSD",1770913882102,0.002,1908.0,1906.6,6.5007294]
["bitfinex","ETHUSD",1770913882401,4.99848089,1909.2,1907.1,6.5007294]
["bitfinex","ETHUSD",1770913882686,1.31146669,1909.2,1907.6,6.5007294]
["bitfinex","ETHUSD",1770913882989,1.30958617,1909.0,1907.7,1.962]
["bitfinex","ETHUSD",1770913883292,4.99648089,1908.9,1906.7,1.31116588]
["bitfinex","ETHUSD",1770913883591,4.99648089,1908.9,1907.2,1.016]
["bitfinex","ETHUSD",1770913884088,0.002,1909.2,1907.6,6.5007294]
["bitfinex","ETHUSD",1770913884385,0.002,1909.2,1907.7,0.1024]
["bitfinex","ETHUSD",1770913884586,1.3114556,1909.2,1907.6,6.5007294]
["bitfinex","ETHUSD",1770913884783,0.002,1909.2,1907.6,6.5007294]
["bitfinex","ETHUSD",1770913884984,0.1284427,1909.4,1908.1,6.5007294]
["bitfinex","ETHUSD",1770913885172,1.30890052,1910.0,1908.2,1.96]
["bitfinex","ETHUSD",1770913885380,1.31087982,1910.1,1908.6,6.5007294]
["bitfinex","ETHUSD",1770913885691,0.002,1909.1,1908.6,6.5007294]
["bitfinex","ETHUSD",1770913885857,0.002,1910.1,1908.6,6.5007294]
["bitfinex","ETHUSD",1770913886189,5.16762702,1910.8,1909.1,6.5007294]
["bitfinex","ETHUSD",1770913886379,1.47949893,1910.8,1909.1,6.5007294]
["bitfinex","ETHUSD",1770913886551,1.47949893,1910.8,1909.2,1.959]
["bitfinex","ETHUSD",1770913886953,6.30497036,1910.6,1909.3,1.012]
["bitfinex","ETHUSD",1770913887365,0.17114613,1910.8,1909.3,1.012]
["bitfinex","ETHUSD",1770913887887,1.47598624,1910.8,1909.3,1.012]
["bitfinex","ETHUSD",1770913888256,1.47598624,1910.8,1909.1,0.945]
["bitfinex","ETHUSD",1770913888257,0.1024,1910.6,1909.1,0.945]
["bitfinex","ETHUSD",1770913888458,4.99648089,1910.3,1909.1,0.945]
["bitfinex","ETHUSD",1770913888808,4.99648089,1910.1,1909.1,0.945]
["bitfinex","ETHUSD",1770913889106,5.23459922,1910.4,1909.1,2.25449415]
["bitfinex","ETHUSD",1770913889323,0.1676295,1910.8,1909.1,2.25449415]
["bitfinex","ETHUSD",1770913889461,1.47598422,1910.8,1909.1,2.25449415]
["bitfinex","ETHUSD",1770913889661,4.99648089,1910.7,1909.1,1.30949415]
["bitfinex","ETHUSD",1770913889873,4.99648089,1910.7,1909.2,1.954]
["bitfinex","ETHUSD",1770913890373,5.31956945,1910.5,1909.1,1.008]
["bitfinex","ETHUSD",1770913890962,1.30862646,1910.4,1909.2,1.30944898]
["bitfinex","ETHUSD",1770913891164,1.30862646,1910.4,1909.1,1.008]
["bitfinex","ETHUSD",1770913891468,5.31956945,1909.6,1908.2,0.945]
["bitfinex","ETHUSD",1770913891989,5.40072359,1909.5,1908.2,0.945]
["bitfinex","ETHUSD",1770913892171,5.40072359,1910.1,1908.2,0.945]
["bitfinex","ETHUSD",1770913892367,5.40072359,1909.7,1908.2,0.945]
["bitfinex","ETHUSD",1770913892566,5.40072359,1909.5,1908.2,0.945]
["bitfinex","ETHUSD",1770913892789,5.40072359,1909.3,1908.2,0.945]
["bitfinex","ETHUSD",1770913892991,5.40072359,1909.1,1907.5,5.24241697]
["bitfinex","ETHUSD",1770913893157,5.40072359,1909.1,1907.6,1.951]
["bitfinex","ETHUSD",1770913893696,6.34572359,1909.7,1907.6,1.951]
["bitfinex","ETHUSD",1770913893864,5.40072359,1909.7,1907.7,0.1024]
["bitfinex","ETHUSD",1770913894060,6.7098316,1909.7,1907.7,0.1024]
["bitfinex","ETHUSD",1770913894264,6.7098316,1909.7,1907.5,6.5007294]
["bitfinex","ETHUSD",1770913894488,6.7098316,1909.7,1907.6,1.949]
["bitfinex","ETHUSD",1770913895088,6.7098316,1909.7,1907.7,1.31047858]
["bitfinex","ETHUSD",1770913895473,6.70969264,1909.9,1907.7,1.31047858]
["bitfinex","ETHUSD",1770913896114,6.70969264,1909.9,1907.8,1.949]
["bitfinex","ETHUSD",1770913896311,5.40072359,1909.5,1907.7,1.31047858]
["bitfinex","ETHUSD",1770913896514,5.40072359,1909.5,1907.1,5.24345264]
["bitfinex","ETHUSD",1770913896700,5.40072359,1909.5,1906.3,1.57369976]
["bitfinex","ETHUSD",1770913896701,5.40072359,1909.1,1907.2,1.948]
["bitfinex","ETHUSD",1770913897211,6.71030976,1909.0,1907.3,1.31075342]
["bitfinex","ETHUSD",1770913898131,1.30948806,1909.2,1907.3,1.31075342]
["bitfinex","ETHUSD",1770913898327,1.30924325,1909.5,1907.6,6.5007294]
["bitfinex","ETHUSD",1770913898628,5.40072359,1909.6,1907.6,6.5007294]
["bitfinex","ETHUSD",1770913898845,0.002,1909.8,1908.1,6.5007294]
["bitfinex","ETHUSD",1770913899008,1.31109953,1909.8,1907.6,2.94915972]
["bitfinex","ETHUSD",1770913899357,5.40272359,1909.8,1907.7,1.31047858]
["bitfinex","ETHUSD",1770913899505,5.40072359,1909.6,1907.7,3.25747858]
["bitfinex","ETHUSD",1770913899898,0.002,1909.8,1908.1,0.1024]
["bitfinex","ETHUSD",1770913900195,0.002,1909.8,1908.5,6.5007294]
["bitfinex","ETHUSD",1770913900422,0.002,1909.8,1908.6,0.1024]
["bitfinex","ETHUSD",1770913900628,0.002,1909.8,1908.5,6.5007294]
["bitfinex","ETHUSD",1770913901030,0.002,1909.8,1908.6,1.946]
["bitfinex","ETHUSD",1770913901231,0.002,1909.8,1908.7,1.309792]
["bitfinex","ETHUSD",1770913901436,0.002,1909.8,1908.7,3.255792]
["bitfinex","ETHUSD",1770913902120,0.002,1909.8,1908.7,1.309792]
["bitfinex","ETHUSD",1770913902341,5.40072359,1909.2,1907.9,0.944]
["bitfinex","ETHUSD",1770913902546,5.40072359,1909.2,1907.9,1.946]
["bitfinex","ETHUSD",1770913902723,5.40072359,1908.8,1907.2,5.24301368]
["bitfinex","ETHUSD",1770913903058,5.40072359,1908.4,1907.2,1.31082214]
["bitfinex","ETHUSD",1770913903279,1.31006655,1908.3,1907.1,4.45984805]
["bitfinex","ETHUSD",1770913903434,6.71079014,1908.3,1907.1,4.45988476]
["bitfinex","ETHUSD",1770913903751,5.40072359,1908.3,1907.1,4.45988476]
["bitfinex","ETHUSD",1770913903952,10.63920294,1909.0,1907.1,4.45988476]
["bitfinex","ETHUSD",1770913904331,10.63920294,1909.0,1907.1,10.96061416]
["bitfinex","ETHUSD",1770913904526,0.28925624,1909.5,1907.1,10.96061416]
["bitfinex","ETHUSD",1770913904527,10.63771336,1909.5,1907.1,10.96061416]
["bitfinex","ETHUSD",1770913904753,6.70996684,1909.5,1907.6,6.5007294]
["bitfinex","ETHUSD",1770913904921,1.30914725,1909.7,1907.7,1.946]
["bitfinex","ETHUSD",1770913905352,5.40272359,1909.8,1907.8,1.31040989]
["bitfinex","ETHUSD",1770913906526,5.40072359,1909.4,1907.7,0.944]
["bitfinex","ETHUSD",1770913906724,5.40072359,1909.2,1907.8,1.002]
["bitfinex","ETHUSD",1770913906927,5.40072359,1908.6,1906.9,0.944]
["bitfinex","ETHUSD",1770913907243,6.71065285,1908.5,1907.3,1.31075342]
["bitfinex","ETHUSD",1770913907420,6.71065285,1908.5,1907.2,1.002]
["bitfinex","ETHUSD",1770913907938,5.40072359,1908.3,1907.2,1.002]
["bitfinex","ETHUSD",1770913908152,5.40072359,1908.1,1906.9,0.944]
["bitfinex","ETHUSD",1770913908566,5.40072359,1908.1,1906.9,2.2550256]
["bitfinex","ETHUSD",1770913908752,1.30992926,1908.5,1906.9,2.2550256]
["bitfinex","ETHUSD",1770913909095,1.30992926,1908.5,1906.2,1.0]
["bitfinex","ETHUSD",1770913909096,5.40072359,1907.6,1906.2,1.0]
["bitfinex","ETHUSD",1770913909397,5.40072359,1907.3,1906.2,0.42529296]
["bitfinex","ETHUSD",1770913909539,5.40072359,1907.3,1906.0,0.001]
["bitfinex","ETHUSD",1770913909743,0.18685624,1907.0,1906.0,0.001]
["bitfinex","ETHUSD",1770913910064,5.58757983,1907.0,1906.0,0.001]
["bitfinex","ETHUSD",1770913910277,5.58757983,1907.0,1906.7,0.001]
["bitfinex","ETHUSD",1770913910449,5.58757983,1907.0,1906.5,0.001]
["bitfinex","ETHUSD",1770913910671,5.40072359,1907.0,1906.0,1.31262776]
["bitfinex","ETHUSD",1770913910881,5.40072359,1907.0,1905.9,2.30897873]
["bitfinex","ETHUSD",1770913911245,6.71140829,1907.4,1905.9,2.30897873]
["bitfinex","ETHUSD",1770913911447,6.71140829,1907.4,1905.9,0.99731535]
["bitfinex","ETHUSD",1770913911750,6.71140829,1907.4,1905.9,2.3090228]
["bitfinex","ETHUSD",1770913911950,6.71140829,1907.4,1905.9,2.30899112]
["bitfinex","ETHUSD",1770913912165,6.71140829,1907.4,1905.8,0.001]
["bitfinex","ETHUSD",1770913912166,5.40072359,1906.8,1905.8,0.001]
["bitfinex","ETHUSD",1770913912477,5.40072359,1906.7,1905.8,0.001]
["bitfinex","ETHUSD",1770913913046,5.40072359,1906.7,1905.8,1.31278471]
["bitfinex","ETHUSD",1770913913255,5.40072359,1906.7,1905.8,0.001]
["bitfinex","ETHUSD",1770913913482,5.40072359,1906.7,1905.1,0.001]
["bitfinex","ETHUSD",1770913913483,5.40072359,1906.5,1905.1,0.001]
["bitfinex","ETHUSD",1770913913654,1.31123465,1906.6,1903.9,0.538]
["bitfinex","ETHUSD",1770913913655,5.40072359,1905.9,1903.9,0.538]
["bitfinex","ETHUSD",1770913914395,0.945,1906.2,1903.9,0.538]
["bitfinex","ETHUSD",1770913914396,0.18685624,1905.6,1903.9,0.538]
["bitfinex","ETHUSD",1770913914596,5.40072359,1905.2,1903.5,0.945]
["bitfinex","ETHUSD",1770913914807,5.40072359,1905.2,1903.6,0.996]
["bitfinex","ETHUSD",1770913915509,6.71299066,1905.1,1903.5,0.996]
["bitfinex","ETHUSD",1770913915805,6.71299066,1905.1,1903.5,1.941]
["bitfinex","ETHUSD",1770913916401,1.31206045,1905.4,1903.5,1.941]
["bitfinex","ETHUSD",1770913917119,5.40072359,1905.1,1903.5,0.945]
["bitfinex","ETHUSD",1770913917410,1.31233595,1905.0,1903.6,1.31330111]
["bitfinex","ETHUSD",1770913918226,6.71305954,1905.0,1903.6,1.31330111]
["bitfinex","ETHUSD",1770913918366,1.31206045,1905.4,1903.6,1.31330111]
["bitfinex","ETHUSD",1770913918572,5.40072359,1906.0,1904.0,6.5007294]
["bitfinex","ETHUSD",1770913918893,5.40072359,1906.0,1904.1,0.994]
["bitfinex","ETHUSD",1770913919268,5.40072359,1906.0,1904.2,0.05251549]
["bitfinex","ETHUSD",1770913919598,5.40072359,1906.0,1903.1,1.76322997]
["bitfinex","ETHUSD",1770913919599,6.71243983,1905.9,1902.8,3.76345404]
["bitfinex","ETHUSD",1770913919771,6.71243983,1905.9,1902.3,0.27384675]
["bitfinex","ETHUSD",1770913919772,5.40072359,1905.3,1903.2,6.5007294]
["bitfinex","ETHUSD",1770913920695,5.40072359,1905.3,1902.9,5.69458151]
["bitfinex","ETHUSD",1770913921096,4.94987094,1905.8,1903.7,6.5007294]
["bitfinex","ETHUSD",1770913921400,4.94987094,1905.8,1903.8,1.939]
["bitfinex","ETHUSD",1770913922210,5.24615403,1906.2,1904.2,6.5007294]
["bitfinex","ETHUSD",1770913922504,4.94987094,1906.1,1904.1,10.23293714]
["bitfinex","ETHUSD",1770913922708,1.31150981,1906.2,1904.2,3.73220774]
["bitfinex","ETHUSD",1770913923087,4.94987094,1906.1,1904.1,6.5007294]
["bitfinex","ETHUSD",1770913923280,4.94987094,1906.1,1904.2,1.939]
["bitfinex","ETHUSD",1770913923706,4.94987094,1906.6,1904.6,6.5007294]
["bitfinex","ETHUSD",1770913923900,4.94987094,1906.6,1904.7,1.939]
["bitfinex","ETHUSD",1770913924206,6.18866355,1907.0,1904.2,3.153]
["bitfinex","ETHUSD",1770913924207,4.94987094,1908.2,1904.9,3.81118348]
["bitfinex","ETHUSD",1770913924517,4.94987094,1908.5,1906.3,0.1024]
["bitfinex","ETHUSD",1770913924717,4.94987094,1908.5,1906.7,6.5007294]
["bitfinex","ETHUSD",1770913925005,4.94987094,1908.5,1906.8,1.942]
["bitfinex","ETHUSD",1770913925006,4.94987094,1908.4,1906.8,1.942]
["bitfinex","ETHUSD",1770913925205,1.30972338,1908.8,1906.8,1.942]
["bitfinex","ETHUSD",1770913925575,6.18689354,1908.9,1906.8,1.942]
["bitfinex","ETHUSD",1770913925576,4.94987094,1908.9,1906.8,8.4427294]
["bitfinex","ETHUSD",1770913925778,6.25952671,1908.9,1906.8,8.4427294]
["bitfinex","ETHUSD",1770913926304,4.94987094,1908.9,1906.9,1.31102837]
["bitfinex","ETHUSD",1770913926475,6.183164,1909.5,1907.3,6.5007294]
["bitfinex","ETHUSD",1770913926476,4.94987094,1909.4,1907.3,6.5007294]
["bitfinex","ETHUSD",1770913926671,4.94987094,1909.4,1907.0,4.26937719]
["bitfinex","ETHUSD",1770913926875,4.94987094,1909.4,1907.4,0.996]
["bitfinex","ETHUSD",1770913927494,4.94987094,1908.9,1906.9,1.31102837]
["bitfinex","ETHUSD",1770913927697,4.94987094,1908.7,1907.2,0.996]
["bitfinex","ETHUSD",1770913927880,4.94987094,1908.3,1907.2,0.996]
["bitfinex","ETHUSD",1770913928212,4.94987094,1908.3,1906.9,0.996]
["bitfinex","ETHUSD",1770913928416,6.26000614,1908.2,1907.0,1.31095962]
["bitfinex","ETHUSD",1770913928828,4.94987094,1908.1,1907.0,1.31095962]
["bitfinex","ETHUSD",1770913928990,4.94987094,1909.2,1907.1,0.1024]
["bitfinex","ETHUSD",1770913929306,10.18644892,1909.7,1907.4,6.5007294]
["bitfinex","ETHUSD",1770913929540,4.94987094,1909.7,1907.6,0.1024]
["bitfinex","ETHUSD",1770913929837,4.94987094,1909.7,1907.7,0.945]
["bitfinex","ETHUSD",1770913930127,0.002,1909.8,1907.8,6.6031294]
["bitfinex","ETHUSD",1770913930347,0.002,1909.8,1908.4,0.1024]
["bitfinex","ETHUSD",1770913930639,0.002,1910.7,1908.3,10.74592104]
["bitfinex","ETHUSD",1770913930640,1.3104464,1910.7,1908.8,6.5007294]
["bitfinex","ETHUSD",1770913930806,1.30693291,1910.7,1908.8,6.5007294]
["bitfinex","ETHUSD",1770913931205,1.47598316,1910.8,1908.8,10.73278778]
["bitfinex","ETHUSD",1770913931700,4.94987094,1910.3,1907.9,1.31034121]
["bitfinex","ETHUSD",1770913931915,0.28925624,1909.8,1908.0,0.994]
["bitfinex","ETHUSD",1770913932093,5.89687094,1909.7,1908.0,0.994]
["bitfinex","ETHUSD",1770913932293,1.30917469,1909.6,1908.1,1.31020386]
["bitfinex","ETHUSD",1770913932506,5.23515588,1910.2,1908.1,1.31020386]
["bitfinex","ETHUSD",1770913932702,1.30860942,1910.5,1908.3,10.7196319]
["bitfinex","ETHUSD",1770913933531,4.94987094,1910.4,1908.3,6.5007294]
["bitfinex","ETHUSD",1770913933736,4.94987094,1910.4,1908.4,0.945]
["bitfinex","ETHUSD",1770913934035,4.94987094,1910.2,1908.4,1.939]
["bitfinex","ETHUSD",1770913934231,4.94987094,1910.0,1908.5,0.994]
["bitfinex","ETHUSD",1770913934394,1.30896905,1909.9,1908.6,1.30986063]
["bitfinex","ETHUSD",1770913934794,6.25880476,1910.0,1908.6,1.30986063]
["bitfinex","ETHUSD",1770913935020,0.946,1910.3,1908.6,1.30986063]
["bitfinex","ETHUSD",1770913935237,1.47599324,1910.8,1908.8,6.5007294]
["bitfinex","ETHUSD",1770913935536,1.47599324,1910.8,1909.3,6.5007294]
["bitfinex","ETHUSD",1770913935537,0.1676295,1910.8,1909.3,6.5007294]
["bitfinex","ETHUSD",1770913935692,0.1676295,1910.8,1909.4,1.939]
["bitfinex","ETHUSD",1770913935894,0.002,1911.0,1909.8,6.5007294]
["bitfinex","ETHUSD",1770913936212,0.002,1911.6,1910.3,6.5007294]
["bitfinex","ETHUSD",1770913936393,0.002,1911.6,1910.5,1.30855796]
["bitfinex","ETHUSD",1770913936594,4.94987094,1911.4,1909.4,0.945]
["bitfinex","ETHUSD",1770913936923,0.945,1911.5,1909.1,0.538]
["bitfinex","ETHUSD",1770913936924,4.94987094,1911.0,1909.1,0.538]
["bitfinex","ETHUSD",1770913937221,0.002,1910.4,1909.4,6.5007294]
["bitfinex","ETHUSD",1770913937388,0.002,1910.4,1909.5,0.944]
["bitfinex","ETHUSD",1770913937789,4.95187094,1910.4,1909.1,0.993]
["bitfinex","ETHUSD",1770913938430,4.94987094,1910.2,1909.1,0.993]
["bitfinex","ETHUSD",1770913938629,4.94987094,1910.2,1908.7,0.993]
["bitfinex","ETHUSD",1770913938991,0.002,1910.4,1908.8,6.5007294]
["bitfinex","ETHUSD",1770913939239,1.31063998,1910.4,1908.8,6.5007294]
["bitfinex","ETHUSD",1770913939399,1.31065224,1910.4,1908.8,6.5007294]
["bitfinex","ETHUSD",1770913939749,4.94987094,1910.3,1908.7,0.993]
["bitfinex","ETHUSD",1770913940030,4.94987094,1910.3,1908.9,0.992]
["bitfinex","ETHUSD",1770913940427,0.002,1910.4,1909.2,6.5007294]
["bitfinex","ETHUSD",1770913940651,0.002,1911.3,1909.2,6.5007294]
["bitfinex","ETHUSD",1770913940652,1.31001204,1911.3,1909.2,6.5007294]
["bitfinex","ETHUSD",1770913940951,6.25988495,1911.3,1909.2,6.5007294]
["bitfinex","ETHUSD",1770913941098,4.94987094,1911.2,1909.3,1.935]
["bitfinex","ETHUSD",1770913941297,0.18685624,1911.1,1909.0,1.30958617]
["bitfinex","ETHUSD",1770913941497,4.94987094,1910.6,1908.6,0.944]
["bitfinex","ETHUSD",1770913941725,4.94987094,1910.6,1908.7,0.992]
["bitfinex","ETHUSD",1770913942095,4.94987094,1910.6,1908.7,7.4927294]
["bitfinex","ETHUSD",1770913942301,4.94987094,1910.6,1909.2,6.5007294]
["bitfinex","ETHUSD",1770913942502,4.94987094,1910.6,1909.3,2.3013804]
["bitfinex","ETHUSD",1770913942503,4.94987094,1910.5,1909.3,2.3013804]
["bitfinex","ETHUSD",1770913942742,1.3085337,1910.6,1909.3,2.3013804]
["bitfinex","ETHUSD",1770913943036,1.3085337,1910.6,1908.8,0.992]
["bitfinex","ETHUSD",1770913943037,4.94987094,1910.5,1908.8,0.992]
["bitfinex","ETHUSD",1770913943546,4.94987094,1910.3,1908.4,1.3099979]
["bitfinex","ETHUSD",1770913943829,0.18685624,1910.4,1908.4,1.3099979]
["bitfinex","ETHUSD",1770913943830,4.94987094,1910.1,1908.5,0.991]
["bitfinex","ETHUSD",1770913944508,1.30890052,1910.0,1908.6,1.30986063]
["bitfinex","ETHUSD",1770913944713,4.94987094,1910.0,1908.6,1.30986063]
["bitfinex","ETHUSD",1770913945143,1.30855796,1910.5,1908.6,1.30986063]
["bitfinex","ETHUSD",1770913945331,4.94987094,1910.6,1908.7,6.48692593]
["bitfinex","ETHUSD",1770913945524,6.25839312,1910.6,1908.7,6.48692593]
["bitfinex","ETHUSD",1770913945722,4.94987094,1910.5,1908.6,1.30986063]
["bitfinex","ETHUSD",1770913945949,4.94987094,1910.3,1908.4,1.3099979]
["bitfinex","ETHUSD",1770913946447,4.94987094,1909.7,1908.3,0.991]
["bitfinex","ETHUSD",1770913946651,4.94987094,1909.1,1907.3,0.944]
["bitfinex","ETHUSD",1770913946810,4.94987094,1908.9,1907.4,0.993]
["bitfinex","ETHUSD",1770913947410,4.94987094,1908.7,1907.0,1.31095962]
["bitfinex","ETHUSD",1770913947614,4.94987094,1908.5,1906.9,1.3119786]
["bitfinex","ETHUSD",1770913948859,4.94987094,1908.1,1906.8,0.001]
["bitfinex","ETHUSD",1770913949066,1.49685414,1908.4,1906.8,0.001]
["bitfinex","ETHUSD",1770913949067,4.94987094,1907.9,1906.8,0.001]
["bitfinex","ETHUSD",1770913949244,0.945,1908.0,1906.5,0.944]
["bitfinex","ETHUSD",1770913949245,4.94987094,1907.7,1906.5,0.944]
["bitfinex","ETHUSD",1770913949447,4.94987094,1907.7,1906.5,2.25529289]
["bitfinex","ETHUSD",1770913949916,4.94987094,1907.7,1906.5,0.944]
["bitfinex","ETHUSD",1770913950119,4.94987094,1907.7,1906.0,0.001]
["bitfinex","ETHUSD",1770913950365,4.91156234,1907.5,1906.0,0.001]
["bitfinex","ETHUSD",1770913950545,4.91156234,1907.5,1906.0,1.31264378]
["bitfinex","ETHUSD",1770913950730,1.3106847,1907.4,1906.0,0.001]
["bitfinex","ETHUSD",1770913951074,1.31065215,1907.5,1906.9,0.001]
["bitfinex","ETHUSD",1770913951374,5.24219071,1907.6,1906.1,0.994]
["bitfinex","ETHUSD",1770913951375,0.944,1907.8,1906.1,0.995]
["bitfinex","ETHUSD",1770913951521,2.25446159,1907.8,1906.1,0.99032654]
["bitfinex","ETHUSD",1770913951827,5.00970193,1907.7,1906.1,0.99032654]
["bitfinex","ETHUSD",1770913952230,5.00970193,1907.5,1906.1,0.001]
["bitfinex","ETHUSD",1770913952433,5.00970193,1907.1,1906.1,0.001]
["bitfinex","ETHUSD",1770913952643,1.31102837,1906.9,1906.1,0.001]
["bitfinex","ETHUSD",1770913953639,6.3207303,1906.9,1906.1,0.001]
["bitfinex","ETHUSD",1770913954265,6.3207303,1906.9,1905.5,5.24741564]
["bitfinex","ETHUSD",1770913954266,5.00970193,1906.6,1905.1,1.48340931]
["bitfinex","ETHUSD",1770913954628,5.00970193,1906.4,1905.1,1.48341043]
["bitfinex","ETHUSD",1770913954868,0.948,1906.3,1905.1,1.48341043]
["bitfinex","ETHUSD",1770913955566,5.24475471,1906.7,1905.1,1.48341043]
["bitfinex","ETHUSD",1770913956177,5.00970193,1906.6,1905.1,1.48341043]
["bitfinex","ETHUSD",1770913956328,5.00970193,1906.4,1905.1,1.48341263]
["bitfinex","ETHUSD",1770913956671,0.947,1906.7,1905.1,1.48341263]
["bitfinex","ETHUSD",1770913957080,1.31116588,1906.8,1905.1,1.48341263]
["bitfinex","ETHUSD",1770913957234,1.31075342,1907.3,1905.2,10.458304]
["bitfinex","ETHUSD",1770913957945,1.31075342,1907.3,1905.3,0.1024]
["bitfinex","ETHUSD",1770913958538,6.32045535,1907.3,1905.3,0.1024]
["bitfinex","ETHUSD",1770913958936,1.31075342,1907.3,1905.4,1.31206045]
["bitfinex","ETHUSD",1770913959141,1.31054728,1907.6,1905.7,6.48692593]
["bitfinex","ETHUSD",1770913959349,5.00970193,1908.3,1906.2,6.48692593]
["bitfinex","ETHUSD",1770913959538,5.95670193,1908.3,1906.3,0.993]
["bitfinex","ETHUSD",1770913960174,6.18471705,1908.7,1906.4,4.05687903]
["bitfinex","ETHUSD",1770913960175,0.945,1908.7,1906.4,4.05687903]
["bitfinex","ETHUSD",1770913960374,2.25480399,1908.7,1907.2,6.48692593]
["bitfinex","ETHUSD",1770913960677,2.25480399,1908.7,1907.3,0.994]
["bitfinex","ETHUSD",1770913960857,2.25480399,1908.7,1907.4,1.3106847]
["bitfinex","ETHUSD",1770913961243,5.95770193,1908.6,1907.3,1.31071271]
["bitfinex","ETHUSD",1770913961558,5.00970193,1908.6,1907.3,1.31071271]
["bitfinex","ETHUSD",1770913961955,2.25880399,1908.7,1907.3,1.31071271]
["bitfinex","ETHUSD",1770913962357,5.00970193,1909.1,1907.3,1.31071271]
["bitfinex","ETHUSD",1770913962358,5.00970193,1909.9,1907.3,5.2123232]
["bitfinex","ETHUSD",1770913962655,5.95970193,1909.8,1907.5,10.38853642]
["bitfinex","ETHUSD",1770913962961,6.31880807,1909.7,1907.6,1.31054728]
["bitfinex","ETHUSD",1770913963305,6.31880807,1909.7,1908.0,6.48692593]
["bitfinex","ETHUSD",1770913963476,6.31763971,1909.7,1908.1,0.996]
["bitfinex","ETHUSD",1770913963641,1.30910614,1909.7,1908.1,0.996]
["bitfinex","ETHUSD",1770913963987,0.95,1909.9,1908.1,0.996]
["bitfinex","ETHUSD",1770913964287,0.002,1909.1,1907.6,1.31054728]
["bitfinex","ETHUSD",1770913964493,0.002,1909.1,1907.7,0.997]
["bitfinex","ETHUSD",1770913965282,0.002,1909.1,1907.8,1.31040989]
["bitfinex","ETHUSD",1770913966471,0.002,1909.1,1907.8,5.15592113]
["bitfinex","ETHUSD",1770913966677,0.95,1910.1,1907.8,5.15592113]
["bitfinex","ETHUSD",1770913966678,6.31832839,1910.4,1908.2,6.48692593]
["bitfinex","ETHUSD",1770913966845,6.31832839,1910.4,1908.3,1.943]
["bitfinex","ETHUSD",1770913967051,5.00970193,1910.3,1908.3,1.943]
["bitfinex","ETHUSD",1770913967390,5.00970193,1909.9,1908.4,1.3099979]
["bitfinex","ETHUSD",1770913967693,5.00970193,1909.3,1907.8,1.31040989]
["bitfinex","ETHUSD",1770913968479,5.00970193,1909.3,1907.6,5.24195022]
["bitfinex","ETHUSD",1770913968782,0.18685624,1909.6,1907.6,1.31054728]
["bitfinex","ETHUSD",1770913968783,0.18685624,1909.2,1907.6,1.31054728]
["bitfinex","ETHUSD",1770913968982,5.96070193,1909.1,1907.6,1.31054728]
["bitfinex","ETHUSD",1770913969192,5.00970193,1909.7,1907.7,6.48692593]
["bitfinex","ETHUSD",1770913969400,0.945,1909.8,1907.9,0.1024]
["bitfinex","ETHUSD",1770913969558,2.25404146,1909.8,1908.2,6.48692593]
["bitfinex","ETHUSD",1770913969758,2.25404146,1909.8,1908.3,0.998]
["bitfinex","ETHUSD",1770913970212,0.945,1909.8,1908.3,0.998]
["bitfinex","ETHUSD",1770913970354,0.95,1910.1,1908.4,4.73459502]
["bitfinex","ETHUSD",1770913970692,1.30883625,1910.1,1908.4,4.73459502]
["bitfinex","ETHUSD",1770913970854,1.30883625,1910.1,1908.4,0.944]
["bitfinex","ETHUSD",1770913971054,1.30874627,1910.3,1908.4,0.944]
["bitfinex","ETHUSD",1770913971260,5.00970193,1910.2,1908.4,0.944]
["bitfinex","ETHUSD",1770913972183,1.30883199,1910.1,1908.5,1.30992926]
["bitfinex","ETHUSD",1770913972348,5.00970193,1910.2,1908.5,1.30992926]
["bitfinex","ETHUSD",1770913972668,6.31847683,1910.2,1908.5,1.30992926]
["bitfinex","ETHUSD",1770913972873,1.894,1910.7,1908.7,6.48692593]
["bitfinex","ETHUSD",1770913973071,1.31012513,1911.2,1909.2,6.48692593]
["bitfinex","ETHUSD",1770913973259,1.31012513,1911.2,1909.3,1.94]
["bitfinex","ETHUSD",1770913973460,5.00970193,1911.1,1909.3,1.94]
["bitfinex","ETHUSD",1770913973664,5.00970193,1911.1,1909.2,1.552]
["bitfinex","ETHUSD",1770913974051,5.00970193,1910.9,1909.2,0.555]
["bitfinex","ETHUSD",1770913974251,5.00970193,1910.5,1909.2,0.555]
["bitfinex","ETHUSD",1770913974469,5.00970193,1910.3,1909.2,1.86443298]
["bitfinex","ETHUSD",1770913974674,5.00970193,1910.3,1909.2,2.41943298]
["bitfinex","ETHUSD",1770913974867,1.30848947,1910.6,1909.2,2.41943298]
["bitfinex","ETHUSD",1770913975080,5.00970193,1910.5,1909.2,1.11]
["bitfinex","ETHUSD",1770913975754,5.00970193,1910.5,1909.2,1.665]
["bitfinex","ETHUSD",1770913976189,5.00970193,1910.3,1908.4,0.555]
["bitfinex","ETHUSD",1770913976489,5.00970193,1910.3,1908.4,1.86499584]
["bitfinex","ETHUSD",1770913976490,5.00970193,1909.9,1908.4,1.86499584]
["bitfinex","ETHUSD",1770913976989,5.00970193,1909.9,1908.4,2.41999584]
["bitfinex","ETHUSD",1770913977294,5.00970193,1909.9,1908.5,0.001]
["bitfinex","ETHUSD",1770913978159,5.00970193,1909.9,1908.5,0.556]
["bitfinex","ETHUSD",1770913978360,5.00970193,1909.7,1908.5,1.86592635]
["bitfinex","ETHUSD",1770913978558,1.30903759,1909.8,1908.5,1.86592635]
["bitfinex","ETHUSD",1770913979211,2.26101627,1909.9,1908.5,2.42092635]
["bitfinex","ETHUSD",1770913979493,6.18742878,1910.1,1908.5,2.42092635]
["bitfinex","ETHUSD",1770913980395,7.28595697,1910.2,1908.6,1.94]
["bitfinex","ETHUSD",1770913980586,5.02319349,1910.1,1908.5,2.97591871]
["bitfinex","ETHUSD",1770913981392,1.31076348,1910.2,1908.5,4.91591871]
["bitfinex","ETHUSD",1770913981571,5.02319349,1910.1,1908.5,3.91991871]
["bitfinex","ETHUSD",1770913981767,1.31076348,1910.2,1908.5,2.221]
["bitfinex","ETHUSD",1770913981768,0.18685624,1909.8,1908.5,2.221]
["bitfinex","ETHUSD",1770913981968,1.31076348,1910.2,1908.4,2.26772518]
["bitfinex","ETHUSD",1770913981969,5.02319349,1909.3,1908.4,2.26772518]
["bitfinex","ETHUSD",1770913982170,0.951,1909.5,1908.4,2.26772518]
["bitfinex","ETHUSD",1770913982377,0.951,1909.5,1907.5,3.67644395]
["bitfinex","ETHUSD",1770913982378,5.02319349,1909.3,1907.2,1.31082214]
["bitfinex","ETHUSD",1770913982601,1.30931182,1909.4,1906.6,1.57346359]
["bitfinex","ETHUSD",1770913982602,5.02319349,1908.5,1906.6,1.31123465]
["bitfinex","ETHUSD",1770913982775,5.02319349,1908.3,1906.6,1.31123465]
["bitfinex","ETHUSD",1770913983096,5.02319349,1908.3,1906.4,6.48692593]
["bitfinex","ETHUSD",1770913983810,0.953,1908.5,1906.5,3.86125516]
["bitfinex","ETHUSD",1770913983964,5.02319349,1908.8,1906.5,3.86125516]
["bitfinex","ETHUSD",1770913984165,0.953,1908.7,1906.9,6.48692593]
["bitfinex","ETHUSD",1770913984399,5.02319349,1908.5,1907.1,1.31089088]
["bitfinex","ETHUSD",1770913984769,5.02319349,1908.5,1906.6,1.31123465]
["bitfinex","ETHUSD",1770913984968,0.944,1909.0,1907.0,3.83389179]
["bitfinex","ETHUSD",1770913985266,6.33246639,1909.5,1907.5,3.73149179]
["bitfinex","ETHUSD",1770913985465,6.33246639,1909.5,1907.6,1.943]
["bitfinex","ETHUSD",1770913985690,5.02319349,1909.4,1907.6,1.943]
["bitfinex","ETHUSD",1770913986399,1.3093804,1909.3,1907.7,1.31047858]
["bitfinex","ETHUSD",1770913986597,0.944,1910.0,1908.1,6.48692593]
["bitfinex","ETHUSD",1770913986797,0.955,1909.9,1908.1,6.48692593]
["bitfinex","ETHUSD",1770913987096,5.97819349,1909.9,1907.7,1.31047858]
["bitfinex","ETHUSD",1770913987297,5.02319349,1909.3,1907.7,1.31047858]
["bitfinex","ETHUSD",1770913987490,0.18685624,1909.4,1907.6,1.86554172]
["bitfinex","ETHUSD",1770913987491,5.02319349,1909.1,1907.6,1.86554172]
["bitfinex","ETHUSD",1770913987802,5.02319349,1908.8,1907.6,1.11]
["bitfinex","ETHUSD",1770913987987,5.96719349,1909.0,1907.6,2.42053969]
["bitfinex","ETHUSD",1770913988501,5.02319349,1910.0,1907.9,6.48692593]
["bitfinex","ETHUSD",1770913988697,5.23601617,1909.9,1908.0,0.944]
["bitfinex","ETHUSD",1770913988898,5.02319349,1909.8,1908.0,0.944]
["bitfinex","ETHUSD",1770913990174,5.02319349,1909.8,1908.0,1.499]
["bitfinex","ETHUSD",1770913990475,6.3322611,1909.8,1908.1,1.31020386]
["bitfinex","ETHUSD",1770913990676,5.02319349,1909.7,1908.1,1.31020386]
["bitfinex","ETHUSD",1770913990876,5.02319349,1909.7,1908.1,1.31120386]
["bitfinex","ETHUSD",1770913991276,5.02319349,1909.7,1908.1,1.86620386]
["bitfinex","ETHUSD",1770913992007,5.02319349,1909.5,1908.1,0.556]
["bitfinex","ETHUSD",1770913992306,1.899,1909.4,1908.1,0.556]
["bitfinex","ETHUSD",1770913992505,5.02319349,1909.2,1908.1,1.111]
["bitfinex","ETHUSD",1770913992685,5.02319349,1909.2,1908.1,2.42120331]
["bitfinex","ETHUSD",1770913993003,5.02319349,1909.2,1908.1,1.111]
["bitfinex","ETHUSD",1770913993194,5.02319349,1909.0,1908.0,0.556]
["bitfinex","ETHUSD",1770913993711,5.02319349,1908.8,1907.7,0.555]
["bitfinex","ETHUSD",1770913993908,5.02319349,1908.4,1907.7,0.555]
["bitfinex","ETHUSD",1770913994088,5.02319349,1908.2,1907.0,1.86595565]
["bitfinex","ETHUSD",1770913994495,6.3333616,1908.2,1907.0,1.86595565]
["bitfinex","ETHUSD",1770913994694,3.21010115,1908.3,1907.0,1.86595565]
["bitfinex","ETHUSD",1770913995010,5.02319349,1908.2,1907.0,1.11]
["bitfinex","ETHUSD",1770913995178,5.21004973,1908.1,1907.0,1.11]
["bitfinex","ETHUSD",1770913995379,5.02319349,1908.1,1906.4,1.86632077]
["bitfinex","ETHUSD",1770913995706,5.02319349,1907.9,1906.4,1.86632077]
["bitfinex","ETHUSD",1770913996007,5.02319349,1907.9,1906.4,2.42132077]
["bitfinex","ETHUSD",1770913996512,5.02319349,1908.4,1906.7,6.48692593]
["bitfinex","ETHUSD",1770913996685,2.26677809,1908.8,1906.8,0.944]
["bitfinex","ETHUSD",1770913996892,7.28997158,1908.8,1906.8,0.944]
["bitfinex","ETHUSD",1770913997080,5.02319349,1908.7,1906.8,0.944]
["bitfinex","ETHUSD",1770913997281,5.02319349,1908.7,1906.7,7.04192593]
["bitfinex","ETHUSD",1770913997282,0.18685624,1908.6,1906.7,0.555]
["bitfinex","ETHUSD",1770913997488,5.02319349,1908.5,1906.7,0.555]
["bitfinex","ETHUSD",1770913997705,5.02319349,1908.3,1906.7,0.555]
["bitfinex","ETHUSD",1770913997914,5.98119349,1908.2,1906.7,0.555]
["bitfinex","ETHUSD",1770913998091,5.02319349,1908.0,1906.7,0.555]
["bitfinex","ETHUSD",1770913998291,5.02319349,1908.0,1906.7,1.11]
["bitfinex","ETHUSD",1770913998513,5.02319349,1908.0,1906.8,1.31109712]
["bitfinex","ETHUSD",1770913998691,2.26817705,1908.2,1906.8,1.31109712]
["bitfinex","ETHUSD",1770913999207,5.02319349,1908.1,1906.8,1.31109712]
["bitfinex","ETHUSD",1770913999516,5.02319349,1908.1,1906.8,0.555]
["bitfinex","ETHUSD",1770914000413,2.26817705,1908.2,1906.8,0.555]
["bitfinex","ETHUSD",1770914000414,5.02319349,1907.9,1906.8,0.555]
["bitfinex","ETHUSD",1770914000615,1.31040989,1907.8,1906.8,2.4210892]
["bitfinex","ETHUSD",1770914000791,1.31020386,1908.1,1906.8,2.4210892]
["bitfinex","ETHUSD",1770914001183,2.26814023,1908.2,1906.8,2.4210892]
["bitfinex","ETHUSD",1770914001388,0.958,1908.2,1906.8,2.4210892]
["bitfinex","ETHUSD",1770914001584,0.944,1908.3,1906.8,4.9200892]
["bitfinex","ETHUSD",1770914001791,2.25407408,1908.3,1906.8,4.9200892]
["bitfinex","ETHUSD",1770914001994,0.944,1908.3,1906.8,4.9200892]
["bitfinex","ETHUSD",1770914002395,2.25407295,1908.3,1906.8,4.9200892]
["bitfinex","ETHUSD",1770914003011,2.25407295,1908.3,1906.8,5.4750892]
["bitfinex","ETHUSD",1770914003408,2.25406676,1908.3,1906.8,5.4750892]
["bitfinex","ETHUSD",1770914003608,0.944,1908.3,1906.8,10.25095925]
["bitfinex","ETHUSD",1770914003809,2.25406849,1908.3,1906.8,10.25095925]
["bitfinex","ETHUSD",1770914004324,2.25406849,1908.3,1906.8,6.0300892]
["bitfinex","ETHUSD",1770914004916,5.02319349,1908.2,1906.9,0.001]
["bitfinex","ETHUSD",1770914005211,0.002,1908.0,1906.9,0.001]
["bitfinex","ETHUSD",1770914005415,0.002,1908.0,1906.9,0.556]
["bitfinex","ETHUSD",1770914006016,1.57084403,1909.9,1906.9,0.556]
["bitfinex","ETHUSD",1770914006017,1.30940607,1909.3,1907.6,6.50043629]
["bitfinex","ETHUSD",1770914006322,2.25324884,1909.5,1907.8,4.73740083]
["bitfinex","ETHUSD",1770914006516,2.25324425,1909.5,1907.8,4.73740083]
["bitfinex","ETHUSD",1770914006712,0.944,1909.5,1907.9,1.31034121]
["bitfinex","ETHUSD",1770914007107,0.944,1909.5,1907.9,6.03309824]
["bitfinex","ETHUSD",1770914007302,2.25325535,1909.5,1907.9,6.03309824]
["bitfinex","ETHUSD",1770914007524,1.30896905,1909.9,1907.9,6.03309824]
["bitfinex","ETHUSD",1770914007728,0.955,1909.8,1907.9,6.58809824]
["bitfinex","ETHUSD",1770914007925,5.97819349,1909.8,1907.9,1.86534121]
["bitfinex","ETHUSD",1770914008128,5.02319349,1909.6,1907.9,1.86534121]
["bitfinex","ETHUSD",1770914008364,5.02319349,1909.4,1907.9,1.86534121]
["bitfinex","ETHUSD",1770914008505,5.02319349,1909.2,1907.9,0.555]
["bitfinex","ETHUSD",1770914008699,5.02319349,1909.0,1907.9,0.555]
["bitfinex","ETHUSD",1770914008930,5.02319349,1908.6,1907.9,0.555]
["bitfinex","ETHUSD",1770914009231,5.02319349,1908.4,1906.9,1.8670164]
["bitfinex","ETHUSD",1770914009435,0.956,1908.3,1906.9,1.8670164]
["bitfinex","ETHUSD",1770914009806,5.97919349,1908.3,1906.9,1.8670164]
["bitfinex","ETHUSD",1770914010130,0.944,1908.2,1906.9,2.4220164]
["bitfinex","ETHUSD",1770914010328,5.89251004,1908.2,1906.9,2.4220164]
["bitfinex","ETHUSD",1770914010522,0.944,1908.2,1906.9,2.4220164]
["bitfinex","ETHUSD",1770914011330,2.25418916,1908.2,1906.9,2.9770164]
["bitfinex","ETHUSD",1770914011502,0.944,1908.2,1906.9,2.9770164]
["bitfinex","ETHUSD",1770914011831,5.04466006,1908.1,1906.9,2.9770164]
["bitfinex","ETHUSD",1770914012022,5.04466006,1908.1,1906.9,2.97702483]
["bitfinex","ETHUSD",1770914012422,5.04466006,1908.1,1906.9,2.221]
["bitfinex","ETHUSD",1770914012624,2.44099361,1908.2,1906.4,1.11]
["bitfinex","ETHUSD",1770914012625,5.04466006,1907.5,1906.4,1.11]
["bitfinex","ETHUSD",1770914012818,5.04466006,1907.1,1905.4,1.31206045]
["bitfinex","ETHUSD",1770914013020,1.901,1907.0,1905.4,1.31206045]
["bitfinex","ETHUSD",1770914013219,2.25496954,1907.0,1905.4,1.31206045]
["bitfinex","ETHUSD",1770914013425,0.944,1907.0,1905.6,6.50043629]
["bitfinex","ETHUSD",1770914013616,0.957,1907.7,1906.1,6.50043629]
["bitfinex","ETHUSD",1770914013826,1.31021861,1908.1,1906.2,6.78685871]
["bitfinex","ETHUSD",1770914014143,2.26698348,1908.5,1906.6,6.50043629]
["bitfinex","ETHUSD",1770914014330,7.31164354,1908.5,1906.6,6.50043629]
["bitfinex","ETHUSD",1770914014526,5.04466006,1908.4,1906.2,1.946]
["bitfinex","ETHUSD",1770914014836,8.07312117,1910.0,1907.1,6.50043629]
["bitfinex","ETHUSD",1770914015049,8.07312117,1910.0,1907.3,4.87832964]
["bitfinex","ETHUSD",1770914015050,5.98966006,1909.5,1907.3,4.87832964]
["bitfinex","ETHUSD",1770914015221,1.30931182,1909.4,1907.4,6.18901434]
["bitfinex","ETHUSD",1770914015409,0.945,1909.5,1907.9,4.87832964]
["bitfinex","ETHUSD",1770914015611,0.945,1909.5,1908.0,1.005]
["bitfinex","ETHUSD",1770914015805,0.945,1909.5,1908.3,6.50043629]
["bitfinex","ETHUSD",1770914016005,0.002,1910.0,1908.5,4.96744043]
["bitfinex","ETHUSD",1770914016240,0.945,1910.4,1908.6,1.005]
["bitfinex","ETHUSD",1770914016241,1.30869496,1910.3,1908.6,1.005]
["bitfinex","ETHUSD",1770914016649,0.961,1910.7,1908.9,4.96744043]
["bitfinex","ETHUSD",1770914016819,2.26943074,1910.7,1909.3,6.50043629]
["bitfinex","ETHUSD",1770914017020,2.26943655,1910.7,1908.8,6.50043629]
["bitfinex","ETHUSD",1770914017221,5.04466006,1910.6,1908.9,1.30965477]
["bitfinex","ETHUSD",1770914017529,5.04466006,1910.2,1908.6,0.555]
["bitfinex","ETHUSD",1770914017729,5.04666006,1909.8,1908.6,0.555]
["bitfinex","ETHUSD",1770914017929,0.962,1909.7,1908.6,0.555]
["bitfinex","ETHUSD",1770914018245,6.00666006,1909.7,1908.6,0.555]
["bitfinex","ETHUSD",1770914018413,6.00666006,1909.7,1907.4,1.499]
["bitfinex","ETHUSD",1770914018414,0.18685624,1909.2,1907.4,1.499]
["bitfinex","ETHUSD",1770914018742,0.18685624,1909.2,1907.4,1.86567724]
["bitfinex","ETHUSD",1770914018743,5.98866006,1909.1,1907.4,1.86567724]
["bitfinex","ETHUSD",1770914018926,5.04466006,1908.9,1907.4,1.86567724]
["bitfinex","ETHUSD",1770914019315,5.04466006,1908.7,1907.4,0.555]
["bitfinex","ETHUSD",1770914019545,5.04466006,1908.5,1907.4,0.555]
["bitfinex","ETHUSD",1770914020008,5.04466006,1908.5,1907.4,1.11]
["bitfinex","ETHUSD",1770914020872,5.04466006,1908.3,1906.9,0.001]
["bitfinex","ETHUSD",1770914021018,5.04466006,1908.1,1906.9,0.001]
["bitfinex","ETHUSD",1770914021344,5.04466006,1907.9,1906.9,0.001]
["bitfinex","ETHUSD",1770914021733,1.31027253,1908.0,1906.9,0.001]
["bitfinex","ETHUSD",1770914022245,10.2857502,1908.4,1906.9,0.001]
["bitfinex","ETHUSD",1770914022246,6.35410904,1909.2,1906.9,0.556]
["bitfinex","ETHUSD",1770914022443,5.04466006,1909.0,1906.9,0.556]
["bitfinex","ETHUSD",1770914023144,5.04466006,1909.0,1907.0,1.01]
["bitfinex","ETHUSD",1770914023349,1.911,1909.1,1907.4,6.50043629]
["bitfinex","ETHUSD",1770914023543,3.22052547,1909.1,1907.5,0.944]
["bitfinex","ETHUSD",1770914023749,1.911,1909.1,1907.5,0.944]
["bitfinex","ETHUSD",1770914024258,5.23644207,1909.7,1907.5,0.944]
["bitfinex","ETHUSD",1770914024259,1.31104998,1909.8,1908.1,0.1024]
["bitfinex","ETHUSD",1770914024418,1.31104998,1909.8,1908.1,1.011]
["bitfinex","ETHUSD",1770914024622,5.04466006,1909.7,1907.5,6.73699499]
["bitfinex","ETHUSD",1770914024841,5.04466006,1909.5,1907.5,1.566]
["bitfinex","ETHUSD",1770914025030,1.31103974,1909.8,1907.6,5.27339499]
["bitfinex","ETHUSD",1770914025349,0.002,1909.8,1908.1,1.31020386]
["bitfinex","ETHUSD",1770914025952,0.002,1909.8,1908.2,5.17099499]
["bitfinex","ETHUSD",1770914026123,0.944,1909.7,1908.1,1.31020386]
["bitfinex","ETHUSD",1770914026324,0.97,1909.6,1908.1,1.31020386]
["bitfinex","ETHUSD",1770914026645,6.01466006,1909.6,1907.7,1.31047858]
["bitfinex","ETHUSD",1770914026955,6.01466006,1909.6,1907.6,5.79691434]
["bitfinex","ETHUSD",1770914026956,5.04466006,1908.7,1907.6,0.555]
["bitfinex","ETHUSD",1770914027173,5.04466006,1907.6,1905.9,5.2468592]
["bitfinex","ETHUSD",1770914027372,5.14706006,1907.3,1905.4,0.555]
["bitfinex","ETHUSD",1770914027547,5.04466006,1906.9,1905.4,1.8670508]
["bitfinex","ETHUSD",1770914027751,0.971,1906.8,1905.4,1.8670508]
["bitfinex","ETHUSD",1770914028083,5.04466006,1906.9,1905.9,0.555]
["bitfinex","ETHUSD",1770914028084,0.972,1906.9,1905.9,0.555]
["bitfinex","ETHUSD",1770914028640,5.24246395,1907.6,1905.9,0.555]
["bitfinex","ETHUSD",1770914028641,0.972,1907.6,1905.9,7.05543629]
["bitfinex","ETHUSD",1770914029072,0.972,1907.6,1905.9,1.11]
["bitfinex","ETHUSD",1770914029253,1.31061598,1907.5,1906.0,1.31164742]
["bitfinex","ETHUSD",1770914029440,2.28255849,1907.6,1906.0,1.31164742]
["bitfinex","ETHUSD",1770914029641,0.972,1907.6,1906.0,1.31164742]
["bitfinex","ETHUSD",1770914029841,2.28255004,1907.6,1906.0,1.31164742]
["bitfinex","ETHUSD",1770914030372,2.28255004,1907.6,1906.0,1.86664742]
["bitfinex","ETHUSD",1770914030772,0.973,1908.0,1906.1,5.17099499]
["bitfinex","ETHUSD",1770914030981,0.973,1908.0,1906.4,11.67143128]
["bitfinex","ETHUSD",1770914031175,0.973,1908.0,1906.2,0.001]
["bitfinex","ETHUSD",1770914031344,1.31034121,1907.9,1906.3,1.31144101]
["bitfinex","ETHUSD",1770914032265,1.31034121,1907.9,1906.2,5.80176404]
["bitfinex","ETHUSD",1770914032266,5.04466006,1907.6,1906.2,0.556]
["bitfinex","ETHUSD",1770914032464,5.3339163,1907.2,1905.9,1.11]
["bitfinex","ETHUSD",1770914032640,5.04466006,1907.2,1905.9,1.73678012]
["bitfinex","ETHUSD",1770914032853,1.918,1907.1,1905.9,1.73678012]
["bitfinex","ETHUSD",1770914033264,1.918,1907.1,1905.9,0.42507753]
["bitfinex","ETHUSD",1770914033439,1.31095962,1907.0,1905.9,0.42507753]
["bitfinex","ETHUSD",1770914033645,5.04466006,1906.9,1905.9,0.98007753]
["bitfinex","ETHUSD",1770914034540,1.31095962,1907.0,1905.9,2.29178196]
["bitfinex","ETHUSD",1770914034751,0.976,1906.8,1905.9,1.53507753]
["bitfinex","ETHUSD",1770914034982,0.976,1906.8,1905.9,2.84677744]
["bitfinex","ETHUSD",1770914035181,0.976,1906.8,1905.9,1.53507753]
["bitfinex","ETHUSD",1770914035498,1.31116588,1906.7,1905.9,1.53507753]
["bitfinex","ETHUSD",1770914035661,1.31116588,1906.7,1905.9,2.84676535]
["bitfinex","ETHUSD",1770914035859,1.31116588,1906.7,1905.9,2.09007753]
["bitfinex","ETHUSD",1770914036202,0.976,1906.8,1905.9,3.40178618]
["bitfinex","ETHUSD",1770914036357,1.31075342,1907.3,1905.9,3.40178618]
["bitfinex","ETHUSD",1770914036554,2.28675342,1907.3,1905.9,3.40178618]
["bitfinex","ETHUSD",1770914036859,0.976,1907.3,1905.9,3.40178618]
["bitfinex","ETHUSD",1770914037060,0.976,1907.3,1905.9,3.95678618]
["bitfinex","ETHUSD",1770914037496,2.28675477,1907.3,1905.9,3.95678618]
["bitfinex","ETHUSD",1770914037693,5.24166735,1907.8,1905.9,15.62821746]
["bitfinex","ETHUSD",1770914037992,1.57141606,1909.2,1906.2,5.17099499]
["bitfinex","ETHUSD",1770914037993,1.31006655,1908.3,1906.2,5.17099499]
["bitfinex","ETHUSD",1770914038178,5.23981299,1908.5,1906.5,5.17099499]
["bitfinex","ETHUSD",1770914038357,0.976,1908.4,1906.5,6.18799499]
["bitfinex","ETHUSD",1770914038966,6.02066006,1908.4,1906.5,1.017]
["bitfinex","ETHUSD",1770914039494,6.02066006,1908.4,1906.5,0.555]
["bitfinex","ETHUSD",1770914039495,5.04466006,1908.2,1906.5,0.555]
["bitfinex","ETHUSD",1770914039659,5.04466006,1908.0,1906.5,1.86627749]
["bitfinex","ETHUSD",1770914039856,1.31006655,1908.3,1906.5,1.86627749]
["bitfinex","ETHUSD",1770914040078,5.04466006,1908.2,1906.5,1.86627749]
["bitfinex","ETHUSD",1770914040285,5.05124562,1908.0,1906.5,1.86625071]
["bitfinex","ETHUSD",1770914040490,5.23810186,1908.2,1906.5,2.42125071]
["bitfinex","ETHUSD",1770914040658,5.23810186,1908.2,1906.5,1.11]
["bitfinex","ETHUSD",1770914040857,5.23810186,1907.6,1905.9,3.20007753]
["bitfinex","ETHUSD",1770914041071,0.1024,1907.7,1905.9,3.20007753]
["bitfinex","ETHUSD",1770914041072,5.34050186,1907.4,1905.9,3.20007753]
["bitfinex","ETHUSD",1770914041269,5.05124562,1907.4,1905.9,3.20007753]
["bitfinex","ETHUSD",1770914041572,5.05124562,1907.4,1905.9,3.75507753]
["bitfinex","ETHUSD",1770914041573,5.05124562,1907.1,1905.9,3.75507753]
["bitfinex","ETHUSD",1770914041987,1.31082214,1907.2,1905.9,5.06676919]
["bitfinex","ETHUSD",1770914042291,6.36206776,1907.2,1905.9,3.75507753]
["bitfinex","ETHUSD",1770914042482,1.31082214,1907.2,1905.9,3.75507753]
["bitfinex","ETHUSD",1770914042685,6.36206776,1907.2,1905.9,5.62178975]
["bitfinex","ETHUSD",1770914042885,1.921,1907.5,1906.0,4.80927003]
["bitfinex","ETHUSD",1770914043063,0.979,1908.0,1906.1,4.91167003]
["bitfinex","ETHUSD",1770914043270,0.945,1908.4,1906.9,6.50043629]
["bitfinex","ETHUSD",1770914043481,0.945,1909.2,1907.5,4.80927003]
["bitfinex","ETHUSD",1770914044307,0.945,1909.2,1907.9,4.80927003]
["bitfinex","ETHUSD",1770914044460,1.31108895,1909.8,1908.1,4.80927003]
["bitfinex","ETHUSD",1770914044663,1.31108895,1909.8,1908.0,1.965]
["bitfinex","ETHUSD",1770914045670,1.31108895,1909.8,1908.1,1.31020386]
["bitfinex","ETHUSD",1770914046270,0.002,1909.8,1908.1,1.31020386]
["bitfinex","ETHUSD",1770914046485,0.947,1910.1,1908.4,4.80927003]
["bitfinex","ETHUSD",1770914046486,2.25585655,1910.1,1908.4,4.80927003]
["bitfinex","ETHUSD",1770914046884,2.25585655,1910.1,1908.4,0.555]
["bitfinex","ETHUSD",1770914047073,2.25583496,1910.1,1908.4,0.555]
["bitfinex","ETHUSD",1770914047272,0.947,1910.1,1908.4,5.36427003]
["bitfinex","ETHUSD",1770914047596,0.002,1910.1,1909.0,4.80927003]
["bitfinex","ETHUSD",1770914047806,0.002,1910.1,1909.1,1.022]
["bitfinex","ETHUSD",1770914048371,0.002,1910.1,1909.0,1.5]
["bitfinex","ETHUSD",1770914048567,0.982,1910.0,1909.0,0.555]
["bitfinex","ETHUSD",1770914048770,0.002,1910.1,1909.0,0.555]
["bitfinex","ETHUSD",1770914048986,0.002,1910.2,1909.0,0.555]
["bitfinex","ETHUSD",1770914048987,0.00137117,1910.2,1909.0,0.555]
["bitfinex","ETHUSD",1770914049181,0.00137117,1910.2,1909.0,1.11]
["bitfinex","ETHUSD",1770914049704,6.50043629,1909.6,1908.4,0.555]
["bitfinex","ETHUSD",1770914049904,0.28925624,1909.4,1908.0,0.555]
["bitfinex","ETHUSD",1770914050082,0.18685624,1909.2,1908.0,0.555]
["bitfinex","ETHUSD",1770914050402,8.42643629,1909.5,1907.5,1.86561579]
["bitfinex","ETHUSD",1770914050603,5.34050186,1909.4,1908.0,0.555]
["bitfinex","ETHUSD",1770914051101,5.34050186,1909.4,1907.5,0.555]
["bitfinex","ETHUSD",1770914051403,5.34050186,1909.2,1907.5,0.555]
["bitfinex","ETHUSD",1770914051593,0.18685624,1908.5,1907.5,0.555]
["bitfinex","ETHUSD",1770914051781,1.927,1908.4,1907.5,1.10533804]
["bitfinex","ETHUSD",1770914052304,1.30972338,1908.8,1907.5,2.4159529]
["bitfinex","ETHUSD",1770914052516,1.30951757,1909.1,1907.5,2.4159529]
["bitfinex","ETHUSD",1770914052991,1.30951757,1909.1,1907.5,2.9709529]
["bitfinex","ETHUSD",1770914054184,1.30951757,1909.1,1907.5,3.5259529]
["bitfinex","ETHUSD",1770914054584,0.18685624,1909.0,1907.5,3.52594654]
["bitfinex","ETHUSD",1770914054798,5.05124562,1908.7,1907.5,2.21533804]
["bitfinex","ETHUSD",1770914055110,6.60283629,1908.5,1906.4,1.31137221]
["bitfinex","ETHUSD",1770914055297,0.1024,1908.5,1907.5,0.555]
["bitfinex","ETHUSD",1770914055500,0.982,1908.4,1907.5,0.555]
["bitfinex","ETHUSD",1770914055698,1.3101352,1908.2,1907.5,0.555]
["bitfinex","ETHUSD",1770914056493,1.3101352,1908.2,1907.5,1.11]
["bitfinex","ETHUSD",1770914056697,1.3101352,1908.2,1907.5,0.56]
["bitfinex","ETHUSD",1770914056894,1.3101352,1908.2,1907.6,0.001]
["bitfinex","ETHUSD",1770914057110,1.3101352,1908.2,1907.0,1.31095833]
["bitfinex","ETHUSD",1770914057490,1.3101352,1908.2,1907.5,0.001]
["bitfinex","ETHUSD",1770914058110,2.25411656,1908.3,1907.5,0.001]
["bitfinex","ETHUSD",1770914058510,0.944,1908.3,1907.5,0.001]
["bitfinex","ETHUSD",1770914058879,5.23752905,1909.3,1907.5,5.36527003]
["bitfinex","ETHUSD",1770914059107,2.29335335,1909.4,1907.6,4.80927003]
["bitfinex","ETHUSD",1770914059317,0.984,1909.4,1907.6,4.80927003]
["bitfinex","ETHUSD",1770914059619,0.945,1909.5,1907.5,1.577]
["bitfinex","ETHUSD",1770914059620,0.945,1909.5,1908.1,4.80927003]
["bitfinex","ETHUSD",1770914059817,2.25427994,1909.5,1908.3,4.80927003]
["bitfinex","ETHUSD",1770914059991,0.945,1909.5,1908.3,4.80927003]
["bitfinex","ETHUSD",1770914060192,0.945,1909.5,1908.3,5.36427003]
["bitfinex","ETHUSD",1770914060524,0.002,1909.8,1908.6,4.80927003]
["bitfinex","ETHUSD",1770914060729,0.00083451,1909.9,1908.7,4.80927003]
["bitfinex","ETHUSD",1770914061517,1.30980543,1909.9,1908.7,5.36427003]
["bitfinex","ETHUSD",1770914061684,1.30980543,1909.9,1908.7,0.555]
["bitfinex","ETHUSD",1770914061888,0.00083451,1909.9,1908.7,1.86478663]
["bitfinex","ETHUSD",1770914062324,0.00083451,1909.9,1908.7,6.67405666]
["bitfinex","ETHUSD",1770914062485,0.00083451,1909.9,1908.8,4.80927003]
["bitfinex","ETHUSD",1770914063386,2.29260531,1910.5,1908.8,4.80927003]
["bitfinex","ETHUSD",1770914063810,2.29260531,1910.5,1908.9,1.30965477]
["bitfinex","ETHUSD",1770914064135,0.944,1910.6,1909.1,4.80927003]
["bitfinex","ETHUSD",1770914064637,0.002,1910.7,1909.3,4.80927003]
["bitfinex","ETHUSD",1770914064843,0.002,1910.7,1909.6,4.80927003]
["bitfinex","ETHUSD",1770914065202,0.002,1911.2,1909.7,4.80927003]
["bitfinex","ETHUSD",1770914065401,0.002,1911.2,1909.9,4.80927003]
["bitfinex","ETHUSD",1770914065707,0.002,1911.2,1909.9,5.75327003]
["bitfinex","ETHUSD",1770914066039,0.002,1911.2,1910.0,6.11817055]
["bitfinex","ETHUSD",1770914066411,0.002,1911.2,1909.9,2.80791756]
["bitfinex","ETHUSD",1770914067003,0.002,1911.2,1910.0,4.80927003]
["bitfinex","ETHUSD",1770914067205,0.002,1911.6,1910.2,4.80927003]
["bitfinex","ETHUSD",1770914067440,1.30981077,1911.6,1910.2,4.80927003]
["bitfinex","ETHUSD",1770914067600,1.30981077,1911.6,1910.0,0.555]
["bitfinex","ETHUSD",1770914067805,0.18685624,1911.5,1910.0,0.555]
["bitfinex","ETHUSD",1770914068004,1.30794182,1911.4,1910.1,1.30883199]
["bitfinex","ETHUSD",1770914068203,1.30792268,1911.5,1910.1,6.11810202]
["bitfinex","ETHUSD",1770914068473,1.30792268,1911.5,1910.2,4.80927003]
["bitfinex","ETHUSD",1770914068604,0.002,1911.6,1910.2,4.80927003]
["bitfinex","ETHUSD",1770914068812,0.002,1911.6,1910.4,4.80927003]
["bitfinex","ETHUSD",1770914069238,1.30947345,1912.1,1910.6,4.80927003]
["bitfinex","ETHUSD",1770914069436,1.30948226,1912.1,1910.6,4.80927003]
["bitfinex","ETHUSD",1770914069742,1.30948226,1912.1,1910.6,5.36427003]
["bitfinex","ETHUSD",1770914070044,0.002,1912.1,1911.0,4.80927003]
["bitfinex","ETHUSD",1770914070342,0.002,1912.1,1911.2,4.97075371]
["bitfinex","ETHUSD",1770914070708,0.002,1911.5,1911.2,4.97075371]
["bitfinex","ETHUSD",1770914070898,0.002,1911.5,1911.2,0.555]
["bitfinex","ETHUSD",1770914071112,0.002,1911.5,1910.6,6.54775371]
["bitfinex","ETHUSD",1770914071315,0.002,1911.5,1910.1,1.577]
["bitfinex","ETHUSD",1770914071511,0.002,1911.5,1909.9,1e-08]
["bitfinex","ETHUSD",1770914071738,0.18685624,1911.2,1909.9,1e-08]
["bitfinex","ETHUSD",1770914071938,1.30828405,1910.9,1909.9,1e-08]
["bitfinex","ETHUSD",1770914072140,0.944,1910.8,1909.9,0.55500001]
["bitfinex","ETHUSD",1770914072334,1.30828405,1910.9,1909.9,0.55500001]
["bitfinex","ETHUSD",1770914072528,1.30794182,1911.4,1909.9,0.55500001]
["bitfinex","ETHUSD",1770914073441,1.30794182,1911.4,1909.9,1.11000001]
["bitfinex","ETHUSD",1770914073442,5.21332797,1911.3,1909.9,1.11000001]
["bitfinex","ETHUSD",1770914073656,5.02647173,1910.7,1909.9,1.09562115]
["bitfinex","ETHUSD",1770914073825,5.02647173,1910.7,1909.3,0.555]
["bitfinex","ETHUSD",1770914073826,1.921,1910.6,1909.3,1.86437122]
["bitfinex","ETHUSD",1770914074032,1.921,1910.6,1909.3,1.86435836]
["bitfinex","ETHUSD",1770914074033,1.30855796,1910.5,1909.3,1.86435836]
["bitfinex","ETHUSD",1770914074411,2.21125624,1911.2,1909.3,2.41935836]
["bitfinex","ETHUSD",1770914074846,1.922,1911.2,1909.4,5.24817822]
["bitfinex","ETHUSD",1770914075237,1.922,1911.2,1909.5,0.1024]
["bitfinex","ETHUSD",1770914075420,1.922,1911.2,1909.5,0.555]
["bitfinex","ETHUSD",1770914075916,1.30814714,1911.1,1909.6,1.30917469]
["bitfinex","ETHUSD",1770914076317,5.31572797,1911.0,1909.5,0.555]
["bitfinex","ETHUSD",1770914076553,0.18685624,1910.7,1909.5,1.86423758]
["bitfinex","ETHUSD",1770914076731,5.02647173,1910.8,1909.5,2.41923758]
["bitfinex","ETHUSD",1770914077119,5.02647173,1910.8,1909.5,1.11]
["bitfinex","ETHUSD",1770914077320,0.18685624,1910.7,1909.5,2.41923799]
["bitfinex","ETHUSD",1770914077512,0.18685624,1910.7,1909.5,2.41924163]
["bitfinex","ETHUSD",1770914077777,0.18685624,1910.7,1909.5,1.11]
["bitfinex","ETHUSD",1770914078048,1.30848947,1910.6,1909.5,2.97423845]
["bitfinex","ETHUSD",1770914078250,5.21332797,1910.5,1909.3,1.11]
["bitfinex","ETHUSD",1770914078551,0.982,1910.4,1909.3,2.41937571]
["bitfinex","ETHUSD",1770914078918,0.982,1910.4,1909.3,1.11]
["bitfinex","ETHUSD",1770914079133,1.13085624,1910.3,1909.3,1.665]
["bitfinex","ETHUSD",1770914079452,5.12887173,1910.2,1908.8,0.556]
["bitfinex","ETHUSD",1770914079661,0.944,1910.3,1908.8,1.86571955]
["bitfinex","ETHUSD",1770914079845,0.18685624,1910.1,1908.8,0.556]
["bitfinex","ETHUSD",1770914080046,1.30890052,1910.0,1908.8,0.556]
["bitfinex","ETHUSD",1770914080350,0.18685624,1909.9,1908.8,1.111]
["bitfinex","ETHUSD",1770914080523,1.30890052,1910.0,1908.8,2.42071401]
["bitfinex","ETHUSD",1770914080717,0.981,1909.9,1908.8,2.42071401]
["bitfinex","ETHUSD",1770914080946,0.981,1909.9,1908.8,2.41606163]
["bitfinex","ETHUSD",1770914081154,1.30882886,1910.2,1908.8,2.41606163]
["bitfinex","ETHUSD",1770914081520,0.981,1910.4,1908.9,5.24817822]
["bitfinex","ETHUSD",1770914081721,0.944,1910.6,1908.9,5.24817822]
["bitfinex","ETHUSD",1770914081921,2.25249277,1910.6,1908.9,5.24817822]
["bitfinex","ETHUSD",1770914082250,5.23285246,1911.2,1908.9,5.24817822]
["bitfinex","ETHUSD",1770914082251,4.092,1911.5,1909.5,5.24817822]
["bitfinex","ETHUSD",1770914082453,5.39992505,1911.5,1909.7,5.24817822]
["bitfinex","ETHUSD",1770914082853,5.39989594,1911.5,1909.7,5.24817822]
["bitfinex","ETHUSD",1770914083425,0.002,1911.0,1909.6,1.967]
["bitfinex","ETHUSD",1770914083846,0.984,1911.0,1909.6,1.967]
["bitfinex","ETHUSD",1770914084053,0.984,1911.0,1909.6,2.522]
["bitfinex","ETHUSD",1770914084256,0.002,1911.0,1909.7,6.55728436]
["bitfinex","ETHUSD",1770914084459,1.31022922,1911.0,1909.6,0.555]
["bitfinex","ETHUSD",1770914084657,0.18685624,1910.8,1909.6,0.555]
["bitfinex","ETHUSD",1770914084959,5.31572797,1910.8,1909.6,0.555]
["bitfinex","ETHUSD",1770914085153,0.18685624,1910.7,1909.2,1.8644425]
["bitfinex","ETHUSD",1770914085353,0.944,1910.6,1909.6,0.555]
["bitfinex","ETHUSD",1770914086284,2.25249947,1910.6,1909.7,1.30910614]
["bitfinex","ETHUSD",1770914086460,1.30828405,1910.9,1909.7,1.30910614]
["bitfinex","ETHUSD",1770914086666,1.30828405,1910.9,1909.6,1.11]
["bitfinex","ETHUSD",1770914086845,1.30828405,1910.9,1909.6,2.41917127]
["bitfinex","ETHUSD",1770914087458,0.18685624,1910.8,1909.6,2.41917103]
["bitfinex","ETHUSD",1770914087650,1.30828405,1910.9,1909.6,2.97417103]
["bitfinex","ETHUSD",1770914087850,0.28925624,1910.8,1909.6,1.665]
["bitfinex","ETHUSD",1770914088049,0.1024,1910.5,1909.2,0.555]
["bitfinex","ETHUSD",1770914088280,0.18685624,1910.2,1909.2,0.555]
["bitfinex","ETHUSD",1770914088480,1.927,1910.1,1909.2,0.555]
["bitfinex","ETHUSD",1770914088694,1.927,1910.1,1909.2,1.86442448]
["bitfinex","ETHUSD",1770914088896,1.927,1910.1,1909.2,1.11]
["bitfinex","ETHUSD",1770914089096,1.927,1910.1,1909.2,2.41944549]
["bitfinex","ETHUSD",1770914089301,0.18685624,1910.0,1909.2,1.11]
["bitfinex","ETHUSD",1770914089510,0.32702934,1910.6,1909.2,6.35817822]
["bitfinex","ETHUSD",1770914089674,0.002,1912.1,1910.2,5.93754999]
["bitfinex","ETHUSD",1770914090004,0.002,1912.1,1910.3,7.21517822]
["bitfinex","ETHUSD",1770914090204,0.002,1912.1,1910.6,5.24817822]
["bitfinex","ETHUSD",1770914090404,1.30756902,1912.0,1910.6,5.24817822]
["bitfinex","ETHUSD",1770914090810,1.30756902,1912.0,1910.5,6.55673618]
["bitfinex","ETHUSD",1770914091199,1.30756902,1912.0,1910.5,7.11173618]
["bitfinex","ETHUSD",1770914091581,1.30753678,1912.0,1910.5,7.11173618]
["bitfinex","ETHUSD",1770914091781,1.30755413,1912.0,1910.5,7.11173618]
["bitfinex","ETHUSD",1770914092222,1.30766816,1911.8,1910.5,2.41855796]
["bitfinex","ETHUSD",1770914092731,2.28966816,1911.8,1910.5,2.41855796]
["bitfinex","ETHUSD",1770914092880,5.33307266,1912.0,1910.5,2.41855796]
["bitfinex","ETHUSD",1770914092881,1.30757783,1912.0,1910.5,2.41855796]
["bitfinex","ETHUSD",1770914093080,0.002,1912.1,1910.6,5.24817822]
["bitfinex","ETHUSD",1770914093398,0.002,1912.1,1910.8,5.24817822]
["bitfinex","ETHUSD",1770914094221,0.002,1912.1,1911.0,5.24817822]
["bitfinex","ETHUSD",1770914094888,0.002,1912.1,1911.0,5.80317822]
["bitfinex","ETHUSD",1770914095299,0.002,1912.3,1911.0,5.80317822]
["bitfinex","ETHUSD",1770914096118,0.002,1912.3,1911.0,6.35817822]
["bitfinex","ETHUSD",1770914096420,0.002,1912.3,1911.1,6.55632536]
["bitfinex","ETHUSD",1770914096922,0.002,1912.8,1911.3,5.24817822]
["bitfinex","ETHUSD",1770914097123,0.002,1912.8,1911.5,5.24817822]
["bitfinex","ETHUSD",1770914097833,0.002,1912.8,1911.6,0.943]
["bitfinex","ETHUSD",1770914097983,0.002,1912.8,1911.6,6.19117822]
["bitfinex","ETHUSD",1770914098383,0.002,1912.8,1911.7,1.30773656]
["bitfinex","ETHUSD",1770914098840,0.002,1912.9,1911.8,5.24817822]
["bitfinex","ETHUSD",1770914099026,1.30616509,1914.0,1912.0,5.35057822]
["bitfinex","ETHUSD",1770914099230,1.30616509,1914.0,1911.8,6.47868143]
["bitfinex","ETHUSD",1770914099231,1.30616509,1914.0,1912.4,5.24817822]
["bitfinex","ETHUSD",1770914099438,1.30616509,1914.0,1912.5,6.19117822]
["bitfinex","ETHUSD",1770914099817,1.30616509,1914.0,1912.5,6.74617822]
["bitfinex","ETHUSD",1770914100021,1.30616509,1914.0,1912.5,1.498]
["bitfinex","ETHUSD",1770914100432,5.22463966,1914.1,1912.6,1.30712119]
["bitfinex","ETHUSD",1770914100628,5.22422634,1914.2,1912.7,1.025]
["bitfinex","ETHUSD",1770914101032,5.22422634,1914.2,1912.7,1.58]
["bitfinex","ETHUSD",1770914101352,1.0774,1914.5,1912.7,1.58]
["bitfinex","ETHUSD",1770914101353,0.002,1914.5,1913.0,5.27618038]
["bitfinex","ETHUSD",1770914101715,0.16772278,1915.6,1913.6,5.17378038]
["bitfinex","ETHUSD",1770914101914,1.30514226,1915.5,1913.8,5.17378038]
["bitfinex","ETHUSD",1770914102244,0.16772278,1915.6,1913.8,5.17378038]
["bitfinex","ETHUSD",1770914102450,1.47280819,1915.6,1914.0,5.17378038]
["bitfinex","ETHUSD",1770914102646,0.16772278,1915.6,1914.0,5.17378038]
["bitfinex","ETHUSD",1770914102853,1.30687609,1915.9,1914.4,5.17378038]
["bitfinex","ETHUSD",1770914103061,0.002,1915.9,1914.4,5.17378038]
["bitfinex","ETHUSD",1770914103218,1.30687903,1915.9,1914.4,5.17378038]
["bitfinex","ETHUSD",1770914103546,0.002,1915.9,1914.5,1.025]
["bitfinex","ETHUSD",1770914103747,0.002,1915.9,1914.7,5.17378038]
["bitfinex","ETHUSD",1770914103934,0.002,1915.9,1914.8,5.17378038]
["bitfinex","ETHUSD",1770914104135,0.002,1915.9,1914.8,6.19978038]
["bitfinex","ETHUSD",1770914104350,5.21608153,1917.0,1915.2,5.17378038]
["bitfinex","ETHUSD",1770914104651,1.30344108,1918.0,1915.5,5.17378038]
["bitfinex","ETHUSD",1770914104814,0.942,1917.9,1915.8,5.46303662]
["bitfinex","ETHUSD",1770914105020,1.30282974,1918.9,1916.6,5.17378038]
["bitfinex","ETHUSD",1770914105229,6.51789287,1918.9,1916.7,7.14078038]
["bitfinex","ETHUSD",1770914105411,5.21506313,1918.8,1916.2,5.17378038]
["bitfinex","ETHUSD",1770914105618,5.21506313,1918.5,1916.3,1.026]
["bitfinex","ETHUSD",1770914105912,5.21506313,1918.4,1916.3,1.026]
["bitfinex","ETHUSD",1770914106119,5.21506313,1918.2,1916.4,0.555]
["bitfinex","ETHUSD",1770914106450,5.21506313,1918.2,1916.4,0.24083452]
["bitfinex","ETHUSD",1770914106451,0.1024,1917.0,1916.4,0.24083452]
["bitfinex","ETHUSD",1770914106617,1.915,1917.4,1916.4,0.24083452]
["bitfinex","ETHUSD",1770914106820,0.1024,1917.3,1916.4,0.10439182]
["bitfinex","ETHUSD",1770914107135,0.10439182,1916.4,1914.8,0.555]
["bitfinex","ETHUSD",1770914107336,1.915,1916.3,1914.8,0.555]
["bitfinex","ETHUSD",1770914107515,0.1024,1916.9,1914.8,1.86057893]
["bitfinex","ETHUSD",1770914107724,5.40191937,1916.6,1914.8,0.555]
["bitfinex","ETHUSD",1770914107937,5.21506313,1916.6,1914.8,1.8605869]
["bitfinex","ETHUSD",1770914108139,5.21506313,1916.6,1914.8,0.555]
["bitfinex","ETHUSD",1770914108336,0.1024,1916.2,1914.8,0.555]
["bitfinex","ETHUSD",1770914108544,0.1024,1915.7,1914.8,1.11]
["bitfinex","ETHUSD",1770914108740,0.18685624,1915.4,1914.0,0.555]
["bitfinex","ETHUSD",1770914108941,0.1024,1915.3,1914.0,0.553842]
["bitfinex","ETHUSD",1770914109153,0.1024,1915.3,1913.2,2.24867553]
["bitfinex","ETHUSD",1770914109154,0.18685624,1915.0,1913.2,2.24867553]
["bitfinex","ETHUSD",1770914109427,5.21506313,1914.6,1913.0,0.555]
["bitfinex","ETHUSD",1770914109630,1.917,1914.5,1913.0,1.86182404]
["bitfinex","ETHUSD",1770914109870,1.917,1914.5,1914.0,0.555]
["bitfinex","ETHUSD",1770914110055,1.917,1914.5,1913.0,1.86178627]
["bitfinex","ETHUSD",1770914110222,0.1024,1914.4,1913.0,1.86178627]
["bitfinex","ETHUSD",1770914110427,1.3059604,1914.3,1913.0,0.555]
["bitfinex","ETHUSD",1770914110629,1.917,1914.5,1913.0,1.86178544]
["bitfinex","ETHUSD",1770914110866,1.30532305,1915.3,1913.3,5.17378038]
["bitfinex","ETHUSD",1770914111234,0.1024,1915.2,1913.3,5.17378038]
["bitfinex","ETHUSD",1770914111429,0.1024,1915.2,1913.1,0.1024]
["bitfinex","ETHUSD",1770914111637,0.18685624,1915.1,1913.0,8.53256582]
["bitfinex","ETHUSD",1770914111833,0.1024,1915.2,1913.1,0.1024]
["bitfinex","ETHUSD",1770914112050,0.1024,1915.2,1913.3,0.555]
["bitfinex","ETHUSD",1770914112260,6.52038618,1915.3,1913.3,0.555]
["bitfinex","ETHUSD",1770914112261,1.30532305,1915.3,1913.3,0.555]
["bitfinex","ETHUSD",1770914112465,5.22111418,1915.6,1913.5,6.48028678]
["bitfinex","ETHUSD",1770914112466,1.92,1915.6,1913.5,6.48028678]
["bitfinex","ETHUSD",1770914112778,1.30493788,1915.8,1913.8,5.17378038]
["bitfinex","ETHUSD",1770914113066,1.30493788,1915.8,1913.9,6.11578038]
["bitfinex","ETHUSD",1770914114388,5.21975153,1916.0,1914.0,1.30616509]
["bitfinex","ETHUSD",1770914114671,2.28373916,1916.1,1914.4,0.1024]
["bitfinex","ETHUSD",1770914114865,2.28373916,1916.1,1914.5,1.032]
["bitfinex","ETHUSD",1770914115375,0.979,1916.1,1914.5,1.032]
["bitfinex","ETHUSD",1770914115539,0.979,1916.1,1914.5,1.587]
["bitfinex","ETHUSD",1770914115540,2.28373516,1916.1,1914.5,1.587]
["bitfinex","ETHUSD",1770914115866,2.24659821,1916.3,1914.6,5.27618038]
["bitfinex","ETHUSD",1770914116070,1.30418905,1916.9,1914.9,5.17378038]
["bitfinex","ETHUSD",1770914116380,5.31746313,1916.8,1914.8,0.941]
["bitfinex","ETHUSD",1770914116539,3.22532514,1916.7,1914.9,1.3055512]
["bitfinex","ETHUSD",1770914116735,0.28925624,1916.6,1914.9,1.3055512]
["bitfinex","ETHUSD",1770914116936,0.28925624,1916.6,1914.8,2.80161263]
["bitfinex","ETHUSD",1770914116937,5.50431937,1916.6,1914.8,2.80161263]
["bitfinex","ETHUSD",1770914117137,0.1024,1916.5,1914.8,2.80161263]
["bitfinex","ETHUSD",1770914117670,6.19506313,1916.6,1914.8,2.80161263]
["bitfinex","ETHUSD",1770914117871,0.98,1916.6,1914.9,0.1024]
["bitfinex","ETHUSD",1770914118031,0.98,1916.6,1914.8,3.35661263]
["bitfinex","ETHUSD",1770914118235,5.31746313,1916.5,1914.8,2.41561263]
["bitfinex","ETHUSD",1770914118481,1.30452932,1916.4,1914.8,2.41561263]
["bitfinex","ETHUSD",1770914119137,1.30451537,1916.5,1914.8,2.97061263]
["bitfinex","ETHUSD",1770914119345,1.30444613,1916.6,1914.8,8.14439301]
["bitfinex","ETHUSD",1770914119697,0.979,1916.9,1915.1,5.46303662]
["bitfinex","ETHUSD",1770914119974,0.979,1916.9,1915.0,6.47868143]
["bitfinex","ETHUSD",1770914119975,0.979,1916.9,1915.3,5.17378038]
["bitfinex","ETHUSD",1770914120337,0.979,1916.9,1915.3,5.72878038]
["bitfinex","ETHUSD",1770914120534,2.28320621,1916.9,1915.4,1.30521039]
["bitfinex","ETHUSD",1770914120779,2.2832087,1916.9,1915.4,1.30521039]
["bitfinex","ETHUSD",1770914121140,5.21506313,1917.7,1915.5,0.1024]
["bitfinex","ETHUSD",1770914121337,5.21506313,1917.7,1915.6,5.36063662]
["bitfinex","ETHUSD",1770914121550,5.21506313,1917.7,1915.7,0.1024]
["bitfinex","ETHUSD",1770914121936,0.1024,1917.8,1915.7,5.27618038]
["bitfinex","ETHUSD",1770914122153,0.978,1917.7,1915.7,5.27618038]
["bitfinex","ETHUSD",1770914122486,0.978,1917.7,1915.6,1.30507412]
["bitfinex","ETHUSD",1770914122487,6.51891209,1917.4,1915.6,1.30507412]
["bitfinex","ETHUSD",1770914122636,5.50431937,1917.3,1915.6,1.30507412]
["bitfinex","ETHUSD",1770914122840,0.18685624,1917.2,1915.6,1.30507412]
["bitfinex","ETHUSD",1770914123079,5.31746313,1917.3,1915.6,1.30507412]
["bitfinex","ETHUSD",1770914123285,5.21506313,1917.1,1915.6,1.30507412]
["bitfinex","ETHUSD",1770914123572,1.919,1917.0,1915.6,1.30507412]
["bitfinex","ETHUSD",1770914123788,1.919,1917.0,1915.5,1.11]
["bitfinex","ETHUSD",1770914123789,5.50431937,1916.9,1915.5,1.11]
["bitfinex","ETHUSD",1770914123942,5.50431937,1916.9,1915.3,0.555]
["bitfinex","ETHUSD",1770914124138,5.50431937,1916.6,1914.8,1.666]
["bitfinex","ETHUSD",1770914124338,5.50431937,1916.1,1914.0,0.027123]
["bitfinex","ETHUSD",1770914124539,5.50431937,1915.5,1914.0,0.027123]
["bitfinex","ETHUSD",1770914124875,5.50431937,1915.5,1914.0,1.33328234]
["bitfinex","ETHUSD",1770914125047,0.979,1915.4,1914.0,1.33328234]
["bitfinex","ETHUSD",1770914125249,1.30486977,1915.9,1914.0,7.06206272]
["bitfinex","ETHUSD",1770914125483,1.30412102,1917.0,1914.3,5.17378038]
["bitfinex","ETHUSD",1770914125643,7.23969235,1916.9,1914.4,5.27618038]
["bitfinex","ETHUSD",1770914126245,0.1024,1916.6,1914.4,5.17378038]
["bitfinex","ETHUSD",1770914126457,7.23969235,1916.9,1914.5,5.27618038]
["bitfinex","ETHUSD",1770914126458,5.21729235,1916.9,1914.5,5.27618038]
["bitfinex","ETHUSD",1770914126667,1.921,1916.8,1914.8,5.27618038]
["bitfinex","ETHUSD",1770914126983,1.921,1916.8,1915.2,5.17378038]
["bitfinex","ETHUSD",1770914127164,1.921,1916.8,1915.3,1.032]
["bitfinex","ETHUSD",1770914127341,1.921,1916.8,1915.4,5.27618038]
["bitfinex","ETHUSD",1770914127542,0.941,1916.8,1915.4,5.27618038]
["bitfinex","ETHUSD",1770914127958,2.28491863,1917.3,1915.6,5.17378038]
["bitfinex","ETHUSD",1770914128277,2.28491863,1917.3,1915.3,1.587]
["bitfinex","ETHUSD",1770914128457,0.1024,1917.2,1915.3,1.587]
["bitfinex","ETHUSD",1770914128668,5.21621198,1917.2,1915.4,1.30521039]
["bitfinex","ETHUSD",1770914129354,0.1024,1917.0,1915.4,1.30521039]
["bitfinex","ETHUSD",1770914129556,0.98,1917.1,1915.4,1.30521039]
["bitfinex","ETHUSD",1770914129755,0.1024,1917.0,1915.4,1.86021039]
["bitfinex","ETHUSD",1770914130166,10.43100304,1917.4,1915.4,1.86021039]
["bitfinex","ETHUSD",1770914130167,11.65421234,1918.0,1915.5,5.27354826]
["bitfinex","ETHUSD",1770914130371,12.34944205,1917.9,1915.7,5.27354826]
["bitfinex","ETHUSD",1770914130671,0.1024,1917.6,1915.8,1.30493788]
["bitfinex","ETHUSD",1770914131043,0.1024,1917.6,1915.8,1.85993788]
["bitfinex","ETHUSD",1770914131448,0.18685624,1917.5,1915.8,1.85993788]
["bitfinex","ETHUSD",1770914131645,0.18685624,1917.5,1915.8,0.555]
["bitfinex","ETHUSD",1770914131646,5.31653399,1917.4,1915.8,0.555]
["bitfinex","ETHUSD",1770914132041,0.18685624,1917.3,1915.8,0.555]
["bitfinex","ETHUSD",1770914132279,0.98,1917.2,1915.8,1.11]
["bitfinex","ETHUSD",1770914132443,0.979,1917.1,1915.8,1.11]
["bitfinex","ETHUSD",1770914132642,1.30412102,1917.0,1915.8,1.11]
["bitfinex","ETHUSD",1770914133070,0.18685624,1916.8,1915.4,0.555]
["bitfinex","ETHUSD",1770914133478,5.51979515,1916.8,1915.4,1.11]
["bitfinex","ETHUSD",1770914133882,0.1024,1916.7,1915.4,1.11]
["bitfinex","ETHUSD",1770914134095,0.1024,1916.7,1915.4,2.41520859]
["bitfinex","ETHUSD",1770914134256,0.18685624,1916.6,1915.4,1.11]
["bitfinex","ETHUSD",1770914134457,0.18685624,1916.6,1915.4,2.41520023]
["bitfinex","ETHUSD",1770914134657,0.1024,1916.4,1915.4,1.665]
["bitfinex","ETHUSD",1770914134889,1.30446125,1916.5,1915.4,1.665]
["bitfinex","ETHUSD",1770914134890,0.28925624,1916.2,1915.4,1.665]
["bitfinex","ETHUSD",1770914135092,0.1024,1916.2,1915.4,1.665]
["bitfinex","ETHUSD",1770914135399,0.28925624,1916.2,1915.4,1.665]
["bitfinex","ETHUSD",1770914135601,0.18685624,1916.1,1915.4,1.665]
["bitfinex","ETHUSD",1770914135899,0.28925624,1916.2,1914.4,0.555]
["bitfinex","ETHUSD",1770914136107,0.18685624,1915.9,1914.4,0.555]
["bitfinex","ETHUSD",1770914136310,0.18685624,1915.9,1914.4,1.86088901]
["bitfinex","ETHUSD",1770914136512,0.18685624,1915.9,1914.4,0.555]
["bitfinex","ETHUSD",1770914136673,0.28925624,1915.7,1914.4,0.555]
["bitfinex","ETHUSD",1770914137017,0.1024,1915.5,1914.4,0.555]
["bitfinex","ETHUSD",1770914137319,0.1024,1915.3,1914.4,1.11]
["bitfinex","ETHUSD",1770914137481,0.28925624,1915.3,1914.4,1.11]
["bitfinex","ETHUSD",1770914138125,0.28925624,1915.3,1914.1,0.001]
["bitfinex","ETHUSD",1770914138281,0.28925624,1915.3,1914.1,0.556]
["bitfinex","ETHUSD",1770914138606,0.28925624,1915.6,1914.1,0.556]
["bitfinex","ETHUSD",1770914138812,0.977,1915.2,1914.1,1.86206531]
["bitfinex","ETHUSD",1770914138976,0.977,1915.2,1914.2,5.36808857]
["bitfinex","ETHUSD",1770914139616,0.977,1915.2,1914.1,2.41706531]
["bitfinex","ETHUSD",1770914140310,5.21939652,1916.0,1914.2,6.30908857]
["bitfinex","ETHUSD",1770914140521,5.21841907,1916.3,1914.2,6.30908857]
["bitfinex","ETHUSD",1770914140669,5.21841907,1916.3,1914.5,6.67391254]
["bitfinex","ETHUSD",1770914141901,5.21841907,1916.3,1914.6,5.36808857]
["bitfinex","ETHUSD",1770914142604,2.28354408,1916.4,1914.8,5.36808857]
["bitfinex","ETHUSD",1770914142766,2.28353775,1916.4,1915.0,5.36808857]
["bitfinex","ETHUSD",1770914143815,5.21655999,1917.0,1915.0,5.36808857]
["bitfinex","ETHUSD",1770914144021,2.28218905,1916.9,1915.0,6.40108857]
["bitfinex","ETHUSD",1770914144217,2.28218905,1916.9,1915.1,5.36808857]
["bitfinex","ETHUSD",1770914144423,5.21611865,1917.2,1915.3,5.36808857]
["bitfinex","ETHUSD",1770914144620,5.21611865,1917.2,1915.7,5.36808857]
["bitfinex","ETHUSD",1770914144921,1.30593495,1917.3,1916.1,5.36808857]
["bitfinex","ETHUSD",1770914145084,0.002,1917.3,1916.1,5.36808857]
["bitfinex","ETHUSD",1770914145514,0.002,1917.3,1916.1,5.92308857]
["bitfinex","ETHUSD",1770914146307,1.30593078,1917.3,1916.1,5.92308857]
["bitfinex","ETHUSD",1770914146731,0.002,1917.3,1916.2,1.30466548]
["bitfinex","ETHUSD",1770914147195,0.002,1916.3,1916.2,1.30466548]
["bitfinex","ETHUSD",1770914147391,0.002,1917.3,1916.1,2.41472947]
["bitfinex","ETHUSD",1770914147628,0.002,1916.4,1916.1,1.11]
["bitfinex","ETHUSD",1770914147842,0.002,1916.4,1916.1,1.665]
["bitfinex","ETHUSD",1770914148136,1.918,1917.2,1916.1,1.665]
["bitfinex","ETHUSD",1770914148137,1.92,1917.2,1916.1,2.96972644]
["bitfinex","ETHUSD",1770914148839,1.30405299,1917.1,1916.1,1.665]
["bitfinex","ETHUSD",1770914149002,1.30405299,1917.1,1916.1,3.52472685]
["bitfinex","ETHUSD",1770914149335,1.30405299,1917.1,1916.1,2.22]
["bitfinex","ETHUSD",1770914149537,1.30405299,1917.1,1916.1,3.52470948]
["bitfinex","ETHUSD",1770914149703,1.30405299,1917.1,1916.1,2.22]
["bitfinex","ETHUSD",1770914150435,0.28925624,1917.0,1916.1,2.775]
["bitfinex","ETHUSD",1770914150736,1.30405299,1917.1,1916.1,2.775]
["bitfinex","ETHUSD",1770914151331,0.28925624,1917.0,1916.1,2.775]
["bitfinex","ETHUSD",1770914151530,0.28925624,1917.0,1916.1,3.33]
["bitfinex","ETHUSD",1770914151731,6.72933459,1917.0,1915.0,1.496]
["bitfinex","ETHUSD",1770914151905,6.72933459,1917.0,1915.0,2.80146239]
["bitfinex","ETHUSD",1770914152306,0.28925624,1916.8,1915.0,1.496]
["bitfinex","ETHUSD",1770914152501,3.10341879,1916.8,1915.0,1.11]
["bitfinex","ETHUSD",1770914152821,1.59364943,1916.6,1915.0,1.11]
["bitfinex","ETHUSD",1770914153001,0.28925624,1916.4,1915.0,1.11]
["bitfinex","ETHUSD",1770914153558,0.28925624,1916.4,1915.0,2.41547191]
["bitfinex","ETHUSD",1770914153844,0.28925624,1916.4,1915.0,1.665]
["bitfinex","ETHUSD",1770914154008,0.18685624,1916.4,1915.0,2.97048057]
["bitfinex","ETHUSD",1770914154807,0.1024,1916.2,1915.0,2.22]
["bitfinex","ETHUSD",1770914155001,0.18685624,1916.1,1915.0,2.22]
["bitfinex","ETHUSD",1770914155304,0.979,1916.0,1915.0,8.89356656]
["bitfinex","ETHUSD",1770914155515,1.3045974,1916.3,1915.1,5.36808857]
["bitfinex","ETHUSD",1770914156134,1.3045974,1916.3,1915.1,0.555]
["bitfinex","ETHUSD",1770914156817,5.2183896,1916.4,1915.2,6.67343527]
["bitfinex","ETHUSD",1770914157013,0.978,1916.3,1915.2,6.67343527]
["bitfinex","ETHUSD",1770914157319,0.18685624,1916.1,1915.2,0.555]
["bitfinex","ETHUSD",1770914158049,0.18685624,1916.1,1915.2,1e-08]
["bitfinex","ETHUSD",1770914158452,0.18685624,1916.1,1915.2,0.55500001]
["bitfinex","ETHUSD",1770914158979,0.1024,1915.9,1915.2,0.55500001]
["bitfinex","ETHUSD",1770914159280,0.977,1915.8,1914.8,0.555]
["bitfinex","ETHUSD",1770914159575,0.977,1915.8,1914.8,1.86061924]
["bitfinex","ETHUSD",1770914159880,0.977,1915.8,1915.3,0.001]
["bitfinex","ETHUSD",1770914160093,1.3047838,1916.1,1915.3,5.19936738]
["bitfinex","ETHUSD",1770914160380,2.28070473,1916.2,1915.3,0.001]
["bitfinex","ETHUSD",1770914160565,2.28070473,1916.2,1915.3,5.19936738]
["bitfinex","ETHUSD",1770914160766,2.28066578,1916.2,1915.3,5.75436738]
["bitfinex","ETHUSD",1770914161089,2.28066578,1916.2,1915.3,7.05963848]
["bitfinex","ETHUSD",1770914161296,2.111462,1916.2,1915.4,5.19836738]
["bitfinex","ETHUSD",1770914161450,1.3046772,1916.2,1915.4,5.19836738]
["bitfinex","ETHUSD",1770914161650,1.30412102,1917.0,1915.4,6.22836738]
["bitfinex","ETHUSD",1770914162087,1.30412102,1917.0,1915.5,5.19836738]
["bitfinex","ETHUSD",1770914162666,0.976,1917.1,1915.7,5.19836738]
["bitfinex","ETHUSD",1770914162991,2.28005891,1917.1,1915.9,5.19836738]
["bitfinex","ETHUSD",1770914163372,0.28925624,1917.0,1915.9,5.75336738]
["bitfinex","ETHUSD",1770914163575,0.28925624,1917.0,1915.4,0.555]
["bitfinex","ETHUSD",1770914163877,3.60957765,1917.0,1915.4,0.555]
["bitfinex","ETHUSD",1770914164091,0.28925624,1916.7,1914.9,5.19836738]
["bitfinex","ETHUSD",1770914164276,0.18685624,1916.4,1914.9,5.19836738]
["bitfinex","ETHUSD",1770914164478,0.975,1916.3,1915.0,5.19836738]
["bitfinex","ETHUSD",1770914164678,1.916,1916.3,1915.0,5.19836738]
["bitfinex","ETHUSD",1770914164879,1.30466548,1916.2,1915.2,5.19836738]
["bitfinex","ETHUSD",1770914165204,0.975,1916.9,1915.2,5.19836738]
["bitfinex","ETHUSD",1770914165379,0.975,1916.9,1915.4,5.19836738]
["bitfinex","ETHUSD",1770914165579,1.30409614,1917.1,1915.6,5.19836738]
["bitfinex","ETHUSD",1770914165901,0.1024,1917.0,1915.6,5.19836738]
["bitfinex","ETHUSD",1770914166278,0.18685624,1916.9,1915.6,5.19836738]
["bitfinex","ETHUSD",1770914166478,0.1024,1916.7,1915.3,0.941]
["bitfinex","ETHUSD",1770914166794,0.1024,1917.0,1915.3,6.13936738]
["bitfinex","ETHUSD",1770914166994,3.22018905,1916.9,1915.4,6.50357777]
["bitfinex","ETHUSD",1770914167189,3.22018905,1916.9,1915.4,5.19836738]
["bitfinex","ETHUSD",1770914167393,0.1024,1916.8,1915.4,5.19836738]
["bitfinex","ETHUSD",1770914167704,0.28925624,1916.8,1915.4,5.19836738]
["bitfinex","ETHUSD",1770914167911,0.1024,1916.8,1915.4,5.19836738]
["bitfinex","ETHUSD",1770914168079,0.1024,1916.8,1915.4,5.75336738]
["bitfinex","ETHUSD",1770914168405,1.916,1916.9,1915.4,5.75336738]
["bitfinex","ETHUSD",1770914168606,0.002,1917.2,1915.6,5.19836738]
["bitfinex","ETHUSD",1770914168783,0.002,1917.2,1916.1,5.30076738]
["bitfinex","ETHUSD",1770914168979,0.002,1917.2,1916.3,5.19836738]
["bitfinex","ETHUSD",1770914169180,0.002,1917.2,1916.3,6.22736738]
["bitfinex","ETHUSD",1770914170175,0.002,1917.2,1916.5,5.19836738]
["bitfinex","ETHUSD",1770914170379,0.002,1917.2,1916.2,5.19836738]
["bitfinex","ETHUSD",1770914170578,0.002,1917.2,1916.4,5.19836738]
["bitfinex","ETHUSD",1770914170880,0.002,1917.2,1916.5,6.50282863]
["bitfinex","ETHUSD",1770914171083,0.002,1917.2,1916.6,5.19836738]
["bitfinex","ETHUSD",1770914171777,5.21457996,1917.8,1916.6,5.75336738]
["bitfinex","ETHUSD",1770914171778,1.30363035,1917.8,1916.6,5.75336738]
["bitfinex","ETHUSD",1770914172188,1.30351459,1917.9,1917.2,0.05]
["bitfinex","ETHUSD",1770914172396,1.30358664,1917.8,1917.2,0.05]
["bitfinex","ETHUSD",1770914172819,1.30358664,1917.8,1916.6,0.555]
["bitfinex","ETHUSD",1770914172820,0.18685624,1917.7,1916.6,0.555]
["bitfinex","ETHUSD",1770914173006,0.1024,1917.8,1917.2,0.555]
["bitfinex","ETHUSD",1770914173190,5.21429845,1917.9,1916.7,1.3042877]
["bitfinex","ETHUSD",1770914173392,0.002,1917.1,1916.8,5.19836738]
["bitfinex","ETHUSD",1770914173738,5.21429845,1917.9,1916.9,5.19836738]
["bitfinex","ETHUSD",1770914173913,0.002,1917.2,1916.9,5.19836738]
["bitfinex","ETHUSD",1770914174100,0.002,1918.0,1917.2,5.19836738]
["bitfinex","ETHUSD",1770914174299,0.002,1918.0,1917.0,1.028]
["bitfinex","ETHUSD",1770914175208,0.002,1918.0,1917.0,2.88711874]
["bitfinex","ETHUSD",1770914175517,0.002,1918.2,1917.1,5.19836738]
["bitfinex","ETHUSD",1770914176397,0.002,1918.2,1917.1,0.555]
["bitfinex","ETHUSD",1770914176898,1.30337312,1918.1,1917.1,0.555]
["bitfinex","ETHUSD",1770914177547,1.30337312,1918.1,1917.1,2.41402287]
["bitfinex","ETHUSD",1770914177905,1.30337312,1918.1,1917.2,5.19836738]
["bitfinex","ETHUSD",1770914178307,0.28925624,1918.0,1917.0,0.555]
["bitfinex","ETHUSD",1770914178758,0.28925624,1918.0,1917.0,1.11]
["bitfinex","ETHUSD",1770914179035,1.30350904,1917.9,1917.0,1.11]
["bitfinex","ETHUSD",1770914179241,0.18685624,1917.7,1916.6,5.75336738]
["bitfinex","ETHUSD",1770914179424,0.94,1917.6,1916.3,1.85958424]
["bitfinex","ETHUSD",1770914179613,0.1024,1917.5,1916.3,0.555]
["bitfinex","ETHUSD",1770914179934,0.18685624,1917.4,1916.3,0.555]
["bitfinex","ETHUSD",1770914180237,0.18685624,1917.4,1916.3,1.11]
["bitfinex","ETHUSD",1770914180642,0.1024,1917.5,1916.3,1.11]
["bitfinex","ETHUSD",1770914180942,0.1024,1917.2,1916.3,1.11]
["bitfinex","ETHUSD",1770914181408,0.1024,1917.2,1916.3,1.665]
["bitfinex","ETHUSD",1770914181609,0.1024,1917.2,1916.3,1.605]
["bitfinex","ETHUSD",1770914181610,0.18685624,1917.1,1916.3,1.605]
["bitfinex","ETHUSD",1770914181804,0.1024,1916.9,1916.3,1.605]
["bitfinex","ETHUSD",1770914182006,1.30391696,1917.3,1916.3,1.605]
["bitfinex","ETHUSD",1770914182241,0.1024,1917.2,1915.4,1.86116061]
["bitfinex","ETHUSD",1770914182452,0.18685624,1916.9,1915.4,0.5551315]
["bitfinex","ETHUSD",1770914182608,0.18685624,1916.9,1915.4,1.1101315]
["bitfinex","ETHUSD",1770914182811,0.28925624,1916.7,1915.4,1.1101315]
["bitfinex","ETHUSD",1770914183151,1.30439319,1916.6,1915.4,2.41532866]
["bitfinex","ETHUSD",1770914183516,1.30439319,1916.6,1915.5,0.05220569]
["bitfinex","ETHUSD",1770914183710,1.30439319,1916.6,1915.4,8.16869604]
["bitfinex","ETHUSD",1770914184040,1.30439319,1916.6,1915.4,1.6651315]
["bitfinex","ETHUSD",1770914184440,1.30439319,1916.6,1915.4,2.97034128]
["bitfinex","ETHUSD",1770914184737,1.30439319,1916.6,1915.5,5.19836738]
["bitfinex","ETHUSD",1770914184941,1.906,1916.8,1915.5,5.19836738]
["bitfinex","ETHUSD",1770914185153,0.966,1917.3,1915.7,5.19836738]
["bitfinex","ETHUSD",1770914185318,0.1024,1917.2,1915.7,5.19836738]
["bitfinex","ETHUSD",1770914185519,1.30371297,1917.6,1915.7,5.19836738]
["bitfinex","ETHUSD",1770914185721,5.21448762,1917.8,1915.9,5.19836738]
["bitfinex","ETHUSD",1770914185937,0.002,1917.1,1916.1,5.19836738]
["bitfinex","ETHUSD",1770914186139,0.94,1917.9,1916.4,6.44007835]
["bitfinex","ETHUSD",1770914186346,0.002,1918.2,1916.8,5.19836738]
["bitfinex","ETHUSD",1770914186525,0.002,1918.2,1917.2,5.19836738]
["bitfinex","ETHUSD",1770914186714,0.002,1918.0,1917.2,5.19836738]
["bitfinex","ETHUSD",1770914187242,0.002,1918.2,1917.4,5.19836738]
["bitfinex","ETHUSD",1770914187424,0.002,1918.2,1917.5,6.22436738]
["bitfinex","ETHUSD",1770914187947,0.002,1918.2,1917.2,1.85893997]
["bitfinex","ETHUSD",1770914188331,0.002,1918.2,1917.3,5.19836738]
["bitfinex","ETHUSD",1770914188837,0.002,1918.2,1917.3,0.555]
["bitfinex","ETHUSD",1770914189039,0.002,1918.2,1917.3,1e-08]
["bitfinex","ETHUSD",1770914189256,0.002,1918.2,1916.8,6.50260224]
["bitfinex","ETHUSD",1770914189642,0.002,1918.2,1916.9,5.19836738]
["bitfinex","ETHUSD",1770914189843,0.002,1918.2,1917.1,5.19836738]
["bitfinex","ETHUSD",1770914190948,0.18685624,1917.9,1917.1,0.44244489]
["bitfinex","ETHUSD",1770914191123,5.21403618,1918.1,1916.8,1.85920681]
["bitfinex","ETHUSD",1770914191327,5.21403618,1918.1,1916.8,1.859242]
["bitfinex","ETHUSD",1770914191519,0.1024,1918.0,1916.8,0.555]
["bitfinex","ETHUSD",1770914191720,5.21403618,1918.1,1916.8,1.85923291]
["bitfinex","ETHUSD",1770914191948,5.21403618,1918.1,1916.8,2.41423291]
["bitfinex","ETHUSD",1770914192455,1.30537312,1918.2,1916.8,2.41423291]
["bitfinex","ETHUSD",1770914192456,1.30533712,1918.2,1916.9,5.70612236]
["bitfinex","ETHUSD",1770914192837,1.0424,1918.1,1916.8,1.11]
["bitfinex","ETHUSD",1770914193037,0.28925624,1917.7,1916.8,1.11]
["bitfinex","ETHUSD",1770914193247,0.1024,1917.7,1916.8,1.665]
["bitfinex","ETHUSD",1770914193549,1.30357701,1917.8,1916.8,1.665]
["bitfinex","ETHUSD",1770914193731,0.1024,1917.7,1916.8,1.665]
["bitfinex","ETHUSD",1770914193944,0.28925624,1917.7,1916.8,1.665]
["bitfinex","ETHUSD",1770914194146,0.18685624,1917.6,1916.0,1.30480167]
["bitfinex","ETHUSD",1770914194331,0.18685624,1917.6,1916.8,0.555]
["bitfinex","ETHUSD",1770914194537,0.1024,1917.7,1916.8,0.555]
["bitfinex","ETHUSD",1770914194933,0.18685624,1917.6,1916.8,0.495]
["bitfinex","ETHUSD",1770914195167,0.28925624,1917.4,1915.9,0.555]
["bitfinex","ETHUSD",1770914195328,0.1024,1917.2,1915.9,0.555]
["bitfinex","ETHUSD",1770914195527,0.28925624,1917.0,1915.9,1.11]
["bitfinex","ETHUSD",1770914196027,1.30378096,1917.5,1915.9,1.11]
["bitfinex","ETHUSD",1770914196225,0.1024,1917.4,1915.9,2.41486687]
["bitfinex","ETHUSD",1770914196655,0.96,1917.3,1915.9,8.67598923]
["bitfinex","ETHUSD",1770914196856,1.40618096,1917.5,1916.0,5.70612236]
["bitfinex","ETHUSD",1770914197030,1.30364499,1917.7,1916.2,5.70612236]
["bitfinex","ETHUSD",1770914197231,0.94,1917.8,1916.2,6.64612236]
["bitfinex","ETHUSD",1770914197528,1.30530956,1918.2,1916.4,5.70612236]
["bitfinex","ETHUSD",1770914197954,1.30531817,1918.2,1916.4,6.26112236]
["bitfinex","ETHUSD",1770914198155,0.002,1918.2,1916.7,5.70612236]
["bitfinex","ETHUSD",1770914198358,0.002,1917.4,1916.9,5.70612236]
["bitfinex","ETHUSD",1770914198662,0.002,1918.2,1916.9,5.80852236]
["bitfinex","ETHUSD",1770914198827,0.002,1918.2,1916.9,5.70612236]
["bitfinex","ETHUSD",1770914199027,0.002,1918.2,1917.1,5.70612236]
["bitfinex","ETHUSD",1770914199257,0.002,1918.2,1917.1,6.64612236]
["bitfinex","ETHUSD",1770914199673,0.002,1918.2,1917.3,5.70612236]
["bitfinex","ETHUSD",1770914199830,0.002,1918.2,1917.5,5.70612236]
["bitfinex","ETHUSD",1770914200462,0.002,1918.2,1917.5,0.555]
["bitfinex","ETHUSD",1770914200692,0.29125624,1918.2,1916.9,0.555]
["bitfinex","ETHUSD",1770914200968,0.18885624,1918.2,1916.9,0.555]
["bitfinex","ETHUSD",1770914201153,0.002,1918.2,1916.9,7.56529233]
["bitfinex","ETHUSD",1770914201356,0.1044,1918.2,1916.9,0.555]
["bitfinex","ETHUSD",1770914201560,0.1044,1918.2,1916.9,2.41417849]
["bitfinex","ETHUSD",1770914201774,0.1044,1918.2,1916.9,1.11]
["bitfinex","ETHUSD",1770914201930,0.002,1918.2,1916.9,8.12029623]
["bitfinex","ETHUSD",1770914202131,0.002,1918.2,1917.0,5.70612236]
["bitfinex","ETHUSD",1770914202350,1.30267407,1919.2,1917.4,5.70612236]
["bitfinex","ETHUSD",1770914202546,1.30267407,1919.2,1917.6,5.70612236]
["bitfinex","ETHUSD",1770914202838,1.30267407,1919.2,1917.8,5.70612236]
["bitfinex","ETHUSD",1770914203049,1.30267407,1919.2,1917.9,1.30350904]
["bitfinex","ETHUSD",1770914203267,5.2091507,1919.7,1917.9,7.0096314]
["bitfinex","ETHUSD",1770914203669,5.2091507,1919.7,1918.0,0.1024]
["bitfinex","ETHUSD",1770914203968,5.20914726,1920.0,1918.3,5.70612236]
["bitfinex","ETHUSD",1770914203969,1.30208333,1920.0,1918.3,5.70612236]
["bitfinex","ETHUSD",1770914204131,1.30208333,1920.0,1918.5,5.70612236]
["bitfinex","ETHUSD",1770914204339,1.30208333,1920.0,1918.0,5.70612236]
["bitfinex","ETHUSD",1770914204538,5.63596264,1919.9,1918.0,5.70612236]
["bitfinex","ETHUSD",1770914204759,5.90856664,1919.9,1918.0,5.70612236]
["bitfinex","ETHUSD",1770914204959,0.28925624,1919.7,1918.0,5.70612236]
["bitfinex","ETHUSD",1770914205265,0.1024,1919.7,1918.1,7.00949548]
["bitfinex","ETHUSD",1770914205447,0.957,1919.6,1918.1,7.00949548]
["bitfinex","ETHUSD",1770914205768,1.30201552,1920.1,1918.1,7.00949548]
["bitfinex","ETHUSD",1770914206067,2.25901552,1920.1,1918.1,7.00949548]
["bitfinex","ETHUSD",1770914206243,1.30201552,1920.1,1918.1,7.00949548]
["bitfinex","ETHUSD",1770914206566,1.30201552,1920.1,1918.2,5.70612236]
["bitfinex","ETHUSD",1770914206864,1.30201552,1920.1,1918.4,5.70612236]
["bitfinex","ETHUSD",1770914207067,1.30187991,1920.3,1918.6,5.70612236]
["bitfinex","ETHUSD",1770914207369,1.896,1920.2,1918.6,5.70612236]
["bitfinex","ETHUSD",1770914207664,1.896,1920.2,1918.6,6.26112236]
["bitfinex","ETHUSD",1770914207850,0.956,1920.2,1918.6,6.26112236]
["bitfinex","ETHUSD",1770914208053,0.16428162,1920.4,1919.1,5.70612236]
["bitfinex","ETHUSD",1770914208258,0.16428162,1920.4,1919.5,5.70612236]
["bitfinex","ETHUSD",1770914208641,0.1284427,1920.9,1919.6,5.70612236]
["bitfinex","ETHUSD",1770914208962,1.30104631,1921.6,1919.9,5.70612236]
["bitfinex","ETHUSD",1770914209169,5.20211501,1922.3,1920.1,5.70612236]
["bitfinex","ETHUSD",1770914209170,0.94,1921.8,1920.1,5.70612236]
["bitfinex","ETHUSD",1770914209337,1.895,1922.3,1920.1,5.70612236]
["bitfinex","ETHUSD",1770914209946,1.895,1922.2,1920.1,6.26112236]
["bitfinex","ETHUSD",1770914210165,1.895,1922.1,1920.1,6.26112236]
["bitfinex","ETHUSD",1770914210536,1.30045776,1922.4,1920.1,6.26112236]
["bitfinex","ETHUSD",1770914210737,0.002,1920.2,1920.1,6.26112236]
["bitfinex","ETHUSD",1770914210936,0.1024,1921.9,1920.1,6.26112236]
["bitfinex","ETHUSD",1770914211166,1.30113458,1921.4,1920.2,1.30194771]
["bitfinex","ETHUSD",1770914211336,1.66342364,1921.9,1920.2,7.00807007]
["bitfinex","ETHUSD",1770914211337,0.002,1921.0,1920.2,7.00807007]
["bitfinex","ETHUSD",1770914211539,1.56031551,1922.7,1920.2,7.00807007]
["bitfinex","ETHUSD",1770914211540,5.4743651,1922.5,1920.2,7.00807007]
["bitfinex","ETHUSD",1770914211776,2.23945776,1922.4,1920.6,5.70612236]
["bitfinex","ETHUSD",1770914211959,2.23945776,1922.4,1920.8,5.70612236]
["bitfinex","ETHUSD",1770914212161,2.23945776,1922.4,1920.3,6.64512236]
["bitfinex","ETHUSD",1770914212376,0.1024,1922.3,1920.8,0.555]
["bitfinex","ETHUSD",1770914212541,0.18685624,1922.2,1920.8,0.555]
["bitfinex","ETHUSD",1770914213047,0.1024,1922.3,1920.8,0.555]
["bitfinex","ETHUSD",1770914213048,0.939,1922.3,1920.8,0.555]
["bitfinex","ETHUSD",1770914213249,0.939,1922.3,1920.9,5.70612236]
["bitfinex","ETHUSD",1770914213250,1.30059307,1922.2,1920.9,5.70612236]
["bitfinex","ETHUSD",1770914213451,1.30011961,1922.9,1920.9,5.70612236]
["bitfinex","ETHUSD",1770914213776,1.896,1922.8,1920.9,6.26112236]
["bitfinex","ETHUSD",1770914214872,0.958,1922.8,1920.9,6.26112236]
["bitfinex","ETHUSD",1770914215088,0.1024,1922.7,1920.9,6.81612236]
["bitfinex","ETHUSD",1770914215291,0.939,1922.9,1921.3,5.70612236]
["bitfinex","ETHUSD",1770914215496,0.27213447,1923.5,1921.9,5.70612236]
["bitfinex","ETHUSD",1770914215676,1.57187513,1923.5,1922.1,5.70612236]
["bitfinex","ETHUSD",1770914215879,0.939,1923.7,1922.3,5.70612236]
["bitfinex","ETHUSD",1770914215880,2.23863075,1923.7,1922.3,5.70612236]
["bitfinex","ETHUSD",1770914216360,0.1024,1923.6,1922.0,0.555]
["bitfinex","ETHUSD",1770914216565,5.3467064,1923.5,1922.0,0.555]
["bitfinex","ETHUSD",1770914216765,0.1024,1923.4,1922.0,0.555]
["bitfinex","ETHUSD",1770914216958,0.1024,1923.4,1922.0,6.26112236]
["bitfinex","ETHUSD",1770914217182,1.29963075,1923.7,1922.0,7.56183809]
["bitfinex","ETHUSD",1770914217383,6.1550482,1923.8,1922.1,5.70612236]
["bitfinex","ETHUSD",1770914217597,6.1550482,1923.8,1922.0,2.41071685]
["bitfinex","ETHUSD",1770914217798,11.5017546,1923.8,1922.0,1.11]
["bitfinex","ETHUSD",1770914218002,2.18425624,1923.7,1922.0,1.11]
["bitfinex","ETHUSD",1770914218209,2.18425624,1923.7,1922.0,2.41072608]
["bitfinex","ETHUSD",1770914218362,6.1360482,1923.8,1922.0,8.11684844]
["bitfinex","ETHUSD",1770914218563,0.955,1923.7,1922.1,5.70612236]
["bitfinex","ETHUSD",1770914218826,1.29924124,1924.2,1922.1,5.70612236]
["bitfinex","ETHUSD",1770914219111,1.29924124,1924.2,1922.3,5.70612236]
["bitfinex","ETHUSD",1770914219265,2.25434121,1924.1,1922.6,5.70612236]
["bitfinex","ETHUSD",1770914219666,2.25434121,1924.1,1922.6,6.26112236]
["bitfinex","ETHUSD",1770914219891,2.25431018,1924.1,1922.6,6.26112236]
["bitfinex","ETHUSD",1770914220198,1.29931018,1924.1,1922.7,5.70612236]
["bitfinex","ETHUSD",1770914220576,0.1284427,1924.7,1923.1,5.35660176]
["bitfinex","ETHUSD",1770914220760,0.1284427,1924.7,1923.5,5.35660176]
["bitfinex","ETHUSD",1770914221362,1.42735674,1924.7,1923.7,5.35660176]
["bitfinex","ETHUSD",1770914221585,1.42735674,1924.7,1923.5,6.29460176]
["bitfinex","ETHUSD",1770914221788,1.42735674,1924.7,1923.2,7.68246848]
["bitfinex","ETHUSD",1770914222095,1.42735674,1924.7,1923.2,6.38260176]
["bitfinex","ETHUSD",1770914222299,0.28925624,1924.6,1922.7,5.35660176]
["bitfinex","ETHUSD",1770914222523,6.01765023,1924.6,1922.6,7.76690991]
["bitfinex","ETHUSD",1770914222714,0.1024,1924.4,1922.7,5.35660176]
["bitfinex","ETHUSD",1770914223425,1.29917372,1924.3,1922.8,1.30018722]
["bitfinex","ETHUSD",1770914223719,0.28925624,1924.2,1922.7,0.555]
["bitfinex","ETHUSD",1770914223887,0.1024,1924.2,1922.7,1.85524949]
["bitfinex","ETHUSD",1770914224199,1.62025067,1924.3,1922.7,7.21185125]
["bitfinex","ETHUSD",1770914224200,1.29917372,1924.3,1922.7,7.21185125]
["bitfinex","ETHUSD",1770914224403,1.29897121,1924.6,1922.9,5.35660176]
["bitfinex","ETHUSD",1770914224774,0.1024,1924.5,1922.9,5.35660176]
["bitfinex","ETHUSD",1770914225013,0.1024,1924.5,1922.7,1.11]
["bitfinex","ETHUSD",1770914225014,0.18685624,1924.4,1922.7,1.11]
["bitfinex","ETHUSD",1770914225527,0.1024,1924.2,1922.7,1.11]
["bitfinex","ETHUSD",1770914225812,0.18685624,1923.9,1922.7,1.11]
["bitfinex","ETHUSD",1770914226013,0.1024,1923.7,1922.7,1.665]
["bitfinex","ETHUSD",1770914226216,6.68239399,1924.1,1922.7,1.665]
["bitfinex","ETHUSD",1770914226217,0.938,1924.1,1922.7,1.665]
["bitfinex","ETHUSD",1770914226402,0.1024,1924.2,1922.7,1.665]
["bitfinex","ETHUSD",1770914226602,0.954,1924.0,1922.7,1.665]
["bitfinex","ETHUSD",1770914226990,1.891,1923.9,1922.7,1.665]
["bitfinex","ETHUSD",1770914227198,0.18685624,1923.7,1922.6,1e-08]
["bitfinex","ETHUSD",1770914227380,0.28925624,1923.5,1921.9,6.14116328]
["bitfinex","ETHUSD",1770914227585,0.28925624,1923.5,1922.1,6.65724775]
["bitfinex","ETHUSD",1770914227785,12.44884175,1923.5,1922.0,1.665]
["bitfinex","ETHUSD",1770914227995,0.28925624,1923.3,1922.0,1.665]
["bitfinex","ETHUSD",1770914228320,6.01765023,1923.3,1922.0,0.38471837]
["bitfinex","ETHUSD",1770914228502,6.01765023,1922.9,1920.9,2.4114326]
["bitfinex","ETHUSD",1770914228704,6.01765023,1922.9,1920.9,2.41141818]
["bitfinex","ETHUSD",1770914228880,0.28925624,1922.7,1920.9,2.41141818]
["bitfinex","ETHUSD",1770914229085,6.01765023,1922.7,1920.9,1e-08]
["bitfinex","ETHUSD",1770914229287,6.01765023,1922.7,1920.3,0.001]
["bitfinex","ETHUSD",1770914229288,0.28925624,1922.2,1920.3,0.001]
["bitfinex","ETHUSD",1770914229588,1.30052541,1922.3,1920.9,5.91160176]
["bitfinex","ETHUSD",1770914229815,0.18685624,1922.2,1920.9,0.555]
["bitfinex","ETHUSD",1770914230013,1.30052541,1922.3,1920.9,0.555]
["bitfinex","ETHUSD",1770914230213,1.892,1922.2,1920.9,5.91160176]
["bitfinex","ETHUSD",1770914230531,0.18685624,1922.2,1920.9,5.91160176]
["bitfinex","ETHUSD",1770914230823,0.28925624,1922.0,1920.9,1.11]
["bitfinex","ETHUSD",1770914230986,0.1024,1922.0,1920.9,1.11]
["bitfinex","ETHUSD",1770914231321,1.30079608,1921.9,1921.0,1.30140551]
["bitfinex","ETHUSD",1770914231518,0.18685624,1922.3,1921.0,1.30140551]
["bitfinex","ETHUSD",1770914231519,1.30059307,1922.2,1921.0,1.30140551]
["bitfinex","ETHUSD",1770914231698,0.953,1922.1,1920.9,1.11]
["bitfinex","ETHUSD",1770914231899,0.953,1922.1,1920.9,2.96646312]
["bitfinex","ETHUSD",1770914232094,0.28925624,1922.0,1920.9,1.665]
["bitfinex","ETHUSD",1770914232487,0.952,1921.9,1920.9,1.665]
["bitfinex","ETHUSD",1770914232689,0.28925624,1921.8,1920.9,1.665]
["bitfinex","ETHUSD",1770914233119,0.28925624,1921.8,1920.9,2.22]
["bitfinex","ETHUSD",1770914233329,1.30093146,1921.7,1920.9,2.22]
["bitfinex","ETHUSD",1770914233496,0.951,1921.6,1920.9,2.22]
["bitfinex","ETHUSD",1770914233986,0.28925624,1921.5,1920.3,0.001]
["bitfinex","ETHUSD",1770914234607,0.28925624,1921.3,1920.3,0.001]
["bitfinex","ETHUSD",1770914235132,0.28925624,1921.3,1919.5,0.555]
["bitfinex","ETHUSD",1770914235133,4.97294089,1921.3,1919.5,0.555]
["bitfinex","ETHUSD",1770914235429,0.28925624,1920.7,1919.5,0.555]
["bitfinex","ETHUSD",1770914235591,5.04742601,1920.7,1919.5,0.555]
["bitfinex","ETHUSD",1770914235909,0.28925624,1920.4,1918.6,7.21457694]
["bitfinex","ETHUSD",1770914236109,0.28925624,1920.2,1918.6,0.555]
["bitfinex","ETHUSD",1770914236286,6.43119152,1920.5,1918.6,1.858019]
["bitfinex","ETHUSD",1770914236493,0.1024,1920.3,1918.6,7.76962076]
["bitfinex","ETHUSD",1770914236688,0.18685624,1920.0,1918.6,6.46660176]
["bitfinex","ETHUSD",1770914236989,0.18685624,1920.0,1918.6,1.11]
["bitfinex","ETHUSD",1770914237191,0.1024,1919.9,1918.6,1.11]
["bitfinex","ETHUSD",1770914237396,0.28925624,1919.7,1918.6,1.11]
["bitfinex","ETHUSD",1770914237705,0.18685624,1919.5,1918.6,1.11]
["bitfinex","ETHUSD",1770914238024,0.18685624,1919.5,1918.6,1.665]
["bitfinex","ETHUSD",1770914238323,0.28925624,1919.5,1918.1,0.555]
["bitfinex","ETHUSD",1770914238525,0.28925624,1919.5,1918.1,1.85837083]
["bitfinex","ETHUSD",1770914238692,0.1024,1919.3,1918.1,1.85837083]
["bitfinex","ETHUSD",1770914238893,0.18685624,1919.2,1918.1,1.11]
["bitfinex","ETHUSD",1770914239089,0.1024,1919.3,1918.1,2.41337175]
["bitfinex","ETHUSD",1770914239525,1.30262609,1919.2,1918.1,2.41337175]
["bitfinex","ETHUSD",1770914239694,0.938,1919.4,1918.2,5.35660176]
["bitfinex","ETHUSD",1770914240091,0.938,1919.4,1918.2,5.91160176]
["bitfinex","ETHUSD",1770914240411,0.95,1919.5,1918.2,5.91160176]
["bitfinex","ETHUSD",1770914241202,1.30221898,1919.8,1918.2,6.46660176]
["bitfinex","ETHUSD",1770914241403,2.25108333,1920.0,1918.4,5.35660176]
["bitfinex","ETHUSD",1770914242205,2.25108333,1920.0,1918.4,5.35580176]
["bitfinex","ETHUSD",1770914242528,1.30208333,1920.0,1918.4,5.91080176]
["bitfinex","ETHUSD",1770914242718,1.886,1919.9,1918.4,5.91080176]
["bitfinex","ETHUSD",1770914243397,1.30228681,1919.7,1918.5,6.65970314]
["bitfinex","ETHUSD",1770914244128,1.886,1919.9,1918.5,6.65970314]
["bitfinex","ETHUSD",1770914244330,0.948,1920.1,1918.5,6.65970314]
["bitfinex","ETHUSD",1770914244734,0.948,1920.1,1918.6,5.35660176]
["bitfinex","ETHUSD",1770914245301,0.18685624,1919.9,1918.5,0.555]
["bitfinex","ETHUSD",1770914245507,1.30221898,1919.8,1918.5,1.85809224]
["bitfinex","ETHUSD",1770914245708,1.9884,1919.7,1918.5,1.85809224]
["bitfinex","ETHUSD",1770914245908,1.9884,1919.7,1918.5,2.4130977]
["bitfinex","ETHUSD",1770914246132,0.1024,1919.7,1918.5,7.76969946]
["bitfinex","ETHUSD",1770914246354,1.30221898,1919.8,1918.5,7.76969946]
["bitfinex","ETHUSD",1770914246534,3.18921898,1919.8,1918.6,5.35660176]
["bitfinex","ETHUSD",1770914246838,1.887,1919.8,1918.6,5.35660176]
["bitfinex","ETHUSD",1770914247032,0.948,1920.2,1918.6,5.35660176]
["bitfinex","ETHUSD",1770914247209,0.948,1920.2,1918.6,5.91160176]
["bitfinex","ETHUSD",1770914247552,1.30201552,1920.1,1918.8,5.35660176]
["bitfinex","ETHUSD",1770914247932,0.948,1920.0,1918.8,5.35660176]
["bitfinex","ETHUSD",1770914248139,1.887,1920.0,1918.8,5.35660176]
["bitfinex","ETHUSD",1770914248306,1.887,1920.0,1918.8,5.91160176]
["bitfinex","ETHUSD",1770914248508,1.30198793,1920.2,1918.8,5.91160176]
["bitfinex","ETHUSD",1770914248713,2.24998793,1920.2,1918.8,5.91160176]
["bitfinex","ETHUSD",1770914249450,2.24995443,1920.2,1919.0,5.35660176]
["bitfinex","ETHUSD",1770914249648,0.002,1920.0,1919.0,5.35660176]
["bitfinex","ETHUSD",1770914250330,0.002,1920.0,1918.8,1.11]
["bitfinex","ETHUSD",1770914250331,0.939,1919.9,1918.8,1.11]
["bitfinex","ETHUSD",1770914250533,0.947,1919.8,1918.8,2.41286715]
["bitfinex","ETHUSD",1770914250847,0.002,1920.0,1918.9,5.50372228]
["bitfinex","ETHUSD",1770914251509,1.30408333,1920.0,1918.8,1.665]
["bitfinex","ETHUSD",1770914251839,0.18685624,1919.9,1918.8,1.665]
["bitfinex","ETHUSD",1770914252040,0.948,1919.8,1918.8,3.52289594]
["bitfinex","ETHUSD",1770914252349,1.30408333,1920.0,1918.8,3.52289363]
["bitfinex","ETHUSD",1770914252662,0.948,1919.7,1918.8,3.52289363]
["bitfinex","ETHUSD",1770914252877,1.30408333,1920.0,1918.9,5.74078869]
["bitfinex","ETHUSD",1770914253037,0.002,1920.0,1918.9,5.74078869]
["bitfinex","ETHUSD",1770914253237,0.002,1920.0,1918.9,6.29578869]
["bitfinex","ETHUSD",1770914253768,0.002,1920.0,1919.1,5.74078869]
["bitfinex","ETHUSD",1770914254076,1.30127003,1921.2,1919.2,5.74078869]
["bitfinex","ETHUSD",1770914254233,0.948,1920.7,1919.2,5.74078869]
["bitfinex","ETHUSD",1770914254434,0.18685624,1920.5,1919.2,0.555]
["bitfinex","ETHUSD",1770914254644,0.1024,1920.6,1919.2,0.555]
["bitfinex","ETHUSD",1770914254945,0.1024,1920.6,1919.2,6.29578869]
["bitfinex","ETHUSD",1770914255263,1.0494,1920.6,1919.2,6.29578869]
["bitfinex","ETHUSD",1770914255466,0.947,1920.6,1919.2,6.29578869]
["bitfinex","ETHUSD",1770914255635,1.885,1920.7,1919.4,5.74078869]
["bitfinex","ETHUSD",1770914255827,0.946,1920.8,1919.4,5.74078869]
["bitfinex","ETHUSD",1770914256033,1.30147326,1920.9,1919.4,5.74078869]
["bitfinex","ETHUSD",1770914256433,1.30106687,1921.6,1919.4,5.74078869]
["bitfinex","ETHUSD",1770914256663,1.884,1921.5,1919.4,5.74078869]
["bitfinex","ETHUSD",1770914256860,0.1024,1921.3,1919.4,6.29578869]
["bitfinex","ETHUSD",1770914257273,0.18685624,1921.0,1919.4,6.29578869]
["bitfinex","ETHUSD",1770914257963,0.1024,1920.8,1919.5,1.3024225]
["bitfinex","ETHUSD",1770914258351,1.884,1920.7,1919.5,7.04321119]
["bitfinex","ETHUSD",1770914258744,5.48554451,1919.9,1918.9,0.555]
["bitfinex","ETHUSD",1770914258944,6.41900509,1920.0,1918.6,0.555]
["bitfinex","ETHUSD",1770914259269,0.18685624,1919.7,1918.9,0.555]
["bitfinex","ETHUSD",1770914259435,0.1024,1919.8,1918.9,0.555]
["bitfinex","ETHUSD",1770914259636,0.1024,1919.6,1918.9,0.555]
["bitfinex","ETHUSD",1770914260071,0.18685624,1919.4,1918.6,0.555]
["bitfinex","ETHUSD",1770914260367,1.3024225,1919.5,1918.6,0.555]
["bitfinex","ETHUSD",1770914260567,1.3024225,1919.5,1918.6,1.11]
["bitfinex","ETHUSD",1770914261144,1.883,1919.4,1918.6,1.11]
["bitfinex","ETHUSD",1770914261345,2.2464225,1919.5,1918.6,2.41301902]
["bitfinex","ETHUSD",1770914261548,2.2464225,1919.5,1918.6,1.11]
["bitfinex","ETHUSD",1770914261750,2.2464225,1919.5,1918.6,1.665]
["bitfinex","ETHUSD",1770914262473,1.883,1919.4,1918.6,1.665]
["bitfinex","ETHUSD",1770914262677,1.883,1919.4,1918.4,1.111]
["bitfinex","ETHUSD",1770914262678,5.67240075,1919.3,1918.4,1.111]
["bitfinex","ETHUSD",1770914262980,1.883,1919.2,1918.7,0.001]
["bitfinex","ETHUSD",1770914263182,1.3024225,1919.5,1918.7,0.001]
["bitfinex","ETHUSD",1770914263479,1.30194771,1920.2,1918.7,5.74178869]
["bitfinex","ETHUSD",1770914263640,5.20740249,1920.4,1918.7,5.74178869]
["bitfinex","ETHUSD",1770914263840,0.002,1920.8,1918.8,5.84318869]
["bitfinex","ETHUSD",1770914264073,0.002,1920.8,1919.0,5.84318869]
["bitfinex","ETHUSD",1770914265302,0.002,1920.8,1919.0,6.39818869]
["bitfinex","ETHUSD",1770914265998,0.002,1920.8,1919.1,1.30269397]
["bitfinex","ETHUSD",1770914266203,0.18685624,1920.7,1919.0,1.8577099]
["bitfinex","ETHUSD",1770914266517,0.1024,1920.6,1919.0,2.41275192]
["bitfinex","ETHUSD",1770914266675,0.002,1920.8,1919.1,5.74078869]
["bitfinex","ETHUSD",1770914267206,0.18885624,1920.8,1919.1,5.74078869]
["bitfinex","ETHUSD",1770914267504,0.002,1920.8,1919.1,5.74078869]
["bitfinex","ETHUSD",1770914267704,1.882,1920.7,1919.1,6.29578869]
["bitfinex","ETHUSD",1770914267891,0.941,1920.8,1919.1,6.29578869]
["bitfinex","ETHUSD",1770914268095,0.943,1920.6,1919.1,6.29578869]
["bitfinex","ETHUSD",1770914268297,0.002,1920.8,1919.2,7.04341478]
["bitfinex","ETHUSD",1770914268472,0.002,1920.8,1919.6,5.74078869]
["bitfinex","ETHUSD",1770914268676,0.002,1920.8,1919.8,5.74078869]
["bitfinex","ETHUSD",1770914269708,0.002,1920.8,1919.8,6.76078869]
["bitfinex","ETHUSD",1770914270001,1.88,1921.6,1920.0,5.74078869]
["bitfinex","ETHUSD",1770914270002,1.30112406,1921.5,1920.0,5.74078869]
["bitfinex","ETHUSD",1770914270203,0.941,1921.8,1920.0,5.74078869]
["bitfinex","ETHUSD",1770914270405,5.20377661,1921.7,1920.1,1.30201552]
["bitfinex","ETHUSD",1770914270721,0.18685624,1921.6,1919.8,0.555]
["bitfinex","ETHUSD",1770914270930,5.67240075,1921.2,1919.8,0.555]
["bitfinex","ETHUSD",1770914271071,5.67240075,1921.2,1919.3,1.85751382]
["bitfinex","ETHUSD",1770914271266,5.57000075,1920.8,1919.3,0.555]
["bitfinex","ETHUSD",1770914271484,0.28925624,1920.6,1919.3,0.555]
["bitfinex","ETHUSD",1770914271685,7.71993655,1921.8,1919.3,1.85755799]
["bitfinex","ETHUSD",1770914271913,0.28925624,1921.1,1919.3,1.85755799]
["bitfinex","ETHUSD",1770914272096,0.1024,1920.9,1919.3,1.85755799]
["bitfinex","ETHUSD",1770914272301,1.30154102,1920.8,1919.3,2.41255799]
["bitfinex","ETHUSD",1770914272726,0.94,1921.0,1919.4,5.74078869]
["bitfinex","ETHUSD",1770914273419,0.18685624,1920.9,1919.4,6.29578869]
["bitfinex","ETHUSD",1770914273598,0.94,1921.0,1919.4,6.29578869]
["bitfinex","ETHUSD",1770914273799,0.18685624,1920.9,1919.4,6.29578869]
["bitfinex","ETHUSD",1770914273996,0.18685624,1920.9,1919.4,0.555]
["bitfinex","ETHUSD",1770914274195,2.24033777,1921.1,1919.5,1.3024225]
["bitfinex","ETHUSD",1770914274398,2.24033777,1921.1,1919.5,7.04321119]
["bitfinex","ETHUSD",1770914274720,1.30133777,1921.1,1919.5,7.59821119]
["bitfinex","ETHUSD",1770914275025,1.30125792,1921.3,1919.6,5.74078869]
["bitfinex","ETHUSD",1770914275201,0.1024,1921.2,1919.6,5.74078869]
["bitfinex","ETHUSD",1770914275404,0.18685624,1921.0,1919.5,1.8574225]
["bitfinex","ETHUSD",1770914275627,0.1024,1921.2,1919.5,1.8574225]
["bitfinex","ETHUSD",1770914275924,1.30125792,1921.3,1919.5,2.4124225]
["bitfinex","ETHUSD",1770914276122,0.18685624,1921.0,1919.5,2.4124225]
["bitfinex","ETHUSD",1770914276433,1.30133777,1921.1,1919.5,8.15321119]
["bitfinex","ETHUSD",1770914276616,1.30113458,1921.4,1919.6,5.74078869]
["bitfinex","ETHUSD",1770914276925,0.938,1921.3,1919.6,6.29578869]
["bitfinex","ETHUSD",1770914277114,6.41900509,1921.1,1919.6,0.555]
["bitfinex","ETHUSD",1770914277315,5.38314451,1920.8,1919.6,0.555]
["bitfinex","ETHUSD",1770914277514,5.67240075,1920.5,1919.5,1.11]
["bitfinex","ETHUSD",1770914277814,0.18685624,1920.2,1919.5,1.11]
["bitfinex","ETHUSD",1770914278012,5.38314451,1921.0,1919.5,2.96740602]
["bitfinex","ETHUSD",1770914278199,1.30167655,1920.6,1919.5,2.9674223]
["bitfinex","ETHUSD",1770914278400,1.9794,1920.5,1919.5,2.9674223]
["bitfinex","ETHUSD",1770914278604,1.30167655,1920.6,1919.5,2.9674223]
["bitfinex","ETHUSD",1770914278818,2.2396531,1920.7,1919.5,2.9674223]
["bitfinex","ETHUSD",1770914279222,2.2396531,1920.7,1919.5,3.5224223]
["bitfinex","ETHUSD",1770914279535,0.18685624,1920.6,1919.5,3.52241635]
["bitfinex","ETHUSD",1770914279708,0.18685624,1920.6,1919.5,3.52240638]
["bitfinex","ETHUSD",1770914279899,0.18685624,1920.6,1919.5,2.22]
["bitfinex","ETHUSD",1770914280104,5.89578056,1920.6,1919.5,2.22]
["bitfinex","ETHUSD",1770914280304,1.30174433,1920.5,1919.5,2.775]
["bitfinex","ETHUSD",1770914280531,0.18685624,1920.4,1919.5,2.775]
["bitfinex","ETHUSD",1770914280842,0.938,1920.3,1919.5,4.07739527]
["bitfinex","ETHUSD",1770914281006,0.938,1920.3,1919.5,2.775]
["bitfinex","ETHUSD",1770914281535,2.24054102,1920.9,1919.5,4.63238208]
["bitfinex","ETHUSD",1770914281832,0.938,1920.7,1919.5,4.63238208]
["bitfinex","ETHUSD",1770914282239,0.938,1920.7,1919.5,3.33]
["bitfinex","ETHUSD",1770914282240,0.18685624,1920.6,1919.5,3.33]
["bitfinex","ETHUSD",1770914282441,0.18685624,1920.4,1919.5,3.33]
["bitfinex","ETHUSD",1770914282611,0.18685624,1920.4,1919.5,3.885]
["bitfinex","ETHUSD",1770914282939,1.30154102,1920.8,1919.5,5.18737829]
["bitfinex","ETHUSD",1770914283110,0.939,1920.8,1919.5,5.18737829]
["bitfinex","ETHUSD",1770914283307,2.24152718,1920.9,1919.5,5.18737829]
["bitfinex","ETHUSD",1770914283604,0.18685624,1920.8,1919.5,5.18737829]
["bitfinex","ETHUSD",1770914283811,2.24152718,1920.9,1919.5,5.74237829]
["bitfinex","ETHUSD",1770914284470,0.002,1921.1,1919.6,5.887499]
["bitfinex","ETHUSD",1770914284673,0.002,1921.1,1919.8,5.887499]
["bitfinex","ETHUSD",1770914284856,0.002,1921.1,1920.0,5.887499]
["bitfinex","ETHUSD",1770914285156,0.002,1921.1,1920.1,6.906499]
["bitfinex","ETHUSD",1770914286033,0.002,1921.1,1920.1,7.461499]
["bitfinex","ETHUSD",1770914286234,1.30335099,1921.1,1920.1,0.555]
["bitfinex","ETHUSD",1770914286438,0.002,1921.1,1920.1,1.85696127]
["bitfinex","ETHUSD",1770914287180,5.2022474,1922.3,1920.3,5.887499]
["bitfinex","ETHUSD",1770914287460,6.1392474,1922.3,1920.3,5.887499]
["bitfinex","ETHUSD",1770914288234,5.70892432,1922.2,1920.3,5.887499]
["bitfinex","ETHUSD",1770914288468,0.18685624,1922.0,1920.4,1.30181212]
["bitfinex","ETHUSD",1770914288669,1.30066073,1922.1,1920.4,7.18931112]
["bitfinex","ETHUSD",1770914288841,0.938,1922.0,1920.4,7.18931112]
["bitfinex","ETHUSD",1770914289367,1.30066073,1922.1,1920.4,7.18931112]
["bitfinex","ETHUSD",1770914289743,7.23382788,1922.7,1920.6,5.887499]
["bitfinex","ETHUSD",1770914290053,0.937,1922.6,1920.6,5.887499]
["bitfinex","ETHUSD",1770914290298,0.18685624,1922.2,1920.4,1.85681212]
["bitfinex","ETHUSD",1770914290564,0.002,1921.0,1920.4,1.85681212]
["bitfinex","ETHUSD",1770914290777,1.30066073,1922.1,1920.5,5.887499]
["bitfinex","ETHUSD",1770914290958,1.30049605,1922.4,1920.7,5.887499]
["bitfinex","ETHUSD",1770914291263,1.30011961,1923.0,1921.3,5.887499]
["bitfinex","ETHUSD",1770914291467,2.23671406,1923.5,1921.5,5.887499]
["bitfinex","ETHUSD",1770914291679,0.1024,1923.4,1921.5,5.887499]
["bitfinex","ETHUSD",1770914292034,5.70892432,1923.4,1921.5,5.887499]
["bitfinex","ETHUSD",1770914292237,5.70892432,1923.4,1921.4,1.958]
["bitfinex","ETHUSD",1770914292434,5.70892432,1923.4,1921.4,2.513]
["bitfinex","ETHUSD",1770914292435,0.1024,1922.9,1921.4,2.513]
["bitfinex","ETHUSD",1770914292671,5.70892432,1922.7,1921.4,1.493]
["bitfinex","ETHUSD",1770914292857,0.18685624,1922.5,1921.4,1.493]
["bitfinex","ETHUSD",1770914293370,0.18685624,1922.5,1921.4,0.555]
["bitfinex","ETHUSD",1770914293669,0.18685624,1922.5,1921.4,1.11]
["bitfinex","ETHUSD",1770914293973,0.1024,1922.9,1921.4,2.41113324]
["bitfinex","ETHUSD",1770914294190,0.937,1922.9,1921.5,1.018]
["bitfinex","ETHUSD",1770914294609,1.29978163,1923.5,1921.6,7.18849816]
["bitfinex","ETHUSD",1770914294762,2.23678163,1923.5,1921.6,7.18849816]
["bitfinex","ETHUSD",1770914294961,5.70892432,1923.4,1921.6,7.18849816]
["bitfinex","ETHUSD",1770914295588,5.70892432,1923.4,1921.6,1.30099916]
["bitfinex","ETHUSD",1770914295793,5.89578056,1923.1,1921.6,0.555]
["bitfinex","ETHUSD",1770914296289,5.60652432,1923.1,1921.6,0.555]
["bitfinex","ETHUSD",1770914296492,1.30011961,1922.9,1921.7,1.30093146]
["bitfinex","ETHUSD",1770914297059,0.28925624,1922.8,1921.7,0.555]
["bitfinex","ETHUSD",1770914297290,6.41900509,1922.7,1921.5,0.555]
["bitfinex","ETHUSD",1770914297477,5.89578056,1922.6,1920.4,2.41176124]
["bitfinex","ETHUSD",1770914297678,0.18685624,1922.2,1920.4,2.41176124]
["bitfinex","ETHUSD",1770914298202,0.1024,1922.1,1920.4,2.96676124]
["bitfinex","ETHUSD",1770914298399,0.938,1922.1,1920.5,5.887499]
["bitfinex","ETHUSD",1770914298581,1.3007284,1922.0,1920.6,2.31967655]
["bitfinex","ETHUSD",1770914298776,5.49214423,1922.3,1920.7,5.887499]
["bitfinex","ETHUSD",1770914298777,1.30052541,1922.3,1920.7,5.887499]
["bitfinex","ETHUSD",1770914298982,1.30052541,1922.3,1920.7,6.825499]
["bitfinex","ETHUSD",1770914299383,1.30052541,1922.3,1920.7,7.380499]
["bitfinex","ETHUSD",1770914299579,0.28925624,1922.2,1920.7,1.493]
["bitfinex","ETHUSD",1770914299889,0.18685624,1922.0,1920.7,0.555]
["bitfinex","ETHUSD",1770914300089,0.18685624,1921.7,1920.7,1e-08]
["bitfinex","ETHUSD",1770914300294,0.938,1921.6,1920.7,1e-08]
["bitfinex","ETHUSD",1770914300603,1.30093146,1921.7,1920.7,1.85660085]
["bitfinex","ETHUSD",1770914300804,0.18685624,1921.6,1920.7,0.55500001]
["bitfinex","ETHUSD",1770914301501,0.1024,1921.6,1920.7,0.55500001]
["bitfinex","ETHUSD",1770914301811,0.28925624,1921.6,1920.7,1.11000001]
["bitfinex","ETHUSD",1770914302018,5.70892432,1921.2,1920.3,0.555]
["bitfinex","ETHUSD",1770914302174,0.18685624,1921.0,1920.1,1e-08]
["bitfinex","ETHUSD",1770914302374,0.938,1920.9,1920.1,1e-08]
["bitfinex","ETHUSD",1770914302577,1.30154102,1920.8,1920.1,1e-08]
["bitfinex","ETHUSD",1770914302801,0.28925624,1920.7,1919.6,0.555]
["bitfinex","ETHUSD",1770914303279,0.18685624,1920.3,1919.5,4.44]
["bitfinex","ETHUSD",1770914303498,0.28925624,1920.1,1919.5,4.4392]
["bitfinex","ETHUSD",1770914303814,0.1024,1920.1,1919.4,0.556]
["bitfinex","ETHUSD",1770914303972,0.1024,1920.1,1919.5,0.555]
["bitfinex","ETHUSD",1770914304169,0.18685624,1919.9,1919.3,0.001]
["bitfinex","ETHUSD",1770914304378,5.20526194,1921.2,1919.5,5.887499]
["bitfinex","ETHUSD",1770914304669,0.1024,1920.7,1919.4,1.017]
["bitfinex","ETHUSD",1770914305112,0.18685624,1920.6,1919.4,1.017]
["bitfinex","ETHUSD",1770914305332,0.1024,1920.7,1919.4,2.87446448]
["bitfinex","ETHUSD",1770914305820,0.937,1921.0,1919.4,2.87446448]
["bitfinex","ETHUSD",1770914306127,0.1024,1920.9,1919.4,2.87446448]
["bitfinex","ETHUSD",1770914306477,0.1024,1920.9,1919.4,2.127]
["bitfinex","ETHUSD",1770914306478,0.1024,1920.7,1919.4,2.127]
["bitfinex","ETHUSD",1770914306686,0.18685624,1920.6,1919.4,2.127]
["bitfinex","ETHUSD",1770914306925,0.18685624,1920.4,1919.4,1.11]
["bitfinex","ETHUSD",1770914307150,5.89578056,1920.2,1918.6,1.571]
["bitfinex","ETHUSD",1770914307423,0.28925624,1919.7,1918.5,0.001]
["bitfinex","ETHUSD",1770914307584,0.1024,1919.5,1918.5,0.001]
["bitfinex","ETHUSD",1770914307784,0.28925624,1919.7,1918.7,0.555]
["bitfinex","ETHUSD",1770914308399,0.1024,1919.7,1918.7,0.555]
["bitfinex","ETHUSD",1770914308596,1.30235465,1919.6,1918.7,0.555]
["bitfinex","ETHUSD",1770914308801,1.30232567,1919.7,1918.7,1.85792581]
["bitfinex","ETHUSD",1770914309001,1.30232567,1919.7,1918.7,2.41292581]
["bitfinex","ETHUSD",1770914309218,1.30232567,1919.7,1918.7,1.11]
["bitfinex","ETHUSD",1770914309219,0.28925624,1919.6,1918.7,1.11]
["bitfinex","ETHUSD",1770914309446,0.1024,1919.6,1918.7,2.41295799]
["bitfinex","ETHUSD",1770914309746,1.30232567,1919.7,1918.7,2.41294903]
["bitfinex","ETHUSD",1770914310203,1.30232567,1919.7,1918.7,1.665]
["bitfinex","ETHUSD",1770914310415,8.2261737,1919.6,1918.5,0.001]
["bitfinex","ETHUSD",1770914310614,0.18685624,1919.3,1918.5,0.001]
["bitfinex","ETHUSD",1770914311150,0.18685624,1919.3,1918.2,1e-08]
["bitfinex","ETHUSD",1770914311305,0.18685624,1919.3,1918.0,1e-08]
["bitfinex","ETHUSD",1770914311511,0.18685624,1919.1,1917.9,1e-08]
["bitfinex","ETHUSD",1770914311707,6.61504852,1918.9,1917.3,1.575]
["bitfinex","ETHUSD",1770914311914,6.06009379,1918.7,1917.3,0.555]
["bitfinex","ETHUSD",1770914312128,6.06009379,1918.7,1917.3,1.85890187]
["bitfinex","ETHUSD",1770914312129,0.28925624,1918.5,1917.3,1.85890187]
["bitfinex","ETHUSD",1770914312330,0.28925624,1918.5,1917.3,0.555]
["bitfinex","ETHUSD",1770914312548,1.3031693,1918.4,1917.3,1.11]
["bitfinex","ETHUSD",1770914312713,2.2431693,1918.4,1917.3,1.11]
["bitfinex","ETHUSD",1770914312913,1.3031693,1918.4,1917.3,1.11]
["bitfinex","ETHUSD",1770914313435,1.3031693,1918.4,1917.3,7.05621427]
["bitfinex","ETHUSD",1770914313742,1.3031693,1918.4,1917.3,8.62921427]
["bitfinex","ETHUSD",1770914313940,5.21143597,1918.9,1917.4,5.94621427]
["bitfinex","ETHUSD",1770914314542,0.18685624,1918.8,1917.4,5.94621427]
["bitfinex","ETHUSD",1770914314717,1.30296554,1918.7,1917.4,6.50121427]
["bitfinex","ETHUSD",1770914314914,1.30296554,1918.7,1917.4,0.555]
["bitfinex","ETHUSD",1770914314915,0.18685624,1918.6,1917.4,0.555]
["bitfinex","ETHUSD",1770914315420,1.30296554,1918.7,1917.4,1.85884624]
["bitfinex","ETHUSD",1770914315620,1.30296554,1918.7,1917.4,7.80506051]
["bitfinex","ETHUSD",1770914315966,6.14996144,1919.5,1917.5,5.94621427]
["bitfinex","ETHUSD",1770914316433,0.1024,1919.4,1917.5,5.94621427]
["bitfinex","ETHUSD",1770914316634,0.18685624,1919.3,1917.5,5.94621427]
["bitfinex","ETHUSD",1770914316834,0.18685624,1919.1,1917.6,1.30371297]
["bitfinex","ETHUSD",1770914317067,1.30262609,1919.2,1917.6,7.24992724]
["bitfinex","ETHUSD",1770914317935,0.28925624,1919.1,1917.6,7.24992724]
["bitfinex","ETHUSD",1770914318158,0.18685624,1919.1,1917.6,7.80492724]
["bitfinex","ETHUSD",1770914318355,1.30262609,1919.2,1917.6,7.80492724]
["bitfinex","ETHUSD",1770914318657,1.30262609,1919.2,1917.7,6.88521427]
["bitfinex","ETHUSD",1770914318858,5.21050437,1919.5,1917.8,7.24979128]
["bitfinex","ETHUSD",1770914319249,5.21050437,1919.5,1917.9,5.94621427]
["bitfinex","ETHUSD",1770914319456,5.21050437,1919.5,1918.0,6.96721427]
["bitfinex","ETHUSD",1770914319760,5.20967042,1919.9,1918.0,6.96721427]
["bitfinex","ETHUSD",1770914319761,1.30201552,1920.1,1918.2,5.94621427]
["bitfinex","ETHUSD",1770914320059,1.30199604,1920.2,1918.4,5.94621427]
["bitfinex","ETHUSD",1770914320260,0.939,1920.3,1918.6,5.94621427]
["bitfinex","ETHUSD",1770914320433,1.30188798,1920.3,1918.8,5.94621427]
["bitfinex","ETHUSD",1770914321561,0.1024,1920.3,1918.9,1.30282974]
["bitfinex","ETHUSD",1770914322352,0.18685624,1920.2,1918.8,0.555]
["bitfinex","ETHUSD",1770914322558,0.18685624,1920.2,1918.8,1.85789081]
["bitfinex","ETHUSD",1770914322773,1.12685624,1920.2,1918.8,0.555]
["bitfinex","ETHUSD",1770914322926,1.12685624,1920.2,1918.8,1.11]
["bitfinex","ETHUSD",1770914323122,1.12685624,1920.2,1918.8,2.41288883]
["bitfinex","ETHUSD",1770914323370,0.1024,1920.1,1918.8,1.11]
["bitfinex","ETHUSD",1770914323664,0.18685624,1919.9,1918.8,1.11]
["bitfinex","ETHUSD",1770914324231,0.18685624,1919.9,1918.8,1.665]
["bitfinex","ETHUSD",1770914324464,1.30208333,1920.0,1918.8,1.665]
["bitfinex","ETHUSD",1770914324836,0.28925624,1919.9,1918.8,1.665]
["bitfinex","ETHUSD",1770914325155,6.48947488,1919.9,1918.4,0.555]
["bitfinex","ETHUSD",1770914325352,6.42819228,1919.7,1918.7,0.555]
["bitfinex","ETHUSD",1770914325568,0.18685624,1919.3,1918.4,0.555]
["bitfinex","ETHUSD",1770914325731,6.06009379,1919.3,1918.4,0.555]
["bitfinex","ETHUSD",1770914325928,5.87323755,1919.3,1918.4,0.555]
["bitfinex","ETHUSD",1770914326250,0.1024,1919.4,1918.4,0.555]
["bitfinex","ETHUSD",1770914326455,0.1024,1919.4,1918.4,1.11]
["bitfinex","ETHUSD",1770914327164,1.3024225,1919.5,1918.4,2.41315736]
["bitfinex","ETHUSD",1770914327534,1.3024225,1919.5,1918.4,2.96815736]
["bitfinex","ETHUSD",1770914327730,2.24138194,1919.6,1918.4,2.96815736]
["bitfinex","ETHUSD",1770914328732,2.24138194,1919.6,1918.4,3.52315736]
["bitfinex","ETHUSD",1770914329170,2.24138194,1919.6,1918.4,3.52315885]
["bitfinex","ETHUSD",1770914329371,2.24138194,1919.6,1918.4,2.22]
["bitfinex","ETHUSD",1770914329646,0.18685624,1919.5,1918.4,2.22]
["bitfinex","ETHUSD",1770914329848,7.10449379,1919.5,1918.4,2.22]
["bitfinex","ETHUSD",1770914330079,7.10449379,1919.5,1917.6,1.85965079]
["bitfinex","ETHUSD",1770914330243,0.94,1919.4,1917.8,2.79755455]
["bitfinex","ETHUSD",1770914330441,0.28925624,1919.3,1917.8,1.494]
["bitfinex","ETHUSD",1770914330645,6.16249379,1919.3,1917.8,1.494]
["bitfinex","ETHUSD",1770914331151,6.16249379,1919.3,1917.8,2.049]
["bitfinex","ETHUSD",1770914331573,0.1024,1918.9,1917.8,2.049]
["bitfinex","ETHUSD",1770914331772,0.18685624,1918.9,1917.8,2.049]
["bitfinex","ETHUSD",1770914332195,0.28925624,1918.9,1917.8,0.555]
["bitfinex","ETHUSD",1770914332557,6.16249379,1918.9,1917.4,1.111]
["bitfinex","ETHUSD",1770914333048,0.28925624,1918.7,1917.4,1.111]
["bitfinex","ETHUSD",1770914333253,0.1024,1918.5,1917.4,2.4148425]
["bitfinex","ETHUSD",1770914333482,1.30276185,1919.0,1917.4,8.91605677]
["bitfinex","ETHUSD",1770914333669,0.1024,1919.0,1917.5,6.96221427]
["bitfinex","ETHUSD",1770914334182,5.21104742,1919.1,1917.5,6.96221427]
["bitfinex","ETHUSD",1770914334587,5.21104742,1919.1,1917.6,5.94621427]
["bitfinex","ETHUSD",1770914335287,5.21034656,1919.3,1917.6,5.94621427]
["bitfinex","ETHUSD",1770914335662,0.002,1919.5,1917.8,5.94621427]
["bitfinex","ETHUSD",1770914336767,0.002,1919.5,1917.8,6.50121427]
["bitfinex","ETHUSD",1770914337566,0.002,1919.5,1917.9,0.1024]
["bitfinex","ETHUSD",1770914337770,0.002,1919.5,1918.0,5.94621427]
["bitfinex","ETHUSD",1770914338485,0.002,1919.5,1918.2,5.94621427]
["bitfinex","ETHUSD",1770914338690,0.002,1919.5,1918.4,5.94621427]
["bitfinex","ETHUSD",1770914338889,0.002,1919.5,1918.6,5.94621427]
["bitfinex","ETHUSD",1770914339104,1.30206368,1920.1,1918.6,5.94621427]
["bitfinex","ETHUSD",1770914339784,5.20806208,1920.3,1918.7,7.24917981]
["bitfinex","ETHUSD",1770914340294,0.1024,1920.2,1918.7,6.50121427]
["bitfinex","ETHUSD",1770914340502,5.20729528,1920.4,1918.7,6.50121427]
["bitfinex","ETHUSD",1770914341265,5.20729528,1920.4,1918.7,7.05621427]
["bitfinex","ETHUSD",1770914341672,1.30194771,1920.2,1918.8,1.30289764]
["bitfinex","ETHUSD",1770914341961,1.30194771,1920.2,1918.7,8.27858026]
["bitfinex","ETHUSD",1770914342162,1.30194771,1920.2,1918.8,5.86564032]
["bitfinex","ETHUSD",1770914342381,0.28925624,1920.1,1918.7,1.11]
["bitfinex","ETHUSD",1770914342692,1.30194771,1920.2,1918.8,5.86564032]
["bitfinex","ETHUSD",1770914342923,0.18685624,1920.1,1918.8,5.86564032]
["bitfinex","ETHUSD",1770914343063,0.002,1920.0,1918.8,5.86564032]
["bitfinex","ETHUSD",1770914343787,0.002,1920.0,1918.9,7.16847006]
["bitfinex","ETHUSD",1770914343985,1.30113458,1921.4,1919.2,5.86564032]
["bitfinex","ETHUSD",1770914344210,0.002,1920.9,1919.6,5.86564032]
["bitfinex","ETHUSD",1770914344418,0.002,1920.9,1919.8,5.86564032]
["bitfinex","ETHUSD",1770914344605,1.30307935,1921.5,1920.0,5.86564032]
["bitfinex","ETHUSD",1770914344799,0.002,1921.5,1920.2,5.86564032]
["bitfinex","ETHUSD",1770914345001,0.002,1921.5,1920.4,5.86564032]
["bitfinex","ETHUSD",1770914345313,0.002,1921.5,1920.6,5.86564032]
["bitfinex","ETHUSD",1770914345717,0.002,1921.5,1920.8,5.86564032]
["bitfinex","ETHUSD",1770914346174,0.002,1921.5,1920.8,6.42064032]
["bitfinex","ETHUSD",1770914346379,0.002,1921.5,1920.8,0.555]
["bitfinex","ETHUSD",1770914346780,0.002,1921.5,1920.8,6.42064032]
["bitfinex","ETHUSD",1770914347490,0.002,1921.5,1920.8,6.97564032]
["bitfinex","ETHUSD",1770914347687,0.002,1921.5,1920.8,1.11]
["bitfinex","ETHUSD",1770914348316,0.002,1921.5,1920.8,1e-08]
["bitfinex","ETHUSD",1770914348690,0.002,1921.5,1920.8,0.55500001]
["bitfinex","ETHUSD",1770914349990,0.002,1921.5,1920.8,1.11000001]
["bitfinex","ETHUSD",1770914351000,0.002,1921.5,1920.8,2.96653745]
["bitfinex","ETHUSD",1770914351192,0.002,1921.5,1920.8,2.96651852]
["bitfinex","ETHUSD",1770914351392,6.42819228,1922.8,1920.9,5.86564032]
["bitfinex","ETHUSD",1770914351618,1.30025484,1922.7,1920.9,5.86564032]
["bitfinex","ETHUSD",1770914351817,0.1024,1922.7,1921.0,7.16704583]
["bitfinex","ETHUSD",1770914352199,5.20101939,1922.8,1921.1,6.88664032]
["bitfinex","ETHUSD",1770914352411,0.1024,1922.7,1921.2,0.939]
["bitfinex","ETHUSD",1770914352609,6.05470778,1922.7,1921.2,0.939]
["bitfinex","ETHUSD",1770914352814,0.18685624,1922.1,1921.2,0.939]
["bitfinex","ETHUSD",1770914352993,0.18685624,1922.1,1921.0,0.555]
["bitfinex","ETHUSD",1770914353200,0.18685624,1921.9,1920.8,1e-08]
["bitfinex","ETHUSD",1770914353396,0.18685624,1921.6,1920.4,0.939]
["bitfinex","ETHUSD",1770914353911,0.18685624,1921.1,1919.8,1.85720765]
["bitfinex","ETHUSD",1770914354116,0.18685624,1921.1,1919.8,0.555]
["bitfinex","ETHUSD",1770914354330,0.1024,1921.2,1919.8,7.72285457]
["bitfinex","ETHUSD",1770914354528,0.18685624,1921.1,1919.8,1.11]
["bitfinex","ETHUSD",1770914355045,0.1024,1921.4,1919.9,5.86564032]
["bitfinex","ETHUSD",1770914355548,0.18685624,1921.3,1919.9,5.86564032]
["bitfinex","ETHUSD",1770914355854,0.1024,1921.4,1920.0,1.30208333]
["bitfinex","ETHUSD",1770914356340,1.30106687,1921.5,1920.0,7.16772365]
["bitfinex","ETHUSD",1770914356707,1.30086377,1921.8,1920.2,5.86564032]
["bitfinex","ETHUSD",1770914356941,0.002,1921.4,1920.4,5.86564032]
["bitfinex","ETHUSD",1770914357121,5.20185545,1922.4,1920.4,5.86564032]
["bitfinex","ETHUSD",1770914357122,1.30052541,1922.3,1920.4,5.86564032]
["bitfinex","ETHUSD",1770914358002,5.20185545,1922.4,1920.6,5.86564032]
["bitfinex","ETHUSD",1770914358150,0.002,1922.3,1920.6,5.86564032]
["bitfinex","ETHUSD",1770914358458,0.18685624,1922.2,1920.7,0.938]
["bitfinex","ETHUSD",1770914358940,0.1044,1922.3,1920.7,6.80364032]
["bitfinex","ETHUSD",1770914359312,0.1044,1922.3,1920.7,7.35864032]
["bitfinex","ETHUSD",1770914359759,0.51383733,1922.2,1920.7,7.35864032]
["bitfinex","ETHUSD",1770914360077,1.30064679,1922.2,1920.8,7.16718134]
["bitfinex","ETHUSD",1770914360212,0.002,1922.3,1920.9,1.019]
["bitfinex","ETHUSD",1770914360411,0.002,1922.3,1921.0,5.86564032]
["bitfinex","ETHUSD",1770914360633,1.30253999,1922.3,1921.0,5.86564032]
["bitfinex","ETHUSD",1770914360843,0.002,1922.3,1921.0,5.86564032]
["bitfinex","ETHUSD",1770914361152,1.30253367,1922.3,1921.0,5.86564032]
["bitfinex","ETHUSD",1770914361661,0.18685624,1922.2,1920.8,1.85654102]
["bitfinex","ETHUSD",1770914361812,1.30253367,1922.3,1920.9,6.42064032]
["bitfinex","ETHUSD",1770914362009,0.002,1922.3,1921.0,7.16704583]
["bitfinex","ETHUSD",1770914362209,0.002,1922.3,1921.2,5.86564032]
["bitfinex","ETHUSD",1770914362514,1.30003815,1923.1,1921.5,5.86564032]
["bitfinex","ETHUSD",1770914362716,1.30003815,1923.1,1921.7,5.86102396]
["bitfinex","ETHUSD",1770914363031,1.29081647,1923.1,1921.7,5.85641144]
["bitfinex","ETHUSD",1770914363341,1.28621067,1923.1,1921.7,5.85180228]
["bitfinex","ETHUSD",1770914363541,1.28160822,1923.1,1921.7,5.84719648]
["bitfinex","ETHUSD",1770914363749,0.28465715,1923.0,1921.6,0.938]
["bitfinex","ETHUSD",1770914363946,1.30011961,1922.9,1921.6,0.93340091]
["bitfinex","ETHUSD",1770914364137,1.30011961,1922.9,1921.6,1.48380493]
["bitfinex","ETHUSD",1770914364138,0.1024,1922.8,1921.6,1.48380493]
["bitfinex","ETHUSD",1770914364337,0.32698109,1922.7,1921.6,1.47921516]
["bitfinex","ETHUSD",1770914364546,5.95230778,1922.8,1921.6,0.555]
["bitfinex","ETHUSD",1770914364852,5.95230778,1922.8,1921.6,0.54582261]
["bitfinex","ETHUSD",1770914365053,0.32163418,1922.7,1921.6,0.54124048]
["bitfinex","ETHUSD",1770914365254,5.94772827,1922.8,1921.6,1.09624048]
["bitfinex","ETHUSD",1770914365416,5.94315186,1922.8,1921.6,1.09166097]
["bitfinex","ETHUSD",1770914365727,5.9385783,1922.8,1921.6,1.082511]
["bitfinex","ETHUSD",1770914365915,1.30032247,1922.6,1921.6,1.082511]
["bitfinex","ETHUSD",1770914366254,0.1024,1922.5,1921.6,0.555]
["bitfinex","ETHUSD",1770914366454,1.29575153,1922.6,1921.6,0.55043144]
["bitfinex","ETHUSD",1770914366612,1.29541869,1923.1,1921.6,6.41607176]
["bitfinex","ETHUSD",1770914366826,1.29541869,1923.1,1921.7,5.86564032]
["bitfinex","ETHUSD",1770914366827,1.29086011,1923.1,1921.7,5.86564032]
["bitfinex","ETHUSD",1770914367027,1.28630484,1923.1,1921.7,5.86108174]
["bitfinex","ETHUSD",1770914367241,1.28174957,1923.1,1921.7,5.85652647]
["bitfinex","ETHUSD",1770914367450,1.28174957,1923.1,1921.7,5.8519712]
["bitfinex","ETHUSD",1770914367665,1.27719762,1923.1,1921.7,5.84741925]
["bitfinex","ETHUSD",1770914367868,1.2726523,1923.1,1921.7,5.84287393]
["bitfinex","ETHUSD",1770914368175,5.19513889,1923.2,1921.6,2.03432041]
["bitfinex","ETHUSD",1770914368356,0.28925624,1923.1,1921.6,2.02978242]
["bitfinex","ETHUSD",1770914368668,0.1024,1922.8,1921.6,1.64224443]
["bitfinex","ETHUSD",1770914368837,0.936,1922.7,1921.6,1.63770998]
["bitfinex","ETHUSD",1770914369035,0.93146838,1922.7,1921.6,1.63770998]
["bitfinex","ETHUSD",1770914369414,5.1906009,1923.2,1921.6,3.94462089]
["bitfinex","ETHUSD",1770914369680,5.18607447,1923.2,1921.6,8.50476323]
["bitfinex","ETHUSD",1770914369984,0.002,1922.7,1921.6,3.18960401]
["bitfinex","ETHUSD",1770914370181,1.29301749,1923.0,1921.3,0.55042906]
["bitfinex","ETHUSD",1770914370480,0.18685624,1922.9,1921.3,1.84959146]
["bitfinex","ETHUSD",1770914370686,13.28727563,1922.9,1921.3,0.54842906]
["bitfinex","ETHUSD",1770914370992,0.18685624,1922.7,1921.3,0.54842906]
["bitfinex","ETHUSD",1770914371150,0.1024,1922.5,1921.3,1.10342906]
["bitfinex","ETHUSD",1770914371552,0.1024,1922.5,1921.3,2.40461134]
["bitfinex","ETHUSD",1770914371853,0.1024,1922.5,1921.3,2.40462423]
["bitfinex","ETHUSD",1770914372063,1.30045776,1922.4,1921.3,2.40463011]
["bitfinex","ETHUSD",1770914372264,1.30045776,1922.4,1921.3,1.10342906]
["bitfinex","ETHUSD",1770914372483,1.30045776,1922.4,1921.3,1.65842906]
["bitfinex","ETHUSD",1770914372655,0.18685624,1922.3,1921.3,1.65842906]
["bitfinex","ETHUSD",1770914372852,0.28925624,1922.3,1921.3,1.5565718]
["bitfinex","ETHUSD",1770914373165,0.28925624,1922.1,1921.0,0.001]
["bitfinex","ETHUSD",1770914373567,0.28925624,1922.1,1921.0,0.556]
["bitfinex","ETHUSD",1770914374067,1.3007284,1922.0,1921.0,0.556]
["bitfinex","ETHUSD",1770914374472,1.3007284,1922.0,1921.0,1.85739544]
["bitfinex","ETHUSD",1770914374661,1.3007284,1922.0,1921.0,1.111]
["bitfinex","ETHUSD",1770914374864,6.2398341,1921.9,1920.9,0.556]
["bitfinex","ETHUSD",1770914375073,6.2398341,1921.9,1920.4,1e-08]
["bitfinex","ETHUSD",1770914375074,0.18685624,1921.4,1920.4,1e-08]
["bitfinex","ETHUSD",1770914375259,0.18685624,1921.1,1920.0,0.555]
["bitfinex","ETHUSD",1770914375651,0.18685624,1921.1,1920.4,0.555]
["bitfinex","ETHUSD",1770914375884,0.18685624,1921.1,1920.0,0.555]
["bitfinex","ETHUSD",1770914375885,0.18685624,1921.1,1920.0,1.8570729]
["bitfinex","ETHUSD",1770914376186,0.1024,1920.9,1920.0,0.555]
["bitfinex","ETHUSD",1770914376385,1.30140551,1921.0,1920.0,1.85704335]
["bitfinex","ETHUSD",1770914376760,1.30140551,1921.0,1920.0,0.555]
["bitfinex","ETHUSD",1770914376965,1.30140551,1921.0,1920.0,2.41207932]
["bitfinex","ETHUSD",1770914377287,0.1024,1921.7,1920.1,5.86833695]
["bitfinex","ETHUSD",1770914377486,1.30086377,1921.8,1920.1,5.86833695]
["bitfinex","ETHUSD",1770914378196,0.1024,1921.8,1920.3,5.86833695]
["bitfinex","ETHUSD",1770914378396,5.20345509,1921.9,1920.4,0.938]
["bitfinex","ETHUSD",1770914378690,5.20345509,1921.9,1920.5,5.86833695]
["bitfinex","ETHUSD",1770914378870,1.30059307,1922.2,1920.5,5.86833695]
["bitfinex","ETHUSD",1770914379393,1.30059307,1922.2,1920.5,6.42333695]
["bitfinex","ETHUSD",1770914379609,5.20199262,1922.4,1920.7,5.86833695]
["bitfinex","ETHUSD",1770914379765,5.20199262,1922.4,1920.9,5.86833695]
["bitfinex","ETHUSD",1770914380275,5.20199262,1922.4,1920.9,7.1697624]
["bitfinex","ETHUSD",1770914380577,5.20199262,1922.4,1920.9,7.7247624]
["bitfinex","ETHUSD",1770914380772,0.18685624,1922.3,1920.9,7.7247624]
["bitfinex","ETHUSD",1770914380971,0.28925624,1922.1,1920.9,0.555]
["bitfinex","ETHUSD",1770914381694,0.28925624,1922.1,1920.9,1.11]
["bitfinex","ETHUSD",1770914382065,0.28925624,1922.1,1920.5,0.555]
["bitfinex","ETHUSD",1770914382267,1.30093146,1921.7,1920.5,0.555]
["bitfinex","ETHUSD",1770914382595,0.18685624,1921.6,1920.5,0.555]
["bitfinex","ETHUSD",1770914382798,0.28925624,1921.6,1920.5,1.11]
["bitfinex","ETHUSD",1770914383721,0.28925624,1921.4,1920.5,1.11]
["bitfinex","ETHUSD",1770914383867,0.28925624,1921.4,1920.5,1.665]
["bitfinex","ETHUSD",1770914384067,0.28925624,1921.4,1920.1,0.556]
["bitfinex","ETHUSD",1770914384293,1.30120231,1921.3,1920.1,1.85801408]
["bitfinex","ETHUSD",1770914384524,1.30120231,1921.3,1920.2,5.86833695]
["bitfinex","ETHUSD",1770914385259,6.13980924,1921.5,1920.4,5.86833695]
["bitfinex","ETHUSD",1770914385260,5.20438136,1921.5,1920.4,5.86833695]
["bitfinex","ETHUSD",1770914385399,1.30093146,1921.7,1920.4,5.86833695]
["bitfinex","ETHUSD",1770914386329,5.20372586,1921.9,1920.5,7.17008128]
["bitfinex","ETHUSD",1770914386629,0.18685624,1921.8,1920.5,5.86833695]
["bitfinex","ETHUSD",1770914387148,0.18685624,1921.8,1920.4,1e-08]
["bitfinex","ETHUSD",1770914387149,6.42669034,1921.8,1920.4,1e-08]
["bitfinex","ETHUSD",1770914387641,6.42669034,1921.8,1920.4,0.55500001]
["bitfinex","ETHUSD",1770914388232,1.30093146,1921.7,1920.4,1e-08]
["bitfinex","ETHUSD",1770914388425,1.22725624,1921.6,1920.4,1e-08]
["bitfinex","ETHUSD",1770914388620,0.28925624,1921.4,1920.4,1e-08]
["bitfinex","ETHUSD",1770914388910,0.1024,1921.4,1920.4,0.55500001]
["bitfinex","ETHUSD",1770914389318,0.938,1921.6,1920.4,6.42333696]
["bitfinex","ETHUSD",1770914389610,1.30093146,1921.7,1920.6,5.86833695]
["bitfinex","ETHUSD",1770914390007,1.30059307,1922.2,1920.6,6.42333695]
["bitfinex","ETHUSD",1770914390226,5.20411466,1922.3,1920.6,6.42333695]
["bitfinex","ETHUSD",1770914390429,5.20411466,1922.3,1920.8,5.86833695]
["bitfinex","ETHUSD",1770914390430,0.002,1922.3,1920.8,5.86833695]
["bitfinex","ETHUSD",1770914391204,0.002,1922.3,1920.8,6.42333695]
["bitfinex","ETHUSD",1770914391902,0.002,1922.3,1920.9,0.1024]
["bitfinex","ETHUSD",1770914392131,0.002,1922.3,1921.0,5.86833695]
["bitfinex","ETHUSD",1770914392327,0.002,1922.3,1921.1,1.30133777]
["bitfinex","ETHUSD",1770914392502,0.002,1922.3,1921.2,1.011]
["bitfinex","ETHUSD",1770914393313,0.002,1922.3,1921.2,7.43433695]
["bitfinex","ETHUSD",1770914393640,0.002,1922.3,1921.3,5.86833695]
["bitfinex","ETHUSD",1770914394438,0.002,1922.3,1921.3,7.16951466]
["bitfinex","ETHUSD",1770914394635,0.002,1922.3,1921.3,6.42333695]
["bitfinex","ETHUSD",1770914394835,0.002,1922.3,1921.3,0.555]
["bitfinex","ETHUSD",1770914395052,0.18885624,1922.3,1921.3,0.555]
["bitfinex","ETHUSD",1770914395241,0.29125624,1922.3,1920.8,1.11]
["bitfinex","ETHUSD",1770914395535,0.32583447,1922.2,1920.8,1.11]
["bitfinex","ETHUSD",1770914395751,6.42869034,1922.3,1920.8,1.665]
["bitfinex","ETHUSD",1770914396119,0.18685624,1922.1,1920.8,1.665]
["bitfinex","ETHUSD",1770914396543,0.28925624,1921.9,1920.8,1.665]
["bitfinex","ETHUSD",1770914396740,0.1024,1921.9,1920.8,2.96653673]
["bitfinex","ETHUSD",1770914396963,0.1024,1921.9,1920.8,3.52153673]
["bitfinex","ETHUSD",1770914397141,1.3007284,1922.0,1920.8,3.52153673]
["bitfinex","ETHUSD",1770914397330,1.3007284,1922.0,1920.8,9.38987368]
["bitfinex","ETHUSD",1770914398039,1.3007284,1922.0,1920.9,5.86833695]
["bitfinex","ETHUSD",1770914398236,1.19975809,1922.0,1920.9,5.86833695]
["bitfinex","ETHUSD",1770914398438,0.002,1922.3,1920.9,5.86833695]
["bitfinex","ETHUSD",1770914398637,0.18885624,1922.3,1920.8,2.775]
["bitfinex","ETHUSD",1770914398851,0.18885624,1922.3,1920.8,4.07653568]
["bitfinex","ETHUSD",1770914399056,0.18885624,1922.3,1920.8,2.775]
["bitfinex","ETHUSD",1770914399422,0.18685624,1922.1,1920.8,3.33]
["bitfinex","ETHUSD",1770914399750,0.28925624,1921.9,1920.8,3.33]
["bitfinex","ETHUSD",1770914400121,0.1024,1921.9,1920.8,4.63153388]
["bitfinex","ETHUSD",1770914400346,0.1024,1921.9,1920.8,3.33]
["bitfinex","ETHUSD",1770914400549,1.30086377,1921.8,1920.8,5.18653761]
["bitfinex","ETHUSD",1770914400750,1.30059307,1922.2,1920.9,5.90895116]
["bitfinex","ETHUSD",1770914401849,1.30059307,1922.2,1920.9,6.46395116]
["bitfinex","ETHUSD",1770914402244,5.20437228,1922.3,1920.9,6.46395116]
["bitfinex","ETHUSD",1770914402245,0.002,1922.3,1920.9,6.46395116]
["bitfinex","ETHUSD",1770914402441,1.2999844,1923.1,1921.3,5.90895116]
["bitfinex","ETHUSD",1770914402644,1.2999844,1923.1,1921.5,5.90895116]
["bitfinex","ETHUSD",1770914404253,0.1024,1923.0,1921.5,6.46395116]
["bitfinex","ETHUSD",1770914404556,0.1024,1922.8,1921.5,7.76498694]
["bitfinex","ETHUSD",1770914404728,1.30011961,1922.9,1921.5,7.76501677]
["bitfinex","ETHUSD",1770914404928,0.1024,1922.8,1921.5,7.76501176]
["bitfinex","ETHUSD",1770914405335,0.1024,1922.8,1921.5,7.76501512]
["bitfinex","ETHUSD",1770914405559,0.1024,1922.8,1921.5,7.01895116]
["bitfinex","ETHUSD",1770914405758,0.1024,1922.8,1921.5,8.32001317]
["bitfinex","ETHUSD",1770914406345,0.18685624,1922.7,1921.5,1.11]
["bitfinex","ETHUSD",1770914406550,0.1024,1922.5,1921.5,2.41104302]
["bitfinex","ETHUSD",1770914406732,1.30032247,1922.6,1921.6,5.90895116]
["bitfinex","ETHUSD",1770914406964,1.300052,1923.0,1921.6,5.90895116]
["bitfinex","ETHUSD",1770914407971,1.300052,1923.0,1921.6,6.46395116]
["bitfinex","ETHUSD",1770914408531,5.19970065,1923.2,1921.6,6.46395116]
["bitfinex","ETHUSD",1770914408532,0.002,1922.9,1921.6,6.46395116]
["bitfinex","ETHUSD",1770914408931,0.002,1922.9,1921.7,5.90895116]
["bitfinex","ETHUSD",1770914409180,0.002,1922.9,1921.6,1.11]
["bitfinex","ETHUSD",1770914409525,6.49540116,1922.7,1921.6,1.00902969]
["bitfinex","ETHUSD",1770914409642,6.49540116,1922.7,1921.2,0.555]
["bitfinex","ETHUSD",1770914409847,0.28925624,1922.5,1921.2,0.555]
["bitfinex","ETHUSD",1770914410048,0.61509071,1922.5,1921.2,1e-08]
["bitfinex","ETHUSD",1770914410254,0.28925624,1922.5,1920.9,1e-08]
["bitfinex","ETHUSD",1770914410567,0.28925624,1922.1,1920.9,1e-08]
["bitfinex","ETHUSD",1770914410965,0.1024,1922.1,1920.9,1e-08]
["bitfinex","ETHUSD",1770914411466,0.51269071,1922.0,1920.9,1e-08]
["bitfinex","ETHUSD",1770914411634,0.18685624,1922.0,1920.9,0.55500001]
["bitfinex","ETHUSD",1770914411834,0.28925624,1922.1,1920.9,0.55500001]
["bitfinex","ETHUSD",1770914412231,0.18685624,1922.0,1920.9,0.55500001]
["bitfinex","ETHUSD",1770914412466,0.002,1922.9,1921.0,7.21035667]
["bitfinex","ETHUSD",1770914412665,5.20151923,1922.7,1921.1,5.92109202]
["bitfinex","ETHUSD",1770914412855,0.1024,1922.6,1921.2,6.92395116]
["bitfinex","ETHUSD",1770914413452,0.18685624,1922.5,1921.2,1.015]
["bitfinex","ETHUSD",1770914414058,0.18685624,1922.5,1921.2,1.57]
["bitfinex","ETHUSD",1770914414276,1.30018722,1922.8,1921.3,5.90895116]
["bitfinex","ETHUSD",1770914414459,5.2027489,1922.9,1921.4,7.21008574]
["bitfinex","ETHUSD",1770914414668,0.1024,1922.8,1921.4,7.21008574]
["bitfinex","ETHUSD",1770914415283,0.1024,1922.8,1921.5,5.90895116]
["bitfinex","ETHUSD",1770914415585,0.18685624,1922.7,1921.4,0.555]
["bitfinex","ETHUSD",1770914415780,5.52858337,1922.9,1921.6,5.90895116]
["bitfinex","ETHUSD",1770914415944,5.2027489,1922.9,1921.6,5.90895116]
["bitfinex","ETHUSD",1770914416372,0.28925624,1922.8,1921.6,0.555]
["bitfinex","ETHUSD",1770914416585,0.28925624,1922.6,1921.6,0.555]
["bitfinex","ETHUSD",1770914417445,0.28925624,1922.6,1921.6,1.11]
["bitfinex","ETHUSD",1770914417683,0.61509071,1922.6,1921.6,1.11]
["bitfinex","ETHUSD",1770914418054,0.61509071,1922.6,1921.2,1.57]
["bitfinex","ETHUSD",1770914418244,0.28925624,1922.6,1921.2,1.57]
["bitfinex","ETHUSD",1770914418447,0.28925624,1922.2,1921.2,1.11]
["bitfinex","ETHUSD",1770914418774,1.22125624,1922.2,1921.2,1.11]
["bitfinex","ETHUSD",1770914418952,2.15925624,1922.2,1921.2,1.11]
["bitfinex","ETHUSD",1770914419151,2.15925624,1922.2,1920.9,1e-08]
["bitfinex","ETHUSD",1770914419752,2.15925624,1922.2,1920.9,0.55500001]
["bitfinex","ETHUSD",1770914419953,0.28925624,1922.0,1920.9,0.55500001]
["bitfinex","ETHUSD",1770914420155,0.28925624,1922.0,1920.5,0.001]
["bitfinex","ETHUSD",1770914420376,5.27457525,1921.5,1920.2,0.555]
["bitfinex","ETHUSD",1770914420588,5.27457525,1921.5,1919.4,5.90895116]
["bitfinex","ETHUSD",1770914420589,11.68513808,1921.0,1919.1,7.21164513]
["bitfinex","ETHUSD",1770914420900,6.82766596,1920.9,1919.1,5.90895116]
["bitfinex","ETHUSD",1770914421065,6.50183149,1920.9,1919.1,5.90895116]
["bitfinex","ETHUSD",1770914421248,0.28925624,1920.7,1919.1,5.90895116]
["bitfinex","ETHUSD",1770914421444,5.59281522,1921.3,1919.3,5.90895116]
["bitfinex","ETHUSD",1770914421676,0.28925624,1921.1,1919.3,5.90895116]
["bitfinex","ETHUSD",1770914421879,0.1024,1921.1,1919.3,5.90895116]
["bitfinex","ETHUSD",1770914422093,1.30113458,1921.4,1920.4,0.001]
["bitfinex","ETHUSD",1770914422593,5.20453835,1921.5,1920.4,0.001]
["bitfinex","ETHUSD",1770914422801,0.28925624,1921.4,1920.4,0.001]
["bitfinex","ETHUSD",1770914423090,0.1024,1921.4,1920.4,0.001]
["bitfinex","ETHUSD",1770914423291,0.18685624,1921.3,1920.4,0.001]
["bitfinex","ETHUSD",1770914423482,0.18685624,1921.3,1920.4,0.556]
["bitfinex","ETHUSD",1770914423860,0.18685624,1921.3,1920.4,1e-08]
["bitfinex","ETHUSD",1770914424103,1.30099916,1921.7,1920.4,1e-08]
["bitfinex","ETHUSD",1770914424392,1.30099916,1921.7,1920.4,5.90895117]
["bitfinex","ETHUSD",1770914424559,1.30113458,1921.4,1920.4,6.46395117]
["bitfinex","ETHUSD",1770914425987,1.30113458,1921.4,1920.4,7.01895117]
["bitfinex","ETHUSD",1770914426168,1.30113458,1921.4,1920.4,1.11000001]
["bitfinex","ETHUSD",1770914426369,0.18685624,1921.3,1920.4,1.11000001]
["bitfinex","ETHUSD",1770914426585,1.30113458,1921.4,1920.4,1.11000001]
["bitfinex","ETHUSD",1770914427296,1.30113458,1921.4,1920.4,8.87572408]
["bitfinex","ETHUSD",1770914427612,1.30113458,1921.4,1920.4,8.87576274]
["bitfinex","ETHUSD",1770914428315,1.30113458,1921.4,1920.4,8.12895117]
["bitfinex","ETHUSD",1770914428515,1.30113458,1921.4,1920.4,9.43075586]
["bitfinex","ETHUSD",1770914428666,5.20453835,1921.5,1920.4,9.14295117]
["bitfinex","ETHUSD",1770914428866,5.20453835,1921.5,1920.4,10.4447583]
["bitfinex","ETHUSD",1770914429068,5.20453835,1921.5,1920.5,5.90895116]
["bitfinex","ETHUSD",1770914429595,5.20453835,1921.5,1920.5,6.46395116]
["bitfinex","ETHUSD",1770914429801,1.30086377,1921.8,1920.5,6.46395116]
["bitfinex","ETHUSD",1770914430697,5.20426749,1921.9,1920.7,6.56247968]
["bitfinex","ETHUSD",1770914430892,1.30076951,1922.0,1920.7,6.56247968]
["bitfinex","ETHUSD",1770914431106,1.30039011,1922.5,1920.7,6.56247968]
["bitfinex","ETHUSD",1770914431491,0.1024,1922.4,1920.7,6.56247968]
["bitfinex","ETHUSD",1770914431913,0.1024,1922.4,1920.7,7.11747968]
["bitfinex","ETHUSD",1770914432692,1.30052541,1922.3,1920.8,1.30154102]
["bitfinex","ETHUSD",1770914432906,1.30052541,1922.3,1920.9,6.07402946]
["bitfinex","ETHUSD",1770914433102,0.28925624,1922.2,1920.9,7.09002946]
["bitfinex","ETHUSD",1770914434415,0.28925624,1922.2,1920.9,7.64502946]
["bitfinex","ETHUSD",1770914434625,0.28925624,1922.2,1920.9,0.555]
["bitfinex","ETHUSD",1770914434845,5.77946418,1922.0,1920.9,0.3193455]
["bitfinex","ETHUSD",1770914435003,0.28925624,1921.8,1920.9,0.3193455]
["bitfinex","ETHUSD",1770914435197,0.28925624,1921.8,1920.4,2.22000001]
["bitfinex","ETHUSD",1770914435198,5.77493251,1921.8,1920.0,1.954]
["bitfinex","ETHUSD",1770914435435,0.24013048,1922.0,1920.3,6.07402946]
["bitfinex","ETHUSD",1770914435602,0.002,1922.1,1920.9,6.07402946]
["bitfinex","ETHUSD",1770914435804,0.002,1922.1,1921.1,6.07402946]
["bitfinex","ETHUSD",1770914436630,0.002,1922.1,1921.0,1.016]
["bitfinex","ETHUSD",1770914436846,0.938,1922.0,1920.9,1.30142706]
["bitfinex","ETHUSD",1770914437015,0.938,1922.0,1920.8,0.555]
["bitfinex","ETHUSD",1770914437397,0.1024,1921.9,1920.8,1.85652702]
["bitfinex","ETHUSD",1770914437832,0.938,1922.0,1920.8,2.41152702]
["bitfinex","ETHUSD",1770914438632,0.938,1922.0,1920.9,0.04818865]
["bitfinex","ETHUSD",1770914438836,5.20318434,1922.0,1921.0,1.30140551]
["bitfinex","ETHUSD",1770914439040,0.002,1922.1,1921.0,7.37543497]
["bitfinex","ETHUSD",1770914439332,1.30268317,1922.1,1921.0,7.37543497]
["bitfinex","ETHUSD",1770914439627,0.002,1922.1,1921.0,7.37543497]
["bitfinex","ETHUSD",1770914439939,1.30266733,1922.1,1920.9,2.87242506]
["bitfinex","ETHUSD",1770914440107,1.30266733,1922.1,1920.9,3.42742506]
["bitfinex","ETHUSD",1770914440432,1.30266733,1922.1,1920.9,2.126]
["bitfinex","ETHUSD",1770914440735,1.30266733,1922.1,1920.9,3.42747159]
["bitfinex","ETHUSD",1770914440932,0.1044,1922.1,1920.9,2.126]
["bitfinex","ETHUSD",1770914441107,0.1044,1922.1,1920.9,3.42747048]
["bitfinex","ETHUSD",1770914441302,0.1044,1922.1,1920.9,3.98247048]
["bitfinex","ETHUSD",1770914441526,0.1044,1922.1,1920.9,2.681]
["bitfinex","ETHUSD",1770914442533,0.1044,1922.1,1920.9,3.236]
["bitfinex","ETHUSD",1770914442740,6.34267318,1921.9,1920.9,2.03189601]
["bitfinex","ETHUSD",1770914442957,0.1024,1921.1,1919.6,7.3773765]
["bitfinex","ETHUSD",1770914443161,0.938,1921.0,1919.6,7.3773765]
["bitfinex","ETHUSD",1770914443449,0.1024,1921.1,1919.7,7.09202946]
["bitfinex","ETHUSD",1770914443920,0.938,1921.2,1919.7,7.09202946]
["bitfinex","ETHUSD",1770914444102,2.23906687,1921.5,1919.7,7.09202946]
["bitfinex","ETHUSD",1770914444103,0.1024,1921.4,1919.7,7.09202946]
["bitfinex","ETHUSD",1770914444910,0.1024,1921.4,1919.7,7.64702946]
["bitfinex","ETHUSD",1770914445110,1.30120231,1921.3,1919.8,7.37624844]
["bitfinex","ETHUSD",1770914446251,1.30120231,1921.3,1919.8,7.93124844]
["bitfinex","ETHUSD",1770914446825,0.1024,1921.2,1919.8,0.555]
["bitfinex","ETHUSD",1770914447040,0.1024,1921.0,1919.8,0.555]
["bitfinex","ETHUSD",1770914447335,1.30154102,1920.8,1919.8,1.11]
["bitfinex","ETHUSD",1770914447716,1.30154102,1920.8,1919.8,2.41221182]
["bitfinex","ETHUSD",1770914448247,1.30133777,1921.1,1919.9,6.07402946]
["bitfinex","ETHUSD",1770914449116,6.34267318,1921.7,1920.0,7.37611279]
["bitfinex","ETHUSD",1770914449318,1.30099916,1921.6,1920.0,7.37611279]
["bitfinex","ETHUSD",1770914449552,1.30099916,1921.6,1920.1,6.07402946]
["bitfinex","ETHUSD",1770914449911,1.30099916,1921.6,1920.0,6.62902946]
["bitfinex","ETHUSD",1770914449912,0.1024,1921.5,1920.0,6.62902946]
["bitfinex","ETHUSD",1770914450806,0.1024,1921.5,1920.0,7.18402946]
["bitfinex","ETHUSD",1770914451007,1.30099916,1921.6,1920.0,7.18402946]
["bitfinex","ETHUSD",1770914451241,1.30099916,1921.6,1920.2,6.07402946]
["bitfinex","ETHUSD",1770914451542,1.30099916,1921.6,1920.3,1.018]
["bitfinex","ETHUSD",1770914452222,0.18685624,1921.4,1920.0,1.11]
["bitfinex","ETHUSD",1770914452417,0.1024,1921.5,1920.0,2.41203422]
["bitfinex","ETHUSD",1770914452642,6.44507318,1921.5,1920.0,1.11]
["bitfinex","ETHUSD",1770914453139,0.1024,1921.3,1920.0,1.11]
["bitfinex","ETHUSD",1770914453358,0.1024,1921.1,1920.0,1.665]
["bitfinex","ETHUSD",1770914453550,0.937,1921.0,1920.0,1.665]
["bitfinex","ETHUSD",1770914453709,0.1024,1920.9,1920.0,1.665]
["bitfinex","ETHUSD",1770914454140,0.1024,1920.9,1920.0,1e-08]
["bitfinex","ETHUSD",1770914454311,0.1024,1920.9,1919.8,1.666]
["bitfinex","ETHUSD",1770914454507,0.1024,1920.9,1919.8,2.221]
["bitfinex","ETHUSD",1770914455124,0.1024,1920.9,1919.7,0.555]
["bitfinex","ETHUSD",1770914455418,0.1024,1920.6,1919.3,0.555]
["bitfinex","ETHUSD",1770914455651,0.1024,1920.6,1919.6,0.555]
["bitfinex","ETHUSD",1770914456129,0.1024,1920.6,1919.3,0.555]
["bitfinex","ETHUSD",1770914456325,6.52952942,1920.5,1919.0,0.001]
["bitfinex","ETHUSD",1770914456859,6.34267318,1920.5,1919.0,1.85876109]
["bitfinex","ETHUSD",1770914457170,0.1024,1920.7,1919.0,7.93279055]
["bitfinex","ETHUSD",1770914457471,1.30167655,1920.6,1919.2,7.37665555]
["bitfinex","ETHUSD",1770914457821,1.30167655,1920.6,1919.2,7.93165555]
["bitfinex","ETHUSD",1770914459221,5.20670623,1920.7,1919.3,6.07402946]
["bitfinex","ETHUSD",1770914460249,5.20670623,1920.8,1919.5,6.42030297]
["bitfinex","ETHUSD",1770914461051,5.20616409,1921.0,1919.5,6.42030297]
["bitfinex","ETHUSD",1770914461052,1.30140551,1921.0,1919.5,6.42030297]
["bitfinex","ETHUSD",1770914461282,1.30120231,1921.3,1919.7,6.42030297]
["bitfinex","ETHUSD",1770914461665,1.30120231,1921.3,1919.7,6.97530297]
["bitfinex","ETHUSD",1770914462548,0.1024,1921.2,1919.7,6.97530297]
["bitfinex","ETHUSD",1770914462753,1.30120231,1921.3,1919.7,6.97530297]
["bitfinex","ETHUSD",1770914462953,1.30120231,1921.3,1919.7,7.53030297]
["bitfinex","ETHUSD",1770914463367,0.002,1921.4,1919.8,1.30221898]
["bitfinex","ETHUSD",1770914463558,0.002,1921.4,1919.9,6.42030297]
["bitfinex","ETHUSD",1770914463958,0.002,1921.4,1920.1,6.42030297]
["bitfinex","ETHUSD",1770914465295,0.002,1921.4,1920.1,6.97530297]
["bitfinex","ETHUSD",1770914465494,0.002,1921.4,1920.2,1.30194771]
["bitfinex","ETHUSD",1770914465677,0.002,1921.4,1920.1,8.27726582]
["bitfinex","ETHUSD",1770914465906,0.002,1921.4,1920.1,0.555]
["bitfinex","ETHUSD",1770914466091,0.002,1921.4,1919.8,0.555]
["bitfinex","ETHUSD",1770914466092,6.32164173,1921.2,1919.8,0.555]
["bitfinex","ETHUSD",1770914466461,6.32164173,1921.2,1919.8,1.11]
["bitfinex","ETHUSD",1770914466761,0.1024,1921.2,1919.8,2.41220532]
["bitfinex","ETHUSD",1770914466996,0.1024,1921.2,1919.9,6.42030297]
["bitfinex","ETHUSD",1770914467198,0.002,1921.4,1919.9,6.42030297]
["bitfinex","ETHUSD",1770914467572,0.002,1921.4,1920.0,7.7223863]
["bitfinex","ETHUSD",1770914467771,0.002,1921.4,1920.1,7.43730297]
["bitfinex","ETHUSD",1770914468710,0.002,1921.4,1920.1,7.99230297]
["bitfinex","ETHUSD",1770914469599,0.002,1921.9,1920.5,6.42030297]
["bitfinex","ETHUSD",1770914469768,0.002,1921.9,1920.7,6.42030297]
["bitfinex","ETHUSD",1770914469964,0.002,1921.9,1920.9,6.42030297]
["bitfinex","ETHUSD",1770914470369,0.002,1921.9,1920.8,7.43830297]
["bitfinex","ETHUSD",1770914470996,0.002,1921.9,1920.8,7.99330297]
["bitfinex","ETHUSD",1770914471899,0.002,1922.1,1921.0,6.42030297]
["bitfinex","ETHUSD",1770914473295,0.002,1922.1,1921.0,6.97530297]
["bitfinex","ETHUSD",1770914474075,0.002,1922.1,1921.2,6.42030297]
["bitfinex","ETHUSD",1770914474399,0.002,1922.1,1921.4,6.42030297]
["bitfinex","ETHUSD",1770914475605,0.002,1921.8,1921.4,6.97530297]
["bitfinex","ETHUSD",1770914475809,0.002,1922.1,1921.4,6.97530297]
["bitfinex","ETHUSD",1770914475810,0.002,1922.9,1921.4,6.97530297]
["bitfinex","ETHUSD",1770914476107,0.002,1921.9,1921.4,6.97530297]
["bitfinex","ETHUSD",1770914476305,0.002,1922.9,1921.4,6.97530297]
["bitfinex","ETHUSD",1770914476695,0.002,1922.7,1921.5,7.35830297]
["bitfinex","ETHUSD",1770914478013,0.002,1922.7,1921.5,7.91330297]
["bitfinex","ETHUSD",1770914479105,0.002,1922.7,1921.6,6.42030297]
["bitfinex","ETHUSD",1770914479405,0.002,1922.7,1921.5,8.46830297]
["bitfinex","ETHUSD",1770914479610,0.002,1922.7,1921.6,6.42030297]
["bitfinex","ETHUSD",1770914480190,0.002,1922.7,1921.6,6.97530297]
["bitfinex","ETHUSD",1770914480587,0.002,1922.9,1922.0,6.42030297]
["bitfinex","ETHUSD",1770914480788,6.21924173,1924.1,1922.2,6.42030297]
["bitfinex","ETHUSD",1770914481279,6.21924173,1924.1,1922.2,6.97530297]
["bitfinex","ETHUSD",1770914481517,0.938,1924.4,1922.2,6.97530297]
["bitfinex","ETHUSD",1770914481711,6.21924173,1924.5,1922.4,6.42030297]
["bitfinex","ETHUSD",1770914481883,6.21924173,1924.5,1922.6,6.42030297]
["bitfinex","ETHUSD",1770914482086,0.1024,1924.4,1922.7,7.44230297]
["bitfinex","ETHUSD",1770914482279,0.1024,1924.4,1922.7,7.99730297]
["bitfinex","ETHUSD",1770914482491,6.32164173,1924.4,1922.7,7.99730297]
["bitfinex","ETHUSD",1770914483306,6.32164173,1924.4,1922.7,1.577]
["bitfinex","ETHUSD",1770914483514,6.21924173,1924.2,1922.7,2.132]
["bitfinex","ETHUSD",1770914484682,6.21924173,1924.2,1922.7,2.687]
["bitfinex","ETHUSD",1770914485205,6.21924173,1924.0,1922.7,2.687]
["bitfinex","ETHUSD",1770914485412,0.938,1924.6,1922.7,2.687]
["bitfinex","ETHUSD",1770914485413,6.21924173,1923.6,1922.7,1.665]
["bitfinex","ETHUSD",1770914485607,7.15724173,1923.6,1922.7,1.665]
["bitfinex","ETHUSD",1770914485814,7.15724173,1923.6,1922.7,2.22]
["bitfinex","ETHUSD",1770914485990,6.21924173,1923.4,1922.7,2.22]
["bitfinex","ETHUSD",1770914486700,6.21924173,1923.2,1922.7,2.22]
["bitfinex","ETHUSD",1770914486902,6.21924173,1923.2,1922.7,0.555]
["bitfinex","ETHUSD",1770914487613,0.1024,1923.4,1922.7,0.555]
["bitfinex","ETHUSD",1770914487908,1.29971406,1923.5,1922.7,1.11]
["bitfinex","ETHUSD",1770914488077,1.29971406,1923.5,1922.8,0.001]
["bitfinex","ETHUSD",1770914488280,12.35609798,1923.6,1922.8,0.001]
["bitfinex","ETHUSD",1770914488281,0.938,1923.6,1922.8,0.001]
["bitfinex","ETHUSD",1770914488710,0.925,1923.9,1922.8,0.001]
["bitfinex","ETHUSD",1770914489123,2.22444601,1923.9,1922.8,0.556]
["bitfinex","ETHUSD",1770914489493,7.14424173,1923.9,1922.8,0.556]
["bitfinex","ETHUSD",1770914489822,0.1024,1924.0,1922.9,1.30011961]
["bitfinex","ETHUSD",1770914490404,0.1024,1924.0,1922.9,1.85511961]
["bitfinex","ETHUSD",1770914490619,1.30122175,1924.3,1922.9,1.85511961]
["bitfinex","ETHUSD",1770914490783,0.1024,1924.2,1922.9,1.85511961]
["bitfinex","ETHUSD",1770914490980,1.30117581,1924.3,1922.9,1.85511961]
["bitfinex","ETHUSD",1770914491385,0.1044,1924.3,1922.9,1.85511961]
["bitfinex","ETHUSD",1770914491618,1.40358975,1924.3,1922.9,2.41011961]
["bitfinex","ETHUSD",1770914491815,0.1044,1924.3,1922.9,2.41011961]
["bitfinex","ETHUSD",1770914492117,7.81682733,1924.3,1922.9,2.41011961]
["bitfinex","ETHUSD",1770914492418,6.51564547,1924.1,1922.9,1.11]
["bitfinex","ETHUSD",1770914492608,6.41324547,1924.1,1922.9,2.41011902]
["bitfinex","ETHUSD",1770914492812,6.41324547,1924.1,1922.9,2.96511902]
["bitfinex","ETHUSD",1770914493201,1.30118186,1924.3,1922.9,2.96511902]
["bitfinex","ETHUSD",1770914493390,0.1024,1924.2,1922.9,2.96511902]
["bitfinex","ETHUSD",1770914493820,0.002,1924.3,1922.9,9.26586205]
["bitfinex","ETHUSD",1770914494012,0.002,1924.3,1923.0,6.30074303]
["bitfinex","ETHUSD",1770914494210,1.30118223,1924.3,1923.1,1.02]
["bitfinex","ETHUSD",1770914494818,7.7144277,1924.3,1923.1,1.02]
["bitfinex","ETHUSD",1770914495335,7.7144277,1924.3,1923.1,1.575]
["bitfinex","ETHUSD",1770914495494,0.18685624,1924.0,1923.1,0.555]
["bitfinex","ETHUSD",1770914495690,7.34024547,1923.9,1923.1,0.555]
["bitfinex","ETHUSD",1770914495901,1.29951138,1923.8,1923.1,0.555]
["bitfinex","ETHUSD",1770914496125,2.22644816,1923.9,1923.1,1.85495958]
["bitfinex","ETHUSD",1770914496322,1.29946667,1923.9,1923.1,2.40995958]
["bitfinex","ETHUSD",1770914496636,0.002,1924.3,1923.1,8.71070261]
["bitfinex","ETHUSD",1770914496818,1.30118885,1924.3,1923.1,8.71070261]
["bitfinex","ETHUSD",1770914497195,1.30118885,1924.3,1923.1,2.40995958]
["bitfinex","ETHUSD",1770914497401,7.71443432,1924.3,1923.1,2.40995958]
["bitfinex","ETHUSD",1770914497609,7.71443432,1924.3,1923.1,2.96495958]
["bitfinex","ETHUSD",1770914497801,7.44264547,1924.2,1923.1,1.665]
["bitfinex","ETHUSD",1770914498000,1.29930876,1924.1,1923.1,1.665]
["bitfinex","ETHUSD",1770914498197,1.29930876,1924.1,1923.1,2.96495735]
["bitfinex","ETHUSD",1770914498401,1.29930876,1924.1,1923.1,1.665]
["bitfinex","ETHUSD",1770914498609,1.29930876,1924.1,1923.1,2.96498111]
["bitfinex","ETHUSD",1770914498934,1.29930876,1924.1,1923.1,3.51997574]
["bitfinex","ETHUSD",1770914499608,7.71255423,1924.1,1923.1,2.22]
["bitfinex","ETHUSD",1770914499809,7.71255423,1924.1,1923.1,3.519972]
["bitfinex","ETHUSD",1770914500013,7.71255423,1924.1,1923.1,4.074972]
["bitfinex","ETHUSD",1770914500530,7.71255423,1924.1,1923.1,2.775]
["bitfinex","ETHUSD",1770914500732,6.60010171,1924.0,1923.1,2.775]
["bitfinex","ETHUSD",1770914500925,6.70250171,1923.7,1922.8,0.556]
["bitfinex","ETHUSD",1770914501101,0.1024,1923.5,1922.8,0.556]
["bitfinex","ETHUSD",1770914501432,0.1024,1923.5,1923.2,0.001]
["bitfinex","ETHUSD",1770914501729,1.869,1923.6,1922.8,1.85617844]
["bitfinex","ETHUSD",1770914501933,1.29964649,1923.6,1923.0,0.001]
["bitfinex","ETHUSD",1770914502129,1.29964649,1923.6,1922.8,0.556]
["bitfinex","ETHUSD",1770914502331,6.70250171,1923.5,1922.2,0.555]
["bitfinex","ETHUSD",1770914503311,6.70250171,1923.5,1922.2,1.85557752]
["bitfinex","ETHUSD",1770914503518,1.29964649,1923.6,1922.3,6.30074303]
["bitfinex","ETHUSD",1770914503835,1.29964649,1923.6,1922.3,7.32074303]
["bitfinex","ETHUSD",1770914504032,5.19858598,1923.7,1922.5,6.30074303]
["bitfinex","ETHUSD",1770914504233,2.23151138,1923.8,1922.5,6.30074303]
["bitfinex","ETHUSD",1770914504435,0.002,1924.2,1922.5,6.30074303]
["bitfinex","ETHUSD",1770914504602,5.19735915,1924.1,1922.5,6.85574303]
["bitfinex","ETHUSD",1770914505003,1.29930876,1924.1,1922.5,6.85574303]
["bitfinex","ETHUSD",1770914505836,1.29930876,1924.1,1922.5,7.41074303]
["bitfinex","ETHUSD",1770914506033,0.002,1924.2,1922.7,6.30074303]
["bitfinex","ETHUSD",1770914507028,0.002,1924.2,1923.0,6.30074303]
["bitfinex","ETHUSD",1770914507227,0.002,1924.2,1923.2,6.30074303]
["bitfinex","ETHUSD",1770914507415,0.002,1924.2,1923.4,6.30074303]
["bitfinex","ETHUSD",1770914508146,0.002,1924.2,1923.6,6.30074303]
["bitfinex","ETHUSD",1770914508458,0.002,1924.2,1923.7,1.02]
["bitfinex","ETHUSD",1770914508621,0.002,1924.2,1923.4,0.555]
["bitfinex","ETHUSD",1770914508816,0.002,1924.2,1923.4,1.85476124]
["bitfinex","ETHUSD",1770914509216,0.002,1924.2,1923.4,8.15550427]
["bitfinex","ETHUSD",1770914509421,0.002,1924.2,1923.5,6.30074303]
["bitfinex","ETHUSD",1770914510242,0.002,1924.2,1923.5,7.60044511]
["bitfinex","ETHUSD",1770914510646,0.002,1924.3,1923.7,6.30074303]
["bitfinex","ETHUSD",1770914510824,0.002,1924.3,1923.8,1.022]
["bitfinex","ETHUSD",1770914511954,0.002,1924.3,1923.8,1.577]
["bitfinex","ETHUSD",1770914512160,0.002,1924.3,1923.7,1.022]
["bitfinex","ETHUSD",1770914512858,0.002,1924.3,1923.7,7.32274303]
["bitfinex","ETHUSD",1770914513062,0.002,1924.3,1923.8,6.30074303]
["bitfinex","ETHUSD",1770914513860,5.1956149,1925.0,1923.8,6.30074303]
["bitfinex","ETHUSD",1770914513861,0.16082287,1925.3,1923.8,6.30074303]
["bitfinex","ETHUSD",1770914514062,0.16082287,1925.3,1923.9,6.30074303]
["bitfinex","ETHUSD",1770914514063,0.12501138,1925.3,1923.9,6.30074303]
["bitfinex","ETHUSD",1770914514358,0.12501138,1925.3,1924.3,7.59991675]
["bitfinex","ETHUSD",1770914514534,1.42354825,1925.3,1924.4,1.961]
["bitfinex","ETHUSD",1770914515134,1.11485624,1925.2,1923.7,7.87974303]
["bitfinex","ETHUSD",1770914515462,0.928,1925.2,1924.4,0.555]
["bitfinex","ETHUSD",1770914516025,0.928,1925.2,1923.7,9.17931672]
["bitfinex","ETHUSD",1770914516232,0.928,1925.2,1923.8,6.78322015]
["bitfinex","ETHUSD",1770914516536,0.12501138,1925.3,1924.0,6.30074303]
["bitfinex","ETHUSD",1770914516740,1.42351884,1925.3,1924.2,6.30074303]
["bitfinex","ETHUSD",1770914516970,1.42351884,1925.3,1924.3,1.024]
["bitfinex","ETHUSD",1770914517142,1.42351884,1925.3,1924.3,7.32474303]
["bitfinex","ETHUSD",1770914517755,1.42351884,1925.3,1924.4,6.30074303]
["bitfinex","ETHUSD",1770914517949,1.42351884,1925.3,1924.3,1.579]
["bitfinex","ETHUSD",1770914518331,1.42351884,1925.3,1924.6,6.30074303]
["bitfinex","ETHUSD",1770914518332,0.12501138,1925.3,1924.6,6.30074303]
["bitfinex","ETHUSD",1770914518637,1.42351455,1925.3,1924.6,6.30074303]
["bitfinex","ETHUSD",1770914518835,0.12501138,1925.3,1924.6,6.85574303]
["bitfinex","ETHUSD",1770914519134,1.42351593,1925.3,1924.6,0.555]
["bitfinex","ETHUSD",1770914519971,1.42351593,1925.3,1924.6,1.11]
["bitfinex","ETHUSD",1770914521140,1.42351593,1925.3,1924.6,1.665]
["bitfinex","ETHUSD",1770914522289,1.42351593,1925.3,1924.2,6.30074303]
["bitfinex","ETHUSD",1770914522476,1.42351593,1925.3,1923.9,3.25943894]
["bitfinex","ETHUSD",1770914522776,6.96129029,1925.2,1923.9,1.96]
["bitfinex","ETHUSD",1770914522976,6.96129029,1925.2,1923.8,0.555]
["bitfinex","ETHUSD",1770914522977,0.1024,1924.9,1923.8,0.555]
["bitfinex","ETHUSD",1770914523179,6.87683405,1924.9,1923.5,0.555]
["bitfinex","ETHUSD",1770914523396,6.87683405,1924.9,1923.8,0.555]
["bitfinex","ETHUSD",1770914523549,0.928,1925.1,1923.8,0.555]
["bitfinex","ETHUSD",1770914523752,0.928,1925.1,1923.8,7.26647592]
["bitfinex","ETHUSD",1770914524259,2.35151593,1925.3,1923.8,7.26647592]
["bitfinex","ETHUSD",1770914524573,2.35151593,1925.3,1923.9,6.71147592]
["bitfinex","ETHUSD",1770914524785,0.18685624,1925.2,1923.9,6.71147592]
["bitfinex","ETHUSD",1770914525105,2.35151593,1925.3,1923.8,9.12096984]
["bitfinex","ETHUSD",1770914525412,6.96129029,1925.2,1923.8,1.11]
["bitfinex","ETHUSD",1770914525766,6.96129029,1925.2,1923.8,1.665]
["bitfinex","ETHUSD",1770914526073,6.77443405,1925.2,1923.8,1.665]
["bitfinex","ETHUSD",1770914526398,2.35151593,1925.3,1924.1,6.71147592]
["bitfinex","ETHUSD",1770914526599,2.35151593,1925.3,1924.1,7.73447592]
["bitfinex","ETHUSD",1770914526785,2.35151593,1925.3,1924.1,8.28947592]
["bitfinex","ETHUSD",1770914526786,1.42351593,1925.3,1924.1,8.28947592]
["bitfinex","ETHUSD",1770914528111,1.42351593,1925.3,1924.1,8.84447592]
["bitfinex","ETHUSD",1770914528598,0.929,1925.2,1924.1,8.84447592]
["bitfinex","ETHUSD",1770914529106,0.929,1925.2,1923.8,6.86304283]
["bitfinex","ETHUSD",1770914529107,7.70343405,1925.2,1923.8,1.665]
["bitfinex","ETHUSD",1770914529261,0.929,1925.2,1923.8,8.37647592]
["bitfinex","ETHUSD",1770914529462,7.70343405,1925.2,1923.8,1.665]
["bitfinex","ETHUSD",1770914530113,6.96129029,1925.1,1923.5,0.555]
["bitfinex","ETHUSD",1770914530421,6.77443405,1924.9,1923.5,0.555]
["bitfinex","ETHUSD",1770914531268,6.77443405,1924.7,1923.2,0.001]
["bitfinex","ETHUSD",1770914531466,7.70343405,1924.6,1923.8,0.001]
["bitfinex","ETHUSD",1770914532068,0.929,1924.6,1923.8,0.001]
["bitfinex","ETHUSD",1770914532614,1.29903871,1924.5,1923.8,0.001]
["bitfinex","ETHUSD",1770914532798,1.29903871,1924.5,1923.8,0.556]
["bitfinex","ETHUSD",1770914534212,1.29903871,1924.5,1923.8,1.111]
["bitfinex","ETHUSD",1770914535221,1.29903871,1924.5,1923.8,0.555]
["bitfinex","ETHUSD",1770914536228,1.29903871,1924.5,1923.4,0.555]
["bitfinex","ETHUSD",1770914536407,1.29903871,1924.5,1923.4,1.11]
["bitfinex","ETHUSD",1770914537529,1.29903871,1924.5,1923.4,1.665]
["bitfinex","ETHUSD",1770914538302,8.07347276,1924.5,1923.4,1.49874581]
["bitfinex","ETHUSD",1770914538707,8.07347276,1924.5,1923.4,2.05374581]
["bitfinex","ETHUSD",1770914539412,6.77443405,1924.2,1923.2,0.001]
["bitfinex","ETHUSD",1770914539604,0.934,1924.1,1923.2,0.001]
["bitfinex","ETHUSD",1770914539806,0.934,1924.1,1923.0,0.001]
["bitfinex","ETHUSD",1770914539807,6.77443405,1923.9,1923.0,0.001]
["bitfinex","ETHUSD",1770914540012,6.77443405,1923.7,1922.7,1e-08]
["bitfinex","ETHUSD",1770914540218,7.06369029,1923.5,1922.2,1e-08]
["bitfinex","ETHUSD",1770914540454,6.87683405,1923.5,1922.2,1e-08]
["bitfinex","ETHUSD",1770914540838,8.07421568,1923.4,1922.2,1e-08]
["bitfinex","ETHUSD",1770914541048,8.07421568,1923.4,1922.2,0.55500001]
["bitfinex","ETHUSD",1770914541344,1.29978163,1923.4,1922.2,7.26647593]
["bitfinex","ETHUSD",1770914541919,5.19912654,1923.7,1922.2,7.26647593]
["bitfinex","ETHUSD",1770914541920,1.29960928,1923.7,1922.2,7.26647593]
["bitfinex","ETHUSD",1770914542116,2.23537629,1924.0,1922.2,7.26647593]
["bitfinex","ETHUSD",1770914542411,2.23537629,1924.0,1922.4,6.71147592]
["bitfinex","ETHUSD",1770914542615,0.936,1924.0,1922.6,6.71147592]
["bitfinex","ETHUSD",1770914542811,1.29890372,1924.7,1923.0,8.01152792]
["bitfinex","ETHUSD",1770914543016,1.29890372,1924.7,1923.2,6.71147592]
["bitfinex","ETHUSD",1770914543212,1.29890372,1924.7,1923.4,6.71147592]
["bitfinex","ETHUSD",1770914544663,1.29890372,1924.7,1923.3,1.02]
["bitfinex","ETHUSD",1770914544830,8.07333777,1924.7,1923.3,1.575]
["bitfinex","ETHUSD",1770914546038,1.29890372,1924.7,1923.3,10.14131213]
["bitfinex","ETHUSD",1770914546223,1.29890372,1924.7,1923.4,6.71147592]
["bitfinex","ETHUSD",1770914547282,5.19541605,1924.8,1923.5,6.71147592]
["bitfinex","ETHUSD",1770914547498,1.29863383,1925.1,1923.7,6.71147592]
["bitfinex","ETHUSD",1770914548080,6.13247284,1925.2,1923.9,6.71147592]
["bitfinex","ETHUSD",1770914548081,0.002,1925.2,1923.9,6.71147592]
["bitfinex","ETHUSD",1770914548265,1.30060971,1925.2,1924.1,6.71147592]
["bitfinex","ETHUSD",1770914548433,0.002,1925.2,1924.1,6.71147592]
["bitfinex","ETHUSD",1770914548638,0.002,1925.2,1924.2,6.71147592]
["bitfinex","ETHUSD",1770914548833,1.30057574,1925.2,1924.2,6.71147592]
["bitfinex","ETHUSD",1770914549071,0.002,1925.2,1924.2,6.71147592]
["bitfinex","ETHUSD",1770914549253,0.002,1925.2,1924.3,1.29917372]
["bitfinex","ETHUSD",1770914549646,0.002,1925.2,1924.3,0.555]
["bitfinex","ETHUSD",1770914550198,0.002,1925.2,1924.3,7.26647592]
["bitfinex","ETHUSD",1770914550702,0.002,1925.2,1924.3,7.82147592]
["bitfinex","ETHUSD",1770914550986,0.002,1925.2,1924.3,1.11]
["bitfinex","ETHUSD",1770914551163,1.29863383,1925.1,1924.0,1.02]
["bitfinex","ETHUSD",1770914552015,1.29863383,1925.1,1924.0,1.575]
["bitfinex","ETHUSD",1770914552159,8.13751729,1925.1,1923.9,0.555]
["bitfinex","ETHUSD",1770914552990,6.83888346,1924.9,1923.9,0.555]
["bitfinex","ETHUSD",1770914553297,8.1377197,1924.8,1923.6,0.937]
["bitfinex","ETHUSD",1770914553623,6.83888346,1924.5,1923.4,0.555]
["bitfinex","ETHUSD",1770914553775,6.83888346,1924.3,1923.4,0.555]
["bitfinex","ETHUSD",1770914553960,0.937,1924.2,1923.4,0.555]
["bitfinex","ETHUSD",1770914554161,0.937,1924.2,1922.5,2.31938561]
["bitfinex","ETHUSD",1770914554162,6.83888346,1924.0,1922.5,2.31938561]
["bitfinex","ETHUSD",1770914554402,0.937,1924.2,1922.3,0.001]
["bitfinex","ETHUSD",1770914554403,6.83888346,1923.8,1922.3,0.001]
["bitfinex","ETHUSD",1770914554684,7.77588346,1923.7,1922.3,0.001]
["bitfinex","ETHUSD",1770914555302,1.29964649,1923.6,1922.3,0.001]
["bitfinex","ETHUSD",1770914555602,1.29964649,1923.6,1922.3,7.6277761]
["bitfinex","ETHUSD",1770914556578,1.29964649,1923.6,1922.3,8.1827761]
["bitfinex","ETHUSD",1770914557301,1.29964649,1923.6,1922.4,1.30045776]
["bitfinex","ETHUSD",1770914557476,1.29964649,1923.6,1922.3,9.48325269]
["bitfinex","ETHUSD",1770914557679,1.29964649,1923.6,1922.3,8.1827761]
["bitfinex","ETHUSD",1770914557880,1.29964649,1923.6,1922.3,2.96650716]
["bitfinex","ETHUSD",1770914558080,1.29964649,1923.6,1922.3,1.666]
["bitfinex","ETHUSD",1770914558287,1.29964649,1923.6,1922.3,10.03829817]
["bitfinex","ETHUSD",1770914558487,1.29964649,1923.6,1922.4,7.0717761]
["bitfinex","ETHUSD",1770914559121,1.29964649,1923.6,1922.4,7.6267761]
["bitfinex","ETHUSD",1770914559486,1.29964649,1923.6,1922.4,1.85545487]
["bitfinex","ETHUSD",1770914559880,8.13852995,1923.6,1922.4,0.555]
["bitfinex","ETHUSD",1770914560334,6.83888346,1923.4,1922.4,1.11]
["bitfinex","ETHUSD",1770914560833,6.83888346,1923.2,1922.4,1.11]
["bitfinex","ETHUSD",1770914560978,6.83888346,1922.8,1921.9,0.001]
["bitfinex","ETHUSD",1770914562890,0.94,1923.4,1922.0,7.0717761]
["bitfinex","ETHUSD",1770914563616,1.29984921,1923.3,1922.1,1.30066073]
["bitfinex","ETHUSD",1770914563989,1.29984921,1923.3,1922.0,9.94745616]
["bitfinex","ETHUSD",1770914564313,1.29984921,1923.3,1922.0,2.87568006]
["bitfinex","ETHUSD",1770914564807,1.29984921,1923.3,1922.0,3.43068006]
["bitfinex","ETHUSD",1770914565012,0.94,1923.2,1922.0,1.11]
["bitfinex","ETHUSD",1770914565183,7.77888346,1923.2,1922.0,1.11]
["bitfinex","ETHUSD",1770914565586,1.2999844,1923.1,1922.0,1.11]
["bitfinex","ETHUSD",1770914565785,1.2999844,1923.1,1922.0,9.48249558]
["bitfinex","ETHUSD",1770914566014,1.2999844,1923.1,1922.0,10.03749558]
["bitfinex","ETHUSD",1770914566214,1.29987449,1923.3,1922.1,8.0917761]
["bitfinex","ETHUSD",1770914566684,8.13875795,1923.3,1922.1,1.02]
["bitfinex","ETHUSD",1770914567116,8.13875795,1923.3,1922.1,1.575]
["bitfinex","ETHUSD",1770914567417,1.29987449,1923.3,1922.1,8.6467761]
["bitfinex","ETHUSD",1770914567618,1.29987449,1923.3,1922.2,1.30059307]
["bitfinex","ETHUSD",1770914567822,1.29987449,1923.3,1922.1,0.555]
["bitfinex","ETHUSD",1770914567985,0.942,1923.2,1922.1,0.555]
["bitfinex","ETHUSD",1770914568183,0.942,1923.2,1922.1,1.11]
["bitfinex","ETHUSD",1770914568382,0.18685624,1922.9,1922.1,1.11]
["bitfinex","ETHUSD",1770914568585,6.83888346,1922.9,1922.1,1.11]
["bitfinex","ETHUSD",1770914569128,6.83888346,1922.9,1921.9,0.556]
["bitfinex","ETHUSD",1770914569427,0.943,1922.8,1922.0,0.555]
["bitfinex","ETHUSD",1770914569628,1.30025484,1922.7,1922.0,0.555]
["bitfinex","ETHUSD",1770914570633,1.30025484,1922.7,1922.0,1.111]
["bitfinex","ETHUSD",1770914570799,1.30025484,1922.7,1922.0,2.41170959]
["bitfinex","ETHUSD",1770914571000,2.24324131,1922.8,1922.0,2.41171423]
["bitfinex","ETHUSD",1770914571203,2.24324131,1922.8,1922.0,1.111]
["bitfinex","ETHUSD",1770914571709,12.98263236,1923.1,1922.0,1.111]
["bitfinex","ETHUSD",1770914571925,12.98263236,1923.1,1922.0,1.666]
["bitfinex","ETHUSD",1770914572096,6.94128346,1922.9,1921.6,0.555]
["bitfinex","ETHUSD",1770914572296,6.83888346,1922.7,1921.6,1e-08]
["bitfinex","ETHUSD",1770914572527,7.78288346,1922.6,1921.1,1.02]
["bitfinex","ETHUSD",1770914572691,7.78288346,1922.6,1921.2,1.8562677]
["bitfinex","ETHUSD",1770914573116,7.78288346,1922.6,1921.2,2.4112677]
["bitfinex","ETHUSD",1770914573431,7.78288346,1922.6,1921.2,9.4830438]
["bitfinex","ETHUSD",1770914573637,0.1024,1922.9,1921.3,7.0717761]
["bitfinex","ETHUSD",1770914573845,1.30039011,1922.5,1921.4,1.30113458]
["bitfinex","ETHUSD",1770914574202,1.30039011,1922.5,1921.4,0.555]
["bitfinex","ETHUSD",1770914574911,8.13927357,1922.5,1921.4,0.555]
["bitfinex","ETHUSD",1770914575512,8.13927357,1922.5,1921.4,1.11]
["bitfinex","ETHUSD",1770914575837,6.94128346,1922.4,1921.4,1.11]
["bitfinex","ETHUSD",1770914576268,6.94128346,1922.4,1921.2,1.11]
["bitfinex","ETHUSD",1770914576627,6.94128346,1922.4,1921.2,1.665]
["bitfinex","ETHUSD",1770914577312,6.94128346,1922.4,1921.2,2.96623446]
["bitfinex","ETHUSD",1770914577535,0.1024,1922.4,1921.2,2.96623446]
["bitfinex","ETHUSD",1770914577740,1.30052541,1922.3,1921.2,3.52123446]
["bitfinex","ETHUSD",1770914578541,0.948,1922.2,1921.2,3.52125947]
["bitfinex","ETHUSD",1770914578915,0.948,1922.2,1921.2,11.14803557]
["bitfinex","ETHUSD",1770914579311,0.948,1922.2,1921.2,2.775]
["bitfinex","ETHUSD",1770914579540,7.78688346,1922.2,1921.2,2.775]
["bitfinex","ETHUSD",1770914579923,1.30066073,1922.1,1921.2,4.07626637]
["bitfinex","ETHUSD",1770914580116,1.30066073,1922.1,1921.2,4.63126637]
["bitfinex","ETHUSD",1770914580317,1.30039011,1922.5,1921.2,11.6834435]
["bitfinex","ETHUSD",1770914580556,0.949,1922.2,1921.2,3.33]
["bitfinex","ETHUSD",1770914580923,6.7349514,1922.1,1921.2,3.33]
["bitfinex","ETHUSD",1770914581129,6.7349514,1922.1,1921.0,0.555]
["bitfinex","ETHUSD",1770914581413,6.7349514,1921.7,1920.8,1e-08]
["bitfinex","ETHUSD",1770914581635,0.949,1921.6,1920.8,1e-08]
["bitfinex","ETHUSD",1770914581946,1.30106687,1921.5,1920.8,1e-08]
["bitfinex","ETHUSD",1770914582147,2.25004698,1921.6,1920.8,1e-08]
["bitfinex","ETHUSD",1770914582454,0.949,1921.8,1920.8,0.55500001]
["bitfinex","ETHUSD",1770914582824,7.6839514,1921.8,1920.8,0.55500001]
["bitfinex","ETHUSD",1770914583218,7.6839514,1921.8,1921.3,0.001]
["bitfinex","ETHUSD",1770914583753,7.6839514,1921.8,1921.3,1e-08]
["bitfinex","ETHUSD",1770914583954,1.30093146,1921.7,1921.3,1e-08]
["bitfinex","ETHUSD",1770914584156,1.30093146,1921.7,1920.8,0.55500001]
["bitfinex","ETHUSD",1770914584355,1.30093146,1921.7,1921.2,0.001]
["bitfinex","ETHUSD",1770914584860,1.30093146,1921.7,1921.2,0.556]
["bitfinex","ETHUSD",1770914585539,2.25185135,1921.9,1921.2,0.556]
["bitfinex","ETHUSD",1770914585766,1.30059307,1922.2,1921.2,0.556]
["bitfinex","ETHUSD",1770914585975,1.30059307,1922.2,1921.3,1.30120231]
["bitfinex","ETHUSD",1770914586176,1.30241828,1922.5,1921.4,7.05218325]
["bitfinex","ETHUSD",1770914586336,11.08213205,1923.3,1921.7,7.05218325]
["bitfinex","ETHUSD",1770914586337,1.2999168,1923.2,1921.7,7.05218325]
["bitfinex","ETHUSD",1770914586650,8.0348682,1923.2,1921.7,7.05218325]
["bitfinex","ETHUSD",1770914586835,1.2999168,1923.2,1921.7,7.05218325]
["bitfinex","ETHUSD",1770914587166,1.2999168,1923.2,1921.7,7.60718325]
["bitfinex","ETHUSD",1770914587738,8.0348682,1923.2,1921.7,0.555]
["bitfinex","ETHUSD",1770914587962,6.7349514,1922.8,1921.7,0.555]
["bitfinex","ETHUSD",1770914588269,6.8373514,1922.4,1920.9,7.05218325]
["bitfinex","ETHUSD",1770914588572,0.952,1922.7,1920.8,0.55500001]
["bitfinex","ETHUSD",1770914588573,6.7349514,1922.2,1920.8,0.55500001]
["bitfinex","ETHUSD",1770914588732,6.7349514,1922.2,1920.8,1.85653916]
["bitfinex","ETHUSD",1770914589544,6.7349514,1922.1,1920.8,1.11000001]
["bitfinex","ETHUSD",1770914589839,8.1380798,1922.0,1920.8,1.11000001]
["bitfinex","ETHUSD",1770914590039,0.1024,1921.6,1920.8,1.11000001]
["bitfinex","ETHUSD",1770914590252,0.952,1921.5,1920.8,1.11000001]
["bitfinex","ETHUSD",1770914590763,0.952,1921.5,1920.8,1.66500001]
["bitfinex","ETHUSD",1770914591134,0.952,1921.5,1920.8,1e-08]
["bitfinex","ETHUSD",1770914591559,0.1024,1921.9,1920.8,1.30153281]
["bitfinex","ETHUSD",1770914591764,0.952,1921.8,1920.8,1e-08]
["bitfinex","ETHUSD",1770914592092,1.30093146,1921.7,1920.8,0.55500001]
["bitfinex","ETHUSD",1770914593197,2.25289412,1921.8,1920.8,7.60718326]
["bitfinex","ETHUSD",1770914593396,1.30089412,1921.8,1920.8,8.16218326]
["bitfinex","ETHUSD",1770914593555,0.952,1922.0,1920.8,8.16218326]
["bitfinex","ETHUSD",1770914593757,0.952,1922.0,1920.8,1.11000001]
["bitfinex","ETHUSD",1770914593989,1.30079608,1921.9,1920.8,1.11000001]
["bitfinex","ETHUSD",1770914594203,8.03574748,1921.9,1920.8,1.11000001]
["bitfinex","ETHUSD",1770914594401,6.7349514,1921.5,1920.8,1.11000001]
["bitfinex","ETHUSD",1770914594698,8.6249514,1921.4,1920.8,0.55500001]
["bitfinex","ETHUSD",1770914594878,6.7349514,1921.0,1920.1,1.11]
["bitfinex","ETHUSD",1770914595079,6.39529588,1921.3,1919.7,1e-08]
["bitfinex","ETHUSD",1770914595080,0.1024,1920.5,1919.7,1e-08]
["bitfinex","ETHUSD",1770914595291,0.938,1920.4,1919.7,1e-08]
["bitfinex","ETHUSD",1770914595465,0.1024,1920.2,1919.7,1e-08]
["bitfinex","ETHUSD",1770914595666,6.7349514,1920.8,1919.7,1e-08]
["bitfinex","ETHUSD",1770914595893,6.7349514,1920.8,1919.7,0.55500001]
["bitfinex","ETHUSD",1770914595894,1.30167655,1920.6,1919.7,0.55500001]
["bitfinex","ETHUSD",1770914596064,1.30167655,1920.6,1919.3,0.001]
["bitfinex","ETHUSD",1770914596799,2.25467655,1920.6,1919.3,0.001]
["bitfinex","ETHUSD",1770914596994,2.25467655,1920.6,1920.2,0.001]
["bitfinex","ETHUSD",1770914597163,2.25467655,1920.6,1919.4,0.556]
["bitfinex","ETHUSD",1770914597582,2.25467655,1920.6,1920.0,0.001]
["bitfinex","ETHUSD",1770914598491,2.25467655,1920.6,1920.0,1e-08]
["bitfinex","ETHUSD",1770914599574,7.02420764,1920.5,1919.4,0.556]
["bitfinex","ETHUSD",1770914599885,0.28925624,1920.3,1919.4,0.556]
["bitfinex","ETHUSD",1770914600087,7.02420764,1920.3,1919.2,1e-08]
["bitfinex","ETHUSD",1770914600287,7.02420764,1920.3,1919.1,0.001]
["bitfinex","ETHUSD",1770914600784,13.41950352,1920.3,1919.1,0.556]
["bitfinex","ETHUSD",1770914600985,0.1024,1919.9,1919.1,0.556]
["bitfinex","ETHUSD",1770914601288,1.895,1919.8,1918.8,0.555]
["bitfinex","ETHUSD",1770914601493,0.1024,1919.7,1918.8,0.555]
["bitfinex","ETHUSD",1770914601898,0.1024,1919.7,1919.0,1.111]
["bitfinex","ETHUSD",1770914602188,0.1024,1919.7,1918.8,0.555]
["bitfinex","ETHUSD",1770914602189,1.30235465,1919.6,1918.8,1e-08]
["bitfinex","ETHUSD",1770914603183,0.28925624,1919.5,1918.2,1.30326875]
["bitfinex","ETHUSD",1770914603384,0.1024,1919.5,1918.1,1.30331947]
["bitfinex","ETHUSD",1770914603587,0.1024,1919.5,1918.0,12.26576602]
["bitfinex","ETHUSD",1770914603588,0.18685624,1919.4,1918.0,1.30341218]
["bitfinex","ETHUSD",1770914603800,1.0594,1919.3,1917.9,0.555]
["bitfinex","ETHUSD",1770914604000,1.30262609,1919.2,1917.9,0.555]
["bitfinex","ETHUSD",1770914604210,1.30262609,1919.2,1918.3,1.11]
["bitfinex","ETHUSD",1770914604577,8.03757749,1919.2,1918.3,1.11]
["bitfinex","ETHUSD",1770914605295,6.8373514,1919.1,1917.9,0.555]
["bitfinex","ETHUSD",1770914605469,1.30262609,1919.2,1917.9,9.46568392]
["bitfinex","ETHUSD",1770914605670,8.03757749,1919.2,1917.9,1.11]
["bitfinex","ETHUSD",1770914605873,0.1024,1919.1,1917.9,1.11]
["bitfinex","ETHUSD",1770914606109,1.30282974,1918.9,1917.9,1.11]
["bitfinex","ETHUSD",1770914606281,1.30282974,1918.9,1917.9,2.41350121]
["bitfinex","ETHUSD",1770914606483,1.30282974,1918.9,1917.9,1.11]
["bitfinex","ETHUSD",1770914606702,1.30282974,1918.9,1917.9,1.665]
["bitfinex","ETHUSD",1770914607377,8.03778114,1918.9,1917.9,1.665]
["bitfinex","ETHUSD",1770914607576,0.1024,1918.8,1917.9,1.665]
["bitfinex","ETHUSD",1770914607796,1.30282974,1918.9,1917.9,2.9685029]
["bitfinex","ETHUSD",1770914608002,1.30282974,1918.9,1917.9,2.22]
["bitfinex","ETHUSD",1770914608305,1.30282974,1918.9,1917.9,3.52350062]
["bitfinex","ETHUSD",1770914609217,6.7349514,1918.2,1916.4,7.60718325]
["bitfinex","ETHUSD",1770914609382,0.962,1918.1,1916.9,2.41414381]
["bitfinex","ETHUSD",1770914609775,0.962,1918.1,1918.0,0.001]
["bitfinex","ETHUSD",1770914610081,0.962,1918.1,1916.9,2.41414381]
["bitfinex","ETHUSD",1770914610286,1.30344108,1918.0,1917.9,0.001]
["bitfinex","ETHUSD",1770914610479,1.30344108,1918.0,1916.9,2.96918846]
["bitfinex","ETHUSD",1770914610885,1.30344108,1918.0,1917.1,0.001]
["bitfinex","ETHUSD",1770914611087,1.30282974,1918.9,1917.3,7.2156072]
["bitfinex","ETHUSD",1770914611415,0.963,1918.8,1917.3,7.2156072]
["bitfinex","ETHUSD",1770914611577,0.963,1918.8,1917.3,7.7706072]
["bitfinex","ETHUSD",1770914611979,0.963,1918.8,1917.5,7.77591504]
["bitfinex","ETHUSD",1770914612409,2.26591246,1918.8,1917.7,7.77591504]
["bitfinex","ETHUSD",1770914612575,0.939,1919.1,1917.7,7.77591504]
["bitfinex","ETHUSD",1770914612781,1.30276185,1919.0,1917.7,8.33091504]
["bitfinex","ETHUSD",1770914614000,1.30276185,1919.0,1917.7,8.88591504]
["bitfinex","ETHUSD",1770914614519,1.30276185,1919.0,1917.8,9.07949205]
["bitfinex","ETHUSD",1770914614720,1.30276185,1919.0,1917.9,8.79091504]
["bitfinex","ETHUSD",1770914615035,0.939,1919.1,1917.9,8.79091504]
["bitfinex","ETHUSD",1770914615222,1.30447323,1919.5,1917.9,9.34591504]
["bitfinex","ETHUSD",1770914616214,1.30447323,1919.5,1917.9,2.125]
["bitfinex","ETHUSD",1770914616416,1.30447323,1919.5,1918.0,7.77591504]
["bitfinex","ETHUSD",1770914616623,0.002,1919.5,1918.2,7.77591504]
["bitfinex","ETHUSD",1770914616814,0.002,1919.5,1918.4,7.77591504]
["bitfinex","ETHUSD",1770914616995,0.002,1919.5,1918.6,7.77591504]
["bitfinex","ETHUSD",1770914617195,0.002,1919.6,1918.6,7.77591504]
["bitfinex","ETHUSD",1770914617406,0.002,1919.6,1918.6,8.33091504]
["bitfinex","ETHUSD",1770914617826,2.26392638,1920.3,1918.7,7.77591504]
["bitfinex","ETHUSD",1770914618623,2.26392638,1920.3,1918.7,8.33091504]
["bitfinex","ETHUSD",1770914618823,2.26392638,1920.3,1918.9,7.77591504]
["bitfinex","ETHUSD",1770914619025,1.30385254,1920.4,1918.9,7.77591504]
["bitfinex","ETHUSD",1770914619321,8.69267924,1920.4,1918.9,7.77591504]
["bitfinex","ETHUSD",1770914619512,8.69267924,1920.4,1918.8,1.30289764]
["bitfinex","ETHUSD",1770914619709,8.69267924,1920.4,1918.8,1.85789764]
["bitfinex","ETHUSD",1770914619913,0.18685624,1920.3,1918.8,1.85789764]
["bitfinex","ETHUSD",1770914620118,1.30385254,1920.4,1918.8,9.63381268]
["bitfinex","ETHUSD",1770914620897,0.002,1920.4,1918.8,9.63381268]
["bitfinex","ETHUSD",1770914621102,0.002,1920.4,1918.9,7.77591504]
["bitfinex","ETHUSD",1770914621793,0.002,1920.4,1919.1,7.77591504]
["bitfinex","ETHUSD",1770914621999,1.30106687,1921.5,1919.7,7.77591504]
["bitfinex","ETHUSD",1770914622227,0.939,1921.8,1919.9,7.77591504]
["bitfinex","ETHUSD",1770914622228,5.20383847,1921.7,1919.9,7.77591504]
["bitfinex","ETHUSD",1770914622919,0.002,1920.3,1920.1,7.77591504]
["bitfinex","ETHUSD",1770914623099,0.18685624,1921.5,1920.0,1.30208333]
["bitfinex","ETHUSD",1770914623433,0.1024,1921.6,1920.0,9.63299837]
["bitfinex","ETHUSD",1770914623740,5.20383847,1921.7,1920.1,8.71491504]
["bitfinex","ETHUSD",1770914623899,0.002,1921.2,1920.1,8.71491504]
["bitfinex","ETHUSD",1770914624529,1.30066073,1922.1,1920.4,7.77591504]
["bitfinex","ETHUSD",1770914624727,9.2868267,1922.8,1920.8,7.77591504]
["bitfinex","ETHUSD",1770914624933,2.23920571,1922.8,1921.2,9.07718507]
["bitfinex","ETHUSD",1770914625110,2.23920571,1922.8,1921.4,7.77591504]
["bitfinex","ETHUSD",1770914625506,0.939,1922.8,1921.4,7.77591504]
["bitfinex","ETHUSD",1770914625813,1.30020606,1922.8,1921.4,8.33091504]
["bitfinex","ETHUSD",1770914626352,1.30202994,1923.1,1921.4,8.33091504]
["bitfinex","ETHUSD",1770914626642,1.30198754,1923.1,1921.6,7.77591504]
["bitfinex","ETHUSD",1770914626842,0.002,1923.1,1921.6,7.77591504]
["bitfinex","ETHUSD",1770914627009,0.002,1923.1,1921.8,7.77591504]
["bitfinex","ETHUSD",1770914627331,0.002,1923.1,1921.9,1.015]
["bitfinex","ETHUSD",1770914627515,0.002,1923.1,1921.9,8.79091504]
["bitfinex","ETHUSD",1770914628019,0.002,1923.1,1921.9,9.34591504]
["bitfinex","ETHUSD",1770914628537,0.002,1923.1,1921.9,1.57]
["bitfinex","ETHUSD",1770914629046,0.002,1923.1,1922.0,1.3007284]
["bitfinex","ETHUSD",1770914629250,0.002,1923.1,1921.9,2.125]
["bitfinex","ETHUSD",1770914629432,7.3888267,1922.9,1921.9,1.11]
["bitfinex","ETHUSD",1770914629822,7.4912267,1922.6,1921.9,1.11]
["bitfinex","ETHUSD",1770914630125,7.4912267,1922.6,1921.5,1.015]
["bitfinex","ETHUSD",1770914630642,0.18685624,1922.5,1921.5,1.015]
["bitfinex","ETHUSD",1770914630846,7.57568294,1922.5,1921.5,1.015]
["bitfinex","ETHUSD",1770914631015,1.30059307,1922.2,1921.4,1.11]
["bitfinex","ETHUSD",1770914631217,8.68941977,1922.2,1921.4,1.11]
["bitfinex","ETHUSD",1770914631417,7.67808294,1922.1,1921.0,1.014]
["bitfinex","ETHUSD",1770914631616,7.67808294,1922.1,1920.7,1.30159974]
["bitfinex","ETHUSD",1770914631849,1.30059307,1922.2,1920.7,9.07751478]
["bitfinex","ETHUSD",1770914632146,7.67808294,1922.1,1920.6,1.30162141]
["bitfinex","ETHUSD",1770914632518,7.67808294,1922.1,1920.6,1.85662141]
["bitfinex","ETHUSD",1770914632930,0.18685624,1921.9,1920.6,1.85662141]
["bitfinex","ETHUSD",1770914633246,0.18685624,1921.9,1920.6,0.555]
["bitfinex","ETHUSD",1770914633547,0.18685624,1921.7,1920.6,0.555]
["bitfinex","ETHUSD",1770914633721,7.67808294,1921.7,1920.6,1.11]
["bitfinex","ETHUSD",1770914633924,7.67808294,1921.7,1920.3,0.938]
["bitfinex","ETHUSD",1770914634949,7.67808294,1921.7,1920.3,1.493]
["bitfinex","ETHUSD",1770914635126,0.18685624,1921.4,1920.3,1.493]
["bitfinex","ETHUSD",1770914635326,1.30099916,1921.6,1920.3,2.7948798]
["bitfinex","ETHUSD",1770914635531,1.30099916,1921.6,1920.7,0.001]
["bitfinex","ETHUSD",1770914636133,1.30099916,1921.6,1920.7,0.556]
["bitfinex","ETHUSD",1770914636335,1.3009779,1921.7,1920.7,0.556]
["bitfinex","ETHUSD",1770914637477,1.3009779,1921.7,1920.7,1.111]
["bitfinex","ETHUSD",1770914637678,7.67808294,1921.6,1920.7,1.111]
["bitfinex","ETHUSD",1770914638670,7.67808294,1921.6,1920.7,1.666]
["bitfinex","ETHUSD",1770914639330,0.1024,1921.4,1920.7,1.666]
["bitfinex","ETHUSD",1770914639719,1.30106687,1921.5,1920.7,1.666]
["bitfinex","ETHUSD",1770914639927,0.18685624,1921.3,1920.5,0.001]
["bitfinex","ETHUSD",1770914640133,0.1024,1921.4,1920.5,0.001]
["bitfinex","ETHUSD",1770914640320,0.1024,1921.2,1920.5,0.001]
["bitfinex","ETHUSD",1770914640521,0.18685624,1921.1,1920.3,0.555]
["bitfinex","ETHUSD",1770914640929,7.31091011,1920.8,1920.1,0.555]
["bitfinex","ETHUSD",1770914641135,7.60016635,1920.7,1919.5,0.938]
["bitfinex","ETHUSD",1770914641333,1.30167655,1920.6,1919.5,2.24042103]
["bitfinex","ETHUSD",1770914641932,1.30163661,1920.7,1919.6,7.61233157]
["bitfinex","ETHUSD",1770914642143,1.301584,1920.8,1919.6,7.61233157]
["bitfinex","ETHUSD",1770914642343,0.96,1921.4,1919.6,7.61233157]
["bitfinex","ETHUSD",1770914642553,1.30120231,1921.3,1919.6,7.61233157]
["bitfinex","ETHUSD",1770914642744,1.30106687,1921.5,1919.8,7.61233157]
["bitfinex","ETHUSD",1770914642943,1.30106687,1921.5,1919.9,8.62233157]
["bitfinex","ETHUSD",1770914643360,5.20426749,1921.7,1920.1,7.61233157]
["bitfinex","ETHUSD",1770914644034,0.28925624,1921.6,1920.1,7.61233157]
["bitfinex","ETHUSD",1770914644234,0.28925624,1921.6,1920.0,1.30208333]
["bitfinex","ETHUSD",1770914644654,0.28925624,1921.6,1920.0,1.85708333]
["bitfinex","ETHUSD",1770914645158,0.18685624,1921.6,1920.0,1.85708333]
["bitfinex","ETHUSD",1770914645327,0.18685624,1921.4,1920.0,1.85708333]
["bitfinex","ETHUSD",1770914645523,0.28925624,1921.4,1920.0,1.85708333]
["bitfinex","ETHUSD",1770914645723,0.1024,1921.4,1920.0,1.85708333]
["bitfinex","ETHUSD",1770914645928,0.1024,1921.4,1920.1,7.61233157]
["bitfinex","ETHUSD",1770914646156,0.28925624,1921.4,1920.0,2.41208333]
["bitfinex","ETHUSD",1770914646653,0.1024,1921.4,1920.1,7.61233157]
["bitfinex","ETHUSD",1770914647064,0.1024,1921.4,1920.1,8.16733157]
["bitfinex","ETHUSD",1770914647246,1.30106687,1921.5,1920.1,8.16733157]
["bitfinex","ETHUSD",1770914648256,1.30106687,1921.5,1920.2,0.001]
["bitfinex","ETHUSD",1770914648625,7.49776635,1921.3,1920.2,0.001]
["bitfinex","ETHUSD",1770914648842,0.18685624,1920.9,1920.1,1.11]
["bitfinex","ETHUSD",1770914649055,0.18685624,1920.9,1919.3,0.001]
["bitfinex","ETHUSD",1770914649056,0.18685624,1920.7,1919.3,0.001]
["bitfinex","ETHUSD",1770914649257,0.18685624,1920.7,1919.4,1.30247327]
["bitfinex","ETHUSD",1770914649443,0.18685624,1920.7,1919.3,2.31352208]
["bitfinex","ETHUSD",1770914649654,0.18685624,1920.7,1919.5,2.79542141]
["bitfinex","ETHUSD",1770914649849,0.18685624,1920.7,1919.5,1.493]
["bitfinex","ETHUSD",1770914650059,1.30167655,1920.6,1919.5,2.79541022]
["bitfinex","ETHUSD",1770914650557,1.30167655,1920.6,1919.5,3.35041022]
["bitfinex","ETHUSD",1770914650941,1.30167655,1920.6,1919.5,10.96274179]
["bitfinex","ETHUSD",1770914651468,1.30147326,1920.9,1919.6,7.61233157]
["bitfinex","ETHUSD",1770914652044,1.30147326,1920.9,1919.7,8.91461838]
["bitfinex","ETHUSD",1770914652238,1.30133777,1921.2,1919.7,8.91461838]
["bitfinex","ETHUSD",1770914652730,1.30133777,1921.2,1919.7,9.46961838]
["bitfinex","ETHUSD",1770914654061,1.30133777,1921.2,1919.8,7.61233157]
["bitfinex","ETHUSD",1770914654233,5.20508015,1921.4,1919.9,2.31415115]
["bitfinex","ETHUSD",1770914654431,7.60016635,1921.3,1919.9,1.012]
["bitfinex","ETHUSD",1770914655241,7.60016635,1921.3,1919.9,1.567]
["bitfinex","ETHUSD",1770914655564,0.18685624,1920.9,1919.9,1.567]
["bitfinex","ETHUSD",1770914656155,1.30147326,1920.9,1920.0,1.30208333]
["bitfinex","ETHUSD",1770914656535,1.30147326,1920.9,1920.0,1.85708333]
["bitfinex","ETHUSD",1770914656874,1.30147326,1920.9,1920.0,0.555]
["bitfinex","ETHUSD",1770914657751,1.30147326,1920.9,1920.0,1.11]
["bitfinex","ETHUSD",1770914657954,0.18685624,1920.8,1920.0,1.11]
["bitfinex","ETHUSD",1770914658169,0.18685624,1920.6,1919.7,1e-08]
["bitfinex","ETHUSD",1770914658364,0.28925624,1920.6,1919.7,1e-08]
["bitfinex","ETHUSD",1770914658891,7.60016635,1920.6,1919.4,1.011]
["bitfinex","ETHUSD",1770914659039,0.958,1920.5,1919.4,1.011]
["bitfinex","ETHUSD",1770914659244,0.18685624,1920.1,1919.3,0.001]
["bitfinex","ETHUSD",1770914659443,0.1024,1920.2,1919.3,0.001]
["bitfinex","ETHUSD",1770914660173,1.30201552,1920.1,1919.8,0.001]
["bitfinex","ETHUSD",1770914660777,1.30201552,1920.1,1919.7,0.001]
["bitfinex","ETHUSD",1770914661140,1.30201552,1920.1,1919.7,0.556]
["bitfinex","ETHUSD",1770914661345,5.20762627,1920.3,1919.7,0.556]
["bitfinex","ETHUSD",1770914662175,5.2069796,1920.5,1919.7,1.111]
["bitfinex","ETHUSD",1770914662947,0.1024,1920.4,1919.7,1.111]
["bitfinex","ETHUSD",1770914663580,0.1024,1920.4,1919.3,0.556]
["bitfinex","ETHUSD",1770914663975,0.1024,1920.4,1919.3,1.85850989]
["bitfinex","ETHUSD",1770914664278,5.20751965,1920.4,1919.3,1.85850989]
["bitfinex","ETHUSD",1770914664646,5.20751965,1920.4,1919.3,2.41350989]
["bitfinex","ETHUSD",1770914665761,5.20751965,1920.4,1919.3,1.666]
["bitfinex","ETHUSD",1770914665966,5.20751965,1920.4,1919.3,10.58088549]
["bitfinex","ETHUSD",1770914666363,0.1024,1920.5,1919.3,2.96855392]
["bitfinex","ETHUSD",1770914666984,0.1024,1920.5,1919.3,3.52355392]
["bitfinex","ETHUSD",1770914667185,7.41331011,1920.5,1919.3,2.221]
["bitfinex","ETHUSD",1770914667591,0.1024,1920.5,1919.3,2.221]
["bitfinex","ETHUSD",1770914667787,8.45976635,1920.4,1919.3,2.221]
["bitfinex","ETHUSD",1770914668084,8.45976635,1920.4,1919.3,2.776]
["bitfinex","ETHUSD",1770914668389,0.28925624,1920.2,1919.3,2.776]
["bitfinex","ETHUSD",1770914668588,0.28925624,1920.2,1919.3,4.07854028]
["bitfinex","ETHUSD",1770914668589,0.1024,1920.2,1919.3,4.07854028]
["bitfinex","ETHUSD",1770914668888,1.30187991,1920.3,1919.3,4.07854028]
["bitfinex","ETHUSD",1770914669088,1.30187991,1920.3,1919.3,3.331]
["bitfinex","ETHUSD",1770914669284,1.30187991,1920.3,1919.3,4.63355712]
["bitfinex","ETHUSD",1770914670190,1.30187991,1920.3,1919.3,5.18855712]
["bitfinex","ETHUSD",1770914670484,1.30187991,1920.3,1919.3,3.886]
["bitfinex","ETHUSD",1770914671085,7.71679559,1920.2,1919.1,0.555]
["bitfinex","ETHUSD",1770914671285,0.1024,1920.2,1919.1,1.11]
["bitfinex","ETHUSD",1770914671491,0.28925624,1920.1,1919.1,1.11]
["bitfinex","ETHUSD",1770914671703,14.59304135,1920.1,1919.1,1.11]
["bitfinex","ETHUSD",1770914672188,0.28925624,1920.1,1919.1,1.11]
["bitfinex","ETHUSD",1770914672388,0.28925624,1920.1,1919.1,1.665]
["bitfinex","ETHUSD",1770914672594,1.30208333,1920.0,1919.1,1.665]
["bitfinex","ETHUSD",1770914672980,0.18685624,1919.9,1919.1,1.665]
["bitfinex","ETHUSD",1770914673390,0.18685624,1919.9,1918.6,0.555]
["bitfinex","ETHUSD",1770914673391,0.50864789,1919.1,1918.6,0.555]
["bitfinex","ETHUSD",1770914673692,0.28925624,1919.6,1918.6,0.555]
["bitfinex","ETHUSD",1770914674194,7.12419622,1919.8,1918.6,1.85802212]
["bitfinex","ETHUSD",1770914674385,0.1024,1919.8,1918.6,1.85802212]
["bitfinex","ETHUSD",1770914674690,0.1024,1919.6,1919.3,0.001]
["bitfinex","ETHUSD",1770914674890,0.1024,1919.6,1918.7,1.011]
["bitfinex","ETHUSD",1770914675897,0.1024,1919.6,1918.7,1.566]
["bitfinex","ETHUSD",1770914676464,1.3024225,1919.5,1918.7,1.566]
["bitfinex","ETHUSD",1770914676997,1.3024225,1919.5,1918.7,3.42395317]
["bitfinex","ETHUSD",1770914677383,0.967,1919.9,1918.7,10.59724341]
["bitfinex","ETHUSD",1770914677562,1.30228681,1919.8,1918.8,7.17329024]
["bitfinex","ETHUSD",1770914677765,1.30228681,1919.8,1918.7,3.42395654]
["bitfinex","ETHUSD",1770914677963,1.19834529,1919.8,1918.8,7.17329024]
["bitfinex","ETHUSD",1770914678177,1.30201552,1920.1,1918.8,7.17329024]
["bitfinex","ETHUSD",1770914678380,0.18685624,1920.0,1918.8,7.17329024]
["bitfinex","ETHUSD",1770914678583,0.18685624,1920.0,1918.8,8.47614366]
["bitfinex","ETHUSD",1770914678584,1.30215115,1919.9,1918.8,8.47614366]
["bitfinex","ETHUSD",1770914679594,1.30215115,1919.9,1918.8,9.03117629]
["bitfinex","ETHUSD",1770914680700,5.20860461,1920.0,1918.8,9.58617629]
["bitfinex","ETHUSD",1770914681070,5.20860461,1920.0,1918.9,7.17329024]
["bitfinex","ETHUSD",1770914681913,5.20860461,1920.0,1918.9,7.72829024]
["bitfinex","ETHUSD",1770914682705,5.20860461,1920.0,1918.9,1.85781529]
["bitfinex","ETHUSD",1770914682906,5.20860461,1920.0,1918.9,0.555]
["bitfinex","ETHUSD",1770914683209,5.20860461,1920.0,1918.9,9.58611952]
["bitfinex","ETHUSD",1770914683409,5.20860461,1920.0,1919.0,7.17329024]
["bitfinex","ETHUSD",1770914683604,5.20860461,1920.0,1918.9,2.41282928]
["bitfinex","ETHUSD",1770914684216,5.20860461,1920.0,1918.9,2.96782928]
["bitfinex","ETHUSD",1770914684708,5.20860461,1920.0,1919.0,7.17329024]
["bitfinex","ETHUSD",1770914684906,5.20860461,1920.0,1918.9,1.665]
["bitfinex","ETHUSD",1770914685214,5.20860461,1920.0,1918.9,2.96782121]
["bitfinex","ETHUSD",1770914685387,5.20860461,1920.0,1918.9,3.52282121]
["bitfinex","ETHUSD",1770914685972,5.20860461,1920.0,1918.9,2.22]
["bitfinex","ETHUSD",1770914686607,6.76727914,1919.8,1918.9,2.775]
["bitfinex","ETHUSD",1770914686785,1.30235465,1919.6,1918.8,1.111]
["bitfinex","ETHUSD",1770914686974,1.30235465,1919.6,1918.7,3.615]
["bitfinex","ETHUSD",1770914687178,1.30235465,1919.6,1918.7,3.616]
["bitfinex","ETHUSD",1770914687378,2.27735465,1919.6,1918.7,4.91895833]
["bitfinex","ETHUSD",1770914687583,2.27735465,1919.6,1918.7,5.47395833]
["bitfinex","ETHUSD",1770914687823,1.30235465,1919.6,1918.7,12.64724857]
["bitfinex","ETHUSD",1770914688109,5.20901605,1919.8,1918.8,7.17329024]
["bitfinex","ETHUSD",1770914688418,1.30420323,1919.9,1918.8,7.17329024]
["bitfinex","ETHUSD",1770914688773,1.30420323,1919.9,1918.8,7.72829024]
["bitfinex","ETHUSD",1770914689006,0.002,1919.9,1918.9,1.30111413]
["bitfinex","ETHUSD",1770914689315,0.002,1919.9,1918.8,9.03118788]
["bitfinex","ETHUSD",1770914689676,0.002,1919.9,1918.8,1.85788702]
["bitfinex","ETHUSD",1770914689878,0.002,1919.9,1918.8,2.41288702]
["bitfinex","ETHUSD",1770914690276,0.002,1919.9,1918.9,7.17329024]
["bitfinex","ETHUSD",1770914690878,0.002,1919.9,1919.0,1.30276185]
["bitfinex","ETHUSD",1770914691305,0.002,1919.9,1918.9,0.555]
["bitfinex","ETHUSD",1770914692183,0.002,1919.9,1918.9,2.4128054]
["bitfinex","ETHUSD",1770914693283,0.002,1919.9,1918.9,1.665]
["bitfinex","ETHUSD",1770914693813,0.002,1919.9,1918.9,2.96782485]
["bitfinex","ETHUSD",1770914694225,0.002,1919.9,1918.9,2.96782008]
["bitfinex","ETHUSD",1770914694378,0.002,1919.9,1918.9,10.69611032]
["bitfinex","ETHUSD",1770914695606,0.002,1919.9,1919.0,7.17329024]
["bitfinex","ETHUSD",1770914695801,0.002,1919.9,1919.1,8.20129024]
["bitfinex","ETHUSD",1770914696175,1.30192742,1920.3,1919.2,7.17329024]
["bitfinex","ETHUSD",1770914696582,1.30192742,1920.3,1919.2,7.72829024]
["bitfinex","ETHUSD",1770914697005,1.30386296,1920.4,1919.2,7.72829024]
["bitfinex","ETHUSD",1770914697191,0.002,1920.4,1919.3,8.47584846]
["bitfinex","ETHUSD",1770914697398,0.002,1920.4,1919.2,9.03086162]
["bitfinex","ETHUSD",1770914697786,0.002,1920.4,1919.2,9.58586162]
["bitfinex","ETHUSD",1770914697983,0.002,1920.4,1919.3,7.17329024]
["bitfinex","ETHUSD",1770914699029,0.002,1920.4,1919.3,7.72829024]
["bitfinex","ETHUSD",1770914699216,0.002,1920.4,1919.4,1.30249036]
["bitfinex","ETHUSD",1770914699389,0.002,1920.4,1919.5,1.03]
["bitfinex","ETHUSD",1770914700095,7.87735511,1920.4,1919.3,0.555]
["bitfinex","ETHUSD",1770914700290,1.0814,1920.4,1919.4,1.03]
["bitfinex","ETHUSD",1770914700827,7.77295511,1920.3,1919.4,1.03]
["bitfinex","ETHUSD",1770914700999,0.002,1920.2,1919.4,1.03]
["bitfinex","ETHUSD",1770914701203,1.30394771,1920.2,1919.4,1.585]
["bitfinex","ETHUSD",1770914701401,0.002,1920.2,1919.5,7.10608378]
["bitfinex","ETHUSD",1770914701600,5.20943023,1920.4,1919.5,7.10608378]
["bitfinex","ETHUSD",1770914701602,0.002,1920.4,1919.5,7.10608378]
["bitfinex","ETHUSD",1770914701802,1.30383682,1920.4,1919.5,7.10608378]
["bitfinex","ETHUSD",1770914702033,1.30383682,1920.4,1919.4,1.585]
["bitfinex","ETHUSD",1770914702197,1.30383682,1920.4,1919.5,7.10608378]
["bitfinex","ETHUSD",1770914702402,1.30381744,1920.4,1919.5,7.10608378]
["bitfinex","ETHUSD",1770914702602,0.002,1920.4,1919.7,7.10608378]
["bitfinex","ETHUSD",1770914702795,0.27242173,1921.1,1919.7,7.10608378]
["bitfinex","ETHUSD",1770914702992,1.30320593,1921.3,1919.8,7.10608378]
["bitfinex","ETHUSD",1770914703218,0.002,1921.3,1920.2,7.10608378]
["bitfinex","ETHUSD",1770914704708,7.58609887,1921.2,1920.2,0.555]
["bitfinex","ETHUSD",1770914704919,7.58609887,1920.9,1919.9,1.03]
["bitfinex","ETHUSD",1770914705166,0.18685624,1921.1,1919.9,1.03]
["bitfinex","ETHUSD",1770914705303,8.88750438,1921.0,1919.9,1.03]
["bitfinex","ETHUSD",1770914705615,8.88750438,1921.0,1920.0,7.10608378]
["bitfinex","ETHUSD",1770914705616,1.30140551,1921.0,1920.0,7.10608378]
["bitfinex","ETHUSD",1770914706340,1.30325167,1921.3,1920.0,7.10608378]
["bitfinex","ETHUSD",1770914706499,1.30325167,1921.3,1919.9,1.585]
["bitfinex","ETHUSD",1770914706500,0.18685624,1921.2,1919.9,1.585]
["bitfinex","ETHUSD",1770914706710,7.77295511,1921.2,1919.9,1.585]
["bitfinex","ETHUSD",1770914706906,7.77295511,1921.2,1919.9,3.4421415]
["bitfinex","ETHUSD",1770914707120,7.77295511,1921.2,1919.9,3.44214142]
["bitfinex","ETHUSD",1770914707337,7.77295511,1921.2,1919.9,2.14]
["bitfinex","ETHUSD",1770914707338,0.18685624,1921.0,1919.9,2.14]
["bitfinex","ETHUSD",1770914707715,7.58609887,1920.8,1919.9,2.14]
["bitfinex","ETHUSD",1770914707949,1.30133777,1921.1,1919.9,3.44214347]
["bitfinex","ETHUSD",1770914708120,0.1024,1921.0,1919.9,3.99714347]
["bitfinex","ETHUSD",1770914708448,11.97463024,1921.3,1920.0,7.10608378]
["bitfinex","ETHUSD",1770914708449,1.30325365,1921.3,1920.0,7.10608378]
["bitfinex","ETHUSD",1770914708603,0.002,1921.3,1920.0,7.10608378]
["bitfinex","ETHUSD",1770914708807,1.30320424,1921.3,1920.0,7.10608378]
["bitfinex","ETHUSD",1770914709342,0.002,1921.4,1920.4,7.10608378]
["bitfinex","ETHUSD",1770914709507,0.002,1921.4,1920.6,7.10608378]
["bitfinex","ETHUSD",1770914710204,0.002,1921.5,1920.6,7.10608378]
["bitfinex","ETHUSD",1770914710438,0.002,1921.5,1920.6,7.66108378]
["bitfinex","ETHUSD",1770914711139,0.002,1921.5,1920.6,0.555]
["bitfinex","ETHUSD",1770914711536,7.58809887,1921.5,1920.6,1.11]
["bitfinex","ETHUSD",1770914711725,0.18685624,1921.4,1920.6,1.11]
["bitfinex","ETHUSD",1770914712047,0.002,1921.5,1920.6,1.11]
["bitfinex","ETHUSD",1770914712550,0.18885624,1921.5,1920.6,1.11]
["bitfinex","ETHUSD",1770914712758,0.002,1921.5,1920.6,1.665]
["bitfinex","ETHUSD",1770914713249,1.30113458,1921.4,1920.6,1.665]
["bitfinex","ETHUSD",1770914713714,1.30113458,1921.4,1920.6,2.96666639]
["bitfinex","ETHUSD",1770914713917,1.30113458,1921.4,1920.6,3.52166639]
["bitfinex","ETHUSD",1770914714120,1.30311485,1921.5,1920.7,7.10608378]
["bitfinex","ETHUSD",1770914714427,0.002,1921.4,1920.6,2.22]
["bitfinex","ETHUSD",1770914714822,0.002,1921.4,1920.6,3.52165932]
["bitfinex","ETHUSD",1770914715165,0.002,1921.4,1920.6,4.07665932]
["bitfinex","ETHUSD",1770914715362,0.002,1921.4,1920.6,2.775]
["bitfinex","ETHUSD",1770914716019,0.002,1921.4,1920.6,4.0766656]
["bitfinex","ETHUSD",1770914716229,0.002,1921.4,1920.6,4.6316656]
["bitfinex","ETHUSD",1770914717044,0.002,1921.4,1920.6,3.33]
["bitfinex","ETHUSD",1770914717545,0.002,1921.4,1920.6,3.885]
["bitfinex","ETHUSD",1770914717751,0.002,1921.4,1920.5,1.97]
["bitfinex","ETHUSD",1770914717948,0.18685624,1921.2,1920.0,1.587]
["bitfinex","ETHUSD",1770914718151,7.58609887,1921.1,1920.0,1.587]
["bitfinex","ETHUSD",1770914718458,0.1024,1921.0,1920.0,1.587]
["bitfinex","ETHUSD",1770914718642,0.18685624,1921.3,1920.0,3.44408031]
["bitfinex","ETHUSD",1770914718841,0.1044,1921.4,1920.1,7.10608378]
["bitfinex","ETHUSD",1770914719043,0.1044,1921.4,1920.0,3.44408031]
["bitfinex","ETHUSD",1770914719356,0.18685624,1921.3,1920.0,3.44408031]
["bitfinex","ETHUSD",1770914719556,5.20508015,1921.3,1920.1,7.10608378]
["bitfinex","ETHUSD",1770914719756,5.20508015,1921.3,1920.0,3.99908031]
["bitfinex","ETHUSD",1770914720431,5.20508015,1921.3,1920.0,11.10516409]
["bitfinex","ETHUSD",1770914720631,5.20508015,1921.3,1920.0,3.99908031]
["bitfinex","ETHUSD",1770914721019,5.20508015,1921.3,1920.0,3.252]
["bitfinex","ETHUSD",1770914721220,0.18685624,1921.0,1920.0,3.252]
["bitfinex","ETHUSD",1770914721426,8.88757213,1920.9,1920.0,3.252]
["bitfinex","ETHUSD",1770914721638,7.87535511,1920.8,1919.9,1.666]
["bitfinex","ETHUSD",1770914722156,1.30147326,1920.9,1919.9,2.96815059]
["bitfinex","ETHUSD",1770914722359,1.30147326,1920.9,1919.9,2.221]
["bitfinex","ETHUSD",1770914722723,8.88757213,1920.9,1919.9,3.52312991]
["bitfinex","ETHUSD",1770914722923,1.30147326,1920.9,1919.9,10.62921369]
["bitfinex","ETHUSD",1770914723337,0.002,1921.4,1920.0,7.10608378]
["bitfinex","ETHUSD",1770914723558,0.002,1921.4,1920.2,7.10608378]
["bitfinex","ETHUSD",1770914724876,0.002,1921.4,1920.2,7.66108378]
["bitfinex","ETHUSD",1770914725562,0.002,1921.4,1920.4,7.10608378]
["bitfinex","ETHUSD",1770914725963,0.002,1921.4,1920.4,7.66108378]
["bitfinex","ETHUSD",1770914727056,0.002,1920.8,1920.4,7.66108378]
["bitfinex","ETHUSD",1770914727254,0.002,1921.4,1920.4,8.21608378]
["bitfinex","ETHUSD",1770914727961,0.002,1921.4,1920.5,1.30174433]
["bitfinex","ETHUSD",1770914728154,0.002,1921.4,1920.6,1.973]
["bitfinex","ETHUSD",1770914729441,0.002,1921.4,1920.6,2.528]
["bitfinex","ETHUSD",1770914730435,0.002,1921.4,1920.6,1.59]
["bitfinex","ETHUSD",1770914730755,0.002,1921.4,1920.6,2.145]
["bitfinex","ETHUSD",1770914731164,0.002,1921.4,1920.6,3.44666694]
["bitfinex","ETHUSD",1770914731761,0.002,1921.4,1920.7,6.85323767]
["bitfinex","ETHUSD",1770914732062,0.002,1921.4,1920.8,1.30154102]
["bitfinex","ETHUSD",1770914732758,0.002,1921.4,1920.8,8.15477869]
["bitfinex","ETHUSD",1770914732957,0.002,1921.4,1920.8,8.70977869]
["bitfinex","ETHUSD",1770914733559,0.002,1921.4,1920.8,0.555]
["bitfinex","ETHUSD",1770914734030,0.002,1921.4,1920.8,1.11]
["bitfinex","ETHUSD",1770914735151,0.002,1921.4,1920.6,2.7]
["bitfinex","ETHUSD",1770914735965,0.002,1921.4,1920.6,10.85490202]
["bitfinex","ETHUSD",1770914736459,0.002,1921.4,1920.6,11.40990202]
["bitfinex","ETHUSD",1770914736659,0.002,1921.4,1920.7,6.85323767]
["bitfinex","ETHUSD",1770914737033,0.002,1921.7,1920.7,6.85323767]
["bitfinex","ETHUSD",1770914737639,0.002,1921.7,1920.7,7.40823767]
["bitfinex","ETHUSD",1770914738166,0.002,1921.7,1920.9,6.85323767]
["bitfinex","ETHUSD",1770914738363,0.002,1921.7,1921.0,0.938]
["bitfinex","ETHUSD",1770914738666,0.002,1921.7,1921.1,1.04]
["bitfinex","ETHUSD",1770914739465,0.002,1921.6,1921.1,1.04]
["bitfinex","ETHUSD",1770914740041,0.002,1921.6,1921.1,1.595]
["bitfinex","ETHUSD",1770914740269,0.002,1921.6,1921.1,2.89632989]
["bitfinex","ETHUSD",1770914740447,0.002,1921.6,1921.1,1.595]
["bitfinex","ETHUSD",1770914740647,0.002,1922.0,1921.1,9.74957114]
["bitfinex","ETHUSD",1770914741244,0.002,1922.0,1921.1,10.30457114]
["bitfinex","ETHUSD",1770914742474,0.002,1922.0,1921.2,6.85323767]
["bitfinex","ETHUSD",1770914743669,0.002,1922.0,1921.2,7.40823767]
["bitfinex","ETHUSD",1770914743872,0.002,1922.1,1921.2,7.40823767]
["bitfinex","ETHUSD",1770914744075,0.002,1922.1,1921.3,6.85323767]
["bitfinex","ETHUSD",1770914744276,0.002,1922.1,1921.5,6.85323767]
["bitfinex","ETHUSD",1770914744605,0.002,1922.3,1921.7,6.85323767]
["bitfinex","ETHUSD",1770914745951,0.002,1922.3,1921.7,7.40823767]
["bitfinex","ETHUSD",1770914746454,0.002,1922.3,1921.8,1.30086377]
["bitfinex","ETHUSD",1770914746673,0.002,1922.3,1921.8,8.15410144]
["bitfinex","ETHUSD",1770914747054,0.002,1922.5,1921.9,7.79123767]
["bitfinex","ETHUSD",1770914747570,0.002,1922.5,1921.9,0.938]
["bitfinex","ETHUSD",1770914748349,0.002,1922.5,1921.9,1.493]
["bitfinex","ETHUSD",1770914748761,0.002,1922.5,1921.9,2.79378752]
["bitfinex","ETHUSD",1770914748975,0.002,1922.5,1921.9,1.493]
["bitfinex","ETHUSD",1770914749551,0.002,1922.5,1921.9,2.048]
["bitfinex","ETHUSD",1770914750576,0.002,1922.5,1921.9,1.93605848]
["bitfinex","ETHUSD",1770914750786,6.96648212,1922.5,1921.8,0.529]
["bitfinex","ETHUSD",1770914750957,6.96648212,1922.5,1921.7,0.555]
["bitfinex","ETHUSD",1770914751147,6.96448212,1922.3,1921.4,1e-08]
["bitfinex","ETHUSD",1770914751350,7.06688212,1922.2,1921.4,1e-08]
["bitfinex","ETHUSD",1770914752274,7.06688212,1922.2,1921.2,0.555]
["bitfinex","ETHUSD",1770914752479,7.15133836,1921.9,1921.1,1.665]
["bitfinex","ETHUSD",1770914752794,1.30066073,1922.1,1920.7,0.556]
["bitfinex","ETHUSD",1770914752795,0.1024,1921.5,1920.7,0.556]
["bitfinex","ETHUSD",1770914753087,0.1024,1921.5,1920.6,1e-08]
["bitfinex","ETHUSD",1770914753088,7.06688212,1921.5,1920.6,1e-08]
["bitfinex","ETHUSD",1770914753386,0.1024,1921.1,1920.0,0.939]
["bitfinex","ETHUSD",1770914753963,7.06688212,1921.1,1920.0,0.939]
["bitfinex","ETHUSD",1770914754374,0.1024,1921.2,1920.0,1.494]
["bitfinex","ETHUSD",1770914754955,0.1024,1920.9,1920.0,1.494]
["bitfinex","ETHUSD",1770914755151,7.06688212,1920.9,1920.0,0.556]
["bitfinex","ETHUSD",1770914755396,7.15133836,1920.8,1919.9,2.776]
["bitfinex","ETHUSD",1770914755560,0.1024,1920.5,1919.8,0.555]
["bitfinex","ETHUSD",1770914756072,0.28925624,1920.9,1919.8,0.555]
["bitfinex","ETHUSD",1770914756282,7.25373836,1920.9,1919.8,0.555]
["bitfinex","ETHUSD",1770914756483,0.28925624,1920.7,1919.8,0.555]
["bitfinex","ETHUSD",1770914756660,7.06688212,1920.7,1919.8,1.11]
["bitfinex","ETHUSD",1770914757110,0.1024,1920.7,1919.8,1.11]
["bitfinex","ETHUSD",1770914757258,7.06688212,1920.7,1919.8,1.11]
["bitfinex","ETHUSD",1770914757586,7.06688212,1920.5,1919.4,1.11]
["bitfinex","ETHUSD",1770914757767,6.96448212,1920.3,1919.4,1.11]
["bitfinex","ETHUSD",1770914758359,1.30181212,1920.4,1919.4,2.41248045]
["bitfinex","ETHUSD",1770914758662,0.18685624,1920.2,1919.4,1.11]
["bitfinex","ETHUSD",1770914758971,0.18685624,1920.2,1919.4,1.665]
["bitfinex","ETHUSD",1770914759182,1.0644,1920.3,1919.4,1e-08]
["bitfinex","ETHUSD",1770914760107,1.0644,1920.3,1919.4,1.85748588]
["bitfinex","ETHUSD",1770914760387,1.0644,1920.3,1919.4,0.55500001]
["bitfinex","ETHUSD",1770914760603,1.30194771,1920.2,1919.4,0.55500001]
["bitfinex","ETHUSD",1770914760966,1.30194771,1920.2,1919.4,1.85748493]
["bitfinex","ETHUSD",1770914761168,7.12063727,1920.7,1919.5,6.88071585]
["bitfinex","ETHUSD",1770914761169,1.30167655,1920.6,1919.5,6.88071585]
["bitfinex","ETHUSD",1770914761688,1.30140551,1921.0,1919.5,6.88071585]
["bitfinex","ETHUSD",1770914762282,1.30140551,1921.0,1919.5,7.43571585]
["bitfinex","ETHUSD",1770914762482,1.30154102,1920.8,1919.5,8.73807874]
["bitfinex","ETHUSD",1770914762864,1.30154102,1920.8,1919.6,6.88071585]
["bitfinex","ETHUSD",1770914763590,1.30154102,1920.8,1919.6,7.43571585]
["bitfinex","ETHUSD",1770914764191,1.30154102,1920.8,1919.6,0.555]
["bitfinex","ETHUSD",1770914764395,7.22303727,1920.7,1919.6,0.555]
["bitfinex","ETHUSD",1770914764598,7.40989351,1920.4,1919.5,0.556]
["bitfinex","ETHUSD",1770914764795,7.40989351,1920.4,1919.2,1.11]
["bitfinex","ETHUSD",1770914764999,7.40989351,1920.0,1919.1,0.001]
["bitfinex","ETHUSD",1770914765168,0.1024,1919.8,1919.1,0.001]
["bitfinex","ETHUSD",1770914765570,0.1024,1919.8,1918.9,2.776]
["bitfinex","ETHUSD",1770914765791,0.1024,1919.8,1919.1,0.555]
["bitfinex","ETHUSD",1770914766066,0.1024,1919.8,1918.8,1.11]
["bitfinex","ETHUSD",1770914766578,0.1024,1919.6,1918.8,1.11]
["bitfinex","ETHUSD",1770914766898,0.18685624,1919.5,1918.8,0.555]
["bitfinex","ETHUSD",1770914767097,0.18685624,1919.5,1918.1,1.30436869]
["bitfinex","ETHUSD",1770914767098,0.1024,1919.4,1918.1,0.001]
["bitfinex","ETHUSD",1770914767422,0.1024,1919.4,1917.8,0.001]
["bitfinex","ETHUSD",1770914767423,0.18685624,1919.1,1917.8,0.001]
["bitfinex","ETHUSD",1770914767890,3.31885624,1919.1,1917.8,0.001]
["bitfinex","ETHUSD",1770914768193,0.1024,1919.1,1917.8,1.85956621]
["bitfinex","ETHUSD",1770914768493,2.24059138,1919.3,1918.1,6.88071585]
["bitfinex","ETHUSD",1770914769195,2.24059138,1919.3,1918.1,7.43571585]
["bitfinex","ETHUSD",1770914769876,2.24059138,1919.3,1918.1,0.555]
["bitfinex","ETHUSD",1770914769877,0.963,1919.2,1918.1,0.555]
["bitfinex","ETHUSD",1770914770398,0.963,1919.2,1918.1,1.11]
["bitfinex","ETHUSD",1770914770595,1.30269397,1919.1,1918.2,8.18402103]
["bitfinex","ETHUSD",1770914770797,0.938,1919.3,1918.2,8.18402103]
["bitfinex","ETHUSD",1770914770998,1.3024225,1919.5,1918.2,8.18402103]
["bitfinex","ETHUSD",1770914771198,5.20927209,1919.7,1918.2,8.18402103]
["bitfinex","ETHUSD",1770914771700,0.963,1920.6,1918.6,6.88071585]
["bitfinex","ETHUSD",1770914771901,1.30181212,1920.5,1918.8,6.88071585]
["bitfinex","ETHUSD",1770914772573,5.20669681,1920.7,1919.0,6.88071585]
["bitfinex","ETHUSD",1770914772773,1.30160878,1920.8,1919.0,6.88071585]
["bitfinex","ETHUSD",1770914772774,0.939,1921.0,1919.1,0.1024]
["bitfinex","ETHUSD",1770914773101,3.13,1921.9,1919.8,6.88071585]
["bitfinex","ETHUSD",1770914773102,1.30311919,1921.5,1919.8,6.88071585]
["bitfinex","ETHUSD",1770914773271,1.30311919,1921.5,1920.0,6.88071585]
["bitfinex","ETHUSD",1770914773787,1.30311919,1921.5,1920.0,7.43571585]
["bitfinex","ETHUSD",1770914773978,0.002,1921.5,1920.1,6.88071585]
["bitfinex","ETHUSD",1770914774175,1.30306716,1921.5,1920.1,6.88071585]
["bitfinex","ETHUSD",1770914774497,2.26506716,1921.5,1920.0,1.85704829]
["bitfinex","ETHUSD",1770914774809,0.28925624,1921.4,1920.0,0.555]
["bitfinex","ETHUSD",1770914774979,0.28925624,1921.4,1920.0,1.11]
["bitfinex","ETHUSD",1770914775167,0.28925624,1921.4,1920.0,2.41207294]
["bitfinex","ETHUSD",1770914775365,0.28925624,1921.4,1920.0,1.11]
["bitfinex","ETHUSD",1770914775602,0.28925624,1921.4,1920.0,2.41207286]
["bitfinex","ETHUSD",1770914776114,2.26506716,1921.5,1920.1,6.88071585]
["bitfinex","ETHUSD",1770914776322,0.002,1921.5,1920.1,6.88071585]
["bitfinex","ETHUSD",1770914776467,0.002,1921.5,1920.4,1.30181212]
["bitfinex","ETHUSD",1770914776671,0.002,1921.5,1920.5,7.92271585]
["bitfinex","ETHUSD",1770914776990,0.002,1921.5,1920.5,1.042]
["bitfinex","ETHUSD",1770914777164,0.002,1921.5,1920.1,6.88071585]
["bitfinex","ETHUSD",1770914777365,0.961,1921.4,1920.1,0.555]
["bitfinex","ETHUSD",1770914777568,0.28925624,1921.3,1920.1,0.555]
["bitfinex","ETHUSD",1770914777999,0.1024,1921.3,1920.1,0.555]
["bitfinex","ETHUSD",1770914778401,0.18685624,1921.2,1920.1,0.555]
["bitfinex","ETHUSD",1770914778702,1.30133777,1921.1,1920.1,1.11]
["bitfinex","ETHUSD",1770914779002,1.30133777,1921.1,1920.1,2.4120138]
["bitfinex","ETHUSD",1770914779204,1.30133777,1921.1,1920.1,1.11]
["bitfinex","ETHUSD",1770914779506,5.20485646,1921.3,1920.2,6.88071585]
["bitfinex","ETHUSD",1770914780378,0.28925624,1921.2,1920.1,1.665]
["bitfinex","ETHUSD",1770914780578,0.28925624,1921.0,1920.1,1.665]
["bitfinex","ETHUSD",1770914780779,2.24033777,1921.1,1920.1,1.665]
["bitfinex","ETHUSD",1770914780985,0.28925624,1921.0,1920.1,2.22]
["bitfinex","ETHUSD",1770914781397,7.40989351,1921.0,1920.1,2.22]
["bitfinex","ETHUSD",1770914781777,7.40989351,1921.0,1920.0,1.665]
["bitfinex","ETHUSD",1770914781976,7.40989351,1921.0,1919.1,1.30264721]
["bitfinex","ETHUSD",1770914782214,0.28925624,1921.0,1919.3,6.88071585]
["bitfinex","ETHUSD",1770914782581,1.30147326,1920.9,1919.5,6.88071585]
["bitfinex","ETHUSD",1770914783508,1.30147326,1920.9,1919.5,7.43571585]
["bitfinex","ETHUSD",1770914784087,0.28925624,1920.8,1919.5,7.43571585]
["bitfinex","ETHUSD",1770914784285,1.25025624,1920.8,1919.5,7.43571585]
["bitfinex","ETHUSD",1770914784492,1.25025624,1920.8,1919.5,1.11]
["bitfinex","ETHUSD",1770914784689,0.28925624,1920.6,1919.5,1.11]
["bitfinex","ETHUSD",1770914784890,0.1024,1920.3,1919.5,1.11]
["bitfinex","ETHUSD",1770914785122,0.28925624,1920.1,1918.8,0.555]
["bitfinex","ETHUSD",1770914785409,7.40989351,1920.1,1918.5,1.041]
["bitfinex","ETHUSD",1770914785780,7.40989351,1920.1,1918.5,2.89909354]
["bitfinex","ETHUSD",1770914786189,7.22303727,1920.1,1918.5,2.89909354]
["bitfinex","ETHUSD",1770914786391,0.96,1920.1,1918.6,6.88071585]
["bitfinex","ETHUSD",1770914786610,0.18685624,1920.0,1918.5,2.89909354]
["bitfinex","ETHUSD",1770914786795,1.30215115,1919.9,1918.5,2.89909354]
["bitfinex","ETHUSD",1770914786994,1.30215115,1919.9,1918.5,2.151]
["bitfinex","ETHUSD",1770914787196,0.1024,1919.8,1918.5,2.151]
["bitfinex","ETHUSD",1770914787404,0.28925624,1919.6,1918.5,1.11]
["bitfinex","ETHUSD",1770914787608,0.1024,1919.6,1918.5,1.11]
["bitfinex","ETHUSD",1770914788088,0.1024,1919.6,1918.5,1.665]
["bitfinex","ETHUSD",1770914788306,0.28925624,1919.4,1918.5,1.665]
["bitfinex","ETHUSD",1770914788510,1.24925624,1919.4,1918.7,0.001]
["bitfinex","ETHUSD",1770914788713,1.30255822,1919.3,1918.7,0.001]
["bitfinex","ETHUSD",1770914789213,1.30255822,1919.3,1918.2,1.494]
["bitfinex","ETHUSD",1770914789419,1.30255822,1919.3,1918.2,2.79729485]
["bitfinex","ETHUSD",1770914789617,0.28925624,1919.2,1918.2,1.494]
["bitfinex","ETHUSD",1770914790419,0.1024,1919.2,1918.2,2.049]
["bitfinex","ETHUSD",1770914790719,1.30269397,1919.1,1918.2,1.11]
["bitfinex","ETHUSD",1770914791592,1.30269397,1919.1,1918.2,1.665]
["bitfinex","ETHUSD",1770914791791,1.30269397,1919.1,1918.2,2.96829304]
["bitfinex","ETHUSD",1770914791990,1.30269397,1919.1,1918.2,2.96829584]
["bitfinex","ETHUSD",1770914792186,1.30269397,1919.1,1918.2,1.665]
["bitfinex","ETHUSD",1770914792388,0.1024,1919.0,1918.2,1.665]
["bitfinex","ETHUSD",1770914792615,0.961,1918.9,1918.2,1.665]
["bitfinex","ETHUSD",1770914792924,0.961,1918.9,1918.2,2.22]
["bitfinex","ETHUSD",1770914792925,1.30289764,1918.8,1918.2,2.22]
["bitfinex","ETHUSD",1770914793124,7.38599293,1918.7,1917.1,1.30502139]
["bitfinex","ETHUSD",1770914793424,7.38599293,1918.7,1917.1,0.001]
["bitfinex","ETHUSD",1770914793827,7.38599293,1918.7,1917.3,1.11]
["bitfinex","ETHUSD",1770914794888,7.38599293,1918.5,1917.3,1.11]
["bitfinex","ETHUSD",1770914795123,7.38599293,1918.5,1917.3,1.665]
["bitfinex","ETHUSD",1770914795919,0.962,1918.4,1917.3,1.665]
["bitfinex","ETHUSD",1770914796320,0.962,1918.3,1917.3,2.22]
["bitfinex","ETHUSD",1770914796642,7.38599293,1918.2,1917.3,2.16]
["bitfinex","ETHUSD",1770914796940,0.28925624,1917.9,1917.1,0.001]
["bitfinex","ETHUSD",1770914797097,7.38599293,1917.9,1916.5,1.30545739]
["bitfinex","ETHUSD",1770914797428,7.38599293,1917.9,1917.1,0.555]
["bitfinex","ETHUSD",1770914797429,0.1024,1917.9,1917.1,0.555]
["bitfinex","ETHUSD",1770914797791,0.962,1917.8,1917.1,0.555]
["bitfinex","ETHUSD",1770914799018,2.26559937,1917.8,1917.1,2.41401069]
["bitfinex","ETHUSD",1770914799332,1.30359937,1917.8,1917.1,1.11]
["bitfinex","ETHUSD",1770914800135,1.30359937,1917.8,1916.5,1.3054127]
["bitfinex","ETHUSD",1770914800600,1.30359937,1917.8,1916.5,8.61526522]
["bitfinex","ETHUSD",1770914800802,1.30359937,1917.8,1916.5,1.30545393]
["bitfinex","ETHUSD",1770914800803,0.1024,1917.7,1916.5,1.30545393]
["bitfinex","ETHUSD",1770914800992,1.30371297,1917.6,1917.0,0.001]
["bitfinex","ETHUSD",1770914801197,2.26571297,1917.6,1916.5,0.001]
["bitfinex","ETHUSD",1770914801422,0.18685624,1917.5,1917.0,0.555]
["bitfinex","ETHUSD",1770914801626,6.4157635,1917.3,1916.4,7e-08]
["bitfinex","ETHUSD",1770914801826,8.32499293,1917.2,1915.9,1.665]
["bitfinex","ETHUSD",1770914802026,8.32499293,1917.2,1916.1,0.001]
["bitfinex","ETHUSD",1770914802411,7.38599293,1917.0,1915.9,1.665]
["bitfinex","ETHUSD",1770914802599,7.38599293,1917.0,1915.9,2.22]
["bitfinex","ETHUSD",1770914803022,0.1024,1916.7,1915.9,2.22]
["bitfinex","ETHUSD",1770914803221,0.1024,1916.7,1915.2,0.6834427]
["bitfinex","ETHUSD",1770914803222,0.18685624,1916.3,1915.2,0.6834427]
["bitfinex","ETHUSD",1770914803423,0.18685624,1916.4,1915.2,1.98878268]
["bitfinex","ETHUSD",1770914803629,0.28925624,1916.5,1915.2,1.98878268]
["bitfinex","ETHUSD",1770914803835,7.28359293,1916.4,1915.2,1.2384427]
["bitfinex","ETHUSD",1770914804024,0.1024,1916.2,1915.2,1.2384427]
["bitfinex","ETHUSD",1770914804433,0.1024,1916.2,1915.2,2.54378463]
["bitfinex","ETHUSD",1770914804731,0.1024,1916.2,1915.2,1.2384427]
["bitfinex","ETHUSD",1770914805040,1.30473357,1916.1,1915.2,1.2384427]
["bitfinex","ETHUSD",1770914805259,0.963,1916.0,1915.2,3.09877607]
["bitfinex","ETHUSD",1770914805658,0.963,1916.0,1915.2,1.7934427]
["bitfinex","ETHUSD",1770914805812,0.963,1916.0,1915.2,1.7334427]
["bitfinex","ETHUSD",1770914806344,0.963,1916.0,1915.2,3.59376494]
["bitfinex","ETHUSD",1770914806507,0.963,1916.0,1915.2,2.2884427]
["bitfinex","ETHUSD",1770914807108,2.26785093,1916.0,1915.2,2.2884427]
["bitfinex","ETHUSD",1770914807304,0.963,1916.0,1915.2,10.90363267]
["bitfinex","ETHUSD",1770914807622,1.30472182,1916.2,1915.3,7.30985252]
["bitfinex","ETHUSD",1770914808054,1.30461988,1916.3,1915.3,7.30985252]
["bitfinex","ETHUSD",1770914808711,1.30461988,1916.3,1915.3,7.86485252]
["bitfinex","ETHUSD",1770914809040,1.30446125,1916.5,1915.4,1.30521039]
["bitfinex","ETHUSD",1770914809441,1.30446125,1916.5,1915.4,8.61506291]
["bitfinex","ETHUSD",1770914809644,1.30446125,1916.5,1915.4,7.30985252]
["bitfinex","ETHUSD",1770914809815,1.30446125,1916.5,1915.4,7.86485252]
["bitfinex","ETHUSD",1770914810442,1.30446125,1916.5,1915.4,0.555]
["bitfinex","ETHUSD",1770914810643,7.38599293,1916.4,1915.2,2.8434427]
["bitfinex","ETHUSD",1770914810946,7.19913669,1916.3,1915.2,2.8434427]
["bitfinex","ETHUSD",1770914811148,1.30466548,1916.2,1915.2,4.70378554]
["bitfinex","ETHUSD",1770914811813,1.30466548,1916.2,1915.2,3.3984427]
["bitfinex","ETHUSD",1770914812211,2.26966548,1916.2,1915.2,12.5686413]
["bitfinex","ETHUSD",1770914812449,2.26966548,1916.2,1915.2,3.9534427]
["bitfinex","ETHUSD",1770914812650,7.38599293,1916.1,1915.2,3.9534427]
["bitfinex","ETHUSD",1770914812823,7.28359293,1915.8,1915.2,3.9534427]
["bitfinex","ETHUSD",1770914813019,1.30507412,1915.6,1914.9,0.555]
["bitfinex","ETHUSD",1770914813345,1.30507412,1915.6,1914.9,0.5]
["bitfinex","ETHUSD",1770914813545,7.38599293,1915.5,1914.5,0.555]
["bitfinex","ETHUSD",1770914813746,0.28925624,1915.5,1914.5,0.555]
["bitfinex","ETHUSD",1770914813946,0.28925624,1915.5,1915.4,0.001]
["bitfinex","ETHUSD",1770914814246,1.0684,1915.5,1914.6,0.001]
["bitfinex","ETHUSD",1770914814418,0.18685624,1915.4,1914.6,0.001]
["bitfinex","ETHUSD",1770914814613,1.0684,1915.5,1914.6,0.001]
["bitfinex","ETHUSD",1770914814911,0.18685624,1915.4,1914.6,0.001]
["bitfinex","ETHUSD",1770914815143,5.22111418,1915.4,1914.6,0.001]
["bitfinex","ETHUSD",1770914815830,5.22111418,1915.4,1914.6,0.556]
["bitfinex","ETHUSD",1770914816035,5.22111418,1915.4,1914.5,1.11]
["bitfinex","ETHUSD",1770914816240,5.22111418,1915.4,1914.2,0.555]
["bitfinex","ETHUSD",1770914816241,0.28925624,1915.3,1914.2,0.555]
["bitfinex","ETHUSD",1770914816830,0.1024,1915.3,1914.2,1.11]
["bitfinex","ETHUSD",1770914817030,1.3053467,1915.2,1914.2,1.11]
["bitfinex","ETHUSD",1770914817239,0.18685624,1915.1,1914.2,1.11]
["bitfinex","ETHUSD",1770914817452,0.967,1915.0,1914.2,1.11]
["bitfinex","ETHUSD",1770914817937,0.967,1915.0,1914.2,1.665]
["bitfinex","ETHUSD",1770914818137,0.967,1915.0,1914.2,1e-08]
["bitfinex","ETHUSD",1770914818337,0.967,1915.0,1914.1,1e-08]
["bitfinex","ETHUSD",1770914818864,0.967,1915.0,1914.1,1.30609011]
["bitfinex","ETHUSD",1770914819062,1.3053467,1915.2,1914.3,8.61581292]
["bitfinex","ETHUSD",1770914819363,1.3053467,1915.2,1914.3,7.30985252]
["bitfinex","ETHUSD",1770914819566,1.3053467,1915.2,1914.1,0.55500001]
["bitfinex","ETHUSD",1770914819861,1.3053467,1915.2,1914.1,1.86107726]
["bitfinex","ETHUSD",1770914820029,1.3053467,1915.2,1914.1,0.55500001]
["bitfinex","ETHUSD",1770914820232,1.3053467,1915.2,1914.1,1.11000001]
["bitfinex","ETHUSD",1770914820433,1.3053467,1915.2,1914.2,7.66759155]
["bitfinex","ETHUSD",1770914820978,5.21920668,1916.2,1914.2,7.66759155]
["bitfinex","ETHUSD",1770914821139,6.18720668,1916.2,1914.4,7.66759155]
["bitfinex","ETHUSD",1770914821342,6.18720668,1916.2,1914.6,7.66759155]
["bitfinex","ETHUSD",1770914821536,0.1024,1916.1,1914.6,7.66759155]
["bitfinex","ETHUSD",1770914822244,6.18720668,1916.2,1914.6,7.66759155]
["bitfinex","ETHUSD",1770914822769,6.18720668,1916.2,1914.6,8.22259155]
["bitfinex","ETHUSD",1770914823167,6.18720668,1916.2,1914.8,7.66759155]
["bitfinex","ETHUSD",1770914823737,6.18720668,1916.2,1914.8,8.22259155]
["bitfinex","ETHUSD",1770914824666,0.28925624,1916.1,1914.8,8.22259155]
["bitfinex","ETHUSD",1770914824962,0.28925624,1916.1,1914.8,1.11]
["bitfinex","ETHUSD",1770914825168,1.30480167,1916.0,1914.9,7.66759155]
["bitfinex","ETHUSD",1770914825949,1.30480167,1916.0,1914.9,8.22259155]
["bitfinex","ETHUSD",1770914826334,5.21920668,1916.1,1914.9,8.22359155]
["bitfinex","ETHUSD",1770914826335,1.30477772,1916.1,1914.9,8.22359155]
["bitfinex","ETHUSD",1770914826547,1.30677772,1916.1,1914.9,8.22359155]
["bitfinex","ETHUSD",1770914827175,0.002,1916.1,1915.0,1.30548302]
["bitfinex","ETHUSD",1770914827470,0.002,1916.1,1915.1,8.70459155]
["bitfinex","ETHUSD",1770914828379,0.002,1916.1,1915.1,9.25959155]
["bitfinex","ETHUSD",1770914828755,1.30666548,1916.2,1915.2,7.66759155]
["bitfinex","ETHUSD",1770914829236,0.002,1916.2,1915.3,1.30527854]
["bitfinex","ETHUSD",1770914829439,0.002,1916.2,1915.2,9.52788425]
["bitfinex","ETHUSD",1770914830053,0.002,1916.2,1915.2,0.555]
["bitfinex","ETHUSD",1770914830470,0.002,1916.2,1915.2,1.11]
["bitfinex","ETHUSD",1770914831276,0.18685624,1916.1,1915.2,1.11]
["bitfinex","ETHUSD",1770914831465,0.968,1916.0,1915.2,1.11]
["bitfinex","ETHUSD",1770914831667,0.968,1916.0,1915.2,1.665]
["bitfinex","ETHUSD",1770914831969,0.18685624,1915.9,1915.2,1.665]
["bitfinex","ETHUSD",1770914832171,0.18685624,1915.9,1915.2,1e-08]
["bitfinex","ETHUSD",1770914832374,0.968,1916.0,1915.2,1e-08]
["bitfinex","ETHUSD",1770914832876,0.18685624,1915.9,1915.2,0.55500001]
["bitfinex","ETHUSD",1770914833074,0.18685624,1915.9,1915.2,1e-08]
["bitfinex","ETHUSD",1770914833249,1.30486977,1915.9,1915.2,1e-08]
["bitfinex","ETHUSD",1770914833449,0.18685624,1915.8,1915.2,1e-08]
["bitfinex","ETHUSD",1770914833665,0.28925624,1915.8,1915.2,1e-08]
["bitfinex","ETHUSD",1770914833861,0.1024,1915.8,1915.2,0.55500001]
["bitfinex","ETHUSD",1770914834272,1.30486977,1915.9,1915.2,0.55500001]
["bitfinex","ETHUSD",1770914834872,5.21947909,1916.0,1915.2,8.22259156]
["bitfinex","ETHUSD",1770914835193,1.30666593,1916.2,1915.3,7.66759155]
["bitfinex","ETHUSD",1770914835495,0.002,1916.2,1915.3,7.66759155]
["bitfinex","ETHUSD",1770914835982,0.968,1916.1,1915.2,1.11000001]
["bitfinex","ETHUSD",1770914836200,0.968,1916.1,1915.2,1.66500001]
["bitfinex","ETHUSD",1770914836481,0.28925624,1916.0,1914.9,1.111]
["bitfinex","ETHUSD",1770914836687,1.23025624,1916.0,1914.9,1.111]
["bitfinex","ETHUSD",1770914836853,0.941,1916.0,1914.9,10.08410478]
["bitfinex","ETHUSD",1770914837297,1.30486977,1915.9,1914.9,10.08410478]
["bitfinex","ETHUSD",1770914837448,1.30486977,1915.9,1915.0,7.66759155]
["bitfinex","ETHUSD",1770914837643,1.30486977,1915.9,1914.9,1.666]
["bitfinex","ETHUSD",1770914837844,1.30486977,1915.9,1914.9,2.97154425]
["bitfinex","ETHUSD",1770914838347,1.30486977,1915.9,1915.0,7.66759155]
["bitfinex","ETHUSD",1770914838746,1.30486977,1915.9,1915.0,8.22259155]
["bitfinex","ETHUSD",1770914839062,1.30477528,1916.1,1915.0,8.22259155]
["bitfinex","ETHUSD",1770914839264,0.002,1916.2,1915.1,1.30541486]
["bitfinex","ETHUSD",1770914839476,0.002,1916.2,1915.2,8.60859155]
["bitfinex","ETHUSD",1770914839688,1.30615317,1917.0,1915.4,7.66759155]
["bitfinex","ETHUSD",1770914839893,0.002,1917.0,1915.6,7.66759155]
["bitfinex","ETHUSD",1770914840189,0.968,1917.6,1915.9,7.76999155]
["bitfinex","ETHUSD",1770914840190,1.30374089,1917.6,1915.9,7.76999155]
["bitfinex","ETHUSD",1770914840357,1.30374089,1917.6,1915.9,7.66759155]
["bitfinex","ETHUSD",1770914840689,0.18685624,1917.5,1915.9,7.66759155]
["bitfinex","ETHUSD",1770914840987,0.28925624,1917.5,1915.9,7.66759155]
["bitfinex","ETHUSD",1770914841193,0.28925624,1917.5,1915.9,8.22259155]
["bitfinex","ETHUSD",1770914841389,1.30384896,1917.4,1916.0,8.97239322]
["bitfinex","ETHUSD",1770914841590,1.30384896,1917.4,1916.2,7.66759155]
["bitfinex","ETHUSD",1770914842391,1.30384896,1917.4,1916.2,8.22259155]
["bitfinex","ETHUSD",1770914842693,8.02175169,1917.3,1916.2,0.555]
["bitfinex","ETHUSD",1770914842891,0.28925624,1917.1,1916.2,0.555]
["bitfinex","ETHUSD",1770914843093,0.1024,1917.1,1916.2,0.555]
["bitfinex","ETHUSD",1770914843281,0.966,1917.2,1916.2,8.22259155]
["bitfinex","ETHUSD",1770914843482,1.30405299,1917.1,1916.2,10.08223977]
["bitfinex","ETHUSD",1770914843864,1.30405299,1917.1,1916.3,1.038]
["bitfinex","ETHUSD",1770914844066,5.21502193,1917.6,1916.3,8.70559155]
["bitfinex","ETHUSD",1770914844267,0.36872553,1917.4,1916.3,8.70559155]
["bitfinex","ETHUSD",1770914844466,5.21502193,1917.6,1916.3,8.70559155]
["bitfinex","ETHUSD",1770914844698,5.21502193,1917.6,1916.3,9.26059155]
["bitfinex","ETHUSD",1770914844897,0.967,1917.8,1916.3,9.26059155]
["bitfinex","ETHUSD",1770914845070,1.30547363,1918.0,1916.3,9.26059155]
["bitfinex","ETHUSD",1770914845399,0.002,1918.0,1916.7,7.66759155]
["bitfinex","ETHUSD",1770914845768,0.002,1918.0,1916.7,8.22259155]
["bitfinex","ETHUSD",1770914846064,0.966,1918.5,1916.7,8.22259155]
["bitfinex","ETHUSD",1770914846065,0.002,1918.9,1916.9,7.66759155]
["bitfinex","ETHUSD",1770914846289,5.21171015,1918.8,1917.1,7.66759155]
["bitfinex","ETHUSD",1770914846486,0.18685624,1918.7,1917.1,7.66759155]
["bitfinex","ETHUSD",1770914846800,5.21171015,1918.8,1917.1,7.66759155]
["bitfinex","ETHUSD",1770914846976,0.36872553,1918.7,1917.1,8.22259155]
["bitfinex","ETHUSD",1770914847396,1.30303346,1918.6,1917.2,8.97157652]
["bitfinex","ETHUSD",1770914848097,5.21213384,1918.7,1917.2,8.97157652]
["bitfinex","ETHUSD",1770914848098,0.002,1918.9,1917.4,7.66759155]
["bitfinex","ETHUSD",1770914848288,0.002,1918.9,1917.6,7.66759155]
["bitfinex","ETHUSD",1770914848485,0.002,1918.9,1917.8,7.66759155]
["bitfinex","ETHUSD",1770914848666,0.002,1918.9,1918.0,7.66759155]
["bitfinex","ETHUSD",1770914849182,1.30485193,1918.9,1918.0,7.66759155]
["bitfinex","ETHUSD",1770914849379,1.30485193,1918.9,1918.0,8.22259155]
["bitfinex","ETHUSD",1770914849380,0.002,1918.9,1918.0,8.22259155]
["bitfinex","ETHUSD",1770914849577,0.002,1918.9,1918.0,0.555]
["bitfinex","ETHUSD",1770914850195,0.36872553,1918.8,1918.0,0.555]
["bitfinex","ETHUSD",1770914850399,0.55558177,1918.8,1918.0,0.96031815]
["bitfinex","ETHUSD",1770914850894,0.18685624,1918.5,1917.4,0.94]
["bitfinex","ETHUSD",1770914851103,0.36872553,1918.6,1917.4,2.24384837]
["bitfinex","ETHUSD",1770914851397,0.1024,1918.7,1917.4,2.24384837]
["bitfinex","ETHUSD",1770914851710,0.002,1918.9,1917.5,8.41650843]
["bitfinex","ETHUSD",1770914851998,0.002,1918.6,1917.5,8.41650843]
["bitfinex","ETHUSD",1770914852782,0.002,1918.6,1917.5,8.97150843]
["bitfinex","ETHUSD",1770914852979,0.002,1918.6,1917.5,0.555]
["bitfinex","ETHUSD",1770914854011,0.002,1918.6,1917.5,1.11]
["bitfinex","ETHUSD",1770914854227,0.37072553,1918.6,1917.5,1.11]
["bitfinex","ETHUSD",1770914854404,0.18685624,1918.4,1917.5,1.11]
["bitfinex","ETHUSD",1770914854580,0.36872553,1918.3,1917.5,1.11]
["bitfinex","ETHUSD",1770914855094,0.36872553,1918.3,1917.5,1.665]
["bitfinex","ETHUSD",1770914855341,0.942,1918.6,1917.5,2.96877409]
["bitfinex","ETHUSD",1770914855622,1.3031693,1918.4,1917.5,2.96877409]
["bitfinex","ETHUSD",1770914856111,1.3031693,1918.4,1917.5,4.00677409]
["bitfinex","ETHUSD",1770914856311,1.3031693,1918.4,1917.5,4.56177409]
["bitfinex","ETHUSD",1770914856812,1.303152,1918.5,1917.5,11.94128252]
["bitfinex","ETHUSD",1770914857175,0.002,1918.6,1917.5,11.94128252]
["bitfinex","ETHUSD",1770914857380,1.30504825,1918.6,1917.6,7.37950843]
["bitfinex","ETHUSD",1770914857592,0.002,1918.6,1917.7,1.30364499]
["bitfinex","ETHUSD",1770914858815,0.002,1918.6,1917.7,1.85864499]
["bitfinex","ETHUSD",1770914859215,0.002,1918.6,1917.7,0.555]
["bitfinex","ETHUSD",1770914859730,7.68397926,1918.5,1917.7,0.555]
["bitfinex","ETHUSD",1770914859893,0.28925624,1918.3,1917.7,0.555]
["bitfinex","ETHUSD",1770914860099,0.65798177,1918.3,1917.5,2.775]
["bitfinex","ETHUSD",1770914860408,0.65798177,1918.3,1917.4,0.555]
["bitfinex","ETHUSD",1770914860409,1.899,1918.4,1917.4,1.85880567]
["bitfinex","ETHUSD",1770914861016,1.899,1918.4,1917.4,0.555]
["bitfinex","ETHUSD",1770914861327,7.68397926,1918.3,1917.4,1.11]
["bitfinex","ETHUSD",1770914861690,1.30330518,1918.2,1917.4,1.11]
["bitfinex","ETHUSD",1770914862298,1.30330518,1918.2,1917.4,2.96883789]
["bitfinex","ETHUSD",1770914863104,1.30330518,1918.2,1917.4,1.665]
["bitfinex","ETHUSD",1770914863428,1.899,1918.4,1917.4,2.96884719]
["bitfinex","ETHUSD",1770914863731,2.24321682,1918.4,1917.4,10.90335562]
["bitfinex","ETHUSD",1770914863910,0.94,1918.4,1917.5,7.37950843]
["bitfinex","ETHUSD",1770914864090,1.30509668,1918.6,1917.5,7.37950843]
["bitfinex","ETHUSD",1770914864722,0.002,1918.6,1917.5,7.37950843]
["bitfinex","ETHUSD",1770914864938,0.002,1918.6,1917.5,7.93450843]
["bitfinex","ETHUSD",1770914865094,0.002,1918.6,1917.5,7.93550843]
["bitfinex","ETHUSD",1770914865292,0.002,1918.9,1917.7,7.37950843]
["bitfinex","ETHUSD",1770914865625,0.002,1918.9,1917.9,7.37950843]
["bitfinex","ETHUSD",1770914865923,0.002,1918.9,1917.8,1.30357701]
["bitfinex","ETHUSD",1770914866130,0.002,1918.9,1917.9,0.555]
["bitfinex","ETHUSD",1770914866330,0.18885624,1918.9,1917.9,0.555]
["bitfinex","ETHUSD",1770914866490,7.98399749,1918.8,1917.9,0.555]
["bitfinex","ETHUSD",1770914866692,0.958,1918.8,1917.9,0.555]
["bitfinex","ETHUSD",1770914867192,0.18685624,1918.7,1917.9,1.11]
["bitfinex","ETHUSD",1770914867392,0.65798177,1918.7,1917.9,1.11]
["bitfinex","ETHUSD",1770914867593,1.30310138,1918.5,1917.9,1.11]
["bitfinex","ETHUSD",1770914868224,1.30310138,1918.5,1917.5,0.556]
["bitfinex","ETHUSD",1770914868422,1.30310138,1918.5,1917.5,1.111]
["bitfinex","ETHUSD",1770914868599,1.30310138,1918.5,1917.5,2.4147787]
["bitfinex","ETHUSD",1770914868794,1.30310138,1918.5,1917.5,1.111]
["bitfinex","ETHUSD",1770914868997,0.18685624,1918.4,1917.5,1.111]
["bitfinex","ETHUSD",1770914869299,7.31525373,1918.4,1917.2,1.595]
["bitfinex","ETHUSD",1770914869500,0.18685624,1918.2,1917.2,1.595]
["bitfinex","ETHUSD",1770914869725,1.30337312,1918.1,1917.2,2.15]
["bitfinex","ETHUSD",1770914869929,7.02599749,1917.9,1917.1,0.555]
["bitfinex","ETHUSD",1770914870225,1.24825624,1918.0,1917.1,1e-08]
["bitfinex","ETHUSD",1770914870595,0.36872553,1917.9,1917.1,1e-08]
["bitfinex","ETHUSD",1770914870822,0.36872553,1917.9,1917.1,0.55500001]
["bitfinex","ETHUSD",1770914871021,8.27425373,1918.0,1917.1,0.55500001]
["bitfinex","ETHUSD",1770914871234,8.27425373,1918.0,1916.7,0.555]
["bitfinex","ETHUSD",1770914871417,0.98688759,1917.1,1916.3,1.860587]
["bitfinex","ETHUSD",1770914871594,7.31525373,1917.7,1916.3,0.556]
["bitfinex","ETHUSD",1770914871794,0.18685624,1917.5,1916.3,1.111]
["bitfinex","ETHUSD",1770914871995,0.18685624,1917.3,1916.3,1.111]
["bitfinex","ETHUSD",1770914873717,1.30439319,1916.6,1915.9,1.11]
["bitfinex","ETHUSD",1770914873932,0.18685624,1916.5,1915.9,1.11]
["bitfinex","ETHUSD",1770914874235,0.28925624,1916.5,1915.4,1.30617673]
["bitfinex","ETHUSD",1770914874400,0.28925624,1916.5,1915.4,0.001]
["bitfinex","ETHUSD",1770914874904,0.1024,1916.5,1915.4,0.001]
["bitfinex","ETHUSD",1770914875501,0.28925624,1916.5,1915.4,0.556]
["bitfinex","ETHUSD",1770914875719,1.30452932,1916.4,1915.4,0.556]
["bitfinex","ETHUSD",1770914876730,1.30452932,1916.4,1915.4,1.111]
["bitfinex","ETHUSD",1770914877934,1.30452932,1916.4,1915.4,1.666]
["bitfinex","ETHUSD",1770914878741,0.1024,1916.3,1915.4,1.666]
["bitfinex","ETHUSD",1770914878940,0.18685624,1916.2,1915.4,1.666]
["bitfinex","ETHUSD",1770914879239,1.0644,1916.3,1915.4,2.221]
["bitfinex","ETHUSD",1770914879408,0.18685624,1916.2,1915.5,0.001]
["bitfinex","ETHUSD",1770914879807,0.28925624,1916.0,1915.4,2.221]
["bitfinex","ETHUSD",1770914880020,0.1024,1916.0,1915.4,2.221]
["bitfinex","ETHUSD",1770914880216,1.30473357,1916.1,1915.4,2.776]
["bitfinex","ETHUSD",1770914880412,6.15758679,1916.6,1915.4,11.15255286]
["bitfinex","ETHUSD",1770914880735,1.30446125,1916.5,1915.4,11.15255286]
["bitfinex","ETHUSD",1770914881233,2.24439795,1916.6,1915.5,7.07134694]
["bitfinex","ETHUSD",1770914881603,5.21673198,1917.1,1915.5,7.07134694]
["bitfinex","ETHUSD",1770914881604,0.94,1917.5,1915.5,7.07134694]
["bitfinex","ETHUSD",1770914881799,2.26684896,1917.4,1915.7,7.07134694]
["bitfinex","ETHUSD",1770914882213,0.1024,1917.3,1915.7,7.07134694]
["bitfinex","ETHUSD",1770914882706,0.1024,1917.3,1915.7,7.62634694]
["bitfinex","ETHUSD",1770914883236,0.36872553,1917.2,1915.7,7.62634694]
["bitfinex","ETHUSD",1770914883435,0.18685624,1917.2,1915.7,7.62634694]
["bitfinex","ETHUSD",1770914883601,0.55558177,1917.2,1915.7,7.62634694]
["bitfinex","ETHUSD",1770914883805,1.30398497,1917.2,1915.8,1.30493788]
["bitfinex","ETHUSD",1770914884046,1.30398497,1917.2,1915.8,8.37628482]
["bitfinex","ETHUSD",1770914884249,1.30395381,1917.3,1915.9,7.07134694]
["bitfinex","ETHUSD",1770914884442,1.30395381,1917.3,1916.0,8.10834694]
["bitfinex","ETHUSD",1770914885023,1.30395381,1917.3,1916.0,8.66334694]
["bitfinex","ETHUSD",1770914885839,5.21544224,1917.4,1916.2,7.07134694]
["bitfinex","ETHUSD",1770914886149,5.21544224,1917.4,1916.1,1.30473357]
["bitfinex","ETHUSD",1770914886354,5.21544224,1917.4,1916.1,1.85973357]
["bitfinex","ETHUSD",1770914886954,1.33072553,1917.3,1916.1,0.555]
["bitfinex","ETHUSD",1770914887153,0.962,1917.3,1916.1,0.555]
["bitfinex","ETHUSD",1770914887388,0.962,1917.3,1916.1,7.62634694]
["bitfinex","ETHUSD",1770914887522,1.30384896,1917.4,1916.1,8.18134694]
["bitfinex","ETHUSD",1770914888232,1.30384896,1917.4,1916.3,7.07134694]
["bitfinex","ETHUSD",1770914888749,1.30384896,1917.4,1916.3,7.62634694]
["bitfinex","ETHUSD",1770914888949,2.24379125,1917.5,1916.3,7.62634694]
["bitfinex","ETHUSD",1770914889827,0.94,1917.5,1916.3,8.18134694]
["bitfinex","ETHUSD",1770914890039,1.30374062,1917.6,1916.3,8.18134694]
["bitfinex","ETHUSD",1770914890250,5.21459955,1917.7,1916.5,7.07134694]
["bitfinex","ETHUSD",1770914890460,5.21459955,1917.7,1916.6,1.039]
["bitfinex","ETHUSD",1770914890640,0.51719024,1916.5,1916.3,1.11]
["bitfinex","ETHUSD",1770914890816,0.962,1917.1,1916.3,1.11]
["bitfinex","ETHUSD",1770914891017,0.962,1917.1,1916.3,1.665]
["bitfinex","ETHUSD",1770914891462,0.1024,1917.3,1916.3,2.9695843]
["bitfinex","ETHUSD",1770914891703,0.28925624,1917.5,1916.3,2.703]
["bitfinex","ETHUSD",1770914891856,7.36018769,1917.5,1916.3,1.665]
["bitfinex","ETHUSD",1770914892183,7.36018769,1917.1,1916.0,1e-08]
["bitfinex","ETHUSD",1770914892391,7.36018769,1917.1,1915.4,3.331]
["bitfinex","ETHUSD",1770914892392,7.36018769,1916.7,1915.4,3.331]
["bitfinex","ETHUSD",1770914892588,0.28925624,1916.4,1915.4,1e-08]
["bitfinex","ETHUSD",1770914892755,0.962,1916.3,1915.4,1e-08]
["bitfinex","ETHUSD",1770914892954,0.28925624,1916.2,1915.4,1e-08]
["bitfinex","ETHUSD",1770914893482,0.28925624,1916.2,1915.4,0.55500001]
["bitfinex","ETHUSD",1770914894083,0.1024,1916.0,1915.4,0.55500001]
["bitfinex","ETHUSD",1770914894281,1.30473357,1916.1,1915.4,0.55500001]
["bitfinex","ETHUSD",1770914894657,1.30473357,1916.1,1915.4,1.11000001]
["bitfinex","ETHUSD",1770914895986,1.30473357,1916.1,1915.4,1.66500001]
["bitfinex","ETHUSD",1770914896283,5.21893429,1916.2,1915.4,1.66500001]
["bitfinex","ETHUSD",1770914896972,0.28925624,1916.1,1915.4,2.22000001]
["bitfinex","ETHUSD",1770914897179,0.28925624,1916.1,1915.2,1e-08]
["bitfinex","ETHUSD",1770914897990,5.21893429,1916.2,1915.2,8.37669364]
["bitfinex","ETHUSD",1770914898191,5.21893429,1916.2,1915.2,8.93169364]
["bitfinex","ETHUSD",1770914898360,5.21866193,1916.4,1915.2,8.93169364]
["bitfinex","ETHUSD",1770914898860,5.21865757,1916.5,1915.3,7.07134694]
["bitfinex","ETHUSD",1770914899607,5.21865757,1916.5,1915.3,7.62634694]
["bitfinex","ETHUSD",1770914899978,5.5873831,1916.5,1915.3,7.62634694]
["bitfinex","ETHUSD",1770914900280,5.21865757,1916.5,1915.3,7.62634694]
["bitfinex","ETHUSD",1770914900479,5.21865757,1916.5,1915.4,1.30521039]
["bitfinex","ETHUSD",1770914900682,2.26744667,1916.6,1915.4,8.37655733]
["bitfinex","ETHUSD",1770914900882,2.26744667,1916.6,1915.3,3.45223017]
["bitfinex","ETHUSD",1770914901186,2.6361722,1916.6,1915.3,3.45225612]
["bitfinex","ETHUSD",1770914901490,2.26744667,1916.6,1915.3,3.45225612]
["bitfinex","ETHUSD",1770914901691,0.964,1916.5,1915.3,2.147]
["bitfinex","ETHUSD",1770914901988,0.964,1916.5,1915.3,2.702]
["bitfinex","ETHUSD",1770914901989,0.36872553,1916.4,1915.3,2.702]
["bitfinex","ETHUSD",1770914902389,1.3045974,1916.3,1915.3,2.702]
["bitfinex","ETHUSD",1770914902904,1.3045974,1916.3,1915.3,4.00727545]
["bitfinex","ETHUSD",1770914903193,1.3045974,1916.3,1915.3,11.63362239]
["bitfinex","ETHUSD",1770914904086,0.965,1916.7,1915.4,7.07134694]
["bitfinex","ETHUSD",1770914904087,5.21771288,1916.6,1915.4,7.07134694]
["bitfinex","ETHUSD",1770914904490,1.30439319,1916.6,1915.5,8.3764892]
["bitfinex","ETHUSD",1770914904861,1.30439319,1916.6,1915.5,7.07134694]
["bitfinex","ETHUSD",1770914905408,1.30439319,1916.6,1915.5,7.62634694]
["bitfinex","ETHUSD",1770914905769,1.30439319,1916.6,1915.5,0.555]
["bitfinex","ETHUSD",1770914906283,0.002,1916.5,1915.5,0.555]
["bitfinex","ETHUSD",1770914906483,0.002,1916.5,1915.5,1.11]
["bitfinex","ETHUSD",1770914907098,0.002,1916.5,1915.5,2.41513884]
["bitfinex","ETHUSD",1770914907811,0.002,1916.5,1915.6,7.07134694]
["bitfinex","ETHUSD",1770914908186,0.969,1916.5,1915.5,1.665]
["bitfinex","ETHUSD",1770914908686,0.36872553,1916.4,1915.5,1.665]
["bitfinex","ETHUSD",1770914908886,1.3045974,1916.3,1915.5,1.665]
["bitfinex","ETHUSD",1770914909109,1.3045974,1916.3,1915.4,0.001]
["bitfinex","ETHUSD",1770914909110,7.36018769,1916.2,1914.6,1.86173946]
["bitfinex","ETHUSD",1770914909407,7.36018769,1916.2,1914.6,1.86169391]
["bitfinex","ETHUSD",1770914909600,7.36018769,1916.2,1914.6,0.556]
["bitfinex","ETHUSD",1770914909798,7.36018769,1916.2,1914.6,1.86174476]
["bitfinex","ETHUSD",1770914910003,7.36018769,1916.2,1914.6,0.556]
["bitfinex","ETHUSD",1770914910194,7.36018769,1916.2,1914.8,1.666]
["bitfinex","ETHUSD",1770914910812,0.18685624,1915.8,1914.8,1.666]
["bitfinex","ETHUSD",1770914911110,0.968,1915.7,1914.8,1.666]
["bitfinex","ETHUSD",1770914911311,0.28925624,1915.6,1914.8,1.666]
["bitfinex","ETHUSD",1770914911511,1.909,1915.7,1914.8,2.221]
["bitfinex","ETHUSD",1770914912538,1.909,1915.7,1914.8,2.776]
["bitfinex","ETHUSD",1770914912886,1.30507412,1915.6,1914.8,2.776]
["bitfinex","ETHUSD",1770914913311,1.30507412,1915.6,1914.8,4.08161417]
["bitfinex","ETHUSD",1770914913515,1.30486977,1915.9,1914.8,4.08161417]
["bitfinex","ETHUSD",1770914913692,1.30486977,1915.9,1914.8,4.63661417]
["bitfinex","ETHUSD",1770914914094,2.27185738,1916.0,1914.9,7.59544329]
["bitfinex","ETHUSD",1770914914990,2.27185738,1916.0,1915.0,1.30548302]
["bitfinex","ETHUSD",1770914915288,1.30485738,1916.0,1915.0,8.90092631]
["bitfinex","ETHUSD",1770914915915,5.21867666,1916.2,1915.0,8.90092631]
["bitfinex","ETHUSD",1770914915916,1.30466548,1916.2,1915.0,8.90092631]
["bitfinex","ETHUSD",1770914916116,5.21825646,1916.4,1915.0,9.45592631]
["bitfinex","ETHUSD",1770914916416,0.002,1916.5,1915.2,7.59544329]
["bitfinex","ETHUSD",1770914916586,1.30403412,1917.2,1915.4,7.59544329]
["bitfinex","ETHUSD",1770914916787,1.30403412,1917.2,1915.6,7.59544329]
["bitfinex","ETHUSD",1770914916990,5.21793991,1917.3,1915.8,7.59544329]
["bitfinex","ETHUSD",1770914917192,5.21793991,1917.3,1915.8,8.53644329]
["bitfinex","ETHUSD",1770914918732,7.397217,1917.2,1915.8,0.941]
["bitfinex","ETHUSD",1770914918917,7.294817,1916.8,1915.8,0.555]
["bitfinex","ETHUSD",1770914919228,6.55824311,1916.9,1915.6,0.555]
["bitfinex","ETHUSD",1770914919229,7.294817,1916.6,1915.6,0.555]
["bitfinex","ETHUSD",1770914919536,0.36872553,1916.6,1915.6,0.555]
["bitfinex","ETHUSD",1770914919693,0.36872553,1916.5,1915.6,0.555]
["bitfinex","ETHUSD",1770914919892,0.18685624,1916.3,1915.4,0.001]
["bitfinex","ETHUSD",1770914920197,1.33672553,1916.2,1915.3,0.001]
["bitfinex","ETHUSD",1770914920615,0.36872553,1916.1,1915.3,0.001]
["bitfinex","ETHUSD",1770914920922,1.30480167,1916.0,1915.0,1.86048253]
["bitfinex","ETHUSD",1770914921222,1.30480167,1916.0,1915.0,2.41548253]
["bitfinex","ETHUSD",1770914921421,5.21920668,1916.1,1915.1,7.59544329]
["bitfinex","ETHUSD",1770914921422,1.30478605,1916.1,1915.1,7.59544329]
["bitfinex","ETHUSD",1770914922423,1.30478605,1916.1,1915.1,9.19444329]
["bitfinex","ETHUSD",1770914922827,6.1868715,1916.2,1915.1,9.19444329]
["bitfinex","ETHUSD",1770914922828,2.2727049,1916.2,1915.1,9.19444329]
["bitfinex","ETHUSD",1770914923003,2.2727049,1916.2,1915.1,10.49980827]
["bitfinex","ETHUSD",1770914923398,2.2727049,1916.2,1915.1,1.599]
["bitfinex","ETHUSD",1770914923617,2.2727049,1916.2,1915.1,1.11]
["bitfinex","ETHUSD",1770914923796,2.2727049,1916.2,1915.0,1.11]
["bitfinex","ETHUSD",1770914923797,7.397217,1916.1,1915.0,0.555]
["bitfinex","ETHUSD",1770914923996,7.10796076,1915.7,1914.8,2.221]
["bitfinex","ETHUSD",1770914924217,0.18685624,1915.4,1914.1,1.11000001]
["bitfinex","ETHUSD",1770914924827,0.18685624,1915.4,1914.2,1.11]
["bitfinex","ETHUSD",1770914925038,0.18685624,1915.2,1914.2,1.11]
["bitfinex","ETHUSD",1770914925240,0.97,1915.1,1914.2,1.11]
["bitfinex","ETHUSD",1770914925932,1.30527854,1915.3,1914.3,8.64044329]
["bitfinex","ETHUSD",1770914926307,1.30527854,1915.3,1914.3,1.045]
["bitfinex","ETHUSD",1770914926939,5.22111418,1915.4,1914.3,1.045]
["bitfinex","ETHUSD",1770914927237,5.22111418,1915.4,1914.3,1.6]
["bitfinex","ETHUSD",1770914927949,5.22111418,1915.4,1914.3,2.90595532]
["bitfinex","ETHUSD",1770914928108,5.22111418,1915.4,1914.3,1.6]
["bitfinex","ETHUSD",1770914928736,5.22111418,1915.5,1914.3,2.155]
["bitfinex","ETHUSD",1770914929032,1.30527854,1915.3,1914.3,2.155]
["bitfinex","ETHUSD",1770914929456,1.30527854,1915.3,1914.3,1.11]
["bitfinex","ETHUSD",1770914929839,1.30527854,1915.3,1914.3,1.665]
["bitfinex","ETHUSD",1770914930860,1.30527854,1915.3,1914.3,2.97095782]
["bitfinex","ETHUSD",1770914931030,5.22111418,1915.4,1914.3,2.22]
["bitfinex","ETHUSD",1770914931362,0.18685624,1915.3,1914.3,2.22]
["bitfinex","ETHUSD",1770914931525,0.18685624,1915.3,1914.4,0.001]
["bitfinex","ETHUSD",1770914931927,0.28925624,1915.3,1914.4,0.001]
["bitfinex","ETHUSD",1770914932472,0.28925624,1915.3,1914.4,0.556]
["bitfinex","ETHUSD",1770914933063,1.3053467,1915.2,1914.4,0.556]
["bitfinex","ETHUSD",1770914933356,0.973,1915.1,1914.4,0.556]
["bitfinex","ETHUSD",1770914933560,1.21161485,1915.2,1914.4,10.01233453]
["bitfinex","ETHUSD",1770914933760,5.21964544,1915.9,1914.5,8.63944329]
["bitfinex","ETHUSD",1770914934765,5.21964544,1915.9,1914.5,9.19444329]
["bitfinex","ETHUSD",1770914935144,5.21964544,1915.9,1914.5,10.50021168]
["bitfinex","ETHUSD",1770914935483,5.21964544,1915.9,1914.6,7.59544329]
["bitfinex","ETHUSD",1770914935873,5.21964544,1915.9,1914.6,8.15044329]
["bitfinex","ETHUSD",1770914936975,5.21964544,1915.9,1914.6,8.70544329]
["bitfinex","ETHUSD",1770914937286,5.21964544,1915.9,1914.8,7.59544329]
["bitfinex","ETHUSD",1770914938074,5.21964544,1915.9,1914.8,8.15044329]
["bitfinex","ETHUSD",1770914939159,5.21964544,1915.9,1914.9,1.3055512]
["bitfinex","ETHUSD",1770914939472,5.21964544,1915.9,1914.8,10.0110099]
["bitfinex","ETHUSD",1770914939845,5.21964544,1915.9,1914.9,7.59544329]
["bitfinex","ETHUSD",1770914940240,5.21964544,1915.9,1915.0,1.048]
["bitfinex","ETHUSD",1770914940442,2.24584652,1916.0,1915.0,8.56812314]
["bitfinex","ETHUSD",1770914941380,2.24584652,1916.0,1915.0,1.048]
["bitfinex","ETHUSD",1770914941671,2.24584652,1916.0,1915.0,0.555]
["bitfinex","ETHUSD",1770914941880,0.55558177,1915.9,1915.0,0.555]
["bitfinex","ETHUSD",1770914942068,7.1750625,1915.9,1914.8,1.11]
["bitfinex","ETHUSD",1770914942244,0.18685624,1915.8,1914.8,1.11]
["bitfinex","ETHUSD",1770914942443,0.977,1915.7,1914.8,1.11]
["bitfinex","ETHUSD",1770914942648,0.18685624,1915.6,1914.8,1.11]
["bitfinex","ETHUSD",1770914942977,7.1750625,1915.6,1914.6,1.11]
["bitfinex","ETHUSD",1770914943180,7.1750625,1915.6,1914.4,1e-08]
["bitfinex","ETHUSD",1770914943380,0.28925624,1915.4,1914.4,1e-08]
["bitfinex","ETHUSD",1770914943566,6.12860782,1915.4,1914.2,1.665]
["bitfinex","ETHUSD",1770914943971,0.28925624,1915.4,1914.2,3.52600418]
["bitfinex","ETHUSD",1770914944171,2.28214226,1915.5,1914.3,7.52012314]
["bitfinex","ETHUSD",1770914944380,2.28214226,1915.5,1914.5,0.001]
["bitfinex","ETHUSD",1770914944686,0.18685624,1915.4,1914.5,0.001]
["bitfinex","ETHUSD",1770914945085,0.18685624,1915.4,1914.4,0.001]
["bitfinex","ETHUSD",1770914945288,0.18685624,1915.2,1914.4,0.001]
["bitfinex","ETHUSD",1770914945513,6.24305242,1915.2,1914.4,0.001]
["bitfinex","ETHUSD",1770914945701,6.24305242,1915.2,1913.9,1.603]
["bitfinex","ETHUSD",1770914945702,6.05619618,1914.7,1913.6,0.001]
["bitfinex","ETHUSD",1770914945857,6.4547031,1914.8,1913.6,0.001]
["bitfinex","ETHUSD",1770914945858,0.1024,1914.4,1913.6,0.001]
["bitfinex","ETHUSD",1770914946065,0.1024,1914.5,1913.6,0.001]
["bitfinex","ETHUSD",1770914946260,0.1024,1914.3,1913.8,0.495]
["bitfinex","ETHUSD",1770914946569,0.1024,1914.3,1913.6,0.001]
["bitfinex","ETHUSD",1770914946755,0.1024,1914.1,1912.8,1.30697808]
["bitfinex","ETHUSD",1770914946957,0.1024,1914.1,1913.0,2.4167927]
["bitfinex","ETHUSD",1770914947173,0.1024,1914.1,1913.0,1.11]
["bitfinex","ETHUSD",1770914947491,1.30616509,1914.0,1913.3,1.11]
["bitfinex","ETHUSD",1770914947667,0.977,1913.9,1913.3,1.11]
["bitfinex","ETHUSD",1770914948215,0.977,1913.9,1913.3,1e-08]
["bitfinex","ETHUSD",1770914948372,0.977,1913.9,1913.0,1.11]
["bitfinex","ETHUSD",1770914948559,0.977,1913.9,1913.0,1.665]
["bitfinex","ETHUSD",1770914949267,1.30630159,1913.8,1913.0,1.665]
["bitfinex","ETHUSD",1770914949678,1.30630159,1913.8,1913.0,2.22]
["bitfinex","ETHUSD",1770914950196,1.30630159,1913.8,1913.0,11.04696704]
["bitfinex","ETHUSD",1770914950367,1.30630159,1913.8,1913.0,9.74012314]
["bitfinex","ETHUSD",1770914950565,1.30630159,1913.8,1913.0,11.04691582]
["bitfinex","ETHUSD",1770914950566,1.20686382,1913.8,1913.0,11.04691582]
["bitfinex","ETHUSD",1770914950885,1.20686382,1913.8,1913.0,10.29512314]
["bitfinex","ETHUSD",1770914951291,1.20686382,1913.8,1913.0,2.775]
["bitfinex","ETHUSD",1770914951492,5.22520639,1913.9,1913.0,2.775]
["bitfinex","ETHUSD",1770914951696,6.07287316,1913.8,1912.7,0.555]
["bitfinex","ETHUSD",1770914951898,0.50582779,1913.0,1911.7,1.30773656]
["bitfinex","ETHUSD",1770914952103,0.977,1912.9,1911.7,8.8278597]
["bitfinex","ETHUSD",1770914952895,0.977,1912.9,1911.8,7.52012314]
["bitfinex","ETHUSD",1770914953300,0.977,1912.9,1911.7,2.91073656]
["bitfinex","ETHUSD",1770914953301,5.22520639,1914.0,1912.0,7.52012314]
["bitfinex","ETHUSD",1770914953471,1.30643812,1913.6,1912.2,7.52012314]
["bitfinex","ETHUSD",1770914954171,1.30643812,1913.6,1912.3,8.56812314]
["bitfinex","ETHUSD",1770914954592,1.30643812,1913.6,1912.3,9.12312314]
["bitfinex","ETHUSD",1770914955569,1.30643812,1913.6,1912.4,8.82738103]
["bitfinex","ETHUSD",1770914956768,1.30616509,1914.0,1912.4,9.38238103]
["bitfinex","ETHUSD",1770914956973,5.22329589,1914.8,1913.2,7.52012314]
["bitfinex","ETHUSD",1770914957291,0.977,1915.2,1913.4,7.52012314]
["bitfinex","ETHUSD",1770914957292,5.2217597,1915.1,1913.4,7.52012314]
["bitfinex","ETHUSD",1770914957602,5.2217597,1915.1,1913.8,7.52012314]
["bitfinex","ETHUSD",1770914957774,5.2217597,1915.1,1913.7,1.30636985]
["bitfinex","ETHUSD",1770914957975,5.2217597,1915.1,1913.7,1.86136985]
["bitfinex","ETHUSD",1770914958168,0.1024,1915.0,1913.7,0.555]
["bitfinex","ETHUSD",1770914958374,5.71290645,1915.0,1913.7,0.555]
["bitfinex","ETHUSD",1770914958575,0.18685624,1914.9,1913.7,0.555]
["bitfinex","ETHUSD",1770914958776,0.942,1914.8,1913.7,0.555]
["bitfinex","ETHUSD",1770914959079,0.977,1914.7,1913.7,0.555]
["bitfinex","ETHUSD",1770914959273,0.977,1914.7,1913.7,1.11]
["bitfinex","ETHUSD",1770914959476,1.30575577,1914.6,1913.7,2.41636464]
["bitfinex","ETHUSD",1770914959872,1.30575577,1914.6,1913.7,2.41634623]
["bitfinex","ETHUSD",1770914960307,0.942,1914.9,1913.7,2.97134623]
["bitfinex","ETHUSD",1770914960565,5.2213868,1915.3,1913.8,8.56912314]
["bitfinex","ETHUSD",1770914961005,5.68241134,1915.2,1913.8,1.049]
["bitfinex","ETHUSD",1770914961304,5.68241134,1915.2,1913.7,1.665]
["bitfinex","ETHUSD",1770914961305,0.18685624,1914.9,1913.7,1.665]
["bitfinex","ETHUSD",1770914961515,1.30575577,1914.6,1913.7,2.22]
["bitfinex","ETHUSD",1770914961815,0.36872553,1914.5,1913.7,2.22]
["bitfinex","ETHUSD",1770914962186,1.30575577,1914.6,1913.7,3.5263478]
["bitfinex","ETHUSD",1770914962380,0.36872553,1914.5,1913.7,2.22]
["bitfinex","ETHUSD",1770914962598,1.30575577,1914.6,1913.7,2.22]
["bitfinex","ETHUSD",1770914962779,1.30575577,1914.6,1912.5,8.82826219]
["bitfinex","ETHUSD",1770914962780,5.73666827,1914.2,1912.5,8.82826219]
["bitfinex","ETHUSD",1770914963136,0.18685624,1914.0,1912.5,8.82826219]
["bitfinex","ETHUSD",1770914963490,1.30623334,1913.9,1912.5,8.82826219]
["bitfinex","ETHUSD",1770914963887,1.30623334,1913.9,1912.5,9.38326219]
["bitfinex","ETHUSD",1770914964621,1.30623334,1913.9,1912.5,9.38328343]
["bitfinex","ETHUSD",1770914964919,0.1024,1913.8,1912.5,8.07612314]
["bitfinex","ETHUSD",1770914965102,0.1024,1913.8,1912.5,9.93830595]
["bitfinex","ETHUSD",1770914966020,1.30636985,1913.7,1912.5,9.93830595]
["bitfinex","ETHUSD",1770914966319,1.30636985,1913.7,1912.6,7.52012314]
["bitfinex","ETHUSD",1770914966524,0.975,1914.7,1912.8,7.52012314]
["bitfinex","ETHUSD",1770914967016,0.975,1914.7,1912.8,8.46212314]
["bitfinex","ETHUSD",1770914967221,0.1024,1914.6,1912.8,8.46212314]
["bitfinex","ETHUSD",1770914967396,5.55397652,1914.5,1912.8,9.01712314]
["bitfinex","ETHUSD",1770914967735,0.18685624,1914.4,1912.8,9.01712314]
["bitfinex","ETHUSD",1770914967899,1.3059604,1914.3,1913.0,7.52012314]
["bitfinex","ETHUSD",1770914968608,0.976,1914.5,1913.0,8.07512314]
["bitfinex","ETHUSD",1770914968819,2.28187729,1914.5,1913.0,8.07512314]
["bitfinex","ETHUSD",1770914969231,1.30527854,1915.3,1913.3,0.1024]
["bitfinex","ETHUSD",1770914969536,1.30527854,1915.3,1913.4,8.57112314]
["bitfinex","ETHUSD",1770914969911,5.2228801,1915.4,1913.6,7.52012314]
["bitfinex","ETHUSD",1770914970411,5.79894942,1915.3,1913.6,7.52012314]
["bitfinex","ETHUSD",1770914970637,0.1024,1915.3,1913.6,7.52012314]
["bitfinex","ETHUSD",1770914970817,5.2228801,1915.4,1913.8,7.12316745]
["bitfinex","ETHUSD",1770914971899,5.2228801,1915.4,1913.8,8.98441271]
["bitfinex","ETHUSD",1770914972100,0.18685624,1915.3,1913.8,8.98441271]
["bitfinex","ETHUSD",1770914972325,5.2228801,1915.4,1913.9,7.12316745]
["bitfinex","ETHUSD",1770914972496,5.2228801,1915.4,1914.1,7.12316745]
["bitfinex","ETHUSD",1770914972707,0.002,1915.2,1914.1,7.12316745]
["bitfinex","ETHUSD",1770914973139,0.002,1915.2,1914.1,7.67816745]
["bitfinex","ETHUSD",1770914973533,5.22121141,1916.0,1914.5,7.12316745]
["bitfinex","ETHUSD",1770914973534,0.002,1916.0,1914.5,7.12316745]
["bitfinex","ETHUSD",1770914973701,1.30687318,1915.9,1914.7,7.12316745]
["bitfinex","ETHUSD",1770914973896,0.002,1915.9,1914.8,8.42878683]
["bitfinex","ETHUSD",1770914974943,0.002,1915.9,1914.9,7.12316745]
["bitfinex","ETHUSD",1770914975311,0.002,1915.9,1914.9,0.555]
["bitfinex","ETHUSD",1770914976041,0.002,1915.9,1914.9,1.86055044]
["bitfinex","ETHUSD",1770914976237,0.002,1915.9,1915.0,7.12316745]
["bitfinex","ETHUSD",1770914976438,0.002,1915.9,1915.0,8.17616745]
["bitfinex","ETHUSD",1770914976607,0.002,1915.9,1915.0,8.73116745]
["bitfinex","ETHUSD",1770914977041,0.002,1915.9,1915.1,7.12316745]
["bitfinex","ETHUSD",1770914977415,0.002,1916.1,1915.1,7.12316745]
["bitfinex","ETHUSD",1770914977909,0.002,1916.1,1915.2,8.42851415]
["bitfinex","ETHUSD",1770914978632,0.37072553,1916.8,1915.2,8.42851415]
["bitfinex","ETHUSD",1770914978939,1.30626401,1916.8,1915.4,7.12316745]
["bitfinex","ETHUSD",1770914979135,1.30626401,1916.8,1915.6,7.12316745]
["bitfinex","ETHUSD",1770914979339,1.30625804,1916.8,1915.6,7.12316745]
["bitfinex","ETHUSD",1770914979516,0.002,1916.8,1915.6,7.12316745]
["bitfinex","ETHUSD",1770914979716,1.30626565,1916.8,1915.6,7.12316745]
["bitfinex","ETHUSD",1770914979924,0.002,1916.8,1915.8,7.12316745]
["bitfinex","ETHUSD",1770914980420,0.002,1916.8,1915.8,7.67816745]
["bitfinex","ETHUSD",1770914981639,0.002,1916.8,1916.0,7.12316745]
["bitfinex","ETHUSD",1770914981942,0.002,1916.8,1916.1,8.17816745]
["bitfinex","ETHUSD",1770914982144,0.002,1916.8,1916.1,1.055]
["bitfinex","ETHUSD",1770914982917,0.002,1916.8,1916.1,1.61]
["bitfinex","ETHUSD",1770914983119,0.002,1916.8,1915.9,0.941]
["bitfinex","ETHUSD",1770914983337,0.37072553,1916.8,1915.8,2.41491575]
["bitfinex","ETHUSD",1770914983537,0.002,1916.8,1915.8,9.5380832]
["bitfinex","ETHUSD",1770914983816,0.002,1916.8,1915.8,2.41492112]
["bitfinex","ETHUSD",1770914984145,0.002,1916.8,1915.8,2.96992112]
["bitfinex","ETHUSD",1770914984748,0.002,1916.8,1915.9,7.12316745]
["bitfinex","ETHUSD",1770914985044,0.002,1916.8,1915.9,8.17816745]
["bitfinex","ETHUSD",1770914985250,0.002,1916.8,1915.9,8.73316745]
["bitfinex","ETHUSD",1770914985419,0.37072553,1916.8,1915.9,1.61]
["bitfinex","ETHUSD",1770914985618,0.002,1916.8,1915.9,1.61]
["bitfinex","ETHUSD",1770914986150,0.002,1916.8,1915.9,0.555]
["bitfinex","ETHUSD",1770914986338,0.002,1916.8,1915.9,2.4148663]
["bitfinex","ETHUSD",1770914986648,0.002,1916.7,1915.9,1.11]
["bitfinex","ETHUSD",1770914987649,0.002,1916.7,1915.9,2.96986851]
["bitfinex","ETHUSD",1770914987856,0.002,1916.7,1915.9,1.665]
["bitfinex","ETHUSD",1770914988726,0.002,1916.7,1915.9,2.22]
["bitfinex","ETHUSD",1770914989055,0.37072553,1916.7,1915.8,1.665]
["bitfinex","ETHUSD",1770914989242,1.33672553,1916.6,1915.3,7.12316745]
["bitfinex","ETHUSD",1770914989559,0.002,1916.7,1915.4,7.12316745]
["bitfinex","ETHUSD",1770914989742,1.67476062,1917.2,1916.3,7.12316745]
["bitfinex","ETHUSD",1770914990054,0.002,1917.2,1916.5,7.12316745]
["bitfinex","ETHUSD",1770914991150,0.002,1917.2,1916.5,7.67816745]
["bitfinex","ETHUSD",1770914991518,0.002,1917.2,1916.5,0.555]
["bitfinex","ETHUSD",1770914991930,0.002,1917.2,1916.6,1.30439319]
["bitfinex","ETHUSD",1770914992136,0.002,1917.2,1916.5,1.85945038]
["bitfinex","ETHUSD",1770914992361,0.002,1917.2,1916.5,2.41445038]
["bitfinex","ETHUSD",1770914992527,0.002,1917.2,1916.5,9.53761783]
["bitfinex","ETHUSD",1770914993559,0.002,1917.2,1916.5,2.96945038]
["bitfinex","ETHUSD",1770914993858,0.002,1917.2,1916.5,1.665]
["bitfinex","ETHUSD",1770914994223,0.002,1917.2,1916.5,2.96943792]
["bitfinex","ETHUSD",1770914994856,0.002,1917.2,1916.5,3.52443792]
["bitfinex","ETHUSD",1770914995725,0.002,1917.2,1916.6,7.12316745]
["bitfinex","ETHUSD",1770914995925,0.002,1917.4,1916.8,1.30425709]
["bitfinex","ETHUSD",1770914996168,0.002,1917.6,1916.8,8.42742454]
["bitfinex","ETHUSD",1770914996341,0.002,1918.1,1916.9,7.12316745]
["bitfinex","ETHUSD",1770914996523,0.002,1918.1,1917.1,7.12316745]
["bitfinex","ETHUSD",1770914996726,0.002,1918.1,1917.3,7.12316745]
["bitfinex","ETHUSD",1770914997178,0.002,1918.1,1917.3,7.67816745]
["bitfinex","ETHUSD",1770914998066,0.002,1918.1,1917.3,1.85887298]
["bitfinex","ETHUSD",1770914998252,0.002,1918.1,1917.3,8.98204043]
["bitfinex","ETHUSD",1770914998458,0.002,1918.1,1917.3,9.53704043]
["bitfinex","ETHUSD",1770914999555,0.002,1918.1,1917.3,1.11]
["bitfinex","ETHUSD",1770914999741,0.002,1918.0,1917.3,2.96891655]
["bitfinex","ETHUSD",1770915000478,0.002,1918.0,1917.4,7.21075041]
["bitfinex","ETHUSD",1770915000697,0.002,1918.2,1917.4,7.21075041]
["bitfinex","ETHUSD",1770915000972,0.002,1918.2,1917.4,0.555]
["bitfinex","ETHUSD",1770915001274,0.002,1918.2,1917.4,7.76575041]
["bitfinex","ETHUSD",1770915001461,0.002,1918.4,1917.4,7.76575041]
["bitfinex","ETHUSD",1770915002066,0.002,1918.4,1917.5,8.51453137]
["bitfinex","ETHUSD",1770915002566,0.002,1918.4,1917.4,1.11]
["bitfinex","ETHUSD",1770915003041,0.002,1918.4,1917.4,2.41384126]
["bitfinex","ETHUSD",1770915003372,5.21431864,1918.2,1917.3,1.11]
["bitfinex","ETHUSD",1770915003687,5.40117488,1918.0,1916.6,0.555]
["bitfinex","ETHUSD",1770915003969,0.94,1918.1,1916.8,2.24425452]
["bitfinex","ETHUSD",1770915004139,1.30344108,1918.0,1916.8,0.94]
["bitfinex","ETHUSD",1770915004340,6.59932633,1918.0,1916.8,0.555]
["bitfinex","ETHUSD",1770915004559,1.30344108,1918.0,1916.8,1.85924417]
["bitfinex","ETHUSD",1770915005167,1.30344108,1918.0,1916.8,0.555]
["bitfinex","ETHUSD",1770915005366,5.570233,1917.9,1916.8,0.555]
["bitfinex","ETHUSD",1770915005556,5.28097676,1917.7,1916.8,1.11]
["bitfinex","ETHUSD",1770915005875,0.28925624,1917.9,1916.8,1.11]
["bitfinex","ETHUSD",1770915005876,0.1024,1917.9,1916.8,1.11]
["bitfinex","ETHUSD",1770915006060,1.30357701,1917.8,1916.8,1.11]
["bitfinex","ETHUSD",1770915006483,1.30357701,1917.8,1916.8,2.41424857]
["bitfinex","ETHUSD",1770915006671,1.30357701,1917.8,1916.8,1.11]
["bitfinex","ETHUSD",1770915006850,1.30357701,1917.8,1916.8,2.96925688]
["bitfinex","ETHUSD",1770915007051,1.30357701,1917.8,1916.8,10.18000729]
["bitfinex","ETHUSD",1770915007252,0.962,1918.4,1916.9,7.21075041]
["bitfinex","ETHUSD",1770915007494,1.30517658,1918.4,1917.1,7.21075041]
["bitfinex","ETHUSD",1770915007654,0.002,1918.4,1917.1,7.21075041]
["bitfinex","ETHUSD",1770915007856,0.002,1918.9,1917.8,7.21075041]
["bitfinex","ETHUSD",1770915008160,1.30257097,1919.3,1918.2,7.21075041]
["bitfinex","ETHUSD",1770915008353,1.30465092,1919.2,1918.2,7.21075041]
["bitfinex","ETHUSD",1770915008590,0.002,1919.2,1918.2,7.21075041]
["bitfinex","ETHUSD",1770915008891,0.002,1919.4,1918.4,7.21075041]
["bitfinex","ETHUSD",1770915009189,0.002,1919.4,1918.5,1.063]
["bitfinex","ETHUSD",1770915009190,1.30449308,1919.4,1918.5,1.063]
["bitfinex","ETHUSD",1770915009483,0.002,1919.4,1918.5,1.063]
["bitfinex","ETHUSD",1770915009682,5.20780926,1920.2,1918.5,8.27375041]
["bitfinex","ETHUSD",1770915009986,10.43168504,1920.2,1918.5,8.27375041]
["bitfinex","ETHUSD",1770915010184,10.43168504,1920.2,1918.6,1.30303346]
["bitfinex","ETHUSD",1770915010552,10.43168504,1920.2,1918.6,8.51378387]
["bitfinex","ETHUSD",1770915010553,5.20780926,1920.2,1918.6,8.51378387]
["bitfinex","ETHUSD",1770915011459,10.40228222,1920.2,1918.6,1.30303346]
["bitfinex","ETHUSD",1770915011658,10.40228222,1920.2,1918.5,2.36606292]
["bitfinex","ETHUSD",1770915011892,0.002,1919.1,1918.5,2.36606292]
["bitfinex","ETHUSD",1770915012113,10.40228222,1920.2,1918.5,2.36606292]
["bitfinex","ETHUSD",1770915012276,0.18685624,1920.0,1918.2,1.30326291]
["bitfinex","ETHUSD",1770915012476,0.002,1919.2,1918.2,8.51401332]
["bitfinex","ETHUSD",1770915013129,0.002,1919.2,1918.2,1.30326291]
["bitfinex","ETHUSD",1770915013411,0.002,1919.2,1917.7,0.1024]
["bitfinex","ETHUSD",1770915013412,5.1672097,1919.2,1917.4,8.51459937]
["bitfinex","ETHUSD",1770915013620,5.1672097,1919.2,1918.0,0.555]
["bitfinex","ETHUSD",1770915014185,1.30269397,1919.1,1918.0,0.555]
["bitfinex","ETHUSD",1770915014490,2.26069397,1919.1,1918.0,0.555]
["bitfinex","ETHUSD",1770915014823,5.25300211,1919.0,1918.0,0.555]
["bitfinex","ETHUSD",1770915014990,5.25300211,1919.0,1918.0,1.11]
["bitfinex","ETHUSD",1770915015203,5.25300211,1919.0,1917.4,2.36681556]
["bitfinex","ETHUSD",1770915015400,0.1024,1918.8,1917.4,2.36683489]
["bitfinex","ETHUSD",1770915015981,2.26069397,1919.1,1917.4,2.36683489]
["bitfinex","ETHUSD",1770915016177,0.1024,1919.0,1917.5,7.21075041]
["bitfinex","ETHUSD",1770915016434,6.4563941,1918.9,1917.4,2.92181247]
["bitfinex","ETHUSD",1770915016784,1.30282974,1918.9,1917.4,10.13256288]
["bitfinex","ETHUSD",1770915016985,5.4428206,1918.8,1917.4,0.555]
["bitfinex","ETHUSD",1770915017208,5.78083199,1918.8,1917.4,1.11]
["bitfinex","ETHUSD",1770915017384,5.4428206,1918.8,1917.4,1.11]
["bitfinex","ETHUSD",1770915017586,5.42821568,1918.5,1917.1,0.555]
["bitfinex","ETHUSD",1770915017819,4.87321568,1918.3,1916.9,0.001]
["bitfinex","ETHUSD",1770915018113,4.87321568,1918.3,1916.1,9.21275041]
["bitfinex","ETHUSD",1770915018114,4.87321568,1918.0,1916.1,8.15075041]
["bitfinex","ETHUSD",1770915018307,0.28925624,1917.5,1916.1,0.94]
["bitfinex","ETHUSD",1770915018504,0.958,1917.4,1916.9,1.8e-07]
["bitfinex","ETHUSD",1770915019090,0.958,1917.4,1916.1,9.45547157]
["bitfinex","ETHUSD",1770915019427,0.958,1917.4,1916.2,7.21075041]
["bitfinex","ETHUSD",1770915019614,0.958,1917.4,1916.9,0.555]
["bitfinex","ETHUSD",1770915019818,0.958,1917.4,1916.1,2.24472116]
["bitfinex","ETHUSD",1770915019819,0.958,1917.4,1916.1,8.15075041]
["bitfinex","ETHUSD",1770915020128,0.958,1917.4,1916.1,2.24472126]
["bitfinex","ETHUSD",1770915020332,1.30391696,1917.3,1916.1,2.24472126]
["bitfinex","ETHUSD",1770915020684,1.30391696,1917.3,1916.0,5.21998504]
["bitfinex","ETHUSD",1770915020685,4.74971241,1917.1,1916.0,0.001]
["bitfinex","ETHUSD",1770915020910,1.30391696,1917.3,1916.0,1.86079118]
["bitfinex","ETHUSD",1770915021114,1.30391696,1917.3,1916.1,7.21075041]
["bitfinex","ETHUSD",1770915022098,1.30391696,1917.3,1916.1,7.76575041]
["bitfinex","ETHUSD",1770915022637,5.21566786,1917.5,1916.1,9.07045551]
["bitfinex","ETHUSD",1770915023139,5.21566786,1917.5,1916.1,1.11]
["bitfinex","ETHUSD",1770915023292,5.21566786,1917.5,1916.1,9.62547988]
["bitfinex","ETHUSD",1770915023650,1.56373488,1918.5,1916.2,7.21075041]
["bitfinex","ETHUSD",1770915023861,0.94,1918.3,1916.6,7.21075041]
["bitfinex","ETHUSD",1770915024128,0.94,1918.3,1916.8,7.21075041]
["bitfinex","ETHUSD",1770915024292,1.3031361,1918.5,1916.7,1.063]
["bitfinex","ETHUSD",1770915024293,1.30311073,1918.5,1917.0,7.21075041]
["bitfinex","ETHUSD",1770915024638,6.17151718,1919.2,1917.4,7.21075041]
["bitfinex","ETHUSD",1770915024934,6.17151718,1919.2,1917.5,8.27375041]
["bitfinex","ETHUSD",1770915025135,0.1024,1919.1,1917.5,8.27375041]
["bitfinex","ETHUSD",1770915025453,6.17151718,1919.2,1917.5,8.27375041]
["bitfinex","ETHUSD",1770915025596,0.1024,1919.1,1917.5,8.82875041]
["bitfinex","ETHUSD",1770915025788,6.17151718,1919.2,1917.5,8.82875041]
["bitfinex","ETHUSD",1770915025789,0.002,1919.2,1917.5,8.82875041]
["bitfinex","ETHUSD",1770915026732,0.002,1919.2,1917.7,7.21075041]
["bitfinex","ETHUSD",1770915026934,1.30228681,1919.7,1917.9,7.21075041]
["bitfinex","ETHUSD",1770915027162,1.30228681,1919.7,1918.1,7.21075041]
["bitfinex","ETHUSD",1770915027339,1.30228681,1919.7,1918.2,8.27275041]
["bitfinex","ETHUSD",1770915027738,1.30228681,1919.7,1918.2,1.062]
["bitfinex","ETHUSD",1770915028142,1.30228681,1919.7,1918.2,8.27275041]
["bitfinex","ETHUSD",1770915028475,5.20996144,1919.8,1918.3,1.30323724]
["bitfinex","ETHUSD",1770915028635,0.28925624,1919.7,1918.2,1.062]
["bitfinex","ETHUSD",1770915028835,0.18685624,1919.5,1917.9,1.30347027]
["bitfinex","ETHUSD",1770915029024,0.33801139,1919.6,1917.9,8.51422068]
["bitfinex","ETHUSD",1770915029335,0.1024,1919.7,1917.9,8.51422068]
["bitfinex","ETHUSD",1770915031942,4.87463891,1919.6,1918.0,0.555]
["bitfinex","ETHUSD",1770915032356,7.73903366,1919.7,1918.0,1.11]
["bitfinex","ETHUSD",1770915032357,0.28925624,1919.4,1918.0,1.11]
["bitfinex","ETHUSD",1770915032526,1.30269397,1919.1,1918.0,1.11]
["bitfinex","ETHUSD",1770915032833,4.85795538,1919.0,1918.0,1.11]
["bitfinex","ETHUSD",1770915033237,4.85795538,1919.0,1916.8,7.28744746]
["bitfinex","ETHUSD",1770915033436,0.18685624,1918.4,1916.8,7.28744746]
["bitfinex","ETHUSD",1770915033673,0.1024,1918.0,1916.8,0.555]
["bitfinex","ETHUSD",1770915033839,0.18685624,1917.9,1916.8,0.555]
["bitfinex","ETHUSD",1770915034040,0.1024,1918.0,1916.8,0.555]
["bitfinex","ETHUSD",1770915034469,1.30357701,1917.8,1916.8,0.555]
["bitfinex","ETHUSD",1770915034969,1.30357701,1917.8,1916.8,9.70169365]
["bitfinex","ETHUSD",1770915035136,1.30357701,1917.8,1916.9,7.28744746]
["bitfinex","ETHUSD",1770915035335,1.30357701,1917.8,1916.8,2.414256]
["bitfinex","ETHUSD",1770915035630,1.30337312,1918.1,1916.9,7.28744746]
["bitfinex","ETHUSD",1770915036136,0.958,1918.2,1916.9,7.84244746]
["bitfinex","ETHUSD",1770915036342,0.958,1919.1,1917.1,7.28744746]
["bitfinex","ETHUSD",1770915036538,1.30276185,1919.0,1917.5,7.28744746]
["bitfinex","ETHUSD",1770915036760,1.30276185,1919.0,1917.7,7.28744746]
["bitfinex","ETHUSD",1770915036961,1.30276185,1919.0,1917.4,1.30384896]
["bitfinex","ETHUSD",1770915037163,1.30276185,1919.0,1917.4,8.59129642]
["bitfinex","ETHUSD",1770915037363,1.30276185,1919.0,1917.6,0.555]
["bitfinex","ETHUSD",1770915037864,0.002,1917.8,1917.6,0.555]
["bitfinex","ETHUSD",1770915038066,1.30276185,1919.0,1917.6,7.84244746]
["bitfinex","ETHUSD",1770915038067,0.002,1918.6,1917.6,7.84244746]
["bitfinex","ETHUSD",1770915038276,0.002,1918.6,1917.6,0.555]
["bitfinex","ETHUSD",1770915038434,0.002,1918.6,1917.2,0.94]
["bitfinex","ETHUSD",1770915038870,0.28925624,1918.5,1917.2,0.94]
["bitfinex","ETHUSD",1770915039043,1.898,1918.4,1917.2,0.94]
["bitfinex","ETHUSD",1770915039767,1.898,1918.4,1917.2,1.495]
["bitfinex","ETHUSD",1770915039951,0.1024,1918.3,1917.2,0.555]
["bitfinex","ETHUSD",1770915040352,0.18685624,1918.0,1916.9,0.555]
["bitfinex","ETHUSD",1770915040569,0.1024,1917.9,1916.9,0.555]
["bitfinex","ETHUSD",1770915040866,0.957,1917.8,1916.9,0.555]
["bitfinex","ETHUSD",1770915041067,0.1024,1917.7,1916.6,1e-08]
["bitfinex","ETHUSD",1770915041269,0.1024,1917.7,1916.3,0.001]
["bitfinex","ETHUSD",1770915041568,0.1024,1917.5,1916.3,0.001]
["bitfinex","ETHUSD",1770915041749,0.1024,1917.3,1916.3,0.001]
["bitfinex","ETHUSD",1770915042376,0.33801139,1917.7,1916.3,0.556]
["bitfinex","ETHUSD",1770915042684,1.30398497,1917.2,1916.3,0.556]
["bitfinex","ETHUSD",1770915043380,1.30398497,1917.2,1916.4,7.28744746]
["bitfinex","ETHUSD",1770915043580,1.30398497,1917.2,1916.3,1.111]
["bitfinex","ETHUSD",1770915044647,5.21593991,1917.3,1916.3,1.666]
["bitfinex","ETHUSD",1770915044852,5.5539513,1917.3,1916.3,1.666]
["bitfinex","ETHUSD",1770915045053,5.21593991,1917.3,1916.3,1.666]
["bitfinex","ETHUSD",1770915045487,5.21593991,1917.4,1916.3,1.666]
["bitfinex","ETHUSD",1770915045860,5.21592289,1917.5,1916.4,7.28744746]
["bitfinex","ETHUSD",1770915046887,5.21592289,1917.5,1916.3,2.221]
["bitfinex","ETHUSD",1770915047186,5.21592289,1917.5,1916.3,2.776]
["bitfinex","ETHUSD",1770915047383,5.21592289,1917.5,1916.3,10.06344746]
["bitfinex","ETHUSD",1770915047764,5.21592289,1917.5,1916.3,11.36803466]
["bitfinex","ETHUSD",1770915047965,5.21592289,1917.5,1916.4,7.28744746]
["bitfinex","ETHUSD",1770915048295,1.30378096,1917.6,1916.4,7.28744746]
["bitfinex","ETHUSD",1770915048983,1.30378096,1917.6,1916.4,8.59197343]
["bitfinex","ETHUSD",1770915049372,1.30378096,1917.6,1916.5,7.28744746]
["bitfinex","ETHUSD",1770915050724,1.30350904,1917.9,1916.7,7.28744746]
["bitfinex","ETHUSD",1770915050874,0.94,1918.4,1917.0,7.28744746]
["bitfinex","ETHUSD",1770915051075,0.002,1917.8,1917.0,7.28744746]
["bitfinex","ETHUSD",1770915051798,1.30503346,1918.6,1917.2,7.28744746]
["bitfinex","ETHUSD",1770915052001,1.30503346,1918.6,1917.6,7.28744746]
["bitfinex","ETHUSD",1770915052773,0.002,1918.6,1917.6,7.28744746]
["bitfinex","ETHUSD",1770915052973,0.002,1918.6,1917.7,7.28744746]
["bitfinex","ETHUSD",1770915054205,0.002,1918.6,1917.7,7.84244746]
["bitfinex","ETHUSD",1770915054385,0.002,1918.6,1917.7,0.555]
["bitfinex","ETHUSD",1770915055378,0.002,1918.6,1917.7,1.11]
["bitfinex","ETHUSD",1770915058009,0.002,1918.6,1917.7,7.28744746]
["bitfinex","ETHUSD",1770915058216,0.002,1918.6,1917.6,1.665]
["bitfinex","ETHUSD",1770915058576,0.002,1918.6,1917.6,2.22]
["bitfinex","ETHUSD",1770915059828,0.002,1918.6,1917.7,7.28744746]
["bitfinex","ETHUSD",1770915060529,5.21050437,1919.5,1917.7,7.76742348]
["bitfinex","ETHUSD",1770915061080,1.27746736,1919.4,1917.9,6.82742348]
["bitfinex","ETHUSD",1770915061294,1.09061112,1919.3,1917.9,6.82742348]
["bitfinex","ETHUSD",1770915061494,0.18685624,1919.2,1917.9,6.82742348]
["bitfinex","ETHUSD",1770915061694,1.09061112,1919.1,1917.7,1.495]
["bitfinex","ETHUSD",1770915061906,0.959,1919.0,1917.8,6.82742348]
["bitfinex","ETHUSD",1770915062426,0.33801139,1919.4,1917.8,7.38242348]
["bitfinex","ETHUSD",1770915062741,5.21050437,1919.5,1918.0,6.82742348]
["bitfinex","ETHUSD",1770915063092,5.20969002,1919.7,1918.2,6.82742348]
["bitfinex","ETHUSD",1770915063312,2.694445,1919.4,1917.8,7.38242348]
["bitfinex","ETHUSD",1770915063490,2.87930124,1919.0,1918.0,0.44824791]
["bitfinex","ETHUSD",1770915063685,2.98170124,1918.8,1917.8,0.555]
["bitfinex","ETHUSD",1770915063890,0.18685624,1918.5,1917.6,2.775]
["bitfinex","ETHUSD",1770915064099,0.28925624,1918.3,1916.6,1.065]
["bitfinex","ETHUSD",1770915064409,0.28925624,1918.3,1916.6,2.36938704]
["bitfinex","ETHUSD",1770915064410,0.1024,1918.1,1916.6,2.36938704]
["bitfinex","ETHUSD",1770915064604,0.1024,1917.9,1916.6,1.065]
["bitfinex","ETHUSD",1770915064812,2.03136461,1918.0,1916.6,1.065]
["bitfinex","ETHUSD",1770915064813,1.09136461,1917.8,1916.6,1.065]
["bitfinex","ETHUSD",1770915065132,1.30357701,1917.8,1916.6,1.065]
["bitfinex","ETHUSD",1770915065295,1.09022043,1917.7,1916.6,0.001]
["bitfinex","ETHUSD",1770915065495,1.30357701,1917.8,1916.6,0.001]
["bitfinex","ETHUSD",1770915065709,1.30357701,1917.8,1916.6,1.30538659]
["bitfinex","ETHUSD",1770915065911,1.30357701,1917.8,1916.6,0.556]
["bitfinex","ETHUSD",1770915066127,1.19247186,1917.7,1916.6,0.556]
["bitfinex","ETHUSD",1770915066303,2.26157701,1917.8,1916.6,1.86039263]
["bitfinex","ETHUSD",1770915066504,2.26157701,1917.8,1916.6,8.68781611]
["bitfinex","ETHUSD",1770915066710,2.26157701,1917.8,1916.6,7.38342348]
["bitfinex","ETHUSD",1770915066906,2.26157701,1917.8,1916.7,6.82742348]
["bitfinex","ETHUSD",1770915067110,0.90284116,1917.7,1916.6,1.111]
["bitfinex","ETHUSD",1770915067846,1.08988706,1917.6,1916.6,1.111]
["bitfinex","ETHUSD",1770915068022,0.90284116,1917.7,1916.6,1.111]
["bitfinex","ETHUSD",1770915068209,0.90284116,1917.7,1916.6,2.97037597]
["bitfinex","ETHUSD",1770915068415,0.90284116,1917.7,1916.7,7.89142348]
["bitfinex","ETHUSD",1770915069128,2.20649214,1917.7,1916.8,8.13168057]
["bitfinex","ETHUSD",1770915069334,2.20649214,1917.7,1916.8,6.82742348]
["bitfinex","ETHUSD",1770915069630,2.20649214,1917.7,1916.8,7.38242348]
["bitfinex","ETHUSD",1770915069829,2.20649214,1917.7,1916.8,0.555]
["bitfinex","ETHUSD",1770915070619,2.20649214,1917.7,1916.8,1.11]
["bitfinex","ETHUSD",1770915071125,2.20649214,1917.7,1916.8,2.41422994]
["bitfinex","ETHUSD",1770915071531,2.20649214,1917.7,1916.9,6.82742348]
["bitfinex","ETHUSD",1770915071833,0.71521603,1917.7,1916.9,6.82742348]
["bitfinex","ETHUSD",1770915072007,1.30310138,1918.5,1916.9,7.76742348]
["bitfinex","ETHUSD",1770915072811,1.30310138,1918.5,1916.9,8.32242348]
["bitfinex","ETHUSD",1770915073026,8.32962351,1918.4,1916.9,1.495]
["bitfinex","ETHUSD",1770915073211,2.39359973,1918.3,1916.9,2.7991847]
["bitfinex","ETHUSD",1770915073521,1.30323724,1918.3,1916.9,2.7991847]
["bitfinex","ETHUSD",1770915073836,1.30323724,1918.3,1916.9,2.79918627]
["bitfinex","ETHUSD",1770915074041,1.30323724,1918.3,1916.9,3.35418627]
["bitfinex","ETHUSD",1770915074224,1.30323724,1918.3,1916.9,2.05]
["bitfinex","ETHUSD",1770915074430,1.09146735,1918.2,1916.9,3.35418312]
["bitfinex","ETHUSD",1770915074611,1.30323724,1918.3,1916.9,3.35418312]
["bitfinex","ETHUSD",1770915074813,1.09120889,1918.2,1917.0,6.82742348]
["bitfinex","ETHUSD",1770915075011,1.30323724,1918.3,1917.0,6.82742348]
["bitfinex","ETHUSD",1770915075224,1.09120969,1918.2,1917.0,8.68649669]
["bitfinex","ETHUSD",1770915075422,1.30323724,1918.3,1917.1,6.82742348]
["bitfinex","ETHUSD",1770915076407,1.30323724,1918.3,1917.1,7.38242348]
["bitfinex","ETHUSD",1770915077138,1.30323724,1918.3,1917.1,9.75247552]
["bitfinex","ETHUSD",1770915077513,1.30323724,1918.3,1917.1,9.00342348]
["bitfinex","ETHUSD",1770915077709,1.30323724,1918.3,1917.2,6.82742348]
["bitfinex","ETHUSD",1770915077914,0.002,1918.4,1917.2,6.82742348]
["bitfinex","ETHUSD",1770915078111,1.30517092,1918.4,1917.2,6.82742348]
["bitfinex","ETHUSD",1770915078505,0.96,1918.3,1917.1,1.11]
["bitfinex","ETHUSD",1770915078713,2.05357087,1918.3,1917.1,1.665]
["bitfinex","ETHUSD",1770915078909,1.09357087,1918.2,1917.1,1.665]
["bitfinex","ETHUSD",1770915079110,1.30344108,1918.0,1917.1,1.665]
["bitfinex","ETHUSD",1770915079411,4.21497791,1918.0,1917.1,1.665]
["bitfinex","ETHUSD",1770915079607,1.09357087,1917.9,1917.1,1.665]
["bitfinex","ETHUSD",1770915079839,1.09357087,1917.8,1917.1,2.22]
["bitfinex","ETHUSD",1770915080142,2.05357087,1917.7,1916.7,0.001]
["bitfinex","ETHUSD",1770915080359,1.09357087,1917.6,1916.7,0.001]
["bitfinex","ETHUSD",1770915080644,1.09357087,1917.5,1916.7,0.001]
["bitfinex","ETHUSD",1770915080850,1.09357087,1917.4,1916.7,0.001]
["bitfinex","ETHUSD",1770915081014,1.09357087,1917.3,1916.7,0.556]
["bitfinex","ETHUSD",1770915081211,1.30384896,1917.4,1916.3,1e-08]
["bitfinex","ETHUSD",1770915081414,1.09272939,1917.3,1916.3,1e-08]
["bitfinex","ETHUSD",1770915081609,0.1024,1917.1,1916.3,1e-08]
["bitfinex","ETHUSD",1770915081939,2.05260717,1917.0,1916.3,1e-08]
["bitfinex","ETHUSD",1770915082144,1.09260717,1916.9,1916.3,0.555]
["bitfinex","ETHUSD",1770915082309,4.03285206,1917.4,1916.3,0.555]
["bitfinex","ETHUSD",1770915082310,1.30384896,1917.4,1916.3,0.555]
["bitfinex","ETHUSD",1770915082646,2.26484896,1917.4,1916.3,0.555]
["bitfinex","ETHUSD",1770915082813,1.30381667,1917.5,1916.3,7.38242348]
["bitfinex","ETHUSD",1770915083207,5.21512385,1917.7,1916.4,1.30452932]
["bitfinex","ETHUSD",1770915083417,5.21512385,1917.7,1916.4,8.1319528]
["bitfinex","ETHUSD",1770915084354,1.09198609,1917.6,1916.3,2.41459589]
["bitfinex","ETHUSD",1770915084552,1.0915648,1917.5,1916.3,1.665]
["bitfinex","ETHUSD",1770915084755,12.56220931,1917.7,1916.3,1.665]
["bitfinex","ETHUSD",1770915084955,1.09156416,1917.6,1916.3,1.665]
["bitfinex","ETHUSD",1770915085151,1.09156416,1917.5,1916.3,1.665]
["bitfinex","ETHUSD",1770915085356,5.21539584,1917.5,1916.3,1.665]
["bitfinex","ETHUSD",1770915085659,1.09154706,1917.4,1916.3,1.665]
["bitfinex","ETHUSD",1770915085948,2.05341663,1917.3,1916.3,2.22]
["bitfinex","ETHUSD",1770915086151,0.962,1917.3,1916.3,2.22]
["bitfinex","ETHUSD",1770915087169,0.962,1917.3,1916.3,2.775]
["bitfinex","ETHUSD",1770915087452,1.30398497,1917.2,1916.3,2.775]
["bitfinex","ETHUSD",1770915087657,1.30398497,1917.2,1916.3,2.58737487]
["bitfinex","ETHUSD",1770915087949,0.1024,1917.0,1916.3,2.58737487]
["bitfinex","ETHUSD",1770915088155,0.1024,1917.0,1915.9,1.066]
["bitfinex","ETHUSD",1770915088325,7.44836865,1917.0,1915.3,2.9282264]
["bitfinex","ETHUSD",1770915088528,0.18685624,1916.7,1915.3,0.556]
["bitfinex","ETHUSD",1770915088721,2.05550882,1916.6,1915.3,0.556]
["bitfinex","ETHUSD",1770915089041,1.09250882,1916.5,1915.3,0.556]
["bitfinex","ETHUSD",1770915089359,1.3045974,1916.3,1915.3,0.556]
["bitfinex","ETHUSD",1770915089525,1.09250882,1916.2,1915.3,0.556]
["bitfinex","ETHUSD",1770915089853,1.3045974,1916.3,1915.3,0.556]
["bitfinex","ETHUSD",1770915090027,0.963,1916.1,1915.3,0.556]
["bitfinex","ETHUSD",1770915090421,0.963,1916.2,1915.5,0.556]
["bitfinex","ETHUSD",1770915090746,1.3045974,1916.3,1915.5,0.556]
["bitfinex","ETHUSD",1770915090747,2.2675974,1916.3,1915.5,0.556]
["bitfinex","ETHUSD",1770915091361,5.21770876,1916.6,1915.7,7.44560817]
["bitfinex","ETHUSD",1770915091741,5.21770876,1916.6,1915.5,1.111]
["bitfinex","ETHUSD",1770915092635,5.21770876,1916.6,1915.5,2.97109716]
["bitfinex","ETHUSD",1770915092939,5.21770876,1916.6,1915.5,2.97114109]
["bitfinex","ETHUSD",1770915093170,0.964,1916.5,1915.6,7.23194483]
["bitfinex","ETHUSD",1770915093374,1.30452932,1916.4,1915.6,7.23194483]
["bitfinex","ETHUSD",1770915093666,1.30452932,1916.4,1915.5,1.666]
["bitfinex","ETHUSD",1770915093874,1.30452932,1916.4,1915.5,3.52613319]
["bitfinex","ETHUSD",1770915094076,1.30452932,1916.4,1915.6,7.23194483]
["bitfinex","ETHUSD",1770915094243,1.30452932,1916.4,1915.5,2.221]
["bitfinex","ETHUSD",1770915095061,1.30452932,1916.4,1915.5,2.776]
["bitfinex","ETHUSD",1770915096266,1.30452932,1916.4,1915.5,3.331]
["bitfinex","ETHUSD",1770915096870,1.09068864,1916.3,1915.5,3.331]
["bitfinex","ETHUSD",1770915097072,1.09068864,1916.2,1915.3,0.556]
["bitfinex","ETHUSD",1770915097373,0.964,1916.1,1915.5,0.555]
["bitfinex","ETHUSD",1770915097674,1.30480167,1916.0,1915.5,0.555]
["bitfinex","ETHUSD",1770915098441,1.30476097,1916.1,1915.5,9.64703763]
["bitfinex","ETHUSD",1770915098858,1.81796596,1917.2,1915.6,7.23194483]
["bitfinex","ETHUSD",1770915099143,7.2712378,1917.1,1915.6,7.23194483]
["bitfinex","ETHUSD",1770915099478,1.30405299,1917.2,1915.8,7.23194483]
["bitfinex","ETHUSD",1770915099658,5.21556307,1917.4,1915.8,7.23194483]
["bitfinex","ETHUSD",1770915099988,0.002,1917.9,1916.6,7.23194483]
["bitfinex","ETHUSD",1770915100144,1.30498876,1918.7,1917.2,7.23194483]
["bitfinex","ETHUSD",1770915100342,0.002,1918.6,1917.6,7.23194483]
["bitfinex","ETHUSD",1770915100546,0.002,1919.4,1918.2,7.23194483]
["bitfinex","ETHUSD",1770915100740,0.002,1919.4,1919.0,7.23194483]
["bitfinex","ETHUSD",1770915101068,0.16428162,1920.4,1919.0,8.29794483]
["bitfinex","ETHUSD",1770915101268,0.16428162,1920.4,1919.4,7.23194483]
["bitfinex","ETHUSD",1770915101447,0.00951766,1920.4,1919.6,7.23194483]
["bitfinex","ETHUSD",1770915101646,0.002,1920.9,1919.8,7.23194483]
["bitfinex","ETHUSD",1770915101948,1.3035814,1920.8,1919.8,7.23194483]
["bitfinex","ETHUSD",1770915102481,5.20635615,1921.5,1920.1,7.33434483]
["bitfinex","ETHUSD",1770915102641,1.30311473,1921.5,1920.3,7.23194483]
["bitfinex","ETHUSD",1770915102846,2.27011473,1921.5,1919.7,8.17194483]
["bitfinex","ETHUSD",1770915103046,0.27104688,1921.4,1919.9,7.23194483]
["bitfinex","ETHUSD",1770915103284,0.27104688,1921.4,1920.3,7.23194483]
["bitfinex","ETHUSD",1770915103449,1.30309349,1921.5,1920.3,7.23194483]
["bitfinex","ETHUSD",1770915103650,1.30309349,1921.5,1919.5,5.31181862]
["bitfinex","ETHUSD",1770915103651,13.48253502,1921.4,1919.3,7.23194483]
["bitfinex","ETHUSD",1770915103876,0.18685624,1921.0,1919.3,7.23194483]
["bitfinex","ETHUSD",1770915104177,0.18685624,1920.8,1919.3,7.23194483]
["bitfinex","ETHUSD",1770915104349,0.18685624,1920.8,1918.9,8.57690144]
["bitfinex","ETHUSD",1770915104693,0.28925624,1920.6,1918.9,8.57690144]
["bitfinex","ETHUSD",1770915104851,7.21824705,1920.6,1918.9,0.27195661]
["bitfinex","ETHUSD",1770915105059,0.1024,1920.4,1918.9,0.27195661]
["bitfinex","ETHUSD",1770915105360,0.1024,1920.4,1918.9,8.80672877]
["bitfinex","ETHUSD",1770915105571,1.30187991,1920.3,1918.9,7.50390144]
["bitfinex","ETHUSD",1770915105883,1.30187991,1920.3,1918.9,8.80670695]
["bitfinex","ETHUSD",1770915106100,0.1024,1920.7,1919.0,7.23194483]
["bitfinex","ETHUSD",1770915106276,0.44041139,1920.7,1919.0,7.23194483]
["bitfinex","ETHUSD",1770915106606,0.1024,1920.7,1919.0,7.23194483]
["bitfinex","ETHUSD",1770915107111,0.18685624,1920.6,1919.0,7.23194483]
["bitfinex","ETHUSD",1770915107683,1.30174433,1920.5,1919.1,1.30269397]
["bitfinex","ETHUSD",1770915107879,1.30174433,1920.5,1919.1,8.5346388]
["bitfinex","ETHUSD",1770915108082,1.30154102,1920.8,1919.1,8.5346388]
["bitfinex","ETHUSD",1770915109721,0.18685624,1920.7,1919.0,1.30272201]
["bitfinex","ETHUSD",1770915109872,0.62726763,1920.7,1919.0,1.30272201]
["bitfinex","ETHUSD",1770915110188,0.28925624,1920.7,1918.9,9.60777427]
["bitfinex","ETHUSD",1770915110391,0.28925624,1920.7,1918.8,0.94]
["bitfinex","ETHUSD",1770915110392,7.15239514,1920.5,1918.3,7.23194483]
["bitfinex","ETHUSD",1770915110717,7.04999514,1920.0,1918.3,8.30394483]
["bitfinex","ETHUSD",1770915110926,0.28925624,1919.8,1918.3,8.30394483]
["bitfinex","ETHUSD",1770915111449,0.28925624,1919.8,1918.3,1.072]
["bitfinex","ETHUSD",1770915111739,1.30228681,1919.7,1918.2,2.24230096]
["bitfinex","ETHUSD",1770915111957,1.30228681,1919.7,1918.2,0.939]
["bitfinex","ETHUSD",1770915112157,0.18685624,1919.6,1918.2,0.939]
["bitfinex","ETHUSD",1770915112307,0.18685624,1919.6,1917.4,7.23194483]
["bitfinex","ETHUSD",1770915112308,7.13038261,1919.6,1917.4,7.23194483]
["bitfinex","ETHUSD",1770915112508,0.18685624,1919.4,1917.4,8.30594483]
["bitfinex","ETHUSD",1770915113023,0.18685624,1919.1,1917.4,8.30594483]
["bitfinex","ETHUSD",1770915113222,0.28925624,1918.9,1917.9,0.555]
["bitfinex","ETHUSD",1770915113423,0.1024,1918.9,1917.9,0.555]
["bitfinex","ETHUSD",1770915113726,0.1024,1918.6,1917.9,0.555]
["bitfinex","ETHUSD",1770915114113,0.1024,1918.6,1917.2,0.939]
["bitfinex","ETHUSD",1770915114320,0.1024,1918.6,1917.2,9.47491392]
["bitfinex","ETHUSD",1770915114539,0.97,1918.6,1917.2,9.47491392]
["bitfinex","ETHUSD",1770915114737,0.97,1918.6,1917.9,0.555]
["bitfinex","ETHUSD",1770915114942,0.1024,1918.5,1917.2,0.939]
["bitfinex","ETHUSD",1770915115236,0.1024,1918.5,1917.2,2.24297577]
["bitfinex","ETHUSD",1770915115436,0.97,1918.6,1917.3,7.23194483]
["bitfinex","ETHUSD",1770915115644,0.97,1919.7,1918.0,1.30344108]
["bitfinex","ETHUSD",1770915116144,0.97,1919.7,1917.9,12.44680349]
["bitfinex","ETHUSD",1770915116145,6.3879504,1919.6,1917.9,0.001]
["bitfinex","ETHUSD",1770915116443,0.1024,1919.4,1917.9,0.001]
["bitfinex","ETHUSD",1770915116615,0.18685624,1919.2,1917.9,0.001]
["bitfinex","ETHUSD",1770915117035,0.18685624,1919.2,1917.9,0.556]
["bitfinex","ETHUSD",1770915117213,0.28925624,1919.0,1917.9,0.556]
["bitfinex","ETHUSD",1770915117545,0.1024,1918.8,1917.9,0.556]
["bitfinex","ETHUSD",1770915117842,1.30296554,1918.7,1917.9,0.556]
["bitfinex","ETHUSD",1770915118260,1.30296554,1918.7,1917.9,2.41450027]
["bitfinex","ETHUSD",1770915118452,1.30296554,1918.7,1917.9,1.111]
["bitfinex","ETHUSD",1770915118677,0.1024,1918.6,1917.9,0.07568384]
["bitfinex","ETHUSD",1770915118814,0.18685624,1918.3,1917.2,0.555]
["bitfinex","ETHUSD",1770915119008,0.1024,1918.4,1917.2,0.555]
["bitfinex","ETHUSD",1770915119551,0.1024,1918.4,1917.9,0.555]
["bitfinex","ETHUSD",1770915119843,1.30323724,1918.3,1917.2,0.555]
["bitfinex","ETHUSD",1770915120215,1.30323724,1918.3,1917.2,1.85895976]
["bitfinex","ETHUSD",1770915120415,1.30323724,1918.3,1917.3,7.29923397]
["bitfinex","ETHUSD",1770915121220,1.30323724,1918.3,1917.2,1.11]
["bitfinex","ETHUSD",1770915121448,1.30323724,1918.3,1917.3,7.29923397]
["bitfinex","ETHUSD",1770915121751,5.21294896,1918.4,1917.3,7.29923397]
["bitfinex","ETHUSD",1770915121956,0.1024,1918.9,1917.3,7.85423397]
["bitfinex","ETHUSD",1770915122733,5.21104742,1919.5,1917.5,7.29923397]
["bitfinex","ETHUSD",1770915122922,1.30249036,1919.4,1917.7,7.29923397]
["bitfinex","ETHUSD",1770915123126,1.30249036,1919.4,1917.9,7.29923397]
["bitfinex","ETHUSD",1770915123329,1.30249036,1919.4,1917.4,0.84425624]
["bitfinex","ETHUSD",1770915123330,0.18685624,1919.3,1917.4,7.85423397]
["bitfinex","ETHUSD",1770915123555,6.35364938,1919.1,1917.4,0.555]
["bitfinex","ETHUSD",1770915123755,6.60732074,1919.3,1917.4,0.555]
["bitfinex","ETHUSD",1770915123756,0.18685624,1918.9,1917.4,0.555]
["bitfinex","ETHUSD",1770915123932,0.28925624,1918.7,1917.4,0.555]
["bitfinex","ETHUSD",1770915124126,0.28925624,1918.7,1917.2,1.11]
["bitfinex","ETHUSD",1770915124526,0.28925624,1918.7,1917.4,0.555]
["bitfinex","ETHUSD",1770915124726,0.62726763,1918.7,1917.4,0.555]
["bitfinex","ETHUSD",1770915125027,0.28925624,1918.7,1917.2,1.11]
["bitfinex","ETHUSD",1770915125331,0.28925624,1918.7,1917.2,8.40923397]
["bitfinex","ETHUSD",1770915125531,0.1024,1918.7,1917.3,7.29923397]
["bitfinex","ETHUSD",1770915125751,0.28925624,1918.7,1917.3,7.29923397]
["bitfinex","ETHUSD",1770915125927,0.1024,1918.5,1917.2,1.665]
["bitfinex","ETHUSD",1770915126128,0.1024,1918.5,1917.1,0.556]
["bitfinex","ETHUSD",1770915126355,0.1024,1918.5,1917.1,1.86004832]
["bitfinex","ETHUSD",1770915126537,0.1024,1918.5,1917.2,7.29923397]
["bitfinex","ETHUSD",1770915126967,0.1024,1918.5,1917.2,7.85423397]
["bitfinex","ETHUSD",1770915127137,2.27403346,1918.6,1917.2,7.85423397]
["bitfinex","ETHUSD",1770915127845,2.27403346,1918.6,1917.3,1.30391696]
["bitfinex","ETHUSD",1770915128360,0.28925624,1918.5,1917.2,1.11]
["bitfinex","ETHUSD",1770915128663,0.33801139,1918.4,1917.2,8.40923397]
["bitfinex","ETHUSD",1770915128861,1.30303346,1918.6,1917.5,0.001]
["bitfinex","ETHUSD",1770915129774,0.1024,1918.5,1917.5,0.001]
["bitfinex","ETHUSD",1770915130071,1.3031693,1918.4,1917.5,0.001]
["bitfinex","ETHUSD",1770915130361,1.3031693,1918.4,1917.5,0.556]
["bitfinex","ETHUSD",1770915130832,0.28925624,1918.3,1917.5,0.556]
["bitfinex","ETHUSD",1770915131031,0.28925624,1918.3,1917.1,0.556]
["bitfinex","ETHUSD",1770915131283,0.18685624,1918.2,1917.1,1e-08]
["bitfinex","ETHUSD",1770915131435,1.0754,1918.1,1916.6,0.001]
["bitfinex","ETHUSD",1770915131638,0.94,1918.0,1916.6,8.60460911]
["bitfinex","ETHUSD",1770915131868,1.30350904,1917.9,1916.6,8.60460911]
["bitfinex","ETHUSD",1770915132459,1.30350904,1917.9,1916.6,7.30023397]
["bitfinex","ETHUSD",1770915132773,1.30350904,1917.9,1916.6,1.86038729]
["bitfinex","ETHUSD",1770915132981,1.30350904,1917.9,1916.7,7.29923397]
["bitfinex","ETHUSD",1770915133964,5.21403618,1918.1,1916.8,7.29923397]
["bitfinex","ETHUSD",1770915134466,5.21403618,1918.1,1916.7,0.555]
["bitfinex","ETHUSD",1770915134467,1.18923008,1918.0,1916.7,0.555]
["bitfinex","ETHUSD",1770915134630,0.1024,1918.0,1916.7,0.555]
["bitfinex","ETHUSD",1770915134837,0.1024,1918.0,1916.7,1.11]
["bitfinex","ETHUSD",1770915135148,0.1024,1918.0,1916.7,2.41431065]
["bitfinex","ETHUSD",1770915135383,0.1024,1918.0,1916.7,8.40923397]
["bitfinex","ETHUSD",1770915135671,0.1024,1918.0,1916.7,1.11]
["bitfinex","ETHUSD",1770915135877,0.1024,1917.8,1916.7,1.11]
["bitfinex","ETHUSD",1770915136094,0.1024,1917.6,1916.2,1.074]
["bitfinex","ETHUSD",1770915136298,0.1024,1917.6,1916.2,9.67785585]
["bitfinex","ETHUSD",1770915136605,0.1024,1917.6,1916.2,9.67789148]
["bitfinex","ETHUSD",1770915136769,3.21464499,1917.7,1916.3,7.29923397]
["bitfinex","ETHUSD",1770915136770,1.30364499,1917.7,1916.3,7.29923397]
["bitfinex","ETHUSD",1770915137098,2.27464499,1917.7,1916.3,7.29923397]
["bitfinex","ETHUSD",1770915137284,2.27464499,1917.7,1916.3,7.85423397]
["bitfinex","ETHUSD",1770915137501,2.27464499,1917.7,1916.3,0.555]
["bitfinex","ETHUSD",1770915137682,1.19111797,1917.6,1916.3,7.85423397]
["bitfinex","ETHUSD",1770915138011,1.30378096,1917.5,1916.3,0.555]
["bitfinex","ETHUSD",1770915138178,1.09024876,1917.4,1916.3,0.555]
["bitfinex","ETHUSD",1770915138366,1.30378096,1917.5,1916.3,8.40923397]
["bitfinex","ETHUSD",1770915138569,1.30378096,1917.5,1916.3,9.71382856]
["bitfinex","ETHUSD",1770915138766,1.30378096,1917.5,1916.3,1.11]
["bitfinex","ETHUSD",1770915138996,1.09036486,1917.4,1916.3,1.11]
["bitfinex","ETHUSD",1770915139204,1.09218056,1917.3,1916.3,1e-08]
["bitfinex","ETHUSD",1770915139495,1.30378096,1917.5,1916.3,1e-08]
["bitfinex","ETHUSD",1770915139821,1.09255624,1917.4,1916.3,0.55500001]
["bitfinex","ETHUSD",1770915139982,1.30398497,1917.2,1916.3,0.55500001]
["bitfinex","ETHUSD",1770915140173,2.06537742,1917.1,1916.3,0.55500001]
["bitfinex","ETHUSD",1770915140495,0.971,1917.1,1916.3,0.55500001]
["bitfinex","ETHUSD",1770915140910,0.971,1917.1,1916.3,1.11000001]
["bitfinex","ETHUSD",1770915141296,0.971,1917.1,1916.4,0.001]
["bitfinex","ETHUSD",1770915141494,1.09437455,1917.0,1916.3,0.09533817]
["bitfinex","ETHUSD",1770915141696,1.09437455,1916.9,1916.3,0.09633817]
["bitfinex","ETHUSD",1770915141890,2.78927684,1917.1,1916.3,0.09633817]
["bitfinex","ETHUSD",1770915141891,1.09437455,1916.8,1916.3,0.09633817]
["bitfinex","ETHUSD",1770915142217,1.30439319,1916.6,1915.6,0.555]
["bitfinex","ETHUSD",1770915142616,1.30439319,1916.6,1915.6,1.86004756]
["bitfinex","ETHUSD",1770915142933,1.30439319,1916.6,1915.6,9.15928153]
["bitfinex","ETHUSD",1770915143138,1.30439319,1916.6,1915.6,0.555]
["bitfinex","ETHUSD",1770915143287,2.0641326,1916.5,1915.6,1.11]
["bitfinex","ETHUSD",1770915143650,1.0941326,1916.4,1915.6,1.11]
["bitfinex","ETHUSD",1770915143925,1.0941326,1916.3,1915.6,1.11]
["bitfinex","ETHUSD",1770915144095,3.33879808,1916.2,1915.4,1e-08]
["bitfinex","ETHUSD",1770915144297,1.09227776,1916.1,1914.9,0.556]
["bitfinex","ETHUSD",1770915144495,1.09238787,1916.0,1914.9,0.556]
["bitfinex","ETHUSD",1770915144718,0.1024,1916.1,1914.9,0.556]
["bitfinex","ETHUSD",1770915144719,2.06231563,1915.9,1914.9,0.556]
["bitfinex","ETHUSD",1770915145020,0.1024,1916.1,1914.9,7.85523397]
["bitfinex","ETHUSD",1770915145211,0.97,1916.0,1914.9,7.85523397]
["bitfinex","ETHUSD",1770915145592,0.97,1916.0,1914.9,8.41023397]
["bitfinex","ETHUSD",1770915146016,1.30486977,1915.9,1914.9,1.111]
["bitfinex","ETHUSD",1770915146326,1.30486977,1915.9,1914.9,2.41654698]
["bitfinex","ETHUSD",1770915146526,1.30486977,1915.9,1914.9,1.111]
["bitfinex","ETHUSD",1770915146735,1.30486977,1915.9,1914.9,1.666]
["bitfinex","ETHUSD",1770915147035,1.30486977,1915.9,1914.9,2.97154531]
["bitfinex","ETHUSD",1770915147398,1.30486977,1915.9,1914.9,1.666]
["bitfinex","ETHUSD",1770915147596,1.30486977,1915.9,1914.9,2.97153624]
["bitfinex","ETHUSD",1770915147833,1.30486977,1915.9,1915.0,7.29923397]
["bitfinex","ETHUSD",1770915148346,1.30432514,1916.7,1915.1,8.60464883]
["bitfinex","ETHUSD",1770915149228,1.30432514,1916.7,1915.2,7.29923397]
["bitfinex","ETHUSD",1770915150149,1.30432514,1916.7,1915.4,7.29923397]
["bitfinex","ETHUSD",1770915150727,1.30432514,1916.7,1915.2,1.86031279]
["bitfinex","ETHUSD",1770915150927,7.79709631,1916.6,1915.2,0.555]
["bitfinex","ETHUSD",1770915151135,0.28925624,1916.4,1915.2,1e-08]
["bitfinex","ETHUSD",1770915151353,1.09053433,1916.3,1915.2,1e-08]
["bitfinex","ETHUSD",1770915151553,0.97,1916.2,1915.2,0.55500001]
["bitfinex","ETHUSD",1770915152154,1.30473357,1916.1,1915.2,0.55500001]
["bitfinex","ETHUSD",1770915152356,2.24473357,1916.1,1915.2,0.55500001]
["bitfinex","ETHUSD",1770915152728,2.24473357,1916.1,1915.2,1.11000001]
["bitfinex","ETHUSD",1770915153140,2.24473357,1916.1,1914.8,0.555]
["bitfinex","ETHUSD",1770915153465,1.37870821,1916.0,1914.8,0.555]
["bitfinex","ETHUSD",1770915153626,0.28925624,1915.8,1914.8,0.555]
["bitfinex","ETHUSD",1770915153826,6.67763525,1915.8,1914.8,0.555]
["bitfinex","ETHUSD",1770915154048,6.4204645,1916.0,1914.7,0.16428162]
["bitfinex","ETHUSD",1770915154049,0.1024,1915.6,1914.7,0.16428162]
["bitfinex","ETHUSD",1770915154247,2.27514226,1915.5,1914.6,0.001]
["bitfinex","ETHUSD",1770915154452,2.27514226,1915.5,1914.5,0.001]
["bitfinex","ETHUSD",1770915154641,1.37825294,1915.4,1914.1,0.555]
["bitfinex","ETHUSD",1770915154950,1.37825294,1915.4,1914.4,0.001]
["bitfinex","ETHUSD",1770915154951,0.28925624,1915.4,1914.4,0.001]
["bitfinex","ETHUSD",1770915155331,0.1024,1915.4,1914.4,0.001]
["bitfinex","ETHUSD",1770915156263,1.30527854,1915.3,1914.4,0.001]
["bitfinex","ETHUSD",1770915156465,1.30527854,1915.3,1914.4,0.556]
["bitfinex","ETHUSD",1770915156761,2.27627854,1915.3,1914.4,8.02789913]
["bitfinex","ETHUSD",1770915157167,2.27627854,1915.3,1914.1,0.555]
["bitfinex","ETHUSD",1770915157366,0.1024,1915.2,1914.1,0.555]
["bitfinex","ETHUSD",1770915157666,0.18685624,1915.1,1914.1,1.11]
["bitfinex","ETHUSD",1770915158170,0.1024,1914.9,1914.1,1.11]
["bitfinex","ETHUSD",1770915158467,0.1024,1914.9,1913.8,0.555]
["bitfinex","ETHUSD",1770915158658,0.1024,1914.9,1913.8,1.11]
["bitfinex","ETHUSD",1770915158976,0.97,1914.8,1913.8,2.41627802]
["bitfinex","ETHUSD",1770915159348,0.97,1914.8,1913.8,1.11]
["bitfinex","ETHUSD",1770915160035,0.97,1914.8,1913.8,1.665]
["bitfinex","ETHUSD",1770915160243,1.30568757,1914.7,1913.8,1.665]
["bitfinex","ETHUSD",1770915160662,1.30568757,1914.7,1913.8,10.44316311]
["bitfinex","ETHUSD",1770915160976,1.30568757,1914.7,1913.8,1.665]
["bitfinex","ETHUSD",1770915161178,1.30568757,1914.7,1913.8,2.22]
["bitfinex","ETHUSD",1770915162473,1.30568757,1914.7,1913.8,2.775]
["bitfinex","ETHUSD",1770915162673,0.18685624,1914.6,1913.8,2.775]
["bitfinex","ETHUSD",1770915162876,6.75603589,1914.6,1913.6,0.495]
["bitfinex","ETHUSD",1770915163078,6.75603589,1914.6,1913.3,0.555]
["bitfinex","ETHUSD",1770915163577,0.18685624,1914.3,1913.3,1.11]
["bitfinex","ETHUSD",1770915163776,0.1024,1914.1,1913.3,1.11]
["bitfinex","ETHUSD",1770915163978,0.18685624,1913.9,1913.3,1.11]
["bitfinex","ETHUSD",1770915164178,0.18685624,1913.7,1912.5,1.665]
["bitfinex","ETHUSD",1770915164477,0.28925624,1913.5,1912.4,0.555]
["bitfinex","ETHUSD",1770915164878,0.1024,1913.5,1912.4,0.555]
["bitfinex","ETHUSD",1770915165061,0.18685624,1913.7,1912.4,1.86221249]
["bitfinex","ETHUSD",1770915165261,0.97,1913.4,1912.4,0.555]
["bitfinex","ETHUSD",1770915165670,0.18685624,1913.3,1912.4,1.11]
["bitfinex","ETHUSD",1770915165851,0.97,1913.4,1912.4,1.11]
["bitfinex","ETHUSD",1770915166190,1.30664297,1913.3,1912.4,1.11]
["bitfinex","ETHUSD",1770915167087,1.30664297,1913.3,1912.4,1.665]
["bitfinex","ETHUSD",1770915167588,1.30664297,1913.3,1912.4,9.13689913]
["bitfinex","ETHUSD",1770915167759,1.30664297,1913.3,1912.4,1.665]
["bitfinex","ETHUSD",1770915167760,0.18685624,1913.2,1912.4,1.665]
["bitfinex","ETHUSD",1770915167961,1.30664297,1913.3,1912.4,1.665]
["bitfinex","ETHUSD",1770915168188,1.30664297,1913.3,1912.4,0.555]
["bitfinex","ETHUSD",1770915168563,0.97,1913.2,1912.4,0.555]
["bitfinex","ETHUSD",1770915169163,0.97,1913.2,1912.2,1e-08]
["bitfinex","ETHUSD",1770915170359,1.30677957,1913.1,1912.2,1e-08]
["bitfinex","ETHUSD",1770915170671,1.30677957,1913.1,1912.2,0.55500001]
["bitfinex","ETHUSD",1770915171899,0.971,1913.0,1912.2,1.11000001]
["bitfinex","ETHUSD",1770915172272,1.3069162,1912.9,1912.2,1.11000001]
["bitfinex","ETHUSD",1770915172993,1.3069162,1912.9,1912.2,1.66500001]
["bitfinex","ETHUSD",1770915173191,0.971,1912.8,1912.2,1.64840001]
["bitfinex","ETHUSD",1770915173824,1.3069162,1912.9,1912.2,1.64840001]
["bitfinex","ETHUSD",1770915173825,2.2789162,1912.9,1912.2,1.64840001]
["bitfinex","ETHUSD",1770915174023,2.2789162,1912.9,1912.2,2.20340001]
["bitfinex","ETHUSD",1770915174323,2.2789162,1912.9,1912.2,1e-08]
["bitfinex","ETHUSD",1770915175418,1.3069162,1912.9,1912.2,0.55500001]
["bitfinex","ETHUSD",1770915175594,2.2799162,1912.9,1912.2,0.55500001]
["bitfinex","ETHUSD",1770915175921,2.2799162,1912.9,1912.2,8.02689914]
["bitfinex","ETHUSD",1770915176103,1.3069162,1912.9,1912.2,8.02689914]
["bitfinex","ETHUSD",1770915176302,2.2799162,1912.9,1912.2,8.02689914]
["bitfinex","ETHUSD",1770915176501,2.2799162,1912.9,1912.2,8.58189914]
["bitfinex","ETHUSD",1770915177505,0.974,1912.9,1912.3,7.47189913]
["bitfinex","ETHUSD",1770915178237,1.30671126,1913.2,1912.3,7.47189913]
["bitfinex","ETHUSD",1770915178415,1.30657181,1913.5,1912.5,7.47189913]
["bitfinex","ETHUSD",1770915178730,1.30616509,1914.0,1912.5,7.47189913]
["bitfinex","ETHUSD",1770915178930,1.30616509,1914.0,1912.5,8.02689913]
["bitfinex","ETHUSD",1770915179135,3.22214455,1914.1,1912.5,8.02689913]
["bitfinex","ETHUSD",1770915179702,0.002,1913.1,1912.7,7.47189913]
["bitfinex","ETHUSD",1770915179903,1.30607608,1914.2,1912.9,7.47189913]
["bitfinex","ETHUSD",1770915180108,5.22378273,1914.4,1912.9,7.47189913]
["bitfinex","ETHUSD",1770915180311,0.002,1913.2,1912.9,7.47189913]
["bitfinex","ETHUSD",1770915180676,5.56179412,1914.4,1913.1,7.76482227]
["bitfinex","ETHUSD",1770915180864,0.002,1914.0,1913.1,7.76482227]
["bitfinex","ETHUSD",1770915181075,0.002,1914.0,1913.1,8.31982227]
["bitfinex","ETHUSD",1770915181211,0.002,1914.0,1913.1,0.555]
["bitfinex","ETHUSD",1770915181551,0.942,1913.9,1912.7,0.555]
["bitfinex","ETHUSD",1770915181838,1.2750461,1913.8,1912.7,0.555]
["bitfinex","ETHUSD",1770915182135,0.18685624,1913.8,1912.7,0.555]
["bitfinex","ETHUSD",1770915182338,1.08976562,1913.7,1912.7,1.11]
["bitfinex","ETHUSD",1770915182527,2.39627498,1913.6,1912.7,1.11]
["bitfinex","ETHUSD",1770915182836,1.30643812,1913.6,1912.7,1.11]
["bitfinex","ETHUSD",1770915183243,1.19382996,1913.5,1912.3,0.001]
["bitfinex","ETHUSD",1770915183548,2.06442996,1913.4,1912.5,0.555]
["bitfinex","ETHUSD",1770915183733,1.09142996,1913.3,1912.5,0.555]
["bitfinex","ETHUSD",1770915184042,1.42934486,1913.2,1912.5,0.555]
["bitfinex","ETHUSD",1770915184348,0.28925624,1913.0,1911.7,0.555]
["bitfinex","ETHUSD",1770915184553,2.39824967,1912.9,1912.5,0.555]
["bitfinex","ETHUSD",1770915184703,1.3069162,1912.9,1912.5,0.555]
["bitfinex","ETHUSD",1770915185809,1.3069162,1912.9,1912.5,1.11]
["bitfinex","ETHUSD",1770915186122,1.3069162,1912.9,1911.8,7.76482227]
["bitfinex","ETHUSD",1770915186663,1.09488349,1912.8,1911.7,0.555]
["bitfinex","ETHUSD",1770915186956,0.18685624,1912.5,1911.4,0.001]
["bitfinex","ETHUSD",1770915187134,1.09488349,1912.4,1911.4,0.001]
["bitfinex","ETHUSD",1770915187308,2.07088349,1912.3,1911.4,1.30893809]
["bitfinex","ETHUSD",1770915187509,1.09488349,1912.2,1911.4,0.001]
["bitfinex","ETHUSD",1770915187706,1.09488349,1912.1,1911.4,0.001]
["bitfinex","ETHUSD",1770915187935,0.28925624,1911.9,1910.5,2.97354599]
["bitfinex","ETHUSD",1770915188238,0.18685624,1911.7,1910.5,1.665]
["bitfinex","ETHUSD",1770915188438,0.18685624,1911.5,1910.5,1.665]
["bitfinex","ETHUSD",1770915188624,2.40282531,1911.4,1910.5,1.665]
["bitfinex","ETHUSD",1770915188826,1.09304782,1911.3,1910.5,1.665]
["bitfinex","ETHUSD",1770915189010,0.975,1911.2,1910.5,1.665]
["bitfinex","ETHUSD",1770915189521,0.975,1911.2,1909.4,5.23673252]
["bitfinex","ETHUSD",1770915189522,1.38174185,1911.1,1909.2,1.665]
["bitfinex","ETHUSD",1770915189718,7.72222998,1910.6,1909.2,1.665]
["bitfinex","ETHUSD",1770915189942,0.2714,1909.8,1908.7,1.38148459]
["bitfinex","ETHUSD",1770915190142,0.2714,1909.8,1908.8,2.97002006]
["bitfinex","ETHUSD",1770915190330,0.976,1909.7,1908.8,2.97005904]
["bitfinex","ETHUSD",1770915190550,1.30917469,1909.6,1908.8,1.66034762]
["bitfinex","ETHUSD",1770915190861,1.30917469,1909.6,1908.3,0.555]
["bitfinex","ETHUSD",1770915191025,1.30917469,1909.6,1908.3,1.8650234]
["bitfinex","ETHUSD",1770915191207,1.30917469,1909.6,1907.5,1.99401375]
["bitfinex","ETHUSD",1770915191208,0.45230168,1908.3,1907.5,1.99401375]
["bitfinex","ETHUSD",1770915191413,0.976,1908.3,1907.5,0.6834427]
["bitfinex","ETHUSD",1770915191645,7.53537374,1909.3,1907.5,1.99405632]
["bitfinex","ETHUSD",1770915191949,7.53537374,1909.3,1907.5,1.99401897]
["bitfinex","ETHUSD",1770915191950,0.18685624,1909.1,1907.5,1.99401897]
["bitfinex","ETHUSD",1770915192243,6.46711756,1909.5,1907.6,7.76482227]
["bitfinex","ETHUSD",1770915192466,1.30972338,1908.8,1907.5,1.99401897]
["bitfinex","ETHUSD",1770915192670,1.30972338,1908.8,1907.5,9.75884124]
["bitfinex","ETHUSD",1770915192866,1.30972338,1908.8,1907.6,7.76482227]
["bitfinex","ETHUSD",1770915193364,0.18685624,1908.7,1907.5,2.54905861]
["bitfinex","ETHUSD",1770915193566,1.30972338,1908.8,1907.5,2.54905861]
["bitfinex","ETHUSD",1770915193766,1.30972338,1908.8,1907.6,7.76482227]
["bitfinex","ETHUSD",1770915193955,2.28572338,1908.8,1907.6,7.76482227]
["bitfinex","ETHUSD",1770915194158,5.23889354,1908.9,1907.6,7.76482227]
["bitfinex","ETHUSD",1770915194159,1.30951757,1909.1,1907.6,7.76482227]
["bitfinex","ETHUSD",1770915194469,0.977,1909.0,1907.6,7.76482227]
["bitfinex","ETHUSD",1770915194643,2.28610614,1909.7,1907.8,7.76482227]
["bitfinex","ETHUSD",1770915195066,9.82147988,1909.7,1907.8,7.76482227]
["bitfinex","ETHUSD",1770915195266,9.82147988,1909.7,1907.5,7.03535704]
["bitfinex","ETHUSD",1770915195267,0.1024,1909.2,1907.5,1.7934427]
["bitfinex","ETHUSD",1770915195469,1.26625624,1909.1,1907.5,10.86887105]
["bitfinex","ETHUSD",1770915195774,0.977,1909.1,1907.6,8.31982227]
["bitfinex","ETHUSD",1770915196267,0.977,1909.4,1907.6,8.31982227]
["bitfinex","ETHUSD",1770915196669,1.3093804,1909.3,1907.8,7.76482227]
["bitfinex","ETHUSD",1770915197599,1.30928862,1909.5,1908.0,7.76482227]
["bitfinex","ETHUSD",1770915197976,1.30928862,1909.5,1907.9,1.1654]
["bitfinex","ETHUSD",1770915197977,0.1024,1909.4,1907.8,7.76482227]
["bitfinex","ETHUSD",1770915199176,1.30944898,1909.2,1907.9,9.07516348]
["bitfinex","ETHUSD",1770915199679,1.30944898,1909.2,1907.9,9.63016348]
["bitfinex","ETHUSD",1770915200050,5.23671679,1909.6,1907.9,9.63016348]
["bitfinex","ETHUSD",1770915200686,5.23663999,1910.0,1908.0,7.76482227]
["bitfinex","ETHUSD",1770915200867,1.30896905,1909.9,1908.0,7.76482227]
["bitfinex","ETHUSD",1770915201580,1.30896905,1909.9,1908.2,7.76482227]
["bitfinex","ETHUSD",1770915201780,1.30896905,1909.9,1908.4,7.76482227]
["bitfinex","ETHUSD",1770915202087,1.30896905,1909.9,1908.6,7.76482227]
["bitfinex","ETHUSD",1770915202783,5.23533235,1910.1,1908.7,1.309792]
["bitfinex","ETHUSD",1770915202937,5.23533235,1910.1,1908.7,9.07461427]
["bitfinex","ETHUSD",1770915203140,5.33772799,1910.5,1908.7,9.07461427]
["bitfinex","ETHUSD",1770915203141,5.23363584,1910.8,1908.7,9.62961427]
["bitfinex","ETHUSD",1770915203455,3.22942099,1910.7,1908.7,9.62961427]
["bitfinex","ETHUSD",1770915203770,3.22942099,1910.7,1908.7,0.555]
["bitfinex","ETHUSD",1770915203771,7.53537374,1910.5,1908.7,0.555]
["bitfinex","ETHUSD",1770915203955,0.944,1910.4,1908.7,8.31982227]
["bitfinex","ETHUSD",1770915204157,1.921,1910.4,1908.7,8.87482227]
["bitfinex","ETHUSD",1770915204463,0.1024,1910.6,1908.7,8.87482227]
["bitfinex","ETHUSD",1770915204670,0.1024,1910.6,1908.9,7.76482227]
["bitfinex","ETHUSD",1770915204671,1.30876348,1910.2,1908.9,7.76482227]
["bitfinex","ETHUSD",1770915205084,1.30874986,1910.3,1908.9,7.76482227]
["bitfinex","ETHUSD",1770915205248,2.25235252,1910.8,1908.9,7.76482227]
["bitfinex","ETHUSD",1770915205452,2.25235252,1910.8,1908.9,8.31982227]
["bitfinex","ETHUSD",1770915205651,2.25235252,1910.8,1909.1,7.76482227]
["bitfinex","ETHUSD",1770915205652,0.944,1910.8,1909.1,7.76482227]
["bitfinex","ETHUSD",1770915205883,0.944,1910.8,1909.3,7.76482227]
["bitfinex","ETHUSD",1770915206041,0.944,1910.8,1909.5,7.76482227]
["bitfinex","ETHUSD",1770915206247,0.002,1910.5,1909.5,7.76482227]
["bitfinex","ETHUSD",1770915206442,0.002,1910.5,1909.5,8.31982227]
["bitfinex","ETHUSD",1770915206757,0.002,1910.5,1909.5,9.62902598]
["bitfinex","ETHUSD",1770915207482,0.002,1910.5,1909.5,0.555]
["bitfinex","ETHUSD",1770915207483,0.34001139,1910.5,1909.5,0.555]
["bitfinex","ETHUSD",1770915207780,0.34001139,1910.5,1909.5,1.11]
["bitfinex","ETHUSD",1770915207781,0.002,1910.5,1909.5,1.11]
["bitfinex","ETHUSD",1770915208290,7.53537374,1910.4,1909.0,1.30955875]
["bitfinex","ETHUSD",1770915208495,0.18685624,1910.3,1908.9,1.86460307]
["bitfinex","ETHUSD",1770915208793,1.64677487,1910.2,1908.9,2.41960307]
["bitfinex","ETHUSD",1770915208964,7.53537374,1910.1,1908.9,1.11]
["bitfinex","ETHUSD",1770915209163,7.53537374,1910.1,1908.9,2.41964868]
["bitfinex","ETHUSD",1770915209363,7.53537374,1910.1,1908.9,1.11]
["bitfinex","ETHUSD",1770915209565,7.72222998,1910.0,1908.9,1.11]
["bitfinex","ETHUSD",1770915209895,8.06024137,1910.0,1908.9,1.11]
["bitfinex","ETHUSD",1770915210111,8.06024137,1910.0,1908.9,1.665]
["bitfinex","ETHUSD",1770915210398,1.922,1909.9,1908.9,1.665]
["bitfinex","ETHUSD",1770915210561,7.99500176,1909.8,1908.9,1.665]
["bitfinex","ETHUSD",1770915210761,1.30910614,1909.7,1908.9,1.665]
["bitfinex","ETHUSD",1770915210993,0.18685624,1909.6,1908.9,1.665]
["bitfinex","ETHUSD",1770915211154,0.18685624,1909.6,1908.1,1.3101772]
["bitfinex","ETHUSD",1770915211358,8.33301315,1909.6,1908.0,0.556]
["bitfinex","ETHUSD",1770915211655,8.33301315,1909.6,1908.0,1.86626302]
["bitfinex","ETHUSD",1770915211887,0.978,1909.5,1908.0,1.86626302]
["bitfinex","ETHUSD",1770915212260,0.978,1909.5,1908.0,2.42126302]
["bitfinex","ETHUSD",1770915212458,0.18685624,1909.3,1908.0,2.42125687]
["bitfinex","ETHUSD",1770915212882,0.18685624,1909.1,1908.0,1.111]
["bitfinex","ETHUSD",1770915213490,0.18685624,1908.7,1908.0,0.555]
["bitfinex","ETHUSD",1770915213688,0.978,1908.6,1908.0,0.555]
["bitfinex","ETHUSD",1770915214191,0.978,1908.6,1907.7,0.555]
["bitfinex","ETHUSD",1770915214402,0.18685624,1908.5,1907.7,0.555]
["bitfinex","ETHUSD",1770915214700,0.18685624,1908.5,1905.4,8.25169491]
["bitfinex","ETHUSD",1770915214701,0.45230168,1907.6,1905.4,8.25169491]
["bitfinex","ETHUSD",1770915214868,0.45230168,1907.6,1905.9,11.45177244]
["bitfinex","ETHUSD",1770915214869,0.18685624,1907.3,1905.9,11.45177244]
["bitfinex","ETHUSD",1770915215072,0.18685624,1907.3,1906.1,7.69669491]
["bitfinex","ETHUSD",1770915215402,0.27054208,1907.5,1906.1,7.69669491]
["bitfinex","ETHUSD",1770915215565,1.29944755,1907.7,1906.7,7.69669491]
["bitfinex","ETHUSD",1770915215765,1.29944755,1907.7,1906.7,7.42523759]
["bitfinex","ETHUSD",1770915215962,1.31044232,1907.8,1906.7,7.42523759]
["bitfinex","ETHUSD",1770915216400,1.31044232,1907.8,1906.4,1.079]
["bitfinex","ETHUSD",1770915216716,1.08863906,1907.7,1906.2,7.69669491]
["bitfinex","ETHUSD",1770915216863,1.31061598,1907.5,1906.1,7.69669491]
["bitfinex","ETHUSD",1770915217063,1.31061598,1907.5,1906.0,0.944]
["bitfinex","ETHUSD",1770915217064,1.27600827,1907.4,1906.0,0.944]
["bitfinex","ETHUSD",1770915217327,1.27600827,1907.4,1905.9,4.31007753]
["bitfinex","ETHUSD",1770915217328,0.18685624,1907.0,1905.4,0.555]
["bitfinex","ETHUSD",1770915217477,0.18685624,1906.8,1905.4,0.555]
["bitfinex","ETHUSD",1770915217676,1.0889438,1906.7,1905.4,0.555]
["bitfinex","ETHUSD",1770915217888,0.18685624,1906.5,1905.4,0.555]
["bitfinex","ETHUSD",1770915218203,0.18685624,1906.5,1906.0,0.555]
["bitfinex","ETHUSD",1770915218404,0.18685624,1906.5,1906.0,0.005]
["bitfinex","ETHUSD",1770915218719,0.18685624,1906.5,1906.0,0.00223672]
["bitfinex","ETHUSD",1770915218890,1.31130343,1906.5,1906.0,0.00223672]
["bitfinex","ETHUSD",1770915219069,1.31130343,1906.5,1906.2,0.001]
["bitfinex","ETHUSD",1770915219269,2.25527871,1906.6,1906.2,0.001]
["bitfinex","ETHUSD",1770915220095,2.25527871,1906.6,1905.4,0.555]
["bitfinex","ETHUSD",1770915220296,0.996,1906.5,1905.4,0.555]
["bitfinex","ETHUSD",1770915220708,1.31127871,1906.6,1905.4,0.555]
["bitfinex","ETHUSD",1770915220911,0.18685624,1906.6,1905.4,0.555]
["bitfinex","ETHUSD",1770915221071,0.997,1906.7,1904.1,7.69669491]
["bitfinex","ETHUSD",1770915221072,0.18685624,1906.2,1904.1,7.69669491]
["bitfinex","ETHUSD",1770915221408,0.18685624,1906.2,1904.2,7.69669491]
["bitfinex","ETHUSD",1770915221409,0.18685624,1906.0,1904.2,7.69669491]
["bitfinex","ETHUSD",1770915221593,0.18685624,1906.0,1905.4,0.555]
["bitfinex","ETHUSD",1770915221797,0.18685624,1905.4,1903.7,0.1284427]
["bitfinex","ETHUSD",1770915222132,0.28925624,1905.2,1903.7,0.1284427]
["bitfinex","ETHUSD",1770915222338,0.18685624,1904.8,1902.7,9.01061723]
["bitfinex","ETHUSD",1770915222537,0.999,1904.9,1902.7,9.01061723]
["bitfinex","ETHUSD",1770915222686,7.58736018,1904.8,1902.7,9.01061723]
["bitfinex","ETHUSD",1770915222891,7.58736018,1904.8,1904.2,1e-08]
["bitfinex","ETHUSD",1770915222892,0.18685624,1904.5,1904.2,1e-08]
["bitfinex","ETHUSD",1770915223209,0.18685624,1904.3,1902.3,1.3141893]
["bitfinex","ETHUSD",1770915223391,0.18685624,1904.0,1902.1,9.28243642]
["bitfinex","ETHUSD",1770915223595,0.28925624,1903.8,1902.1,7.96814277]
["bitfinex","ETHUSD",1770915223792,1.38975488,1903.7,1902.1,9.28247767]
["bitfinex","ETHUSD",1770915224096,0.18685624,1904.0,1902.7,0.555]
["bitfinex","ETHUSD",1770915224323,0.3704224,1903.8,1902.7,0.005]
["bitfinex","ETHUSD",1770915224650,0.31937639,1903.7,1902.7,0.005]
["bitfinex","ETHUSD",1770915224792,1.3133701,1903.5,1902.7,0.005]
["bitfinex","ETHUSD",1770915224988,0.31365473,1903.4,1902.7,0.005]
["bitfinex","ETHUSD",1770915225435,1.32565473,1903.5,1902.7,0.005]
["bitfinex","ETHUSD",1770915225796,1.31329719,1903.7,1902.7,0.005]
["bitfinex","ETHUSD",1770915225998,1.31274942,1904.4,1902.7,0.005]
["bitfinex","ETHUSD",1770915226198,1.3794224,1904.3,1902.7,0.005]
["bitfinex","ETHUSD",1770915226420,1.013,1904.3,1902.7,8.25669491]
["bitfinex","ETHUSD",1770915226634,1.31226707,1905.1,1902.7,8.25669491]
["bitfinex","ETHUSD",1770915226806,1.013,1905.0,1902.7,8.25669491]
["bitfinex","ETHUSD",1770915226998,1.31240485,1904.9,1902.9,7.69669491]
["bitfinex","ETHUSD",1770915227707,0.28751364,1904.8,1902.9,7.69669491]
["bitfinex","ETHUSD",1770915228024,1.31240485,1904.9,1902.9,7.69669491]
["bitfinex","ETHUSD",1770915228453,1.31206045,1905.4,1903.1,7.69669491]
["bitfinex","ETHUSD",1770915228800,1.31206045,1905.4,1903.3,7.69669491]
["bitfinex","ETHUSD",1770915229020,2.32602322,1905.5,1903.5,7.69669491]
["bitfinex","ETHUSD",1770915229226,2.32602322,1905.5,1903.7,7.69669491]
["bitfinex","ETHUSD",1770915229726,9.6500081,1905.5,1903.6,8.79569491]
["bitfinex","ETHUSD",1770915229918,0.18685624,1905.3,1903.6,8.79569491]
["bitfinex","ETHUSD",1770915230134,0.1024,1905.4,1903.6,8.79569491]
["bitfinex","ETHUSD",1770915230547,2.32602322,1905.5,1903.6,8.79569491]
["bitfinex","ETHUSD",1770915230749,1.016,1905.4,1903.8,7.69669491]
["bitfinex","ETHUSD",1770915230923,1.31212932,1905.3,1903.9,1.31309417]
["bitfinex","ETHUSD",1770915231474,1.31212932,1905.3,1903.3,1.57615299]
["bitfinex","ETHUSD",1770915231475,0.1024,1905.1,1903.2,9.01027204]
["bitfinex","ETHUSD",1770915231764,0.18685624,1904.8,1903.6,0.555]
["bitfinex","ETHUSD",1770915231917,7.5813345,1904.6,1903.1,1.86863844]
["bitfinex","ETHUSD",1770915232722,7.5813345,1904.6,1903.2,0.555]
["bitfinex","ETHUSD",1770915232920,1.31274942,1904.4,1903.3,1.31350811]
["bitfinex","ETHUSD",1770915233225,1.31274942,1904.4,1903.7,0.001]
["bitfinex","ETHUSD",1770915233417,0.31559697,1904.3,1903.7,0.001]
["bitfinex","ETHUSD",1770915233645,0.18685624,1904.3,1903.2,0.555]
["bitfinex","ETHUSD",1770915233847,0.18685624,1904.3,1903.5,0.001]
["bitfinex","ETHUSD",1770915235053,1.3128873,1904.2,1903.5,0.001]
["bitfinex","ETHUSD",1770915235354,1.3128873,1904.2,1903.5,0.556]
["bitfinex","ETHUSD",1770915235664,1.33659697,1904.1,1903.5,0.556]
["bitfinex","ETHUSD",1770915235959,7.52782376,1904.0,1903.2,1.11]
["bitfinex","ETHUSD",1770915236159,1.967,1904.1,1902.7,1.67]
["bitfinex","ETHUSD",1770915236457,1.967,1904.1,1903.2,0.555]
["bitfinex","ETHUSD",1770915236763,0.946,1904.1,1903.2,0.555]
["bitfinex","ETHUSD",1770915236931,1.31302521,1904.0,1903.2,0.555]
["bitfinex","ETHUSD",1770915237557,1.31302521,1904.0,1903.2,1.11]
["bitfinex","ETHUSD",1770915238769,1.31302521,1904.0,1903.2,1.665]
["bitfinex","ETHUSD",1770915238966,6.2715492,1904.5,1903.2,1.665]
["bitfinex","ETHUSD",1770915239365,1.02,1904.5,1903.2,9.36169491]
["bitfinex","ETHUSD",1770915239655,5.2502985,1904.7,1903.3,7.69669491]
["bitfinex","ETHUSD",1770915240155,5.2502985,1904.7,1903.2,2.22]
["bitfinex","ETHUSD",1770915240567,3.32285624,1904.6,1903.2,2.22]
["bitfinex","ETHUSD",1770915240868,0.18685624,1904.4,1903.2,2.22]
["bitfinex","ETHUSD",1770915241170,1.31274942,1904.4,1903.3,7.62981602]
["bitfinex","ETHUSD",1770915241367,1.31254265,1904.7,1903.3,7.62981602]
["bitfinex","ETHUSD",1770915241762,5.24851729,1905.6,1903.4,6.52026708]
["bitfinex","ETHUSD",1770915241934,5.24851729,1905.6,1903.5,8.57581602]
["bitfinex","ETHUSD",1770915241935,1.021,1905.5,1903.5,8.57581602]
["bitfinex","ETHUSD",1770915242275,5.24851729,1905.6,1903.5,8.57581602]
["bitfinex","ETHUSD",1770915242276,8.3892795,1905.4,1903.5,8.57581602]
["bitfinex","ETHUSD",1770915242436,2.09908022,1905.3,1903.5,8.57581602]
["bitfinex","ETHUSD",1770915242631,1.021,1905.3,1903.5,8.57581602]
["bitfinex","ETHUSD",1770915242833,13.55507104,1905.6,1903.5,8.57581602]
["bitfinex","ETHUSD",1770915242834,5.24851729,1905.6,1903.5,8.57581602]
["bitfinex","ETHUSD",1770915243169,8.50510768,1905.4,1903.6,7.62981602]
["bitfinex","ETHUSD",1770915243469,1.08093554,1905.3,1903.6,7.62981602]
["bitfinex","ETHUSD",1770915243653,1.024,1905.3,1903.8,7.62981602]
["bitfinex","ETHUSD",1770915244043,1.08256686,1905.2,1903.8,7.62981602]
["bitfinex","ETHUSD",1770915244237,1.08256686,1905.1,1903.7,8.73481602]
["bitfinex","ETHUSD",1770915244435,1.024,1905.3,1903.7,9.28981602]
["bitfinex","ETHUSD",1770915244641,2.10609898,1905.2,1903.7,9.28981602]
["bitfinex","ETHUSD",1770915244848,1.0829456,1905.1,1903.7,9.28981602]
["bitfinex","ETHUSD",1770915245032,1.31226707,1905.1,1903.8,8.94297916]
["bitfinex","ETHUSD",1770915245369,1.08376653,1905.0,1903.8,7.62981602]
["bitfinex","ETHUSD",1770915245536,1.08345129,1904.9,1903.8,7.62981602]
["bitfinex","ETHUSD",1770915245736,1.31226707,1905.1,1903.8,8.18481602]
["bitfinex","ETHUSD",1770915246573,1.08606598,1905.0,1903.8,8.18481602]
["bitfinex","ETHUSD",1770915246779,1.31226707,1905.1,1903.8,8.18481602]
["bitfinex","ETHUSD",1770915246939,1.31240485,1904.9,1903.9,1.31309417]
["bitfinex","ETHUSD",1770915247140,1.31219819,1905.2,1903.9,8.94291019]
["bitfinex","ETHUSD",1770915247484,4.18521261,1905.2,1903.9,7.62981602]
["bitfinex","ETHUSD",1770915247692,1.08672775,1905.1,1903.9,7.62981602]
["bitfinex","ETHUSD",1770915247997,1.08672775,1905.1,1903.8,10.052919]
["bitfinex","ETHUSD",1770915248275,1.08672775,1905.1,1903.9,7.62981602]
["bitfinex","ETHUSD",1770915248439,1.31417268,1905.3,1903.9,7.62981602]
["bitfinex","ETHUSD",1770915248643,1.0895297,1905.2,1903.9,7.62981602]
["bitfinex","ETHUSD",1770915248963,1.31417268,1905.3,1903.9,7.62981602]
["bitfinex","ETHUSD",1770915249275,1.31417268,1905.3,1904.1,7.62981602]
["bitfinex","ETHUSD",1770915249276,0.002,1905.3,1904.1,7.62981602]
["bitfinex","ETHUSD",1770915250085,1.09117523,1905.2,1904.1,7.62981602]
["bitfinex","ETHUSD",1770915250389,1.78628667,1905.2,1903.9,0.555]
["bitfinex","ETHUSD",1770915250555,1.78628667,1904.8,1903.9,1.11]
["bitfinex","ETHUSD",1770915250745,1.09117523,1904.7,1904.0,7.62981602]
["bitfinex","ETHUSD",1770915251074,1.78628667,1905.1,1904.0,7.62981602]
["bitfinex","ETHUSD",1770915251075,3.09855374,1905.1,1904.1,8.94277227]
["bitfinex","ETHUSD",1770915251375,1.31226707,1905.1,1904.1,8.94277227]
["bitfinex","ETHUSD",1770915251774,1.31226707,1905.1,1904.1,9.49777227]
["bitfinex","ETHUSD",1770915251973,1.31226707,1905.1,1904.1,8.18481602]
["bitfinex","ETHUSD",1770915252542,1.31221166,1905.2,1904.1,8.18481602]
["bitfinex","ETHUSD",1770915252784,1.31221166,1905.2,1904.2,1.111]
["bitfinex","ETHUSD",1770915252945,1.78628667,1905.1,1904.1,1.11]
["bitfinex","ETHUSD",1770915253145,3.09862262,1905.0,1904.1,1.11]
["bitfinex","ETHUSD",1770915253476,1.78628667,1904.9,1904.1,1.11]
["bitfinex","ETHUSD",1770915253679,3.09862262,1905.0,1904.1,1.11]
["bitfinex","ETHUSD",1770915253849,3.09862262,1905.0,1904.1,2.4229323]
["bitfinex","ETHUSD",1770915254042,3.09859897,1905.1,1904.1,10.05274832]
["bitfinex","ETHUSD",1770915254368,3.09859897,1905.1,1904.1,10.6077705]
["bitfinex","ETHUSD",1770915254682,3.09859897,1905.1,1904.2,7.62981602]
["bitfinex","ETHUSD",1770915254981,1.78628667,1904.7,1904.1,1.665]
["bitfinex","ETHUSD",1770915255143,3.09889824,1904.6,1903.9,1.11]
["bitfinex","ETHUSD",1770915255344,1.78628667,1904.3,1904.1,0.555]
["bitfinex","ETHUSD",1770915255544,1.78628667,1904.4,1903.2,5.75552369]
["bitfinex","ETHUSD",1770915255744,1.78628667,1904.4,1903.2,4.442]
["bitfinex","ETHUSD",1770915255979,1.78628667,1904.4,1903.5,0.555]
["bitfinex","ETHUSD",1770915256167,1.78628667,1904.3,1903.5,0.555]
["bitfinex","ETHUSD",1770915256678,1.78628667,1904.4,1903.5,10.05318059]
["bitfinex","ETHUSD",1770915256864,3.09880359,1904.8,1903.6,7.62981602]
["bitfinex","ETHUSD",1770915257070,1.78628667,1904.7,1903.6,7.62981602]
["bitfinex","ETHUSD",1770915257566,1.78628667,1904.6,1903.6,7.62981602]
["bitfinex","ETHUSD",1770915257876,1.78628667,1904.2,1903.5,0.68674679]
["bitfinex","ETHUSD",1770915258045,5.108,1904.5,1903.5,0.68674679]
["bitfinex","ETHUSD",1770915258046,1.78628667,1904.0,1903.5,0.68674679]
["bitfinex","ETHUSD",1770915258246,1.78628667,1904.1,1903.5,0.68674679]
["bitfinex","ETHUSD",1770915258446,1.78628667,1904.0,1903.5,0.68674679]
["bitfinex","ETHUSD",1770915258764,1.78628667,1904.1,1903.5,0.68674679]
["bitfinex","ETHUSD",1770915259081,1.78628667,1904.1,1903.5,1.24174679]
["bitfinex","ETHUSD",1770915259279,1.31302521,1904.0,1903.5,1.24174679]
["bitfinex","ETHUSD",1770915259499,3.09931188,1904.0,1903.5,1.24174679]
["bitfinex","ETHUSD",1770915259655,1.78628667,1903.8,1903.5,1.24174679]
["bitfinex","ETHUSD",1770915259989,1.78628667,1903.7,1903.3,0.001]
["bitfinex","ETHUSD",1770915260149,1.78628667,1903.6,1902.7,1.67]
["bitfinex","ETHUSD",1770915260579,1.78628667,1903.7,1902.7,10.61373387]
["bitfinex","ETHUSD",1770915260890,1.78628667,1903.9,1902.8,7.62981602]
["bitfinex","ETHUSD",1770915261256,1.31316314,1903.8,1902.8,8.18481602]
["bitfinex","ETHUSD",1770915261992,1.31316314,1903.8,1902.8,9.49866714]
["bitfinex","ETHUSD",1770915262289,1.31308009,1904.0,1902.8,9.49866714]
["bitfinex","ETHUSD",1770915262460,1.31308009,1904.0,1902.9,7.62981602]
["bitfinex","ETHUSD",1770915262794,1.78628667,1903.9,1902.8,1.11]
["bitfinex","ETHUSD",1770915263002,2.81628667,1903.9,1902.8,1.11]
["bitfinex","ETHUSD",1770915263164,2.87737843,1903.8,1902.8,1.11]
["bitfinex","ETHUSD",1770915263486,2.40432388,1903.7,1902.8,1.11]
["bitfinex","ETHUSD",1770915263688,1.09109176,1903.6,1902.8,1.665]
["bitfinex","ETHUSD",1770915263982,1.09109176,1903.5,1902.8,1.665]
["bitfinex","ETHUSD",1770915264184,1.31323212,1903.7,1902.8,9.29481602]
["bitfinex","ETHUSD",1770915264384,1.0888697,1903.6,1902.8,9.29481602]
["bitfinex","ETHUSD",1770915264556,1.0888697,1903.5,1902.8,9.29481602]
["bitfinex","ETHUSD",1770915264760,1.31323212,1903.7,1902.8,9.29481602]
["bitfinex","ETHUSD",1770915264993,1.08863441,1903.6,1902.8,2.22]
["bitfinex","ETHUSD",1770915265157,1.08863441,1903.5,1902.8,2.22]
["bitfinex","ETHUSD",1770915265352,2.40207351,1903.4,1902.8,2.22]
["bitfinex","ETHUSD",1770915265577,2.11763441,1903.3,1902.8,2.22]
["bitfinex","ETHUSD",1770915265798,1.08863441,1903.2,1902.8,2.22]
["bitfinex","ETHUSD",1770915266083,1.31342345,1903.5,1902.8,2.775]
["bitfinex","ETHUSD",1770915267094,1.78628667,1903.9,1902.9,7.62981602]
["bitfinex","ETHUSD",1770915267266,6.2829285,1903.8,1902.8,3.33]
["bitfinex","ETHUSD",1770915267461,1.08791266,1903.7,1902.8,3.33]
["bitfinex","ETHUSD",1770915267695,1.42303057,1903.6,1902.8,3.33]
["bitfinex","ETHUSD",1770915267860,3.136,1903.4,1902.8,3.33]
["bitfinex","ETHUSD",1770915268056,1.78628667,1903.7,1902.8,12.27363114]
["bitfinex","ETHUSD",1770915268269,1.08760556,1903.6,1902.8,3.33]
["bitfinex","ETHUSD",1770915268468,1.08760556,1903.5,1902.8,3.885]
["bitfinex","ETHUSD",1770915268678,1.08760556,1903.4,1902.8,3.885]
["bitfinex","ETHUSD",1770915268885,1.08760556,1903.3,1902.8,3.885]
["bitfinex","ETHUSD",1770915269092,5.2529285,1903.8,1902.8,3.885]
["bitfinex","ETHUSD",1770915269260,5.25253466,1904.0,1902.8,3.885]
["bitfinex","ETHUSD",1770915269454,7.96678067,1904.0,1902.8,5.19884859]
["bitfinex","ETHUSD",1770915269770,1.31302521,1904.0,1902.9,7.62981602]
["bitfinex","ETHUSD",1770915269954,1.31302521,1904.0,1903.1,7.62981602]
["bitfinex","ETHUSD",1770915270357,1.31302521,1904.0,1903.0,1.115]
["bitfinex","ETHUSD",1770915270666,1.31302521,1904.0,1902.8,4.44]
["bitfinex","ETHUSD",1770915270858,1.31302521,1904.0,1903.0,0.555]
["bitfinex","ETHUSD",1770915271058,1.31299944,1904.1,1903.1,8.78185898]
["bitfinex","ETHUSD",1770915271357,2.34774942,1904.4,1903.2,1.31357713]
["bitfinex","ETHUSD",1770915271583,2.34774942,1904.4,1903.1,8.78185898]
["bitfinex","ETHUSD",1770915271791,5.06199543,1904.4,1903.1,10.09549837]
["bitfinex","ETHUSD",1770915272094,2.34774942,1904.4,1903.1,10.65049837]
["bitfinex","ETHUSD",1770915272295,2.34774942,1904.4,1903.1,9.33685898]
["bitfinex","ETHUSD",1770915272458,5.06199543,1904.4,1903.1,9.33685898]
["bitfinex","ETHUSD",1770915272655,2.71424601,1904.3,1903.1,1.671]
["bitfinex","ETHUSD",1770915273192,12.99149665,1904.4,1903.1,1.671]
["bitfinex","ETHUSD",1770915273193,1.037,1904.2,1903.1,2.226]
["bitfinex","ETHUSD",1770915273353,1.31295625,1904.1,1903.1,11.20547222]
["bitfinex","ETHUSD",1770915273970,1.31295625,1904.1,1903.1,1.11]
["bitfinex","ETHUSD",1770915274165,1.31295625,1904.1,1903.1,1.665]
["bitfinex","ETHUSD",1770915274390,1.31295625,1904.1,1903.1,2.97864337]
["bitfinex","ETHUSD",1770915274760,1.038,1904.0,1903.1,2.97864337]
["bitfinex","ETHUSD",1770915274965,1.038,1904.0,1903.1,10.64450235]
["bitfinex","ETHUSD",1770915275384,1.31309417,1903.9,1903.1,9.88585898]
["bitfinex","ETHUSD",1770915276409,1.31309417,1903.9,1903.1,2.22]
["bitfinex","ETHUSD",1770915276595,1.31309417,1903.9,1903.1,2.775]
["bitfinex","ETHUSD",1770915276995,7.50774723,1903.8,1903.0,0.555]
["bitfinex","ETHUSD",1770915277197,2.71424601,1903.6,1902.3,0.555]
["bitfinex","ETHUSD",1770915277381,3.2993701,1903.5,1902.3,0.555]
["bitfinex","ETHUSD",1770915277579,9.45219781,1903.5,1902.3,0.555]
["bitfinex","ETHUSD",1770915277776,9.45219781,1903.5,1903.0,0.555]
["bitfinex","ETHUSD",1770915278008,6.31619781,1903.5,1902.3,0.555]
["bitfinex","ETHUSD",1770915278827,6.31619781,1903.5,1901.5,1.31469496]
["bitfinex","ETHUSD",1770915278828,7.50774723,1903.0,1901.5,1.31469496]
["bitfinex","ETHUSD",1770915279012,7.50774723,1903.0,1901.2,5.25980983]
["bitfinex","ETHUSD",1770915279013,7.50774723,1902.8,1901.2,1.31495897]
["bitfinex","ETHUSD",1770915279314,1.31399138,1902.6,1901.2,1.31495897]
["bitfinex","ETHUSD",1770915279516,0.947,1902.5,1901.2,1.31495897]
["bitfinex","ETHUSD",1770915279684,1.041,1902.4,1901.2,1.31495897]
["bitfinex","ETHUSD",1770915279884,1.041,1902.4,1900.9,1.3151665]
["bitfinex","ETHUSD",1770915280078,1.041,1902.4,1901.2,0.555]
["bitfinex","ETHUSD",1770915280279,8.54874723,1902.4,1901.2,0.555]
["bitfinex","ETHUSD",1770915280484,0.947,1902.5,1901.2,0.555]
["bitfinex","ETHUSD",1770915280685,1.04,1902.4,1901.2,8.22085898]
["bitfinex","ETHUSD",1770915281013,1.04,1902.4,1901.2,0.555]
["bitfinex","ETHUSD",1770915281014,1.08494808,1902.3,1901.2,0.555]
["bitfinex","ETHUSD",1770915281212,1.31399138,1902.6,1901.2,8.77585898]
["bitfinex","ETHUSD",1770915281411,1.31399138,1902.6,1901.3,7.66585898]
["bitfinex","ETHUSD",1770915281412,1.08496426,1902.5,1901.3,7.66585898]
["bitfinex","ETHUSD",1770915281612,2.35399138,1902.6,1901.3,7.66585898]
["bitfinex","ETHUSD",1770915281813,1.08513544,1902.5,1901.3,7.66585898]
["bitfinex","ETHUSD",1770915282017,2.35399138,1902.6,1901.3,7.66585898]
["bitfinex","ETHUSD",1770915282231,1.08522374,1902.5,1901.3,8.22085898]
["bitfinex","ETHUSD",1770915282388,1.08522374,1902.4,1901.3,0.555]
["bitfinex","ETHUSD",1770915282586,0.18685624,1902.2,1901.3,0.555]
["bitfinex","ETHUSD",1770915282796,2.03222374,1902.1,1901.3,0.555]
["bitfinex","ETHUSD",1770915283010,2.34224837,1902.1,1901.3,0.555]
["bitfinex","ETHUSD",1770915283223,1.08512298,1902.0,1901.3,0.555]
["bitfinex","ETHUSD",1770915283418,1.08512298,1902.0,1901.3,1.11]
["bitfinex","ETHUSD",1770915283419,1.31447499,1901.9,1901.3,1.11]
["bitfinex","ETHUSD",1770915283719,1.31430641,1902.2,1901.4,7.66585898]
["bitfinex","ETHUSD",1770915284223,1.31430641,1902.2,1901.3,1.11]
["bitfinex","ETHUSD",1770915284589,1.31430641,1902.2,1901.3,1.665]
["bitfinex","ETHUSD",1770915284792,2.12442563,1902.1,1901.3,1.665]
["bitfinex","ETHUSD",1770915284991,1.08542563,1902.0,1901.3,1.665]
["bitfinex","ETHUSD",1770915285209,1.08542563,1902.0,1901.2,1.11]
["bitfinex","ETHUSD",1770915285417,1.31447499,1901.9,1901.2,1.11]
["bitfinex","ETHUSD",1770915285747,1.08467177,1901.8,1901.2,1.665]
["bitfinex","ETHUSD",1770915285893,1.08513931,1901.7,1901.2,1.665]
["bitfinex","ETHUSD",1770915286215,0.35524837,1901.8,1900.5,0.947]
["bitfinex","ETHUSD",1770915286419,1.43928397,1901.7,1900.5,0.947]
["bitfinex","ETHUSD",1770915286718,1.31447499,1901.9,1901.4,0.001]
["bitfinex","ETHUSD",1770915286719,1.0840356,1901.6,1901.4,0.001]
["bitfinex","ETHUSD",1770915286922,1.038,1901.5,1900.5,0.947]
["bitfinex","ETHUSD",1770915287126,1.038,1901.5,1900.5,2.81744091]
["bitfinex","ETHUSD",1770915287311,1.038,1901.5,1901.3,0.001]
["bitfinex","ETHUSD",1770915287501,1.31482065,1901.4,1900.5,2.81744224]
["bitfinex","ETHUSD",1770915287693,1.31482065,1901.4,1900.5,9.53729583]
["bitfinex","ETHUSD",1770915288015,1.037,1901.6,1900.5,9.53729583]
["bitfinex","ETHUSD",1770915288222,1.31440588,1902.0,1900.6,7.66585898]
["bitfinex","ETHUSD",1770915288424,0.947,1902.3,1900.6,7.66585898]
["bitfinex","ETHUSD",1770915288718,5.25660727,1902.4,1900.6,7.66585898]
["bitfinex","ETHUSD",1770915288922,6.29460727,1902.4,1900.6,7.66585898]
["bitfinex","ETHUSD",1770915289321,1.08313803,1902.3,1900.6,8.22085898]
["bitfinex","ETHUSD",1770915289530,1.08313803,1902.3,1900.8,7.66585898]
["bitfinex","ETHUSD",1770915289531,2.39740177,1902.2,1900.8,7.66585898]
["bitfinex","ETHUSD",1770915289694,1.31426769,1902.2,1900.8,7.66585898]
["bitfinex","ETHUSD",1770915290222,1.31425011,1902.3,1900.8,7.66585898]
["bitfinex","ETHUSD",1770915290424,1.31425011,1902.3,1900.8,8.22085898]
["bitfinex","ETHUSD",1770915290630,1.08314651,1902.2,1900.8,8.22085898]
["bitfinex","ETHUSD",1770915290800,1.31425011,1902.3,1900.8,8.22085898]
["bitfinex","ETHUSD",1770915290995,0.35524837,1902.1,1900.8,8.22085898]
["bitfinex","ETHUSD",1770915291197,1.31425011,1902.3,1900.8,8.22085898]
["bitfinex","ETHUSD",1770915291392,1.31433678,1902.1,1900.8,0.555]
["bitfinex","ETHUSD",1770915291601,1.31433678,1902.1,1900.8,1.11]
["bitfinex","ETHUSD",1770915291902,1.039,1902.0,1900.8,2.4252227]
["bitfinex","ETHUSD",1770915292103,1.039,1902.0,1900.8,2.42523339]
["bitfinex","ETHUSD",1770915292308,1.039,1902.0,1900.8,1.11]
["bitfinex","ETHUSD",1770915292632,1.039,1902.0,1900.8,10.09107858]
["bitfinex","ETHUSD",1770915292800,1.039,1902.0,1900.8,10.64607858]
["bitfinex","ETHUSD",1770915292997,1.039,1902.0,1900.8,9.33085898]
["bitfinex","ETHUSD",1770915293198,1.039,1902.0,1900.8,10.64608414]
["bitfinex","ETHUSD",1770915293400,1.041,1902.1,1900.8,10.64608414]
["bitfinex","ETHUSD",1770915293709,5.25662294,1902.4,1900.9,7.66585898]
["bitfinex","ETHUSD",1770915293906,5.25662294,1902.4,1901.1,7.66585898]
["bitfinex","ETHUSD",1770915294895,5.25632934,1902.5,1901.1,7.66585898]
["bitfinex","ETHUSD",1770915295099,1.041,1902.7,1901.1,7.66585898]
["bitfinex","ETHUSD",1770915295301,1.041,1902.7,1901.1,8.22085898]
["bitfinex","ETHUSD",1770915295526,1.31399138,1902.6,1901.3,7.66585898]
["bitfinex","ETHUSD",1770915295905,5.25544997,1902.8,1901.3,7.66585898]
["bitfinex","ETHUSD",1770915296218,1.31323212,1903.8,1901.6,7.66585898]
["bitfinex","ETHUSD",1770915296421,1.08469972,1903.7,1901.8,7.66585898]
["bitfinex","ETHUSD",1770915296733,1.31323212,1903.8,1901.8,7.66585898]
["bitfinex","ETHUSD",1770915297027,1.31323212,1903.8,1902.0,7.66585898]
["bitfinex","ETHUSD",1770915297628,1.31323212,1903.8,1902.2,7.66585898]
["bitfinex","ETHUSD",1770915297834,1.31323212,1903.8,1902.4,7.66585898]
["bitfinex","ETHUSD",1770915298129,1.31514839,1903.9,1902.4,7.66585898]
["bitfinex","ETHUSD",1770915298331,0.002,1903.9,1902.4,7.66585898]
["bitfinex","ETHUSD",1770915298634,5.5242773,1905.0,1902.7,7.76825898]
["bitfinex","ETHUSD",1770915298806,2.39770879,1904.9,1902.9,7.66585898]
["bitfinex","ETHUSD",1770915299002,1.08530394,1904.8,1903.1,7.66585898]
["bitfinex","ETHUSD",1770915299410,5.2496194,1905.0,1903.3,7.66585898]
["bitfinex","ETHUSD",1770915299928,1.31431888,1905.1,1903.3,8.22085898]
["bitfinex","ETHUSD",1770915300134,0.002,1905.1,1903.7,7.32545577]
["bitfinex","ETHUSD",1770915300337,0.002,1905.1,1903.9,7.32545577]
["bitfinex","ETHUSD",1770915300539,1.31426744,1905.1,1903.9,7.32545577]
["bitfinex","ETHUSD",1770915300703,0.002,1905.1,1903.9,7.32545577]
["bitfinex","ETHUSD",1770915301105,0.002,1905.1,1903.9,7.88045577]
["bitfinex","ETHUSD",1770915301537,0.002,1905.3,1904.3,7.32545577]
["bitfinex","ETHUSD",1770915301834,5.24521374,1906.6,1904.6,7.32545577]
["bitfinex","ETHUSD",1770915302044,1.08383496,1906.5,1904.7,8.27245577]
["bitfinex","ETHUSD",1770915302211,1.08383496,1906.5,1904.4,1.119]
["bitfinex","ETHUSD",1770915302212,7.92039155,1906.3,1904.4,1.119]
["bitfinex","ETHUSD",1770915302410,7.92039155,1906.1,1904.6,0.555]
["bitfinex","ETHUSD",1770915302743,8.95939155,1906.2,1904.6,0.555]
["bitfinex","ETHUSD",1770915302906,9.00132665,1906.1,1904.6,0.555]
["bitfinex","ETHUSD",1770915303112,1.0809351,1906.0,1904.6,0.555]
["bitfinex","ETHUSD",1770915303330,7.92039155,1906.1,1904.6,0.555]
["bitfinex","ETHUSD",1770915303642,1.039,1906.0,1904.6,1.11]
["bitfinex","ETHUSD",1770915304141,8.95939155,1906.0,1904.6,1.11]
["bitfinex","ETHUSD",1770915304312,9.64602376,1905.9,1904.6,1.11]
["bitfinex","ETHUSD",1770915304638,8.23585776,1905.9,1904.6,1.11]
["bitfinex","ETHUSD",1770915304849,8.10724779,1905.7,1904.6,1.665]
["bitfinex","ETHUSD",1770915305008,7.92039155,1905.5,1904.6,1.665]
["bitfinex","ETHUSD",1770915305222,0.31546621,1905.4,1903.9,1.868092]
["bitfinex","ETHUSD",1770915305458,1.31206045,1905.4,1903.9,1.868092]
["bitfinex","ETHUSD",1770915305822,1.31206045,1905.4,1904.0,7.32545577]
["bitfinex","ETHUSD",1770915306953,1.31206045,1905.4,1903.9,2.423092]
["bitfinex","ETHUSD",1770915307156,9.232452,1905.4,1903.9,1.665]
["bitfinex","ETHUSD",1770915307343,8.23585776,1905.3,1903.9,1.665]
["bitfinex","ETHUSD",1770915307677,0.18685624,1905.1,1903.9,1.665]
["bitfinex","ETHUSD",1770915307841,9.23258974,1905.2,1903.3,0.555]
["bitfinex","ETHUSD",1770915307842,7.92039155,1904.6,1903.3,0.555]
["bitfinex","ETHUSD",1770915308158,7.92039155,1904.5,1902.9,0.947]
["bitfinex","ETHUSD",1770915308457,8.23585776,1904.5,1902.9,2.26078141]
["bitfinex","ETHUSD",1770915308668,8.23585776,1904.5,1902.9,2.26074927]
["bitfinex","ETHUSD",1770915308963,1.037,1904.4,1903.0,7.32545577]
["bitfinex","ETHUSD",1770915309331,1.037,1904.4,1903.0,0.555]
["bitfinex","ETHUSD",1770915309546,1.31281835,1904.3,1903.0,0.555]
["bitfinex","ETHUSD",1770915309754,9.56595827,1904.3,1903.0,0.555]
["bitfinex","ETHUSD",1770915310063,9.2332099,1904.3,1903.0,0.555]
["bitfinex","ETHUSD",1770915310355,1.31281835,1904.3,1903.1,7.32545577]
["bitfinex","ETHUSD",1770915310731,1.31281835,1904.3,1903.0,1.11]
["bitfinex","ETHUSD",1770915311064,1.31281835,1904.3,1903.0,2.42369977]
["bitfinex","ETHUSD",1770915311624,5.25127343,1904.4,1903.0,1.11]
["bitfinex","ETHUSD",1770915311625,13.17166498,1904.4,1903.0,1.11]
["bitfinex","ETHUSD",1770915311843,13.17166498,1904.4,1903.0,2.97868412]
["bitfinex","ETHUSD",1770915312154,5.25127343,1904.4,1903.0,2.97869959]
["bitfinex","ETHUSD",1770915312334,5.25127343,1904.5,1903.0,10.30415536]
["bitfinex","ETHUSD",1770915312532,0.33274837,1904.8,1903.1,8.44045577]
["bitfinex","ETHUSD",1770915312745,1.037,1905.2,1903.1,8.44045577]
["bitfinex","ETHUSD",1770915312946,3.136,1905.1,1903.1,8.99545577]
["bitfinex","ETHUSD",1770915313132,1.037,1905.2,1903.1,8.99545577]
["bitfinex","ETHUSD",1770915313332,19.70799754,1905.7,1903.1,8.99545577]
["bitfinex","ETHUSD",1770915313333,1.31171624,1905.9,1903.6,0.1024]
["bitfinex","ETHUSD",1770915313556,2.34971624,1905.9,1903.9,8.63854994]
["bitfinex","ETHUSD",1770915313755,0.002,1905.4,1904.1,7.32545577]
["bitfinex","ETHUSD",1770915314354,5.24603072,1906.3,1904.1,7.32545577]
["bitfinex","ETHUSD",1770915315226,6.28303072,1906.3,1904.3,7.32545577]
["bitfinex","ETHUSD",1770915315760,2.34844101,1906.3,1904.5,7.32545577]
["bitfinex","ETHUSD",1770915316255,2.34844349,1906.3,1904.7,7.32545577]
["bitfinex","ETHUSD",1770915317338,10.26883504,1906.3,1904.6,1.116]
["bitfinex","ETHUSD",1770915317654,7.92039155,1906.0,1904.6,0.555]
["bitfinex","ETHUSD",1770915318244,1.31157861,1906.1,1904.6,0.555]
["bitfinex","ETHUSD",1770915318961,1.31157861,1906.1,1904.6,1.11]
["bitfinex","ETHUSD",1770915319327,9.00832936,1906.0,1904.6,1.11]
["bitfinex","ETHUSD",1770915319562,1.31171624,1905.9,1904.6,1.11]
["bitfinex","ETHUSD",1770915319772,1.31171624,1905.9,1904.6,10.22322212]
["bitfinex","ETHUSD",1770915319971,1.31171624,1905.9,1904.6,10.77822212]
["bitfinex","ETHUSD",1770915320540,1.31171624,1905.9,1904.7,7.80063013]
["bitfinex","ETHUSD",1770915320741,1.036,1906.3,1904.7,8.91463013]
["bitfinex","ETHUSD",1770915321239,1.036,1906.3,1904.7,9.46963013]
["bitfinex","ETHUSD",1770915321443,9.00732936,1906.3,1904.7,1.669]
["bitfinex","ETHUSD",1770915321666,1.31150981,1906.2,1904.7,2.98153871]
["bitfinex","ETHUSD",1770915321860,1.31150981,1906.2,1904.7,1.86752235]
["bitfinex","ETHUSD",1770915322064,1.31150981,1906.2,1904.7,0.555]
["bitfinex","ETHUSD",1770915322252,1.31150981,1906.2,1904.7,1.11]
["bitfinex","ETHUSD",1770915322253,7.97132936,1905.9,1904.7,1.11]
["bitfinex","ETHUSD",1770915322578,1.034,1905.8,1904.7,2.42253745]
["bitfinex","ETHUSD",1770915322728,0.1024,1906.0,1904.7,1.11]
["bitfinex","ETHUSD",1770915322933,1.034,1905.9,1904.7,1.11]
["bitfinex","ETHUSD",1770915323134,1.034,1905.9,1904.7,2.42253826]
["bitfinex","ETHUSD",1770915323431,1.034,1906.0,1904.7,2.42253826]
["bitfinex","ETHUSD",1770915323659,1.31171624,1905.9,1904.7,2.97753826]
["bitfinex","ETHUSD",1770915324033,1.31171624,1905.9,1904.7,10.77816839]
["bitfinex","ETHUSD",1770915324237,5.24575028,1906.4,1904.8,7.80063013]
["bitfinex","ETHUSD",1770915324444,1.08157247,1906.3,1904.8,7.80063013]
["bitfinex","ETHUSD",1770915324643,2.34437221,1906.5,1904.8,7.80063013]
["bitfinex","ETHUSD",1770915324852,1.31137221,1906.5,1904.8,8.35563013]
["bitfinex","ETHUSD",1770915325037,1.31137221,1906.5,1905.0,7.80063013]
["bitfinex","ETHUSD",1770915325240,1.31137221,1906.5,1904.9,0.946]
["bitfinex","ETHUSD",1770915325241,1.08299711,1906.4,1905.1,8.91163013]
["bitfinex","ETHUSD",1770915325429,1.08281579,1906.3,1904.9,0.946]
["bitfinex","ETHUSD",1770915325653,1.31157861,1906.1,1905.0,1.31233595]
["bitfinex","ETHUSD",1770915325861,7.95920541,1906.6,1905.0,9.11296608]
["bitfinex","ETHUSD",1770915325862,1.31130343,1906.6,1905.0,9.11296608]
["bitfinex","ETHUSD",1770915326061,1.08300107,1906.5,1905.0,9.66796608]
["bitfinex","ETHUSD",1770915326379,1.31130343,1906.6,1905.0,9.66796608]
["bitfinex","ETHUSD",1770915326572,1.0835485,1906.5,1905.0,9.66796608]
["bitfinex","ETHUSD",1770915326746,1.31130343,1906.6,1905.0,9.66796608]
["bitfinex","ETHUSD",1770915326933,0.002,1905.8,1905.0,9.66796608]
["bitfinex","ETHUSD",1770915327134,0.002,1905.8,1905.0,8.35563013]
["bitfinex","ETHUSD",1770915327360,0.002,1905.8,1905.0,8.91063013]
["bitfinex","ETHUSD",1770915327548,0.002,1905.8,1905.1,1.31226707]
["bitfinex","ETHUSD",1770915328141,0.002,1905.8,1905.0,1.11]
["bitfinex","ETHUSD",1770915328365,0.002,1905.8,1905.0,2.42233169]
["bitfinex","ETHUSD",1770915328563,0.002,1905.8,1905.0,10.77796182]
["bitfinex","ETHUSD",1770915328773,1.31137221,1906.4,1905.1,7.80063013]
["bitfinex","ETHUSD",1770915328950,1.08513617,1906.3,1905.1,7.80063013]
["bitfinex","ETHUSD",1770915329147,1.08495755,1906.2,1905.0,2.97733169]
["bitfinex","ETHUSD",1770915329346,1.08530736,1906.1,1905.0,1.665]
["bitfinex","ETHUSD",1770915329552,1.31171624,1905.9,1905.0,1.665]
["bitfinex","ETHUSD",1770915329752,1.31171624,1905.9,1905.0,3.53232695]
["bitfinex","ETHUSD",1770915329965,1.31171624,1905.9,1905.0,3.53232766]
["bitfinex","ETHUSD",1770915330165,1.31144101,1906.3,1905.0,3.53232766]
["bitfinex","ETHUSD",1770915330374,1.08541936,1906.2,1905.0,3.53232766]
["bitfinex","ETHUSD",1770915330574,1.31144101,1906.3,1905.0,2.22]
["bitfinex","ETHUSD",1770915330774,1.31144101,1906.3,1905.0,3.53232589]
["bitfinex","ETHUSD",1770915330775,10.23591262,1906.3,1905.0,3.53232589]
["bitfinex","ETHUSD",1770915331077,1.80932858,1906.1,1905.0,2.775]
["bitfinex","ETHUSD",1770915331249,2.11546454,1906.0,1905.0,2.775]
["bitfinex","ETHUSD",1770915331451,2.11546454,1905.9,1905.0,4.08733465]
["bitfinex","ETHUSD",1770915331680,5.24622453,1906.2,1905.0,4.08733465]
["bitfinex","ETHUSD",1770915331862,1.08468826,1906.1,1905.0,4.08733465]
["bitfinex","ETHUSD",1770915332061,1.08468826,1906.0,1905.0,4.64233465]
["bitfinex","ETHUSD",1770915332252,5.24622453,1906.2,1905.0,4.64233465]
["bitfinex","ETHUSD",1770915332447,1.08443422,1906.1,1905.0,3.33]
["bitfinex","ETHUSD",1770915332683,2.8937628,1906.1,1905.0,3.33]
["bitfinex","ETHUSD",1770915332982,1.08443422,1906.0,1905.0,3.33]
["bitfinex","ETHUSD",1770915333188,1.08443422,1906.0,1905.0,3.885]
["bitfinex","ETHUSD",1770915333189,2.8937628,1906.0,1905.0,3.885]
["bitfinex","ETHUSD",1770915333484,4.8697628,1905.9,1905.0,3.885]
["bitfinex","ETHUSD",1770915333681,1.31185391,1905.7,1905.0,3.885]
["bitfinex","ETHUSD",1770915333881,1.80932858,1905.6,1905.0,3.885]
["bitfinex","ETHUSD",1770915334088,1.08437187,1905.5,1904.8,0.555]
["bitfinex","ETHUSD",1770915334262,1.08437187,1905.4,1904.7,1.666]
["bitfinex","ETHUSD",1770915334588,1.31185391,1905.7,1904.7,1.666]
["bitfinex","ETHUSD",1770915334747,1.08760529,1905.6,1904.7,2.97852704]
["bitfinex","ETHUSD",1770915334953,1.31185391,1905.7,1904.7,10.68539337]
["bitfinex","ETHUSD",1770915335177,1.31185391,1905.7,1904.8,7.70686633]
["bitfinex","ETHUSD",1770915335380,1.80932858,1906.1,1904.8,7.70686633]
["bitfinex","ETHUSD",1770915335381,1.31164742,1906.0,1904.8,7.70686633]
["bitfinex","ETHUSD",1770915335595,1.08777793,1905.9,1904.8,7.70686633]
["bitfinex","ETHUSD",1770915335867,1.31164742,1906.0,1904.9,9.01927118]
["bitfinex","ETHUSD",1770915336087,1.0874902,1905.9,1904.9,7.70686633]
["bitfinex","ETHUSD",1770915336406,5.24548887,1906.6,1904.9,7.70686633]
["bitfinex","ETHUSD",1770915336681,5.24548887,1906.6,1904.9,8.26186633]
["bitfinex","ETHUSD",1770915336682,1.0875969,1906.5,1904.9,8.26186633]
["bitfinex","ETHUSD",1770915336893,1.31122108,1906.7,1904.9,8.26186633]
["bitfinex","ETHUSD",1770915337303,2.34095962,1907.1,1905.1,7.70686633]
["bitfinex","ETHUSD",1770915337582,1.08820161,1907.0,1905.1,7.70686633]
["bitfinex","ETHUSD",1770915337788,1.31109712,1906.8,1905.3,7.70686633]
["bitfinex","ETHUSD",1770915338091,1.31109712,1906.8,1905.5,7.70686633]
["bitfinex","ETHUSD",1770915338274,1.08910089,1906.7,1905.5,7.70686633]
["bitfinex","ETHUSD",1770915338480,1.31109712,1906.8,1905.5,7.70686633]
["bitfinex","ETHUSD",1770915338878,1.08931092,1906.7,1905.5,8.26186633]
["bitfinex","ETHUSD",1770915339077,1.31109712,1906.8,1905.5,8.26186633]
["bitfinex","ETHUSD",1770915339282,1.09118505,1906.7,1905.5,8.26186633]
["bitfinex","ETHUSD",1770915339484,1.31109712,1906.8,1905.5,8.26186633]
["bitfinex","ETHUSD",1770915339682,1.09245109,1906.7,1905.5,8.26186633]
["bitfinex","ETHUSD",1770915339891,7.05363265,1907.0,1905.6,1.31192275]
["bitfinex","ETHUSD",1770915340216,1.0928727,1906.9,1905.6,9.01878908]
["bitfinex","ETHUSD",1770915340363,1.0928727,1906.8,1905.6,9.01878908]
["bitfinex","ETHUSD",1770915340569,0.002,1906.6,1905.6,9.01878908]
["bitfinex","ETHUSD",1770915341178,0.002,1906.6,1905.6,9.57378908]
["bitfinex","ETHUSD",1770915341394,1.09586732,1906.5,1905.6,9.57378908]
["bitfinex","ETHUSD",1770915341688,0.002,1906.6,1905.6,9.57378908]
["bitfinex","ETHUSD",1770915341901,2.40744971,1906.5,1905.6,9.57378908]
["bitfinex","ETHUSD",1770915342096,1.3132891,1906.6,1905.6,9.57378908]
["bitfinex","ETHUSD",1770915342276,1.09794421,1906.5,1905.6,10.12878908]
["bitfinex","ETHUSD",1770915342478,1.31326446,1906.6,1905.7,7.70686633]
["bitfinex","ETHUSD",1770915342700,0.002,1907.2,1905.8,7.70686633]
["bitfinex","ETHUSD",1770915342898,0.002,1907.2,1905.6,2.42192275]
["bitfinex","ETHUSD",1770915342899,1.31283718,1907.2,1906.0,7.70686633]
["bitfinex","ETHUSD",1770915343105,0.002,1907.2,1906.0,7.70686633]
["bitfinex","ETHUSD",1770915343412,1.80932858,1907.9,1906.4,6.11039108]
["bitfinex","ETHUSD",1770915343619,1.31041832,1907.8,1906.6,7.70686633]
["bitfinex","ETHUSD",1770915343946,7.05085342,1907.9,1906.6,1.31119075]
["bitfinex","ETHUSD",1770915344091,1.80932858,1907.8,1906.6,1.31119075]
["bitfinex","ETHUSD",1770915344285,1.80932858,1907.8,1906.5,3.36728751]
["bitfinex","ETHUSD",1770915344517,1.80932858,1907.7,1906.6,0.555]
["bitfinex","ETHUSD",1770915344717,1.80932858,1907.8,1906.6,0.555]
["bitfinex","ETHUSD",1770915344895,1.80932858,1907.7,1906.6,0.555]
["bitfinex","ETHUSD",1770915345101,1.80932858,1907.8,1906.6,8.26186633]
["bitfinex","ETHUSD",1770915345296,8.07585342,1907.9,1906.6,8.26186633]
["bitfinex","ETHUSD",1770915345696,5.24152484,1907.9,1906.6,8.81686633]
["bitfinex","ETHUSD",1770915345909,1.31020386,1908.1,1906.8,7.70686633]
["bitfinex","ETHUSD",1770915346799,1.80932858,1908.4,1906.8,7.70686633]
["bitfinex","ETHUSD",1770915347041,1.309792,1908.7,1906.8,8.26186633]
["bitfinex","ETHUSD",1770915347902,5.23904464,1908.8,1907.0,7.70686633]
["bitfinex","ETHUSD",1770915348125,14.83369405,1908.8,1907.1,8.81686633]
["bitfinex","ETHUSD",1770915348351,9.59464941,1908.7,1907.1,1.11]
["bitfinex","ETHUSD",1770915348633,1.025,1908.6,1907.1,1.11]
["bitfinex","ETHUSD",1770915348802,8.73032083,1908.5,1907.1,1.11]
["bitfinex","ETHUSD",1770915349122,8.73032083,1908.5,1906.8,2.42106544]
["bitfinex","ETHUSD",1770915349123,1.969,1908.4,1906.8,2.42106544]
["bitfinex","ETHUSD",1770915349321,1.969,1908.4,1906.9,0.555]
["bitfinex","ETHUSD",1770915349718,1.024,1908.4,1906.9,8.26186633]
["bitfinex","ETHUSD",1770915350014,1.31006655,1908.3,1907.0,1.31095962]
["bitfinex","ETHUSD",1770915350528,1.31006655,1908.3,1907.0,0.555]
["bitfinex","ETHUSD",1770915350898,1.023,1908.2,1907.0,0.555]
["bitfinex","ETHUSD",1770915351429,1.023,1908.2,1906.8,1.11]
["bitfinex","ETHUSD",1770915351430,7.78532083,1907.8,1906.8,1.11]
["bitfinex","ETHUSD",1770915351604,7.78532083,1907.8,1906.6,1.11]
["bitfinex","ETHUSD",1770915351801,9.59464941,1907.8,1906.6,1.11]
["bitfinex","ETHUSD",1770915352001,1.31047858,1907.7,1906.6,1.11]
["bitfinex","ETHUSD",1770915352197,1.31047858,1907.7,1906.6,2.42123455]
["bitfinex","ETHUSD",1770915352398,1.024,1907.6,1906.6,2.42123455]
["bitfinex","ETHUSD",1770915352614,1.31047858,1907.7,1906.6,2.97623455]
["bitfinex","ETHUSD",1770915352820,2.33447858,1907.7,1906.6,2.97623455]
["bitfinex","ETHUSD",1770915353330,10.11979941,1907.7,1906.6,1.665]
["bitfinex","ETHUSD",1770915353500,1.31047858,1907.7,1906.6,2.976234]
["bitfinex","ETHUSD",1770915353698,1.025,1907.6,1906.6,1.665]
["bitfinex","ETHUSD",1770915353932,7.05124292,1908.0,1906.6,11.23809311]
["bitfinex","ETHUSD",1770915353933,5.24112737,1908.0,1906.6,11.23809311]
["bitfinex","ETHUSD",1770915354102,5.24112737,1908.0,1906.7,7.70686633]
["bitfinex","ETHUSD",1770915354794,5.24112737,1908.0,1906.8,1.109]
["bitfinex","ETHUSD",1770915355201,5.24112737,1908.0,1906.8,8.81586633]
["bitfinex","ETHUSD",1770915355401,1.31027253,1908.0,1906.8,8.81586633]
["bitfinex","ETHUSD",1770915355602,0.002,1908.2,1906.8,8.81586633]
["bitfinex","ETHUSD",1770915356144,0.002,1908.2,1907.0,7.70686633]
["bitfinex","ETHUSD",1770915356351,0.002,1908.2,1907.0,8.65186633]
["bitfinex","ETHUSD",1770915357005,0.002,1908.2,1907.1,7.70686633]
["bitfinex","ETHUSD",1770915357425,0.002,1908.2,1907.1,8.26186633]
["bitfinex","ETHUSD",1770915357627,0.002,1908.2,1907.1,0.555]
["bitfinex","ETHUSD",1770915357799,0.002,1908.2,1907.1,8.26186633]
["bitfinex","ETHUSD",1770915357999,0.002,1908.2,1907.3,7.70686633]
["bitfinex","ETHUSD",1770915358326,0.002,1908.2,1907.4,8.81586633]
["bitfinex","ETHUSD",1770915359551,0.002,1909.1,1907.6,7.70686633]
["bitfinex","ETHUSD",1770915359831,0.002,1909.1,1907.7,0.1024]
["bitfinex","ETHUSD",1770915360139,0.002,1909.1,1908.0,7.70686633]
["bitfinex","ETHUSD",1770915360304,0.002,1909.1,1908.2,7.49606339]
["bitfinex","ETHUSD",1770915360934,0.002,1909.1,1908.2,8.05106339]
["bitfinex","ETHUSD",1770915362046,0.002,1909.1,1908.3,1.31006655]
["bitfinex","ETHUSD",1770915362345,0.002,1909.1,1908.3,8.80612994]
["bitfinex","ETHUSD",1770915363241,0.002,1909.1,1908.3,9.36112994]
["bitfinex","ETHUSD",1770915364050,7.48916513,1910.0,1908.3,9.36112994]
["bitfinex","ETHUSD",1770915364051,0.002,1910.0,1908.3,9.36112994]
["bitfinex","ETHUSD",1770915364214,0.002,1910.0,1909.0,7.49606339]
["bitfinex","ETHUSD",1770915364421,0.002,1910.5,1909.2,7.49606339]
["bitfinex","ETHUSD",1770915365022,1.31057367,1910.5,1909.2,7.49606339]
["bitfinex","ETHUSD",1770915365471,1.31057367,1910.5,1909.2,0.555]
["bitfinex","ETHUSD",1770915365679,0.002,1910.5,1909.2,8.05106339]
["bitfinex","ETHUSD",1770915366038,0.002,1910.5,1909.3,1.3093804]
["bitfinex","ETHUSD",1770915366762,0.002,1910.5,1909.3,1.8643804]
["bitfinex","ETHUSD",1770915367159,0.002,1910.5,1909.3,0.555]
["bitfinex","ETHUSD",1770915367896,0.002,1910.5,1909.3,8.60606339]
["bitfinex","ETHUSD",1770915368177,0.002,1910.5,1909.4,1.30931182]
["bitfinex","ETHUSD",1770915368375,0.002,1910.4,1909.3,2.41935641]
["bitfinex","ETHUSD",1770915368957,0.002,1910.4,1909.3,2.97435641]
["bitfinex","ETHUSD",1770915369393,0.002,1910.4,1909.3,2.9743307]
["bitfinex","ETHUSD",1770915369880,0.002,1910.4,1909.3,1.665]
["bitfinex","ETHUSD",1770915370177,0.1024,1910.1,1908.5,1.116]
["bitfinex","ETHUSD",1770915370479,6.46881564,1909.9,1908.3,2.42005884]
["bitfinex","ETHUSD",1770915371577,1.09129829,1909.8,1908.3,2.97505915]
["bitfinex","ETHUSD",1770915371759,6.46881564,1909.9,1908.3,2.97505915]
["bitfinex","ETHUSD",1770915372271,1.30903759,1909.8,1908.3,10.47112254]
["bitfinex","ETHUSD",1770915372475,1.30903759,1909.8,1908.4,7.49606339]
["bitfinex","ETHUSD",1770915373247,7.61006214,1909.7,1908.3,2.22]
["bitfinex","ETHUSD",1770915373447,1.30903759,1909.8,1908.3,3.5300583]
["bitfinex","ETHUSD",1770915373682,1.09257431,1909.7,1908.3,3.5300583]
["bitfinex","ETHUSD",1770915374012,1.30903759,1909.8,1908.3,4.08504279]
["bitfinex","ETHUSD",1770915374158,5.23615038,1909.9,1908.4,7.49606339]
["bitfinex","ETHUSD",1770915375059,5.23615038,1909.9,1908.4,8.05106339]
["bitfinex","ETHUSD",1770915375565,1.09408613,1909.8,1908.4,0.555]
["bitfinex","ETHUSD",1770915375768,5.23615038,1909.9,1908.4,0.555]
["bitfinex","ETHUSD",1770915376280,5.23615038,1909.9,1908.5,8.80599265]
["bitfinex","ETHUSD",1770915376574,1.09512551,1909.8,1908.5,8.80599265]
["bitfinex","ETHUSD",1770915376781,5.23615038,1909.9,1908.5,8.80599265]
["bitfinex","ETHUSD",1770915377187,1.0950961,1909.8,1908.5,7.49606339]
["bitfinex","ETHUSD",1770915377353,1.0950961,1909.8,1908.5,0.555]
["bitfinex","ETHUSD",1770915377354,2.10996691,1909.7,1908.5,0.555]
["bitfinex","ETHUSD",1770915377555,5.23615038,1909.9,1908.5,0.555]
["bitfinex","ETHUSD",1770915377775,5.23615038,1909.9,1908.5,8.05106339]
["bitfinex","ETHUSD",1770915377976,5.23615038,1909.9,1908.6,8.60906339]
["bitfinex","ETHUSD",1770915378280,5.23615038,1909.9,1908.7,1.309792]
["bitfinex","ETHUSD",1770915378448,5.23615038,1909.9,1908.6,13.84833663]
["bitfinex","ETHUSD",1770915378449,5.23615038,1909.9,1908.6,9.16406339]
["bitfinex","ETHUSD",1770915378649,7.51888654,1909.8,1908.6,0.555]
["bitfinex","ETHUSD",1770915378849,1.09548484,1909.7,1908.6,0.555]
["bitfinex","ETHUSD",1770915379069,6.4234017,1909.8,1908.6,0.555]
["bitfinex","ETHUSD",1770915379351,1.09500997,1909.7,1908.6,0.555]
["bitfinex","ETHUSD",1770915379686,1.09541479,1909.6,1908.6,0.555]
["bitfinex","ETHUSD",1770915379980,6.4234017,1909.8,1908.6,1.11]
["bitfinex","ETHUSD",1770915380162,1.09545779,1909.7,1908.6,1.11]
["bitfinex","ETHUSD",1770915380479,1.30924325,1909.5,1908.6,2.41985532]
["bitfinex","ETHUSD",1770915380681,1.30924325,1909.5,1908.6,1.111]
["bitfinex","ETHUSD",1770915380849,1.30924325,1909.5,1908.6,2.42085838]
["bitfinex","ETHUSD",1770915381049,1.30903759,1909.8,1908.6,10.47192177]
["bitfinex","ETHUSD",1770915381287,1.30903759,1909.8,1908.7,7.49606339]
["bitfinex","ETHUSD",1770915382053,1.30883199,1910.1,1908.7,7.49606339]
["bitfinex","ETHUSD",1770915382276,1.09745167,1910.0,1908.7,8.05106339]
["bitfinex","ETHUSD",1770915382477,2.40642072,1909.9,1908.7,9.36085284]
["bitfinex","ETHUSD",1770915382684,1.30896905,1909.9,1908.7,9.36085284]
["bitfinex","ETHUSD",1770915382884,1.09939074,1909.8,1908.7,0.555]
["bitfinex","ETHUSD",1770915383071,1.09939074,1909.7,1908.7,0.555]
["bitfinex","ETHUSD",1770915383260,1.10094629,1909.6,1908.7,1.86478932]
["bitfinex","ETHUSD",1770915383468,1.30896905,1909.9,1908.7,2.41978932]
["bitfinex","ETHUSD",1770915383653,4.21936401,1909.9,1908.7,2.41978932]
["bitfinex","ETHUSD",1770915383985,4.21936401,1909.9,1908.7,2.41979199]
["bitfinex","ETHUSD",1770915383986,1.10106638,1909.8,1908.7,2.41979199]
["bitfinex","ETHUSD",1770915384286,1.10106638,1909.8,1908.7,9.91585538]
["bitfinex","ETHUSD",1770915384585,1.30910614,1909.7,1908.7,9.91585538]
["bitfinex","ETHUSD",1770915384793,1.30910614,1909.7,1908.7,10.47085538]
["bitfinex","ETHUSD",1770915385090,1.10364293,1909.6,1908.7,10.47085538]
["bitfinex","ETHUSD",1770915385392,1.30910614,1909.7,1908.7,10.47085538]
["bitfinex","ETHUSD",1770915385559,1.30910614,1909.7,1908.8,7.49606339]
["bitfinex","ETHUSD",1770915385760,1.30910614,1909.7,1908.7,2.97479199]
["bitfinex","ETHUSD",1770915385955,1.10371406,1909.6,1908.7,2.22]
["bitfinex","ETHUSD",1770915386159,1.10371406,1909.5,1908.7,2.22]
["bitfinex","ETHUSD",1770915386382,1.3093804,1909.3,1908.7,2.22]
["bitfinex","ETHUSD",1770915386558,5.23711417,1909.5,1908.7,3.52979116]
["bitfinex","ETHUSD",1770915386759,1.10412229,1909.4,1908.7,2.22]
["bitfinex","ETHUSD",1770915386971,1.10412229,1909.3,1908.7,2.22]
["bitfinex","ETHUSD",1770915387177,5.23711417,1909.5,1908.7,2.775]
["bitfinex","ETHUSD",1770915387389,1.10467272,1909.4,1908.7,2.775]
["bitfinex","ETHUSD",1770915387594,2.9140013,1909.4,1908.7,2.775]
["bitfinex","ETHUSD",1770915387965,1.10467272,1909.3,1908.7,2.775]
["bitfinex","ETHUSD",1770915388266,1.10467272,1909.2,1908.7,2.775]
["bitfinex","ETHUSD",1770915388488,2.41419029,1909.1,1908.7,3.33]
["bitfinex","ETHUSD",1770915388691,5.23765556,1909.3,1908.7,3.33]
["bitfinex","ETHUSD",1770915388864,1.10523101,1909.2,1908.7,3.33]
["bitfinex","ETHUSD",1770915389193,1.10523101,1909.1,1908.7,3.33]
["bitfinex","ETHUSD",1770915389493,1.10579928,1909.0,1908.7,3.33]
["bitfinex","ETHUSD",1770915389694,5.23765556,1909.3,1908.7,3.885]
["bitfinex","ETHUSD",1770915389990,2.91511132,1909.2,1908.7,3.885]
["bitfinex","ETHUSD",1770915390192,2.91511132,1909.2,1908.4,1e-08]
["bitfinex","ETHUSD",1770915390487,1.30958617,1909.0,1908.4,1e-08]
["bitfinex","ETHUSD",1770915390696,4.22469749,1909.0,1908.4,1e-08]
["bitfinex","ETHUSD",1770915390870,1.10578274,1908.9,1908.4,0.55500001]
["bitfinex","ETHUSD",1770915391065,1.10578274,1908.8,1908.4,0.55500001]
["bitfinex","ETHUSD",1770915391271,1.10578274,1908.7,1908.4,0.55500001]
["bitfinex","ETHUSD",1770915391579,1.30958617,1909.0,1908.4,0.55500001]
["bitfinex","ETHUSD",1770915391773,1.30958617,1909.0,1908.3,2.715]
["bitfinex","ETHUSD",1770915391774,2.12047149,1908.9,1908.3,2.715]
["bitfinex","ETHUSD",1770915391975,1.30958617,1909.0,1908.3,2.715]
["bitfinex","ETHUSD",1770915391976,1.10447149,1908.8,1908.3,2.715]
["bitfinex","ETHUSD",1770915392175,1.30951757,1909.1,1908.3,4.5800562]
["bitfinex","ETHUSD",1770915392377,1.30948867,1909.2,1908.5,1.30992926]
["bitfinex","ETHUSD",1770915392591,1.80932858,1909.7,1908.5,8.34154694]
["bitfinex","ETHUSD",1770915392801,2.41430936,1909.6,1908.6,8.14361768]
["bitfinex","ETHUSD",1770915393096,1.10513467,1909.5,1908.6,8.14361768]
["bitfinex","ETHUSD",1770915393283,1.10513467,1909.5,1908.6,7.18182352]
["bitfinex","ETHUSD",1770915393483,1.10513467,1909.5,1908.6,7.73682352]
["bitfinex","ETHUSD",1770915393693,1.3091065,1909.7,1908.6,7.73682352]
["bitfinex","ETHUSD",1770915393901,1.105244,1909.6,1908.6,7.73682352]
["bitfinex","ETHUSD",1770915394197,0.002,1909.4,1908.6,7.73682352]
["bitfinex","ETHUSD",1770915394505,0.002,1909.4,1908.7,1.309792]
["bitfinex","ETHUSD",1770915394865,0.002,1909.4,1908.7,8.34140968]
["bitfinex","ETHUSD",1770915396069,0.002,1909.4,1908.8,7.03161768]
["bitfinex","ETHUSD",1770915396504,0.002,1909.4,1908.9,1.30965477]
["bitfinex","ETHUSD",1770915396705,0.002,1909.4,1908.8,8.34130132]
["bitfinex","ETHUSD",1770915397275,1.10680323,1909.3,1908.8,0.555]
["bitfinex","ETHUSD",1770915397602,0.002,1909.4,1908.8,7.58661768]
["bitfinex","ETHUSD",1770915398386,0.002,1909.4,1908.8,8.14161768]
["bitfinex","ETHUSD",1770915398599,0.002,1909.4,1908.9,8.34127245]
["bitfinex","ETHUSD",1770915399526,1.80932858,1909.9,1909.1,7.03161768]
["bitfinex","ETHUSD",1770915399711,1.10793758,1909.8,1909.2,1.119]
["bitfinex","ETHUSD",1770915399893,1.10793758,1909.7,1908.9,1.86465477]
["bitfinex","ETHUSD",1770915400222,1.10793758,1909.6,1908.9,8.89627245]
["bitfinex","ETHUSD",1770915400389,1.80932858,1909.9,1908.9,8.89627245]
["bitfinex","ETHUSD",1770915400586,3.11836617,1909.8,1908.9,1.11]
["bitfinex","ETHUSD",1770915400790,2.9172283,1909.7,1908.9,9.45126495]
["bitfinex","ETHUSD",1770915400990,1.10789972,1909.6,1908.9,9.45126495]
["bitfinex","ETHUSD",1770915401192,1.30890052,1910.1,1909.0,7.03161768]
["bitfinex","ETHUSD",1770915401388,4.22578192,1910.1,1909.0,7.03161768]
["bitfinex","ETHUSD",1770915401617,1.10755282,1910.0,1909.0,7.03161768]
["bitfinex","ETHUSD",1770915401815,1.10755282,1909.9,1909.0,7.58661768]
["bitfinex","ETHUSD",1770915402001,1.10755282,1909.8,1909.0,7.58661768]
["bitfinex","ETHUSD",1770915402202,1.80932858,1910.1,1909.0,7.58661768]
["bitfinex","ETHUSD",1770915402402,2.91690225,1910.1,1909.0,7.58661768]
["bitfinex","ETHUSD",1770915402606,1.30890052,1910.0,1909.1,1.30951757]
["bitfinex","ETHUSD",1770915402823,1.10757367,1909.9,1909.1,0.555]
["bitfinex","ETHUSD",1770915403009,1.10757367,1909.8,1909.1,0.555]
["bitfinex","ETHUSD",1770915403220,1.30888433,1910.1,1909.2,7.03161768]
["bitfinex","ETHUSD",1770915403412,1.10766351,1910.0,1909.2,7.03161768]
["bitfinex","ETHUSD",1770915403724,1.10766351,1910.0,1909.1,0.555]
["bitfinex","ETHUSD",1770915403725,1.10766351,1909.9,1909.4,7.03161768]
["bitfinex","ETHUSD",1770915403907,1.30884603,1910.1,1909.4,7.03161768]
["bitfinex","ETHUSD",1770915404113,1.1076546,1910.0,1909.4,7.58661768]
["bitfinex","ETHUSD",1770915404313,1.30884603,1910.1,1909.4,7.58661768]
["bitfinex","ETHUSD",1770915404510,1.10747874,1910.0,1909.4,7.58661768]
["bitfinex","ETHUSD",1770915404688,0.002,1910.4,1909.6,7.03161768]
["bitfinex","ETHUSD",1770915405328,0.002,1910.4,1909.6,7.58661768]
["bitfinex","ETHUSD",1770915405520,1.31063665,1910.4,1909.6,7.58661768]
["bitfinex","ETHUSD",1770915405892,1.31063665,1910.4,1909.6,0.555]
["bitfinex","ETHUSD",1770915406295,1.31063665,1910.4,1909.6,7.58661768]
["bitfinex","ETHUSD",1770915406522,0.002,1910.4,1909.6,8.14161768]
["bitfinex","ETHUSD",1770915406728,0.002,1910.4,1909.8,7.03161768]
["bitfinex","ETHUSD",1770915406920,0.002,1910.6,1909.9,8.15561768]
["bitfinex","ETHUSD",1770915407630,0.002,1910.6,1909.9,8.71061768]
["bitfinex","ETHUSD",1770915407930,0.002,1910.6,1909.9,1.679]
["bitfinex","ETHUSD",1770915408698,0.002,1910.6,1910.0,1.30890052]
["bitfinex","ETHUSD",1770915409102,0.002,1910.6,1910.0,8.3405182]
["bitfinex","ETHUSD",1770915409931,0.002,1910.6,1910.1,7.03161768]
["bitfinex","ETHUSD",1770915410337,0.17114613,1910.8,1910.1,7.03161768]
["bitfinex","ETHUSD",1770915410830,1.47950737,1910.8,1910.1,8.34039669]
["bitfinex","ETHUSD",1770915410998,1.47950737,1910.8,1910.1,0.555]
["bitfinex","ETHUSD",1770915411832,1.47950737,1910.8,1910.1,1.86381483]
["bitfinex","ETHUSD",1770915412005,1.47950737,1910.8,1909.8,5.23612591]
["bitfinex","ETHUSD",1770915412006,6.08735829,1910.5,1909.1,7.58661768]
["bitfinex","ETHUSD",1770915412209,0.1024,1910.6,1910.1,0.555]
["bitfinex","ETHUSD",1770915412435,0.1024,1910.6,1909.4,0.555]
["bitfinex","ETHUSD",1770915412636,0.1024,1910.6,1909.4,1.86430024]
["bitfinex","ETHUSD",1770915412836,1.30855796,1910.5,1909.4,0.555]
["bitfinex","ETHUSD",1770915413040,1.30855796,1910.5,1909.4,1.86431139]
["bitfinex","ETHUSD",1770915413426,1.30855796,1910.5,1909.4,1.11]
["bitfinex","ETHUSD",1770915413640,5.98511504,1910.3,1909.3,1.129]
["bitfinex","ETHUSD",1770915414307,0.1024,1910.4,1909.3,2.4383478]
["bitfinex","ETHUSD",1770915414541,1.30855796,1910.5,1909.4,7.03161768]
["bitfinex","ETHUSD",1770915414916,5.23423187,1910.6,1909.4,8.34088406]
["bitfinex","ETHUSD",1770915415222,5.23423187,1910.7,1909.4,8.34088406]
["bitfinex","ETHUSD",1770915415911,5.23423187,1910.7,1909.4,8.89588406]
["bitfinex","ETHUSD",1770915416118,0.1024,1910.6,1909.4,0.555]
["bitfinex","ETHUSD",1770915416318,7.8980542,1910.6,1909.4,0.555]
["bitfinex","ETHUSD",1770915416614,5.97096085,1910.3,1909.4,0.555]
["bitfinex","ETHUSD",1770915416949,5.97096085,1910.3,1909.2,0.944]
["bitfinex","ETHUSD",1770915416950,12.81221966,1910.0,1909.2,0.944]
["bitfinex","ETHUSD",1770915417253,1.10088146,1909.9,1909.0,1e-08]
["bitfinex","ETHUSD",1770915417540,13.34592822,1909.6,1908.5,0.001]
["bitfinex","ETHUSD",1770915417728,1.10088146,1909.5,1908.5,0.001]
["bitfinex","ETHUSD",1770915417932,1.10088146,1909.4,1908.5,0.001]
["bitfinex","ETHUSD",1770915418140,1.10088146,1909.3,1908.5,0.556]
["bitfinex","ETHUSD",1770915418444,1.016,1909.6,1908.5,1.86590272]
["bitfinex","ETHUSD",1770915418647,1.10025023,1909.5,1908.5,0.556]
["bitfinex","ETHUSD",1770915418947,1.3093804,1909.3,1908.5,0.556]
["bitfinex","ETHUSD",1770915419251,1.10025023,1909.2,1908.5,0.556]
["bitfinex","ETHUSD",1770915419413,1.3093804,1909.3,1908.5,1.111]
["bitfinex","ETHUSD",1770915419614,1.3093804,1909.3,1908.5,2.42091944]
["bitfinex","ETHUSD",1770915419917,1.3093804,1909.3,1908.5,2.42090658]
["bitfinex","ETHUSD",1770915420226,1.3093804,1909.3,1908.6,0.001]
["bitfinex","ETHUSD",1770915420612,1.3093804,1909.3,1908.6,0.556]
["bitfinex","ETHUSD",1770915420811,1.30951757,1909.1,1908.6,0.556]
["bitfinex","ETHUSD",1770915421827,1.30951757,1909.1,1908.6,1.111]
["bitfinex","ETHUSD",1770915422044,5.23699096,1909.5,1908.6,10.1532494]
["bitfinex","ETHUSD",1770915422239,5.23684648,1909.6,1908.6,1.111]
["bitfinex","ETHUSD",1770915422440,1.10288404,1909.5,1908.6,1.111]
["bitfinex","ETHUSD",1770915422774,1.10288404,1909.4,1908.6,1.111]
["bitfinex","ETHUSD",1770915422931,2.41226444,1909.3,1908.6,2.97584913]
["bitfinex","ETHUSD",1770915423266,1.3093804,1909.3,1908.6,1.666]
["bitfinex","ETHUSD",1770915423424,1.10487127,1909.2,1908.6,1.666]
["bitfinex","ETHUSD",1770915423627,1.3093804,1909.3,1908.6,1.666]
["bitfinex","ETHUSD",1770915423828,1.30917469,1909.6,1908.7,7.73239299]
["bitfinex","ETHUSD",1770915424023,1.30917469,1909.6,1908.8,1.129]
["bitfinex","ETHUSD",1770915424263,0.1024,1910.0,1908.8,8.86139299]
["bitfinex","ETHUSD",1770915424463,1.10405989,1909.9,1908.8,8.86139299]
["bitfinex","ETHUSD",1770915424662,5.23560467,1910.0,1908.8,8.86139299]
["bitfinex","ETHUSD",1770915424955,5.23560467,1910.0,1908.9,1.30965477]
["bitfinex","ETHUSD",1770915424956,1.30903759,1909.8,1908.9,1.30965477]
["bitfinex","ETHUSD",1770915425453,1.30903759,1909.8,1908.9,9.59704776]
["bitfinex","ETHUSD",1770915425654,5.23510751,1910.2,1908.9,9.59704776]
["bitfinex","ETHUSD",1770915425836,1.10477487,1910.1,1908.9,9.59704776]
["bitfinex","ETHUSD",1770915426037,1.10477487,1910.0,1908.9,9.59704776]
["bitfinex","ETHUSD",1770915426248,5.23510751,1910.2,1908.9,9.59704776]
["bitfinex","ETHUSD",1770915426446,1.10449327,1910.1,1908.9,9.59704776]
["bitfinex","ETHUSD",1770915426638,1.10449327,1910.0,1908.9,10.15204776]
["bitfinex","ETHUSD",1770915426839,5.23510751,1910.2,1909.0,7.73239299]
["bitfinex","ETHUSD",1770915427027,1.10454617,1910.1,1909.0,7.73239299]
["bitfinex","ETHUSD",1770915427228,1.10454617,1910.0,1909.0,7.73239299]
["bitfinex","ETHUSD",1770915427437,1.10454617,1909.9,1908.9,1.11]
["bitfinex","ETHUSD",1770915427644,7.04443609,1910.2,1908.9,2.41965472]
["bitfinex","ETHUSD",1770915427939,1.10525642,1910.1,1908.9,2.97465472]
["bitfinex","ETHUSD",1770915428140,1.10525642,1910.0,1908.9,2.97465472]
["bitfinex","ETHUSD",1770915428367,1.10525642,1909.9,1908.9,1.665]
["bitfinex","ETHUSD",1770915428527,1.10525642,1909.8,1908.9,1.665]
["bitfinex","ETHUSD",1770915428724,1.10525642,1909.7,1908.9,2.97463865]
["bitfinex","ETHUSD",1770915428967,1.30890052,1910.0,1909.1,1.30951757]
["bitfinex","ETHUSD",1770915429127,1.10468509,1909.9,1909.1,1.30951757]
["bitfinex","ETHUSD",1770915429324,1.10468509,1909.8,1909.1,1.30951757]
["bitfinex","ETHUSD",1770915429528,1.30890052,1910.0,1909.1,9.04191056]
["bitfinex","ETHUSD",1770915429829,1.10482755,1909.9,1909.1,9.04191056]
["bitfinex","ETHUSD",1770915430057,1.30890052,1910.0,1909.1,9.04191056]
["bitfinex","ETHUSD",1770915430260,1.10437786,1909.9,1909.1,9.59691056]
["bitfinex","ETHUSD",1770915430461,1.30890052,1910.0,1909.1,9.59691056]
["bitfinex","ETHUSD",1770915430639,1.10424862,1909.9,1909.1,8.28739299]
["bitfinex","ETHUSD",1770915430839,1.30890052,1910.0,1909.1,8.28739299]
["bitfinex","ETHUSD",1770915431036,1.30903759,1909.8,1909.1,0.555]
["bitfinex","ETHUSD",1770915431548,1.30903759,1909.8,1908.9,2.22]
["bitfinex","ETHUSD",1770915431549,1.10424884,1909.7,1908.9,2.22]
["bitfinex","ETHUSD",1770915431858,1.10424884,1909.6,1908.9,2.22]
["bitfinex","ETHUSD",1770915432161,1.30903759,1909.8,1908.9,2.22]
["bitfinex","ETHUSD",1770915432358,1.10403154,1909.7,1908.9,2.22]
["bitfinex","ETHUSD",1770915432564,1.10403154,1909.6,1908.9,2.22]
["bitfinex","ETHUSD",1770915432744,1.10403154,1909.5,1908.9,2.775]
["bitfinex","ETHUSD",1770915432945,1.30903759,1909.8,1908.9,2.775]
["bitfinex","ETHUSD",1770915433145,4.22233744,1909.8,1908.9,2.775]
["bitfinex","ETHUSD",1770915433330,1.10397127,1909.7,1908.9,4.08463949]
["bitfinex","ETHUSD",1770915433534,1.30903759,1909.8,1908.9,4.08463949]
["bitfinex","ETHUSD",1770915433730,1.10400967,1909.7,1908.9,2.775]
["bitfinex","ETHUSD",1770915433946,1.30903759,1909.8,1908.9,3.33]
["bitfinex","ETHUSD",1770915434162,1.10418113,1909.7,1908.9,12.37203927]
["bitfinex","ETHUSD",1770915434356,1.30903759,1909.8,1909.0,7.73239299]
["bitfinex","ETHUSD",1770915435066,5.2357299,1910.0,1909.0,0.555]
["bitfinex","ETHUSD",1770915435233,6.5050904,1909.9,1909.0,0.555]
["bitfinex","ETHUSD",1770915435433,4.26187149,1909.8,1909.0,0.555]
["bitfinex","ETHUSD",1770915435636,1.10387149,1909.7,1909.0,0.555]
["bitfinex","ETHUSD",1770915435849,1.10387149,1909.6,1909.0,0.555]
["bitfinex","ETHUSD",1770915436069,1.10387149,1909.5,1909.0,0.555]
["bitfinex","ETHUSD",1770915436235,7.21054749,1909.9,1909.0,1.11]
["bitfinex","ETHUSD",1770915436236,0.1024,1909.9,1909.0,1.11]
["bitfinex","ETHUSD",1770915436564,3.01633758,1909.9,1909.0,1.11]
["bitfinex","ETHUSD",1770915436783,0.1024,1909.7,1908.9,3.33]
["bitfinex","ETHUSD",1770915436985,1.104609,1909.6,1908.7,0.556]
["bitfinex","ETHUSD",1770915437293,1.30931182,1909.4,1908.9,0.555]
["bitfinex","ETHUSD",1770915437501,1.104609,1909.3,1908.7,0.556]
["bitfinex","ETHUSD",1770915437790,1.80932858,1909.3,1908.5,1.111]
["bitfinex","ETHUSD",1770915437969,3.38466511,1909.3,1908.5,1.111]
["bitfinex","ETHUSD",1770915438170,2.91393758,1909.2,1908.3,5.347]
["bitfinex","ETHUSD",1770915438364,1.104609,1909.1,1908.3,5.347]
["bitfinex","ETHUSD",1770915438572,1.104609,1909.0,1908.5,0.555]
["bitfinex","ETHUSD",1770915438762,1.104609,1908.9,1908.5,0.555]
["bitfinex","ETHUSD",1770915438959,1.80932858,1909.2,1908.5,0.555]
["bitfinex","ETHUSD",1770915439264,1.30931182,1909.5,1908.6,1.30986063]
["bitfinex","ETHUSD",1770915439476,1.10550291,1909.4,1908.5,9.59727327]
["bitfinex","ETHUSD",1770915439672,1.10550291,1909.3,1908.6,0.555]
["bitfinex","ETHUSD",1770915439873,1.10550291,1909.2,1908.6,0.555]
["bitfinex","ETHUSD",1770915440090,3.1186404,1909.5,1908.6,8.28739299]
["bitfinex","ETHUSD",1770915440091,1.30931182,1909.5,1908.6,8.28739299]
["bitfinex","ETHUSD",1770915440294,1.10549532,1909.4,1908.6,8.28739299]
["bitfinex","ETHUSD",1770915440467,1.10549532,1909.3,1908.6,8.28739299]
["bitfinex","ETHUSD",1770915440662,1.30931182,1909.5,1908.6,8.28739299]
["bitfinex","ETHUSD",1770915440867,7.0463016,1909.7,1908.6,8.28739299]
["bitfinex","ETHUSD",1770915440868,1.30911994,1909.7,1908.6,8.28739299]
["bitfinex","ETHUSD",1770915441064,2.41526175,1909.6,1908.8,7.73239299]
["bitfinex","ETHUSD",1770915441269,1.30903759,1909.9,1908.9,8.86539299]
["bitfinex","ETHUSD",1770915441480,1.10695505,1909.8,1908.9,8.86539299]
["bitfinex","ETHUSD",1770915442369,1.10695505,1909.8,1908.9,9.42039299]
["bitfinex","ETHUSD",1770915442579,1.10695505,1909.7,1908.9,9.42039299]
["bitfinex","ETHUSD",1770915442778,1.30890052,1910.0,1908.9,9.42039299]
["bitfinex","ETHUSD",1770915442984,1.10807782,1909.9,1908.9,9.42039299]
["bitfinex","ETHUSD",1770915443180,1.30890052,1910.0,1909.1,7.73239299]
["bitfinex","ETHUSD",1770915443367,1.10858757,1909.9,1909.2,8.67639299]
["bitfinex","ETHUSD",1770915443572,1.30886902,1910.1,1909.2,8.67639299]
["bitfinex","ETHUSD",1770915443784,1.10840094,1910.0,1909.2,8.67639299]
["bitfinex","ETHUSD",1770915443978,1.10840094,1909.9,1909.2,8.67639299]
["bitfinex","ETHUSD",1770915444282,1.30886902,1910.1,1909.2,8.67639299]
["bitfinex","ETHUSD",1770915444482,1.10832691,1910.0,1909.2,8.67639299]
["bitfinex","ETHUSD",1770915444677,1.30873772,1910.3,1909.2,9.23139299]
["bitfinex","ETHUSD",1770915444879,7.04397499,1910.4,1909.2,9.23139299]
["bitfinex","ETHUSD",1770915444880,1.10828852,1910.2,1909.2,9.23139299]
["bitfinex","ETHUSD",1770915445082,1.30868138,1910.4,1909.2,9.23139299]
["bitfinex","ETHUSD",1770915445266,1.10885418,1910.3,1909.4,7.73239299]
["bitfinex","ETHUSD",1770915445590,0.002,1910.7,1909.7,7.73239299]
["bitfinex","ETHUSD",1770915445774,0.002,1910.7,1909.8,7.73239299]
["bitfinex","ETHUSD",1770915445965,1.31043641,1910.7,1909.8,7.73239299]
["bitfinex","ETHUSD",1770915446380,0.002,1910.7,1909.8,7.73239299]
["bitfinex","ETHUSD",1770915446871,0.002,1910.7,1909.8,8.28739299]
["bitfinex","ETHUSD",1770915447305,0.002,1910.7,1910.0,7.73239299]
["bitfinex","ETHUSD",1770915447607,0.002,1910.7,1910.1,2.079]
["bitfinex","ETHUSD",1770915447986,0.002,1910.7,1910.1,2.634]
["bitfinex","ETHUSD",1770915448409,0.002,1910.7,1910.1,10.36639299]
["bitfinex","ETHUSD",1770915448576,0.002,1910.7,1910.2,7.73239299]
["bitfinex","ETHUSD",1770915449324,0.002,1910.7,1910.2,8.28739299]
["bitfinex","ETHUSD",1770915449499,0.002,1910.7,1910.2,0.555]
["bitfinex","ETHUSD",1770915449824,0.002,1910.7,1909.8,8.28739299]
["bitfinex","ETHUSD",1770915449825,1.10407216,1910.6,1909.8,0.555]
["bitfinex","ETHUSD",1770915450026,0.1024,1910.4,1909.6,1.137]
["bitfinex","ETHUSD",1770915450228,1.10407216,1910.3,1909.6,1.137]
["bitfinex","ETHUSD",1770915450394,1.10407216,1910.2,1909.8,0.555]
["bitfinex","ETHUSD",1770915450593,1.10407216,1910.1,1909.6,1.137]
["bitfinex","ETHUSD",1770915450840,1.91172858,1910.4,1909.6,1.137]
["bitfinex","ETHUSD",1770915451125,1.10303615,1910.3,1909.6,1.137]
["bitfinex","ETHUSD",1770915451323,1.30869496,1910.3,1909.6,2.44616381]
["bitfinex","ETHUSD",1770915451526,1.30869496,1910.3,1909.6,3.00116381]
["bitfinex","ETHUSD",1770915451824,1.31048947,1910.7,1909.6,10.57239343]
["bitfinex","ETHUSD",1770915452019,6.33712061,1910.6,1909.6,10.57239343]
["bitfinex","ETHUSD",1770915452321,1.10302422,1910.5,1909.6,10.57239343]
["bitfinex","ETHUSD",1770915452922,5.23409639,1910.6,1909.6,11.12739343]
["bitfinex","ETHUSD",1770915453106,1.10336957,1910.5,1909.6,11.12739343]
["bitfinex","ETHUSD",1770915453304,0.1024,1910.6,1909.6,11.12739343]
["bitfinex","ETHUSD",1770915453532,1.10272412,1910.5,1909.6,11.12739343]
["bitfinex","ETHUSD",1770915453714,1.10272412,1910.4,1909.6,2.247]
["bitfinex","ETHUSD",1770915454029,1.10272412,1910.3,1909.6,2.802]
["bitfinex","ETHUSD",1770915454319,1.10272412,1910.2,1909.6,2.802]
["bitfinex","ETHUSD",1770915454521,1.91172858,1910.6,1909.6,2.802]
["bitfinex","ETHUSD",1770915454709,1.10329424,1910.5,1909.6,2.802]
["bitfinex","ETHUSD",1770915455028,1.10329424,1910.4,1909.6,2.802]
["bitfinex","ETHUSD",1770915455210,1.10329424,1910.3,1909.6,3.357]
["bitfinex","ETHUSD",1770915455522,1.30855796,1910.5,1909.6,3.357]
["bitfinex","ETHUSD",1770915455824,1.10331847,1910.4,1909.6,4.66613477]
["bitfinex","ETHUSD",1770915455998,1.10331847,1910.3,1909.6,3.357]
["bitfinex","ETHUSD",1770915456338,0.1024,1910.4,1909.6,3.912]
["bitfinex","ETHUSD",1770915456539,1.10319595,1910.3,1909.6,3.912]
["bitfinex","ETHUSD",1770915456744,1.10319595,1910.2,1909.6,3.912]
["bitfinex","ETHUSD",1770915456914,1.10319595,1910.1,1909.6,3.912]
["bitfinex","ETHUSD",1770915457105,1.10248141,1910.0,1909.6,3.912]
["bitfinex","ETHUSD",1770915457306,0.1024,1910.2,1909.6,3.912]
["bitfinex","ETHUSD",1770915457512,1.10243159,1910.1,1909.6,4.467]
["bitfinex","ETHUSD",1770915457814,0.1024,1910.2,1909.6,4.467]
["bitfinex","ETHUSD",1770915458034,1.10283874,1910.1,1909.6,4.467]
["bitfinex","ETHUSD",1770915458230,1.30869496,1910.3,1909.6,4.467]
["bitfinex","ETHUSD",1770915458433,1.10291851,1910.2,1909.6,4.467]
["bitfinex","ETHUSD",1770915458610,1.10291851,1910.1,1909.6,3.885]
["bitfinex","ETHUSD",1770915458816,1.30869496,1910.3,1908.3,10.84122962]
["bitfinex","ETHUSD",1770915458817,0.28925624,1909.6,1908.3,10.84122962]
["bitfinex","ETHUSD",1770915459120,3.0431046,1909.6,1908.4,1.141]
["bitfinex","ETHUSD",1770915459336,1.30931182,1909.4,1908.4,1.141]
["bitfinex","ETHUSD",1770915459509,1.10274571,1909.3,1908.4,1.141]
["bitfinex","ETHUSD",1770915459710,0.1024,1909.2,1908.6,1.665]
["bitfinex","ETHUSD",1770915460022,1.10274571,1909.1,1908.6,0.70409822]
["bitfinex","ETHUSD",1770915460222,0.1024,1909.3,1908.4,1.141]
["bitfinex","ETHUSD",1770915460538,1.10210136,1909.2,1908.5,8.12722962]
["bitfinex","ETHUSD",1770915460842,1.30931182,1909.4,1908.5,8.12722962]
["bitfinex","ETHUSD",1770915461044,1.10206785,1909.3,1908.5,8.68222962]
["bitfinex","ETHUSD",1770915461250,1.30931182,1909.4,1908.5,8.68222962]
["bitfinex","ETHUSD",1770915461543,1.30944898,1909.2,1908.5,8.68222962]
["bitfinex","ETHUSD",1770915462148,1.21529019,1909.2,1908.6,7.57122962]
["bitfinex","ETHUSD",1770915463214,1.30917469,1909.6,1908.5,1.666]
["bitfinex","ETHUSD",1770915463415,7.07465767,1909.7,1907.4,0.555]
["bitfinex","ETHUSD",1770915463416,0.1024,1908.5,1907.4,0.555]
["bitfinex","ETHUSD",1770915463754,1.83373014,1908.5,1907.2,7.57122962]
["bitfinex","ETHUSD",1770915464047,1.83373014,1908.8,1907.5,7.57122962]
["bitfinex","ETHUSD",1770915464350,1.83373014,1908.8,1907.3,0.944]
["bitfinex","ETHUSD",1770915464351,5.5510273,1908.5,1907.3,0.944]
["bitfinex","ETHUSD",1770915464522,0.18685624,1908.2,1907.3,0.944]
["bitfinex","ETHUSD",1770915464723,0.1024,1908.0,1907.3,0.944]
["bitfinex","ETHUSD",1770915464925,0.1024,1908.0,1907.2,0.555]
["bitfinex","ETHUSD",1770915464926,0.1024,1907.8,1907.2,0.555]
["bitfinex","ETHUSD",1770915465123,1.09955971,1907.7,1907.2,0.555]
["bitfinex","ETHUSD",1770915465324,1.31047858,1907.7,1907.2,0.555]
["bitfinex","ETHUSD",1770915465530,1.83373014,1908.3,1907.2,8.12622962]
["bitfinex","ETHUSD",1770915465844,1.1980127,1908.2,1907.2,8.68122962]
["bitfinex","ETHUSD",1770915466015,1.0956127,1908.1,1907.2,8.68122962]
["bitfinex","ETHUSD",1770915466216,0.1024,1908.2,1907.2,1.11]
["bitfinex","ETHUSD",1770915466426,1.63001898,1908.1,1907.2,8.68122962]
["bitfinex","ETHUSD",1770915466927,1.63001898,1908.1,1907.3,7.57122962]
["bitfinex","ETHUSD",1770915467261,1.63001898,1908.1,1907.3,8.51522962]
["bitfinex","ETHUSD",1770915467467,1.63001898,1908.1,1907.4,7.57122962]
["bitfinex","ETHUSD",1770915467760,0.47489735,1908.1,1907.4,7.57122962]
["bitfinex","ETHUSD",1770915468467,0.47489735,1908.1,1907.6,7.57122962]
["bitfinex","ETHUSD",1770915468755,0.39187799,1908.1,1907.6,7.57122962]
["bitfinex","ETHUSD",1770915468956,1.30967942,1908.9,1907.6,7.57122962]
["bitfinex","ETHUSD",1770915469459,1.41198684,1909.0,1907.8,7.57122962]
["bitfinex","ETHUSD",1770915469660,1.3093804,1909.3,1907.8,7.57122962]
["bitfinex","ETHUSD",1770915469829,5.23660222,1909.7,1907.8,7.57122962]
["bitfinex","ETHUSD",1770915470025,0.1024,1909.5,1907.8,7.57122962]
["bitfinex","ETHUSD",1770915470362,0.1024,1909.3,1907.8,7.57122962]
["bitfinex","ETHUSD",1770915470825,0.1024,1909.3,1907.8,8.12622962]
["bitfinex","ETHUSD",1770915471254,1.09220851,1909.2,1907.8,8.12622962]
["bitfinex","ETHUSD",1770915471456,0.1024,1909.2,1907.8,8.12622962]
["bitfinex","ETHUSD",1770915471660,0.1024,1909.2,1907.8,9.43661692]
["bitfinex","ETHUSD",1770915472072,0.1024,1909.2,1907.9,7.57122962]
["bitfinex","ETHUSD",1770915472374,0.1024,1909.2,1908.1,7.57122962]
["bitfinex","ETHUSD",1770915472552,1.3093804,1909.3,1908.1,7.57122962]
["bitfinex","ETHUSD",1770915472753,1.3093804,1909.3,1908.2,8.51522962]
["bitfinex","ETHUSD",1770915473101,1.30919935,1909.6,1908.2,8.51522962]
["bitfinex","ETHUSD",1770915473304,1.30919935,1909.6,1908.2,9.07022962]
["bitfinex","ETHUSD",1770915473581,1.30919935,1909.6,1908.3,7.57122962]
["bitfinex","ETHUSD",1770915474578,1.30919935,1909.6,1908.3,8.12622962]
["bitfinex","ETHUSD",1770915474779,1.30876348,1910.2,1908.3,8.12622962]
["bitfinex","ETHUSD",1770915475278,0.1024,1910.0,1908.3,8.12622962]
["bitfinex","ETHUSD",1770915475487,1.30896905,1909.9,1908.3,9.43624965]
["bitfinex","ETHUSD",1770915475686,1.30896905,1909.9,1908.4,7.57122962]
["bitfinex","ETHUSD",1770915475886,1.30896905,1909.9,1908.6,7.57122962]
["bitfinex","ETHUSD",1770915476102,1.41132966,1910.0,1908.6,7.57122962]
["bitfinex","ETHUSD",1770915476295,0.002,1910.4,1908.6,7.57122962]
["bitfinex","ETHUSD",1770915476575,1.30869496,1910.3,1908.6,7.57122962]
["bitfinex","ETHUSD",1770915476796,0.002,1910.4,1908.6,8.12622962]
["bitfinex","ETHUSD",1770915477005,1.31062686,1910.4,1908.7,7.57122962]
["bitfinex","ETHUSD",1770915477168,0.002,1910.4,1908.7,7.57122962]
["bitfinex","ETHUSD",1770915477364,0.002,1910.4,1908.9,7.57122962]
["bitfinex","ETHUSD",1770915477554,0.002,1910.4,1909.1,7.57122962]
["bitfinex","ETHUSD",1770915477759,0.002,1910.4,1909.3,7.57122962]
["bitfinex","ETHUSD",1770915479058,0.002,1910.4,1909.3,8.12622962]
["bitfinex","ETHUSD",1770915479469,0.002,1910.4,1909.5,7.57122962]
["bitfinex","ETHUSD",1770915479705,0.002,1910.4,1909.7,7.57122962]
["bitfinex","ETHUSD",1770915480467,0.002,1910.4,1909.7,8.12622962]
["bitfinex","ETHUSD",1770915481068,0.002,1910.4,1909.8,1.147]
["bitfinex","ETHUSD",1770915481522,0.002,1910.4,1909.8,9.08960667]
["bitfinex","ETHUSD",1770915482376,0.002,1910.4,1909.9,7.38760667]
["bitfinex","ETHUSD",1770915482604,0.002,1910.4,1909.9,7.94260667]
["bitfinex","ETHUSD",1770915483208,0.002,1910.3,1909.9,7.94260667]
["bitfinex","ETHUSD",1770915483805,0.002,1910.3,1910.0,7.38760667]
["bitfinex","ETHUSD",1770915484229,0.002,1910.7,1909.9,1.11]
["bitfinex","ETHUSD",1770915484383,0.17314613,1910.8,1910.3,7.38760667]
["bitfinex","ETHUSD",1770915484580,0.17314613,1910.8,1910.5,7.38760667]
["bitfinex","ETHUSD",1770915485003,0.17314613,1910.8,1910.5,7.94260667]
["bitfinex","ETHUSD",1770915486306,0.17314613,1910.8,1910.5,1.11]
["bitfinex","ETHUSD",1770915486716,0.17314613,1910.8,1910.5,8.49760667]
["bitfinex","ETHUSD",1770915486918,0.17314613,1910.8,1910.5,1.11]
["bitfinex","ETHUSD",1770915487443,0.17314613,1910.8,1910.5,1.665]
["bitfinex","ETHUSD",1770915487796,0.17314613,1910.8,1910.6,1.152]
["bitfinex","ETHUSD",1770915488426,0.17314613,1910.8,1910.6,9.09460667]
["bitfinex","ETHUSD",1770915489521,0.17314613,1910.8,1910.6,1.707]
["bitfinex","ETHUSD",1770915489692,0.17314613,1910.8,1910.6,2.262]
["bitfinex","ETHUSD",1770915490094,0.17314613,1910.8,1910.6,9.64960667]
["bitfinex","ETHUSD",1770915490891,0.17314613,1910.8,1910.6,10.20460667]
["bitfinex","ETHUSD",1770915491218,0.002,1911.2,1910.8,7.38760667]
["bitfinex","ETHUSD",1770915491990,0.002,1911.2,1910.8,7.94260667]
["bitfinex","ETHUSD",1770915492323,0.002,1911.2,1910.7,1.158]
["bitfinex","ETHUSD",1770915492693,0.002,1911.3,1910.8,7.94060667]
["bitfinex","ETHUSD",1770915493297,0.002,1911.3,1910.8,8.49560667]
["bitfinex","ETHUSD",1770915493694,0.002,1911.3,1910.8,7.94260667]
["bitfinex","ETHUSD",1770915493897,0.002,1911.3,1910.8,0.555]
["bitfinex","ETHUSD",1770915494493,0.002,1911.3,1910.8,1.9951843]
["bitfinex","ETHUSD",1770915495228,0.002,1911.3,1910.6,1.665]
["bitfinex","ETHUSD",1770915495229,0.002,1911.3,1910.6,1e-08]
["bitfinex","ETHUSD",1770915495758,0.002,1911.3,1910.6,0.55500001]
["bitfinex","ETHUSD",1770915496850,0.002,1911.3,1910.7,0.553]
["bitfinex","ETHUSD",1770915497197,0.002,1911.2,1910.6,1.11100001]
["bitfinex","ETHUSD",1770915498326,0.002,1911.2,1910.6,9.05360668]
["bitfinex","ETHUSD",1770915498528,0.002,1911.2,1910.7,7.38760667]
["bitfinex","ETHUSD",1770915498915,0.002,1911.2,1910.6,1.66600001]
["bitfinex","ETHUSD",1770915499424,0.002,1911.2,1910.7,7.38760667]
["bitfinex","ETHUSD",1770915500527,0.002,1911.2,1910.7,7.94260667]
["bitfinex","ETHUSD",1770915501427,0.002,1911.2,1910.6,2.22100001]
["bitfinex","ETHUSD",1770915501609,1.09866133,1911.1,1910.5,0.69253859]
["bitfinex","ETHUSD",1770915501804,4.25666133,1911.0,1910.1,1.163]
["bitfinex","ETHUSD",1770915502039,2.40694538,1910.9,1910.1,1.163]
["bitfinex","ETHUSD",1770915502198,1.09887356,1910.8,1910.1,8.55060667]
["bitfinex","ETHUSD",1770915502399,1.30828405,1910.9,1910.1,8.55060667]
["bitfinex","ETHUSD",1770915502627,1.10019439,1910.8,1910.1,8.55060667]
["bitfinex","ETHUSD",1770915502928,1.30828405,1910.9,1910.1,9.10560667]
["bitfinex","ETHUSD",1770915503430,1.10187989,1910.8,1910.1,9.10560667]
["bitfinex","ETHUSD",1770915503631,1.30828405,1910.9,1910.1,1.718]
["bitfinex","ETHUSD",1770915503817,1.10241979,1910.8,1910.1,1.718]
["bitfinex","ETHUSD",1770915504129,1.10241979,1910.8,1910.1,2.273]
["bitfinex","ETHUSD",1770915504130,2.41084078,1910.7,1910.1,2.273]
["bitfinex","ETHUSD",1770915504344,1.30842099,1910.7,1910.1,2.273]
["bitfinex","ETHUSD",1770915504530,1.10565153,1910.6,1910.1,2.273]
["bitfinex","ETHUSD",1770915504829,1.10565153,1910.5,1909.9,1.11]
["bitfinex","ETHUSD",1770915505030,1.83373014,1910.3,1909.7,0.556]
["bitfinex","ETHUSD",1770915505218,1.10565153,1910.2,1909.7,1e-08]
["bitfinex","ETHUSD",1770915505418,1.10565153,1910.1,1909.7,7.38760668]
["bitfinex","ETHUSD",1770915505734,2.75059522,1910.6,1909.8,8.55160667]
["bitfinex","ETHUSD",1770915505735,1.83373014,1910.6,1909.8,8.55160667]
["bitfinex","ETHUSD",1770915505930,5.23368399,1910.8,1909.8,8.55160667]
["bitfinex","ETHUSD",1770915505931,1.30838625,1910.8,1910.1,7.38760667]
["bitfinex","ETHUSD",1770915506229,1.10600903,1910.7,1910.1,7.38760667]
["bitfinex","ETHUSD",1770915506407,1.10600903,1910.6,1910.1,7.38760667]
["bitfinex","ETHUSD",1770915506611,3.14204534,1910.9,1910.1,7.38760667]
["bitfinex","ETHUSD",1770915506612,1.3083152,1910.9,1910.1,7.38760667]
["bitfinex","ETHUSD",1770915506808,1.10631177,1910.8,1910.1,7.38760667]
["bitfinex","ETHUSD",1770915507007,1.3083152,1910.9,1910.1,7.38760667]
["bitfinex","ETHUSD",1770915507232,1.10653017,1910.8,1910.1,7.38760667]
["bitfinex","ETHUSD",1770915507435,1.10653017,1910.7,1910.1,7.94260667]
["bitfinex","ETHUSD",1770915507601,1.3083152,1910.9,1910.1,7.94260667]
["bitfinex","ETHUSD",1770915507602,1.10653017,1910.6,1910.1,7.94260667]
["bitfinex","ETHUSD",1770915507806,3.14204534,1910.9,1910.1,7.94260667]
["bitfinex","ETHUSD",1770915508128,1.30842099,1910.7,1909.8,2.662]
["bitfinex","ETHUSD",1770915508337,4.24927468,1910.7,1909.8,2.662]
["bitfinex","ETHUSD",1770915508531,1.10712355,1910.6,1909.8,2.662]
["bitfinex","ETHUSD",1770915508732,1.10712355,1910.5,1909.8,3.217]
["bitfinex","ETHUSD",1770915508933,1.10712355,1910.4,1909.8,3.217]
["bitfinex","ETHUSD",1770915509132,1.30842099,1910.7,1909.8,3.217]
["bitfinex","ETHUSD",1770915509325,1.10711589,1910.6,1909.8,3.217]
["bitfinex","ETHUSD",1770915509523,3.14215113,1910.7,1909.8,3.217]
["bitfinex","ETHUSD",1770915509524,1.10711589,1910.5,1909.8,3.217]
["bitfinex","ETHUSD",1770915509723,1.10711589,1910.4,1909.8,4.52603485]
["bitfinex","ETHUSD",1770915510040,1.30842099,1910.7,1909.8,5.08103485]
["bitfinex","ETHUSD",1770915510338,1.10733748,1910.6,1909.9,0.001]
["bitfinex","ETHUSD",1770915510539,1.83373014,1910.6,1909.9,0.001]
["bitfinex","ETHUSD",1770915510741,1.83373014,1910.6,1909.8,3.772]
["bitfinex","ETHUSD",1770915510742,10.86470997,1910.5,1909.8,3.772]
["bitfinex","ETHUSD",1770915511037,1.83373014,1910.2,1909.3,1.721]
["bitfinex","ETHUSD",1770915511412,2.94106762,1910.1,1909.3,1.721]
["bitfinex","ETHUSD",1770915511612,1.10733748,1910.0,1909.3,1.721]
["bitfinex","ETHUSD",1770915511869,1.10733748,1909.9,1909.3,1.721]
["bitfinex","ETHUSD",1770915512041,2.41637507,1909.8,1909.3,1.721]
["bitfinex","ETHUSD",1770915512243,1.10733748,1909.7,1909.1,2.109]
["bitfinex","ETHUSD",1770915512443,1.30903759,1909.8,1909.1,2.109]
["bitfinex","ETHUSD",1770915512651,1.10388101,1909.7,1909.1,2.109]
["bitfinex","ETHUSD",1770915513415,1.10388101,1909.7,1909.1,2.664]
["bitfinex","ETHUSD",1770915513612,1.10388101,1909.7,1909.1,3.97351523]
["bitfinex","ETHUSD",1770915513854,1.10388101,1909.7,1909.1,2.664]
["bitfinex","ETHUSD",1770915514147,1.30917469,1909.6,1909.1,2.664]
["bitfinex","ETHUSD",1770915514635,1.30917469,1909.6,1909.1,3.219]
["bitfinex","ETHUSD",1770915515209,3.14263066,1910.1,1909.1,3.219]
["bitfinex","ETHUSD",1770915515414,6.33498362,1910.0,1909.1,3.219]
["bitfinex","ETHUSD",1770915515630,1.09936666,1909.9,1909.1,3.219]
["bitfinex","ETHUSD",1770915515834,1.09936666,1909.9,1909.1,3.774]
["bitfinex","ETHUSD",1770915516032,1.30903759,1909.8,1909.1,3.774]
["bitfinex","ETHUSD",1770915516941,1.30903759,1909.8,1909.1,4.329]
["bitfinex","ETHUSD",1770915517844,1.09957262,1909.7,1909.1,4.329]
["bitfinex","ETHUSD",1770915518044,5.23615038,1909.9,1909.1,0.555]
["bitfinex","ETHUSD",1770915518236,1.09966876,1909.8,1909.0,0.556]
["bitfinex","ETHUSD",1770915518545,1.09966876,1909.7,1909.0,0.556]
["bitfinex","ETHUSD",1770915518743,1.09966876,1909.6,1909.0,0.556]
["bitfinex","ETHUSD",1770915518950,5.23615038,1909.9,1909.0,0.556]
["bitfinex","ETHUSD",1770915519153,1.10004038,1909.8,1908.7,1.167]
["bitfinex","ETHUSD",1770915519374,0.1024,1909.6,1908.6,0.555]
["bitfinex","ETHUSD",1770915519512,1.10004038,1909.5,1908.6,9.52997606]
["bitfinex","ETHUSD",1770915519715,0.1024,1909.8,1908.6,9.52997606]
["bitfinex","ETHUSD",1770915520011,1.30917469,1909.6,1908.6,9.52997606]
["bitfinex","ETHUSD",1770915520415,1.30917469,1909.6,1908.7,7.66511833]
["bitfinex","ETHUSD",1770915521234,1.30896905,1909.9,1908.7,7.66511833]
["bitfinex","ETHUSD",1770915521522,1.10105563,1909.8,1908.7,8.22011833]
["bitfinex","ETHUSD",1770915521837,1.30896905,1909.9,1908.7,8.22011833]
["bitfinex","ETHUSD",1770915522034,5.23587622,1910.0,1908.7,8.22011833]
["bitfinex","ETHUSD",1770915522035,1.30910614,1909.7,1908.9,7.66511833]
["bitfinex","ETHUSD",1770915522843,1.30910614,1909.7,1908.9,8.22011833]
["bitfinex","ETHUSD",1770915523173,0.1024,1910.2,1909.0,1.169]
["bitfinex","ETHUSD",1770915523333,6.33807305,1910.1,1909.0,8.83411833]
["bitfinex","ETHUSD",1770915523665,0.002,1909.8,1909.0,8.83411833]
["bitfinex","ETHUSD",1770915523868,1.83373014,1910.4,1909.1,8.60911833]
["bitfinex","ETHUSD",1770915524163,6.1777532,1910.7,1909.3,7.66511833]
["bitfinex","ETHUSD",1770915524164,0.002,1909.9,1909.3,7.66511833]
["bitfinex","ETHUSD",1770915524381,1.30874954,1910.3,1909.3,7.66511833]
["bitfinex","ETHUSD",1770915524929,0.002,1910.7,1909.3,7.66511833]
["bitfinex","ETHUSD",1770915525162,1.3104305,1910.7,1909.3,8.22011833]
["bitfinex","ETHUSD",1770915526170,0.002,1910.7,1909.5,7.66511833]
["bitfinex","ETHUSD",1770915526373,0.002,1910.7,1909.6,8.83511833]
["bitfinex","ETHUSD",1770915527297,1.10477731,1910.6,1909.6,1.17]
["bitfinex","ETHUSD",1770915527436,15.71630908,1910.5,1909.6,1.725]
["bitfinex","ETHUSD",1770915527631,1.10477731,1910.4,1909.6,1.725]
["bitfinex","ETHUSD",1770915527866,0.1044,1910.7,1909.6,1.725]
["bitfinex","ETHUSD",1770915528031,0.1044,1910.7,1909.7,1.30910614]
["bitfinex","ETHUSD",1770915528032,1.30855796,1910.5,1909.7,1.30910614]
["bitfinex","ETHUSD",1770915528433,1.30855796,1910.5,1909.6,14.62654289]
["bitfinex","ETHUSD",1770915528638,1.30855796,1910.5,1909.7,0.555]
["bitfinex","ETHUSD",1770915529642,1.10573531,1910.4,1909.7,1.11]
["bitfinex","ETHUSD",1770915529971,1.30855796,1910.5,1909.7,1.11]
["bitfinex","ETHUSD",1770915530155,1.30869496,1910.3,1909.7,1.11]
["bitfinex","ETHUSD",1770915530955,7.0695512,1910.7,1909.7,10.63920956]
["bitfinex","ETHUSD",1770915530956,1.30848947,1910.6,1909.7,10.63920956]
["bitfinex","ETHUSD",1770915531182,1.10700086,1910.5,1909.7,10.63920956]
["bitfinex","ETHUSD",1770915531385,1.30848947,1910.6,1909.7,10.63920956]
["bitfinex","ETHUSD",1770915531688,1.10789429,1910.5,1909.7,9.33011833]
["bitfinex","ETHUSD",1770915531986,1.10789429,1910.4,1909.7,10.63921796]
["bitfinex","ETHUSD",1770915532173,5.23595791,1910.7,1909.7,11.19421796]
["bitfinex","ETHUSD",1770915532346,1.10774777,1910.6,1909.7,11.19421796]
["bitfinex","ETHUSD",1770915532554,1.10774777,1910.5,1909.7,11.19421796]
["bitfinex","ETHUSD",1770915532752,5.23595791,1910.7,1909.7,11.19421796]
["bitfinex","ETHUSD",1770915532988,1.10695004,1910.6,1909.7,11.19421796]
["bitfinex","ETHUSD",1770915533189,1.10695004,1910.5,1909.8,7.66511833]
["bitfinex","ETHUSD",1770915533492,1.31042099,1910.7,1909.8,7.66511833]
["bitfinex","ETHUSD",1770915534584,0.002,1910.7,1909.9,8.97408738]
["bitfinex","ETHUSD",1770915535750,0.002,1910.7,1909.9,9.52908738]
["bitfinex","ETHUSD",1770915536386,0.002,1910.6,1909.9,9.52908738]
["bitfinex","ETHUSD",1770915536902,1.31021559,1911.1,1910.1,7.66511833]
["bitfinex","ETHUSD",1770915537099,1.31021559,1911.1,1910.3,7.66511833]
["bitfinex","ETHUSD",1770915537600,0.002,1911.1,1910.3,7.66511833]
["bitfinex","ETHUSD",1770915538269,0.002,1911.1,1910.3,8.22011833]
["bitfinex","ETHUSD",1770915538705,0.002,1911.2,1910.5,7.66511833]
["bitfinex","ETHUSD",1770915539603,0.002,1911.2,1910.5,8.22011833]
["bitfinex","ETHUSD",1770915540621,0.002,1911.5,1910.9,7.74816302]
["bitfinex","ETHUSD",1770915540825,0.002,1911.5,1911.1,7.74816302]
["bitfinex","ETHUSD",1770915540974,0.002,1911.5,1911.0,2.121]
["bitfinex","ETHUSD",1770915541493,0.002,1911.5,1911.0,1.179]
["bitfinex","ETHUSD",1770915541697,0.002,1911.5,1911.0,9.48216302]
["bitfinex","ETHUSD",1770915542177,0.002,1911.5,1911.0,1.734]
["bitfinex","ETHUSD",1770915542565,0.002,1911.5,1911.0,3.042163]
["bitfinex","ETHUSD",1770915542971,0.002,1911.5,1911.0,3.59721255]
["bitfinex","ETHUSD",1770915543602,0.002,1911.5,1911.0,2.289]
["bitfinex","ETHUSD",1770915544074,0.002,1911.5,1910.5,4.54252855]
["bitfinex","ETHUSD",1770915544677,0.002,1911.5,1910.5,3.234]
["bitfinex","ETHUSD",1770915545187,0.002,1911.5,1910.5,3.789]
["bitfinex","ETHUSD",1770915546604,0.002,1911.5,1910.5,4.344]
["bitfinex","ETHUSD",1770915547175,8.98566674,1911.4,1910.5,4.344]
["bitfinex","ETHUSD",1770915547373,0.002,1911.5,1910.5,13.40071164]
["bitfinex","ETHUSD",1770915547574,0.002,1911.5,1910.6,7.74816302]
["bitfinex","ETHUSD",1770915548804,0.002,1911.5,1910.7,1.30842099]
["bitfinex","ETHUSD",1770915549011,0.002,1911.5,1910.6,8.30316302]
["bitfinex","ETHUSD",1770915549190,0.002,1911.5,1910.6,0.555]
["bitfinex","ETHUSD",1770915549390,7.88599189,1911.5,1910.6,0.555]
["bitfinex","ETHUSD",1770915549595,0.002,1911.4,1910.6,0.555]
["bitfinex","ETHUSD",1770915550111,0.002,1911.4,1910.5,4.899]
["bitfinex","ETHUSD",1770915550907,13.96758867,1911.2,1910.3,0.555]
["bitfinex","ETHUSD",1770915551082,1.10438265,1911.1,1910.5,0.555]
["bitfinex","ETHUSD",1770915551410,1.30801025,1911.3,1910.5,0.555]
["bitfinex","ETHUSD",1770915551595,1.10592337,1911.2,1910.5,0.555]
["bitfinex","ETHUSD",1770915551792,1.10592337,1911.1,1910.5,0.555]
["bitfinex","ETHUSD",1770915551993,1.30801025,1911.3,1910.3,0.555]
["bitfinex","ETHUSD",1770915551994,1.10589824,1911.0,1910.3,0.555]
["bitfinex","ETHUSD",1770915552194,1.10589824,1910.9,1910.3,1.11]
["bitfinex","ETHUSD",1770915552498,7.88399189,1911.2,1910.3,1.11]
["bitfinex","ETHUSD",1770915552701,8.99064277,1911.1,1910.3,1.11]
["bitfinex","ETHUSD",1770915553010,9.19227594,1910.9,1909.9,2.292]
["bitfinex","ETHUSD",1770915553309,9.19227594,1910.9,1909.6,0.555]
["bitfinex","ETHUSD",1770915553310,7.88399189,1910.7,1909.6,0.555]
["bitfinex","ETHUSD",1770915553481,1.10665088,1910.6,1909.6,1.8641736]
["bitfinex","ETHUSD",1770915553806,1.10665088,1910.5,1909.6,1.86415856]
["bitfinex","ETHUSD",1770915554105,8.92432692,1910.8,1909.6,9.61233673]
["bitfinex","ETHUSD",1770915554106,1.10665088,1910.4,1909.6,9.61233673]
["bitfinex","ETHUSD",1770915554308,2.84073014,1910.8,1909.6,9.61233673]
["bitfinex","ETHUSD",1770915554477,2.84073014,1910.8,1909.7,7.74816302]
["bitfinex","ETHUSD",1770915554478,1.10733594,1910.7,1909.7,7.74816302]
["bitfinex","ETHUSD",1770915554679,1.10733594,1910.6,1909.7,7.74816302]
["bitfinex","ETHUSD",1770915555014,1.007,1910.8,1909.7,7.74816302]
["bitfinex","ETHUSD",1770915555015,1.30862646,1910.4,1909.7,7.74816302]
["bitfinex","ETHUSD",1770915555317,1.30862646,1910.4,1909.6,1.11]
["bitfinex","ETHUSD",1770915555625,1.1072934,1910.3,1909.6,1.11]
["bitfinex","ETHUSD",1770915555777,1.30862646,1910.4,1909.6,1.665]
["bitfinex","ETHUSD",1770915555985,1.1069741,1910.3,1909.6,1.665]
["bitfinex","ETHUSD",1770915556197,1.30862646,1910.4,1909.6,1.665]
["bitfinex","ETHUSD",1770915556395,1.10662148,1910.3,1909.6,1.665]
["bitfinex","ETHUSD",1770915556589,1.30862646,1910.4,1909.6,1.665]
["bitfinex","ETHUSD",1770915556789,1.10670603,1910.3,1909.6,1.665]
["bitfinex","ETHUSD",1770915556996,5.23450586,1910.6,1909.6,3.52916888]
["bitfinex","ETHUSD",1770915557205,1.10666252,1910.5,1909.6,3.52916888]
["bitfinex","ETHUSD",1770915557422,1.10666252,1910.4,1909.6,2.22]
["bitfinex","ETHUSD",1770915557693,5.23450586,1910.6,1909.6,11.27733408]
["bitfinex","ETHUSD",1770915557914,1.10673904,1910.5,1909.7,7.74816302]
["bitfinex","ETHUSD",1770915558105,5.23364818,1910.8,1909.7,7.74816302]
["bitfinex","ETHUSD",1770915558283,1.10781678,1910.7,1909.7,7.74816302]
["bitfinex","ETHUSD",1770915558607,1.30835252,1910.8,1909.7,7.74816302]
["bitfinex","ETHUSD",1770915558819,1.30831609,1910.9,1909.7,7.74816302]
["bitfinex","ETHUSD",1770915559002,1.1079937,1910.8,1909.7,7.74816302]
["bitfinex","ETHUSD",1770915559315,1.30842099,1910.7,1909.8,9.05720061]
["bitfinex","ETHUSD",1770915559513,5.23263572,1911.1,1909.9,8.93216302]
["bitfinex","ETHUSD",1770915559697,1.10824109,1911.0,1909.9,8.93216302]
["bitfinex","ETHUSD",1770915559888,1.10824109,1910.9,1909.9,8.93216302]
["bitfinex","ETHUSD",1770915560085,1.10824109,1910.8,1909.9,8.93216302]
["bitfinex","ETHUSD",1770915560414,1.10824109,1910.7,1909.9,1.184]
["bitfinex","ETHUSD",1770915560612,1.83373014,1910.9,1909.9,1.184]
["bitfinex","ETHUSD",1770915560613,1.10824109,1910.6,1909.9,1.739]
["bitfinex","ETHUSD",1770915560913,1.10824109,1910.5,1909.9,1.739]
["bitfinex","ETHUSD",1770915561082,1.30842099,1910.7,1909.9,1.739]
["bitfinex","ETHUSD",1770915561283,1.10813898,1910.6,1909.9,1.739]
["bitfinex","ETHUSD",1770915561476,1.10813898,1910.5,1909.9,1.739]
["bitfinex","ETHUSD",1770915561678,1.30842099,1910.7,1909.9,1.739]
["bitfinex","ETHUSD",1770915561932,1.10801711,1910.6,1910.0,0.001]
["bitfinex","ETHUSD",1770915562109,1.10801711,1910.5,1910.0,0.001]
["bitfinex","ETHUSD",1770915562289,1.30842099,1910.7,1910.0,0.001]
["bitfinex","ETHUSD",1770915562500,1.10798376,1910.6,1910.0,0.001]
["bitfinex","ETHUSD",1770915562808,1.10798376,1910.5,1910.0,0.001]
["bitfinex","ETHUSD",1770915563119,1.30842099,1910.7,1910.0,0.556]
["bitfinex","ETHUSD",1770915563415,1.30855796,1910.5,1910.0,0.556]
["bitfinex","ETHUSD",1770915564205,1.30855796,1910.5,1910.0,1.111]
["bitfinex","ETHUSD",1770915564424,1.30835252,1910.8,1910.0,2.41988139]
["bitfinex","ETHUSD",1770915564611,1.10677621,1910.7,1910.0,1.111]
["bitfinex","ETHUSD",1770915564814,1.10677621,1910.6,1910.0,1.111]
["bitfinex","ETHUSD",1770915565120,1.10677621,1910.5,1910.0,1.111]
["bitfinex","ETHUSD",1770915565306,1.30835252,1910.8,1910.0,1.666]
["bitfinex","ETHUSD",1770915565509,1.10697763,1910.7,1910.0,1.666]
["bitfinex","ETHUSD",1770915565698,1.10697763,1910.6,1910.0,1.666]
["bitfinex","ETHUSD",1770915565896,1.10697763,1910.5,1910.0,1.666]
["bitfinex","ETHUSD",1770915566096,1.30835252,1910.8,1910.0,1.666]
["bitfinex","ETHUSD",1770915566293,8.99076778,1910.7,1909.9,1.111]
["bitfinex","ETHUSD",1770915566495,3.44725624,1910.2,1909.0,8.30316302]
["bitfinex","ETHUSD",1770915566719,3.96174225,1910.1,1909.0,0.555]
["bitfinex","ETHUSD",1770915566886,1.10677589,1910.0,1909.0,0.555]
["bitfinex","ETHUSD",1770915567086,2.85496636,1910.1,1909.0,0.555]
["bitfinex","ETHUSD",1770915567087,7.19037267,1909.9,1909.0,0.555]
["bitfinex","ETHUSD",1770915567421,0.1024,1909.4,1908.7,0.556]
["bitfinex","ETHUSD",1770915567584,1.10677589,1909.3,1909.0,0.555]
["bitfinex","ETHUSD",1770915567789,1.1144,1909.4,1908.7,0.556]
["bitfinex","ETHUSD",1770915567790,1.10677589,1909.2,1908.7,0.556]
["bitfinex","ETHUSD",1770915568088,1.1144,1909.4,1908.7,0.556]
["bitfinex","ETHUSD",1770915568293,1.10489554,1909.3,1908.7,0.556]
["bitfinex","ETHUSD",1770915568496,1.10489554,1909.2,1908.5,0.001]
["bitfinex","ETHUSD",1770915568691,1.10489554,1909.1,1908.5,0.001]
["bitfinex","ETHUSD",1770915568915,6.08359678,1909.2,1908.5,0.496]
["bitfinex","ETHUSD",1770915569118,1.10291736,1909.1,1908.5,1e-08]
["bitfinex","ETHUSD",1770915569307,2.41250353,1909.0,1908.3,1e-08]
["bitfinex","ETHUSD",1770915569505,1.30958617,1909.0,1908.3,1e-08]
["bitfinex","ETHUSD",1770915569721,0.1024,1909.3,1908.3,1e-08]
["bitfinex","ETHUSD",1770915569722,1.3093804,1909.3,1908.3,9.0582231]
["bitfinex","ETHUSD",1770915570033,1.30922823,1909.6,1908.3,9.0582231]
["bitfinex","ETHUSD",1770915570337,1.30896905,1909.9,1908.3,9.6132231]
["bitfinex","ETHUSD",1770915570957,1.30869496,1910.3,1908.6,8.00350341]
["bitfinex","ETHUSD",1770915571234,1.30848947,1910.6,1909.0,8.00350341]
["bitfinex","ETHUSD",1770915571528,1.10230293,1910.5,1909.0,8.00350341]
["bitfinex","ETHUSD",1770915571695,1.30848947,1910.6,1909.0,8.00350341]
["bitfinex","ETHUSD",1770915572024,1.30847197,1910.7,1909.0,8.00350341]
["bitfinex","ETHUSD",1770915572429,14.85362386,1910.7,1909.0,8.00350341]
["bitfinex","ETHUSD",1770915572594,2.11611871,1910.6,1909.0,8.55850341]
["bitfinex","ETHUSD",1770915572795,1.10411871,1910.5,1909.0,8.55850341]
["bitfinex","ETHUSD",1770915573196,1.30862646,1910.4,1909.1,1.30951757]
["bitfinex","ETHUSD",1770915573429,1.30862646,1910.4,1909.2,7.45104721]
["bitfinex","ETHUSD",1770915573819,1.30862646,1910.4,1909.3,8.63304721]
["bitfinex","ETHUSD",1770915574908,1.30862646,1910.4,1909.3,9.18804721]
["bitfinex","ETHUSD",1770915575439,5.23450586,1910.5,1909.4,8.76035903]
["bitfinex","ETHUSD",1770915576205,5.23450586,1910.5,1909.4,9.31535903]
["bitfinex","ETHUSD",1770915576398,5.23450586,1910.5,1909.5,7.45104721]
["bitfinex","ETHUSD",1770915576803,1.10727172,1910.4,1909.5,7.45104721]
["bitfinex","ETHUSD",1770915577107,1.10719847,1910.3,1909.5,7.45104721]
["bitfinex","ETHUSD",1770915577313,5.23450586,1910.5,1909.5,9.3152557]
["bitfinex","ETHUSD",1770915577513,1.10749622,1910.4,1909.5,9.3152557]
["bitfinex","ETHUSD",1770915577736,1.10749622,1910.3,1909.5,9.3152557]
["bitfinex","ETHUSD",1770915577949,1.31053779,1910.6,1909.6,7.45104721]
["bitfinex","ETHUSD",1770915578250,0.002,1910.6,1909.6,7.45104721]
["bitfinex","ETHUSD",1770915578537,1.31049969,1910.6,1909.6,8.95004721]
["bitfinex","ETHUSD",1770915578937,1.10885814,1910.5,1909.6,0.555]
["bitfinex","ETHUSD",1770915579137,1.31049969,1910.6,1909.6,0.555]
["bitfinex","ETHUSD",1770915579310,1.10964195,1910.5,1909.6,0.555]
["bitfinex","ETHUSD",1770915579642,1.30855796,1910.5,1909.7,8.76015335]
["bitfinex","ETHUSD",1770915580539,0.002,1910.7,1909.7,8.76015335]
["bitfinex","ETHUSD",1770915580745,0.002,1910.7,1909.8,7.45104721]
["bitfinex","ETHUSD",1770915580904,1.31042213,1910.7,1909.8,7.45104721]
["bitfinex","ETHUSD",1770915581108,0.002,1910.7,1909.8,7.45104721]
["bitfinex","ETHUSD",1770915581313,1.31042647,1910.7,1909.8,7.45104721]
["bitfinex","ETHUSD",1770915581526,0.002,1910.7,1910.0,7.45104721]
["bitfinex","ETHUSD",1770915581736,0.002,1910.7,1910.1,1.187]
["bitfinex","ETHUSD",1770915583019,0.002,1910.7,1910.1,1.742]
["bitfinex","ETHUSD",1770915583740,0.002,1910.7,1910.1,3.0507948]
["bitfinex","ETHUSD",1770915584045,0.002,1910.7,1910.1,11.05684201]
["bitfinex","ETHUSD",1770915584643,0.002,1910.7,1910.1,2.297]
["bitfinex","ETHUSD",1770915584815,0.002,1910.7,1910.1,3.60582959]
["bitfinex","ETHUSD",1770915585217,0.002,1910.7,1910.1,2.852]
["bitfinex","ETHUSD",1770915585621,1.11072779,1910.6,1910.1,1.665]
["bitfinex","ETHUSD",1770915585827,1.11060464,1910.5,1910.1,1.665]
["bitfinex","ETHUSD",1770915586027,1.11060464,1910.4,1909.3,0.555]
["bitfinex","ETHUSD",1770915586254,1.11060464,1910.4,1909.2,1e-08]
["bitfinex","ETHUSD",1770915586255,1.84396636,1910.0,1909.2,1e-08]
["bitfinex","ETHUSD",1770915586412,2.954571,1910.0,1909.2,1e-08]
["bitfinex","ETHUSD",1770915586618,1.11060464,1909.9,1909.2,1e-08]
["bitfinex","ETHUSD",1770915586923,2.85299522,1910.3,1909.2,1.30944309]
["bitfinex","ETHUSD",1770915586924,1.94636636,1910.3,1909.2,1.30944309]
["bitfinex","ETHUSD",1770915587114,2.95393624,1910.2,1909.2,1e-08]
["bitfinex","ETHUSD",1770915587460,1.10996988,1910.1,1909.2,1.86444482]
["bitfinex","ETHUSD",1770915587642,1.10996988,1910.0,1909.2,0.55500001]
["bitfinex","ETHUSD",1770915587826,1.30888635,1910.1,1909.2,1.86444171]
["bitfinex","ETHUSD",1770915588032,1.30888635,1910.1,1909.3,7.45104721]
["bitfinex","ETHUSD",1770915588428,1.30862646,1910.4,1909.4,8.64004721]
["bitfinex","ETHUSD",1770915588649,1.11070943,1910.3,1909.4,8.64004721]
["bitfinex","ETHUSD",1770915588854,1.11070943,1910.2,1909.4,8.64004721]
["bitfinex","ETHUSD",1770915589020,1.30862646,1910.4,1909.4,8.64004721]
["bitfinex","ETHUSD",1770915589375,1.11086484,1910.3,1909.4,8.64004721]
["bitfinex","ETHUSD",1770915589661,5.23650586,1910.6,1909.5,8.76029046]
["bitfinex","ETHUSD",1770915589826,1.11080334,1910.5,1909.5,8.76029046]
["bitfinex","ETHUSD",1770915590148,1.11074702,1910.4,1909.5,8.76029046]
["bitfinex","ETHUSD",1770915590319,1.31048947,1910.6,1909.5,8.76029046]
["bitfinex","ETHUSD",1770915590518,1.11061219,1910.5,1909.5,8.76029046]
["bitfinex","ETHUSD",1770915590718,1.31048947,1910.6,1909.5,8.76029046]
["bitfinex","ETHUSD",1770915590930,1.1105116,1910.5,1909.5,8.76029046]
["bitfinex","ETHUSD",1770915591140,1.11074249,1910.4,1909.5,8.00604721]
["bitfinex","ETHUSD",1770915591349,1.11074249,1910.3,1909.5,0.555]
["bitfinex","ETHUSD",1770915591558,1.30883199,1910.1,1909.5,0.555]
["bitfinex","ETHUSD",1770915592337,1.30883199,1910.1,1909.5,1.11]
["bitfinex","ETHUSD",1770915592622,1.30883199,1910.1,1909.5,2.41920372]
["bitfinex","ETHUSD",1770915592817,1.30862646,1910.4,1909.5,9.87025093]
["bitfinex","ETHUSD",1770915593150,1.11087738,1910.3,1909.5,9.87025093]
["bitfinex","ETHUSD",1770915593348,1.3086028,1910.5,1909.6,7.45104721]
["bitfinex","ETHUSD",1770915593647,0.002,1910.6,1909.8,7.45104721]
["bitfinex","ETHUSD",1770915593820,0.002,1910.6,1910.0,7.45104721]
["bitfinex","ETHUSD",1770915594351,0.002,1910.6,1910.1,7.45104721]
["bitfinex","ETHUSD",1770915594850,5.23215238,1911.3,1910.1,8.00604721]
["bitfinex","ETHUSD",1770915595159,1.11078425,1911.2,1910.1,8.00604721]
["bitfinex","ETHUSD",1770915595364,1.11078425,1911.1,1910.1,8.00604721]
["bitfinex","ETHUSD",1770915595517,5.23215238,1911.3,1910.1,8.00604721]
["bitfinex","ETHUSD",1770915595722,1.11010979,1911.2,1910.3,7.45104721]
["bitfinex","ETHUSD",1770915595935,1.31001025,1911.4,1910.4,8.64404721]
["bitfinex","ETHUSD",1770915596139,1.11008885,1911.3,1910.4,8.64404721]
["bitfinex","ETHUSD",1770915596345,1.11008885,1911.2,1910.4,8.64404721]
["bitfinex","ETHUSD",1770915596542,1.31001025,1911.4,1910.4,8.64404721]
["bitfinex","ETHUSD",1770915596720,1.10996385,1911.3,1910.4,8.64404721]
["bitfinex","ETHUSD",1770915597031,1.31001025,1911.4,1910.4,8.64404721]
["bitfinex","ETHUSD",1770915597228,1.31001025,1911.4,1910.4,9.19904721]
["bitfinex","ETHUSD",1770915597620,0.002,1911.4,1910.5,1.30855796]
["bitfinex","ETHUSD",1770915597818,0.002,1911.4,1910.5,8.75960517]
["bitfinex","ETHUSD",1770915598017,0.002,1911.6,1910.7,7.45104721]
["bitfinex","ETHUSD",1770915598315,0.002,1912.0,1910.7,7.45104721]
["bitfinex","ETHUSD",1770915598531,1.30953331,1912.0,1910.7,8.00604721]
["bitfinex","ETHUSD",1770915599539,1.3095366,1912.0,1910.7,8.00604721]
["bitfinex","ETHUSD",1770915599747,0.002,1912.0,1910.9,7.45104721]
["bitfinex","ETHUSD",1770915599951,0.002,1912.0,1911.1,7.45104721]
["bitfinex","ETHUSD",1770915600254,0.002,1912.0,1910.7,6.34341009]
["bitfinex","ETHUSD",1770915600255,0.002,1911.9,1910.7,8.59338077]
["bitfinex","ETHUSD",1770915600460,1.94836636,1911.9,1910.7,1.11]
["bitfinex","ETHUSD",1770915600621,6.77850586,1911.6,1910.7,1.11]
["bitfinex","ETHUSD",1770915600951,1.11049857,1911.5,1910.7,1.11]
["bitfinex","ETHUSD",1770915601125,1.11049857,1911.4,1910.7,2.97337942]
["bitfinex","ETHUSD",1770915601452,1.84396636,1911.6,1910.4,0.555]
["bitfinex","ETHUSD",1770915601453,1.84396636,1911.2,1910.4,0.555]
["bitfinex","ETHUSD",1770915601747,1.30835252,1910.8,1910.4,0.555]
["bitfinex","ETHUSD",1770915601970,1.30824556,1911.0,1910.4,0.555]
["bitfinex","ETHUSD",1770915602148,5.23176837,1911.4,1910.5,7.48338077]
["bitfinex","ETHUSD",1770915602357,2.75059522,1911.8,1910.5,7.48338077]
["bitfinex","ETHUSD",1770915602358,3.15361753,1911.9,1910.5,7.48338077]
["bitfinex","ETHUSD",1770915602549,0.002,1911.9,1910.5,7.48338077]
["bitfinex","ETHUSD",1770915602728,0.002,1912.1,1911.2,0.1024]
["bitfinex","ETHUSD",1770915602923,1.3090334,1912.8,1911.4,7.48338077]
["bitfinex","ETHUSD",1770915603323,1.11052589,1912.7,1911.5,1.193]
["bitfinex","ETHUSD",1770915603522,1.11052589,1912.7,1911.2,0.943]
["bitfinex","ETHUSD",1770915603523,3.06661203,1912.6,1911.2,0.943]
["bitfinex","ETHUSD",1770915603831,1.85368614,1911.9,1910.5,8.03838077]
["bitfinex","ETHUSD",1770915604031,0.1024,1911.1,1910.1,0.555]
["bitfinex","ETHUSD",1770915604241,6.59164962,1911.3,1910.1,0.555]
["bitfinex","ETHUSD",1770915604242,1.11052589,1911.0,1910.1,8.03838077]
["bitfinex","ETHUSD",1770915604455,0.18685624,1911.6,1910.1,9.34719289]
["bitfinex","ETHUSD",1770915604456,1.85368614,1911.6,1910.1,9.34719289]
["bitfinex","ETHUSD",1770915604749,1.10880027,1911.5,1910.1,9.34719289]
["bitfinex","ETHUSD",1770915604949,1.10880027,1911.4,1910.1,9.34719289]
["bitfinex","ETHUSD",1770915605151,1.10880027,1911.3,1910.1,9.34719289]
["bitfinex","ETHUSD",1770915605351,1.85368614,1911.6,1910.1,9.34720702]
["bitfinex","ETHUSD",1770915605558,1.10888678,1911.5,1910.1,9.34720702]
["bitfinex","ETHUSD",1770915605764,1.57332067,1911.9,1910.3,7.48338077]
["bitfinex","ETHUSD",1770915605979,6.33962501,1911.8,1910.5,7.48338077]
["bitfinex","ETHUSD",1770915606191,1.10886877,1911.7,1910.4,1.193]
["bitfinex","ETHUSD",1770915606350,6.59164962,1911.3,1910.2,0.943]
["bitfinex","ETHUSD",1770915606552,1.10886877,1911.2,1910.2,0.943]
["bitfinex","ETHUSD",1770915607637,1.10796074,1911.2,1910.2,8.42638077]
["bitfinex","ETHUSD",1770915607866,5.23215129,1911.3,1910.3,8.79207573]
["bitfinex","ETHUSD",1770915608053,5.23215129,1911.3,1910.4,1.192]
["bitfinex","ETHUSD",1770915608567,1.30787339,1911.5,1910.4,8.67538077]
["bitfinex","ETHUSD",1770915608769,1.10801565,1911.4,1910.4,8.67538077]
["bitfinex","ETHUSD",1770915608935,1.10770151,1911.3,1910.4,1.192]
["bitfinex","ETHUSD",1770915609136,1.30787339,1911.5,1910.4,8.67538077]
["bitfinex","ETHUSD",1770915609537,1.30785128,1911.6,1910.4,8.67538077]
["bitfinex","ETHUSD",1770915609837,7.0836156,1912.1,1910.4,8.67538077]
["bitfinex","ETHUSD",1770915609838,1.30753138,1912.1,1910.6,7.48338077]
["bitfinex","ETHUSD",1770915610039,1.10735158,1912.0,1910.6,7.48338077]
["bitfinex","ETHUSD",1770915610239,6.91701988,1911.8,1910.2,9.78638077]
["bitfinex","ETHUSD",1770915610461,2.96103772,1911.7,1910.2,11.09510528]
["bitfinex","ETHUSD",1770915610773,11.6411769,1911.5,1910.4,0.555]
["bitfinex","ETHUSD",1770915610958,1.95608614,1911.3,1910.4,0.555]
["bitfinex","ETHUSD",1770915611273,2.04054238,1910.9,1909.7,1.193]
["bitfinex","ETHUSD",1770915611472,1.10735158,1910.8,1909.7,8.67638077]
["bitfinex","ETHUSD",1770915611645,1.10735158,1910.7,1909.8,7.48338077]
["bitfinex","ETHUSD",1770915611844,1.30835252,1910.8,1909.7,1.193]
["bitfinex","ETHUSD",1770915612046,1.10611818,1910.7,1909.8,7.48338077]
["bitfinex","ETHUSD",1770915612272,1.30835252,1910.8,1910.6,0.555]
["bitfinex","ETHUSD",1770915612471,0.29119984,1910.6,1910.4,0.001]
["bitfinex","ETHUSD",1770915613147,0.29119984,1910.6,1909.8,7.48338077]
["bitfinex","ETHUSD",1770915613356,0.29119984,1910.6,1910.4,0.555]
["bitfinex","ETHUSD",1770915613870,1.30855796,1910.5,1910.4,0.555]
["bitfinex","ETHUSD",1770915614046,1.30855796,1910.5,1909.7,1.193]
["bitfinex","ETHUSD",1770915614240,1.30855796,1910.5,1909.7,2.5020967]
["bitfinex","ETHUSD",1770915614450,1.59969,1910.6,1909.8,7.48338077]
["bitfinex","ETHUSD",1770915614673,1.59969,1910.6,1909.8,8.03838077]
["bitfinex","ETHUSD",1770915615272,1.59969,1910.6,1909.8,0.555]
["bitfinex","ETHUSD",1770915616276,1.59969,1910.6,1909.8,8.03838077]
["bitfinex","ETHUSD",1770915616480,1.59969,1910.6,1909.8,0.555]
["bitfinex","ETHUSD",1770915616847,1.59969,1910.6,1909.8,1.86403506]
["bitfinex","ETHUSD",1770915617082,1.30818167,1911.1,1910.2,7.48338077]
["bitfinex","ETHUSD",1770915617247,1.30818167,1911.1,1910.3,1.192]
["bitfinex","ETHUSD",1770915618076,5.2325561,1911.2,1910.3,1.192]
["bitfinex","ETHUSD",1770915618251,1.10854486,1911.1,1910.3,1.192]
["bitfinex","ETHUSD",1770915618451,5.2325561,1911.2,1910.3,1.192]
["bitfinex","ETHUSD",1770915618452,1.10854486,1911.0,1910.3,1.192]
["bitfinex","ETHUSD",1770915618661,5.2325561,1911.2,1910.3,1.192]
["bitfinex","ETHUSD",1770915618947,1.10827615,1911.1,1910.3,1.192]
["bitfinex","ETHUSD",1770915619160,1.10827615,1911.0,1909.9,1.191]
["bitfinex","ETHUSD",1770915619367,1.10827615,1910.9,1909.9,1.191]
["bitfinex","ETHUSD",1770915619566,7.08624224,1911.2,1909.9,1.191]
["bitfinex","ETHUSD",1770915619567,7.08624224,1911.2,1909.9,8.67438077]
["bitfinex","ETHUSD",1770915619780,1.10939945,1911.1,1909.9,8.67438077]
["bitfinex","ETHUSD",1770915619982,1.10939945,1911.0,1909.9,8.67438077]
["bitfinex","ETHUSD",1770915620185,1.10939945,1910.9,1910.0,1.30890052]
["bitfinex","ETHUSD",1770915620380,1.10939945,1910.9,1909.9,9.98329952]
["bitfinex","ETHUSD",1770915620581,1.30821559,1911.0,1910.0,7.48338077]
["bitfinex","ETHUSD",1770915620747,2.78052922,1911.5,1910.0,7.48338077]
["bitfinex","ETHUSD",1770915620748,1.30780498,1911.6,1910.0,7.48338077]
["bitfinex","ETHUSD",1770915620953,0.002,1911.7,1910.2,7.67023701]
["bitfinex","ETHUSD",1770915621164,1.30976715,1911.7,1910.4,7.48338077]
["bitfinex","ETHUSD",1770915621366,1.30976715,1911.7,1910.6,7.48338077]
["bitfinex","ETHUSD",1770915621583,1.3097486,1911.7,1910.6,7.48338077]
["bitfinex","ETHUSD",1770915621954,1.10946762,1911.6,1910.6,7.48338077]
["bitfinex","ETHUSD",1770915622288,1.10944296,1911.5,1910.6,7.48338077]
["bitfinex","ETHUSD",1770915622582,1.10944296,1911.4,1910.5,1.192]
["bitfinex","ETHUSD",1770915622791,0.002,1911.7,1910.6,7.48338077]
["bitfinex","ETHUSD",1770915623478,1.11037487,1911.6,1910.6,7.48338077]
["bitfinex","ETHUSD",1770915623676,0.002,1911.7,1910.6,7.48338077]
["bitfinex","ETHUSD",1770915623859,1.11037134,1911.6,1910.5,7.48338077]
["bitfinex","ETHUSD",1770915624065,1.11037134,1911.5,1910.5,7.48338077]
["bitfinex","ETHUSD",1770915624254,1.30794182,1911.4,1910.5,7.48338077]
["bitfinex","ETHUSD",1770915624454,1.30794182,1911.4,1910.5,8.79193563]
["bitfinex","ETHUSD",1770915624690,5.23136829,1911.6,1910.5,8.79193563]
["bitfinex","ETHUSD",1770915624886,1.11048116,1911.5,1910.5,8.79193563]
["bitfinex","ETHUSD",1770915625192,5.23136829,1911.6,1910.5,8.79193563]
["bitfinex","ETHUSD",1770915625562,1.11050788,1911.5,1910.5,8.79193563]
["bitfinex","ETHUSD",1770915625785,5.23136829,1911.6,1910.5,8.79193563]
["bitfinex","ETHUSD",1770915625983,1.1103778,1911.5,1910.5,8.79193563]
["bitfinex","ETHUSD",1770915626182,0.002,1911.7,1910.5,8.79193734]
["bitfinex","ETHUSD",1770915626483,1.11034044,1911.6,1910.5,8.79193734]
["bitfinex","ETHUSD",1770915626686,0.002,1911.6,1910.5,8.79193734]
["bitfinex","ETHUSD",1770915628403,0.002,1911.6,1910.4,6.42631539]
["bitfinex","ETHUSD",1770915628404,1.11340644,1911.5,1910.1,7.48438077]
["bitfinex","ETHUSD",1770915628560,1.11340644,1911.4,1910.2,7.48338077]
["bitfinex","ETHUSD",1770915628754,1.85568614,1911.6,1910.3,1.196]
["bitfinex","ETHUSD",1770915628755,1.11340644,1911.3,1910.3,1.196]
["bitfinex","ETHUSD",1770915629082,1.85368614,1911.5,1910.3,1.196]
["bitfinex","ETHUSD",1770915629083,1.11340644,1911.2,1910.3,1.196]
["bitfinex","ETHUSD",1770915629283,1.85368614,1911.4,1910.3,1.196]
["bitfinex","ETHUSD",1770915629284,1.11340644,1911.1,1910.3,1.196]
["bitfinex","ETHUSD",1770915629541,1.11340644,1911.0,1910.3,1.196]
["bitfinex","ETHUSD",1770915629671,1.11340644,1910.9,1910.1,0.001]
["bitfinex","ETHUSD",1770915629984,1.85368614,1911.2,1910.1,8.79316161]
["bitfinex","ETHUSD",1770915629985,1.11340644,1910.8,1910.1,8.79316161]
["bitfinex","ETHUSD",1770915630192,0.1024,1911.2,1910.1,8.79316161]
["bitfinex","ETHUSD",1770915630405,1.11235331,1911.1,1910.1,8.79316161]
["bitfinex","ETHUSD",1770915630690,1.30787339,1911.5,1910.1,8.79316161]
["bitfinex","ETHUSD",1770915630852,1.11255025,1911.4,1910.1,8.79316161]
["bitfinex","ETHUSD",1770915631052,1.11255025,1911.3,1910.1,8.79316161]
["bitfinex","ETHUSD",1770915631285,1.30787339,1911.5,1910.1,8.79316161]
["bitfinex","ETHUSD",1770915631586,1.11107764,1911.4,1910.1,8.79316161]
["bitfinex","ETHUSD",1770915631783,1.30787339,1911.5,1910.1,7.48438077]
["bitfinex","ETHUSD",1770915631784,1.11107764,1911.3,1910.1,7.48438077]
["bitfinex","ETHUSD",1770915632134,1.95608614,1911.2,1910.1,0.001]
["bitfinex","ETHUSD",1770915632407,1.30828405,1910.9,1910.1,0.001]
["bitfinex","ETHUSD",1770915632719,1.11107764,1910.8,1910.1,0.001]
["bitfinex","ETHUSD",1770915632868,0.1024,1910.7,1910.1,0.001]
["bitfinex","ETHUSD",1770915633209,0.1024,1910.7,1909.8,0.555]
["bitfinex","ETHUSD",1770915633210,2.96476378,1910.6,1909.8,0.555]
["bitfinex","ETHUSD",1770915633377,1.11107764,1910.5,1909.8,0.555]
["bitfinex","ETHUSD",1770915633572,1.85368614,1910.3,1909.8,0.36398349]
["bitfinex","ETHUSD",1770915633783,1.11107764,1910.2,1909.8,0.36398349]
["bitfinex","ETHUSD",1770915634090,2.96476378,1910.1,1909.2,1.11100001]
["bitfinex","ETHUSD",1770915634281,1.30896905,1909.9,1909.2,1.11100001]
["bitfinex","ETHUSD",1770915634482,1.11071086,1909.8,1909.4,0.495]
["bitfinex","ETHUSD",1770915634697,1.30896905,1909.9,1909.4,0.495]
["bitfinex","ETHUSD",1770915634994,1.11086181,1909.8,1909.4,0.495]
["bitfinex","ETHUSD",1770915635199,1.30896905,1909.9,1909.4,0.495]
["bitfinex","ETHUSD",1770915635565,1.11002966,1909.8,1909.4,0.495]
["bitfinex","ETHUSD",1770915635797,1.11002966,1909.7,1909.4,0.495]
["bitfinex","ETHUSD",1770915636104,1.11002966,1909.7,1908.7,7.64297926]
["bitfinex","ETHUSD",1770915636105,2.77460885,1909.5,1908.7,0.001]
["bitfinex","ETHUSD",1770915636402,1.30931462,1909.4,1908.8,1.11100001]
["bitfinex","ETHUSD",1770915636806,1.10794065,1909.3,1908.8,1.11100001]
["bitfinex","ETHUSD",1770915637011,1.10794065,1909.2,1908.7,0.001]
["bitfinex","ETHUSD",1770915637240,0.1024,1909.1,1908.2,0.556]
["bitfinex","ETHUSD",1770915637380,1.10520486,1909.0,1908.2,1.8661184]
["bitfinex","ETHUSD",1770915637579,1.013,1909.2,1908.2,0.556]
["bitfinex","ETHUSD",1770915638011,1.1045925,1909.1,1908.2,0.556]
["bitfinex","ETHUSD",1770915638277,1.30951757,1909.1,1908.2,1.86612869]
["bitfinex","ETHUSD",1770915638483,0.92515381,1909.0,1908.2,9.50810795]
["bitfinex","ETHUSD",1770915639013,1.30942077,1909.3,1908.4,7.64197926]
["bitfinex","ETHUSD",1770915639206,6.35202125,1909.7,1909.5,0.001]
["bitfinex","ETHUSD",1770915639207,1.30917469,1909.6,1909.5,0.001]
["bitfinex","ETHUSD",1770915639379,1.30917469,1909.6,1908.4,7.64197926]
["bitfinex","ETHUSD",1770915639823,1.30917469,1909.6,1908.6,0.001]
["bitfinex","ETHUSD",1770915640380,1.20387744,1909.5,1908.6,0.001]
["bitfinex","ETHUSD",1770915640682,1.10147744,1909.4,1908.6,0.001]
["bitfinex","ETHUSD",1770915640906,0.28925624,1909.5,1908.6,0.001]
["bitfinex","ETHUSD",1770915641082,1.10131275,1909.4,1908.2,0.556]
["bitfinex","ETHUSD",1770915641284,0.28925624,1909.5,1908.2,0.556]
["bitfinex","ETHUSD",1770915641285,0.1024,1909.5,1908.2,9.50808779]
["bitfinex","ETHUSD",1770915641716,1.30917469,1909.6,1908.2,9.50808779]
["bitfinex","ETHUSD",1770915642018,1.2026457,1909.5,1908.2,9.50808779]
["bitfinex","ETHUSD",1770915642220,0.1024,1909.5,1908.2,9.50808779]
["bitfinex","ETHUSD",1770915642521,1.30917469,1909.6,1908.2,9.50808779]
["bitfinex","ETHUSD",1770915642705,1.30890052,1910.0,1908.2,9.50808779]
["bitfinex","ETHUSD",1770915642919,1.30869496,1910.3,1908.5,0.18685624]
["bitfinex","ETHUSD",1770915643216,1.30848947,1910.6,1908.7,7.64197926]
["bitfinex","ETHUSD",1770915643426,0.1024,1910.5,1908.7,7.64197926]
["bitfinex","ETHUSD",1770915643719,1.20316232,1910.5,1908.7,7.64197926]
["bitfinex","ETHUSD",1770915643910,0.1024,1910.5,1908.7,7.64197926]
["bitfinex","ETHUSD",1770915644107,0.1024,1910.3,1908.7,7.64197926]
["bitfinex","ETHUSD",1770915644307,0.1024,1910.1,1908.7,7.64197926]
["bitfinex","ETHUSD",1770915644510,1.30890052,1910.0,1908.7,8.95176194]
["bitfinex","ETHUSD",1770915644679,1.30890052,1910.0,1908.7,7.64197926]
["bitfinex","ETHUSD",1770915644880,1.30890052,1910.0,1908.7,8.95176574]
["bitfinex","ETHUSD",1770915645189,1.30890052,1910.0,1908.7,8.95176734]
["bitfinex","ETHUSD",1770915645589,1.30890052,1910.0,1908.7,8.95175825]
["bitfinex","ETHUSD",1770915646312,0.1024,1909.9,1908.7,7.64197926]
["bitfinex","ETHUSD",1770915646497,1.30903759,1909.8,1908.7,8.95176607]
["bitfinex","ETHUSD",1770915646940,0.1024,1909.7,1908.4,1.30995524]
["bitfinex","ETHUSD",1770915647138,0.1024,1909.7,1908.5,1.198]
["bitfinex","ETHUSD",1770915647541,0.1024,1909.7,1908.5,8.83997926]
["bitfinex","ETHUSD",1770915647902,0.1024,1909.7,1908.5,1.198]
["bitfinex","ETHUSD",1770915648110,8.70553053,1909.6,1908.2,0.556]
["bitfinex","ETHUSD",1770915648430,1.3093804,1909.3,1908.2,9.50810036]
["bitfinex","ETHUSD",1770915648742,1.3093804,1909.3,1908.2,9.50811439]
["bitfinex","ETHUSD",1770915649034,1.3093804,1909.3,1908.2,8.19797926]
["bitfinex","ETHUSD",1770915649235,0.1024,1909.2,1908.2,0.556]
["bitfinex","ETHUSD",1770915650534,1.30951757,1909.1,1908.2,0.556]
["bitfinex","ETHUSD",1770915650709,1.19909259,1909.0,1908.2,0.556]
["bitfinex","ETHUSD",1770915650908,0.1024,1909.0,1908.2,0.556]
["bitfinex","ETHUSD",1770915651113,0.18685624,1908.9,1907.8,1e-08]
["bitfinex","ETHUSD",1770915651306,0.18685624,1908.9,1907.5,0.001]
["bitfinex","ETHUSD",1770915651307,0.28925624,1908.7,1907.5,0.001]
["bitfinex","ETHUSD",1770915651509,1.016,1908.6,1907.5,0.001]
["bitfinex","ETHUSD",1770915651726,1.016,1908.6,1908.4,0.001]
["bitfinex","ETHUSD",1770915652037,1.016,1908.6,1907.5,0.001]
["bitfinex","ETHUSD",1770915652235,1.016,1908.6,1908.3,0.001]
["bitfinex","ETHUSD",1770915652412,1.30992926,1908.5,1908.3,0.001]
["bitfinex","ETHUSD",1770915653142,1.30992926,1908.5,1907.6,7.64197926]
["bitfinex","ETHUSD",1770915653460,1.30992926,1908.5,1907.5,0.001]
["bitfinex","ETHUSD",1770915653769,1.30992926,1908.5,1907.5,8.9535902]
["bitfinex","ETHUSD",1770915654237,1.30989658,1908.6,1907.5,8.9535902]
["bitfinex","ETHUSD",1770915654426,1.30972338,1908.8,1907.5,8.9535902]
["bitfinex","ETHUSD",1770915655107,0.944,1909.0,1907.5,8.9535902]
["bitfinex","ETHUSD",1770915655307,1.30957156,1909.1,1907.5,8.9535902]
["bitfinex","ETHUSD",1770915656920,0.1024,1909.1,1907.5,8.9535902]
["bitfinex","ETHUSD",1770915657350,6.10107066,1909.0,1907.5,8.9535902]
["bitfinex","ETHUSD",1770915657554,0.1024,1908.9,1907.5,8.9535902]
["bitfinex","ETHUSD",1770915657710,0.1004,1908.9,1907.5,8.9535902]
["bitfinex","ETHUSD",1770915658149,1.10202264,1908.8,1907.5,8.9535902]
["bitfinex","ETHUSD",1770915658370,0.1004,1908.9,1907.5,8.9535902]
["bitfinex","ETHUSD",1770915658552,1.10203466,1908.8,1907.5,8.9535902]
["bitfinex","ETHUSD",1770915658850,0.1004,1908.9,1907.5,8.9535902]
["bitfinex","ETHUSD",1770915659008,2.41176657,1908.8,1907.5,7.64297926]
["bitfinex","ETHUSD",1770915659211,1.10204319,1908.7,1907.5,7.64297926]
["bitfinex","ETHUSD",1770915659435,1.30972338,1908.8,1907.5,8.95357177]
["bitfinex","ETHUSD",1770915659646,1.10259075,1908.7,1907.5,7.64297926]
["bitfinex","ETHUSD",1770915659851,1.30972338,1908.8,1907.5,7.64297926]
["bitfinex","ETHUSD",1770915659852,1.10259075,1908.6,1907.5,8.95354133]
["bitfinex","ETHUSD",1770915660153,2.32672338,1908.8,1907.5,8.95354133]
["bitfinex","ETHUSD",1770915660349,1.10348056,1908.7,1907.5,8.95354133]
["bitfinex","ETHUSD",1770915660528,2.32672338,1908.8,1907.5,8.95354133]
["bitfinex","ETHUSD",1770915660721,1.10359709,1908.7,1907.5,7.64297926]
["bitfinex","ETHUSD",1770915660920,1.30992926,1908.5,1907.5,8.95359095]
["bitfinex","ETHUSD",1770915663080,1.30986063,1908.6,1907.5,8.95359095]
["bitfinex","ETHUSD",1770915663385,5.2386191,1909.0,1907.5,8.95359095]
["bitfinex","ETHUSD",1770915663551,1.10687786,1908.9,1907.5,8.95359095]
["bitfinex","ETHUSD",1770915663873,1.10687786,1908.8,1907.5,8.95359095]
["bitfinex","ETHUSD",1770915664074,5.23791344,1909.2,1907.6,7.18787275]
["bitfinex","ETHUSD",1770915664284,1.10765401,1909.1,1907.7,7.18787275]
["bitfinex","ETHUSD",1770915664460,1.30936693,1909.4,1907.8,7.18787275]
["bitfinex","ETHUSD",1770915664791,1.10861956,1909.3,1908.1,7.18787275]
["bitfinex","ETHUSD",1770915664941,0.002,1909.6,1908.4,7.18787275]
["bitfinex","ETHUSD",1770915665142,1.10901741,1909.5,1908.5,8.39287275]
["bitfinex","ETHUSD",1770915665383,1.10901741,1909.4,1908.5,8.39287275]
["bitfinex","ETHUSD",1770915665674,0.002,1909.6,1908.5,8.39287275]
["bitfinex","ETHUSD",1770915665850,1.10957585,1909.5,1908.5,8.39287275]
["bitfinex","ETHUSD",1770915666053,1.10957585,1909.4,1908.5,8.39287275]
["bitfinex","ETHUSD",1770915666258,0.002,1909.6,1908.5,8.39287275]
["bitfinex","ETHUSD",1770915666489,1.10889431,1909.5,1908.5,8.39287275]
["bitfinex","ETHUSD",1770915666710,1.10889431,1909.4,1908.5,1.205]
["bitfinex","ETHUSD",1770915666987,3.15897261,1909.1,1908.2,0.944]
["bitfinex","ETHUSD",1770915667192,1.10889431,1909.0,1907.9,1.20145892]
["bitfinex","ETHUSD",1770915667393,5.00145504,1908.9,1907.9,1.20145892]
["bitfinex","ETHUSD",1770915667566,1.10889431,1908.8,1907.9,1.20145892]
["bitfinex","ETHUSD",1770915667763,1.10889431,1908.7,1907.9,1.20145892]
["bitfinex","ETHUSD",1770915667962,1.10889431,1908.6,1907.9,1.20145892]
["bitfinex","ETHUSD",1770915668194,1.84945504,1908.9,1907.9,1.20145892]
["bitfinex","ETHUSD",1770915668376,1.10872215,1908.8,1907.9,1.20145892]
["bitfinex","ETHUSD",1770915669072,1.309792,1908.7,1907.9,1.20145892]
["bitfinex","ETHUSD",1770915669265,1.10872215,1908.6,1907.9,2.51178884]
["bitfinex","ETHUSD",1770915669466,1.30977239,1908.8,1908.0,7.18787275]
["bitfinex","ETHUSD",1770915669666,1.10927528,1908.7,1907.9,1.20145892]
["bitfinex","ETHUSD",1770915669877,1.10927528,1908.6,1907.9,1.20145892]
["bitfinex","ETHUSD",1770915670105,1.30977239,1908.8,1907.9,1.20145892]
["bitfinex","ETHUSD",1770915670106,1.10927528,1908.5,1907.9,1.20145892]
["bitfinex","ETHUSD",1770915670277,1.30977239,1908.8,1907.9,1.20145892]
["bitfinex","ETHUSD",1770915670472,1.10907775,1908.7,1907.9,1.20145892]
["bitfinex","ETHUSD",1770915670674,1.10907775,1908.6,1907.9,1.20145892]
["bitfinex","ETHUSD",1770915670996,1.3099979,1908.4,1907.6,7.18887275]
["bitfinex","ETHUSD",1770915671194,1.3099979,1908.4,1907.6,8.49941031]
["bitfinex","ETHUSD",1770915671872,1.3099979,1908.4,1907.6,1.31154168]
["bitfinex","ETHUSD",1770915672072,1.3099979,1908.4,1907.6,0.001]
["bitfinex","ETHUSD",1770915672275,1.10861134,1908.3,1907.6,0.001]
["bitfinex","ETHUSD",1770915672495,1.10861134,1908.2,1907.6,0.001]
["bitfinex","ETHUSD",1770915672707,1.3099979,1908.4,1907.6,0.001]
["bitfinex","ETHUSD",1770915672908,1.10750667,1908.3,1907.6,0.001]
["bitfinex","ETHUSD",1770915673097,1.31020386,1908.1,1907.6,0.001]
["bitfinex","ETHUSD",1770915674208,1.1085411,1908.0,1907.6,0.001]
["bitfinex","ETHUSD",1770915674405,1.31020386,1908.1,1907.6,0.001]
["bitfinex","ETHUSD",1770915674729,1.84945504,1908.0,1907.4,0.555]
["bitfinex","ETHUSD",1770915674931,1.84945504,1907.8,1907.2,0.74484619]
["bitfinex","ETHUSD",1770915675120,1.31054728,1907.6,1907.0,1e-08]
["bitfinex","ETHUSD",1770915675318,1.10828795,1907.5,1907.0,1e-08]
["bitfinex","ETHUSD",1770915675628,1.10828795,1907.4,1907.0,1e-08]
["bitfinex","ETHUSD",1770915675827,1.10828795,1907.3,1907.0,1e-08]
["bitfinex","ETHUSD",1770915676126,1.1078941,1907.2,1907.0,1e-08]
["bitfinex","ETHUSD",1770915676333,1.31054728,1907.6,1907.0,1e-08]
["bitfinex","ETHUSD",1770915676513,1.10720214,1907.5,1907.0,1e-08]
["bitfinex","ETHUSD",1770915676711,1.10720214,1907.4,1907.0,1e-08]
["bitfinex","ETHUSD",1770915676927,2.83032505,1908.0,1907.0,8.49882636]
["bitfinex","ETHUSD",1770915677130,2.4179819,1907.9,1907.0,8.49882636]
["bitfinex","ETHUSD",1770915677301,5.74109376,1908.0,1907.7,0.001]
["bitfinex","ETHUSD",1770915677302,0.5,1908.0,1907.7,0.001]
["bitfinex","ETHUSD",1770915677629,1.81028273,1908.0,1907.7,0.001]
["bitfinex","ETHUSD",1770915679039,1.81027577,1908.0,1907.7,0.001]
["bitfinex","ETHUSD",1770915680035,1.81027579,1908.0,1907.7,0.001]
["bitfinex","ETHUSD",1770915680615,1.10816624,1907.9,1907.5,0.001]
["bitfinex","ETHUSD",1770915680805,4.68473083,1908.0,1907.5,0.001]
["bitfinex","ETHUSD",1770915680806,0.5,1908.0,1907.5,0.001]
["bitfinex","ETHUSD",1770915681006,0.40125423,1908.0,1907.5,8.49948871]
["bitfinex","ETHUSD",1770915681202,0.40125423,1908.0,1907.5,7.18887275]
["bitfinex","ETHUSD",1770915681427,1.71153318,1908.0,1907.5,7.18887275]
["bitfinex","ETHUSD",1770915681644,0.35603431,1908.0,1907.5,8.49946545]
["bitfinex","ETHUSD",1770915681938,1.30970441,1908.9,1907.5,8.49946545]
["bitfinex","ETHUSD",1770915682124,1.10971644,1908.8,1907.5,8.49946545]
["bitfinex","ETHUSD",1770915682333,1.30970441,1908.9,1907.5,8.49946545]
["bitfinex","ETHUSD",1770915682532,1.10954775,1908.8,1907.5,8.49946545]
["bitfinex","ETHUSD",1770915682753,1.10945032,1908.7,1907.5,8.49946545]
["bitfinex","ETHUSD",1770915682923,1.30970441,1908.9,1907.5,8.49946545]
["bitfinex","ETHUSD",1770915683132,1.10905516,1908.8,1907.5,8.49946545]
["bitfinex","ETHUSD",1770915683456,1.30951757,1909.1,1907.5,8.49946545]
["bitfinex","ETHUSD",1770915683617,1.10874401,1909.0,1907.5,8.49946545]
["bitfinex","ETHUSD",1770915683816,1.30945629,1909.2,1907.5,8.49946545]
["bitfinex","ETHUSD",1770915684147,1.10850037,1909.1,1907.5,8.49946545]
["bitfinex","ETHUSD",1770915684446,1.10850037,1909.0,1907.5,8.49946545]
["bitfinex","ETHUSD",1770915684616,1.30945629,1909.2,1907.5,8.49946545]
["bitfinex","ETHUSD",1770915684834,1.10802674,1909.1,1907.5,8.49946545]
["bitfinex","ETHUSD",1770915685029,1.10802674,1909.0,1907.5,8.49946545]
["bitfinex","ETHUSD",1770915685236,1.30945629,1909.2,1907.5,8.49946545]
["bitfinex","ETHUSD",1770915685237,5.23793305,1909.2,1907.5,8.49946545]
["bitfinex","ETHUSD",1770915685763,1.10792918,1909.1,1907.5,8.49946545]
["bitfinex","ETHUSD",1770915685972,0.945,1909.3,1907.7,7.18787275]
["bitfinex","ETHUSD",1770915686136,1.31133603,1909.4,1907.9,7.18787275]
["bitfinex","ETHUSD",1770915686338,1.10758335,1909.3,1907.9,7.18787275]
["bitfinex","ETHUSD",1770915686556,1.31133603,1909.4,1907.9,7.18787275]
["bitfinex","ETHUSD",1770915686758,0.002,1909.4,1907.9,7.18787275]
["bitfinex","ETHUSD",1770915687297,0.002,1909.4,1908.2,7.18787275]
["bitfinex","ETHUSD",1770915687604,0.002,1909.6,1909.3,7.18787275]
["bitfinex","ETHUSD",1770915688094,0.002,1909.6,1909.2,1.204]
["bitfinex","ETHUSD",1770915689913,0.002,1909.6,1908.9,7.18787275]
["bitfinex","ETHUSD",1770915690190,0.002,1909.6,1908.9,8.49751945]
["bitfinex","ETHUSD",1770915690705,0.002,1909.6,1908.9,8.49751848]
["bitfinex","ETHUSD",1770915690876,0.002,1909.5,1908.9,8.49751848]
["bitfinex","ETHUSD",1770915691503,0.002,1909.7,1909.0,7.5093407]
["bitfinex","ETHUSD",1770915691673,0.002,1910.3,1909.0,7.5093407]
["bitfinex","ETHUSD",1770915691989,0.002,1910.5,1909.2,7.5093407]
["bitfinex","ETHUSD",1770915692393,0.002,1910.5,1909.4,7.5093407]
["bitfinex","ETHUSD",1770915692563,0.002,1910.5,1909.6,7.5093407]
["bitfinex","ETHUSD",1770915693864,0.002,1910.5,1909.8,7.5093407]
["bitfinex","ETHUSD",1770915695394,0.002,1910.5,1909.6,1.30913602]
["bitfinex","ETHUSD",1770915695711,0.002,1910.5,1909.5,2.15]
["bitfinex","ETHUSD",1770915696069,0.002,1910.5,1909.5,3.45922855]
["bitfinex","ETHUSD",1770915696395,0.002,1910.5,1909.5,2.15]
["bitfinex","ETHUSD",1770915696598,0.002,1910.5,1909.5,3.4592412]
["bitfinex","ETHUSD",1770915696803,0.002,1910.5,1909.5,10.9685819]
["bitfinex","ETHUSD",1770915697010,0.002,1910.5,1909.6,7.5093407]
["bitfinex","ETHUSD",1770915697922,0.002,1910.5,1909.6,8.81845462]
["bitfinex","ETHUSD",1770915698217,0.944,1911.1,1909.7,7.5093407]
["bitfinex","ETHUSD",1770915698218,0.35823258,1911.1,1909.7,7.5093407]
["bitfinex","ETHUSD",1770915698509,1.3098553,1911.6,1909.8,7.5093407]
["bitfinex","ETHUSD",1770915699795,0.002,1911.6,1909.8,7.5093407]
["bitfinex","ETHUSD",1770915700000,0.002,1911.6,1910.0,7.5093407]
["bitfinex","ETHUSD",1770915700208,0.002,1911.6,1910.2,7.5093407]
["bitfinex","ETHUSD",1770915701896,0.002,1911.6,1910.4,7.5093407]
["bitfinex","ETHUSD",1770915702101,0.002,1911.6,1910.4,8.4533407]
["bitfinex","ETHUSD",1770915703023,0.002,1911.5,1910.4,8.4533407]
["bitfinex","ETHUSD",1770915704228,0.002,1911.5,1910.6,7.5093407]
["bitfinex","ETHUSD",1770915704428,0.002,1911.5,1910.7,8.7193407]
["bitfinex","ETHUSD",1770915705733,0.002,1911.5,1910.7,1.21]
["bitfinex","ETHUSD",1770915705936,0.002,1911.5,1910.7,8.7193407]
["bitfinex","ETHUSD",1770915706232,0.002,1911.5,1910.8,1.30835252]
["bitfinex","ETHUSD",1770915706532,0.002,1911.5,1910.8,8.81769322]
["bitfinex","ETHUSD",1770915706904,0.002,1911.7,1910.9,7.5093407]
["bitfinex","ETHUSD",1770915707108,1.30923018,1912.5,1910.9,7.5093407]
["bitfinex","ETHUSD",1770915707539,1.30922533,1912.5,1910.9,7.5093407]
["bitfinex","ETHUSD",1770915707836,1.30926363,1912.4,1910.9,7.5093407]
["bitfinex","ETHUSD",1770915708517,0.002,1912.4,1911.1,7.5093407]
["bitfinex","ETHUSD",1770915708835,0.002,1912.4,1911.3,7.5093407]
["bitfinex","ETHUSD",1770915709041,1.84945504,1914.0,1911.6,7.5093407]
["bitfinex","ETHUSD",1770915709258,3.0540443,1914.1,1911.6,7.5093407]
["bitfinex","ETHUSD",1770915709259,1.57056131,1914.1,1913.0,7.5093407]
["bitfinex","ETHUSD",1770915709460,1.3061018,1914.1,1913.2,7.5093407]
["bitfinex","ETHUSD",1770915709808,1.3061018,1914.1,1913.1,1.211]
["bitfinex","ETHUSD",1770915710208,0.1024,1914.0,1912.7,1.211]
["bitfinex","ETHUSD",1770915710409,1.30623334,1913.9,1912.7,10.02738375]
["bitfinex","ETHUSD",1770915710609,1.30623334,1913.9,1912.8,7.5093407]
["bitfinex","ETHUSD",1770915711317,1.30623334,1913.9,1912.4,8.81659859]
["bitfinex","ETHUSD",1770915711616,1.30621664,1914.0,1912.6,7.5093407]
["bitfinex","ETHUSD",1770915711812,5.22400122,1914.3,1912.6,7.5093407]
["bitfinex","ETHUSD",1770915712337,5.22330458,1914.5,1912.8,7.5093407]
["bitfinex","ETHUSD",1770915713042,0.28925624,1914.4,1912.8,7.5093407]
["bitfinex","ETHUSD",1770915713840,0.1024,1914.4,1912.8,7.5093407]
["bitfinex","ETHUSD",1770915714422,1.3059604,1914.3,1912.8,7.5093407]
["bitfinex","ETHUSD",1770915715146,1.3059604,1914.3,1912.4,8.81659859]
["bitfinex","ETHUSD",1770915715147,0.1024,1914.0,1912.4,8.81659859]
["bitfinex","ETHUSD",1770915715445,2.89736965,1913.8,1912.9,0.001]
["bitfinex","ETHUSD",1770915715746,0.1024,1913.3,1911.7,0.943]
["bitfinex","ETHUSD",1770915716042,0.1024,1913.1,1911.7,0.943]
["bitfinex","ETHUSD",1770915716246,0.1024,1913.1,1911.7,2.25070669]
["bitfinex","ETHUSD",1770915716546,1.30684788,1913.0,1912.0,0.001]
["bitfinex","ETHUSD",1770915717728,0.1024,1912.9,1912.0,0.001]
["bitfinex","ETHUSD",1770915718445,0.28925624,1913.2,1912.0,0.001]
["bitfinex","ETHUSD",1770915719154,3.13267208,1913.2,1911.7,0.943]
["bitfinex","ETHUSD",1770915719329,0.28925624,1912.7,1911.1,7.5093407]
["bitfinex","ETHUSD",1770915719536,0.1024,1912.5,1911.1,8.81747075]
["bitfinex","ETHUSD",1770915719728,1.011,1912.6,1911.1,8.81747075]
["bitfinex","ETHUSD",1770915719928,0.1024,1912.5,1911.1,8.81747075]
["bitfinex","ETHUSD",1770915720237,0.1024,1912.5,1911.1,7.5093407]
["bitfinex","ETHUSD",1770915720551,1.30725789,1912.4,1911.1,8.81747903]
["bitfinex","ETHUSD",1770915721630,6.17123513,1912.7,1911.1,8.81747903]
["bitfinex","ETHUSD",1770915721631,1.30712119,1912.6,1911.1,8.81747903]
["bitfinex","ETHUSD",1770915722046,1.30712119,1912.6,1911.3,7.35446455]
["bitfinex","ETHUSD",1770915722463,1.30712119,1912.6,1911.4,8.66240637]
["bitfinex","ETHUSD",1770915722673,1.30712119,1912.6,1911.4,7.35446455]
["bitfinex","ETHUSD",1770915723030,1.30712119,1912.6,1911.6,7.35446455]
["bitfinex","ETHUSD",1770915724562,1.30684788,1913.0,1911.8,7.35446455]
["bitfinex","ETHUSD",1770915724971,2.2495064,1913.6,1911.8,7.35446455]
["bitfinex","ETHUSD",1770915725183,5.22603105,1913.5,1911.8,7.35446455]
["bitfinex","ETHUSD",1770915725834,2.24948815,1913.6,1911.8,7.35446455]
["bitfinex","ETHUSD",1770915726169,5.2277525,1913.8,1912.2,7.35446455]
["bitfinex","ETHUSD",1770915726170,1.30835549,1913.8,1912.2,7.35446455]
["bitfinex","ETHUSD",1770915726369,1.3083091,1913.8,1912.4,7.35446455]
["bitfinex","ETHUSD",1770915726568,0.002,1913.8,1912.6,7.35446455]
["bitfinex","ETHUSD",1770915728553,0.002,1913.8,1912.7,1.30705285]
["bitfinex","ETHUSD",1770915728752,0.002,1913.8,1912.6,8.66155682]
["bitfinex","ETHUSD",1770915729476,0.002,1913.8,1912.3,5.23015746]
["bitfinex","ETHUSD",1770915729769,0.002,1913.8,1912.5,7.35446455]
["bitfinex","ETHUSD",1770915730573,0.002,1913.8,1912.7,7.35446455]
["bitfinex","ETHUSD",1770915730747,1.30589218,1914.4,1912.9,7.35446455]
["bitfinex","ETHUSD",1770915730952,1.30589218,1914.4,1913.1,7.35446455]
["bitfinex","ETHUSD",1770915732467,0.002,1914.7,1913.3,7.35446455]
["bitfinex","ETHUSD",1770915732668,0.002,1914.7,1913.5,7.35446455]
["bitfinex","ETHUSD",1770915732854,0.002,1914.7,1913.7,7.35446455]
["bitfinex","ETHUSD",1770915734371,0.002,1914.7,1913.4,8.66103923]
["bitfinex","ETHUSD",1770915734540,0.002,1914.7,1913.6,1.21]
["bitfinex","ETHUSD",1770915734742,1.10095182,1914.6,1913.4,7.35446455]
["bitfinex","ETHUSD",1770915734972,1.10095182,1914.5,1913.4,7.35446455]
["bitfinex","ETHUSD",1770915735142,0.002,1914.7,1913.4,8.66102292]
["bitfinex","ETHUSD",1770915735345,1.10163332,1914.6,1913.4,7.35446455]
["bitfinex","ETHUSD",1770915735572,1.10120937,1914.5,1913.2,7.35446455]
["bitfinex","ETHUSD",1770915735775,0.002,1914.7,1913.2,7.35446455]
["bitfinex","ETHUSD",1770915735950,0.1024,1914.5,1913.2,7.35446455]
["bitfinex","ETHUSD",1770915736150,0.002,1914.7,1913.2,7.35446455]
["bitfinex","ETHUSD",1770915736567,1.30768757,1914.7,1913.4,7.35446455]
["bitfinex","ETHUSD",1770915737976,0.002,1914.7,1913.4,7.35446455]
["bitfinex","ETHUSD",1770915738176,0.002,1914.7,1913.6,7.35446455]
["bitfinex","ETHUSD",1770915738376,0.002,1914.7,1913.8,7.35446455]
["bitfinex","ETHUSD",1770915738781,0.002,1914.7,1914.0,7.35446455]
["bitfinex","ETHUSD",1770915739301,1.30514226,1915.5,1914.1,7.35446455]
["bitfinex","ETHUSD",1770915739504,1.30514226,1915.5,1914.3,7.35446455]
["bitfinex","ETHUSD",1770915739660,5.38829182,1915.6,1914.3,7.35446455]
["bitfinex","ETHUSD",1770915739661,1.47283969,1915.6,1914.3,7.35446455]
["bitfinex","ETHUSD",1770915740354,0.1024,1915.5,1913.9,1.30623334]
["bitfinex","ETHUSD",1770915740686,0.1024,1915.5,1913.3,6.64863033]
["bitfinex","ETHUSD",1770915740687,0.18685624,1915.5,1914.1,7.35446455]
["bitfinex","ETHUSD",1770915740890,0.002,1914.6,1914.0,1.21]
["bitfinex","ETHUSD",1770915741105,0.002,1914.6,1913.8,8.56446455]
["bitfinex","ETHUSD",1770915741277,1.47283969,1915.6,1913.9,7.35446455]
["bitfinex","ETHUSD",1770915741797,0.002,1915.5,1913.9,7.35446455]
["bitfinex","ETHUSD",1770915742796,0.002,1915.5,1914.1,7.35446455]
["bitfinex","ETHUSD",1770915743569,0.002,1915.5,1914.1,8.56346455]
["bitfinex","ETHUSD",1770915743964,0.1044,1915.5,1914.1,8.56346455]
["bitfinex","ETHUSD",1770915744703,1.30521039,1915.4,1914.1,9.86951312]
["bitfinex","ETHUSD",1770915745069,1.30521039,1915.4,1914.2,7.35446455]
["bitfinex","ETHUSD",1770915745264,0.002,1915.5,1914.2,7.35446455]
["bitfinex","ETHUSD",1770915745469,0.002,1915.5,1914.3,7.35446455]
["bitfinex","ETHUSD",1770915746702,1.30719844,1915.5,1914.5,1.30582397]
["bitfinex","ETHUSD",1770915746901,1.30719844,1915.5,1914.5,7.35446455]
["bitfinex","ETHUSD",1770915748288,1.30719844,1915.5,1914.2,1.30598836]
["bitfinex","ETHUSD",1770915748493,1.30719844,1915.5,1914.2,8.66045291]
["bitfinex","ETHUSD",1770915750892,0.002,1915.5,1914.2,8.66045291]
["bitfinex","ETHUSD",1770915752317,0.002,1915.5,1914.3,8.4214476]
["bitfinex","ETHUSD",1770915752802,0.002,1915.5,1914.5,7.2084476]
["bitfinex","ETHUSD",1770915752981,0.002,1915.5,1914.7,7.2084476]
["bitfinex","ETHUSD",1770915753178,1.30484222,1916.0,1914.9,7.2084476]
["bitfinex","ETHUSD",1770915753508,0.1024,1916.4,1914.9,7.2084476]
["bitfinex","ETHUSD",1770915753706,0.002,1915.4,1914.9,7.2084476]
["bitfinex","ETHUSD",1770915754006,0.1024,1916.4,1914.9,7.2084476]
["bitfinex","ETHUSD",1770915754212,0.002,1915.5,1914.9,7.2084476]
["bitfinex","ETHUSD",1770915754409,1.30446125,1916.5,1914.9,7.2084476]
["bitfinex","ETHUSD",1770915754810,0.002,1916.3,1915.1,7.2084476]
["bitfinex","ETHUSD",1770915756004,0.002,1916.3,1915.2,7.2084476]
["bitfinex","ETHUSD",1770915756825,0.002,1916.3,1915.5,7.2084476]
["bitfinex","ETHUSD",1770915756986,0.002,1916.3,1915.7,7.2084476]
["bitfinex","ETHUSD",1770915758090,1.43253521,1917.1,1915.7,7.2084476]
["bitfinex","ETHUSD",1770915758304,0.1284427,1917.1,1915.7,7.2084476]
["bitfinex","ETHUSD",1770915758490,0.1284427,1917.1,1915.9,7.2084476]
["bitfinex","ETHUSD",1770915758794,1.30369678,1917.7,1916.1,7.2084476]
["bitfinex","ETHUSD",1770915758998,5.21457996,1918.0,1916.3,7.2084476]
["bitfinex","ETHUSD",1770915759181,1.09718687,1917.9,1916.3,7.2084476]
["bitfinex","ETHUSD",1770915759379,1.09644853,1917.8,1916.3,7.2084476]
["bitfinex","ETHUSD",1770915759612,1.09639789,1917.7,1916.4,1.215]
["bitfinex","ETHUSD",1770915759812,0.1024,1917.9,1916.4,1.215]
["bitfinex","ETHUSD",1770915760116,0.1024,1917.2,1915.6,1.30502796]
["bitfinex","ETHUSD",1770915760322,0.1024,1917.0,1915.7,1.215]
["bitfinex","ETHUSD",1770915760520,0.997,1917.2,1915.7,1.215]
["bitfinex","ETHUSD",1770915760729,0.997,1917.2,1915.7,8.4234476]
["bitfinex","ETHUSD",1770915761022,1.30405299,1917.1,1915.9,7.2084476]
["bitfinex","ETHUSD",1770915761401,1.30405299,1917.1,1915.9,7.1759233]
["bitfinex","ETHUSD",1770915763018,5.21621198,1917.2,1915.9,8.48073799]
["bitfinex","ETHUSD",1770915763215,5.21621198,1917.2,1915.9,8.4807816]
["bitfinex","ETHUSD",1770915763418,5.21621198,1917.2,1915.9,7.1759233]
["bitfinex","ETHUSD",1770915763635,5.21621198,1917.2,1915.9,8.4807736]
["bitfinex","ETHUSD",1770915764593,5.21621198,1917.2,1915.9,7.1759233]
["bitfinex","ETHUSD",1770915764912,6.21321198,1917.2,1915.8,1.214]
["bitfinex","ETHUSD",1770915765114,6.21321198,1917.2,1915.8,2.51892905]
["bitfinex","ETHUSD",1770915765429,6.21321198,1917.2,1915.9,7.2084476]
["bitfinex","ETHUSD",1770915766006,1.09649733,1917.1,1915.8,1.214]
["bitfinex","ETHUSD",1770915766214,0.1024,1917.1,1915.8,1.214]
["bitfinex","ETHUSD",1770915766392,0.1024,1916.9,1915.5,7.2084476]
["bitfinex","ETHUSD",1770915766894,1.30432514,1916.7,1915.5,7.2084476]
["bitfinex","ETHUSD",1770915767094,0.1024,1916.6,1915.4,2.155]
["bitfinex","ETHUSD",1770915767300,2.09262849,1916.5,1915.4,0.941]
["bitfinex","ETHUSD",1770915767503,1.09562849,1916.4,1915.4,0.941]
["bitfinex","ETHUSD",1770915768833,1.09562849,1916.4,1915.3,0.001]
["bitfinex","ETHUSD",1770915769036,2.50262589,1916.3,1915.3,0.001]
["bitfinex","ETHUSD",1770915769240,1.09562849,1916.2,1915.3,0.001]
["bitfinex","ETHUSD",1770915769549,1.4069974,1916.3,1915.3,0.001]
["bitfinex","ETHUSD",1770915770647,1.09824975,1916.2,1915.3,0.001]
["bitfinex","ETHUSD",1770915770845,1.09824975,1916.1,1915.3,0.001]
["bitfinex","ETHUSD",1770915771157,3.60700534,1916.3,1915.3,0.001]
["bitfinex","ETHUSD",1770915771442,1.09887145,1916.2,1915.3,0.001]
["bitfinex","ETHUSD",1770915771646,1.09887145,1916.1,1915.3,0.001]
["bitfinex","ETHUSD",1770915771807,1.4069974,1916.3,1915.3,0.001]
["bitfinex","ETHUSD",1770915772139,1.09957384,1916.2,1915.3,0.001]
["bitfinex","ETHUSD",1770915772443,1.09957384,1916.1,1915.3,0.001]
["bitfinex","ETHUSD",1770915772658,1.4069974,1916.3,1915.3,0.001]
["bitfinex","ETHUSD",1770915772851,0.1024,1916.1,1915.3,0.001]
["bitfinex","ETHUSD",1770915773053,1.09985343,1916.0,1915.3,0.001]
["bitfinex","ETHUSD",1770915773254,0.1024,1916.2,1915.3,0.001]
["bitfinex","ETHUSD",1770915773457,1.100105,1916.1,1915.3,0.001]
["bitfinex","ETHUSD",1770915773635,1.3045974,1916.3,1915.3,7.2094476]
["bitfinex","ETHUSD",1770915774647,7.13928045,1916.8,1915.3,7.2094476]
["bitfinex","ETHUSD",1770915774648,1.30418905,1916.9,1915.3,8.1504476]
["bitfinex","ETHUSD",1770915774850,1.30609275,1917.1,1915.5,7.2084476]
["bitfinex","ETHUSD",1770915775065,0.002,1917.1,1915.7,7.2084476]
["bitfinex","ETHUSD",1770915775258,0.002,1917.1,1915.9,7.2084476]
["bitfinex","ETHUSD",1770915775447,0.002,1917.1,1916.1,7.2084476]
["bitfinex","ETHUSD",1770915776041,0.002,1917.1,1916.0,1.211]
["bitfinex","ETHUSD",1770915776042,0.002,1917.1,1916.3,7.2084476]
["bitfinex","ETHUSD",1770915776348,0.002,1918.0,1916.7,7.2084476]
["bitfinex","ETHUSD",1770915776527,0.002,1918.0,1916.9,7.2084476]
["bitfinex","ETHUSD",1770915776528,1.30545396,1918.0,1916.9,7.2084476]
["bitfinex","ETHUSD",1770915776734,0.002,1918.0,1916.9,7.2084476]
["bitfinex","ETHUSD",1770915777069,0.002,1918.0,1917.1,7.2084476]
["bitfinex","ETHUSD",1770915777370,0.002,1918.0,1917.3,7.2084476]
["bitfinex","ETHUSD",1770915778132,5.21188758,1918.7,1917.3,7.2084476]
["bitfinex","ETHUSD",1770915778846,5.21188758,1918.7,1917.5,7.2084476]
["bitfinex","ETHUSD",1770915779049,1.30262609,1919.2,1917.7,7.2084476]
["bitfinex","ETHUSD",1770915779452,5.21050437,1919.6,1917.6,1.30371297]
["bitfinex","ETHUSD",1770915779453,5.20914726,1919.8,1917.9,7.2084476]
["bitfinex","ETHUSD",1770915779768,5.20914726,1919.8,1917.8,0.1024]
["bitfinex","ETHUSD",1770915779769,5.20914726,1919.8,1918.1,7.2084476]
["bitfinex","ETHUSD",1770915779960,5.20914726,1919.8,1918.1,8.1484476]
["bitfinex","ETHUSD",1770915780335,0.002,1918.6,1918.1,8.1484476]
["bitfinex","ETHUSD",1770915780541,5.20914726,1919.8,1918.1,8.1484476]
["bitfinex","ETHUSD",1770915780736,5.20914726,1919.8,1918.2,6.73726723]
["bitfinex","ETHUSD",1770915780966,5.20887592,1920.0,1918.4,6.73726723]
["bitfinex","ETHUSD",1770915781141,0.002,1919.5,1918.4,6.73726723]
["bitfinex","ETHUSD",1770915781340,2.15803889,1919.3,1917.6,6.73726723]
["bitfinex","ETHUSD",1770915781554,0.18685624,1919.2,1917.6,8.04097104]
["bitfinex","ETHUSD",1770915781754,2.15803889,1919.3,1917.6,8.04097104]
["bitfinex","ETHUSD",1770915781962,2.22854965,1918.8,1917.1,6.73726723]
["bitfinex","ETHUSD",1770915782137,0.94,1918.7,1917.1,8.04131995]
["bitfinex","ETHUSD",1770915782773,0.002,1919.5,1917.5,6.73726723]
["bitfinex","ETHUSD",1770915782973,0.002,1919.5,1917.9,6.73726723]
["bitfinex","ETHUSD",1770915783152,0.002,1919.5,1917.9,7.67726723]
["bitfinex","ETHUSD",1770915784587,0.002,1919.5,1917.9,7.94626723]
["bitfinex","ETHUSD",1770915785155,0.002,1919.5,1918.1,6.73726723]
["bitfinex","ETHUSD",1770915785574,0.002,1919.5,1918.3,6.73726723]
["bitfinex","ETHUSD",1770915786208,1.30187991,1920.3,1918.7,6.73726723]
["bitfinex","ETHUSD",1770915786493,1.30187991,1920.3,1918.9,6.73726723]
["bitfinex","ETHUSD",1770915787092,1.30187991,1920.3,1918.9,8.04007208]
["bitfinex","ETHUSD",1770915788796,1.30187991,1920.3,1918.9,6.73726723]
["bitfinex","ETHUSD",1770915789008,1.0954,1920.2,1918.7,1.209]
["bitfinex","ETHUSD",1770915789181,0.28925624,1920.0,1918.7,1.209]
["bitfinex","ETHUSD",1770915789386,2.23379746,1920.0,1918.5,0.94]
["bitfinex","ETHUSD",1770915789611,2.54103806,1920.0,1918.5,0.94]
["bitfinex","ETHUSD",1770915789793,2.23379746,1920.0,1918.5,0.94]
["bitfinex","ETHUSD",1770915789995,1.0944,1920.0,1918.5,7.67726723]
["bitfinex","ETHUSD",1770915790203,1.0944,1920.0,1918.5,8.98034848]
["bitfinex","ETHUSD",1770915790385,0.992,1920.0,1918.6,6.73726723]
["bitfinex","ETHUSD",1770915790588,2.24201552,1920.1,1918.8,6.73726723]
["bitfinex","ETHUSD",1770915791197,2.24201552,1920.1,1918.9,8.04009697]
["bitfinex","ETHUSD",1770915791504,2.24201552,1920.1,1918.7,1.208]
["bitfinex","ETHUSD",1770915791505,2.24201552,1920.1,1918.7,2.51096104]
["bitfinex","ETHUSD",1770915791703,2.24201552,1920.1,1918.7,1.208]
["bitfinex","ETHUSD",1770915791905,0.1024,1919.9,1918.5,0.94]
["bitfinex","ETHUSD",1770915792088,0.1024,1919.9,1917.9,2.51148227]
["bitfinex","ETHUSD",1770915792289,0.1024,1919.9,1918.0,6.73726723]
["bitfinex","ETHUSD",1770915792694,0.1024,1920.0,1918.0,6.73726723]
["bitfinex","ETHUSD",1770915792900,1.30201552,1920.1,1918.7,6.73726723]
["bitfinex","ETHUSD",1770915793322,0.1024,1920.1,1918.8,1.30289764]
["bitfinex","ETHUSD",1770915793521,0.28925624,1920.1,1918.7,6.73726723]
["bitfinex","ETHUSD",1770915793722,0.18685624,1919.8,1918.6,0.001]
["bitfinex","ETHUSD",1770915793897,0.28925624,1919.8,1918.6,0.001]
["bitfinex","ETHUSD",1770915794396,5.21006208,1920.2,1918.6,0.001]
["bitfinex","ETHUSD",1770915794397,0.1024,1920.0,1918.6,1.30403328]
["bitfinex","ETHUSD",1770915794596,0.1024,1920.0,1918.6,0.001]
["bitfinex","ETHUSD",1770915794796,0.18685624,1919.8,1918.6,0.001]
["bitfinex","ETHUSD",1770915795326,0.1024,1919.9,1918.5,0.001]
["bitfinex","ETHUSD",1770915795526,0.1024,1919.7,1918.5,0.001]
["bitfinex","ETHUSD",1770915796220,0.991,1919.6,1918.5,0.001]
["bitfinex","ETHUSD",1770915796735,1.30221898,1919.8,1918.6,6.73726723]
["bitfinex","ETHUSD",1770915796894,0.1024,1919.7,1918.5,0.001]
["bitfinex","ETHUSD",1770915797095,0.18685624,1919.6,1918.1,6.73726723]
["bitfinex","ETHUSD",1770915797399,1.30249036,1919.4,1918.1,8.04063213]
["bitfinex","ETHUSD",1770915799323,1.30249036,1919.4,1918.1,6.73726723]
["bitfinex","ETHUSD",1770915799535,0.18685624,1919.2,1917.7,6.73726723]
["bitfinex","ETHUSD",1770915800217,8.44948898,1919.2,1917.6,0.939]
["bitfinex","ETHUSD",1770915800531,6.20096144,1919.6,1917.6,0.939]
["bitfinex","ETHUSD",1770915800532,0.002,1920.2,1917.8,6.83966723]
["bitfinex","ETHUSD",1770915800729,0.002,1920.2,1918.2,6.73726723]
["bitfinex","ETHUSD",1770915800730,1.30201552,1920.1,1918.2,6.73726723]
["bitfinex","ETHUSD",1770915801316,1.30201552,1920.1,1918.4,6.73726723]
["bitfinex","ETHUSD",1770915801317,0.1024,1920.1,1918.4,6.73726723]
["bitfinex","ETHUSD",1770915801827,0.18685624,1920.0,1918.4,6.73726723]
["bitfinex","ETHUSD",1770915802126,0.1024,1919.8,1918.4,6.73726723]
["bitfinex","ETHUSD",1770915802318,0.1024,1919.6,1918.4,6.73726723]
["bitfinex","ETHUSD",1770915803445,1.3024225,1919.5,1918.4,8.04038172]
["bitfinex","ETHUSD",1770915803647,1.3024225,1919.5,1918.4,8.04043622]
["bitfinex","ETHUSD",1770915803964,1.09892943,1919.4,1917.9,8.04077627]
["bitfinex","ETHUSD",1770915804172,1.3024225,1919.5,1917.9,8.04077627]
["bitfinex","ETHUSD",1770915804341,1.10237196,1919.4,1917.9,8.04077627]
["bitfinex","ETHUSD",1770915804539,1.10237196,1919.3,1917.9,8.04077627]
["bitfinex","ETHUSD",1770915804741,1.3024225,1919.5,1917.9,8.04077627]
["bitfinex","ETHUSD",1770915804941,1.10233061,1919.4,1917.9,8.04077627]
["bitfinex","ETHUSD",1770915805259,1.10233061,1919.3,1917.9,8.04077627]
["bitfinex","ETHUSD",1770915805456,2.4049567,1919.2,1917.9,8.04077627]
["bitfinex","ETHUSD",1770915805660,1.10233061,1919.1,1918.3,0.001]
["bitfinex","ETHUSD",1770915806547,1.82832381,1919.1,1918.3,0.001]
["bitfinex","ETHUSD",1770915806743,1.82832381,1919.0,1917.5,8.04104084]
["bitfinex","ETHUSD",1770915807073,1.93072381,1918.8,1917.1,6.73726723]
["bitfinex","ETHUSD",1770915807269,1.34885449,1919.0,1917.1,6.73726723]
["bitfinex","ETHUSD",1770915807270,6.60946366,1918.7,1917.1,6.73726723]
["bitfinex","ETHUSD",1770915807470,3.13142519,1918.5,1917.3,6.73726723]
["bitfinex","ETHUSD",1770915807638,1.10233061,1918.4,1917.3,6.73726723]
["bitfinex","ETHUSD",1770915808270,1.30310138,1918.5,1917.5,6.73726723]
["bitfinex","ETHUSD",1770915808785,1.10577263,1918.4,1917.5,6.73726723]
["bitfinex","ETHUSD",1770915808960,1.30310138,1918.5,1917.5,6.73726723]
["bitfinex","ETHUSD",1770915809272,1.10671004,1918.4,1917.5,6.73726723]
["bitfinex","ETHUSD",1770915809581,1.10642909,1918.3,1917.5,6.73726723]
["bitfinex","ETHUSD",1770915809758,7.04072933,1918.6,1917.5,6.73726723]
["bitfinex","ETHUSD",1770915809962,1.10628481,1918.5,1917.5,6.73726723]
["bitfinex","ETHUSD",1770915810159,1.10628481,1918.4,1917.5,6.73726723]
["bitfinex","ETHUSD",1770915810359,1.10628481,1918.4,1917.1,5.216073]
["bitfinex","ETHUSD",1770915810360,1.10628481,1918.3,1917.1,7.92707358]
["bitfinex","ETHUSD",1770915810562,1.10628481,1918.3,1917.1,6.62307681]
["bitfinex","ETHUSD",1770915810563,1.10628481,1918.2,1917.1,6.62307681]
["bitfinex","ETHUSD",1770915810769,1.10628481,1918.1,1917.1,6.62307681]
["bitfinex","ETHUSD",1770915811071,0.991,1918.3,1916.7,8.86634426]
["bitfinex","ETHUSD",1770915811072,1.1050821,1918.0,1916.7,8.86634426]
["bitfinex","ETHUSD",1770915811258,1.1050821,1917.9,1916.8,6.62307681]
["bitfinex","ETHUSD",1770915811459,1.40570518,1918.2,1916.9,6.62307681]
["bitfinex","ETHUSD",1770915811641,4.33819778,1918.2,1916.9,6.62307681]
["bitfinex","ETHUSD",1770915811842,1.10416879,1918.1,1916.9,6.62307681]
["bitfinex","ETHUSD",1770915812054,0.1024,1918.0,1916.7,0.939]
["bitfinex","ETHUSD",1770915812279,1.10416879,1917.9,1916.7,0.939]
["bitfinex","ETHUSD",1770915812590,1.10416879,1917.8,1916.8,6.77583058]
["bitfinex","ETHUSD",1770915812795,0.1024,1918.0,1916.8,6.77583058]
["bitfinex","ETHUSD",1770915812976,1.10389305,1917.9,1916.8,6.77583058]
["bitfinex","ETHUSD",1770915813176,2.29330518,1918.2,1916.8,6.77583058]
["bitfinex","ETHUSD",1770915813387,2.29330518,1918.2,1917.0,6.77583058]
["bitfinex","ETHUSD",1770915813566,2.29330518,1918.2,1917.0,7.98283058]
["bitfinex","ETHUSD",1770915815704,2.29330518,1918.2,1917.2,6.77583058]
["bitfinex","ETHUSD",1770915817798,0.99,1918.2,1917.4,6.77583058]
["bitfinex","ETHUSD",1770915817985,1.30326589,1918.3,1917.4,6.77583058]
["bitfinex","ETHUSD",1770915819470,2.2431971,1918.4,1917.4,6.77583058]
["bitfinex","ETHUSD",1770915819671,2.2431971,1918.4,1917.6,6.77583058]
["bitfinex","ETHUSD",1770915819879,2.2431971,1918.4,1917.3,0.001]
["bitfinex","ETHUSD",1770915820099,1.104166,1918.3,1917.3,8.08074748]
["bitfinex","ETHUSD",1770915820304,2.2431971,1918.4,1917.3,8.08074748]
["bitfinex","ETHUSD",1770915822290,2.2431971,1918.4,1917.3,6.77683058]
["bitfinex","ETHUSD",1770915822473,2.2431971,1918.4,1917.3,8.08073474]
["bitfinex","ETHUSD",1770915822800,1.10443497,1918.3,1917.3,6.77683058]
["bitfinex","ETHUSD",1770915822998,1.10443497,1918.2,1917.3,6.77683058]
["bitfinex","ETHUSD",1770915823186,2.2431971,1918.4,1917.3,8.08073656]
["bitfinex","ETHUSD",1770915823387,1.10500211,1918.3,1917.3,8.08073656]
["bitfinex","ETHUSD",1770915823594,2.2431971,1918.4,1917.3,8.08073656]
["bitfinex","ETHUSD",1770915823771,1.30330518,1918.2,1917.3,6.77683058]
["bitfinex","ETHUSD",1770915824706,1.10515595,1918.1,1917.3,0.001]
["bitfinex","ETHUSD",1770915824870,1.10515595,1918.0,1917.3,0.001]
["bitfinex","ETHUSD",1770915825070,2.29830518,1918.2,1917.3,0.001]
["bitfinex","ETHUSD",1770915825275,1.10496315,1918.1,1917.3,0.001]
["bitfinex","ETHUSD",1770915825482,1.10496315,1918.0,1917.3,0.001]
["bitfinex","ETHUSD",1770915825700,1.30357701,1917.8,1917.3,0.001]
["bitfinex","ETHUSD",1770915826206,2.09947781,1917.7,1916.5,8.07915081]
["bitfinex","ETHUSD",1770915826403,0.995,1917.7,1916.5,8.07915081]
["bitfinex","ETHUSD",1770915828088,1.30371297,1917.6,1916.5,8.07915081]
["bitfinex","ETHUSD",1770915832207,1.30371297,1917.6,1916.6,0.001]
["bitfinex","ETHUSD",1770915832413,2.70752716,1917.6,1916.5,1.11685229]
["bitfinex","ETHUSD",1770915832616,6.5940002,1917.1,1915.8,6.77583058]
["bitfinex","ETHUSD",1770915832924,4.0319124,1917.0,1915.4,8.08203445]
["bitfinex","ETHUSD",1770915833139,0.1024,1916.8,1915.4,8.08204018]
["bitfinex","ETHUSD",1770915833412,0.1024,1916.6,1915.7,0.001]
["bitfinex","ETHUSD",1770915833577,2.10118859,1916.5,1915.7,0.001]
["bitfinex","ETHUSD",1770915833782,1.10318859,1916.4,1915.7,0.001]
["bitfinex","ETHUSD",1770915834002,0.1024,1916.2,1915.4,0.001]
["bitfinex","ETHUSD",1770915834217,1.30480167,1916.0,1915.4,0.001]
["bitfinex","ETHUSD",1770915834418,0.998,1915.9,1915.4,0.001]
["bitfinex","ETHUSD",1770915834784,1.0997981,1915.8,1915.4,0.001]
["bitfinex","ETHUSD",1770915834984,0.998,1915.9,1915.4,0.001]
["bitfinex","ETHUSD",1770915835214,0.998,1915.9,1914.6,6.77583058]
["bitfinex","ETHUSD",1770915835399,1.09845216,1915.8,1914.6,6.77583058]
["bitfinex","ETHUSD",1770915835599,1.09930013,1915.7,1914.6,8.08156612]
["bitfinex","ETHUSD",1770915835898,0.998,1915.9,1914.6,8.08156612]
["bitfinex","ETHUSD",1770915836313,1.30493788,1915.8,1914.6,8.08156612]
["bitfinex","ETHUSD",1770915837117,1.30493788,1915.8,1914.6,8.08156667]
["bitfinex","ETHUSD",1770915837414,1.30493788,1915.8,1914.6,6.77583058]
["bitfinex","ETHUSD",1770915837415,0.1024,1915.7,1914.6,6.77583058]
["bitfinex","ETHUSD",1770915837616,1.0424,1915.7,1914.6,6.77583058]
["bitfinex","ETHUSD",1770915838120,1.0424,1915.7,1914.5,0.001]
["bitfinex","ETHUSD",1770915838320,1.30507412,1915.6,1914.5,0.001]
["bitfinex","ETHUSD",1770915838494,1.30507412,1915.6,1914.5,6.77683058]
["bitfinex","ETHUSD",1770915838886,0.1024,1916.0,1914.5,6.77683058]
["bitfinex","ETHUSD",1770915839086,1.0,1915.7,1914.5,6.77683058]
["bitfinex","ETHUSD",1770915839391,1.0,1915.7,1914.7,6.77583058]
["bitfinex","ETHUSD",1770915840294,1.30507412,1915.6,1914.7,8.08150136]
["bitfinex","ETHUSD",1770915840490,1.30507412,1915.6,1914.7,6.77583058]
["bitfinex","ETHUSD",1770915840693,1.30507412,1915.6,1914.7,8.08151405]
["bitfinex","ETHUSD",1770915841202,0.999,1916.0,1914.7,8.08151405]
["bitfinex","ETHUSD",1770915841521,1.30439319,1916.6,1914.9,6.27599824]
["bitfinex","ETHUSD",1770915841692,2.30339319,1916.6,1914.9,6.27599824]
["bitfinex","ETHUSD",1770915842301,2.30341282,1916.6,1915.1,6.27599824]
["bitfinex","ETHUSD",1770915843201,0.999,1916.6,1915.1,6.27599824]
["bitfinex","ETHUSD",1770915843705,0.94,1916.8,1915.5,6.27599824]
["bitfinex","ETHUSD",1770915843896,2.24429023,1916.8,1915.7,6.27599824]
["bitfinex","ETHUSD",1770915844224,0.94,1916.8,1915.7,6.27599824]
["bitfinex","ETHUSD",1770915844429,2.24427489,1916.8,1915.9,6.27599824]
["bitfinex","ETHUSD",1770915844801,2.24426713,1916.8,1915.9,6.27599824]
["bitfinex","ETHUSD",1770915845728,0.94,1916.8,1915.9,6.27599824]
["bitfinex","ETHUSD",1770915846232,0.998,1917.1,1915.8,6.27599824]
["bitfinex","ETHUSD",1770915846403,0.002,1917.5,1916.0,6.27599824]
["bitfinex","ETHUSD",1770915846732,0.002,1917.5,1916.2,6.27599824]
["bitfinex","ETHUSD",1770915846929,0.002,1917.5,1916.4,6.27599824]
["bitfinex","ETHUSD",1770915847097,0.002,1917.5,1916.6,6.27599824]
["bitfinex","ETHUSD",1770915848434,0.002,1917.5,1916.8,6.27599824]
["bitfinex","ETHUSD",1770915850297,0.002,1917.5,1916.9,1.30418905]
["bitfinex","ETHUSD",1770915850534,0.002,1917.5,1916.9,7.58018729]
["bitfinex","ETHUSD",1770915851704,0.002,1917.5,1916.9,6.27599824]
["bitfinex","ETHUSD",1770915852124,0.002,1917.5,1916.9,7.49599824]
["bitfinex","ETHUSD",1770915852433,0.002,1917.5,1917.1,6.27599824]
["bitfinex","ETHUSD",1770915852610,0.002,1918.1,1917.1,6.27599824]
["bitfinex","ETHUSD",1770915854745,0.002,1918.1,1917.2,1.30398497]
["bitfinex","ETHUSD",1770915855041,0.002,1918.1,1917.3,6.27599824]
["bitfinex","ETHUSD",1770915856739,0.002,1918.1,1917.3,7.57987561]
["bitfinex","ETHUSD",1770915858324,0.002,1918.1,1917.3,6.27599824]
["bitfinex","ETHUSD",1770915858541,0.002,1918.1,1917.3,7.57991175]
["bitfinex","ETHUSD",1770915859968,0.002,1918.0,1917.3,7.57991175]
["bitfinex","ETHUSD",1770915860173,0.002,1918.0,1917.3,6.27599824]
["bitfinex","ETHUSD",1770915860535,0.002,1918.0,1917.3,7.57990962]
["bitfinex","ETHUSD",1770915861177,0.002,1918.0,1917.3,7.57990822]
["bitfinex","ETHUSD",1770915861467,0.002,1918.0,1917.3,6.27599824]
["bitfinex","ETHUSD",1770915861669,0.002,1918.0,1916.9,6.27599824]
["bitfinex","ETHUSD",1770915861977,0.1044,1918.0,1916.5,7.58045105]
["bitfinex","ETHUSD",1770915862272,1.2819856,1917.9,1916.5,6.27599824]
["bitfinex","ETHUSD",1770915862459,8.31241973,1917.7,1916.1,8.80772037]
["bitfinex","ETHUSD",1770915862682,0.1024,1917.5,1916.2,6.27599824]
["bitfinex","ETHUSD",1770915863056,0.1024,1917.5,1916.1,0.001]
["bitfinex","ETHUSD",1770915863057,0.1024,1917.3,1916.1,0.001]
["bitfinex","ETHUSD",1770915863260,7.24221608,1917.3,1916.1,0.001]
["bitfinex","ETHUSD",1770915863669,0.1024,1917.1,1916.1,0.001]
["bitfinex","ETHUSD",1770915863870,0.1024,1917.2,1916.1,0.001]
["bitfinex","ETHUSD",1770915864072,0.1024,1917.0,1916.1,0.001]
["bitfinex","ETHUSD",1770915864268,0.94,1916.9,1916.1,0.001]
["bitfinex","ETHUSD",1770915864585,0.99,1916.8,1916.1,0.001]
["bitfinex","ETHUSD",1770915865288,1.30432514,1916.7,1916.1,0.001]
["bitfinex","ETHUSD",1770915867268,1.30432514,1916.7,1916.0,0.001]
["bitfinex","ETHUSD",1770915867797,1.19974204,1916.6,1916.0,0.001]
["bitfinex","ETHUSD",1770915867965,1.09734204,1916.5,1916.0,0.001]
["bitfinex","ETHUSD",1770915868165,0.1024,1916.6,1915.3,7.58127582]
["bitfinex","ETHUSD",1770915868367,1.09819568,1916.5,1915.3,6.27599824]
["bitfinex","ETHUSD",1770915868566,0.1024,1916.6,1915.3,6.27599824]
["bitfinex","ETHUSD",1770915868791,1.09818759,1916.5,1915.3,7.58127342]
["bitfinex","ETHUSD",1770915868988,0.1024,1916.6,1915.3,7.58127342]
["bitfinex","ETHUSD",1770915869177,1.30446125,1916.5,1915.3,7.58127342]
["bitfinex","ETHUSD",1770915871304,1.09853874,1916.4,1915.3,6.27599824]
["bitfinex","ETHUSD",1770915871469,5.21784503,1916.7,1915.3,7.58126784]
["bitfinex","ETHUSD",1770915871671,0.992,1916.6,1915.3,7.58126784]
["bitfinex","ETHUSD",1770915872093,7.04375604,1917.4,1915.5,6.38125059]
["bitfinex","ETHUSD",1770915872397,2.40436639,1917.3,1915.7,6.38125059]
["bitfinex","ETHUSD",1770915872602,1.30398497,1917.3,1915.7,6.38125059]
["bitfinex","ETHUSD",1770915873190,1.30398497,1917.3,1915.8,1.30493788]
["bitfinex","ETHUSD",1770915873390,1.30398497,1917.3,1915.9,6.38125059]
["bitfinex","ETHUSD",1770915873961,2.29584955,1917.4,1915.9,6.38125059]
["bitfinex","ETHUSD",1770915875411,2.29584955,1917.4,1916.1,6.38125059]
["bitfinex","ETHUSD",1770915875607,1.10090593,1917.3,1916.1,6.38125059]
["bitfinex","ETHUSD",1770915875905,2.29584955,1917.4,1916.1,6.38125059]
["bitfinex","ETHUSD",1770915876907,1.10090853,1917.3,1916.1,6.38125059]
["bitfinex","ETHUSD",1770915877099,2.29584955,1917.4,1916.1,6.38125059]
["bitfinex","ETHUSD",1770915877276,1.30398497,1917.2,1915.7,7.68625191]
["bitfinex","ETHUSD",1770915877482,1.10084714,1917.1,1915.7,7.68625191]
["bitfinex","ETHUSD",1770915877696,1.30398497,1917.2,1915.7,7.68625191]
["bitfinex","ETHUSD",1770915877902,1.10069175,1917.1,1915.7,7.68625191]
["bitfinex","ETHUSD",1770915878104,1.10069175,1917.0,1915.7,7.68625191]
["bitfinex","ETHUSD",1770915878309,0.82041233,1916.8,1915.4,0.001]
["bitfinex","ETHUSD",1770915878617,0.1024,1916.4,1915.4,0.001]
["bitfinex","ETHUSD",1770915878790,0.1024,1916.2,1915.4,0.001]
["bitfinex","ETHUSD",1770915878997,0.1024,1916.2,1915.2,0.001]
["bitfinex","ETHUSD",1770915878998,0.1024,1916.0,1915.2,0.001]
["bitfinex","ETHUSD",1770915879227,0.992,1915.9,1915.0,0.001]
["bitfinex","ETHUSD",1770915879538,0.1024,1915.7,1915.0,0.001]
["bitfinex","ETHUSD",1770915880423,2.24493788,1915.8,1915.0,6.38225059]
["bitfinex","ETHUSD",1770915881796,2.24493788,1915.8,1915.0,7.68773257]
["bitfinex","ETHUSD",1770915881987,0.94,1915.8,1915.0,7.68773257]
["bitfinex","ETHUSD",1770915882193,2.24493905,1915.8,1915.0,7.68773257]
["bitfinex","ETHUSD",1770915883026,2.24494131,1915.8,1915.0,7.68773257]
["bitfinex","ETHUSD",1770915883329,2.24494131,1915.8,1915.0,6.38225059]
["bitfinex","ETHUSD",1770915883530,2.24494131,1915.8,1915.0,0.001]
["bitfinex","ETHUSD",1770915883715,0.1024,1915.7,1914.5,6.38225059]
["bitfinex","ETHUSD",1770915883895,0.1024,1915.5,1914.5,0.001]
["bitfinex","ETHUSD",1770915884226,1.09611475,1915.4,1914.3,0.001]
["bitfinex","ETHUSD",1770915884423,0.1024,1915.6,1914.4,6.38225059]
["bitfinex","ETHUSD",1770915885135,1.30494131,1915.8,1914.4,7.68814179]
["bitfinex","ETHUSD",1770915885335,1.0944,1915.7,1914.4,7.68814179]
["bitfinex","ETHUSD",1770915885512,1.30507412,1915.6,1914.4,7.68814179]
["bitfinex","ETHUSD",1770915886639,0.993,1915.5,1914.7,6.38125059]
["bitfinex","ETHUSD",1770915887426,2.29818671,1915.5,1914.8,7.68686997]
["bitfinex","ETHUSD",1770915887632,2.29814483,1915.5,1914.8,7.68686997]
["bitfinex","ETHUSD",1770915887871,2.29814593,1915.5,1914.8,7.68686997]
["bitfinex","ETHUSD",1770915888074,0.993,1915.5,1914.8,7.68686997]
["bitfinex","ETHUSD",1770915888376,0.993,1915.9,1914.8,7.68686997]
["bitfinex","ETHUSD",1770915888542,0.993,1915.9,1914.8,6.38125059]
["bitfinex","ETHUSD",1770915889275,1.20163501,1915.8,1914.8,6.38125059]
["bitfinex","ETHUSD",1770915889579,2.40427776,1915.7,1914.8,6.38125059]
["bitfinex","ETHUSD",1770915889872,1.305006,1915.7,1914.8,6.38125059]
["bitfinex","ETHUSD",1770915890879,1.10021578,1915.6,1914.8,6.38125059]
["bitfinex","ETHUSD",1770915891079,1.305006,1915.7,1914.8,6.38125059]
["bitfinex","ETHUSD",1770915891285,1.10026091,1915.6,1914.8,6.38125059]
["bitfinex","ETHUSD",1770915891581,1.305006,1915.7,1914.8,6.38125059]
["bitfinex","ETHUSD",1770915891789,1.1016608,1915.6,1914.8,6.38125059]
["bitfinex","ETHUSD",1770915892078,1.305006,1915.7,1914.8,6.38125059]
["bitfinex","ETHUSD",1770915892280,1.10207828,1915.6,1914.8,6.38125059]
["bitfinex","ETHUSD",1770915892478,1.305006,1915.7,1914.8,6.38125059]
["bitfinex","ETHUSD",1770915892665,1.10207226,1915.6,1914.8,6.38125059]
["bitfinex","ETHUSD",1770915892865,1.305006,1915.7,1914.8,6.38125059]
["bitfinex","ETHUSD",1770915893052,1.10200377,1915.6,1914.8,6.38125059]
["bitfinex","ETHUSD",1770915893252,2.246006,1915.7,1914.8,6.38125059]
["bitfinex","ETHUSD",1770915893453,1.30514226,1915.5,1914.8,7.68684166]
["bitfinex","ETHUSD",1770915893654,0.992,1915.5,1914.8,7.68684166]
["bitfinex","ETHUSD",1770915894084,2.73980924,1916.2,1914.8,7.68686907]
["bitfinex","ETHUSD",1770915894395,1.30432514,1916.8,1914.9,6.38125059]
["bitfinex","ETHUSD",1770915894558,1.10256272,1916.7,1914.9,6.38125059]
["bitfinex","ETHUSD",1770915894767,2.29632514,1916.8,1915.1,6.38125059]
["bitfinex","ETHUSD",1770915894950,2.29632514,1916.8,1914.8,2.53361848]
["bitfinex","ETHUSD",1770915894951,1.10272242,1916.7,1915.3,6.38125059]
["bitfinex","ETHUSD",1770915895150,2.29632514,1916.8,1915.5,6.38125059]
["bitfinex","ETHUSD",1770915895388,0.992,1916.8,1915.5,6.38125059]
["bitfinex","ETHUSD",1770915895589,5.21664235,1917.0,1915.5,6.38125059]
["bitfinex","ETHUSD",1770915895590,2.29698497,1917.2,1915.7,6.38125059]
["bitfinex","ETHUSD",1770915896556,1.10271517,1917.1,1915.7,6.38125059]
["bitfinex","ETHUSD",1770915896880,1.10256938,1917.0,1915.7,6.38125059]
["bitfinex","ETHUSD",1770915897180,7.15585669,1916.9,1915.7,6.38125059]
["bitfinex","ETHUSD",1770915897483,1.30432514,1916.7,1915.9,6.38125059]
["bitfinex","ETHUSD",1770915898854,1.30432514,1916.7,1915.5,6.38125059]
["bitfinex","ETHUSD",1770915899071,2.04289858,1916.6,1915.5,6.38125059]
["bitfinex","ETHUSD",1770915899266,2.09389858,1916.5,1915.5,6.38125059]
["bitfinex","ETHUSD",1770915899470,0.992,1916.5,1915.5,6.38125059]
["bitfinex","ETHUSD",1770915899683,1.30452932,1916.4,1915.7,6.38125059]
["bitfinex","ETHUSD",1770915899889,1.30439319,1916.6,1915.7,6.38125059]
["bitfinex","ETHUSD",1770915900566,2.29837171,1916.7,1915.7,6.38125059]
["bitfinex","ETHUSD",1770915900762,0.994,1916.7,1915.7,6.38125059]
["bitfinex","ETHUSD",1770915901070,2.29834793,1916.7,1915.7,6.38125059]
["bitfinex","ETHUSD",1770915901778,2.29834793,1916.7,1915.8,7.40842981]
["bitfinex","ETHUSD",1770915901980,0.002,1916.7,1915.8,7.40842981]
["bitfinex","ETHUSD",1770915902368,0.002,1917.3,1916.6,6.10349193]
["bitfinex","ETHUSD",1770915902580,1.3059243,1917.3,1916.6,6.10349193]
["bitfinex","ETHUSD",1770915902999,2.3009243,1917.3,1916.6,6.10349193]
["bitfinex","ETHUSD",1770915904066,2.3009243,1917.3,1916.6,7.40788026]
["bitfinex","ETHUSD",1770915904265,2.3009243,1917.3,1916.6,6.10349193]
["bitfinex","ETHUSD",1770915906196,2.3009243,1917.3,1916.6,7.40787471]
["bitfinex","ETHUSD",1770915906503,2.3009243,1917.3,1916.6,7.40786446]
["bitfinex","ETHUSD",1770915906710,0.002,1917.3,1916.6,7.40786446]
["bitfinex","ETHUSD",1770915906873,0.002,1917.4,1916.7,6.10349193]
["bitfinex","ETHUSD",1770915907306,1.30586741,1917.4,1916.7,6.10349193]
["bitfinex","ETHUSD",1770915907809,0.994,1917.3,1916.3,6.10349193]
["bitfinex","ETHUSD",1770915908106,6.05328731,1917.1,1915.7,6.10349193]
["bitfinex","ETHUSD",1770915908295,0.1024,1916.9,1915.7,6.10349193]
["bitfinex","ETHUSD",1770915908903,1.10130645,1916.8,1915.7,6.10349193]
["bitfinex","ETHUSD",1770915909104,2.09630645,1916.7,1915.7,6.10349193]
["bitfinex","ETHUSD",1770915909283,0.995,1916.7,1915.7,6.10349193]
["bitfinex","ETHUSD",1770915909700,0.1024,1916.9,1915.7,6.10349193]
["bitfinex","ETHUSD",1770915909905,1.30439319,1916.6,1915.9,6.10349193]
["bitfinex","ETHUSD",1770915911505,1.30439319,1916.6,1916.0,0.001]
["bitfinex","ETHUSD",1770915912314,1.30439319,1916.6,1916.0,6.10449193]
["bitfinex","ETHUSD",1770915914306,2.29837896,1916.7,1916.0,7.40926985]
["bitfinex","ETHUSD",1770915914807,2.29837896,1916.7,1916.0,6.10449193]
["bitfinex","ETHUSD",1770915915306,2.29833719,1916.7,1916.0,7.40928833]
["bitfinex","ETHUSD",1770915915696,2.29832643,1916.7,1916.0,7.40928833]
["bitfinex","ETHUSD",1770915915896,2.29832643,1916.7,1916.0,6.10449193]
["bitfinex","ETHUSD",1770915915897,2.29833162,1916.7,1916.0,6.10449193]
["bitfinex","ETHUSD",1770915916814,2.29833162,1916.7,1916.0,0.001]
["bitfinex","ETHUSD",1770915918025,1.10428534,1916.6,1915.9,0.001]
["bitfinex","ETHUSD",1770915918244,1.10461958,1916.5,1915.9,0.001]
["bitfinex","ETHUSD",1770915918543,2.29833162,1916.7,1915.9,0.001]
["bitfinex","ETHUSD",1770915918544,1.10465239,1916.4,1915.9,0.001]
["bitfinex","ETHUSD",1770915918839,1.10465239,1916.4,1915.1,0.001]
["bitfinex","ETHUSD",1770915918840,7.88161112,1916.3,1915.1,0.001]
["bitfinex","ETHUSD",1770915918985,0.1024,1916.0,1915.1,0.001]
["bitfinex","ETHUSD",1770915919184,3.04965239,1915.9,1915.1,0.001]
["bitfinex","ETHUSD",1770915919415,1.10465239,1915.8,1915.1,0.001]
["bitfinex","ETHUSD",1770915919606,1.10413442,1915.7,1915.1,0.001]
["bitfinex","ETHUSD",1770915919800,1.10413442,1915.6,1915.1,0.001]
["bitfinex","ETHUSD",1770915920001,1.945,1915.9,1915.1,0.001]
["bitfinex","ETHUSD",1770915920316,1.305006,1915.7,1914.8,6.10349193]
["bitfinex","ETHUSD",1770915920518,1.10350696,1915.6,1914.8,6.10349193]
["bitfinex","ETHUSD",1770915921384,1.10350696,1915.6,1914.6,0.001]
["bitfinex","ETHUSD",1770915921587,6.15568731,1915.5,1914.6,0.001]
["bitfinex","ETHUSD",1770915921833,1.10350696,1915.4,1914.6,0.001]
["bitfinex","ETHUSD",1770915921999,1.10350696,1915.4,1914.6,7.41024283]
["bitfinex","ETHUSD",1770915922320,2.31032554,1915.3,1914.6,7.41024283]
["bitfinex","ETHUSD",1770915922545,1.006,1915.6,1914.6,7.41024283]
["bitfinex","ETHUSD",1770915922892,1.006,1915.6,1914.6,7.41024147]
["bitfinex","ETHUSD",1770915923230,1.006,1915.6,1914.6,6.10449193]
["bitfinex","ETHUSD",1770915923518,1.10276914,1915.5,1914.6,6.10449193]
["bitfinex","ETHUSD",1770915923742,1.10276914,1915.4,1914.6,0.001]
["bitfinex","ETHUSD",1770915923891,0.1024,1915.3,1914.4,0.001]
["bitfinex","ETHUSD",1770915924088,1.93072381,1915.1,1913.0,0.001]
["bitfinex","ETHUSD",1770915924438,0.1024,1914.2,1913.0,6.10449193]
["bitfinex","ETHUSD",1770915924591,1.007,1914.1,1913.0,6.10449193]
["bitfinex","ETHUSD",1770915924989,1.20142993,1914.0,1913.0,0.001]
["bitfinex","ETHUSD",1770915925190,0.1024,1913.8,1913.0,0.001]
["bitfinex","ETHUSD",1770915925390,1.82832381,1914.8,1913.1,6.10349193]
["bitfinex","ETHUSD",1770915925623,1.008,1914.4,1913.1,6.10349193]
["bitfinex","ETHUSD",1770915926191,1.01,1914.5,1913.3,6.10349193]
["bitfinex","ETHUSD",1770915928296,1.30589218,1914.4,1913.4,7.41006661]
["bitfinex","ETHUSD",1770915928904,6.23225353,1914.9,1913.4,7.41006661]
["bitfinex","ETHUSD",1770915929116,2.3155512,1914.9,1913.4,7.41006661]
["bitfinex","ETHUSD",1770915930613,0.1024,1914.8,1913.4,7.41005539]
["bitfinex","ETHUSD",1770915931019,0.1024,1914.5,1913.1,2.55472831]
["bitfinex","ETHUSD",1770915931229,0.1024,1914.5,1913.0,6.90807491]
["bitfinex","ETHUSD",1770915931751,6.16803466,1914.5,1913.0,5.60128407]
["bitfinex","ETHUSD",1770915931932,0.1024,1914.1,1913.0,0.001]
["bitfinex","ETHUSD",1770915932270,0.1024,1913.9,1913.0,0.001]
["bitfinex","ETHUSD",1770915932475,0.1024,1913.7,1913.0,0.001]
["bitfinex","ETHUSD",1770915932637,6.16803466,1913.3,1912.3,0.001]
["bitfinex","ETHUSD",1770915932967,6.05328731,1913.4,1911.8,0.001]
["bitfinex","ETHUSD",1770915932968,6.05328731,1912.4,1911.8,0.001]
["bitfinex","ETHUSD",1770915933125,6.05328731,1912.4,1911.4,0.001]
["bitfinex","ETHUSD",1770915933126,1.951,1912.3,1911.4,0.001]
["bitfinex","ETHUSD",1770915933551,1.011,1912.2,1911.4,0.001]
["bitfinex","ETHUSD",1770915934355,1.30732625,1912.3,1911.4,0.001]
["bitfinex","ETHUSD",1770915934574,1.953,1912.1,1911.4,0.001]
["bitfinex","ETHUSD",1770915935034,1.012,1912.0,1911.4,0.001]
["bitfinex","ETHUSD",1770915935239,1.954,1912.0,1911.4,0.001]
["bitfinex","ETHUSD",1770915935848,1.954,1912.0,1910.9,0.001]
["bitfinex","ETHUSD",1770915936068,0.1024,1911.9,1910.9,0.001]
["bitfinex","ETHUSD",1770915936357,1.30766816,1911.8,1910.9,0.001]
["bitfinex","ETHUSD",1770915936723,1.30725789,1912.4,1910.9,5.94924884]
["bitfinex","ETHUSD",1770915936946,1.012,1912.3,1910.9,5.94924884]
["bitfinex","ETHUSD",1770915937959,3.152,1912.2,1911.5,0.001]
["bitfinex","ETHUSD",1770915938167,1.012,1912.3,1910.9,5.94924884]
["bitfinex","ETHUSD",1770915938556,1.30739462,1912.2,1911.0,5.94824884]
["bitfinex","ETHUSD",1770915938863,1.30739462,1912.2,1910.9,0.001]
["bitfinex","ETHUSD",1770915939368,1.30739462,1912.2,1910.9,7.25753199]
["bitfinex","ETHUSD",1770915940428,0.1024,1911.9,1910.9,0.001]
["bitfinex","ETHUSD",1770915940861,1.30753138,1912.0,1910.9,7.25752386]
["bitfinex","ETHUSD",1770915941362,1.30712119,1912.6,1910.9,7.25752386]
["bitfinex","ETHUSD",1770915941671,2.32012119,1912.6,1910.9,7.25752386]
["bitfinex","ETHUSD",1770915947170,2.32012119,1912.6,1911.0,5.94824884]
["bitfinex","ETHUSD",1770915947682,5.22848478,1913.0,1911.2,5.94824884]
["bitfinex","ETHUSD",1770915947683,1.30684788,1913.0,1911.2,5.94824884]
["bitfinex","ETHUSD",1770915948783,5.22713003,1913.1,1911.4,5.94824884]
["bitfinex","ETHUSD",1770915949780,0.1024,1913.0,1911.4,5.94824884]
["bitfinex","ETHUSD",1770915949957,0.002,1912.9,1911.4,5.94824884]
["bitfinex","ETHUSD",1770915950153,6.04167561,1912.7,1911.2,1.30805413]
["bitfinex","ETHUSD",1770915950385,6.33093185,1912.5,1911.0,7.25745305]
["bitfinex","ETHUSD",1770915950600,0.1024,1912.3,1911.0,7.25745305]
["bitfinex","ETHUSD",1770915950905,1.30739462,1912.2,1911.0,0.001]
["bitfinex","ETHUSD",1770915951200,0.1024,1911.9,1911.0,0.001]
["bitfinex","ETHUSD",1770915951702,5.71138792,1911.7,1910.1,7.14666468]
["bitfinex","ETHUSD",1770915951983,0.1024,1911.5,1910.1,7.14666468]
["bitfinex","ETHUSD",1770915952154,0.942,1911.4,1910.1,0.001]
["bitfinex","ETHUSD",1770915952355,0.942,1911.4,1910.1,1.30981604]
["bitfinex","ETHUSD",1770915952551,0.942,1911.4,1910.1,0.001]
["bitfinex","ETHUSD",1770915952758,8.11266663,1911.3,1910.1,0.001]
["bitfinex","ETHUSD",1770915952956,7.01939817,1911.3,1910.1,0.001]
["bitfinex","ETHUSD",1770915953185,1.41041025,1911.3,1910.1,0.001]
["bitfinex","ETHUSD",1770915953762,0.18685624,1911.2,1910.1,0.001]
["bitfinex","ETHUSD",1770915953971,0.1024,1911.1,1910.1,0.001]
["bitfinex","ETHUSD",1770915954709,1.30821559,1911.0,1910.1,0.001]
["bitfinex","ETHUSD",1770915955059,1.007,1910.9,1910.1,0.001]
["bitfinex","ETHUSD",1770915955557,1.007,1910.9,1910.1,5.83789376]
["bitfinex","ETHUSD",1770915956388,1.007,1910.9,1910.1,0.001]
["bitfinex","ETHUSD",1770915956687,1.007,1910.9,1910.1,5.83789376]
["bitfinex","ETHUSD",1770915956862,1.30835252,1910.8,1910.1,7.14667163]
["bitfinex","ETHUSD",1770915957059,1.30807869,1911.2,1910.1,7.14667163]
["bitfinex","ETHUSD",1770915958687,1.30807869,1911.2,1910.1,7.14672535]
["bitfinex","ETHUSD",1770915958863,5.23230376,1911.3,1910.1,7.14672535]
["bitfinex","ETHUSD",1770915959466,5.23230376,1911.3,1910.1,0.001]
["bitfinex","ETHUSD",1770915959666,1.10252627,1911.2,1910.1,0.001]
["bitfinex","ETHUSD",1770915959883,1.10252627,1911.1,1910.1,0.001]
["bitfinex","ETHUSD",1770915960086,1.10252627,1911.1,1909.5,5.23696496]
["bitfinex","ETHUSD",1770915960087,5.84172988,1910.9,1909.1,0.27243859]
["bitfinex","ETHUSD",1770915960396,1.82832381,1910.1,1909.1,0.27243859]
["bitfinex","ETHUSD",1770915960565,2.93089022,1910.2,1908.9,6.9989558]
["bitfinex","ETHUSD",1770915960861,2.93089022,1910.2,1908.9,6.99892546]
["bitfinex","ETHUSD",1770915960862,1.30896905,1909.9,1908.9,6.99892546]
["bitfinex","ETHUSD",1770915961064,1.30896905,1909.9,1908.9,6.99892137]
["bitfinex","ETHUSD",1770915961287,1.30896905,1909.9,1908.9,5.68930103]
["bitfinex","ETHUSD",1770915961491,1.30896905,1909.9,1908.4,5.68930103]
["bitfinex","ETHUSD",1770915961492,1.20568877,1909.8,1908.4,5.68930103]
["bitfinex","ETHUSD",1770915961698,1.10328877,1909.7,1908.2,5.68930103]
["bitfinex","ETHUSD",1770915961901,1.10328877,1909.6,1908.2,5.68930103]
["bitfinex","ETHUSD",1770915962068,1.10328877,1909.5,1908.2,5.68930103]
["bitfinex","ETHUSD",1770915962394,1.30896905,1909.9,1908.2,6.93730103]
["bitfinex","ETHUSD",1770915962564,0.943,1910.0,1908.6,5.68930103]
["bitfinex","ETHUSD",1770915962767,0.943,1910.0,1909.0,5.68930103]
["bitfinex","ETHUSD",1770915963468,0.943,1910.0,1909.3,5.69030103]
["bitfinex","ETHUSD",1770915963795,5.23310322,1911.0,1909.3,5.69030103]
["bitfinex","ETHUSD",1770915963967,2.11963827,1910.9,1909.3,5.69030103]
["bitfinex","ETHUSD",1770915964167,1.10526324,1910.8,1909.3,5.69030103]
["bitfinex","ETHUSD",1770915964394,1.10526324,1910.7,1909.3,5.69030103]
["bitfinex","ETHUSD",1770915964702,5.23310322,1911.0,1909.3,5.69030103]
["bitfinex","ETHUSD",1770915965000,2.11772375,1910.9,1909.5,5.68930103]
["bitfinex","ETHUSD",1770915965209,1.10342903,1910.8,1909.5,5.68930103]
["bitfinex","ETHUSD",1770915965416,1.014,1910.9,1909.5,5.68930103]
["bitfinex","ETHUSD",1770915965619,1.10348829,1910.8,1909.5,5.68930103]
["bitfinex","ETHUSD",1770915965914,1.10348829,1910.8,1909.3,1.31036096]
["bitfinex","ETHUSD",1770915965915,1.10348829,1910.7,1909.3,1.31036096]
["bitfinex","ETHUSD",1770915966205,1.10348829,1910.7,1909.3,6.99966199]
["bitfinex","ETHUSD",1770915966770,5.23310322,1911.0,1909.3,6.99966199]
["bitfinex","ETHUSD",1770915967023,1.30835252,1910.8,1909.3,6.99966199]
["bitfinex","ETHUSD",1770915968413,5.23310322,1911.0,1909.5,5.68930103]
["bitfinex","ETHUSD",1770915968414,1.30825291,1911.0,1909.5,5.68930103]
["bitfinex","ETHUSD",1770915968924,5.23177288,1911.4,1909.7,5.68930103]
["bitfinex","ETHUSD",1770915969070,6.24677288,1911.4,1909.7,6.94130103]
["bitfinex","ETHUSD",1770915969270,6.24677288,1911.4,1909.9,5.68930103]
["bitfinex","ETHUSD",1770915969872,0.002,1911.7,1910.3,5.68930103]
["bitfinex","ETHUSD",1770915970070,1.014,1912.3,1910.6,5.68930103]
["bitfinex","ETHUSD",1770915970400,2.32133476,1912.3,1910.8,5.68930103]
["bitfinex","ETHUSD",1770915970900,2.32133476,1912.3,1911.0,5.68930103]
["bitfinex","ETHUSD",1770915972302,2.32133476,1912.3,1910.9,1.30828405]
["bitfinex","ETHUSD",1770915972303,1.30718954,1912.5,1911.2,5.68930103]
["bitfinex","ETHUSD",1770915972605,2.32218954,1912.5,1911.2,5.68930103]
["bitfinex","ETHUSD",1770915972991,0.002,1912.6,1911.4,5.68930103]
["bitfinex","ETHUSD",1770915973786,0.002,1912.6,1911.1,6.99741632]
["bitfinex","ETHUSD",1770915974109,1.10397475,1912.5,1911.1,6.99741632]
["bitfinex","ETHUSD",1770915974316,0.002,1912.6,1911.1,6.99741632]
["bitfinex","ETHUSD",1770915974503,1.10387532,1912.5,1911.1,6.99741632]
["bitfinex","ETHUSD",1770915974699,0.1044,1912.6,1911.1,6.99741632]
["bitfinex","ETHUSD",1770915974914,1.30912119,1912.6,1911.1,6.99741632]
["bitfinex","ETHUSD",1770915975209,0.002,1912.2,1911.1,6.99741632]
["bitfinex","ETHUSD",1770915975712,0.002,1912.2,1911.3,5.68930103]
["bitfinex","ETHUSD",1770915976393,0.002,1912.6,1911.4,5.68930103]
["bitfinex","ETHUSD",1770915977016,0.002,1912.6,1911.6,5.68930103]
["bitfinex","ETHUSD",1770915979000,0.002,1912.6,1911.7,6.99703759]
["bitfinex","ETHUSD",1770915980515,0.002,1912.6,1911.9,5.68930103]
["bitfinex","ETHUSD",1770915981014,0.002,1912.6,1911.9,6.99689413]
["bitfinex","ETHUSD",1770915985647,0.002,1912.9,1912.0,5.68930103]
["bitfinex","ETHUSD",1770915985810,0.002,1912.9,1912.2,5.68930103]
["bitfinex","ETHUSD",1770915986134,0.002,1912.9,1912.4,5.68930103]
["bitfinex","ETHUSD",1770915986499,1.30830526,1913.8,1912.4,5.68930103]
["bitfinex","ETHUSD",1770915987228,1.30830526,1913.8,1912.6,5.68930103]
["bitfinex","ETHUSD",1770915987229,0.002,1913.8,1912.6,5.68930103]
["bitfinex","ETHUSD",1770915987732,0.002,1913.8,1912.8,5.68930103]
["bitfinex","ETHUSD",1770915987934,0.002,1913.8,1913.0,5.68930103]
["bitfinex","ETHUSD",1770915989005,0.002,1913.4,1913.0,5.68930103]
["bitfinex","ETHUSD",1770915989205,0.002,1913.8,1913.1,5.68930103]
["bitfinex","ETHUSD",1770915990552,0.002,1913.8,1913.0,5.22711828]
["bitfinex","ETHUSD",1770915990848,0.002,1913.8,1912.3,5.63639131]
["bitfinex","ETHUSD",1770915991015,5.42762788,1913.8,1912.1,5.22978507]
["bitfinex","ETHUSD",1770915991214,6.54514149,1913.7,1912.1,5.63639131]
["bitfinex","ETHUSD",1770915991611,1.30636985,1913.7,1912.1,5.63639131]
["bitfinex","ETHUSD",1770915993323,0.002,1913.8,1912.3,5.25138071]
["bitfinex","ETHUSD",1770915995238,0.002,1913.8,1912.4,1.30725789]
["bitfinex","ETHUSD",1770915995443,0.002,1913.8,1912.5,5.25138071]
["bitfinex","ETHUSD",1770915995614,0.002,1913.8,1912.6,6.50938071]
["bitfinex","ETHUSD",1770915996921,0.002,1913.8,1913.0,5.25138071]
["bitfinex","ETHUSD",1770915997332,2.24803256,1914.2,1913.3,5.25138071]
["bitfinex","ETHUSD",1770915997726,2.24803952,1914.2,1913.3,5.25138071]
["bitfinex","ETHUSD",1770915998246,0.942,1914.2,1913.3,5.25138071]
["bitfinex","ETHUSD",1770915998407,2.24804766,1914.2,1913.3,5.25138071]
["bitfinex","ETHUSD",1770915999562,0.942,1914.2,1913.4,1.30657468]
["bitfinex","ETHUSD",1770915999848,0.942,1914.2,1913.4,6.55795539]
["bitfinex","ETHUSD",1770916000054,1.30584827,1914.5,1913.4,6.55795539]
["bitfinex","ETHUSD",1770916000467,0.002,1913.7,1913.4,6.55795539]
["bitfinex","ETHUSD",1770916000969,1.30584827,1914.5,1913.4,6.55795539]
["bitfinex","ETHUSD",1770916001264,0.002,1913.8,1913.4,6.55795539]
["bitfinex","ETHUSD",1770916001938,0.002,1914.6,1913.4,6.55795539]
["bitfinex","ETHUSD",1770916003626,0.002,1914.6,1913.8,5.25138071]
["bitfinex","ETHUSD",1770916003829,0.002,1914.6,1914.0,5.25138071]
["bitfinex","ETHUSD",1770916004728,0.002,1914.6,1913.4,1.30657468]
["bitfinex","ETHUSD",1770916004937,0.002,1914.6,1913.4,6.55795539]
["bitfinex","ETHUSD",1770916009938,5.17241508,1914.4,1913.2,1.263]
["bitfinex","ETHUSD",1770916010266,1.11064479,1914.3,1913.2,2.56970607]
["bitfinex","ETHUSD",1770916010462,1.11064479,1914.2,1913.2,2.56970758]
["bitfinex","ETHUSD",1770916010661,0.002,1914.6,1913.3,5.25138071]
["bitfinex","ETHUSD",1770916010831,1.11079326,1914.5,1913.3,5.25138071]
["bitfinex","ETHUSD",1770916011034,0.002,1914.6,1913.3,5.25138071]
["bitfinex","ETHUSD",1770916011236,1.11067162,1914.5,1913.3,5.25138071]
["bitfinex","ETHUSD",1770916011457,0.002,1914.6,1913.3,5.25138071]
["bitfinex","ETHUSD",1770916011458,1.11109379,1914.4,1913.3,5.25138071]
["bitfinex","ETHUSD",1770916011672,0.002,1914.6,1913.2,1.263]
["bitfinex","ETHUSD",1770916011673,1.11097184,1914.3,1913.2,1.263]
["bitfinex","ETHUSD",1770916011859,6.96942452,1914.6,1913.2,2.56967675]
["bitfinex","ETHUSD",1770916012062,1.11097127,1914.5,1913.2,2.56967675]
["bitfinex","ETHUSD",1770916012350,2.93929508,1914.5,1913.2,2.56967675]
["bitfinex","ETHUSD",1770916012551,1.11097127,1914.4,1913.3,5.25138071]
["bitfinex","ETHUSD",1770916012750,1.11097127,1914.3,1913.3,5.25138071]
["bitfinex","ETHUSD",1770916012951,0.002,1914.6,1913.3,5.25138071]
["bitfinex","ETHUSD",1770916013157,0.002,1914.2,1913.3,5.25138071]
["bitfinex","ETHUSD",1770916013654,0.002,1914.2,1913.4,1.30657468]
["bitfinex","ETHUSD",1770916014269,1.1128776,1914.1,1913.4,1.30657468]
["bitfinex","ETHUSD",1770916014460,0.002,1914.2,1913.4,1.30657468]
["bitfinex","ETHUSD",1770916014666,1.11300003,1914.1,1913.3,6.55797879]
["bitfinex","ETHUSD",1770916014973,0.002,1914.2,1913.1,5.25138071]
["bitfinex","ETHUSD",1770916014974,1.11300003,1914.0,1913.1,5.25138071]
["bitfinex","ETHUSD",1770916015272,1.11373377,1913.9,1913.1,5.25138071]
["bitfinex","ETHUSD",1770916015574,0.002,1914.2,1913.1,5.25138071]
["bitfinex","ETHUSD",1770916015772,1.11382091,1914.1,1913.2,6.55809197]
["bitfinex","ETHUSD",1770916016073,0.002,1914.2,1913.2,6.55809197]
["bitfinex","ETHUSD",1770916016074,1.11379463,1914.0,1913.2,6.55809197]
["bitfinex","ETHUSD",1770916016276,0.002,1914.2,1913.2,6.55809197]
["bitfinex","ETHUSD",1770916016575,1.11443729,1914.1,1913.2,5.25138071]
["bitfinex","ETHUSD",1770916016872,1.11443729,1914.0,1913.0,2.24880188]
["bitfinex","ETHUSD",1770916017043,1.11443729,1913.9,1913.0,2.24880188]
["bitfinex","ETHUSD",1770916017242,1.11443729,1913.8,1913.0,2.24880188]
["bitfinex","ETHUSD",1770916017467,1.83032381,1914.2,1913.1,5.25138071]
["bitfinex","ETHUSD",1770916017671,1.11505562,1914.1,1913.1,5.25138071]
["bitfinex","ETHUSD",1770916017974,2.42126582,1914.0,1913.2,1.30671126]
["bitfinex","ETHUSD",1770916018291,1.11505562,1913.9,1913.2,1.30671126]
["bitfinex","ETHUSD",1770916018459,1.11501698,1913.8,1913.1,1.30674217]
["bitfinex","ETHUSD",1770916018658,1.3062102,1914.0,1913.1,1.30674217]
["bitfinex","ETHUSD",1770916018858,1.11504368,1913.9,1913.1,1.30674217]
["bitfinex","ETHUSD",1770916019073,1.3062102,1914.0,1913.1,6.55812288]
["bitfinex","ETHUSD",1770916019379,1.11542256,1913.9,1913.1,6.55812288]
["bitfinex","ETHUSD",1770916019580,5.22461303,1914.1,1913.1,6.55812288]
["bitfinex","ETHUSD",1770916019581,1.30807537,1914.2,1913.1,6.55812288]
["bitfinex","ETHUSD",1770916019783,1.11515449,1914.1,1913.3,5.25138071]
["bitfinex","ETHUSD",1770916019987,1.30802995,1914.2,1913.3,5.25138071]
["bitfinex","ETHUSD",1770916020279,1.11582434,1914.1,1913.2,1.263]
["bitfinex","ETHUSD",1770916020578,1.11582434,1914.0,1913.2,1.263]
["bitfinex","ETHUSD",1770916020755,1.11582434,1913.9,1913.0,0.942]
["bitfinex","ETHUSD",1770916020956,1.11582434,1913.8,1913.0,2.24884545]
["bitfinex","ETHUSD",1770916021168,1.11582434,1913.7,1913.0,0.942]
["bitfinex","ETHUSD",1770916021479,1.83032381,1914.2,1913.1,5.13217742]
["bitfinex","ETHUSD",1770916021682,1.11534644,1914.1,1913.1,6.39517742]
["bitfinex","ETHUSD",1770916021978,0.002,1914.2,1913.3,5.13217742]
["bitfinex","ETHUSD",1770916023796,0.002,1914.2,1913.4,1.30657468]
["bitfinex","ETHUSD",1770916024094,0.002,1914.2,1913.5,5.13217742]
["bitfinex","ETHUSD",1770916024294,0.002,1914.3,1913.5,5.13217742]
["bitfinex","ETHUSD",1770916024478,0.002,1914.6,1913.7,5.13217742]
["bitfinex","ETHUSD",1770916024680,0.002,1914.6,1913.9,5.13217742]
["bitfinex","ETHUSD",1770916024998,0.002,1915.1,1914.0,5.23457742]
["bitfinex","ETHUSD",1770916025182,1.30741715,1915.1,1914.0,5.13217742]
["bitfinex","ETHUSD",1770916025495,0.002,1914.2,1914.0,5.13217742]
["bitfinex","ETHUSD",1770916025677,0.002,1915.1,1914.0,5.13217742]
["bitfinex","ETHUSD",1770916025994,0.002,1914.3,1914.2,5.13217742]
["bitfinex","ETHUSD",1770916026196,0.002,1915.1,1914.2,5.13217742]
["bitfinex","ETHUSD",1770916026496,0.002,1915.1,1914.3,6.39617742]
["bitfinex","ETHUSD",1770916027972,0.002,1915.1,1914.4,6.4380696]
["bitfinex","ETHUSD",1770916029200,0.002,1915.1,1914.5,5.13217742]
["bitfinex","ETHUSD",1770916029898,0.002,1915.1,1914.4,1.30589218]
["bitfinex","ETHUSD",1770916030064,0.002,1915.1,1914.5,5.13217742]
["bitfinex","ETHUSD",1770916031404,0.002,1915.1,1914.4,1.30589218]
["bitfinex","ETHUSD",1770916032704,0.002,1915.1,1914.5,5.13217742]
["bitfinex","ETHUSD",1770916032906,0.002,1915.1,1914.4,1.30589218]
["bitfinex","ETHUSD",1770916033307,0.002,1915.1,1914.5,5.13217742]
["bitfinex","ETHUSD",1770916034109,0.002,1915.1,1914.6,1.30575577]
["bitfinex","ETHUSD",1770916034277,0.002,1915.5,1914.7,5.13217742]
["bitfinex","ETHUSD",1770916034605,0.002,1915.5,1914.8,1.268]
["bitfinex","ETHUSD",1770916034807,0.002,1915.5,1914.8,6.40017742]
["bitfinex","ETHUSD",1770916035310,0.002,1915.5,1914.8,1.268]
["bitfinex","ETHUSD",1770916035604,0.002,1915.5,1914.8,6.40017742]
["bitfinex","ETHUSD",1770916036109,0.002,1915.5,1914.9,1.3055512]
["bitfinex","ETHUSD",1770916036616,0.002,1915.5,1915.0,5.13217742]
["bitfinex","ETHUSD",1770916036781,0.002,1915.5,1914.8,1.268]
["bitfinex","ETHUSD",1770916037110,1.30466548,1916.3,1914.9,6.40217742]
["bitfinex","ETHUSD",1770916037419,7.04847111,1916.4,1915.1,5.13217742]
["bitfinex","ETHUSD",1770916037420,0.002,1916.4,1915.1,5.13217742]
["bitfinex","ETHUSD",1770916037775,0.002,1916.4,1915.3,5.13217742]
["bitfinex","ETHUSD",1770916038001,0.002,1916.4,1915.7,5.13217742]
["bitfinex","ETHUSD",1770916039148,0.002,1916.3,1915.7,5.13217742]
["bitfinex","ETHUSD",1770916039846,5.21796624,1917.2,1916.0,5.13217742]
["bitfinex","ETHUSD",1770916040009,0.002,1917.2,1916.1,1.30473357]
["bitfinex","ETHUSD",1770916040201,0.002,1917.2,1915.9,2.58181895]
["bitfinex","ETHUSD",1770916040202,4.72081367,1917.2,1915.9,2.58181895]
["bitfinex","ETHUSD",1770916040824,0.002,1917.2,1916.0,5.13217742]
["bitfinex","ETHUSD",1770916041406,0.002,1917.2,1915.9,7.71399637]
["bitfinex","ETHUSD",1770916042533,4.68054298,1917.2,1915.9,7.71399637]
["bitfinex","ETHUSD",1770916042754,4.68054298,1917.2,1915.9,1.277]
["bitfinex","ETHUSD",1770916042918,4.67854298,1917.0,1915.4,1.30515126]
["bitfinex","ETHUSD",1770916043132,4.67854298,1916.8,1915.3,2.2462239]
["bitfinex","ETHUSD",1770916043450,4.67854298,1916.8,1915.3,7.37840132]
["bitfinex","ETHUSD",1770916043760,4.67854298,1916.8,1915.1,6.50011418]
["bitfinex","ETHUSD",1770916043761,4.76766897,1916.6,1915.1,2.58437482]
["bitfinex","ETHUSD",1770916044279,7.08040057,1916.5,1915.1,2.58437482]
["bitfinex","ETHUSD",1770916044467,5.96973022,1916.5,1915.1,2.58437482]
["bitfinex","ETHUSD",1770916045253,4.65209113,1916.4,1915.1,2.58441184]
["bitfinex","ETHUSD",1770916045584,0.985,1916.3,1915.1,1.30541184]
["bitfinex","ETHUSD",1770916045722,0.985,1916.3,1915.0,6.43762382]
["bitfinex","ETHUSD",1770916046118,1.30466548,1916.2,1915.0,6.43762382]
["bitfinex","ETHUSD",1770916046466,1.30466548,1916.2,1915.1,5.13217742]
["bitfinex","ETHUSD",1770916047417,1.30466548,1916.2,1915.0,1.3054464]
["bitfinex","ETHUSD",1770916048045,1.30466548,1916.2,1915.0,6.43762382]
["bitfinex","ETHUSD",1770916048240,5.21866193,1916.3,1915.0,6.43762382]
["bitfinex","ETHUSD",1770916048443,1.11436371,1916.2,1915.0,1.3054464]
["bitfinex","ETHUSD",1770916048747,4.60019308,1915.9,1914.6,5.13217742]
["bitfinex","ETHUSD",1770916048942,1.11469269,1915.8,1914.6,5.13217742]
["bitfinex","ETHUSD",1770916049145,1.93072381,1916.2,1914.6,5.13217742]
["bitfinex","ETHUSD",1770916049446,1.11569933,1916.1,1914.8,5.13217742]
["bitfinex","ETHUSD",1770916049645,1.11569933,1916.0,1914.8,5.13217742]
["bitfinex","ETHUSD",1770916049844,1.11580081,1915.9,1914.7,6.41017742]
["bitfinex","ETHUSD",1770916050018,5.57245616,1916.2,1914.7,6.41017742]
["bitfinex","ETHUSD",1770916050222,1.30480167,1916.0,1914.8,1.30561938]
["bitfinex","ETHUSD",1770916050538,1.11603825,1915.9,1914.8,6.45294707]
["bitfinex","ETHUSD",1770916050720,1.30480167,1916.0,1914.9,5.14732769]
["bitfinex","ETHUSD",1770916050917,1.30480167,1916.0,1914.9,5.14832769]
["bitfinex","ETHUSD",1770916051347,1.11687639,1915.9,1914.9,5.14832769]
["bitfinex","ETHUSD",1770916051517,1.30480167,1916.0,1914.9,5.14832769]
["bitfinex","ETHUSD",1770916051715,1.30478426,1916.1,1914.9,5.14832769]
["bitfinex","ETHUSD",1770916052119,6.20379001,1916.2,1914.9,5.14832769]
["bitfinex","ETHUSD",1770916052120,2.2897181,1916.2,1914.9,5.14832769]
["bitfinex","ETHUSD",1770916052346,2.2897181,1916.2,1915.1,4.98561658]
["bitfinex","ETHUSD",1770916052543,1.3047181,1916.2,1915.1,4.98561658]
["bitfinex","ETHUSD",1770916052741,14.41939693,1916.7,1915.3,4.98561658]
["bitfinex","ETHUSD",1770916052742,1.30455994,1916.4,1915.3,4.98561658]
["bitfinex","ETHUSD",1770916053168,5.21660937,1917.0,1915.3,5.92661658]
["bitfinex","ETHUSD",1770916053482,1.11871199,1916.9,1915.3,5.92661658]
["bitfinex","ETHUSD",1770916053643,1.11871199,1916.8,1915.3,5.92661658]
["bitfinex","ETHUSD",1770916053971,5.21660937,1917.0,1915.3,5.92661658]
["bitfinex","ETHUSD",1770916054176,1.11858862,1916.9,1915.5,4.98561658]
["bitfinex","ETHUSD",1770916054391,0.002,1917.1,1915.7,4.98561658]
["bitfinex","ETHUSD",1770916054678,1.30605415,1917.1,1915.9,4.98561658]
["bitfinex","ETHUSD",1770916054851,1.11908059,1917.0,1915.9,4.98561658]
["bitfinex","ETHUSD",1770916055036,1.11908059,1916.9,1915.8,1.277]
["bitfinex","ETHUSD",1770916055240,1.11908059,1916.8,1915.8,1.277]
["bitfinex","ETHUSD",1770916055453,1.11908059,1916.8,1915.6,1.30507412]
["bitfinex","ETHUSD",1770916055454,1.11908059,1916.7,1915.6,1.30507412]
["bitfinex","ETHUSD",1770916055665,1.11908059,1916.7,1915.5,6.29071167]
["bitfinex","ETHUSD",1770916055847,1.11908059,1916.7,1915.0,5.22191983]
["bitfinex","ETHUSD",1770916055848,6.31127103,1916.6,1915.1,4.98561658]
["bitfinex","ETHUSD",1770916056155,1.11908059,1916.5,1915.1,4.98561658]
["bitfinex","ETHUSD",1770916056351,3.148,1916.9,1915.1,4.98561658]
["bitfinex","ETHUSD",1770916056352,7.04530182,1916.9,1915.3,4.98561658]
["bitfinex","ETHUSD",1770916056562,6.33681292,1916.8,1915.3,4.98561658]
["bitfinex","ETHUSD",1770916056765,1.11951236,1916.7,1915.3,4.98561658]
["bitfinex","ETHUSD",1770916058048,1.11951236,1916.7,1915.5,4.98561658]
["bitfinex","ETHUSD",1770916058249,7.04508003,1917.0,1915.7,4.98561658]
["bitfinex","ETHUSD",1770916058481,1.11967822,1916.9,1915.7,4.98561658]
["bitfinex","ETHUSD",1770916058647,1.11967822,1916.8,1915.7,4.98561658]
["bitfinex","ETHUSD",1770916058852,1.11967822,1916.7,1915.7,4.98561658]
["bitfinex","ETHUSD",1770916059082,5.21675622,1917.0,1915.7,4.98561658]
["bitfinex","ETHUSD",1770916059312,1.86847615,1917.3,1915.9,4.98561658]
["bitfinex","ETHUSD",1770916059600,1.86847615,1917.3,1915.8,0.28925624]
["bitfinex","ETHUSD",1770916059601,0.002,1918.0,1916.8,4.98561658]
["bitfinex","ETHUSD",1770916059799,0.002,1918.0,1917.0,4.98561658]
["bitfinex","ETHUSD",1770916060289,0.002,1918.0,1917.3,1.30391696]
["bitfinex","ETHUSD",1770916060499,0.002,1918.0,1917.2,6.28954854]
["bitfinex","ETHUSD",1770916060669,0.002,1918.0,1917.3,4.98561658]
["bitfinex","ETHUSD",1770916060980,0.002,1918.0,1917.4,0.48368886]
["bitfinex","ETHUSD",1770916061184,0.002,1918.0,1917.3,4.98561658]
["bitfinex","ETHUSD",1770916062216,0.002,1918.0,1917.2,1.30393196]
["bitfinex","ETHUSD",1770916062217,0.002,1918.0,1917.5,4.98561658]
["bitfinex","ETHUSD",1770916062360,0.002,1918.0,1917.7,4.98561658]
["bitfinex","ETHUSD",1770916062558,4.67754558,1919.8,1917.9,4.98561658]
["bitfinex","ETHUSD",1770916062898,0.983,1919.7,1918.3,4.98561658]
["bitfinex","ETHUSD",1770916063232,0.983,1919.8,1918.4,4.98561658]
["bitfinex","ETHUSD",1770916063496,5.64625713,1919.8,1918.0,6.26461658]
["bitfinex","ETHUSD",1770916063792,4.66325713,1919.5,1917.6,6.28932955]
["bitfinex","ETHUSD",1770916064299,3.22549036,1919.4,1917.8,6.28919359]
["bitfinex","ETHUSD",1770916064476,4.66325713,1919.3,1917.8,1.30357701]
["bitfinex","ETHUSD",1770916064654,0.002,1917.9,1917.8,1.30357701]
["bitfinex","ETHUSD",1770916065296,0.002,1918.7,1917.9,4.98561658]
["bitfinex","ETHUSD",1770916065591,0.002,1918.7,1918.0,4.98561658]
["bitfinex","ETHUSD",1770916065795,0.002,1918.7,1918.2,4.98561658]
["bitfinex","ETHUSD",1770916065990,0.536,1919.9,1918.4,4.98561658]
["bitfinex","ETHUSD",1770916066360,0.002,1919.8,1918.6,4.98561658]
["bitfinex","ETHUSD",1770916067091,6.58192651,1919.5,1918.5,1.30310138]
["bitfinex","ETHUSD",1770916067468,0.002,1919.4,1918.5,1.30310138]
["bitfinex","ETHUSD",1770916067664,0.94,1919.3,1918.5,1.30310138]
["bitfinex","ETHUSD",1770916067864,0.002,1919.3,1918.5,1.30310138]
["bitfinex","ETHUSD",1770916068175,0.002,1919.2,1918.6,4.98561658]
["bitfinex","ETHUSD",1770916068380,2.284247,1919.8,1918.7,1.30296554]
["bitfinex","ETHUSD",1770916068888,0.002,1919.7,1918.7,1.30296554]
["bitfinex","ETHUSD",1770916069084,2.282247,1919.8,1918.7,1.30296554]
["bitfinex","ETHUSD",1770916069289,0.002,1919.7,1918.7,1.30296554]
["bitfinex","ETHUSD",1770916070183,0.002,1919.6,1918.7,1.30296554]
["bitfinex","ETHUSD",1770916070490,0.981,1919.5,1918.6,10.19747877]
["bitfinex","ETHUSD",1770916070690,7.56492651,1919.5,1918.2,10.19856554]
["bitfinex","ETHUSD",1770916070990,0.983,1919.5,1918.3,6.28885382]
["bitfinex","ETHUSD",1770916071154,0.002,1919.5,1918.4,4.98561658]
["bitfinex","ETHUSD",1770916071484,0.983,1919.5,1918.4,4.98561658]
["bitfinex","ETHUSD",1770916071686,0.002,1919.5,1918.4,4.98561658]
["bitfinex","ETHUSD",1770916072005,0.98,1920.2,1918.7,4.98561658]
["bitfinex","ETHUSD",1770916072367,2.28201457,1920.2,1918.9,4.98561658]
["bitfinex","ETHUSD",1770916073282,1.919,1920.1,1918.9,4.98561658]
["bitfinex","ETHUSD",1770916073761,1.30201457,1920.2,1918.9,4.98561658]
["bitfinex","ETHUSD",1770916073965,0.979,1920.1,1918.9,4.98561658]
["bitfinex","ETHUSD",1770916074896,0.979,1920.0,1919.0,6.28837843]
["bitfinex","ETHUSD",1770916075275,5.37158165,1920.4,1919.0,6.28837843]
["bitfinex","ETHUSD",1770916075276,0.16428162,1920.4,1919.1,4.98561658]
["bitfinex","ETHUSD",1770916075468,0.16428162,1920.4,1919.3,4.98561658]
["bitfinex","ETHUSD",1770916075673,0.11598552,1920.4,1919.7,4.98561658]
["bitfinex","ETHUSD",1770916075882,0.1284427,1920.9,1920.0,4.98561658]
["bitfinex","ETHUSD",1770916077007,0.002,1920.8,1920.2,4.98561658]
["bitfinex","ETHUSD",1770916077210,0.07885831,1920.9,1920.2,4.98561658]
["bitfinex","ETHUSD",1770916077374,0.0159662,1920.9,1920.5,4.98561658]
["bitfinex","ETHUSD",1770916077576,0.0179662,1920.9,1920.5,4.98561658]
["bitfinex","ETHUSD",1770916078009,0.0179662,1920.9,1920.1,6.2876321]
["bitfinex","ETHUSD",1770916078311,0.0179662,1920.9,1920.2,4.98561658]
["bitfinex","ETHUSD",1770916078994,0.0179662,1920.9,1920.3,1.30187991]
["bitfinex","ETHUSD",1770916079194,1e-08,1920.9,1920.3,1.30187991]
["bitfinex","ETHUSD",1770916080329,1.30149523,1920.9,1919.9,1.30215115]
["bitfinex","ETHUSD",1770916080608,1e-08,1920.9,1920.0,5.06263072]
["bitfinex","ETHUSD",1770916080779,1e-08,1920.9,1920.1,1.30201552]
["bitfinex","ETHUSD",1770916081110,1e-08,1920.9,1920.1,6.36464624]
["bitfinex","ETHUSD",1770916081511,1e-08,1920.9,1920.2,5.06263072]
["bitfinex","ETHUSD",1770916082020,0.975,1921.8,1920.4,5.06263072]
["bitfinex","ETHUSD",1770916082380,0.975,1921.7,1920.4,5.06263072]
["bitfinex","ETHUSD",1770916082989,1.913,1921.8,1920.6,5.06263072]
["bitfinex","ETHUSD",1770916083416,1.913,1921.8,1920.5,1.30174433]
["bitfinex","ETHUSD",1770916083922,9.73148684,1922.3,1920.6,5.06263072]
["bitfinex","ETHUSD",1770916084091,1.914,1921.9,1920.6,5.06263072]
["bitfinex","ETHUSD",1770916084291,1.913,1921.8,1920.6,5.06263072]
["bitfinex","ETHUSD",1770916084714,1.913,1921.8,1920.5,1.30174433]
["bitfinex","ETHUSD",1770916084908,1.913,1921.8,1920.3,10.26960806]
["bitfinex","ETHUSD",1770916084909,1.30093146,1921.7,1920.3,10.26960806]
["bitfinex","ETHUSD",1770916085899,1.30093146,1921.7,1920.4,5.06263072]
["bitfinex","ETHUSD",1770916086098,1.913,1921.6,1920.4,5.06263072]
["bitfinex","ETHUSD",1770916086525,5.20372586,1922.0,1920.3,5.20697734]
["bitfinex","ETHUSD",1770916086526,7.4997784,1923.2,1920.6,5.06263072]
["bitfinex","ETHUSD",1770916086726,1.913,1922.7,1920.8,5.06263072]
["bitfinex","ETHUSD",1770916086899,1.30032247,1922.6,1921.0,1.30140551]
["bitfinex","ETHUSD",1770916087323,1.30032247,1922.6,1920.5,6.48677582]
["bitfinex","ETHUSD",1770916087324,0.18685624,1922.3,1920.6,1.30160878]
["bitfinex","ETHUSD",1770916087524,4.47857386,1922.1,1920.6,1.30160878]
["bitfinex","ETHUSD",1770916087727,4.47857386,1922.1,1920.5,6.36432966]
["bitfinex","ETHUSD",1770916087927,6.56721343,1922.0,1920.5,6.36432966]
["bitfinex","ETHUSD",1770916088304,4.65521343,1921.6,1920.0,1.30208333]
["bitfinex","ETHUSD",1770916088837,0.1024,1921.5,1920.0,1.30208333]
["bitfinex","ETHUSD",1770916089141,4.64255633,1921.3,1919.7,6.36490474]
["bitfinex","ETHUSD",1770916089433,1.911,1921.2,1919.8,5.06263072]
["bitfinex","ETHUSD",1770916090136,1.911,1921.1,1919.8,5.06263072]
["bitfinex","ETHUSD",1770916090340,1.30113458,1921.4,1919.8,5.06263072]
["bitfinex","ETHUSD",1770916090536,1.91,1921.3,1921.1,0.001]
["bitfinex","ETHUSD",1770916090735,1.91,1921.3,1919.8,5.06263072]
["bitfinex","ETHUSD",1770916090936,5.20453835,1921.6,1920.0,5.06263072]
["bitfinex","ETHUSD",1770916090937,1.91,1921.2,1920.0,5.06263072]
["bitfinex","ETHUSD",1770916091444,1.91,1921.2,1919.9,1.30215115]
["bitfinex","ETHUSD",1770916091939,1.91,1921.2,1920.2,0.001]
["bitfinex","ETHUSD",1770916092142,4.605109,1921.4,1920.2,0.001]
["bitfinex","ETHUSD",1770916092311,0.971,1921.3,1920.2,0.001]
["bitfinex","ETHUSD",1770916092509,5.20453835,1921.6,1920.2,0.001]
["bitfinex","ETHUSD",1770916092712,1.909,1921.5,1920.2,5.06363072]
["bitfinex","ETHUSD",1770916092912,1.30113458,1921.4,1920.3,1.30187991]
["bitfinex","ETHUSD",1770916093444,5.70205241,1921.3,1920.2,0.001]
["bitfinex","ETHUSD",1770916093741,0.1024,1921.1,1920.2,0.001]
["bitfinex","ETHUSD",1770916094038,6.14849766,1921.0,1919.4,6.36507571]
["bitfinex","ETHUSD",1770916094214,1.10949766,1920.9,1919.4,6.36507571]
["bitfinex","ETHUSD",1770916094813,1.91,1920.8,1919.4,6.36507571]
["bitfinex","ETHUSD",1770916095127,1.30160878,1920.7,1919.4,6.36507571]
["bitfinex","ETHUSD",1770916095327,1.911,1920.6,1919.4,6.36507571]
["bitfinex","ETHUSD",1770916095636,1.1120942,1920.5,1919.0,10.27363597]
["bitfinex","ETHUSD",1770916095839,1.911,1920.4,1919.1,5.54405916]
["bitfinex","ETHUSD",1770916096042,0.973,1920.4,1919.3,5.06263072]
["bitfinex","ETHUSD",1770916096228,1.30160878,1920.7,1919.3,5.06263072]
["bitfinex","ETHUSD",1770916096537,5.20535471,1921.1,1919.3,5.06263072]
["bitfinex","ETHUSD",1770916096844,0.938,1920.6,1919.3,5.06263072]
["bitfinex","ETHUSD",1770916097044,0.938,1920.6,1919.5,5.06263072]
["bitfinex","ETHUSD",1770916097214,2.23968892,1920.6,1919.5,5.06263072]
["bitfinex","ETHUSD",1770916097627,2.23968892,1920.6,1919.4,1.30249036]
["bitfinex","ETHUSD",1770916098216,1.11353638,1920.5,1919.2,1.30262609]
["bitfinex","ETHUSD",1770916098433,5.644812,1920.4,1918.8,1.30385823]
["bitfinex","ETHUSD",1770916098758,4.51938615,1920.0,1918.8,0.001]
["bitfinex","ETHUSD",1770916098956,1.11353638,1919.9,1918.8,1.30389276]
["bitfinex","ETHUSD",1770916099163,1.11353638,1919.9,1918.8,5.06363072]
["bitfinex","ETHUSD",1770916099164,0.938,1919.8,1918.8,5.06363072]
["bitfinex","ETHUSD",1770916099331,1.914,1919.8,1918.8,0.001]
["bitfinex","ETHUSD",1770916099859,1.30219848,1919.9,1918.8,5.06363072]
["bitfinex","ETHUSD",1770916099860,1.914,1919.7,1918.8,5.06363072]
["bitfinex","ETHUSD",1770916100228,1.916,1919.6,1918.8,5.06363072]
["bitfinex","ETHUSD",1770916100430,1.39291153,1920.3,1918.8,5.06363072]
["bitfinex","ETHUSD",1770916100635,3.03034626,1920.2,1918.8,5.06363072]
["bitfinex","ETHUSD",1770916100829,1.916,1920.2,1918.8,5.06363072]
["bitfinex","ETHUSD",1770916101056,1.30201552,1920.1,1918.9,1.30282974]
["bitfinex","ETHUSD",1770916101258,1.30201552,1920.1,1919.0,5.06263072]
["bitfinex","ETHUSD",1770916101561,1.915,1920.0,1919.0,5.06263072]
["bitfinex","ETHUSD",1770916101964,1.915,1919.9,1919.1,5.06263072]
["bitfinex","ETHUSD",1770916102844,0.975,1919.8,1919.1,5.06263072]
["bitfinex","ETHUSD",1770916103164,0.975,1919.8,1919.2,1.30262609]
["bitfinex","ETHUSD",1770916103359,1.30205946,1920.1,1919.2,6.36525681]
["bitfinex","ETHUSD",1770916103559,1.914,1920.0,1919.2,6.36525681]
["bitfinex","ETHUSD",1770916104267,0.939,1919.9,1919.3,5.06263072]
["bitfinex","ETHUSD",1770916104466,1.914,1919.9,1919.3,5.06263072]
["bitfinex","ETHUSD",1770916105237,1.914,1919.9,1919.4,1.30249036]
["bitfinex","ETHUSD",1770916106166,1.914,1919.9,1919.3,6.36515028]
["bitfinex","ETHUSD",1770916106369,3.21615897,1919.9,1919.3,1.30251956]
["bitfinex","ETHUSD",1770916106545,1.914,1919.9,1919.3,1.30251956]
["bitfinex","ETHUSD",1770916106750,3.21615241,1919.9,1919.3,1.30251956]
["bitfinex","ETHUSD",1770916107061,1.914,1919.9,1919.3,1.30251956]
["bitfinex","ETHUSD",1770916107248,1.914,1919.9,1919.2,5.06363072]
["bitfinex","ETHUSD",1770916109368,1.914,1919.9,1919.3,1.30255822]
["bitfinex","ETHUSD",1770916109953,1.914,1919.9,1919.2,10.27386361]
["bitfinex","ETHUSD",1770916109954,3.21615988,1919.9,1919.2,1.30361118]
["bitfinex","ETHUSD",1770916110558,3.21615988,1919.9,1919.2,0.001]
["bitfinex","ETHUSD",1770916110756,3.21615988,1919.9,1919.0,1.30273372]
["bitfinex","ETHUSD",1770916110962,3.21615988,1919.9,1918.8,1.30302588]
["bitfinex","ETHUSD",1770916111157,3.21615988,1919.9,1918.7,10.27546561]
["bitfinex","ETHUSD",1770916111158,1.11463309,1919.8,1918.7,0.001]
["bitfinex","ETHUSD",1770916111454,1.30235465,1919.6,1918.7,0.001]
["bitfinex","ETHUSD",1770916111659,0.939,1919.5,1918.7,0.001]
["bitfinex","ETHUSD",1770916111861,1.912,1919.5,1918.7,0.001]
["bitfinex","ETHUSD",1770916112171,1.912,1919.4,1918.7,0.001]
["bitfinex","ETHUSD",1770916112468,1.11339586,1919.3,1917.9,5.0117015]
["bitfinex","ETHUSD",1770916112785,1.912,1919.4,1917.9,5.0117015]
["bitfinex","ETHUSD",1770916112988,4.34286673,1919.5,1917.9,5.0117015]
["bitfinex","ETHUSD",1770916113143,0.973,1919.3,1917.9,5.0117015]
["bitfinex","ETHUSD",1770916113365,1.30262609,1919.2,1918.1,5.0107015]
["bitfinex","ETHUSD",1770916114274,1.30262609,1919.2,1918.0,1.30344108]
["bitfinex","ETHUSD",1770916114583,1.30262609,1919.2,1917.9,1.30450711]
["bitfinex","ETHUSD",1770916114584,1.11125187,1919.1,1917.9,1.30450711]
["bitfinex","ETHUSD",1770916114785,5.60017617,1919.2,1917.9,1.30450711]
["bitfinex","ETHUSD",1770916115094,1.11209069,1919.1,1917.9,1.30450711]
["bitfinex","ETHUSD",1770916115310,1.914,1919.0,1917.9,6.31520861]
["bitfinex","ETHUSD",1770916115466,1.30282974,1918.9,1917.9,0.001]
["bitfinex","ETHUSD",1770916116016,1.30282974,1918.9,1918.0,5.0107015]
["bitfinex","ETHUSD",1770916116304,1.30282974,1918.9,1917.9,1.30450354]
["bitfinex","ETHUSD",1770916116305,1.914,1918.8,1917.9,1.30450354]
["bitfinex","ETHUSD",1770916116516,1.914,1918.8,1917.9,0.001]
["bitfinex","ETHUSD",1770916116666,8.660849,1918.7,1917.9,0.001]
["bitfinex","ETHUSD",1770916117001,11.65429,1918.4,1916.9,5.2167382]
["bitfinex","ETHUSD",1770916117201,3.864106,1918.2,1917.0,5.0107015]
["bitfinex","ETHUSD",1770916117406,10.714314,1917.9,1916.7,1.30432514]
["bitfinex","ETHUSD",1770916117600,1.914,1917.8,1916.8,5.0107015]
["bitfinex","ETHUSD",1770916118615,1.914,1917.8,1916.3,5.21730056]
["bitfinex","ETHUSD",1770916118616,7.12953117,1917.7,1916.2,1.30466548]
["bitfinex","ETHUSD",1770916118792,4.107,1917.6,1916.3,5.0107015]
["bitfinex","ETHUSD",1770916119106,2.69635261,1918.0,1916.3,5.0107015]
["bitfinex","ETHUSD",1770916119313,10.9967,1917.8,1917.3,0.001]
["bitfinex","ETHUSD",1770916119471,1.30364499,1917.7,1917.3,0.001]
["bitfinex","ETHUSD",1770916119671,1.30364499,1917.7,1916.7,1.30432514]
["bitfinex","ETHUSD",1770916120694,13.516106,1917.6,1916.3,1.3045974]
["bitfinex","ETHUSD",1770916120903,14.874865,1917.5,1916.3,1.3045974]
["bitfinex","ETHUSD",1770916121111,13.69123,1917.5,1916.3,1.3045974]
["bitfinex","ETHUSD",1770916121334,11.539021,1917.5,1916.3,1.3045974]
["bitfinex","ETHUSD",1770916121610,1.30384896,1917.4,1916.3,1.3045974]
["bitfinex","ETHUSD",1770916121972,1.30384896,1917.4,1916.4,5.0107015]
["bitfinex","ETHUSD",1770916122407,1.917,1917.3,1916.4,5.0107015]
["bitfinex","ETHUSD",1770916123902,1.30398497,1917.2,1916.5,1.30446125]
["bitfinex","ETHUSD",1770916124208,1.30398497,1917.2,1916.0,10.22989511]
["bitfinex","ETHUSD",1770916124798,3.22096403,1917.3,1916.1,5.0107015]
["bitfinex","ETHUSD",1770916125890,1.30405299,1917.1,1916.2,1.30466548]
["bitfinex","ETHUSD",1770916126221,1.918,1917.0,1916.2,1.30466548]
["bitfinex","ETHUSD",1770916126523,1.918,1917.0,1916.2,6.31536698]
["bitfinex","ETHUSD",1770916126683,1.918,1916.9,1916.2,6.31536698]
["bitfinex","ETHUSD",1770916126879,1.918,1916.9,1916.2,1.30466548]
["bitfinex","ETHUSD",1770916127141,1.918,1916.9,1915.9,1.30486977]
["bitfinex","ETHUSD",1770916127427,18.429976,1916.8,1915.5,1.30514226]
["bitfinex","ETHUSD",1770916127585,12.396657,1916.7,1915.5,1.30514226]
["bitfinex","ETHUSD",1770916127785,12.396657,1916.7,1915.5,6.31584376]
["bitfinex","ETHUSD",1770916127786,1.918,1916.6,1915.5,6.31584376]
["bitfinex","ETHUSD",1770916128015,1.918,1916.5,1915.5,6.31584376]
["bitfinex","ETHUSD",1770916128883,1.918,1916.4,1915.5,6.31584376]
["bitfinex","ETHUSD",1770916129723,1.918,1916.3,1915.5,6.31584376]
["bitfinex","ETHUSD",1770916129893,1.917,1916.2,1915.6,5.0107015]
["bitfinex","ETHUSD",1770916130089,4.20700465,1917.2,1915.7,6.3157075]
["bitfinex","ETHUSD",1770916130283,4.20700465,1917.2,1915.8,5.0107015]
["bitfinex","ETHUSD",1770916130284,2.24405299,1917.1,1915.8,5.0107015]
["bitfinex","ETHUSD",1770916130489,0.977,1917.0,1915.8,5.0107015]
["bitfinex","ETHUSD",1770916131698,10.35351,1916.9,1915.8,5.0107015]
["bitfinex","ETHUSD",1770916131910,0.977,1917.0,1915.8,5.0107015]
["bitfinex","ETHUSD",1770916132090,0.94,1917.1,1916.0,5.0107015]
["bitfinex","ETHUSD",1770916132091,1.916,1916.9,1916.0,5.0107015]
["bitfinex","ETHUSD",1770916132505,1.916,1916.9,1915.9,1.30486977]
["bitfinex","ETHUSD",1770916133411,1.30404011,1917.2,1916.0,5.0107015]
["bitfinex","ETHUSD",1770916133611,1.916,1917.1,1916.0,5.0107015]
["bitfinex","ETHUSD",1770916133926,1.916,1917.0,1916.0,5.0107015]
["bitfinex","ETHUSD",1770916134125,1.30378096,1917.5,1916.2,5.0107015]
["bitfinex","ETHUSD",1770916134330,0.94,1917.0,1916.2,5.0107015]
["bitfinex","ETHUSD",1770916134554,0.94,1917.5,1916.2,5.0107015]
["bitfinex","ETHUSD",1770916134708,0.975,1917.2,1916.2,5.0107015]
["bitfinex","ETHUSD",1770916136107,0.974,1917.2,1916.7,5.0107015]
["bitfinex","ETHUSD",1770916136435,0.974,1917.2,1916.3,6.3152989]
["bitfinex","ETHUSD",1770916137052,0.974,1917.2,1916.4,0.05186393]
["bitfinex","ETHUSD",1770916137346,1.30371297,1917.6,1916.4,5.06256543]
["bitfinex","ETHUSD",1770916137506,0.974,1917.1,1916.4,5.0107015]
["bitfinex","ETHUSD",1770916138236,0.974,1917.1,1916.5,1.30446125]
["bitfinex","ETHUSD",1770916138535,5.21485189,1917.8,1916.6,5.0107015]
["bitfinex","ETHUSD",1770916138536,5.21471992,1917.7,1916.6,5.0107015]
["bitfinex","ETHUSD",1770916138738,0.974,1917.1,1916.6,5.0107015]
["bitfinex","ETHUSD",1770916139133,0.974,1917.2,1916.6,5.0107015]
["bitfinex","ETHUSD",1770916140250,0.973,1917.8,1916.8,4.81882241]
["bitfinex","ETHUSD",1770916141415,0.94,1917.9,1916.8,4.81882241]
["bitfinex","ETHUSD",1770916142048,0.002,1918.1,1916.8,4.81882241]
["bitfinex","ETHUSD",1770916142249,0.973,1918.0,1917.0,4.81882241]
["bitfinex","ETHUSD",1770916143019,2.053836,1917.9,1916.9,1.30418905]
["bitfinex","ETHUSD",1770916143221,4.049211,1918.0,1916.9,1.30418905]
["bitfinex","ETHUSD",1770916143427,1.913,1917.9,1916.9,1.30418905]
["bitfinex","ETHUSD",1770916144234,1.30357701,1917.8,1916.9,1.30418905]
["bitfinex","ETHUSD",1770916144431,3.21655095,1917.9,1917.0,4.81882241]
["bitfinex","ETHUSD",1770916144750,3.21655095,1917.9,1916.9,1.30418905]
["bitfinex","ETHUSD",1770916144953,7.369984,1917.8,1916.9,1.30418905]
["bitfinex","ETHUSD",1770916145269,3.21655095,1917.9,1916.9,1.30418905]
["bitfinex","ETHUSD",1770916145558,1.914,1917.8,1916.9,6.12301146]
["bitfinex","ETHUSD",1770916145753,1.30355095,1917.9,1917.0,4.81882241]
["bitfinex","ETHUSD",1770916145953,1.914,1917.8,1917.0,4.81882241]
["bitfinex","ETHUSD",1770916146656,0.974,1917.7,1917.1,1.30405299]
["bitfinex","ETHUSD",1770916148427,0.974,1917.7,1917.0,4.81882241]
["bitfinex","ETHUSD",1770916148630,0.002,1918.1,1917.0,4.81882241]
["bitfinex","ETHUSD",1770916149470,0.002,1918.1,1917.3,4.81882241]
["bitfinex","ETHUSD",1770916149759,0.002,1918.2,1917.4,4.81882241]
["bitfinex","ETHUSD",1770916150772,0.002,1918.2,1917.5,6.12260337]
["bitfinex","ETHUSD",1770916151264,0.975,1918.2,1917.6,4.81882241]
["bitfinex","ETHUSD",1770916151431,0.002,1918.2,1917.6,4.81882241]
["bitfinex","ETHUSD",1770916152557,0.002,1918.2,1917.8,4.81882241]
["bitfinex","ETHUSD",1770916152775,0.002,1918.2,1917.9,4.81882241]
["bitfinex","ETHUSD",1770916153072,0.536,1919.2,1918.0,4.81882241]
["bitfinex","ETHUSD",1770916153565,0.00200001,1919.1,1918.1,4.81882241]
["bitfinex","ETHUSD",1770916153745,0.97300001,1919.5,1918.1,4.81882241]
["bitfinex","ETHUSD",1770916154636,0.971,1919.5,1918.3,4.81882241]
["bitfinex","ETHUSD",1770916155201,2.27342294,1919.5,1918.3,4.81882241]
["bitfinex","ETHUSD",1770916155349,0.00200001,1919.4,1918.3,4.81882241]
["bitfinex","ETHUSD",1770916155773,0.00200001,1919.3,1918.3,4.81882241]
["bitfinex","ETHUSD",1770916156077,11.971728,1919.2,1918.2,1.30330518]
["bitfinex","ETHUSD",1770916156280,11.971728,1919.2,1917.9,4.81882241]
["bitfinex","ETHUSD",1770916156281,0.2,1918.4,1917.9,4.81882241]
["bitfinex","ETHUSD",1770916156576,0.2,1918.4,1918.0,1.30339412]
["bitfinex","ETHUSD",1770916156878,0.00200001,1918.3,1918.0,1.30339412]
["bitfinex","ETHUSD",1770916157372,0.2,1918.4,1918.0,1.30339412]
["bitfinex","ETHUSD",1770916157574,0.00200001,1918.3,1918.0,1.30339412]
["bitfinex","ETHUSD",1770916158073,0.00200001,1918.4,1918.0,1.30339412]
["bitfinex","ETHUSD",1770916158471,0.00200001,1918.4,1918.0,6.12221653]
["bitfinex","ETHUSD",1770916158672,0.00200001,1918.3,1917.6,4.81882241]
["bitfinex","ETHUSD",1770916158849,0.00200001,1918.7,1917.8,4.81882241]
["bitfinex","ETHUSD",1770916159277,0.00200001,1918.6,1917.8,4.81882241]
["bitfinex","ETHUSD",1770916159464,0.00200001,1919.1,1917.8,4.81882241]
["bitfinex","ETHUSD",1770916159665,0.97100001,1919.0,1917.8,4.81882241]
["bitfinex","ETHUSD",1770916160166,0.00200001,1919.0,1917.8,4.81882241]
["bitfinex","ETHUSD",1770916160369,0.97100001,1919.0,1917.8,4.81882241]
["bitfinex","ETHUSD",1770916160881,0.00200001,1919.0,1918.0,4.81882241]
["bitfinex","ETHUSD",1770916162170,1.30479868,1919.0,1918.0,4.81882241]
["bitfinex","ETHUSD",1770916162554,1.30479868,1919.0,1917.9,1.30350904]
["bitfinex","ETHUSD",1770916162750,2.057412,1918.9,1917.5,1.30378096]
["bitfinex","ETHUSD",1770916162954,3.9788913,1919.0,1917.4,4.81882241]
["bitfinex","ETHUSD",1770916162955,0.1024,1918.6,1917.4,4.81882241]
["bitfinex","ETHUSD",1770916163299,0.1024,1918.6,1917.2,0.001]
["bitfinex","ETHUSD",1770916163300,9.840655,1918.3,1917.2,0.001]
["bitfinex","ETHUSD",1770916163458,2.061763,1918.4,1917.2,1.30498382]
["bitfinex","ETHUSD",1770916163655,0.00200001,1918.3,1917.2,1.30498382]
["bitfinex","ETHUSD",1770916164491,0.00200001,1918.2,1917.3,4.81882241]
["bitfinex","ETHUSD",1770916164656,2.27128924,1918.3,1917.4,1.30384896]
["bitfinex","ETHUSD",1770916165182,0.968,1918.3,1917.4,1.30384896]
["bitfinex","ETHUSD",1770916165391,5.21389427,1918.7,1917.5,4.81882241]
["bitfinex","ETHUSD",1770916165392,0.00200001,1918.2,1917.5,4.81882241]
["bitfinex","ETHUSD",1770916165699,0.00200001,1918.6,1917.5,4.81882241]
["bitfinex","ETHUSD",1770916166279,0.00200001,1918.5,1917.5,4.81882241]
["bitfinex","ETHUSD",1770916166804,0.00200001,1918.5,1917.7,4.81882241]
["bitfinex","ETHUSD",1770916166956,0.00200001,1918.5,1917.9,4.81882241]
["bitfinex","ETHUSD",1770916167158,1.30273679,1919.1,1917.9,4.81882241]
["bitfinex","ETHUSD",1770916167457,0.968,1919.0,1917.9,4.81882241]
["bitfinex","ETHUSD",1770916167685,0.00200001,1919.0,1917.9,4.81882241]
["bitfinex","ETHUSD",1770916168394,0.00200001,1919.0,1917.7,4.81882241]
["bitfinex","ETHUSD",1770916168589,1.906,1918.9,1917.7,4.81882241]
["bitfinex","ETHUSD",1770916169091,1.30289764,1918.8,1917.8,6.12239942]
["bitfinex","ETHUSD",1770916169292,1.30489765,1918.8,1917.8,6.12239942]
["bitfinex","ETHUSD",1770916169802,0.96900001,1918.7,1917.9,4.81882241]
["bitfinex","ETHUSD",1770916170275,0.00200001,1918.7,1917.9,4.81882241]
["bitfinex","ETHUSD",1770916170476,0.00200001,1918.6,1917.8,1.30357701]
["bitfinex","ETHUSD",1770916170671,0.967,1918.8,1917.8,1.30357701]
["bitfinex","ETHUSD",1770916171004,1.30496555,1918.7,1917.6,5.21430806]
["bitfinex","ETHUSD",1770916171869,1.30496555,1918.7,1918.0,0.001]
["bitfinex","ETHUSD",1770916172088,0.00200001,1918.6,1918.0,0.001]
["bitfinex","ETHUSD",1770916172890,0.00200001,1918.5,1918.0,0.001]
["bitfinex","ETHUSD",1770916174895,2.585212,1918.4,1917.3,1.30391696]
["bitfinex","ETHUSD",1770916175062,1.30323724,1918.3,1917.2,4.49964371]
["bitfinex","ETHUSD",1770916175265,5.60482348,1918.2,1917.2,0.001]
["bitfinex","ETHUSD",1770916175468,2.08337619,1918.1,1917.2,0.001]
["bitfinex","ETHUSD",1770916175721,1.906,1918.1,1917.2,0.001]
["bitfinex","ETHUSD",1770916175871,0.96800001,1918.0,1917.2,4.49964371]
["bitfinex","ETHUSD",1770916176067,0.967,1918.5,1917.2,4.49964371]
["bitfinex","ETHUSD",1770916176575,0.00100001,1918.4,1917.4,4.49864371]
["bitfinex","ETHUSD",1770916176981,0.00100001,1918.3,1917.5,1.30378096]
["bitfinex","ETHUSD",1770916177815,0.00100001,1918.2,1917.5,1.30378096]
["bitfinex","ETHUSD",1770916178017,0.00100001,1918.2,1917.3,5.21561001]
["bitfinex","ETHUSD",1770916178218,0.00100001,1918.1,1917.3,5.21561001]
["bitfinex","ETHUSD",1770916178404,0.00100001,1918.3,1917.3,5.21561001]
["bitfinex","ETHUSD",1770916178906,0.00100001,1918.2,1917.3,5.21561001]
["bitfinex","ETHUSD",1770916179094,0.00100001,1918.2,1917.2,0.001]
["bitfinex","ETHUSD",1770916179292,0.00100001,1918.1,1917.2,0.001]
["bitfinex","ETHUSD",1770916179493,30.0,1918.2,1917.2,0.001]
["bitfinex","ETHUSD",1770916179703,30.0,1918.0,1917.2,0.001]
["bitfinex","ETHUSD",1770916180021,1.11751201,1918.1,1917.2,0.001]
["bitfinex","ETHUSD",1770916180022,30.0,1918.1,1917.2,0.001]
["bitfinex","ETHUSD",1770916180319,1.907,1917.9,1917.2,0.001]
["bitfinex","ETHUSD",1770916181186,1.30357701,1917.8,1917.2,0.001]
["bitfinex","ETHUSD",1770916181390,30.0,1917.6,1917.0,0.001]
["bitfinex","ETHUSD",1770916181690,31.38551629,1917.4,1916.3,5.80239885]
["bitfinex","ETHUSD",1770916181894,13.033,1917.2,1916.4,4.49864371]
["bitfinex","ETHUSD",1770916182098,13.033,1917.2,1916.1,0.001]
["bitfinex","ETHUSD",1770916182303,1.11435467,1917.1,1916.1,1.30568124]
["bitfinex","ETHUSD",1770916182515,30.0,1917.2,1916.1,1.30568124]
["bitfinex","ETHUSD",1770916182714,30.0,1917.0,1916.1,1.3057311]
["bitfinex","ETHUSD",1770916182902,30.0,1917.1,1916.1,1.3057311]
["bitfinex","ETHUSD",1770916183102,30.0,1916.9,1916.1,1.3057311]
["bitfinex","ETHUSD",1770916183304,1.30425709,1916.8,1916.1,0.001]
["bitfinex","ETHUSD",1770916183620,8.51020226,1917.3,1916.1,4.49964371]
["bitfinex","ETHUSD",1770916183621,5.21587675,1917.3,1916.1,4.49964371]
["bitfinex","ETHUSD",1770916183819,3.02574988,1917.2,1916.1,4.49964371]
["bitfinex","ETHUSD",1770916183990,30.0,1917.1,1916.1,4.49964371]
["bitfinex","ETHUSD",1770916184193,3.732,1917.1,1916.1,4.49964371]
["bitfinex","ETHUSD",1770916184411,0.974,1917.2,1916.1,4.49964371]
["bitfinex","ETHUSD",1770916185313,0.974,1917.2,1916.3,4.49864371]
["bitfinex","ETHUSD",1770916186519,5.21419007,1917.9,1916.3,4.49864371]
["bitfinex","ETHUSD",1770916186721,0.94,1917.7,1916.3,4.49864371]
["bitfinex","ETHUSD",1770916187223,6.60075595,1918.2,1916.4,1.30452932]
["bitfinex","ETHUSD",1770916187423,6.60075595,1918.2,1916.5,4.49864371]
["bitfinex","ETHUSD",1770916187424,0.94,1918.1,1916.5,4.49864371]
["bitfinex","ETHUSD",1770916187721,1.913,1918.1,1916.5,4.49864371]
["bitfinex","ETHUSD",1770916188231,1.30534597,1918.2,1916.5,4.49864371]
["bitfinex","ETHUSD",1770916188546,1.913,1918.1,1916.5,4.49864371]
["bitfinex","ETHUSD",1770916188894,1.30534597,1918.2,1916.5,4.49864371]
["bitfinex","ETHUSD",1770916189094,0.972,1918.1,1916.5,4.49864371]
["bitfinex","ETHUSD",1770916189293,1.30344108,1918.0,1916.7,4.49864371]
["bitfinex","ETHUSD",1770916189915,2.27542455,1918.1,1916.7,4.49864371]
["bitfinex","ETHUSD",1770916190228,2.414,1918.0,1916.7,4.49864371]
["bitfinex","ETHUSD",1770916190423,1.912,1918.0,1916.7,4.49864371]
["bitfinex","ETHUSD",1770916190623,1.30536116,1918.2,1916.7,4.49864371]
["bitfinex","ETHUSD",1770916190812,1.912,1918.1,1916.7,4.49864371]
["bitfinex","ETHUSD",1770916191301,0.002,1918.2,1916.9,4.49864371]
["bitfinex","ETHUSD",1770916191503,0.972,1918.1,1916.9,4.49864371]
["bitfinex","ETHUSD",1770916192529,0.002,1918.2,1916.9,4.49864371]
["bitfinex","ETHUSD",1770916192704,0.002,1918.2,1917.0,4.49864371]
["bitfinex","ETHUSD",1770916193317,0.002,1918.2,1917.2,4.49864371]
["bitfinex","ETHUSD",1770916194430,0.002,1918.3,1917.3,4.49864371]
["bitfinex","ETHUSD",1770916194799,0.002,1918.3,1917.7,4.49864371]
["bitfinex","ETHUSD",1770916195702,0.002,1918.3,1917.9,4.49864371]
["bitfinex","ETHUSD",1770916196327,0.002,1918.3,1917.2,5.21589981]
["bitfinex","ETHUSD",1770916196530,0.002,1918.3,1917.1,5.80262868]
["bitfinex","ETHUSD",1770916196531,31.11723948,1918.2,1917.1,1.30400014]
["bitfinex","ETHUSD",1770916196829,30.0,1918.2,1917.1,1.30400014]
["bitfinex","ETHUSD",1770916197532,1.30330518,1918.2,1916.9,5.21673235]
["bitfinex","ETHUSD",1770916197827,1.30330518,1918.2,1916.8,9.71485569]
["bitfinex","ETHUSD",1770916197996,30.0,1918.0,1916.8,9.71485569]
["bitfinex","ETHUSD",1770916198326,30.0,1918.1,1916.8,1.30425709]
["bitfinex","ETHUSD",1770916198534,30.0,1917.9,1916.8,1.30425709]
["bitfinex","ETHUSD",1770916198715,30.0,1918.1,1916.8,5.8029008]
["bitfinex","ETHUSD",1770916198922,1.11713809,1918.0,1916.8,5.8029008]
["bitfinex","ETHUSD",1770916199122,3.03013809,1917.9,1916.8,5.8029008]
["bitfinex","ETHUSD",1770916199316,30.0,1918.1,1916.9,4.49864371]
["bitfinex","ETHUSD",1770916199525,0.973,1917.9,1916.8,1.30425709]
["bitfinex","ETHUSD",1770916199834,0.973,1917.9,1916.7,4.49864371]
["bitfinex","ETHUSD",1770916200036,1.30350972,1917.9,1916.7,4.49864371]
["bitfinex","ETHUSD",1770916200236,2.27750972,1917.9,1916.7,4.49864371]
["bitfinex","ETHUSD",1770916200440,1.11763284,1917.8,1916.7,4.49864371]
["bitfinex","ETHUSD",1770916200612,1.11763284,1917.7,1916.7,4.49864371]
["bitfinex","ETHUSD",1770916200813,30.0,1917.8,1916.7,4.49864371]
["bitfinex","ETHUSD",1770916201014,1.11793749,1917.7,1916.6,5.21702838]
["bitfinex","ETHUSD",1770916201230,30.0,1917.5,1916.5,5.21771347]
["bitfinex","ETHUSD",1770916201428,20.37,1917.5,1916.5,5.21771347]
["bitfinex","ETHUSD",1770916201734,1.30378096,1917.5,1916.4,5.59633769]
["bitfinex","ETHUSD",1770916201939,0.94,1917.6,1916.5,4.34305489]
["bitfinex","ETHUSD",1770916202138,0.976,1917.4,1916.5,4.29087644]
["bitfinex","ETHUSD",1770916202504,2.68906669,1917.9,1916.5,4.29087644]
["bitfinex","ETHUSD",1770916202738,0.94,1918.0,1916.6,4.29087644]
["bitfinex","ETHUSD",1770916203341,2.24345203,1918.0,1916.6,4.29087644]
["bitfinex","ETHUSD",1770916203514,0.94,1918.0,1916.6,4.29087644]
["bitfinex","ETHUSD",1770916203711,0.94,1918.0,1916.8,4.29087644]
["bitfinex","ETHUSD",1770916204251,2.24345157,1918.0,1916.8,4.29087644]
["bitfinex","ETHUSD",1770916205039,30.0,1917.9,1916.8,4.29087644]
["bitfinex","ETHUSD",1770916205342,1.11897292,1917.8,1916.4,4.29187644]
["bitfinex","ETHUSD",1770916205643,1.30391696,1917.3,1916.4,0.001]
["bitfinex","ETHUSD",1770916205943,30.0,1917.1,1916.4,0.001]
["bitfinex","ETHUSD",1770916206123,30.0,1916.9,1916.4,0.001]
["bitfinex","ETHUSD",1770916206319,30.0,1916.9,1916.1,0.001]
["bitfinex","ETHUSD",1770916206320,1.11666048,1916.8,1916.1,0.001]
["bitfinex","ETHUSD",1770916206642,1.11629764,1916.7,1916.0,0.001]
["bitfinex","ETHUSD",1770916206841,0.98,1916.6,1916.0,0.001]
["bitfinex","ETHUSD",1770916207028,0.98,1916.6,1916.0,1.30579974]
["bitfinex","ETHUSD",1770916207231,0.98,1916.5,1916.0,0.001]
["bitfinex","ETHUSD",1770916207437,0.98,1916.5,1916.0,1.30579773]
["bitfinex","ETHUSD",1770916207650,0.98,1916.5,1916.0,0.001]
["bitfinex","ETHUSD",1770916208223,0.98,1916.5,1915.6,0.001]
["bitfinex","ETHUSD",1770916208224,1.11443476,1916.4,1915.6,0.001]
["bitfinex","ETHUSD",1770916208438,2.789,1916.4,1915.6,1.30607311]
["bitfinex","ETHUSD",1770916208642,0.98,1916.3,1915.6,1.30607311]
["bitfinex","ETHUSD",1770916209146,1.30430116,1916.8,1915.7,4.29087644]
["bitfinex","ETHUSD",1770916209448,1.92,1916.7,1915.7,4.29087644]
["bitfinex","ETHUSD",1770916209760,7.1616953,1917.1,1915.7,4.29087644]
["bitfinex","ETHUSD",1770916209761,0.94,1917.2,1915.9,4.29087644]
["bitfinex","ETHUSD",1770916210550,31.1128321,1917.1,1915.9,4.29087644]
["bitfinex","ETHUSD",1770916210853,30.0,1917.1,1915.9,4.29087644]
["bitfinex","ETHUSD",1770916211064,30.0,1916.9,1915.8,1.30493788]
["bitfinex","ETHUSD",1770916211216,2.09380371,1916.8,1915.8,1.30493788]
["bitfinex","ETHUSD",1770916211413,30.0,1916.7,1916.1,0.001]
["bitfinex","ETHUSD",1770916211814,0.002,1916.4,1916.1,0.001]
["bitfinex","ETHUSD",1770916212524,0.002,1916.4,1915.8,4.21460059]
["bitfinex","ETHUSD",1770916213745,0.002,1916.4,1915.9,1.30486977]
["bitfinex","ETHUSD",1770916213934,0.002,1916.4,1916.0,4.29087644]
["bitfinex","ETHUSD",1770916214251,0.002,1916.5,1916.0,4.29087644]
["bitfinex","ETHUSD",1770916215953,0.002,1916.5,1915.7,9.51035553]
["bitfinex","ETHUSD",1770916216851,0.002,1916.5,1915.8,4.29087644]
["bitfinex","ETHUSD",1770916217859,0.002,1916.5,1915.9,1.30486977]
["bitfinex","ETHUSD",1770916218238,0.002,1916.5,1915.7,5.21947909]
["bitfinex","ETHUSD",1770916218239,0.002,1916.5,1915.7,1.305006]
["bitfinex","ETHUSD",1770916219243,0.002,1916.5,1915.6,0.001]
["bitfinex","ETHUSD",1770916219447,31.11131244,1916.4,1915.6,0.001]
["bitfinex","ETHUSD",1770916219757,1.3045974,1916.3,1915.6,0.001]
["bitfinex","ETHUSD",1770916219953,1.92,1916.2,1915.6,0.001]
["bitfinex","ETHUSD",1770916220143,30.0,1916.1,1915.6,0.001]
["bitfinex","ETHUSD",1770916220344,30.0,1916.1,1915.4,0.001]
["bitfinex","ETHUSD",1770916220560,30.0,1916.2,1915.4,0.001]
["bitfinex","ETHUSD",1770916220859,1.923,1916.1,1915.4,0.001]
["bitfinex","ETHUSD",1770916221222,0.984,1916.0,1915.4,0.001]
["bitfinex","ETHUSD",1770916222155,2.28882629,1916.0,1915.4,0.001]
["bitfinex","ETHUSD",1770916222454,0.984,1916.0,1915.4,0.001]
["bitfinex","ETHUSD",1770916222657,0.985,1915.9,1915.4,0.001]
["bitfinex","ETHUSD",1770916222828,1.30452932,1916.4,1915.4,0.001]
["bitfinex","ETHUSD",1770916223159,1.30452932,1916.4,1915.4,4.29187644]
["bitfinex","ETHUSD",1770916223160,1.925,1916.3,1915.4,4.29187644]
["bitfinex","ETHUSD",1770916223655,0.985,1916.2,1915.4,4.29187644]
["bitfinex","ETHUSD",1770916224363,0.985,1916.2,1915.5,1.30514226]
["bitfinex","ETHUSD",1770916224531,0.985,1916.2,1915.5,1.30614226]
["bitfinex","ETHUSD",1770916224732,0.002,1915.9,1915.5,1.30614226]
["bitfinex","ETHUSD",1770916224928,0.002,1915.9,1915.5,5.5970187]
["bitfinex","ETHUSD",1770916225129,0.986,1916.5,1915.6,4.29087644]
["bitfinex","ETHUSD",1770916225332,2.29047305,1916.5,1915.5,1.30614226]
["bitfinex","ETHUSD",1770916226338,2.29047305,1916.5,1915.5,0.001]
["bitfinex","ETHUSD",1770916226537,30.0,1916.4,1915.5,0.001]
["bitfinex","ETHUSD",1770916226958,22.483,1916.4,1915.5,0.001]
["bitfinex","ETHUSD",1770916228337,1.3045974,1916.3,1915.5,0.001]
["bitfinex","ETHUSD",1770916229264,1.30458427,1916.4,1915.5,0.001]
["bitfinex","ETHUSD",1770916229475,0.002,1916.5,1915.5,4.29187644]
["bitfinex","ETHUSD",1770916229770,0.988,1916.3,1915.5,4.29187644]
["bitfinex","ETHUSD",1770916230668,2.29259972,1916.3,1915.5,1.30610149]
["bitfinex","ETHUSD",1770916230839,30.0,1916.2,1915.5,0.001]
["bitfinex","ETHUSD",1770916231340,30.0,1916.2,1915.5,1.30614006]
["bitfinex","ETHUSD",1770916232043,30.0,1916.2,1915.5,0.001]
["bitfinex","ETHUSD",1770916232269,30.0,1916.2,1915.5,1.30614205]
["bitfinex","ETHUSD",1770916232670,30.0,1916.2,1915.5,0.001]
["bitfinex","ETHUSD",1770916232671,1.30473357,1916.1,1915.5,0.001]
["bitfinex","ETHUSD",1770916233372,30.0,1915.9,1915.5,0.001]
["bitfinex","ETHUSD",1770916233596,30.0,1915.7,1914.9,0.001]
["bitfinex","ETHUSD",1770916233770,30.0,1915.5,1914.9,0.001]
["bitfinex","ETHUSD",1770916233942,5.122,1915.5,1914.9,0.001]
["bitfinex","ETHUSD",1770916234143,1.11429277,1915.4,1914.9,0.001]
["bitfinex","ETHUSD",1770916234372,1.11471764,1915.3,1914.7,0.16528162]
["bitfinex","ETHUSD",1770916234572,30.0,1915.2,1914.3,0.001]
["bitfinex","ETHUSD",1770916234774,30.0,1915.0,1914.3,0.001]
["bitfinex","ETHUSD",1770916234942,30.0,1914.8,1914.0,1.30716509]
["bitfinex","ETHUSD",1770916235142,1.002,1914.8,1914.1,4.48262117]
["bitfinex","ETHUSD",1770916235339,1.39132956,1915.3,1914.1,4.48262117]
["bitfinex","ETHUSD",1770916235674,1.39132956,1915.7,1914.1,4.48262117]
["bitfinex","ETHUSD",1770916235839,2.11907991,1915.6,1914.1,4.48262117]
["bitfinex","ETHUSD",1770916236041,1.003,1915.6,1914.1,4.48262117]
["bitfinex","ETHUSD",1770916236274,30.0,1915.5,1914.1,4.48262117]
["bitfinex","ETHUSD",1770916236774,2.30811827,1915.6,1914.3,4.48262117]
["bitfinex","ETHUSD",1770916236953,1.11549733,1915.5,1914.3,4.48262117]
["bitfinex","ETHUSD",1770916237150,2.30811827,1915.6,1914.3,4.48262117]
["bitfinex","ETHUSD",1770916237359,1.30511827,1915.6,1915.0,0.001]
["bitfinex","ETHUSD",1770916237556,1.39332956,1915.9,1915.0,0.001]
["bitfinex","ETHUSD",1770916237756,3.05938589,1915.8,1915.0,0.001]
["bitfinex","ETHUSD",1770916238087,1.944,1915.8,1915.0,0.001]
["bitfinex","ETHUSD",1770916238468,3.582,1915.6,1914.2,5.78864979]
["bitfinex","ETHUSD",1770916238656,1.30527854,1915.3,1914.2,5.78864979]
["bitfinex","ETHUSD",1770916238861,1.003,1915.2,1914.2,5.78864979]
["bitfinex","ETHUSD",1770916239179,1.39132956,1915.7,1914.3,4.48262117]
["bitfinex","ETHUSD",1770916239382,1.004,1915.6,1914.3,4.48262117]
["bitfinex","ETHUSD",1770916239961,1.30498949,1915.8,1914.3,4.48262117]
["bitfinex","ETHUSD",1770916240258,2.11919714,1915.7,1914.5,4.48262117]
["bitfinex","ETHUSD",1770916240470,1.004,1915.7,1914.5,4.48262117]
["bitfinex","ETHUSD",1770916240780,1.004,1915.7,1914.6,1.30575577]
["bitfinex","ETHUSD",1770916240781,1.30514226,1915.5,1914.6,1.30575577]
["bitfinex","ETHUSD",1770916241582,1.004,1915.4,1914.7,4.48262117]
["bitfinex","ETHUSD",1770916242061,1.004,1915.4,1914.6,1.30575577]
["bitfinex","ETHUSD",1770916242780,1.30527854,1915.3,1914.4,1.30589218]
["bitfinex","ETHUSD",1770916243154,2.3092631,1915.4,1914.4,1.30589218]
["bitfinex","ETHUSD",1770916244081,4.179,1915.3,1914.4,1.30589218]
["bitfinex","ETHUSD",1770916244287,1.11560318,1915.2,1914.3,1.30592355]
["bitfinex","ETHUSD",1770916244589,2.69659266,1915.4,1914.3,1.30592355]
["bitfinex","ETHUSD",1770916244902,3.05932181,1915.3,1914.3,1.30592355]
["bitfinex","ETHUSD",1770916245054,1.944,1915.3,1914.3,1.30592355]
["bitfinex","ETHUSD",1770916245256,31.11588178,1915.2,1914.3,1.30592355]
["bitfinex","ETHUSD",1770916245464,1.11588178,1915.1,1914.3,1.30592355]
["bitfinex","ETHUSD",1770916245667,30.0,1915.2,1914.3,1.30592355]
["bitfinex","ETHUSD",1770916245883,1.11589905,1915.1,1914.3,1.30592355]
["bitfinex","ETHUSD",1770916246086,1.005,1915.0,1914.3,1.30592355]
["bitfinex","ETHUSD",1770916246258,2.391,1914.9,1914.2,5.78861214]
["bitfinex","ETHUSD",1770916246455,1.39132956,1915.3,1914.2,5.78861214]
["bitfinex","ETHUSD",1770916246786,1.005,1915.2,1914.2,5.78861214]
["bitfinex","ETHUSD",1770916247086,1.005,1915.1,1914.3,4.48262117]
["bitfinex","ETHUSD",1770916247892,1.39132956,1915.6,1914.3,4.48262117]
["bitfinex","ETHUSD",1770916248054,1.005,1915.5,1914.3,4.48262117]
["bitfinex","ETHUSD",1770916248260,1.11742112,1915.4,1914.3,4.48262117]
["bitfinex","ETHUSD",1770916248460,1.005,1915.5,1914.3,4.48262117]
["bitfinex","ETHUSD",1770916248989,1.39132956,1915.8,1914.5,4.48262117]
["bitfinex","ETHUSD",1770916249190,2.1216164,1915.7,1914.5,4.48262117]
["bitfinex","ETHUSD",1770916249359,1.1176164,1915.6,1914.5,4.48262117]
["bitfinex","ETHUSD",1770916249558,1.004,1915.6,1914.5,4.48262117]
["bitfinex","ETHUSD",1770916250023,0.002,1915.5,1914.5,4.48262117]
["bitfinex","ETHUSD",1770916250300,0.002,1915.9,1914.5,4.48262117]
["bitfinex","ETHUSD",1770916250594,0.002,1915.9,1914.8,4.48262117]
["bitfinex","ETHUSD",1770916250798,0.002,1915.9,1915.0,4.48262117]
["bitfinex","ETHUSD",1770916251568,0.002,1916.0,1915.1,4.48262117]
["bitfinex","ETHUSD",1770916252775,0.002,1916.0,1915.2,1.3053467]
["bitfinex","ETHUSD",1770916253179,0.002,1916.0,1914.7,9.70482598]
["bitfinex","ETHUSD",1770916253377,30.0,1915.9,1914.8,1.30561938]
["bitfinex","ETHUSD",1770916253584,3.06296971,1915.8,1914.8,5.78824055]
["bitfinex","ETHUSD",1770916253806,1.11996971,1915.7,1914.8,5.78824055]
["bitfinex","ETHUSD",1770916253981,1.003,1915.6,1914.8,5.78824055]
["bitfinex","ETHUSD",1770916254508,1.002,1915.8,1914.9,4.48262117]
["bitfinex","ETHUSD",1770916254882,1.004,1916.0,1915.1,4.48262117]
["bitfinex","ETHUSD",1770916255903,0.002,1916.0,1915.1,4.48262117]
["bitfinex","ETHUSD",1770916256608,0.002,1916.0,1915.2,4.48262117]
["bitfinex","ETHUSD",1770916256913,0.002,1916.0,1915.4,4.48262117]
["bitfinex","ETHUSD",1770916258204,0.002,1916.0,1915.3,1.30527854]
["bitfinex","ETHUSD",1770916258587,0.002,1916.0,1915.3,5.78789971]
["bitfinex","ETHUSD",1770916260407,0.002,1916.0,1915.4,4.3392012]
["bitfinex","ETHUSD",1770916260776,0.002,1916.0,1915.3,1.30527854]
["bitfinex","ETHUSD",1770916261089,0.002,1916.0,1915.1,9.56031538]
["bitfinex","ETHUSD",1770916261283,0.002,1916.0,1915.2,4.3392012]
["bitfinex","ETHUSD",1770916262406,0.002,1916.0,1915.2,4.3402012]
["bitfinex","ETHUSD",1770916262571,0.002,1915.9,1915.2,4.3402012]
["bitfinex","ETHUSD",1770916262977,0.002,1915.9,1915.3,1.30527854]
["bitfinex","ETHUSD",1770916263174,0.002,1915.9,1915.3,5.64447974]
["bitfinex","ETHUSD",1770916263830,0.002,1915.9,1915.3,1.30527854]
["bitfinex","ETHUSD",1770916264008,0.002,1915.9,1915.2,1.30634661]
["bitfinex","ETHUSD",1770916264935,0.002,1915.9,1915.2,0.001]
["bitfinex","ETHUSD",1770916265130,0.002,1915.9,1915.2,4.3402012]
["bitfinex","ETHUSD",1770916267033,0.002,1915.9,1915.3,1.30527854]
["bitfinex","ETHUSD",1770916267332,0.002,1915.9,1915.4,4.3392012]
["bitfinex","ETHUSD",1770916267637,0.002,1915.9,1915.3,1.30527854]
["bitfinex","ETHUSD",1770916268939,0.002,1915.9,1915.2,5.22211418]
["bitfinex","ETHUSD",1770916268940,0.002,1915.9,1915.2,0.001]
["bitfinex","ETHUSD",1770916269741,30.0,1915.7,1915.0,0.001]
["bitfinex","ETHUSD",1770916270037,1.935,1915.6,1915.0,0.001]
["bitfinex","ETHUSD",1770916270210,1.39332956,1915.9,1915.0,0.001]
["bitfinex","ETHUSD",1770916270411,15.113,1915.8,1915.0,0.001]
["bitfinex","ETHUSD",1770916270612,0.002,1915.9,1915.0,0.001]
["bitfinex","ETHUSD",1770916270843,1.12232659,1915.8,1915.0,4.3402012]
["bitfinex","ETHUSD",1770916271142,0.002,1915.9,1915.1,5.64461606]
["bitfinex","ETHUSD",1770916272142,0.002,1915.9,1915.2,4.3392012]
["bitfinex","ETHUSD",1770916273337,0.002,1915.9,1915.3,1.30527854]
["bitfinex","ETHUSD",1770916274618,0.002,1915.9,1915.2,1.30630552]
["bitfinex","ETHUSD",1770916274823,0.002,1915.8,1915.2,1.30630552]
["bitfinex","ETHUSD",1770916275259,0.002,1915.8,1915.2,0.001]
["bitfinex","ETHUSD",1770916275426,31.12281372,1915.7,1915.2,0.001]
["bitfinex","ETHUSD",1770916275628,1.1228494,1915.6,1915.0,0.001]
["bitfinex","ETHUSD",1770916275831,30.0,1915.7,1915.0,0.001]
["bitfinex","ETHUSD",1770916275832,2.1158494,1915.5,1915.0,0.001]
["bitfinex","ETHUSD",1770916276016,0.993,1915.5,1915.0,0.001]
["bitfinex","ETHUSD",1770916276230,1.39332956,1915.8,1915.0,0.001]
["bitfinex","ETHUSD",1770916276440,4.44998631,1915.7,1915.0,0.001]
["bitfinex","ETHUSD",1770916276651,1.12365675,1915.6,1915.0,0.001]
["bitfinex","ETHUSD",1770916276847,1.12365675,1915.5,1915.0,0.001]
["bitfinex","ETHUSD",1770916277144,0.002,1915.8,1915.0,4.3402012]
["bitfinex","ETHUSD",1770916277356,1.12334289,1915.7,1915.1,1.30541486]
["bitfinex","ETHUSD",1770916277538,1.30694943,1915.8,1915.1,1.30541486]
["bitfinex","ETHUSD",1770916277876,1.30694943,1915.8,1915.0,1.30643049]
["bitfinex","ETHUSD",1770916277877,1.12400788,1915.7,1915.0,1.30643049]
["bitfinex","ETHUSD",1770916278178,1.12400788,1915.6,1915.0,1.30643049]
["bitfinex","ETHUSD",1770916278382,1.12413247,1915.5,1915.0,0.001]
["bitfinex","ETHUSD",1770916278540,1.39332956,1915.8,1915.0,5.64567456]
["bitfinex","ETHUSD",1770916278740,1.12403335,1915.7,1915.0,5.64567456]
["bitfinex","ETHUSD",1770916279071,0.997,1915.8,1915.0,5.64567456]
["bitfinex","ETHUSD",1770916279270,0.002,1915.8,1915.1,4.3392012]
["bitfinex","ETHUSD",1770916279487,0.002,1915.8,1915.2,1.3053467]
["bitfinex","ETHUSD",1770916279841,0.002,1915.8,1915.2,5.6445479]
["bitfinex","ETHUSD",1770916282350,0.002,1915.8,1915.2,1.3053467]
["bitfinex","ETHUSD",1770916282655,0.002,1915.8,1915.1,1.30541486]
["bitfinex","ETHUSD",1770916283280,30.0,1915.7,1915.0,0.001]
["bitfinex","ETHUSD",1770916283493,1.30507412,1915.6,1915.0,0.001]
["bitfinex","ETHUSD",1770916284405,30.0,1915.5,1915.0,0.001]
["bitfinex","ETHUSD",1770916284701,0.996,1915.4,1915.0,0.001]
["bitfinex","ETHUSD",1770916285272,30.0,1915.3,1914.5,1.30577778]
["bitfinex","ETHUSD",1770916285602,1.40603412,1915.4,1914.5,4.3392012]
["bitfinex","ETHUSD",1770916285887,0.999,1915.4,1914.5,4.3392012]
["bitfinex","ETHUSD",1770916286582,1.40603412,1915.6,1914.5,4.3392012]
["bitfinex","ETHUSD",1770916286778,0.999,1915.5,1914.5,4.3392012]
["bitfinex","ETHUSD",1770916287174,0.999,1915.5,1915.3,0.001]
["bitfinex","ETHUSD",1770916287374,2.71304161,1915.7,1914.5,4.3392012]
["bitfinex","ETHUSD",1770916287562,0.999,1915.6,1915.2,0.001]
["bitfinex","ETHUSD",1770916288462,1.0,1915.6,1915.2,0.001]
["bitfinex","ETHUSD",1770916289672,2.30509889,1915.6,1915.2,0.001]
["bitfinex","ETHUSD",1770916290073,3.71113301,1915.6,1914.6,5.64495697]
["bitfinex","ETHUSD",1770916290286,30.0,1915.5,1914.4,0.001]
["bitfinex","ETHUSD",1770916290499,31.40603412,1915.3,1914.4,1.30689218]
["bitfinex","ETHUSD",1770916290680,31.40603412,1915.3,1914.4,0.001]
["bitfinex","ETHUSD",1770916290681,31.40603412,1915.2,1914.4,0.001]
["bitfinex","ETHUSD",1770916290881,1.40603412,1915.0,1914.1,0.001]
["bitfinex","ETHUSD",1770916291210,30.0,1914.6,1914.1,0.001]
["bitfinex","ETHUSD",1770916291419,1.40603412,1914.7,1913.6,1.30638161]
["bitfinex","ETHUSD",1770916291420,4.191,1914.4,1913.6,1.30638161]
["bitfinex","ETHUSD",1770916291578,9.798,1914.5,1913.6,1.30638161]
["bitfinex","ETHUSD",1770916291920,1.84305467,1914.8,1913.6,1.30638161]
["bitfinex","ETHUSD",1770916291921,2.71176021,1914.7,1913.7,4.1658091]
["bitfinex","ETHUSD",1770916292211,1.005,1914.4,1913.7,4.1658091]
["bitfinex","ETHUSD",1770916292584,2.71169604,1914.8,1913.7,4.1658091]
["bitfinex","ETHUSD",1770916292791,3.06674929,1914.7,1913.7,4.1658091]
["bitfinex","ETHUSD",1770916293093,1.12074929,1914.6,1913.7,4.1658091]
["bitfinex","ETHUSD",1770916293296,1.30566192,1914.8,1913.7,4.1658091]
["bitfinex","ETHUSD",1770916293495,1.006,1914.5,1913.7,4.1658091]
["bitfinex","ETHUSD",1770916293714,2.31183004,1914.5,1913.7,5.47213197]
["bitfinex","ETHUSD",1770916293924,31.11979933,1914.4,1913.6,1.30638809]
["bitfinex","ETHUSD",1770916294125,4.424,1914.4,1913.6,1.30638809]
["bitfinex","ETHUSD",1770916294330,2.31183004,1914.5,1913.6,1.30638809]
["bitfinex","ETHUSD",1770916294535,30.0,1914.4,1913.6,1.30638809]
["bitfinex","ETHUSD",1770916294829,30.0,1914.4,1913.5,5.22690426]
["bitfinex","ETHUSD",1770916294830,30.0,1914.4,1913.5,1.30749991]
["bitfinex","ETHUSD",1770916295048,1.11895722,1914.3,1913.5,1.30749991]
["bitfinex","ETHUSD",1770916295232,3.71786416,1914.5,1913.5,1.30749991]
["bitfinex","ETHUSD",1770916295233,30.0,1914.4,1913.5,1.30749991]
["bitfinex","ETHUSD",1770916295402,30.0,1914.2,1913.5,0.001]
["bitfinex","ETHUSD",1770916295725,30.0,1914.0,1913.3,0.001]
["bitfinex","ETHUSD",1770916295911,21.567,1913.8,1913.2,0.001]
["bitfinex","ETHUSD",1770916298148,30.0,1913.6,1912.5,1.30718954]
["bitfinex","ETHUSD",1770916298307,30.0,1913.6,1912.5,5.47299864]
["bitfinex","ETHUSD",1770916298623,1.958,1913.5,1912.6,4.1658091]
["bitfinex","ETHUSD",1770916299347,15.363,1913.4,1912.4,1.30720438]
["bitfinex","ETHUSD",1770916299547,12.14,1913.4,1913.3,0.001]
["bitfinex","ETHUSD",1770916299856,30.0,1913.4,1912.3,5.4730859]
["bitfinex","ETHUSD",1770916300012,30.0,1913.2,1912.1,1.30746299]
["bitfinex","ETHUSD",1770916300218,27.89,1913.2,1912.2,4.1658091]
["bitfinex","ETHUSD",1770916300517,1.961,1913.1,1912.4,0.001]
["bitfinex","ETHUSD",1770916300917,1.30664297,1913.3,1912.4,0.001]
["bitfinex","ETHUSD",1770916301143,30.0,1913.1,1912.4,0.001]
["bitfinex","ETHUSD",1770916301534,1.962,1913.2,1912.4,0.001]
["bitfinex","ETHUSD",1770916301535,1.022,1913.0,1912.4,4.1668091]
["bitfinex","ETHUSD",1770916302061,1.022,1913.0,1912.5,1.30718954]
["bitfinex","ETHUSD",1770916302562,1.023,1912.9,1912.5,1.30718954]
["bitfinex","ETHUSD",1770916303562,1.023,1913.0,1912.5,1.30718954]
["bitfinex","ETHUSD",1770916304160,1.30647069,1913.6,1912.6,4.1658091]
["bitfinex","ETHUSD",1770916304367,31.022,1913.5,1912.4,1.30820747]
["bitfinex","ETHUSD",1770916304581,30.0,1913.4,1912.4,1.30820747]
["bitfinex","ETHUSD",1770916304747,30.0,1913.4,1912.4,0.001]
["bitfinex","ETHUSD",1770916305638,32.55013596,1913.4,1912.4,0.001]
["bitfinex","ETHUSD",1770916305834,36.0549823,1913.2,1912.0,1.30746727]
["bitfinex","ETHUSD",1770916306035,30.0,1912.9,1911.9,4.1658091]
["bitfinex","ETHUSD",1770916306264,30.0,1912.7,1911.9,4.1658091]
["bitfinex","ETHUSD",1770916306563,4.131,1912.6,1911.9,4.1658091]
["bitfinex","ETHUSD",1770916306764,30.0,1912.9,1911.9,4.1658091]
["bitfinex","ETHUSD",1770916306964,18.91,1912.7,1911.9,4.1658091]
["bitfinex","ETHUSD",1770916307257,1.03,1912.6,1911.9,4.1658091]
["bitfinex","ETHUSD",1770916308053,30.0,1912.4,1911.6,1.30780498]
["bitfinex","ETHUSD",1770916308243,30.0,1912.4,1911.6,5.47361408]
["bitfinex","ETHUSD",1770916308438,1.30722986,1912.5,1911.6,5.47361408]
["bitfinex","ETHUSD",1770916308640,1.03,1912.6,1911.7,4.1658091]
["bitfinex","ETHUSD",1770916308906,1.40603412,1913.4,1911.7,4.1658091]
["bitfinex","ETHUSD",1770916308907,0.1024,1913.3,1911.7,4.1658091]
["bitfinex","ETHUSD",1770916309057,0.942,1912.8,1911.7,4.1658091]
["bitfinex","ETHUSD",1770916309253,1.031,1912.7,1911.7,4.1658091]
["bitfinex","ETHUSD",1770916309982,1.031,1912.7,1911.9,4.1658091]
["bitfinex","ETHUSD",1770916310955,30.0,1912.6,1911.9,4.1658091]
["bitfinex","ETHUSD",1770916311599,30.0,1912.6,1911.8,1.30766816]
["bitfinex","ETHUSD",1770916311798,30.0,1912.6,1911.7,1.30768889]
["bitfinex","ETHUSD",1770916312090,30.0,1912.4,1911.6,5.47358818]
["bitfinex","ETHUSD",1770916312266,30.0,1912.5,1911.3,1.4364038]
["bitfinex","ETHUSD",1770916312615,30.0,1912.5,1911.8,0.001]
["bitfinex","ETHUSD",1770916313091,30.0,1912.4,1911.3,1.43644713]
["bitfinex","ETHUSD",1770916313587,30.0,1912.2,1911.3,1.43644713]
["bitfinex","ETHUSD",1770916313757,30.0,1912.4,1911.3,1.43644713]
["bitfinex","ETHUSD",1770916313998,1.30746299,1912.1,1911.3,1.43644713]
["bitfinex","ETHUSD",1770916314202,30.0,1912.0,1911.3,0.1284427]
["bitfinex","ETHUSD",1770916314714,30.0,1912.0,1910.9,1.30928331]
["bitfinex","ETHUSD",1770916315396,30.0,1911.8,1910.9,1.30927168]
["bitfinex","ETHUSD",1770916316224,30.0,1911.6,1910.9,0.001]
["bitfinex","ETHUSD",1770916316893,30.0,1911.6,1910.6,4.1658091]
["bitfinex","ETHUSD",1770916317117,30.0,1911.4,1910.6,4.1658091]
["bitfinex","ETHUSD",1770916317321,1.05,1911.3,1910.6,4.1658091]
["bitfinex","ETHUSD",1770916317521,2.446,1911.2,1910.1,4.1658091]
["bitfinex","ETHUSD",1770916317914,1.051,1911.1,1910.1,4.1658091]
["bitfinex","ETHUSD",1770916318222,1.30787339,1911.5,1910.2,5.47457258]
["bitfinex","ETHUSD",1770916318531,1.30787339,1911.5,1910.3,4.1658091]
["bitfinex","ETHUSD",1770916319027,1.051,1911.4,1910.3,4.1658091]
["bitfinex","ETHUSD",1770916319395,1.30787339,1911.5,1910.3,4.1658091]
["bitfinex","ETHUSD",1770916319726,1.051,1911.4,1910.3,4.1658091]
["bitfinex","ETHUSD",1770916320120,1.30801025,1911.3,1910.4,1.30862646]
["bitfinex","ETHUSD",1770916320545,30.0,1911.2,1910.3,1.308641]
["bitfinex","ETHUSD",1770916320822,2.35898113,1911.4,1910.4,3.81269723]
["bitfinex","ETHUSD",1770916320995,1.30789622,1911.5,1910.4,3.81269723]
["bitfinex","ETHUSD",1770916321194,4.15963013,1911.8,1910.4,3.81269723]
["bitfinex","ETHUSD",1770916321195,1.052,1911.4,1910.4,3.81269723]
["bitfinex","ETHUSD",1770916322303,1.052,1911.4,1910.5,5.12125519]
["bitfinex","ETHUSD",1770916322822,1.30770061,1911.8,1910.6,3.81269723]
["bitfinex","ETHUSD",1770916323143,1.051,1911.7,1910.6,3.81269723]
["bitfinex","ETHUSD",1770916324021,30.0,1911.6,1910.5,1.30855796]
["bitfinex","ETHUSD",1770916324210,30.0,1911.4,1910.3,9.0469291]
["bitfinex","ETHUSD",1770916324411,1.29362686,1911.5,1910.4,3.81269723]
["bitfinex","ETHUSD",1770916324607,8.775,1911.4,1910.5,0.001]
["bitfinex","ETHUSD",1770916324815,30.0,1911.2,1910.5,0.001]
["bitfinex","ETHUSD",1770916325015,1.053,1911.1,1910.5,0.001]
["bitfinex","ETHUSD",1770916325431,2.69966098,1911.5,1910.5,0.001]
["bitfinex","ETHUSD",1770916325634,2.16784173,1911.4,1910.5,0.001]
["bitfinex","ETHUSD",1770916325823,1.054,1911.4,1910.5,0.001]
["bitfinex","ETHUSD",1770916326022,2.711,1911.4,1910.5,3.81369723]
["bitfinex","ETHUSD",1770916326227,1.054,1911.3,1910.5,3.81369723]
["bitfinex","ETHUSD",1770916326527,1.40603412,1911.7,1910.6,1.30848947]
["bitfinex","ETHUSD",1770916326712,30.0,1911.5,1910.6,5.1211867]
["bitfinex","ETHUSD",1770916327406,1.1143606,1911.4,1910.6,1.30848947]
["bitfinex","ETHUSD",1770916327734,30.0,1911.4,1910.5,1.3095208]
["bitfinex","ETHUSD",1770916328430,30.0,1911.2,1910.5,1.3095208]
["bitfinex","ETHUSD",1770916328631,1.30821559,1911.0,1910.5,0.001]
["bitfinex","ETHUSD",1770916329424,1.056,1911.1,1910.5,0.001]
["bitfinex","ETHUSD",1770916329931,1.058,1911.1,1910.5,0.001]
["bitfinex","ETHUSD",1770916330307,1.058,1911.2,1910.5,0.001]
["bitfinex","ETHUSD",1770916330711,1.30814714,1911.1,1910.5,0.001]
["bitfinex","ETHUSD",1770916331212,30.0,1911.0,1910.5,0.001]
["bitfinex","ETHUSD",1770916331833,31.11508425,1910.9,1909.9,1.47664648]
["bitfinex","ETHUSD",1770916332138,30.0,1910.7,1909.9,0.16772278]
["bitfinex","ETHUSD",1770916332344,30.0,1910.5,1909.9,0.16772278]
["bitfinex","ETHUSD",1770916332650,1.30862646,1910.4,1909.9,0.16772278]
["bitfinex","ETHUSD",1770916333038,30.0,1910.3,1909.9,0.16772278]
["bitfinex","ETHUSD",1770916333417,12.705,1910.3,1909.9,0.16772278]
["bitfinex","ETHUSD",1770916334040,1.067,1910.2,1909.9,0.06981567]
["bitfinex","ETHUSD",1770916334637,1.30883199,1910.1,1909.9,0.06981567]
["bitfinex","ETHUSD",1770916335217,1.067,1910.2,1909.9,0.06981567]
["bitfinex","ETHUSD",1770916335417,2.37577152,1910.2,1909.9,0.06981567]
["bitfinex","ETHUSD",1770916335736,1.067,1910.2,1909.9,0.06981567]
["bitfinex","ETHUSD",1770916335934,2.37577975,1910.2,1909.9,0.06981567]
["bitfinex","ETHUSD",1770916336327,30.0,1910.1,1909.6,0.001]
["bitfinex","ETHUSD",1770916336843,30.0,1909.9,1909.6,0.001]
["bitfinex","ETHUSD",1770916337032,5.23492609,1910.3,1909.6,0.001]
["bitfinex","ETHUSD",1770916337236,1.074,1909.9,1909.6,0.001]
["bitfinex","ETHUSD",1770916338026,30.0,1910.2,1909.6,0.001]
["bitfinex","ETHUSD",1770916338346,1.075,1910.0,1909.6,0.001]
["bitfinex","ETHUSD",1770916338955,2.38390139,1910.0,1909.6,0.001]
["bitfinex","ETHUSD",1770916339161,30.0,1909.9,1909.6,0.001]
["bitfinex","ETHUSD",1770916339364,30.0,1909.9,1909.0,3.81269723]
["bitfinex","ETHUSD",1770916339662,30.0,1909.9,1909.1,3.81269723]
["bitfinex","ETHUSD",1770916339966,1.078,1909.8,1909.1,3.81269723]
["bitfinex","ETHUSD",1770916340166,30.0,1909.7,1909.0,1.30953472]
["bitfinex","ETHUSD",1770916340363,23.91,1909.7,1909.0,1.30953472]
["bitfinex","ETHUSD",1770916340545,1.078,1909.8,1909.0,1.30953472]
["bitfinex","ETHUSD",1770916340862,6.424,1910.0,1909.0,3.81269723]
["bitfinex","ETHUSD",1770916341168,1.081,1909.8,1909.0,3.81269723]
["bitfinex","ETHUSD",1770916341333,1.081,1909.8,1908.9,5.23848396]
["bitfinex","ETHUSD",1770916341659,1.081,1909.8,1909.0,3.81269723]
["bitfinex","ETHUSD",1770916342065,3.321,1910.2,1909.0,3.81269723]
["bitfinex","ETHUSD",1770916342238,1.081,1910.1,1909.0,3.81269723]
["bitfinex","ETHUSD",1770916342443,1.30873522,1910.3,1909.0,3.81269723]
["bitfinex","ETHUSD",1770916342644,2.19659237,1910.2,1909.0,3.81269723]
["bitfinex","ETHUSD",1770916342845,1.081,1910.2,1909.2,3.81269723]
["bitfinex","ETHUSD",1770916343348,12.17964507,1910.6,1909.2,3.81269723]
["bitfinex","ETHUSD",1770916343349,1.40603412,1910.6,1909.2,3.81269723]
["bitfinex","ETHUSD",1770916343551,1.40603412,1910.9,1909.5,3.81269723]
["bitfinex","ETHUSD",1770916343859,1.081,1911.0,1909.5,3.81269723]
["bitfinex","ETHUSD",1770916344062,1.11667896,1910.9,1909.5,4.75669723]
["bitfinex","ETHUSD",1770916344264,1.081,1911.0,1909.5,4.75669723]
["bitfinex","ETHUSD",1770916344443,1.1175888,1910.9,1909.5,4.75669723]
["bitfinex","ETHUSD",1770916344638,1.081,1911.1,1909.5,4.75669723]
["bitfinex","ETHUSD",1770916344860,1.11763831,1911.0,1909.7,3.81269723]
["bitfinex","ETHUSD",1770916345102,1.40603412,1911.3,1909.9,3.81269723]
["bitfinex","ETHUSD",1770916345243,1.84505467,1911.4,1910.1,3.81269723]
["bitfinex","ETHUSD",1770916345244,0.002,1911.4,1910.1,3.81269723]
["bitfinex","ETHUSD",1770916345753,1.30995727,1911.4,1910.1,3.81269723]
["bitfinex","ETHUSD",1770916346076,0.002,1911.4,1910.1,3.81269723]
["bitfinex","ETHUSD",1770916346280,1.1186808,1911.3,1910.1,3.81269723]
["bitfinex","ETHUSD",1770916346578,1.30995772,1911.4,1910.1,3.81269723]
["bitfinex","ETHUSD",1770916346900,2.42675213,1911.3,1910.3,3.81269723]
["bitfinex","ETHUSD",1770916347193,1.11872582,1911.2,1910.3,3.81269723]
["bitfinex","ETHUSD",1770916347490,1.11872582,1911.1,1910.3,3.81269723]
["bitfinex","ETHUSD",1770916347692,30.0,1911.2,1910.3,3.81269723]
["bitfinex","ETHUSD",1770916347851,2.19834749,1911.1,1910.2,5.12146071]
["bitfinex","ETHUSD",1770916348060,1.08,1911.1,1910.2,5.12146071]
["bitfinex","ETHUSD",1770916348552,1.40603412,1911.3,1910.3,3.81269723]
["bitfinex","ETHUSD",1770916348877,1.30814714,1911.1,1910.1,5.23505392]
["bitfinex","ETHUSD",1770916349176,1.11788825,1911.0,1910.1,5.23505392]
["bitfinex","ETHUSD",1770916349339,2.71415439,1911.2,1910.2,3.81269723]
["bitfinex","ETHUSD",1770916349543,1.11743348,1911.1,1910.2,3.81269723]
["bitfinex","ETHUSD",1770916349767,1.30812027,1911.2,1910.2,3.81269723]
["bitfinex","ETHUSD",1770916349977,1.40603412,1911.0,1909.9,3.81269723]
["bitfinex","ETHUSD",1770916350147,2.386,1910.8,1909.9,5.12166628]
["bitfinex","ETHUSD",1770916350465,2.19721669,1910.7,1909.9,5.12166628]
["bitfinex","ETHUSD",1770916350770,1.30828405,1910.9,1909.9,5.12166628]
["bitfinex","ETHUSD",1770916350959,2.19630894,1910.8,1909.9,5.12166628]
["bitfinex","ETHUSD",1770916351159,1.11630894,1910.7,1909.9,5.12166628]
["bitfinex","ETHUSD",1770916351506,0.002,1910.6,1910.0,4.01288118]
["bitfinex","ETHUSD",1770916352274,0.002,1910.6,1909.9,1.30896905]
["bitfinex","ETHUSD",1770916352774,1.11793084,1910.5,1909.6,1.30917469]
["bitfinex","ETHUSD",1770916352978,1.30860773,1910.5,1909.6,5.38832959]
["bitfinex","ETHUSD",1770916353271,0.002,1910.6,1909.7,4.0791549]
["bitfinex","ETHUSD",1770916353579,1.31049318,1910.6,1909.7,4.0791549]
["bitfinex","ETHUSD",1770916353775,0.002,1910.6,1909.7,4.0791549]
["bitfinex","ETHUSD",1770916354667,1.11826664,1910.5,1909.6,5.38832959]
["bitfinex","ETHUSD",1770916354878,0.002,1910.6,1909.6,5.38832959]
["bitfinex","ETHUSD",1770916355376,1.11898263,1910.5,1909.6,1.30917469]
["bitfinex","ETHUSD",1770916355691,1.11936093,1910.4,1909.6,1.30917469]
["bitfinex","ETHUSD",1770916355970,28.872,1910.5,1909.6,1.30917469]
["bitfinex","ETHUSD",1770916356175,1.11937861,1910.4,1909.6,1.30917469]
["bitfinex","ETHUSD",1770916356373,5.275,1910.5,1909.6,1.30917469]
["bitfinex","ETHUSD",1770916356572,1.11973265,1910.4,1909.6,1.30917469]
["bitfinex","ETHUSD",1770916356778,30.0,1910.5,1909.6,1.30917469]
["bitfinex","ETHUSD",1770916357074,0.002,1910.6,1909.7,4.0791549]
["bitfinex","ETHUSD",1770916357371,1.12042104,1910.5,1909.7,4.0791549]
["bitfinex","ETHUSD",1770916357576,0.002,1910.6,1909.7,4.0791549]
["bitfinex","ETHUSD",1770916357796,0.002,1910.6,1909.9,4.0791549]
["bitfinex","ETHUSD",1770916358197,1.31048974,1910.6,1909.9,4.0791549]
["bitfinex","ETHUSD",1770916358364,1.31050537,1910.6,1909.6,1.30917469]
["bitfinex","ETHUSD",1770916358567,1.12080495,1910.5,1909.6,5.38832959]
["bitfinex","ETHUSD",1770916358879,0.002,1910.6,1909.7,4.0791549]
["bitfinex","ETHUSD",1770916359064,1.12087851,1910.5,1909.8,5.38819249]
["bitfinex","ETHUSD",1770916359265,0.002,1910.6,1909.8,5.38819249]
["bitfinex","ETHUSD",1770916361194,0.002,1910.6,1909.9,4.0791549]
["bitfinex","ETHUSD",1770916362384,0.002,1910.6,1909.9,4.05647821]
["bitfinex","ETHUSD",1770916362588,33.70992783,1910.5,1909.3,0.001]
["bitfinex","ETHUSD",1770916362794,33.70992783,1910.2,1909.3,0.001]
["bitfinex","ETHUSD",1770916362991,1.30893982,1910.0,1909.3,0.001]
["bitfinex","ETHUSD",1770916363188,1.12124402,1909.9,1909.3,0.001]
["bitfinex","ETHUSD",1770916363395,1.30893982,1910.0,1909.3,0.001]
["bitfinex","ETHUSD",1770916363566,1.1205501,1909.9,1909.3,0.001]
["bitfinex","ETHUSD",1770916363902,1.30893982,1910.0,1909.3,0.001]
["bitfinex","ETHUSD",1770916364104,1.1206007,1909.9,1909.3,0.001]
["bitfinex","ETHUSD",1770916364295,1.30893982,1910.0,1909.7,0.001]
["bitfinex","ETHUSD",1770916364604,1.12005361,1909.9,1909.7,0.001]
["bitfinex","ETHUSD",1770916364799,1.30893982,1910.0,1909.7,0.001]
["bitfinex","ETHUSD",1770916364971,3.83000148,1910.0,1909.5,0.001]
["bitfinex","ETHUSD",1770916365171,1.11984628,1909.9,1909.5,0.001]
["bitfinex","ETHUSD",1770916366176,1.11984628,1909.8,1909.5,0.001]
["bitfinex","ETHUSD",1770916366377,1.30893982,1910.0,1909.5,0.001]
["bitfinex","ETHUSD",1770916366575,1.11991062,1909.9,1909.5,0.001]
["bitfinex","ETHUSD",1770916366778,1.30893982,1910.0,1909.5,0.001]
["bitfinex","ETHUSD",1770916366779,2.71010066,1910.1,1909.5,0.001]
["bitfinex","ETHUSD",1770916367104,0.002,1910.5,1909.7,5.38826104]
["bitfinex","ETHUSD",1770916367301,1.31055909,1910.5,1909.7,5.38826104]
["bitfinex","ETHUSD",1770916367504,0.002,1910.5,1909.7,5.38826104]
["bitfinex","ETHUSD",1770916368508,0.002,1910.5,1909.8,4.0791549]
["bitfinex","ETHUSD",1770916369203,0.002,1910.5,1909.9,5.38812395]
["bitfinex","ETHUSD",1770916369379,0.002,1910.5,1910.0,4.0791549]
["bitfinex","ETHUSD",1770916371198,0.002,1910.5,1910.1,1.30883199]
["bitfinex","ETHUSD",1770916371802,0.002,1910.5,1909.9,5.23572242]
["bitfinex","ETHUSD",1770916372576,0.002,1910.5,1909.8,5.23601418]
["bitfinex","ETHUSD",1770916373230,0.002,1910.5,1909.6,1.30917469]
["bitfinex","ETHUSD",1770916373578,5.923,1910.4,1909.6,1.30917469]
["bitfinex","ETHUSD",1770916373998,5.923,1910.4,1909.5,1.31018868]
["bitfinex","ETHUSD",1770916374178,5.923,1910.4,1909.5,0.001]
["bitfinex","ETHUSD",1770916374382,5.923,1910.4,1909.5,1.3102315]
["bitfinex","ETHUSD",1770916374582,5.923,1910.4,1909.5,1.31023971]
["bitfinex","ETHUSD",1770916374809,1.08,1910.3,1909.5,0.001]
["bitfinex","ETHUSD",1770916375009,1.08,1910.3,1909.5,1.31021162]
["bitfinex","ETHUSD",1770916375182,1.30876348,1910.2,1909.5,0.001]
["bitfinex","ETHUSD",1770916375384,5.23451556,1910.4,1909.5,0.001]
["bitfinex","ETHUSD",1770916375606,6.31451556,1910.4,1909.5,0.001]
["bitfinex","ETHUSD",1770916375916,1.31060389,1910.5,1909.5,4.0801549]
["bitfinex","ETHUSD",1770916376089,33.70992783,1910.4,1909.5,0.001]
["bitfinex","ETHUSD",1770916376295,30.0,1910.3,1909.5,0.001]
["bitfinex","ETHUSD",1770916376825,30.0,1910.1,1909.5,0.001]
["bitfinex","ETHUSD",1770916377190,1.30887646,1910.1,1909.5,0.001]
["bitfinex","ETHUSD",1770916377719,1.084,1910.0,1909.5,0.001]
["bitfinex","ETHUSD",1770916377918,23.22,1909.9,1909.5,0.001]
["bitfinex","ETHUSD",1770916378083,30.0,1909.9,1909.5,0.001]
["bitfinex","ETHUSD",1770916378284,1.084,1910.0,1909.6,0.001]
["bitfinex","ETHUSD",1770916378528,16.845,1909.9,1909.6,0.001]
["bitfinex","ETHUSD",1770916378684,1.084,1910.0,1909.6,0.001]
["bitfinex","ETHUSD",1770916379114,1.12100656,1909.9,1909.6,0.001]
["bitfinex","ETHUSD",1770916379304,2.39290298,1910.0,1909.6,0.001]
["bitfinex","ETHUSD",1770916379616,1.1206869,1909.9,1909.6,0.001]
["bitfinex","ETHUSD",1770916379806,2.39290298,1910.0,1908.9,1.3096426]
["bitfinex","ETHUSD",1770916379807,1.12101278,1909.8,1908.9,1.3096426]
["bitfinex","ETHUSD",1770916380010,30.0,1909.9,1908.9,1.3096426]
["bitfinex","ETHUSD",1770916380201,1.12081006,1909.8,1908.9,1.3096426]
["bitfinex","ETHUSD",1770916380502,30.0,1909.9,1908.9,5.12681395]
["bitfinex","ETHUSD",1770916380709,1.12052781,1909.8,1908.9,5.12681395]
["bitfinex","ETHUSD",1770916381012,1.12052781,1909.7,1908.9,5.12681395]
["bitfinex","ETHUSD",1770916381213,1.30903759,1909.8,1908.9,5.12681395]
["bitfinex","ETHUSD",1770916381906,5.23571271,1910.0,1909.0,3.81717135]
["bitfinex","ETHUSD",1770916382093,1.12149913,1909.9,1909.0,3.81717135]
["bitfinex","ETHUSD",1770916382299,1.12150927,1909.8,1909.0,3.81717135]
["bitfinex","ETHUSD",1770916382496,6.32555938,1910.1,1909.0,3.81717135]
["bitfinex","ETHUSD",1770916382700,1.12154336,1910.0,1909.0,3.81717135]
["bitfinex","ETHUSD",1770916382907,30.0,1909.8,1908.9,1.3096426]
["bitfinex","ETHUSD",1770916383095,1.12154336,1909.7,1908.9,1.3096426]
["bitfinex","ETHUSD",1770916383419,1.30903759,1909.8,1908.8,5.23887071]
["bitfinex","ETHUSD",1770916383622,1.12153699,1909.7,1908.9,3.81717135]
["bitfinex","ETHUSD",1770916383921,1.30903759,1909.8,1908.9,3.81717135]
["bitfinex","ETHUSD",1770916384306,5.23573408,1910.0,1908.9,3.81717135]
["bitfinex","ETHUSD",1770916384615,1.09,1909.8,1908.9,3.81717135]
["bitfinex","ETHUSD",1770916384822,5.23539991,1910.1,1908.9,3.81717135]
["bitfinex","ETHUSD",1770916385118,1.12170737,1910.0,1908.9,3.81717135]
["bitfinex","ETHUSD",1770916385304,1.12170737,1909.9,1909.1,3.81717135]
["bitfinex","ETHUSD",1770916385504,5.23507563,1910.2,1909.1,3.81717135]
["bitfinex","ETHUSD",1770916385707,2.21262138,1910.1,1909.1,3.81717135]
["bitfinex","ETHUSD",1770916386016,1.12162138,1910.0,1909.1,3.81717135]
["bitfinex","ETHUSD",1770916386591,1.12162138,1910.0,1909.0,1.30958617]
["bitfinex","ETHUSD",1770916386787,1.091,1910.1,1909.0,1.30958617]
["bitfinex","ETHUSD",1770916386788,28.64662138,1909.9,1909.0,1.30958617]
["bitfinex","ETHUSD",1770916387011,1.091,1909.8,1909.1,3.81717135]
["bitfinex","ETHUSD",1770916387213,11.02458796,1910.2,1909.1,3.81717135]
["bitfinex","ETHUSD",1770916387399,2.21321462,1910.1,1909.3,3.81717135]
["bitfinex","ETHUSD",1770916387610,3.94645766,1909.5,1908.2,1.58260989]
["bitfinex","ETHUSD",1770916387790,6.15967228,1909.4,1908.2,5.399799]
["bitfinex","ETHUSD",1770916387986,1.12221462,1909.3,1908.2,5.12729626]
["bitfinex","ETHUSD",1770916388209,1.092,1909.5,1908.3,3.81717135]
["bitfinex","ETHUSD",1770916388412,1.12109442,1909.4,1908.3,3.81717135]
["bitfinex","ETHUSD",1770916388610,1.12109442,1909.3,1908.3,3.81717135]
["bitfinex","ETHUSD",1770916388824,1.092,1909.5,1908.3,3.81717135]
["bitfinex","ETHUSD",1770916389067,5.06786045,1909.4,1908.2,5.12729626]
["bitfinex","ETHUSD",1770916389240,1.092,1909.5,1908.3,3.81717135]
["bitfinex","ETHUSD",1770916389395,2.43066523,1909.4,1908.4,1.3099979]
["bitfinex","ETHUSD",1770916389733,1.30931182,1909.4,1908.4,1.3099979]
["bitfinex","ETHUSD",1770916389886,5.25576948,1909.4,1908.4,1.3099979]
["bitfinex","ETHUSD",1770916390326,1.12162702,1909.3,1908.4,1.3099979]
["bitfinex","ETHUSD",1770916390525,5.25576948,1909.4,1908.4,1.3099979]
["bitfinex","ETHUSD",1770916390714,1.12129111,1909.3,1908.4,1.3099979]
["bitfinex","ETHUSD",1770916390910,5.25576948,1909.4,1908.4,1.3099979]
["bitfinex","ETHUSD",1770916391114,1.1214159,1909.3,1908.4,1.3099979]
["bitfinex","ETHUSD",1770916391425,1.30931182,1909.4,1908.3,5.24099161]
["bitfinex","ETHUSD",1770916391721,1.12127725,1909.3,1908.3,5.24099161]
["bitfinex","ETHUSD",1770916391926,1.30931182,1909.4,1908.3,5.24099161]
["bitfinex","ETHUSD",1770916392141,6.34775544,1909.5,1908.3,10.36016296]
["bitfinex","ETHUSD",1770916392296,1.12146407,1909.4,1908.4,3.81717135]
["bitfinex","ETHUSD",1770916392630,2.40129778,1909.5,1908.4,3.81717135]
["bitfinex","ETHUSD",1770916392820,1.12160522,1909.4,1908.4,3.81717135]
["bitfinex","ETHUSD",1770916393019,2.40129778,1909.5,1908.4,3.81717135]
["bitfinex","ETHUSD",1770916393197,1.1213001,1909.4,1908.4,3.81717135]
["bitfinex","ETHUSD",1770916393396,2.40129778,1909.5,1908.5,1.30992926]
["bitfinex","ETHUSD",1770916393600,1.092,1909.5,1908.6,3.81717135]
["bitfinex","ETHUSD",1770916393813,1.30922042,1909.6,1908.6,3.81717135]
["bitfinex","ETHUSD",1770916394137,2.25306625,1909.8,1908.6,3.81717135]
["bitfinex","ETHUSD",1770916394339,1.12230672,1909.7,1908.6,3.81717135]
["bitfinex","ETHUSD",1770916394499,5.06876438,1909.6,1908.5,1.30992926]
["bitfinex","ETHUSD",1770916394816,1.12230672,1909.5,1908.5,1.30992926]
["bitfinex","ETHUSD",1770916395023,3.94645766,1909.4,1908.5,1.30992926]
["bitfinex","ETHUSD",1770916395225,33.94645766,1909.2,1908.3,2.247]
["bitfinex","ETHUSD",1770916395437,5.25624966,1908.7,1908.3,0.001]
["bitfinex","ETHUSD",1770916395815,33.94645766,1908.4,1907.5,1.70972418]
["bitfinex","ETHUSD",1770916396124,3.94645766,1908.2,1906.9,1.31102837]
["bitfinex","ETHUSD",1770916397440,1.31020386,1908.1,1906.9,1.31102837]
["bitfinex","ETHUSD",1770916397720,30.0,1907.7,1906.9,1.31102837]
["bitfinex","ETHUSD",1770916397919,3.94645766,1907.6,1906.8,1.86605492]
["bitfinex","ETHUSD",1770916398119,3.94645766,1907.6,1906.8,1.86609653]
["bitfinex","ETHUSD",1770916398316,3.94645766,1907.6,1906.8,1.86608236]
["bitfinex","ETHUSD",1770916398923,3.94645766,1907.6,1906.8,1.86609364]
["bitfinex","ETHUSD",1770916399251,3.94645766,1907.6,1906.8,0.555]
["bitfinex","ETHUSD",1770916399453,5.25734854,1907.1,1906.6,2.775]
["bitfinex","ETHUSD",1770916399627,3.94645766,1907.0,1906.6,2.775]
["bitfinex","ETHUSD",1770916399826,1.097,1907.1,1906.6,2.775]
["bitfinex","ETHUSD",1770916400242,3.94645766,1906.9,1906.6,2.46351675]
["bitfinex","ETHUSD",1770916400442,30.0,1906.7,1905.7,1.57653038]
["bitfinex","ETHUSD",1770916400748,3.94645766,1906.7,1905.9,1.31166888]
["bitfinex","ETHUSD",1770916400949,3.94645766,1906.5,1905.6,6.35761059]
["bitfinex","ETHUSD",1770916401126,0.944,1907.1,1905.6,1.11]
["bitfinex","ETHUSD",1770916401127,30.0,1906.2,1905.6,1.11]
["bitfinex","ETHUSD",1770916401464,3.94645766,1905.7,1905.1,0.72614613]
["bitfinex","ETHUSD",1770916401620,30.0,1905.6,1905.1,0.72614613]
["bitfinex","ETHUSD",1770916401949,5.04745766,1905.7,1905.1,2.03838813]
["bitfinex","ETHUSD",1770916401950,1.101,1905.7,1905.1,2.03838813]
["bitfinex","ETHUSD",1770916402246,30.0,1906.4,1905.1,2.03838813]
["bitfinex","ETHUSD",1770916402455,30.0,1906.3,1905.1,2.03838813]
["bitfinex","ETHUSD",1770916402622,30.0,1906.2,1905.1,2.03838813]
["bitfinex","ETHUSD",1770916402957,13.854,1906.2,1905.1,2.03838813]
["bitfinex","ETHUSD",1770916403158,1.104,1906.5,1905.1,3.34138813]
["bitfinex","ETHUSD",1770916403159,23.774,1906.4,1905.1,3.34138813]
["bitfinex","ETHUSD",1770916403347,30.0,1906.4,1905.1,7.15855948]
["bitfinex","ETHUSD",1770916403543,1.31137253,1906.4,1905.1,7.15855948]
["bitfinex","ETHUSD",1770916403724,1.104,1906.5,1905.1,7.15855948]
["bitfinex","ETHUSD",1770916403924,2.41531182,1906.5,1905.1,7.15855948]
["bitfinex","ETHUSD",1770916404321,3.94645766,1906.7,1905.2,3.81717135]
["bitfinex","ETHUSD",1770916404546,10.439,1906.7,1905.2,3.81817135]
["bitfinex","ETHUSD",1770916404857,12.813,1907.3,1905.6,3.81717135]
["bitfinex","ETHUSD",1770916405060,1.106,1907.4,1906.0,3.81717135]
["bitfinex","ETHUSD",1770916405377,0.945,1907.8,1906.2,3.81717135]
["bitfinex","ETHUSD",1770916405378,2.25543468,1907.8,1906.2,3.81717135]
["bitfinex","ETHUSD",1770916405523,2.25543468,1907.8,1906.4,1.31137221]
["bitfinex","ETHUSD",1770916405723,0.002,1907.0,1906.4,5.12854356]
["bitfinex","ETHUSD",1770916405935,2.25543468,1907.8,1906.4,5.12854356]
["bitfinex","ETHUSD",1770916406434,33.94645766,1907.5,1906.4,1.31137221]
["bitfinex","ETHUSD",1770916406750,30.0,1907.4,1906.4,1.31137221]
["bitfinex","ETHUSD",1770916407557,2.035,1907.4,1906.4,1.31137221]
["bitfinex","ETHUSD",1770916408130,1.31075342,1907.3,1906.3,2.61539427]
["bitfinex","ETHUSD",1770916408323,33.94645766,1907.2,1906.3,2.61539427]
["bitfinex","ETHUSD",1770916408655,33.94645766,1907.2,1906.1,0.945]
["bitfinex","ETHUSD",1770916408656,30.0,1906.8,1906.1,0.945]
["bitfinex","ETHUSD",1770916408857,3.94645766,1906.9,1906.1,2.25657731]
["bitfinex","ETHUSD",1770916409063,5.291,1907.1,1906.1,2.25657731]
["bitfinex","ETHUSD",1770916409464,3.374,1907.1,1906.1,2.25657731]
["bitfinex","ETHUSD",1770916409953,7.32045766,1907.1,1906.1,2.25657731]
["bitfinex","ETHUSD",1770916410155,31.31099724,1907.0,1906.1,2.25657731]
["bitfinex","ETHUSD",1770916410362,5.24288806,1907.4,1906.1,2.25657731]
["bitfinex","ETHUSD",1770916410562,30.0,1907.3,1906.1,2.25657731]
["bitfinex","ETHUSD",1770916410890,1.31066408,1907.5,1906.1,6.23363005]
["bitfinex","ETHUSD",1770916411360,30.0,1907.6,1906.2,3.97705274]
["bitfinex","ETHUSD",1770916411538,30.0,1907.6,1906.3,1.306]
["bitfinex","ETHUSD",1770916411733,3.62744941,1907.6,1906.3,1.306]
["bitfinex","ETHUSD",1770916412363,1.31059819,1907.6,1906.4,1.31137221]
["bitfinex","ETHUSD",1770916412558,2.25546546,1907.8,1906.5,3.73525889]
["bitfinex","ETHUSD",1770916413037,4.93772231,1908.0,1906.5,3.73525889]
["bitfinex","ETHUSD",1770916413440,30.0,1907.9,1906.5,3.73525889]
["bitfinex","ETHUSD",1770916413743,3.62744941,1907.6,1906.6,1.305]
["bitfinex","ETHUSD",1770916414099,30.0,1907.4,1906.6,1.305]
["bitfinex","ETHUSD",1770916414265,1.31082214,1907.2,1906.4,1.31137221]
["bitfinex","ETHUSD",1770916414569,3.62744941,1907.1,1905.7,3.73525889]
["bitfinex","ETHUSD",1770916414756,2.42582214,1907.2,1905.6,5.2471403]
["bitfinex","ETHUSD",1770916414757,30.0,1906.9,1905.6,5.2471403]
["bitfinex","ETHUSD",1770916414958,16.964,1906.9,1905.6,5.2471403]
["bitfinex","ETHUSD",1770916415165,30.0,1907.1,1905.6,8.98239919]
["bitfinex","ETHUSD",1770916415467,30.0,1907.1,1905.7,3.73525889]
["bitfinex","ETHUSD",1770916415672,30.0,1907.1,1905.6,5.2471403]
["bitfinex","ETHUSD",1770916415673,30.0,1907.0,1905.6,5.2471403]
["bitfinex","ETHUSD",1770916415968,3.62744941,1907.1,1905.6,8.98239919]
["bitfinex","ETHUSD",1770916416145,30.0,1907.0,1905.6,8.98239919]
["bitfinex","ETHUSD",1770916416350,1.31099427,1907.0,1905.6,8.98239919]
["bitfinex","ETHUSD",1770916416670,30.0,1906.9,1905.6,8.98239919]
["bitfinex","ETHUSD",1770916416863,1.31099427,1907.0,1905.6,8.98239919]
["bitfinex","ETHUSD",1770916417069,1.31094641,1907.1,1905.7,3.73525889]
["bitfinex","ETHUSD",1770916417259,30.0,1907.0,1905.7,3.73525889]
["bitfinex","ETHUSD",1770916417859,1.31094641,1907.1,1905.7,3.73525889]
["bitfinex","ETHUSD",1770916418067,0.002,1907.3,1905.7,3.73525889]
["bitfinex","ETHUSD",1770916418243,1.31277691,1907.3,1906.0,3.73525889]
["bitfinex","ETHUSD",1770916418447,0.002,1907.3,1906.1,2.61657861]
["bitfinex","ETHUSD",1770916419857,16.575,1907.2,1906.1,2.61657861]
["bitfinex","ETHUSD",1770916420054,20.20244941,1907.2,1906.1,1.31157861]
["bitfinex","ETHUSD",1770916420265,3.62744941,1907.2,1906.2,1.306]
["bitfinex","ETHUSD",1770916420458,1.31089088,1907.1,1906.3,1.31144101]
["bitfinex","ETHUSD",1770916420659,30.0,1907.0,1906.2,2.61750705]
["bitfinex","ETHUSD",1770916421061,21.033,1907.0,1906.2,2.61750705]
["bitfinex","ETHUSD",1770916421267,3.039,1907.0,1906.2,2.61750705]
["bitfinex","ETHUSD",1770916421612,1.31280782,1907.3,1906.2,2.61750705]
["bitfinex","ETHUSD",1770916421876,0.002,1907.3,1906.2,6.35276594]
["bitfinex","ETHUSD",1770916422045,0.002,1907.3,1906.3,3.73525889]
["bitfinex","ETHUSD",1770916422454,0.002,1907.3,1906.4,1.31137221]
["bitfinex","ETHUSD",1770916422879,0.002,1907.3,1906.4,5.0466311]
["bitfinex","ETHUSD",1770916423079,5.24111374,1908.0,1906.4,5.0466311]
["bitfinex","ETHUSD",1770916423080,5.47128578,1908.3,1906.5,3.73525889]
["bitfinex","ETHUSD",1770916423277,1.11593736,1908.0,1906.5,3.73525889]
["bitfinex","ETHUSD",1770916423584,1.11593736,1907.9,1906.5,3.73525889]
["bitfinex","ETHUSD",1770916423752,2.43125223,1908.1,1906.5,3.73525889]
["bitfinex","ETHUSD",1770916423951,1.11748204,1908.0,1906.5,3.73525889]
["bitfinex","ETHUSD",1770916424151,2.43125223,1908.1,1906.5,3.73525889]
["bitfinex","ETHUSD",1770916424454,1.11988522,1908.0,1906.5,3.73525889]
["bitfinex","ETHUSD",1770916424654,2.43022038,1908.0,1906.6,1.31123465]
["bitfinex","ETHUSD",1770916424848,1.11988522,1907.9,1906.7,0.945]
["bitfinex","ETHUSD",1770916425072,5.47128578,1908.3,1906.8,5.04025889]
["bitfinex","ETHUSD",1770916425395,1.11975078,1908.2,1906.9,3.73525889]
["bitfinex","ETHUSD",1770916425593,1.11975078,1908.1,1906.9,3.73525889]
["bitfinex","ETHUSD",1770916425780,1.11975078,1908.0,1906.9,3.73525889]
["bitfinex","ETHUSD",1770916425979,1.31011665,1908.3,1906.9,3.73525889]
["bitfinex","ETHUSD",1770916426194,1.12178821,1908.2,1906.9,3.73525889]
["bitfinex","ETHUSD",1770916426367,1.12178821,1908.2,1906.8,1.305]
["bitfinex","ETHUSD",1770916426368,5.47128578,1908.7,1907.1,3.73525889]
["bitfinex","ETHUSD",1770916426566,6.05938778,1908.6,1907.2,1.31082214]
["bitfinex","ETHUSD",1770916426794,1.12205776,1908.5,1907.3,1.305]
["bitfinex","ETHUSD",1770916426982,1.12205776,1908.4,1907.3,1.305]
["bitfinex","ETHUSD",1770916427187,6.33981412,1908.6,1907.3,1.305]
["bitfinex","ETHUSD",1770916427386,1.12231556,1908.5,1907.4,3.73525889]
["bitfinex","ETHUSD",1770916427707,1.12328709,1908.4,1907.3,1.305]
["bitfinex","ETHUSD",1770916427903,5.02993351,1908.6,1907.3,1.305]
["bitfinex","ETHUSD",1770916428080,2.52540223,1908.5,1907.3,1.305]
["bitfinex","ETHUSD",1770916428282,1.12291813,1908.4,1907.3,1.305]
["bitfinex","ETHUSD",1770916428509,5.02993351,1908.6,1907.3,1.305]
["bitfinex","ETHUSD",1770916428802,1.12287959,1908.5,1907.4,5.04594359]
["bitfinex","ETHUSD",1770916428978,4.55595549,1909.0,1907.5,3.73525889]
["bitfinex","ETHUSD",1770916429181,4.75051625,1908.9,1907.5,3.73525889]
["bitfinex","ETHUSD",1770916429381,1.12306684,1908.8,1907.5,3.73525889]
["bitfinex","ETHUSD",1770916429695,2.71211912,1909.0,1907.5,3.73525889]
["bitfinex","ETHUSD",1770916429871,1.12187864,1908.9,1907.5,3.73525889]
["bitfinex","ETHUSD",1770916430071,1.3095505,1909.1,1907.5,3.73525889]
["bitfinex","ETHUSD",1770916430271,1.12176469,1909.0,1907.5,3.73525889]
["bitfinex","ETHUSD",1770916430472,4.93699991,1909.1,1907.5,3.73525889]
["bitfinex","ETHUSD",1770916430673,2.43041667,1909.0,1907.6,7.29380617]
["bitfinex","ETHUSD",1770916430898,1.1207867,1908.9,1907.7,3.73525889]
["bitfinex","ETHUSD",1770916431098,8.20037239,1909.3,1907.8,3.83765889]
["bitfinex","ETHUSD",1770916431099,1.30943144,1909.3,1907.8,3.83765889]
["bitfinex","ETHUSD",1770916431299,0.002,1908.8,1907.8,3.83765889]
["bitfinex","ETHUSD",1770916431607,2.71168853,1909.6,1908.1,3.73525889]
["bitfinex","ETHUSD",1770916431905,1.30915303,1909.7,1908.2,3.73525889]
["bitfinex","ETHUSD",1770916432065,2.25409322,1909.8,1908.4,3.73525889]
["bitfinex","ETHUSD",1770916432267,0.002,1909.7,1908.6,3.73525889]
["bitfinex","ETHUSD",1770916432694,0.002,1909.7,1908.6,1.30986063]
["bitfinex","ETHUSD",1770916433325,0.002,1909.7,1908.6,5.04511952]
["bitfinex","ETHUSD",1770916433727,0.002,1909.7,1908.7,3.73525889]
["bitfinex","ETHUSD",1770916434228,0.002,1909.7,1908.8,3.83765889]
["bitfinex","ETHUSD",1770916434619,0.002,1910.5,1909.3,3.73525889]
["bitfinex","ETHUSD",1770916434797,0.002,1910.5,1909.2,1.41184898]
["bitfinex","ETHUSD",1770916434798,0.002,1910.5,1909.4,5.98325889]
["bitfinex","ETHUSD",1770916435001,0.002,1910.5,1909.2,1.41184898]
["bitfinex","ETHUSD",1770916435319,0.002,1910.5,1909.3,2.248]
["bitfinex","ETHUSD",1770916435625,0.002,1910.5,1909.3,5.98325889]
["bitfinex","ETHUSD",1770916436412,0.002,1910.5,1909.3,2.248]
["bitfinex","ETHUSD",1770916436629,3.62944941,1910.5,1909.2,1.30944898]
["bitfinex","ETHUSD",1770916436931,3.62944941,1910.5,1909.4,1.303]
["bitfinex","ETHUSD",1770916437297,0.002,1910.5,1909.4,1.303]
["bitfinex","ETHUSD",1770916437515,3.62944941,1910.5,1909.4,1.303]
["bitfinex","ETHUSD",1770916438235,0.002,1910.5,1909.4,1.303]
["bitfinex","ETHUSD",1770916438797,0.002,1910.5,1909.6,3.73525889]
["bitfinex","ETHUSD",1770916439296,0.002,1910.5,1909.9,0.1024]
["bitfinex","ETHUSD",1770916439724,0.002,1910.5,1909.9,3.83765889]
["bitfinex","ETHUSD",1770916439926,1.31000369,1911.4,1909.9,3.83765889]
["bitfinex","ETHUSD",1770916440131,0.002,1911.4,1909.9,3.83765889]
["bitfinex","ETHUSD",1770916440301,1.30994598,1911.4,1909.9,3.83765889]
["bitfinex","ETHUSD",1770916440502,3.48827707,1911.3,1910.0,2.246]
["bitfinex","ETHUSD",1770916440743,1.30999261,1911.4,1910.1,1.30883199]
["bitfinex","ETHUSD",1770916441219,1.30999261,1911.4,1910.1,4.96372465]
["bitfinex","ETHUSD",1770916441420,0.002,1911.4,1910.2,3.65489266]
["bitfinex","ETHUSD",1770916441727,1.30995043,1911.4,1910.2,3.65489266]
["bitfinex","ETHUSD",1770916441930,1.30995043,1911.4,1910.3,1.302]
["bitfinex","ETHUSD",1770916442135,1.30995043,1911.4,1910.3,2.246]
["bitfinex","ETHUSD",1770916442300,1.30994796,1911.4,1910.3,2.246]
["bitfinex","ETHUSD",1770916442698,0.002,1911.4,1910.4,1.30862646]
["bitfinex","ETHUSD",1770916443096,3.49027707,1911.4,1910.4,1.30862646]
["bitfinex","ETHUSD",1770916443997,0.002,1911.4,1910.4,1.30862646]
["bitfinex","ETHUSD",1770916444331,0.002,1912.3,1911.1,3.75729266]
["bitfinex","ETHUSD",1770916444533,0.002,1912.3,1911.2,5.90089266]
["bitfinex","ETHUSD",1770916444722,0.002,1912.3,1911.3,1.30801025]
["bitfinex","ETHUSD",1770916444905,0.002,1912.3,1911.4,1.302]
["bitfinex","ETHUSD",1770916445522,0.002,1912.2,1911.5,3.65489266]
["bitfinex","ETHUSD",1770916445734,0.002,1912.4,1911.6,3.75729266]
["bitfinex","ETHUSD",1770916445933,1.30677344,1913.2,1911.6,3.75729266]
["bitfinex","ETHUSD",1770916446136,3.48827707,1913.1,1911.6,0.1024]
["bitfinex","ETHUSD",1770916446337,1.30677344,1913.2,1911.6,0.1024]
["bitfinex","ETHUSD",1770916446338,3.48827707,1912.9,1911.7,1.302]
["bitfinex","ETHUSD",1770916446831,1.30698452,1912.8,1911.8,1.30766816]
["bitfinex","ETHUSD",1770916447002,3.48827707,1912.7,1911.8,1.30766816]
["bitfinex","ETHUSD",1770916447207,1.30684788,1913.0,1911.8,1.30766816]
["bitfinex","ETHUSD",1770916447505,4.79507933,1913.1,1911.8,1.30766816]
["bitfinex","ETHUSD",1770916447701,1.30869674,1913.3,1911.9,3.65489266]
["bitfinex","ETHUSD",1770916447932,0.002,1913.3,1911.9,3.65489266]
["bitfinex","ETHUSD",1770916448135,1.30864603,1913.3,1911.9,3.65489266]
["bitfinex","ETHUSD",1770916448635,1.30864603,1913.3,1912.0,2.244]
["bitfinex","ETHUSD",1770916448837,1.30864603,1913.3,1912.1,1.30746299]
["bitfinex","ETHUSD",1770916448838,0.002,1913.3,1912.1,1.30746299]
["bitfinex","ETHUSD",1770916449224,0.002,1913.3,1912.2,2.244]
["bitfinex","ETHUSD",1770916449424,0.002,1913.3,1912.3,2.244]
["bitfinex","ETHUSD",1770916450435,0.002,1913.3,1912.4,0.943]
["bitfinex","ETHUSD",1770916450606,0.002,1913.3,1912.4,2.244]
["bitfinex","ETHUSD",1770916450806,0.002,1913.3,1912.1,5.22957849]
["bitfinex","ETHUSD",1770916451006,0.002,1913.3,1912.2,2.243]
["bitfinex","ETHUSD",1770916452621,3.49027707,1913.3,1912.2,2.243]
["bitfinex","ETHUSD",1770916453135,1.30865264,1913.3,1912.3,1.30732625]
["bitfinex","ETHUSD",1770916453520,1.30865264,1913.3,1912.2,3.55034527]
["bitfinex","ETHUSD",1770916453837,3.48827707,1913.1,1912.0,1.301]
["bitfinex","ETHUSD",1770916454539,3.48827707,1913.0,1912.0,1.301]
["bitfinex","ETHUSD",1770916454741,3.48827707,1913.0,1911.6,1.30780498]
["bitfinex","ETHUSD",1770916454916,4.79539826,1912.6,1911.6,1.3]
["bitfinex","ETHUSD",1770916455114,3.48827707,1912.5,1911.6,1.3]
["bitfinex","ETHUSD",1770916455526,1.30712119,1912.6,1911.6,1.3]
["bitfinex","ETHUSD",1770916455944,3.48827707,1912.5,1911.0,1.30821559]
["bitfinex","ETHUSD",1770916456241,3.48827707,1912.5,1911.1,1.3]
["bitfinex","ETHUSD",1770916456426,3.48827707,1912.5,1911.1,4.95489266]
["bitfinex","ETHUSD",1770916456834,3.48827707,1912.5,1911.1,1.3]
["bitfinex","ETHUSD",1770916457035,1.30725789,1912.4,1911.7,0.001]
["bitfinex","ETHUSD",1770916457437,1.30715581,1912.6,1911.7,0.001]
["bitfinex","ETHUSD",1770916457631,5.22806332,1912.8,1911.7,0.001]
["bitfinex","ETHUSD",1770916457944,1.30698452,1912.8,1911.7,0.001]
["bitfinex","ETHUSD",1770916458937,5.22743095,1913.0,1911.8,1.298]
["bitfinex","ETHUSD",1770916459118,5.22743095,1913.0,1911.9,1.30759976]
["bitfinex","ETHUSD",1770916460019,3.48827707,1913.1,1911.9,1.30759976]
["bitfinex","ETHUSD",1770916460224,1.30871642,1913.2,1912.0,0.943]
["bitfinex","ETHUSD",1770916460917,4.79699349,1913.2,1912.0,0.943]
["bitfinex","ETHUSD",1770916461149,4.79699349,1913.2,1912.1,1.30746299]
["bitfinex","ETHUSD",1770916461721,3.48827707,1913.1,1912.1,1.30746299]
["bitfinex","ETHUSD",1770916463226,1.30684788,1913.0,1912.1,1.30746299]
["bitfinex","ETHUSD",1770916463442,4.79512495,1913.0,1912.1,1.30746299]
["bitfinex","ETHUSD",1770916463643,3.48827707,1912.9,1912.0,2.2504787]
["bitfinex","ETHUSD",1770916463848,3.48827707,1912.7,1911.8,5.23046854]
["bitfinex","ETHUSD",1770916465165,3.48827707,1912.7,1911.7,1.30868825]
["bitfinex","ETHUSD",1770916465374,3.48827707,1912.4,1911.7,0.001]
["bitfinex","ETHUSD",1770916467363,1.30732625,1912.3,1911.7,0.001]
["bitfinex","ETHUSD",1770916469064,3.48827707,1912.3,1911.7,0.001]
["bitfinex","ETHUSD",1770916469266,1.12172179,1912.2,1911.7,0.001]
["bitfinex","ETHUSD",1770916469465,1.30728675,1912.4,1911.7,0.001]
["bitfinex","ETHUSD",1770916469664,4.61002879,1912.3,1911.7,0.001]
["bitfinex","ETHUSD",1770916469971,1.12175172,1912.2,1911.8,0.001]
["bitfinex","ETHUSD",1770916470147,1.30728675,1912.4,1911.8,0.001]
["bitfinex","ETHUSD",1770916470345,7.22831752,1912.4,1911.8,0.001]
["bitfinex","ETHUSD",1770916470565,3.39663326,1912.1,1911.5,0.001]
["bitfinex","ETHUSD",1770916470770,3.39663326,1911.9,1910.9,1.30925985]
["bitfinex","ETHUSD",1770916471082,1.12191341,1911.8,1910.9,1.30925985]
["bitfinex","ETHUSD",1770916471286,2.52439751,1911.8,1910.9,1.30925985]
["bitfinex","ETHUSD",1770916471458,1.30773656,1911.7,1910.9,0.001]
["bitfinex","ETHUSD",1770916471654,1.12191341,1911.6,1910.9,0.001]
["bitfinex","ETHUSD",1770916471898,1.30773656,1911.7,1910.9,0.001]
["bitfinex","ETHUSD",1770916471899,1.12191341,1911.5,1910.9,0.001]
["bitfinex","ETHUSD",1770916472181,6.17963883,1911.7,1910.9,0.001]
["bitfinex","ETHUSD",1770916472182,1.12191341,1911.4,1910.9,0.001]
["bitfinex","ETHUSD",1770916472386,4.87190227,1911.6,1910.9,0.001]
["bitfinex","ETHUSD",1770916472585,1.12301695,1911.5,1910.9,0.001]
["bitfinex","ETHUSD",1770916472790,3.46941817,1911.4,1910.9,0.001]
["bitfinex","ETHUSD",1770916473087,1.84383637,1911.6,1910.9,0.001]
["bitfinex","ETHUSD",1770916473088,1.4024841,1911.6,1910.9,0.001]
["bitfinex","ETHUSD",1770916473297,1.30773656,1911.7,1910.9,0.001]
["bitfinex","ETHUSD",1770916473298,1.1228931,1911.5,1910.9,0.001]
["bitfinex","ETHUSD",1770916473599,2.5253772,1911.4,1910.9,0.001]
["bitfinex","ETHUSD",1770916473778,1.1228931,1911.3,1910.9,0.001]
["bitfinex","ETHUSD",1770916473952,3.15167799,1911.6,1910.9,0.001]
["bitfinex","ETHUSD",1770916473953,1.4024841,1911.6,1910.9,0.001]
["bitfinex","ETHUSD",1770916474152,2.7102974,1911.6,1910.9,0.001]
["bitfinex","ETHUSD",1770916474349,1.12320427,1911.5,1910.9,0.001]
["bitfinex","ETHUSD",1770916474580,1.12320427,1911.4,1910.9,0.001]
["bitfinex","ETHUSD",1770916474786,2.7102974,1911.6,1910.9,0.001]
["bitfinex","ETHUSD",1770916474985,1.12273562,1911.5,1910.9,0.001]
["bitfinex","ETHUSD",1770916475284,1.12273562,1911.4,1910.9,0.001]
["bitfinex","ETHUSD",1770916475463,1.30794182,1911.4,1910.9,0.001]
["bitfinex","ETHUSD",1770916475783,1.12215546,1911.3,1910.9,0.001]
["bitfinex","ETHUSD",1770916475984,4.77735999,1911.4,1910.9,0.001]
["bitfinex","ETHUSD",1770916476160,1.12216885,1911.3,1910.9,0.001]
["bitfinex","ETHUSD",1770916476360,4.77735999,1911.4,1910.9,0.001]
["bitfinex","ETHUSD",1770916476563,1.12142709,1911.3,1910.9,0.001]
["bitfinex","ETHUSD",1770916476864,1.12144395,1911.2,1910.9,0.001]
["bitfinex","ETHUSD",1770916477085,2.71040111,1911.5,1910.9,0.001]
["bitfinex","ETHUSD",1770916477387,1.12143459,1911.4,1910.9,0.001]
["bitfinex","ETHUSD",1770916477555,2.42946152,1911.3,1910.9,0.001]
["bitfinex","ETHUSD",1770916477756,1.30802693,1911.3,1910.9,0.001]
["bitfinex","ETHUSD",1770916479697,5.23191541,1911.4,1910.9,0.001]
["bitfinex","ETHUSD",1770916479889,4.77735999,1911.5,1910.9,0.001]
["bitfinex","ETHUSD",1770916479890,1.30791218,1911.5,1910.9,0.001]
["bitfinex","ETHUSD",1770916480183,4.58974384,1911.4,1910.9,0.001]
["bitfinex","ETHUSD",1770916480383,1.12032567,1911.3,1910.9,0.001]
["bitfinex","ETHUSD",1770916480706,3.46941817,1911.4,1910.9,0.001]
["bitfinex","ETHUSD",1770916480991,1.12055215,1911.3,1910.9,0.001]
["bitfinex","ETHUSD",1770916481197,3.46941817,1911.4,1910.9,0.001]
["bitfinex","ETHUSD",1770916481395,3.46941817,1911.2,1910.0,2.25190052]
["bitfinex","ETHUSD",1770916481723,3.46941817,1911.2,1909.9,1.30896905]
["bitfinex","ETHUSD",1770916481724,4.77763376,1911.0,1909.9,1.30896905]
["bitfinex","ETHUSD",1770916481858,3.46941817,1910.8,1909.7,1.30910614]
["bitfinex","ETHUSD",1770916482059,1.12065596,1910.7,1909.7,1.30910614]
["bitfinex","ETHUSD",1770916482255,33.46941817,1910.9,1909.7,1.30910614]
["bitfinex","ETHUSD",1770916482458,1.12055891,1910.8,1909.7,1.30910614]
["bitfinex","ETHUSD",1770916482684,1.12055891,1910.7,1909.7,1.30910614]
["bitfinex","ETHUSD",1770916482893,4.58997708,1910.7,1909.7,1.30910614]
["bitfinex","ETHUSD",1770916483112,3.46941817,1910.7,1909.7,1.30910614]
["bitfinex","ETHUSD",1770916483330,1.4024841,1910.9,1909.7,1.30910614]
["bitfinex","ETHUSD",1770916483488,1.30821559,1911.0,1909.8,3.52471278]
["bitfinex","ETHUSD",1770916483690,1.12022089,1910.9,1910.1,0.001]
["bitfinex","ETHUSD",1770916483875,4.87190227,1911.3,1910.2,1.293]
["bitfinex","ETHUSD",1770916484075,1.12016257,1911.2,1910.2,4.81771278]
["bitfinex","ETHUSD",1770916484306,0.002,1911.4,1910.3,3.52471278]
["bitfinex","ETHUSD",1770916485605,0.002,1911.4,1910.5,3.52471278]
["bitfinex","ETHUSD",1770916485809,0.002,1911.4,1910.6,0.943]
["bitfinex","ETHUSD",1770916486013,1.30757041,1912.0,1910.7,3.52471278]
["bitfinex","ETHUSD",1770916486618,1.11991083,1911.9,1910.7,3.52471278]
["bitfinex","ETHUSD",1770916486917,1.30757041,1912.0,1910.8,2.236]
["bitfinex","ETHUSD",1770916487079,1.11988345,1911.9,1910.8,2.236]
["bitfinex","ETHUSD",1770916487279,34.58950199,1911.8,1910.5,0.943]
["bitfinex","ETHUSD",1770916487479,2.71005451,1912.0,1910.5,0.943]
["bitfinex","ETHUSD",1770916487480,4.58956508,1911.7,1910.6,1.292]
["bitfinex","ETHUSD",1770916487688,1.30780498,1911.6,1910.7,1.30842099]
["bitfinex","ETHUSD",1770916487912,4.77701793,1911.9,1910.7,1.30842099]
["bitfinex","ETHUSD",1770916488096,1.12012513,1911.8,1910.7,1.30842099]
["bitfinex","ETHUSD",1770916488304,4.5895433,1911.7,1910.7,1.30842099]
["bitfinex","ETHUSD",1770916488619,2.71008386,1911.9,1910.7,1.30842099]
["bitfinex","ETHUSD",1770916488778,1.30759976,1911.9,1910.7,4.83313377]
["bitfinex","ETHUSD",1770916488983,4.77700349,1912.0,1910.7,4.83313377]
["bitfinex","ETHUSD",1770916489407,1.30758532,1912.0,1910.8,3.52471278]
["bitfinex","ETHUSD",1770916489784,5.23001693,1912.1,1910.9,1.30828405]
["bitfinex","ETHUSD",1770916490000,1.12057159,1912.0,1910.9,1.30828405]
["bitfinex","ETHUSD",1770916490312,1.12065202,1911.9,1910.9,1.30828405]
["bitfinex","ETHUSD",1770916490495,8.6994351,1912.1,1910.9,1.30828405]
["bitfinex","ETHUSD",1770916490694,1.12077246,1912.0,1910.9,1.30828405]
["bitfinex","ETHUSD",1770916490880,8.6994351,1912.1,1910.9,1.30828405]
["bitfinex","ETHUSD",1770916491085,1.12077599,1912.0,1910.9,1.30828405]
["bitfinex","ETHUSD",1770916491286,0.002,1912.3,1911.0,3.52471278]
["bitfinex","ETHUSD",1770916491598,1.30932816,1912.3,1911.0,3.52471278]
["bitfinex","ETHUSD",1770916491981,1.30932816,1912.3,1911.1,1.30814714]
["bitfinex","ETHUSD",1770916492181,1.30932816,1912.3,1911.2,1.293]
["bitfinex","ETHUSD",1770916492404,1.30932816,1912.3,1911.2,4.81771278]
["bitfinex","ETHUSD",1770916493787,0.002,1912.3,1911.2,4.81771278]
["bitfinex","ETHUSD",1770916494124,0.002,1912.3,1911.3,4.83272303]
["bitfinex","ETHUSD",1770916494308,0.002,1912.3,1911.4,0.943]
["bitfinex","ETHUSD",1770916494689,0.002,1912.3,1911.3,1.30801025]
["bitfinex","ETHUSD",1770916494889,0.002,1912.3,1911.4,1.294]
["bitfinex","ETHUSD",1770916495920,0.002,1912.3,1911.5,1.294]
["bitfinex","ETHUSD",1770916496301,0.002,1912.2,1911.6,1.30780498]
["bitfinex","ETHUSD",1770916496494,0.002,1912.2,1911.5,2.60181791]
["bitfinex","ETHUSD",1770916496689,3.47141817,1912.2,1911.3,0.001]
["bitfinex","ETHUSD",1770916496894,4.59269627,1912.1,1911.3,1.30900847]
["bitfinex","ETHUSD",1770916497096,3.46941817,1912.1,1911.3,1.30900847]
["bitfinex","ETHUSD",1770916497694,0.002,1912.2,1911.3,1.30900847]
["bitfinex","ETHUSD",1770916498016,3.46941817,1912.0,1911.3,0.001]
["bitfinex","ETHUSD",1770916498610,1.30759976,1911.9,1911.3,0.001]
["bitfinex","ETHUSD",1770916499119,1.30751586,1912.1,1911.3,0.001]
["bitfinex","ETHUSD",1770916500624,4.48483242,1912.0,1911.3,0.001]
["bitfinex","ETHUSD",1770916500923,3.36112629,1912.0,1911.3,0.001]
["bitfinex","ETHUSD",1770916501624,0.002,1912.2,1911.3,0.001]
["bitfinex","ETHUSD",1770916501935,3.36112629,1912.0,1911.3,0.001]
["bitfinex","ETHUSD",1770916502290,1.12370002,1911.9,1911.3,0.001]
["bitfinex","ETHUSD",1770916502502,3.36112629,1911.6,1910.5,1.30852477]
["bitfinex","ETHUSD",1770916502794,1.12380571,1911.5,1910.6,3.53780463]
["bitfinex","ETHUSD",1770916503123,8.59152904,1911.9,1910.6,3.53780463]
["bitfinex","ETHUSD",1770916503294,1.12307055,1911.8,1910.6,3.53780463]
["bitfinex","ETHUSD",1770916503620,4.66872605,1911.9,1910.6,3.53780463]
["bitfinex","ETHUSD",1770916503934,1.30753539,1912.0,1910.6,3.53780463]
["bitfinex","ETHUSD",1770916504094,4.66866168,1912.0,1910.6,3.53780463]
["bitfinex","ETHUSD",1770916504292,1.12376319,1911.9,1910.6,3.53780463]
["bitfinex","ETHUSD",1770916504492,4.66866168,1912.0,1910.7,4.84622562]
["bitfinex","ETHUSD",1770916504691,4.66866168,1912.0,1910.8,3.53780463]
["bitfinex","ETHUSD",1770916504928,1.30753539,1912.0,1910.8,3.53780463]
["bitfinex","ETHUSD",1770916505398,1.30749101,1912.1,1910.8,3.53780463]
["bitfinex","ETHUSD",1770916505803,4.48455189,1912.0,1910.7,1.30842099]
["bitfinex","ETHUSD",1770916506019,3.36112629,1912.0,1910.7,4.84622562]
["bitfinex","ETHUSD",1770916506498,1.30766816,1911.8,1910.7,4.84622562]
["bitfinex","ETHUSD",1770916506840,4.66865767,1912.0,1910.8,3.53780463]
["bitfinex","ETHUSD",1770916507134,1.12307041,1911.9,1910.8,3.53780463]
["bitfinex","ETHUSD",1770916507427,3.36112629,1911.7,1910.7,1.30842099]
["bitfinex","ETHUSD",1770916507808,3.36112629,1911.9,1910.7,1.30842099]
["bitfinex","ETHUSD",1770916508031,3.36112629,1911.7,1910.7,1.30842099]
["bitfinex","ETHUSD",1770916508608,1.30774596,1911.7,1910.7,4.84722562]
["bitfinex","ETHUSD",1770916508931,1.30753138,1912.0,1910.8,3.53780463]
["bitfinex","ETHUSD",1770916509139,1.124061,1911.9,1910.8,3.53780463]
["bitfinex","ETHUSD",1770916509320,1.30753138,1912.0,1910.8,3.53780463]
["bitfinex","ETHUSD",1770916509518,1.1241741,1911.9,1910.8,3.53780463]
["bitfinex","ETHUSD",1770916509727,1.30753138,1912.0,1910.8,3.53780463]
["bitfinex","ETHUSD",1770916510124,1.30942445,1912.2,1910.8,3.53780463]
["bitfinex","ETHUSD",1770916510708,1.30942445,1912.2,1911.0,3.53780463]
["bitfinex","ETHUSD",1770916510907,0.002,1912.2,1911.2,3.53780463]
["bitfinex","ETHUSD",1770916511115,0.002,1912.2,1911.1,0.1024]
["bitfinex","ETHUSD",1770916511116,4.6699787,1913.0,1911.6,3.53780463]
["bitfinex","ETHUSD",1770916511420,4.48429486,1912.9,1911.6,3.53780463]
["bitfinex","ETHUSD",1770916511734,0.002,1913.0,1911.6,3.53780463]
["bitfinex","ETHUSD",1770916511919,1.30886325,1913.0,1911.6,3.53780463]
["bitfinex","ETHUSD",1770916512315,4.66998954,1913.0,1911.6,3.53780463]
["bitfinex","ETHUSD",1770916512515,4.66998954,1913.0,1911.7,2.234]
["bitfinex","ETHUSD",1770916512516,4.48468392,1912.9,1911.7,2.234]
["bitfinex","ETHUSD",1770916512818,1.30691948,1912.9,1911.8,1.30766816]
["bitfinex","ETHUSD",1770916513017,3.36112629,1912.7,1911.7,2.234]
["bitfinex","ETHUSD",1770916513238,3.36112629,1912.5,1911.7,3.54172765]
["bitfinex","ETHUSD",1770916513642,1.12511499,1912.4,1911.7,2.234]
["bitfinex","ETHUSD",1770916513845,4.48629368,1912.3,1911.3,1.291]
["bitfinex","ETHUSD",1770916514042,1.12516739,1912.2,1911.3,1.291]
["bitfinex","ETHUSD",1770916514817,1.30746299,1912.1,1911.3,2.59895123]
["bitfinex","ETHUSD",1770916515366,1.30738045,1912.3,1911.3,2.59895123]
["bitfinex","ETHUSD",1770916515519,4.48716117,1912.2,1911.3,2.59895123]
["bitfinex","ETHUSD",1770916515723,1.12603687,1912.1,1911.3,2.59895123]
["bitfinex","ETHUSD",1770916515937,3.36112629,1912.2,1911.3,2.59895123]
["bitfinex","ETHUSD",1770916516134,1.12605619,1912.1,1911.3,2.59895123]
["bitfinex","ETHUSD",1770916516457,3.36112629,1912.2,1911.3,2.59895123]
["bitfinex","ETHUSD",1770916516653,1.30738045,1912.3,1911.3,2.59895123]
["bitfinex","ETHUSD",1770916516846,1.12607288,1912.2,1911.3,2.59895123]
["bitfinex","ETHUSD",1770916517023,3.36112629,1912.2,1911.3,2.59895123]
["bitfinex","ETHUSD",1770916517231,3.36112629,1911.9,1911.0,1.291]
["bitfinex","ETHUSD",1770916517426,3.36112629,1911.9,1910.8,1.30835252]
["bitfinex","ETHUSD",1770916517427,1.12653968,1911.8,1910.8,1.30835252]
["bitfinex","ETHUSD",1770916517631,1.12653968,1911.7,1910.9,1.291]
["bitfinex","ETHUSD",1770916517826,3.36112629,1911.6,1910.9,1.291]
["bitfinex","ETHUSD",1770916518044,1.12653968,1911.5,1910.9,1.291]
["bitfinex","ETHUSD",1770916518250,1.40488591,1911.8,1910.9,1.291]
["bitfinex","ETHUSD",1770916518554,2.53150443,1911.8,1910.9,1.291]
["bitfinex","ETHUSD",1770916518757,5.23423288,1911.9,1911.0,1.30821559]
["bitfinex","ETHUSD",1770916518758,1.12661852,1911.7,1911.0,1.30821559]
["bitfinex","ETHUSD",1770916519057,3.36112629,1911.9,1911.0,1.30821559]
["bitfinex","ETHUSD",1770916519274,1.12653546,1911.8,1911.0,1.30821559]
["bitfinex","ETHUSD",1770916519559,3.36112629,1911.9,1911.0,1.30821559]
["bitfinex","ETHUSD",1770916519850,1.12656752,1911.8,1911.0,1.30821559]
["bitfinex","ETHUSD",1770916520049,1.12656752,1911.7,1911.0,2.59821559]
["bitfinex","ETHUSD",1770916520251,3.36112629,1911.9,1911.0,2.59821559]
["bitfinex","ETHUSD",1770916520435,4.48775298,1911.8,1911.0,1.29]
["bitfinex","ETHUSD",1770916520635,1.12662669,1911.7,1911.0,1.29]
["bitfinex","ETHUSD",1770916520852,1.12662669,1911.7,1911.1,1.30814714]
["bitfinex","ETHUSD",1770916520853,2.4343791,1911.7,1911.1,1.30814714]
["bitfinex","ETHUSD",1770916521031,1.30775241,1911.7,1911.1,1.30814714]
["bitfinex","ETHUSD",1770916521668,0.002,1911.8,1911.1,1.30814714]
["bitfinex","ETHUSD",1770916521947,1.12656663,1911.7,1911.0,2.59817171]
["bitfinex","ETHUSD",1770916522154,1.30967776,1911.8,1911.0,2.59817171]
["bitfinex","ETHUSD",1770916522354,1.12653599,1911.7,1911.0,1.29]
["bitfinex","ETHUSD",1770916522554,1.30967776,1911.8,1911.0,1.29]
["bitfinex","ETHUSD",1770916522764,1.1265639,1911.7,1911.0,2.5982092]
["bitfinex","ETHUSD",1770916522932,5.23121992,1911.7,1911.0,1.29]
["bitfinex","ETHUSD",1770916523133,1.12657126,1911.6,1911.0,2.59821273]
["bitfinex","ETHUSD",1770916523330,5.23121992,1911.7,1911.0,1.29]
["bitfinex","ETHUSD",1770916523664,1.12653641,1911.6,1911.0,1.29]
["bitfinex","ETHUSD",1770916523841,5.23121992,1911.7,1911.0,1.29]
["bitfinex","ETHUSD",1770916524038,2.71462247,1911.8,1911.0,2.5982001]
["bitfinex","ETHUSD",1770916524039,0.002,1911.8,1911.0,2.5982001]
["bitfinex","ETHUSD",1770916526228,0.002,1911.8,1911.0,6.13600473]
["bitfinex","ETHUSD",1770916527234,0.002,1911.8,1911.0,1.3082001]
["bitfinex","ETHUSD",1770916527944,0.002,1911.8,1911.0,4.84600473]
["bitfinex","ETHUSD",1770916528147,0.002,1911.9,1911.1,3.53780463]
["bitfinex","ETHUSD",1770916528558,0.002,1911.9,1911.0,1.3082001]
["bitfinex","ETHUSD",1770916529132,0.002,1911.9,1911.1,1.291]
["bitfinex","ETHUSD",1770916529334,0.002,1911.9,1911.2,1.30807869]
["bitfinex","ETHUSD",1770916529870,0.002,1911.9,1911.3,3.53780463]
["bitfinex","ETHUSD",1770916530077,1.40488591,1912.4,1911.3,3.53780463]
["bitfinex","ETHUSD",1770916530361,1.30910898,1912.7,1911.3,3.53780463]
["bitfinex","ETHUSD",1770916530565,1.12609708,1912.6,1911.3,3.53780463]
["bitfinex","ETHUSD",1770916530772,1.12609798,1912.5,1911.3,3.53780463]
["bitfinex","ETHUSD",1770916530948,1.3090664,1912.7,1911.3,3.53780463]
["bitfinex","ETHUSD",1770916531149,2.43516436,1912.7,1911.3,3.53780463]
["bitfinex","ETHUSD",1770916531356,1.12609796,1912.6,1911.3,3.53780463]
["bitfinex","ETHUSD",1770916531567,1.12609796,1912.5,1911.5,3.29805875]
["bitfinex","ETHUSD",1770916531869,1.30715974,1912.6,1911.5,3.29805875]
["bitfinex","ETHUSD",1770916532061,1.30909941,1912.7,1911.5,3.29805875]
["bitfinex","ETHUSD",1770916532265,1.12555283,1912.6,1911.5,3.29805875]
["bitfinex","ETHUSD",1770916532442,1.30909941,1912.7,1911.5,3.29805875]
["bitfinex","ETHUSD",1770916532768,1.12551484,1912.6,1911.5,3.29805875]
["bitfinex","ETHUSD",1770916532968,1.12551484,1912.5,1911.5,3.29805875]
["bitfinex","ETHUSD",1770916533166,3.51711341,1912.6,1911.4,1.30794182]
["bitfinex","ETHUSD",1770916533369,1.12567078,1912.5,1911.5,1.291]
["bitfinex","ETHUSD",1770916533565,1.30724608,1912.5,1911.6,1.30780498]
["bitfinex","ETHUSD",1770916533966,1.12564545,1912.4,1911.6,2.59880498]
["bitfinex","ETHUSD",1770916534170,4.82435949,1912.5,1911.6,2.59880498]
["bitfinex","ETHUSD",1770916534336,4.64268884,1912.4,1911.6,2.59880498]
["bitfinex","ETHUSD",1770916534535,1.12565096,1912.3,1911.6,2.59880498]
["bitfinex","ETHUSD",1770916534738,3.51711341,1912.4,1911.6,1.30780498]
["bitfinex","ETHUSD",1770916534963,1.12566029,1912.3,1911.6,1.291]
["bitfinex","ETHUSD",1770916535169,1.12566029,1912.3,1911.4,5.23161566]
["bitfinex","ETHUSD",1770916535170,4.64281798,1912.2,1911.4,2.59889003]
["bitfinex","ETHUSD",1770916535370,1.12575551,1912.1,1911.3,1.3079823]
["bitfinex","ETHUSD",1770916535552,1.12575551,1912.1,1911.2,1.291]
["bitfinex","ETHUSD",1770916535553,5.95040778,1912.0,1911.2,1.291]
["bitfinex","ETHUSD",1770916535748,4.6428764,1911.9,1911.2,1.291]
["bitfinex","ETHUSD",1770916535949,4.6428764,1911.9,1911.1,0.001]
["bitfinex","ETHUSD",1770916535950,3.51711341,1911.7,1911.0,0.001]
["bitfinex","ETHUSD",1770916536155,6.04776231,1911.6,1911.0,0.001]
["bitfinex","ETHUSD",1770916536381,6.04776231,1911.6,1910.7,0.001]
["bitfinex","ETHUSD",1770916536382,3.51711341,1911.4,1910.7,0.001]
["bitfinex","ETHUSD",1770916536668,1.40488591,1911.6,1910.7,1.30941905]
["bitfinex","ETHUSD",1770916536846,2.53077677,1911.5,1910.7,0.001]
["bitfinex","ETHUSD",1770916537046,1.12589086,1911.4,1910.7,0.001]
["bitfinex","ETHUSD",1770916537247,1.12589086,1911.3,1910.7,0.001]
["bitfinex","ETHUSD",1770916537440,1.30801025,1911.3,1910.7,0.001]
["bitfinex","ETHUSD",1770916537843,1.12552384,1911.2,1910.7,0.001]
["bitfinex","ETHUSD",1770916538040,1.12561918,1911.1,1910.7,0.001]
["bitfinex","ETHUSD",1770916538269,6.23000957,1911.3,1910.7,0.001]
["bitfinex","ETHUSD",1770916538469,1.12501313,1911.2,1910.7,0.001]
["bitfinex","ETHUSD",1770916538673,1.12501313,1911.1,1910.7,0.001]
["bitfinex","ETHUSD",1770916538971,5.279,1911.2,1910.7,0.001]
["bitfinex","ETHUSD",1770916539147,1.12497184,1911.1,1910.7,0.001]
["bitfinex","ETHUSD",1770916539474,1.30814714,1911.1,1910.7,0.001]
["bitfinex","ETHUSD",1770916541675,5.23232741,1911.2,1910.7,0.001]
["bitfinex","ETHUSD",1770916542277,1.12399546,1911.1,1910.7,0.001]
["bitfinex","ETHUSD",1770916542478,5.23232741,1911.2,1910.7,0.001]
["bitfinex","ETHUSD",1770916543049,1.12400132,1911.1,1910.7,0.001]
["bitfinex","ETHUSD",1770916543260,5.23232741,1911.2,1910.7,0.001]
["bitfinex","ETHUSD",1770916544550,1.30807869,1911.2,1910.7,0.001]
["bitfinex","ETHUSD",1770916544754,2.43901025,1911.3,1910.7,0.001]
["bitfinex","ETHUSD",1770916544988,1.12361679,1911.2,1910.7,0.001]
["bitfinex","ETHUSD",1770916545151,1.30786871,1911.6,1910.7,3.29905875]
["bitfinex","ETHUSD",1770916545479,30.0,1911.4,1910.7,0.001]
["bitfinex","ETHUSD",1770916545692,1.30801025,1911.3,1910.7,0.001]
["bitfinex","ETHUSD",1770916547285,1.30799271,1911.4,1910.7,0.001]
["bitfinex","ETHUSD",1770916547457,1.30792297,1911.5,1910.8,0.001]
["bitfinex","ETHUSD",1770916547663,5.23134079,1911.6,1910.8,0.001]
["bitfinex","ETHUSD",1770916547885,1.12333566,1911.5,1910.8,0.001]
["bitfinex","ETHUSD",1770916548086,5.23134079,1911.6,1910.8,0.001]
["bitfinex","ETHUSD",1770916548087,1.12339477,1911.4,1910.8,0.001]
["bitfinex","ETHUSD",1770916548286,28.74,1911.5,1910.8,0.001]
["bitfinex","ETHUSD",1770916548591,1.12328595,1911.4,1910.8,0.001]
["bitfinex","ETHUSD",1770916548795,1.40488591,1911.6,1910.8,0.001]
["bitfinex","ETHUSD",1770916548993,1.87310659,1911.8,1910.8,0.001]
["bitfinex","ETHUSD",1770916548994,2.71261114,1911.8,1910.8,0.001]
["bitfinex","ETHUSD",1770916549169,1.12320969,1911.7,1910.8,3.29905875]
["bitfinex","ETHUSD",1770916549368,1.30767165,1911.8,1910.8,3.29905875]
["bitfinex","ETHUSD",1770916549587,1.12323188,1911.7,1910.8,0.001]
["bitfinex","ETHUSD",1770916549792,1.30787339,1911.5,1910.8,0.001]
["bitfinex","ETHUSD",1770916551097,30.0,1911.3,1910.8,0.001]
["bitfinex","ETHUSD",1770916551297,3.51711341,1911.3,1910.8,0.001]
["bitfinex","ETHUSD",1770916551973,1.30807869,1911.2,1910.8,0.001]
["bitfinex","ETHUSD",1770916553502,6.414,1911.3,1910.8,0.001]
["bitfinex","ETHUSD",1770916553869,1.30814714,1911.1,1910.8,0.001]
["bitfinex","ETHUSD",1770916554675,1.30814714,1911.1,1910.7,0.00099999]
["bitfinex","ETHUSD",1770916555210,1.30814714,1911.1,1910.5,0.001]
["bitfinex","ETHUSD",1770916555211,14.421,1910.8,1910.5,0.001]
["bitfinex","ETHUSD",1770916555382,2.71303305,1911.1,1910.5,0.001]
["bitfinex","ETHUSD",1770916555572,2.666,1910.9,1910.5,0.001]
["bitfinex","ETHUSD",1770916555774,1.30814714,1911.1,1910.5,0.001]
["bitfinex","ETHUSD",1770916556106,1.30828405,1910.9,1910.5,0.001]
["bitfinex","ETHUSD",1770916558107,5.23271768,1911.1,1910.5,0.001]
["bitfinex","ETHUSD",1770916558302,1.12239355,1911.0,1910.5,0.001]
["bitfinex","ETHUSD",1770916558473,5.23271768,1911.1,1910.5,0.001]
["bitfinex","ETHUSD",1770916558674,1.12237826,1911.0,1910.5,0.001]
["bitfinex","ETHUSD",1770916558886,5.23271768,1911.1,1910.5,0.001]
["bitfinex","ETHUSD",1770916559105,1.12238031,1911.0,1910.5,0.001]
["bitfinex","ETHUSD",1770916559306,5.23271768,1911.1,1910.5,0.001]
["bitfinex","ETHUSD",1770916559609,1.12244237,1911.0,1910.5,0.001]
["bitfinex","ETHUSD",1770916559782,1.30814714,1911.1,1910.5,0.001]
["bitfinex","ETHUSD",1770916560105,30.0,1911.2,1910.6,0.001]
["bitfinex","ETHUSD",1770916560308,1.12274981,1911.1,1910.6,0.001]
["bitfinex","ETHUSD",1770916560488,1.12274981,1911.0,1910.6,0.001]
["bitfinex","ETHUSD",1770916560684,1.12274981,1911.0,1910.5,0.001]
["bitfinex","ETHUSD",1770916560685,30.0,1910.9,1910.1,0.001]
["bitfinex","ETHUSD",1770916561194,30.0,1910.7,1910.1,0.001]
["bitfinex","ETHUSD",1770916561595,1.159,1910.8,1910.1,1.30980749]
["bitfinex","ETHUSD",1770916561795,1.159,1910.8,1910.1,0.001]
["bitfinex","ETHUSD",1770916561796,1.12352244,1910.7,1910.1,0.001]
["bitfinex","ETHUSD",1770916562097,1.12360069,1910.6,1910.1,0.001]
["bitfinex","ETHUSD",1770916562301,4.6510392,1910.6,1909.9,0.001]
["bitfinex","ETHUSD",1770916562500,30.0,1910.4,1909.9,0.001]
["bitfinex","ETHUSD",1770916562700,1.12360069,1910.3,1909.9,0.001]
["bitfinex","ETHUSD",1770916562883,1.12360069,1910.2,1909.9,0.001]
["bitfinex","ETHUSD",1770916563078,30.0,1910.4,1909.9,0.001]
["bitfinex","ETHUSD",1770916563280,4.6510392,1910.5,1909.9,0.001]
["bitfinex","ETHUSD",1770916563281,1.1245424,1910.3,1909.9,0.001]
["bitfinex","ETHUSD",1770916563483,3.18152758,1910.7,1909.9,0.001]
["bitfinex","ETHUSD",1770916563484,2.7133069,1910.7,1909.9,0.001]
["bitfinex","ETHUSD",1770916563678,1.12495624,1910.6,1909.9,0.001]
["bitfinex","ETHUSD",1770916563878,1.12495624,1910.5,1909.9,0.001]
["bitfinex","ETHUSD",1770916564111,2.7133069,1910.7,1909.9,0.001]
["bitfinex","ETHUSD",1770916564340,2.53105305,1910.6,1909.9,0.001]
["bitfinex","ETHUSD",1770916564813,1.12616714,1910.5,1909.9,0.001]
["bitfinex","ETHUSD",1770916565005,1.40488591,1910.5,1909.9,0.001]
["bitfinex","ETHUSD",1770916565704,2.53105305,1910.6,1909.9,0.001]
["bitfinex","ETHUSD",1770916566011,1.12616714,1910.5,1909.9,1.30996905]
["bitfinex","ETHUSD",1770916566213,0.98341133,1910.4,1910.0,3.15115811]
["bitfinex","ETHUSD",1770916566412,1.40488591,1911.0,1910.0,3.15115811]
["bitfinex","ETHUSD",1770916566594,2.71303944,1911.1,1910.1,3.15115811]
["bitfinex","ETHUSD",1770916566996,1.40488591,1910.9,1910.0,1.274]
["bitfinex","ETHUSD",1770916567196,30.0,1910.9,1910.0,1.274]
["bitfinex","ETHUSD",1770916567413,1.40488591,1910.9,1910.0,1.274]
["bitfinex","ETHUSD",1770916567718,1.40488591,1911.0,1910.0,1.274]
["bitfinex","ETHUSD",1770916567890,1.40488591,1911.0,1910.1,3.15115811]
["bitfinex","ETHUSD",1770916568088,1.40488591,1911.0,1910.3,3.15115811]
["bitfinex","ETHUSD",1770916568417,1.87310659,1911.2,1910.3,3.15115811]
["bitfinex","ETHUSD",1770916568418,2.7130839,1911.1,1910.3,3.15115811]
["bitfinex","ETHUSD",1770916568614,1.40488591,1911.1,1910.3,3.15115811]
["bitfinex","ETHUSD",1770916568798,2.71303841,1911.1,1910.3,3.15115811]
["bitfinex","ETHUSD",1770916569119,1.40036117,1911.0,1910.0,2.58285479]
["bitfinex","ETHUSD",1770916569518,3.24615329,1910.9,1910.0,2.58289518]
["bitfinex","ETHUSD",1770916569722,3.03810659,1911.0,1910.0,2.58289518]
["bitfinex","ETHUSD",1770916570016,1.30835252,1910.8,1910.0,1.274]
["bitfinex","ETHUSD",1770916571899,8.27100599,1911.0,1910.0,1.274]
["bitfinex","ETHUSD",1770916571900,1.3082488,1911.0,1910.0,4.42515811]
["bitfinex","ETHUSD",1770916572096,1.3082488,1911.0,1910.2,1.30876348]
["bitfinex","ETHUSD",1770916572296,11.28788283,1911.3,1910.3,3.15115811]
["bitfinex","ETHUSD",1770916572297,1.30808106,1911.2,1910.3,3.15115811]
["bitfinex","ETHUSD",1770916572508,0.002,1910.9,1910.3,3.15115811]
["bitfinex","ETHUSD",1770916574207,0.002,1910.9,1910.5,3.15115811]
["bitfinex","ETHUSD",1770916575012,2.25087577,1911.5,1910.6,1.274]
["bitfinex","ETHUSD",1770916575900,0.943,1911.5,1910.6,1.274]
["bitfinex","ETHUSD",1770916576224,1.30977354,1911.7,1910.8,1.30835252]
["bitfinex","ETHUSD",1770916576626,1.30977354,1911.7,1910.8,4.45951063]
["bitfinex","ETHUSD",1770916577131,0.002,1911.7,1910.9,3.15115811]
["bitfinex","ETHUSD",1770916577330,0.002,1911.8,1911.1,3.15115811]
["bitfinex","ETHUSD",1770916577530,5.23142192,1912.3,1911.3,3.15115811]
["bitfinex","ETHUSD",1770916577531,0.002,1912.3,1911.3,3.15115811]
["bitfinex","ETHUSD",1770916577828,1.30932658,1912.3,1911.3,3.15115811]
["bitfinex","ETHUSD",1770916578200,2.43202866,1912.2,1911.4,1.30794182]
["bitfinex","ETHUSD",1770916578401,1.30742348,1912.2,1911.4,1.30794182]
["bitfinex","ETHUSD",1770916578831,1.12373629,1912.1,1911.3,1.30801025]
["bitfinex","ETHUSD",1770916579004,1.30742348,1912.2,1911.3,1.30801025]
["bitfinex","ETHUSD",1770916579201,1.1237318,1912.1,1911.2,1.30802522]
["bitfinex","ETHUSD",1770916579401,1.1237318,1912.0,1911.2,1.30802522]
["bitfinex","ETHUSD",1770916579616,0.002,1912.3,1911.3,3.15115811]
["bitfinex","ETHUSD",1770916580217,0.002,1912.3,1911.4,4.45909993]
["bitfinex","ETHUSD",1770916580412,0.002,1912.3,1911.4,1.30794182]
["bitfinex","ETHUSD",1770916580719,0.002,1912.3,1911.2,8.38339911]
["bitfinex","ETHUSD",1770916580912,30.0,1912.2,1911.2,9.65639911]
["bitfinex","ETHUSD",1770916581101,30.0,1912.2,1911.2,4.42415811]
["bitfinex","ETHUSD",1770916581308,1.12202057,1912.1,1911.1,1.273]
["bitfinex","ETHUSD",1770916581524,0.002,1912.3,1911.1,1.273]
["bitfinex","ETHUSD",1770916581706,1.12198651,1912.2,1911.1,4.42415811]
["bitfinex","ETHUSD",1770916581915,1.12201003,1912.1,1911.2,3.15115811]
["bitfinex","ETHUSD",1770916582231,30.0,1912.2,1911.2,3.15115811]
["bitfinex","ETHUSD",1770916582409,1.30746299,1912.1,1911.3,1.30801025]
["bitfinex","ETHUSD",1770916583712,5.23146656,1912.3,1911.3,4.45916836]
["bitfinex","ETHUSD",1770916584030,1.30937682,1912.3,1911.4,3.15115811]
["bitfinex","ETHUSD",1770916584373,30.0,1912.2,1911.3,1.30801025]
["bitfinex","ETHUSD",1770916584512,30.0,1912.2,1911.4,1.273]
["bitfinex","ETHUSD",1770916584715,30.0,1912.1,1911.1,2.5810885]
["bitfinex","ETHUSD",1770916585019,0.002,1912.3,1911.2,3.15115811]
["bitfinex","ETHUSD",1770916585328,0.002,1912.3,1911.3,0.001]
["bitfinex","ETHUSD",1770916585531,0.002,1912.0,1911.3,1.274]
["bitfinex","ETHUSD",1770916586332,0.002,1912.0,1911.5,3.15115811]
["bitfinex","ETHUSD",1770916587342,0.002,1912.0,1911.4,1.30794182]
["bitfinex","ETHUSD",1770916587547,0.002,1912.0,1911.3,0.001]
["bitfinex","ETHUSD",1770916587731,0.002,1912.0,1911.3,2.58300659]
["bitfinex","ETHUSD",1770916588043,0.002,1912.0,1911.3,1.30900659]
["bitfinex","ETHUSD",1770916588232,0.002,1912.0,1911.3,0.001]
["bitfinex","ETHUSD",1770916589325,0.002,1912.0,1911.3,3.15215811]
["bitfinex","ETHUSD",1770916589919,0.002,1912.3,1911.4,3.15115811]
["bitfinex","ETHUSD",1770916590119,0.002,1912.3,1911.3,0.001]
["bitfinex","ETHUSD",1770916590314,0.002,1912.3,1911.3,3.19796146]
["bitfinex","ETHUSD",1770916592028,0.002,1912.3,1911.4,3.39623484]
["bitfinex","ETHUSD",1770916592466,0.002,1912.3,1911.6,3.39623484]
["bitfinex","ETHUSD",1770916594561,0.002,1912.3,1911.7,1.30773656]
["bitfinex","ETHUSD",1770916594728,0.002,1912.3,1911.8,1.274]
["bitfinex","ETHUSD",1770916594927,0.002,1912.3,1911.7,1.30773656]
["bitfinex","ETHUSD",1770916595175,0.002,1912.3,1911.7,1.274]
["bitfinex","ETHUSD",1770916596150,3.13876242,1912.3,1911.4,1.30788647]
["bitfinex","ETHUSD",1770916596652,1.30739462,1912.2,1911.4,1.30788647]
["bitfinex","ETHUSD",1770916597950,0.002,1912.3,1911.4,1.30788647]
["bitfinex","ETHUSD",1770916598153,1.30933387,1912.3,1911.4,1.30788647]
["bitfinex","ETHUSD",1770916598546,0.002,1912.3,1911.4,1.30788647]
["bitfinex","ETHUSD",1770916598945,0.002,1912.2,1911.4,1.30788647]
["bitfinex","ETHUSD",1770916601166,0.002,1912.2,1911.5,3.39623484]
["bitfinex","ETHUSD",1770916603176,0.002,1912.4,1911.7,3.39623484]
["bitfinex","ETHUSD",1770916603369,0.002,1912.4,1911.6,4.70403982]
["bitfinex","ETHUSD",1770916603566,0.002,1912.4,1911.7,3.39623484]
["bitfinex","ETHUSD",1770916603877,0.002,1912.6,1911.7,3.39623484]
["bitfinex","ETHUSD",1770916605180,0.002,1912.6,1911.9,3.39623484]
["bitfinex","ETHUSD",1770916605348,0.002,1912.6,1911.8,1.30766816]
["bitfinex","ETHUSD",1770916605349,0.002,1912.6,1912.0,2.217]
["bitfinex","ETHUSD",1770916605750,1.12653147,1912.5,1911.3,4.70517666]
["bitfinex","ETHUSD",1770916605983,1.12653147,1912.4,1911.4,6.50576677]
["bitfinex","ETHUSD",1770916606282,1.12653147,1912.4,1911.5,3.39623484]
["bitfinex","ETHUSD",1770916606488,0.002,1912.6,1911.5,3.39623484]
["bitfinex","ETHUSD",1770916606690,1.12696671,1912.5,1911.5,3.39623484]
["bitfinex","ETHUSD",1770916606895,0.002,1912.6,1911.5,3.39623484]
["bitfinex","ETHUSD",1770916607069,1.12697409,1912.5,1911.5,3.39623484]
["bitfinex","ETHUSD",1770916607253,0.002,1912.6,1911.7,3.39623484]
["bitfinex","ETHUSD",1770916607584,1.12693355,1912.5,1911.7,3.39623484]
["bitfinex","ETHUSD",1770916607814,0.002,1912.7,1911.7,3.39623484]
["bitfinex","ETHUSD",1770916608085,1e-08,1913.1,1912.1,3.49863484]
["bitfinex","ETHUSD",1770916608262,1e-08,1913.1,1912.3,3.39623484]
["bitfinex","ETHUSD",1770916609058,1.30678171,1913.1,1912.0,3.39623484]
["bitfinex","ETHUSD",1770916609284,1.30678171,1913.1,1912.2,1.30739462]
["bitfinex","ETHUSD",1770916609285,1e-08,1913.1,1912.2,1.30739462]
["bitfinex","ETHUSD",1770916609488,1e-08,1913.1,1912.3,3.39623484]
["bitfinex","ETHUSD",1770916610319,1e-08,1913.1,1912.2,1.30739462]
["bitfinex","ETHUSD",1770916610891,1e-08,1913.1,1912.2,4.70362946]
["bitfinex","ETHUSD",1770916612197,0.002,1913.0,1912.2,4.70362946]
["bitfinex","ETHUSD",1770916612802,0.002,1913.0,1912.3,3.39623484]
["bitfinex","ETHUSD",1770916613094,0.002,1913.2,1912.3,3.39623484]
["bitfinex","ETHUSD",1770916613290,0.002,1913.2,1912.5,3.39623484]
["bitfinex","ETHUSD",1770916614094,1.3077312,1913.9,1912.6,3.39623484]
["bitfinex","ETHUSD",1770916614298,0.00149561,1913.9,1912.8,3.39623484]
["bitfinex","ETHUSD",1770916614503,0.00149561,1913.9,1912.7,1.274]
["bitfinex","ETHUSD",1770916614504,0.002,1914.1,1913.3,3.39623484]
["bitfinex","ETHUSD",1770916614807,0.002,1914.1,1913.4,5.61223484]
["bitfinex","ETHUSD",1770916615002,0.002,1914.1,1913.5,1.274]
["bitfinex","ETHUSD",1770916615307,0.002,1914.1,1913.4,1.274]
["bitfinex","ETHUSD",1770916615517,0.002,1914.1,1913.4,4.67023484]
["bitfinex","ETHUSD",1770916615677,5.22212779,1915.0,1913.5,3.39623484]
["bitfinex","ETHUSD",1770916615996,1.12042608,1914.9,1913.5,3.39623484]
["bitfinex","ETHUSD",1770916616295,5.22212779,1915.0,1913.5,3.39623484]
["bitfinex","ETHUSD",1770916616499,3.13676242,1914.9,1913.5,3.39623484]
["bitfinex","ETHUSD",1770916616704,3.13676242,1914.7,1913.6,1.273]
["bitfinex","ETHUSD",1770916616993,33.13676242,1914.6,1913.6,1.273]
["bitfinex","ETHUSD",1770916617199,3.13676242,1914.9,1913.6,1.273]
["bitfinex","ETHUSD",1770916617401,1.11747352,1914.8,1913.7,1.30636985]
["bitfinex","ETHUSD",1770916617611,1.87310659,1915.2,1913.7,4.70260469]
["bitfinex","ETHUSD",1770916617612,13.70176242,1915.2,1913.7,4.70260469]
["bitfinex","ETHUSD",1770916617817,13.70176242,1915.2,1913.8,3.39623484]
["bitfinex","ETHUSD",1770916617818,1.11727107,1915.1,1913.8,3.39623484]
["bitfinex","ETHUSD",1770916618096,5.2207009,1915.5,1913.8,3.39623484]
["bitfinex","ETHUSD",1770916618313,3.13676242,1915.4,1913.8,3.39623484]
["bitfinex","ETHUSD",1770916618494,0.16772278,1915.6,1914.4,6.59437417]
["bitfinex","ETHUSD",1770916618668,1.47280832,1915.6,1914.6,3.39623484]
["bitfinex","ETHUSD",1770916618867,0.16772278,1915.6,1914.6,3.39623484]
["bitfinex","ETHUSD",1770916619099,0.16772278,1915.6,1914.5,2.214]
["bitfinex","ETHUSD",1770916619306,0.16772278,1915.6,1914.7,1.30568757]
["bitfinex","ETHUSD",1770916619470,5.21818581,1916.4,1914.8,3.39623484]
["bitfinex","ETHUSD",1770916619675,1.30430133,1916.8,1915.2,3.39623484]
["bitfinex","ETHUSD",1770916620001,1.30422803,1916.9,1915.5,3.39623484]
["bitfinex","ETHUSD",1770916620218,1.30422803,1916.9,1915.3,1.45885624]
["bitfinex","ETHUSD",1770916620219,1.30422803,1916.9,1915.6,3.01738794]
["bitfinex","ETHUSD",1770916620504,3.16059027,1916.6,1915.0,3.01738794]
["bitfinex","ETHUSD",1770916620801,3.16059027,1916.2,1914.9,1.271]
["bitfinex","ETHUSD",1770916621007,3.16059027,1916.0,1914.4,1.30589218]
["bitfinex","ETHUSD",1770916621181,0.28925624,1916.6,1914.3,5.32614731]
["bitfinex","ETHUSD",1770916621182,3.16059027,1915.8,1914.3,2.57691262]
["bitfinex","ETHUSD",1770916621382,4.46559627,1915.7,1914.3,2.57691262]
["bitfinex","ETHUSD",1770916621807,3.16059027,1915.6,1914.3,2.57691262]
["bitfinex","ETHUSD",1770916623495,3.16059027,1915.4,1914.3,2.57691262]
["bitfinex","ETHUSD",1770916623699,30.0,1915.3,1914.3,1.30595532]
["bitfinex","ETHUSD",1770916624009,1.30514226,1915.5,1914.3,1.30595532]
["bitfinex","ETHUSD",1770916624470,33.16059027,1915.4,1914.3,1.30595532]
["bitfinex","ETHUSD",1770916624674,3.16059027,1915.4,1914.3,1.30595532]
["bitfinex","ETHUSD",1770916625095,3.16059027,1915.4,1914.2,1.30598004]
["bitfinex","ETHUSD",1770916625498,1.30527854,1915.3,1914.2,1.30598004]
["bitfinex","ETHUSD",1770916625714,5.22056904,1915.8,1914.3,3.01738794]
["bitfinex","ETHUSD",1770916625715,3.16059027,1915.8,1914.3,3.01738794]
["bitfinex","ETHUSD",1770916626509,3.16059027,1915.8,1914.4,2.212]
["bitfinex","ETHUSD",1770916627094,5.21949213,1915.9,1914.5,3.01738794]
["bitfinex","ETHUSD",1770916627303,33.16059027,1915.8,1914.4,2.212]
["bitfinex","ETHUSD",1770916627493,3.16059027,1915.8,1914.5,1.30582397]
["bitfinex","ETHUSD",1770916627695,4.46539194,1916.0,1914.5,4.32321191]
["bitfinex","ETHUSD",1770916628131,1.30480167,1916.0,1914.6,3.01738794]
["bitfinex","ETHUSD",1770916628626,4.46539194,1916.0,1914.6,3.01738794]
["bitfinex","ETHUSD",1770916628846,3.16059027,1915.9,1914.5,1.30582397]
["bitfinex","ETHUSD",1770916628987,3.16059027,1915.6,1914.5,1.30582397]
["bitfinex","ETHUSD",1770916629334,1.30480167,1916.0,1914.1,3.01738794]
["bitfinex","ETHUSD",1770916629335,3.16059027,1915.9,1914.1,3.01738794]
["bitfinex","ETHUSD",1770916629528,1.305006,1915.7,1914.2,1.30602862]
["bitfinex","ETHUSD",1770916630104,33.16059027,1915.6,1914.2,4.32341656]
["bitfinex","ETHUSD",1770916630345,3.16059027,1915.6,1914.2,4.32341656]
["bitfinex","ETHUSD",1770916630494,3.16059027,1915.6,1914.3,3.01738794]
["bitfinex","ETHUSD",1770916631222,3.16059027,1915.6,1914.2,1.30602862]
["bitfinex","ETHUSD",1770916631403,1.305006,1915.7,1914.2,1.30602862]
["bitfinex","ETHUSD",1770916631404,3.16059027,1915.3,1914.2,1.30602862]
["bitfinex","ETHUSD",1770916631728,1.3053467,1915.2,1914.1,5.22411451]
["bitfinex","ETHUSD",1770916632094,4.46593697,1915.2,1914.1,1.30609686]
["bitfinex","ETHUSD",1770916632516,3.16059027,1915.1,1914.0,2.5751284]
["bitfinex","ETHUSD",1770916632731,1.3053467,1915.2,1914.0,2.5751284]
["bitfinex","ETHUSD",1770916632732,3.16059027,1914.9,1914.0,1.269]
["bitfinex","ETHUSD",1770916633035,3.16059027,1914.9,1914.0,2.57515742]
["bitfinex","ETHUSD",1770916633193,1.3053467,1915.2,1914.0,2.57515742]
["bitfinex","ETHUSD",1770916634495,3.16059027,1915.1,1914.0,2.57515742]
["bitfinex","ETHUSD",1770916635028,3.16059027,1914.9,1913.6,1.30639399]
["bitfinex","ETHUSD",1770916635193,3.16059027,1914.5,1913.2,5.22679834]
["bitfinex","ETHUSD",1770916635393,3.16059027,1914.3,1913.0,2.57584788]
["bitfinex","ETHUSD",1770916635627,26.161,1914.1,1913.0,2.57584788]
["bitfinex","ETHUSD",1770916635825,1.30608347,1914.2,1913.0,2.57584788]
["bitfinex","ETHUSD",1770916636025,1.30608347,1914.2,1913.0,5.59323582]
["bitfinex","ETHUSD",1770916636396,5.22358275,1914.4,1913.0,5.59323582]
["bitfinex","ETHUSD",1770916636736,8.37967584,1914.4,1913.0,5.58873143]
["bitfinex","ETHUSD",1770916636920,3.16059027,1914.3,1913.0,2.57134349]
["bitfinex","ETHUSD",1770916637125,3.16059027,1914.3,1913.1,0.001]
["bitfinex","ETHUSD",1770916637439,1.30589218,1914.4,1913.1,3.01838794]
["bitfinex","ETHUSD",1770916637606,2.45486692,1914.5,1913.1,3.01838794]
["bitfinex","ETHUSD",1770916637810,2.45486692,1914.5,1913.2,4.3240992]
["bitfinex","ETHUSD",1770916639045,4.46612816,1915.0,1913.6,3.01738794]
["bitfinex","ETHUSD",1770916639207,4.46612816,1915.0,1913.7,1.27]
["bitfinex","ETHUSD",1770916640043,4.46612816,1915.0,1913.8,1.30630159]
["bitfinex","ETHUSD",1770916640217,3.16059027,1914.8,1913.8,1.30630159]
["bitfinex","ETHUSD",1770916640413,1.30553789,1915.0,1913.8,1.30630159]
["bitfinex","ETHUSD",1770916641611,1.11841325,1914.9,1913.8,1.30630159]
["bitfinex","ETHUSD",1770916641821,1.30575577,1914.6,1913.8,1.30630159]
["bitfinex","ETHUSD",1770916642020,3.16059027,1914.5,1913.7,1.27]
["bitfinex","ETHUSD",1770916642413,3.16059027,1914.5,1913.7,2.57636227]
["bitfinex","ETHUSD",1770916642610,3.16059027,1914.5,1913.7,1.27]
["bitfinex","ETHUSD",1770916643283,1.1208747,1914.4,1913.7,2.57636561]
["bitfinex","ETHUSD",1770916643547,2.45672106,1914.7,1913.7,2.57636561]
["bitfinex","ETHUSD",1770916644444,1.12083124,1914.6,1913.7,2.57636561]
["bitfinex","ETHUSD",1770916644748,1.12083124,1914.5,1913.7,2.5763639]
["bitfinex","ETHUSD",1770916645036,3.8410514,1914.7,1913.7,2.5763639]
["bitfinex","ETHUSD",1770916645244,1.12157489,1914.6,1913.7,2.5763639]
["bitfinex","ETHUSD",1770916645426,1.12157489,1914.5,1913.7,1.27]
["bitfinex","ETHUSD",1770916645642,5.85064167,1914.7,1913.7,2.57636797]
["bitfinex","ETHUSD",1770916645820,3.16059027,1914.5,1913.7,1.27]
["bitfinex","ETHUSD",1770916646010,1.3059604,1914.3,1913.7,1.27]
["bitfinex","ETHUSD",1770916646211,1.3059604,1914.3,1913.4,2.24756124]
["bitfinex","ETHUSD",1770916646212,4.46655067,1914.3,1913.4,2.24756124]
["bitfinex","ETHUSD",1770916646440,1.12172927,1914.2,1913.4,2.24756124]
["bitfinex","ETHUSD",1770916646614,4.46655067,1914.3,1913.4,2.24756124]
["bitfinex","ETHUSD",1770916646814,1.12173406,1914.2,1913.4,2.24756124]
["bitfinex","ETHUSD",1770916647142,4.46655067,1914.3,1913.4,0.941]
["bitfinex","ETHUSD",1770916647340,4.28215555,1914.2,1913.4,0.941]
["bitfinex","ETHUSD",1770916647555,2.6902445,1914.4,1913.4,2.24757364]
["bitfinex","ETHUSD",1770916647733,7.07772173,1914.5,1913.4,2.24757364]
["bitfinex","ETHUSD",1770916647734,1.12145617,1914.3,1913.4,2.24757364]
["bitfinex","ETHUSD",1770916647936,9.53675472,1914.6,1913.4,5.26496158]
["bitfinex","ETHUSD",1770916647937,2.45878076,1914.6,1913.4,5.26496158]
["bitfinex","ETHUSD",1770916648112,1.30574138,1914.7,1913.5,3.01738794]
["bitfinex","ETHUSD",1770916648316,1.12132283,1914.6,1913.5,3.01738794]
["bitfinex","ETHUSD",1770916648550,1.12132283,1914.6,1913.4,2.24757364]
["bitfinex","ETHUSD",1770916648551,1.12123154,1914.5,1913.4,2.24757364]
["bitfinex","ETHUSD",1770916648843,3.16059027,1914.6,1913.4,2.24757364]
["bitfinex","ETHUSD",1770916649145,1.12125158,1914.5,1913.4,2.24757364]
["bitfinex","ETHUSD",1770916649442,3.16059027,1914.6,1913.4,2.24757364]
["bitfinex","ETHUSD",1770916649643,1.12153064,1914.5,1913.4,2.24757364]
["bitfinex","ETHUSD",1770916649841,3.16059027,1914.6,1913.5,0.001]
["bitfinex","ETHUSD",1770916650012,1.30589218,1914.4,1913.5,0.001]
["bitfinex","ETHUSD",1770916650532,1.12166647,1914.3,1913.5,0.001]
["bitfinex","ETHUSD",1770916650726,4.14792689,1914.4,1913.5,0.001]
["bitfinex","ETHUSD",1770916650946,1.12168214,1914.3,1913.5,0.001]
["bitfinex","ETHUSD",1770916651245,4.14792689,1914.4,1913.5,0.001]
["bitfinex","ETHUSD",1770916651446,1.12187695,1914.3,1913.5,0.001]
["bitfinex","ETHUSD",1770916651741,4.14792689,1914.4,1913.5,0.001]
["bitfinex","ETHUSD",1770916651911,1.30602862,1914.2,1913.5,0.001]
["bitfinex","ETHUSD",1770916652925,5.22411451,1914.3,1913.5,0.001]
["bitfinex","ETHUSD",1770916652926,1.30600194,1914.3,1913.5,0.001]
["bitfinex","ETHUSD",1770916653610,1.1219697,1914.2,1913.5,0.001]
["bitfinex","ETHUSD",1770916653855,4.34494537,1914.3,1913.5,0.001]
["bitfinex","ETHUSD",1770916654062,1.30609686,1914.1,1913.5,0.001]
["bitfinex","ETHUSD",1770916654846,1.12203842,1914.0,1913.5,0.001]
["bitfinex","ETHUSD",1770916655018,1.12203842,1913.9,1913.5,0.001]
["bitfinex","ETHUSD",1770916655220,1.30609686,1914.1,1913.5,0.001]
["bitfinex","ETHUSD",1770916655420,1.12183114,1914.0,1913.5,0.001]
["bitfinex","ETHUSD",1770916655643,1.30609686,1914.1,1913.5,0.001]
["bitfinex","ETHUSD",1770916655816,1.12183496,1914.0,1913.5,0.001]
["bitfinex","ETHUSD",1770916656017,1.30630159,1913.8,1913.5,0.001]
["bitfinex","ETHUSD",1770916656541,4.16116142,1913.7,1913.1,0.001]
["bitfinex","ETHUSD",1770916656745,1.12221799,1913.6,1913.1,0.001]
["bitfinex","ETHUSD",1770916656943,3.03894343,1913.7,1913.1,0.001]
["bitfinex","ETHUSD",1770916657319,1.12241679,1913.6,1913.1,0.001]
["bitfinex","ETHUSD",1770916657515,3.03894343,1913.7,1913.1,0.001]
["bitfinex","ETHUSD",1770916657716,1.30630159,1913.8,1913.1,0.001]
["bitfinex","ETHUSD",1770916657915,1.30643812,1913.6,1913.1,0.001]
["bitfinex","ETHUSD",1770916658146,1.30630159,1913.8,1913.1,0.001]
["bitfinex","ETHUSD",1770916658349,1.12272385,1913.7,1913.1,0.001]
["bitfinex","ETHUSD",1770916658528,30.0,1913.7,1913.1,0.001]
["bitfinex","ETHUSD",1770916658729,1.12276725,1913.6,1913.1,0.001]
["bitfinex","ETHUSD",1770916659029,3.03894343,1913.7,1913.1,0.001]
["bitfinex","ETHUSD",1770916659233,1.12277769,1913.6,1913.1,0.001]
["bitfinex","ETHUSD",1770916659426,3.03894343,1913.7,1913.1,0.001]
["bitfinex","ETHUSD",1770916659645,1.12296147,1913.6,1913.1,0.001]
["bitfinex","ETHUSD",1770916659855,1.12296147,1913.5,1913.1,0.001]
["bitfinex","ETHUSD",1770916660060,1.30657468,1913.4,1913.1,0.001]
["bitfinex","ETHUSD",1770916660435,1.12310808,1913.3,1912.4,2.57620181]
["bitfinex","ETHUSD",1770916660630,4.34551811,1913.4,1912.4,2.57625379]
["bitfinex","ETHUSD",1770916660949,1.12313484,1913.3,1912.4,2.57625379]
["bitfinex","ETHUSD",1770916661152,4.34551811,1913.4,1912.4,2.57625379]
["bitfinex","ETHUSD",1770916661460,1.30657468,1913.4,1912.5,2.79155251]
["bitfinex","ETHUSD",1770916662247,5.22629873,1913.5,1912.6,1.30712119]
["bitfinex","ETHUSD",1770916662449,1.12297217,1913.4,1912.4,1.269]
["bitfinex","ETHUSD",1770916662619,1.12297217,1913.3,1912.4,2.57623281]
["bitfinex","ETHUSD",1770916662825,15.68494343,1913.4,1912.4,2.57623281]
["bitfinex","ETHUSD",1770916663035,1.12304891,1913.3,1912.4,2.57623281]
["bitfinex","ETHUSD",1770916663357,3.03894343,1913.4,1912.7,0.001]
["bitfinex","ETHUSD",1770916663519,1.12276711,1913.3,1912.7,0.001]
["bitfinex","ETHUSD",1770916663723,3.03894343,1913.4,1912.7,0.001]
["bitfinex","ETHUSD",1770916664028,1.12276869,1913.3,1912.7,0.001]
["bitfinex","ETHUSD",1770916664243,2.42958971,1913.2,1912.7,0.001]
["bitfinex","ETHUSD",1770916664431,1.30671126,1913.2,1912.7,0.001]
["bitfinex","ETHUSD",1770916665260,30.0,1913.0,1912.5,0.001]
["bitfinex","ETHUSD",1770916665567,3.03894343,1913.0,1912.5,0.001]
["bitfinex","ETHUSD",1770916665770,1.12265324,1912.9,1912.5,0.001]
["bitfinex","ETHUSD",1770916666071,1.12276264,1912.8,1912.3,0.001]
["bitfinex","ETHUSD",1770916666258,1.30705285,1912.7,1912.3,0.001]
["bitfinex","ETHUSD",1770916666835,30.0,1912.6,1911.8,0.001]
["bitfinex","ETHUSD",1770916667083,1.30705285,1912.7,1911.9,2.57358858]
["bitfinex","ETHUSD",1770916667365,3.03894343,1912.6,1911.9,1.266]
["bitfinex","ETHUSD",1770916667568,3.03894343,1912.6,1911.8,0.001]
["bitfinex","ETHUSD",1770916667773,33.03894343,1912.5,1911.8,0.001]
["bitfinex","ETHUSD",1770916667982,30.0,1912.4,1911.8,0.001]
["bitfinex","ETHUSD",1770916668188,1.30732625,1912.3,1911.8,0.001]
["bitfinex","ETHUSD",1770916670260,3.03894343,1912.5,1911.8,0.001]
["bitfinex","ETHUSD",1770916670459,30.0,1912.2,1911.5,0.001]
["bitfinex","ETHUSD",1770916670765,30.0,1912.0,1911.5,0.001]
["bitfinex","ETHUSD",1770916671146,33.03894343,1912.0,1911.5,0.001]
["bitfinex","ETHUSD",1770916671346,33.03894343,1911.8,1911.3,0.001]
["bitfinex","ETHUSD",1770916671574,3.03894343,1911.7,1911.3,0.001]
["bitfinex","ETHUSD",1770916671768,1.174,1911.9,1911.3,0.001]
["bitfinex","ETHUSD",1770916672278,1.30766816,1911.8,1911.3,0.001]
["bitfinex","ETHUSD",1770916672437,2.48453138,1912.0,1911.3,0.001]
["bitfinex","ETHUSD",1770916673473,30.0,1911.9,1911.3,0.001]
["bitfinex","ETHUSD",1770916674474,1.30766816,1911.8,1911.3,0.001]
["bitfinex","ETHUSD",1770916675044,1.30764476,1911.9,1911.3,0.001]
["bitfinex","ETHUSD",1770916676557,1.30764476,1911.9,1911.4,0.001]
["bitfinex","ETHUSD",1770916677476,2.48458264,1912.0,1911.4,0.001]
["bitfinex","ETHUSD",1770916677645,1.30749814,1912.1,1911.4,0.001]
["bitfinex","ETHUSD",1770916677842,5.23165087,1912.2,1911.4,2.79255251]
["bitfinex","ETHUSD",1770916677843,0.002,1912.2,1911.4,2.79255251]
["bitfinex","ETHUSD",1770916678657,0.002,1912.2,1911.6,2.79155251]
["bitfinex","ETHUSD",1770916679281,0.002,1912.2,1911.5,1.30787339]
["bitfinex","ETHUSD",1770916679775,0.002,1912.2,1911.4,1.30893773]
["bitfinex","ETHUSD",1770916680279,0.002,1912.2,1911.4,1.30893673]
["bitfinex","ETHUSD",1770916680440,0.002,1912.2,1911.4,3.93104456]
["bitfinex","ETHUSD",1770916680642,0.002,1912.2,1911.4,0.001]
["bitfinex","ETHUSD",1770916680962,2.64363912,1912.1,1911.4,0.001]
["bitfinex","ETHUSD",1770916681369,2.64363912,1912.1,1911.3,0.944]
["bitfinex","ETHUSD",1770916681370,30.0,1911.8,1911.2,0.001]
["bitfinex","ETHUSD",1770916681565,23.682,1911.7,1911.2,0.001]
["bitfinex","ETHUSD",1770916681751,12.828,1911.7,1911.2,0.001]
["bitfinex","ETHUSD",1770916682145,30.0,1911.9,1911.2,0.001]
["bitfinex","ETHUSD",1770916682548,1.30766816,1911.8,1911.2,0.001]
["bitfinex","ETHUSD",1770916683768,1.30765017,1911.9,1911.2,0.001]
["bitfinex","ETHUSD",1770916684960,2.64363912,1911.7,1910.4,0.001]
["bitfinex","ETHUSD",1770916685160,2.64363912,1911.1,1910.0,0.001]
["bitfinex","ETHUSD",1770916685479,32.64363912,1910.9,1910.0,0.001]
["bitfinex","ETHUSD",1770916685651,30.0,1910.7,1910.0,0.001]
["bitfinex","ETHUSD",1770916685854,1.187,1911.0,1910.0,1.30988699]
["bitfinex","ETHUSD",1770916686282,1.187,1911.0,1910.1,2.62210783]
["bitfinex","ETHUSD",1770916686783,1.30787339,1911.5,1910.3,2.62210783]
["bitfinex","ETHUSD",1770916687077,2.25085111,1911.6,1910.3,2.62210783]
["bitfinex","ETHUSD",1770916687286,1.30942745,1912.2,1910.8,2.62210783]
["bitfinex","ETHUSD",1770916687490,1.30942745,1912.2,1910.9,2.62210783]
["bitfinex","ETHUSD",1770916687704,1.30942745,1912.2,1910.2,1.30876348]
["bitfinex","ETHUSD",1770916687705,30.0,1911.9,1910.5,2.62210783]
["bitfinex","ETHUSD",1770916687905,33.76180409,1911.8,1910.5,2.62210783]
["bitfinex","ETHUSD",1770916688067,30.0,1912.0,1910.5,2.62210783]
["bitfinex","ETHUSD",1770916688249,8.685,1911.8,1910.5,2.62210783]
["bitfinex","ETHUSD",1770916688450,5.23117349,1912.1,1910.6,2.62210783]
["bitfinex","ETHUSD",1770916688451,1.189,1912.1,1910.6,2.62210783]
["bitfinex","ETHUSD",1770916688647,17.085,1912.1,1910.6,2.62210783]
["bitfinex","ETHUSD",1770916688878,1.30753138,1912.0,1910.8,2.62210783]
["bitfinex","ETHUSD",1770916689047,1.30753138,1912.0,1911.3,0.001]
["bitfinex","ETHUSD",1770916689569,1.30749396,1912.1,1911.3,0.001]
["bitfinex","ETHUSD",1770916689987,0.002,1912.2,1911.3,0.001]
["bitfinex","ETHUSD",1770916690172,1.30941888,1912.2,1911.3,0.001]
["bitfinex","ETHUSD",1770916690373,30.0,1912.1,1911.3,0.001]
["bitfinex","ETHUSD",1770916690798,31.30759976,1911.9,1911.3,0.001]
["bitfinex","ETHUSD",1770916691005,1.30759976,1911.9,1911.3,0.001]
["bitfinex","ETHUSD",1770916691570,1.40053437,1912.2,1911.3,0.001]
["bitfinex","ETHUSD",1770916691776,2.42822863,1912.1,1911.3,0.001]
["bitfinex","ETHUSD",1770916691977,1.30746299,1912.1,1911.3,0.001]
["bitfinex","ETHUSD",1770916692170,0.002,1912.2,1911.3,2.62310783]
["bitfinex","ETHUSD",1770916692977,0.002,1912.2,1911.4,3.93004965]
["bitfinex","ETHUSD",1770916693300,0.002,1912.2,1911.4,1.30794182]
["bitfinex","ETHUSD",1770916694971,0.002,1912.2,1911.3,0.001]
["bitfinex","ETHUSD",1770916695286,1.12416324,1912.1,1911.3,0.001]
["bitfinex","ETHUSD",1770916695488,2.64363912,1911.8,1910.9,0.943]
["bitfinex","ETHUSD",1770916695801,18.461,1911.6,1910.5,1.30855796]
["bitfinex","ETHUSD",1770916695969,1.1244576,1911.5,1910.4,0.001]
["bitfinex","ETHUSD",1770916696173,1.1244576,1911.5,1910.4,1.30961707]
["bitfinex","ETHUSD",1770916696174,2.52299197,1911.4,1910.4,1.30961707]
["bitfinex","ETHUSD",1770916696904,2.52299197,1911.3,1910.4,0.001]
["bitfinex","ETHUSD",1770916697200,3.83100238,1911.3,1910.4,0.001]
["bitfinex","ETHUSD",1770916697405,1.1244576,1911.2,1910.4,0.001]
["bitfinex","ETHUSD",1770916698981,1.30814714,1911.1,1910.4,0.001]
["bitfinex","ETHUSD",1770916699505,1.12508635,1911.0,1910.4,0.001]
["bitfinex","ETHUSD",1770916699713,1.12508635,1910.9,1910.4,0.001]
["bitfinex","ETHUSD",1770916699913,2.70668151,1911.1,1910.4,0.001]
["bitfinex","ETHUSD",1770916700121,1.12518774,1911.0,1910.4,0.001]
["bitfinex","ETHUSD",1770916700325,1.12518774,1910.9,1910.4,0.001]
["bitfinex","ETHUSD",1770916700504,1.39853437,1911.1,1910.4,0.001]
["bitfinex","ETHUSD",1770916700828,2.52370988,1911.1,1910.4,0.001]
["bitfinex","ETHUSD",1770916701182,1.12517551,1911.0,1910.4,0.001]
["bitfinex","ETHUSD",1770916701399,1.39853437,1911.2,1910.5,0.001]
["bitfinex","ETHUSD",1770916701616,1.39853437,1911.1,1910.5,0.001]
["bitfinex","ETHUSD",1770916701780,2.52341292,1911.1,1910.5,0.001]
["bitfinex","ETHUSD",1770916703081,1.30821559,1911.0,1910.5,0.001]
["bitfinex","ETHUSD",1770916703312,1.39853437,1911.2,1910.5,0.001]
["bitfinex","ETHUSD",1770916703313,1.12487855,1910.9,1910.5,0.001]
["bitfinex","ETHUSD",1770916703485,1.39853437,1911.2,1910.5,0.001]
["bitfinex","ETHUSD",1770916703685,1.12437052,1911.1,1910.5,0.001]
["bitfinex","ETHUSD",1770916703909,2.70655352,1911.3,1910.5,0.001]
["bitfinex","ETHUSD",1770916704085,2.52288662,1911.2,1910.5,0.001]
["bitfinex","ETHUSD",1770916704689,2.52288662,1911.1,1910.5,0.001]
["bitfinex","ETHUSD",1770916704890,2.64363912,1910.9,1910.5,0.001]
["bitfinex","ETHUSD",1770916705116,2.52288662,1910.8,1910.4,0.001]
["bitfinex","ETHUSD",1770916705416,1.12435225,1910.8,1910.4,0.001]
["bitfinex","ETHUSD",1770916705720,3.83124977,1910.8,1910.4,0.001]
["bitfinex","ETHUSD",1770916705916,5.23315601,1910.9,1910.4,0.001]
["bitfinex","ETHUSD",1770916705917,1.12435225,1910.7,1910.4,0.001]
["bitfinex","ETHUSD",1770916706219,1.30835266,1910.8,1910.4,0.001]
["bitfinex","ETHUSD",1770916706518,1.39853437,1911.1,1910.4,0.001]
["bitfinex","ETHUSD",1770916706722,1.12349393,1911.0,1910.4,0.001]
["bitfinex","ETHUSD",1770916707028,1.39853437,1911.2,1910.4,0.001]
["bitfinex","ETHUSD",1770916707029,1.30808303,1911.2,1910.4,0.001]
["bitfinex","ETHUSD",1770916707189,1.12337752,1911.1,1910.4,0.001]
["bitfinex","ETHUSD",1770916707392,1.39853437,1911.3,1910.4,2.62310783]
["bitfinex","ETHUSD",1770916707592,1.30787982,1911.5,1910.4,2.62310783]
["bitfinex","ETHUSD",1770916707816,5.23103206,1911.7,1910.4,2.62310783]
["bitfinex","ETHUSD",1770916708323,24.285,1911.6,1910.4,2.62310783]
["bitfinex","ETHUSD",1770916708498,5.23103206,1911.7,1910.4,2.62310783]
["bitfinex","ETHUSD",1770916709313,5.23103206,1911.7,1910.5,1.30855796]
["bitfinex","ETHUSD",1770916709515,5.23103206,1911.7,1910.5,3.93066579]
["bitfinex","ETHUSD",1770916709692,2.64363912,1911.6,1910.4,1.3095793]
["bitfinex","ETHUSD",1770916709895,10.66995844,1911.7,1910.4,1.3095793]
["bitfinex","ETHUSD",1770916710097,16.035,1911.6,1910.4,3.93168713]
["bitfinex","ETHUSD",1770916710397,2.70951532,1911.5,1910.4,1.3095793]
["bitfinex","ETHUSD",1770916711725,2.6823917,1911.3,1910.4,0.001]
["bitfinex","ETHUSD",1770916711919,1.30794182,1911.4,1910.4,1.30961599]
["bitfinex","ETHUSD",1770916712496,2.6823917,1911.3,1910.4,1.30961645]
["bitfinex","ETHUSD",1770916712732,30.0,1911.2,1910.4,0.001]
["bitfinex","ETHUSD",1770916712935,7.079,1911.2,1910.4,0.001]
["bitfinex","ETHUSD",1770916713231,2.50494182,1911.4,1910.4,1.30961537]
["bitfinex","ETHUSD",1770916713643,1.30807869,1911.2,1910.4,0.001]
["bitfinex","ETHUSD",1770916713800,1.30807869,1911.2,1910.5,0.001]
["bitfinex","ETHUSD",1770916714635,3.99047039,1911.2,1910.5,0.001]
["bitfinex","ETHUSD",1770916714876,32.6823917,1911.1,1910.5,0.001]
["bitfinex","ETHUSD",1770916715047,2.6823917,1911.1,1910.5,0.001]
["bitfinex","ETHUSD",1770916715252,32.6823917,1910.9,1910.0,0.001]
["bitfinex","ETHUSD",1770916715433,32.6823917,1910.7,1910.0,0.001]
["bitfinex","ETHUSD",1770916715635,3.99088117,1910.6,1910.0,0.001]
["bitfinex","ETHUSD",1770916715856,1.30848947,1910.6,1910.0,0.001]
["bitfinex","ETHUSD",1770916716757,2.6823917,1910.5,1910.0,0.001]
["bitfinex","ETHUSD",1770916716940,2.6823917,1910.2,1909.6,0.001]
["bitfinex","ETHUSD",1770916717140,30.0,1909.9,1909.6,0.001]
["bitfinex","ETHUSD",1770916717340,2.454,1909.9,1909.6,0.001]
["bitfinex","ETHUSD",1770916717571,23.563,1910.0,1909.6,0.001]
["bitfinex","ETHUSD",1770916717772,1.30896905,1909.9,1909.6,0.001]
["bitfinex","ETHUSD",1770916718589,1.30896905,1909.9,1908.6,1.309792]
["bitfinex","ETHUSD",1770916718921,1.30896905,1909.9,1908.7,2.50106382]
["bitfinex","ETHUSD",1770916719082,1.202,1910.1,1908.7,2.50106382]
["bitfinex","ETHUSD",1770916719083,2.51088438,1910.1,1908.7,2.50106382]
["bitfinex","ETHUSD",1770916719463,1.202,1910.1,1908.7,2.50106382]
["bitfinex","ETHUSD",1770916719712,1.30865715,1910.4,1909.1,2.50106382]
["bitfinex","ETHUSD",1770916719975,1.12148558,1910.3,1909.1,2.50106382]
["bitfinex","ETHUSD",1770916720194,1.12153362,1910.2,1909.1,2.50106382]
["bitfinex","ETHUSD",1770916720390,30.0,1910.3,1909.1,2.50106382]
["bitfinex","ETHUSD",1770916720597,1.12159664,1910.2,1909.1,2.50106382]
["bitfinex","ETHUSD",1770916720777,30.0,1910.3,1909.1,2.50106382]
["bitfinex","ETHUSD",1770916720980,1.12158673,1910.2,1909.1,2.50106382]
["bitfinex","ETHUSD",1770916721178,2.5155841,1910.5,1909.3,2.50106382]
["bitfinex","ETHUSD",1770916721406,1.12125946,1910.4,1909.3,2.50106382]
["bitfinex","ETHUSD",1770916721602,2.5155841,1910.5,1909.3,2.50106382]
["bitfinex","ETHUSD",1770916721791,1.12133729,1910.4,1909.4,1.30931182]
["bitfinex","ETHUSD",1770916722092,1.12133729,1910.4,1909.3,1.30932509]
["bitfinex","ETHUSD",1770916722477,1.12133729,1910.4,1909.3,3.81038891]
["bitfinex","ETHUSD",1770916723895,2.429989,1910.4,1909.5,1.30924325]
["bitfinex","ETHUSD",1770916724100,1.207,1910.5,1909.5,3.81030707]
["bitfinex","ETHUSD",1770916724266,1.30841667,1910.8,1909.6,2.50106382]
["bitfinex","ETHUSD",1770916724467,1.12253294,1910.7,1909.6,2.50106382]
["bitfinex","ETHUSD",1770916724668,1.12253294,1910.6,1909.6,2.50106382]
["bitfinex","ETHUSD",1770916724868,1.30841667,1910.8,1909.6,2.50106382]
["bitfinex","ETHUSD",1770916725066,1.12252024,1910.7,1909.6,2.50106382]
["bitfinex","ETHUSD",1770916725270,2.51729091,1910.9,1909.6,2.50106382]
["bitfinex","ETHUSD",1770916725588,1.12336376,1910.8,1909.6,2.50106382]
["bitfinex","ETHUSD",1770916725787,2.5172977,1910.9,1909.8,2.50106382]
["bitfinex","ETHUSD",1770916726004,1.12336597,1910.8,1909.8,2.50106382]
["bitfinex","ETHUSD",1770916726309,2.5172977,1910.9,1909.8,2.50106382]
["bitfinex","ETHUSD",1770916726470,1.12352925,1910.8,1909.8,2.50106382]
["bitfinex","ETHUSD",1770916726672,1.209,1910.9,1909.9,1.249]
["bitfinex","ETHUSD",1770916726872,2.25319405,1911.1,1910.0,2.50106382]
["bitfinex","ETHUSD",1770916727118,1.12348234,1911.0,1910.0,2.50106382]
["bitfinex","ETHUSD",1770916727288,1.12348234,1910.9,1910.0,2.50106382]
["bitfinex","ETHUSD",1770916727486,4.93558575,1911.1,1909.9,1.249]
["bitfinex","ETHUSD",1770916727672,4.93558575,1911.1,1910.0,1.30890052]
["bitfinex","ETHUSD",1770916727673,1.30828405,1910.9,1910.0,1.30890052]
["bitfinex","ETHUSD",1770916727875,1.12362016,1910.8,1910.0,1.30890052]
["bitfinex","ETHUSD",1770916728423,1.12362016,1910.8,1910.0,3.80996434]
["bitfinex","ETHUSD",1770916728718,2.25318761,1911.1,1910.0,3.80996434]
["bitfinex","ETHUSD",1770916728885,2.25318761,1911.1,1910.1,2.50106382]
["bitfinex","ETHUSD",1770916728886,1.12378106,1911.0,1910.1,2.50106382]
["bitfinex","ETHUSD",1770916729082,1.12378106,1910.9,1910.1,2.50106382]
["bitfinex","ETHUSD",1770916729286,2.25318761,1911.1,1910.1,2.50106382]
["bitfinex","ETHUSD",1770916729609,1.12390646,1911.0,1910.1,2.50106382]
["bitfinex","ETHUSD",1770916729825,0.945,1911.1,1910.2,3.8098273]
["bitfinex","ETHUSD",1770916729826,1.12390646,1910.9,1910.2,3.8098273]
["bitfinex","ETHUSD",1770916729988,0.945,1911.1,1910.2,3.8098273]
["bitfinex","ETHUSD",1770916730325,0.002,1911.1,1910.3,2.50106382]
["bitfinex","ETHUSD",1770916731175,1.31015262,1911.1,1910.3,2.50106382]
["bitfinex","ETHUSD",1770916731378,0.002,1911.1,1910.3,2.50106382]
["bitfinex","ETHUSD",1770916731817,0.002,1911.1,1910.0,7.73611774]
["bitfinex","ETHUSD",1770916732090,0.002,1911.1,1910.1,2.50106382]
["bitfinex","ETHUSD",1770916733793,0.002,1911.1,1910.3,2.50106382]
["bitfinex","ETHUSD",1770916735725,0.002,1911.4,1910.6,2.50106382]
["bitfinex","ETHUSD",1770916735908,0.002,1911.4,1910.7,1.249]
["bitfinex","ETHUSD",1770916736627,0.002,1911.4,1910.8,2.50106382]
["bitfinex","ETHUSD",1770916737923,0.002,1911.4,1911.0,2.50106382]
["bitfinex","ETHUSD",1770916738127,0.002,1911.5,1910.9,1.30828405]
["bitfinex","ETHUSD",1770916738940,0.002,1911.5,1910.9,3.80934787]
["bitfinex","ETHUSD",1770916739108,0.002,1911.5,1911.0,2.50106382]
["bitfinex","ETHUSD",1770916739313,0.002,1911.8,1911.0,2.50106382]
["bitfinex","ETHUSD",1770916739555,2.6843917,1911.8,1910.9,1.30828405]
["bitfinex","ETHUSD",1770916739736,0.002,1911.3,1910.9,1.30828405]
["bitfinex","ETHUSD",1770916740099,0.002,1911.3,1910.8,5.23313621]
["bitfinex","ETHUSD",1770916741145,0.002,1911.3,1910.8,8.92608616]
["bitfinex","ETHUSD",1770916741355,0.002,1911.8,1910.9,2.44194995]
["bitfinex","ETHUSD",1770916741910,0.002,1911.9,1910.9,2.44194995]
["bitfinex","ETHUSD",1770916742115,0.002,1912.0,1911.2,1.30807869]
["bitfinex","ETHUSD",1770916742639,0.002,1912.2,1911.4,2.44194995]
["bitfinex","ETHUSD",1770916744403,0.002,1912.2,1911.5,3.74982334]
["bitfinex","ETHUSD",1770916745007,0.002,1912.3,1911.5,3.74982334]
["bitfinex","ETHUSD",1770916745008,0.002,1912.3,1911.6,2.44194995]
["bitfinex","ETHUSD",1770916745934,0.002,1912.3,1911.5,1.30787339]
["bitfinex","ETHUSD",1770916746340,0.002,1912.3,1911.4,5.23149359]
["bitfinex","ETHUSD",1770916746847,0.002,1912.3,1911.5,2.44194995]
["bitfinex","ETHUSD",1770916747208,0.002,1912.7,1911.6,2.44194995]
["bitfinex","ETHUSD",1770916748312,0.002,1912.7,1911.8,2.44194995]
["bitfinex","ETHUSD",1770916748613,0.002,1912.7,1912.0,2.44194995]
["bitfinex","ETHUSD",1770916749237,0.002,1912.7,1911.9,1.252]
["bitfinex","ETHUSD",1770916750146,2.4965717,1912.5,1911.3,1.252]
["bitfinex","ETHUSD",1770916750350,2.4965717,1912.5,1911.4,1.30794182]
["bitfinex","ETHUSD",1770916750642,2.4965717,1912.6,1911.4,1.30794182]
["bitfinex","ETHUSD",1770916751440,2.4965717,1912.6,1911.4,3.74989177]
["bitfinex","ETHUSD",1770916752646,1.30718954,1912.5,1911.6,0.001]
["bitfinex","ETHUSD",1770916753443,2.4965717,1912.4,1911.6,0.001]
["bitfinex","ETHUSD",1770916753810,3.80376124,1912.5,1911.6,0.001]
["bitfinex","ETHUSD",1770916754010,2.4965717,1912.4,1911.6,0.001]
["bitfinex","ETHUSD",1770916754714,2.4965717,1912.2,1911.6,0.001]
["bitfinex","ETHUSD",1770916755048,1.30730978,1912.4,1911.6,0.001]
["bitfinex","ETHUSD",1770916755613,0.002,1912.6,1911.7,3.69394995]
["bitfinex","ETHUSD",1770916756052,0.002,1912.6,1911.8,2.44194995]
["bitfinex","ETHUSD",1770916756748,0.002,1912.6,1911.9,3.74954971]
["bitfinex","ETHUSD",1770916757041,0.002,1913.1,1912.0,2.44194995]
["bitfinex","ETHUSD",1770916757620,0.002,1913.1,1912.1,6.07900585]
["bitfinex","ETHUSD",1770916757938,0.002,1913.1,1911.9,4.69254971]
["bitfinex","ETHUSD",1770916757939,1.30878308,1913.1,1911.9,4.69254971]
["bitfinex","ETHUSD",1770916758352,0.002,1913.1,1911.9,4.69254971]
["bitfinex","ETHUSD",1770916758526,0.002,1913.1,1912.1,3.74941294]
["bitfinex","ETHUSD",1770916758849,0.002,1913.1,1912.1,1.30746299]
["bitfinex","ETHUSD",1770916758850,2.4985717,1913.1,1912.1,1.30746299]
["bitfinex","ETHUSD",1770916759152,0.002,1913.1,1912.1,1.30746299]
["bitfinex","ETHUSD",1770916759918,0.002,1913.1,1912.2,1.253]
["bitfinex","ETHUSD",1770916760544,3.80535127,1913.1,1912.2,1.253]
["bitfinex","ETHUSD",1770916760716,2.4965717,1913.0,1912.2,2.56038917]
["bitfinex","ETHUSD",1770916761119,1.30877957,1913.1,1912.2,2.56038917]
["bitfinex","ETHUSD",1770916762247,1.12105285,1913.0,1912.2,2.56038917]
["bitfinex","ETHUSD",1770916762453,2.4965717,1913.0,1912.2,1.253]
["bitfinex","ETHUSD",1770916762640,1.30698452,1912.8,1912.2,1.253]
["bitfinex","ETHUSD",1770916762956,3.80354106,1912.9,1912.2,2.56039381]
["bitfinex","ETHUSD",1770916763123,3.80354106,1912.9,1912.2,1.253]
["bitfinex","ETHUSD",1770916763731,2.4965717,1912.7,1911.9,0.943]
["bitfinex","ETHUSD",1770916763952,2.4965717,1912.5,1911.9,0.943]
["bitfinex","ETHUSD",1770916764255,3.61939321,1912.4,1911.9,0.943]
["bitfinex","ETHUSD",1770916764459,2.4965717,1912.4,1911.9,0.943]
["bitfinex","ETHUSD",1770916764953,3.80389795,1912.3,1911.6,0.001]
["bitfinex","ETHUSD",1770916765154,2.4965717,1912.1,1911.6,0.001]
["bitfinex","ETHUSD",1770916765355,3.80388489,1912.4,1911.6,1.30879088]
["bitfinex","ETHUSD",1770916765657,1.12366817,1912.3,1911.6,1.30879088]
["bitfinex","ETHUSD",1770916765825,1.30697141,1912.9,1911.7,1.252]
["bitfinex","ETHUSD",1770916766026,1.12336799,1912.8,1912.2,0.001]
["bitfinex","ETHUSD",1770916766224,7.7242365,1913.0,1912.2,0.001]
["bitfinex","ETHUSD",1770916766225,1.12336799,1912.7,1912.2,0.001]
["bitfinex","ETHUSD",1770916766425,1.30889353,1913.0,1912.2,0.001]
["bitfinex","ETHUSD",1770916766652,1.12372019,1912.9,1912.2,0.001]
["bitfinex","ETHUSD",1770916766849,1.12372019,1912.8,1912.2,0.001]
["bitfinex","ETHUSD",1770916767058,1.30889353,1913.0,1912.2,0.001]
["bitfinex","ETHUSD",1770916767267,1.12368705,1912.9,1912.2,0.001]
["bitfinex","ETHUSD",1770916767460,3.62025875,1912.8,1912.2,0.001]
["bitfinex","ETHUSD",1770916767788,1.30889353,1913.0,1912.0,0.001]
["bitfinex","ETHUSD",1770916767789,30.0,1912.4,1912.0,0.001]
["bitfinex","ETHUSD",1770916767941,2.5989717,1912.1,1911.3,0.001]
["bitfinex","ETHUSD",1770916768268,2.4965717,1911.7,1911.0,0.942]
["bitfinex","ETHUSD",1770916768425,0.1024,1912.1,1911.0,0.942]
["bitfinex","ETHUSD",1770916768426,1.12368705,1911.6,1911.0,2.25020214]
["bitfinex","ETHUSD",1770916768630,30.0,1912.0,1911.0,2.25020214]
["bitfinex","ETHUSD",1770916768869,1.12444418,1911.9,1911.0,2.25020214]
["bitfinex","ETHUSD",1770916769065,1.30743745,1912.2,1911.0,4.69215209]
["bitfinex","ETHUSD",1770916769242,1.12427462,1912.1,1911.0,4.69215209]
["bitfinex","ETHUSD",1770916769566,1.30743745,1912.2,1911.0,4.69215209]
["bitfinex","ETHUSD",1770916769567,1.12427462,1912.0,1911.0,4.69215209]
["bitfinex","ETHUSD",1770916769858,1.30743745,1912.2,1911.0,4.69215209]
["bitfinex","ETHUSD",1770916770028,1.1242731,1912.1,1911.1,1.251]
["bitfinex","ETHUSD",1770916770232,1.1242731,1912.0,1911.1,1.251]
["bitfinex","ETHUSD",1770916770431,2.49936377,1912.3,1911.1,1.251]
["bitfinex","ETHUSD",1770916770631,1.12420141,1912.2,1911.1,1.251]
["bitfinex","ETHUSD",1770916770833,1.12420141,1912.1,1911.2,1.30807869]
["bitfinex","ETHUSD",1770916771085,2.24909331,1912.7,1911.3,2.41496984]
["bitfinex","ETHUSD",1770916771256,1.12445454,1912.6,1911.3,2.41496984]
["bitfinex","ETHUSD",1770916771455,1.12445454,1912.5,1911.4,2.49893967]
["bitfinex","ETHUSD",1770916771686,1.12445454,1912.4,1911.4,2.49893967]
["bitfinex","ETHUSD",1770916771980,2.24905344,1912.7,1911.4,2.49893967]
["bitfinex","ETHUSD",1770916772301,1.12433081,1912.6,1911.4,2.49893967]
["bitfinex","ETHUSD",1770916772451,1.12433081,1912.5,1911.4,2.49893967]
["bitfinex","ETHUSD",1770916772652,2.2490682,1912.7,1911.4,2.49893967]
["bitfinex","ETHUSD",1770916772848,1.12443222,1912.6,1911.4,2.49893967]
["bitfinex","ETHUSD",1770916773079,1.12443222,1912.5,1911.5,1.30787339]
["bitfinex","ETHUSD",1770916773574,1.124509,1912.4,1911.5,1.30787339]
["bitfinex","ETHUSD",1770916773792,0.942,1912.7,1911.5,1.30787339]
["bitfinex","ETHUSD",1770916773997,1.12450255,1912.6,1911.5,3.80681306]
["bitfinex","ETHUSD",1770916774284,1.12450255,1912.5,1911.5,1.30787339]
["bitfinex","ETHUSD",1770916774579,0.942,1912.7,1911.5,3.80681306]
["bitfinex","ETHUSD",1770916774770,1.124434,1912.6,1911.6,2.49893967]
["bitfinex","ETHUSD",1770916774970,1.30705285,1912.7,1911.8,1.30766816]
["bitfinex","ETHUSD",1770916775161,1.12442503,1912.6,1911.8,1.30766816]
["bitfinex","ETHUSD",1770916775347,1.12442503,1912.5,1911.7,1.252]
["bitfinex","ETHUSD",1770916775554,1.12442503,1912.4,1911.7,1.252]
["bitfinex","ETHUSD",1770916775882,1.12442503,1912.4,1911.7,2.55973316]
["bitfinex","ETHUSD",1770916776071,1.12442503,1912.3,1911.7,2.55973316]
["bitfinex","ETHUSD",1770916776381,1.30705285,1912.7,1911.7,2.55973316]
["bitfinex","ETHUSD",1770916776550,1.12436365,1912.6,1911.7,2.55973316]
["bitfinex","ETHUSD",1770916776750,1.30705285,1912.7,1911.7,2.55973316]
["bitfinex","ETHUSD",1770916776982,1.12436578,1912.6,1911.7,2.55973316]
["bitfinex","ETHUSD",1770916777287,0.002,1913.0,1911.8,2.49893967]
["bitfinex","ETHUSD",1770916777471,0.002,1913.0,1912.0,2.49893967]
["bitfinex","ETHUSD",1770916779096,5.22807018,1913.5,1912.2,8.57794552]
["bitfinex","ETHUSD",1770916779097,0.002,1913.5,1912.2,8.57794552]
["bitfinex","ETHUSD",1770916779283,0.002,1913.5,1912.4,2.49893967]
["bitfinex","ETHUSD",1770916780372,0.002,1913.5,1912.1,1.40986299]
["bitfinex","ETHUSD",1770916780373,2.43192476,1913.3,1912.1,1.30746299]
["bitfinex","ETHUSD",1770916780592,1.11871919,1913.2,1912.1,1.30746299]
["bitfinex","ETHUSD",1770916780772,2.43392476,1913.5,1912.1,1.30746299]
["bitfinex","ETHUSD",1770916780965,32.43192476,1913.3,1912.1,1.30746299]
["bitfinex","ETHUSD",1770916781300,3.73870433,1913.1,1912.1,1.30746299]
["bitfinex","ETHUSD",1770916781499,2.43192476,1912.7,1911.7,0.001]
["bitfinex","ETHUSD",1770916781668,2.43192476,1912.3,1911.7,0.001]
["bitfinex","ETHUSD",1770916781996,1.194,1912.7,1911.0,1.30815141]
["bitfinex","ETHUSD",1770916781997,3.55083751,1912.2,1911.0,1.30815141]
["bitfinex","ETHUSD",1770916782189,1.11891275,1912.1,1911.1,1.30809802]
["bitfinex","ETHUSD",1770916782386,1.11891275,1912.1,1911.4,1.30791648]
["bitfinex","ETHUSD",1770916782592,2.43192476,1912.0,1911.0,1.30818585]
["bitfinex","ETHUSD",1770916782789,2.43192476,1911.8,1910.9,1.032]
["bitfinex","ETHUSD",1770916782995,1.1194996,1911.7,1910.9,1.032]
["bitfinex","ETHUSD",1770916783175,1.30780498,1911.6,1910.9,1.032]
["bitfinex","ETHUSD",1770916783571,1.30780498,1911.6,1910.8,0.943]
["bitfinex","ETHUSD",1770916784174,3.73972974,1911.6,1910.8,0.943]
["bitfinex","ETHUSD",1770916784509,2.43192476,1911.4,1910.8,0.001]
["bitfinex","ETHUSD",1770916784714,1.12117861,1911.3,1910.8,0.001]
["bitfinex","ETHUSD",1770916785332,1.30801025,1911.3,1910.8,0.001]
["bitfinex","ETHUSD",1770916785610,22.0,1911.5,1910.8,0.001]
["bitfinex","ETHUSD",1770916786304,1.30780498,1911.6,1910.8,0.001]
["bitfinex","ETHUSD",1770916786616,30.0,1911.4,1910.8,0.001]
["bitfinex","ETHUSD",1770916786922,2.43192476,1911.2,1909.9,5.39390052]
["bitfinex","ETHUSD",1770916787120,2.43192476,1911.2,1910.0,5.23542804]
["bitfinex","ETHUSD",1770916787274,1.30814714,1911.1,1910.0,5.23542804]
["bitfinex","ETHUSD",1770916787471,3.7400719,1911.1,1909.9,5.39392598]
["bitfinex","ETHUSD",1770916787715,30.0,1910.8,1909.7,1.31006188]
["bitfinex","ETHUSD",1770916788002,3.51799249,1910.7,1909.7,1.31009698]
["bitfinex","ETHUSD",1770916788204,2.43192476,1910.7,1909.7,1.31009698]
["bitfinex","ETHUSD",1770916788372,9.901,1911.0,1909.7,1.31009698]
["bitfinex","ETHUSD",1770916788573,3.7400719,1911.1,1909.7,1.31009698]
["bitfinex","ETHUSD",1770916790203,3.7400719,1911.1,1909.7,0.001]
["bitfinex","ETHUSD",1770916790509,3.7400719,1911.1,1910.9,0.001]
["bitfinex","ETHUSD",1770916790706,3.7400719,1911.1,1909.7,2.49993967]
["bitfinex","ETHUSD",1770916790909,3.7400719,1911.1,1910.8,0.001]
["bitfinex","ETHUSD",1770916790910,2.43192476,1910.9,1910.8,0.001]
["bitfinex","ETHUSD",1770916791100,30.0,1910.8,1909.7,0.001]
["bitfinex","ETHUSD",1770916791409,30.0,1910.8,1910.0,0.001]
["bitfinex","ETHUSD",1770916791716,30.0,1910.5,1909.7,0.001]
["bitfinex","ETHUSD",1770916792010,30.0,1910.4,1909.7,0.001]
["bitfinex","ETHUSD",1770916792210,1.30867439,1910.4,1909.7,0.001]
["bitfinex","ETHUSD",1770916792783,2.43192476,1910.3,1909.7,0.001]
["bitfinex","ETHUSD",1770916793279,32.43192476,1910.2,1909.7,0.001]
["bitfinex","ETHUSD",1770916793480,2.43192476,1910.2,1909.7,0.001]
["bitfinex","ETHUSD",1770916793892,1.30867439,1910.4,1909.7,0.001]
["bitfinex","ETHUSD",1770916794091,30.0,1910.3,1909.7,0.001]
["bitfinex","ETHUSD",1770916794295,1.30876348,1910.2,1909.7,0.001]
["bitfinex","ETHUSD",1770916794904,3.74068824,1910.2,1909.7,0.001]
["bitfinex","ETHUSD",1770916795921,32.43192476,1910.1,1909.5,0.001]
["bitfinex","ETHUSD",1770916796222,2.43192476,1910.0,1909.5,0.001]
["bitfinex","ETHUSD",1770916796988,1.30896905,1909.9,1909.5,0.001]
["bitfinex","ETHUSD",1770916797191,30.0,1909.8,1909.5,0.001]
["bitfinex","ETHUSD",1770916797531,2.51696905,1909.9,1909.5,0.001]
["bitfinex","ETHUSD",1770916798191,2.51696905,1909.9,1909.4,0.001]
["bitfinex","ETHUSD",1770916799026,1.208,1909.9,1909.4,0.001]
["bitfinex","ETHUSD",1770916799320,2.51697239,1909.9,1909.4,0.001]
["bitfinex","ETHUSD",1770916800299,1.30869496,1910.3,1909.4,0.001]
["bitfinex","ETHUSD",1770916800630,5.343,1910.3,1909.4,0.001]
["bitfinex","ETHUSD",1770916801035,1.213,1910.4,1909.4,2.33234361]
["bitfinex","ETHUSD",1770916801244,2.25139532,1910.8,1909.4,2.33234361]
["bitfinex","ETHUSD",1770916801543,0.943,1910.8,1909.4,2.33234361]
["bitfinex","ETHUSD",1770916801751,1.30818741,1911.1,1909.4,2.33234361]
["bitfinex","ETHUSD",1770916801947,3.75470991,1911.1,1909.4,2.33234361]
["bitfinex","ETHUSD",1770916802114,30.0,1911.0,1909.4,2.33234361]
["bitfinex","ETHUSD",1770916802309,13.397,1911.0,1909.4,2.33234361]
["bitfinex","ETHUSD",1770916802515,15.8435225,1911.0,1909.4,2.33234361]
["bitfinex","ETHUSD",1770916802828,30.0,1910.6,1909.4,2.33234361]
["bitfinex","ETHUSD",1770916803010,1.30842099,1910.7,1909.5,3.64058686]
["bitfinex","ETHUSD",1770916803223,1.30821559,1911.0,1909.6,2.33134361]
["bitfinex","ETHUSD",1770916803520,2.52203297,1911.3,1909.6,2.33134361]
["bitfinex","ETHUSD",1770916803912,0.002,1911.0,1909.6,2.33134361]
["bitfinex","ETHUSD",1770916804112,0.002,1911.0,1909.9,2.33134361]
["bitfinex","ETHUSD",1770916804346,0.002,1911.1,1910.1,2.33134361]
["bitfinex","ETHUSD",1770916804644,0.002,1911.1,1910.3,2.33134361]
["bitfinex","ETHUSD",1770916804814,2.2507419,1911.7,1910.3,2.33134361]
["bitfinex","ETHUSD",1770916805013,2.2507419,1911.7,1910.4,3.63997007]
["bitfinex","ETHUSD",1770916805244,0.943,1911.7,1910.5,2.33134361]
["bitfinex","ETHUSD",1770916805446,2.25073807,1911.7,1910.5,2.33134361]
["bitfinex","ETHUSD",1770916805949,30.0,1911.6,1910.4,1.30862646]
["bitfinex","ETHUSD",1770916806316,2.25073807,1911.7,1910.5,2.33134361]
["bitfinex","ETHUSD",1770916806546,0.943,1911.7,1910.5,2.33134361]
["bitfinex","ETHUSD",1770916806934,1.3096004,1911.9,1910.5,2.33134361]
["bitfinex","ETHUSD",1770916807450,0.002,1911.9,1910.7,2.33134361]
["bitfinex","ETHUSD",1770916808036,0.002,1911.9,1910.9,2.33134361]
["bitfinex","ETHUSD",1770916808221,0.002,1911.9,1911.0,2.33134361]
["bitfinex","ETHUSD",1770916808414,0.002,1911.9,1910.9,0.943]
["bitfinex","ETHUSD",1770916808817,0.002,1911.9,1911.0,2.33134361]
["bitfinex","ETHUSD",1770916809447,0.002,1911.9,1911.2,2.33134361]
["bitfinex","ETHUSD",1770916809660,0.002,1912.5,1911.2,2.33134361]
["bitfinex","ETHUSD",1770916809820,5.22741313,1913.0,1911.1,1.30814714]
["bitfinex","ETHUSD",1770916809821,2.52562178,1913.4,1911.8,2.33134361]
["bitfinex","ETHUSD",1770916810158,2.4465225,1913.3,1911.9,4.52234361]
["bitfinex","ETHUSD",1770916810363,30.0,1913.1,1911.9,2.191]
["bitfinex","ETHUSD",1770916810733,2.4465225,1913.0,1911.9,0.943]
["bitfinex","ETHUSD",1770916810933,32.4465225,1912.8,1911.9,0.943]
["bitfinex","ETHUSD",1770916811133,30.0,1912.7,1911.9,0.943]
["bitfinex","ETHUSD",1770916811333,1.30718954,1912.5,1911.5,1.3078236]
["bitfinex","ETHUSD",1770916811628,22.396,1912.3,1911.2,2.55802521]
["bitfinex","ETHUSD",1770916811837,2.4465225,1912.4,1911.2,2.55802521]
["bitfinex","ETHUSD",1770916812044,1.30718954,1912.5,1911.2,2.55802521]
["bitfinex","ETHUSD",1770916812234,1.30718954,1912.5,1911.2,4.88936882]
["bitfinex","ETHUSD",1770916812444,5.22826488,1912.7,1911.3,2.33134361]
["bitfinex","ETHUSD",1770916813016,30.0,1912.5,1911.2,2.55802521]
["bitfinex","ETHUSD",1770916813422,1.30725789,1912.4,1911.2,2.55802521]
["bitfinex","ETHUSD",1770916814420,8.853,1912.8,1911.3,2.33134361]
["bitfinex","ETHUSD",1770916814849,2.4465225,1912.7,1911.2,2.55802521]
["bitfinex","ETHUSD",1770916815028,30.0,1912.8,1911.3,2.33134361]
["bitfinex","ETHUSD",1770916815229,5.22767871,1912.9,1911.3,2.33134361]
["bitfinex","ETHUSD",1770916815434,5.22767871,1912.9,1911.5,1.30787339]
["bitfinex","ETHUSD",1770916815636,2.53090052,1913.0,1911.6,2.33134361]
["bitfinex","ETHUSD",1770916816432,30.0,1912.9,1911.6,2.33134361]
["bitfinex","ETHUSD",1770916816636,0.002,1912.6,1911.6,2.33134361]
["bitfinex","ETHUSD",1770916817122,0.002,1912.7,1911.8,2.33134361]
["bitfinex","ETHUSD",1770916817325,0.002,1913.4,1912.2,2.33134361]
["bitfinex","ETHUSD",1770916817523,0.002,1913.9,1912.5,2.43374361]
["bitfinex","ETHUSD",1770916817923,0.002,1914.9,1913.3,0.1024]
["bitfinex","ETHUSD",1770916818124,0.27112786,1914.6,1913.7,2.33134361]
["bitfinex","ETHUSD",1770916818656,0.002,1914.9,1913.9,2.33134361]
["bitfinex","ETHUSD",1770916818822,1.30761947,1914.8,1913.7,0.1024]
["bitfinex","ETHUSD",1770916819028,1.30761947,1914.8,1913.5,2.33134361]
["bitfinex","ETHUSD",1770916819227,1.30761947,1914.8,1912.5,2.33134361]
["bitfinex","ETHUSD",1770916819459,0.002,1914.8,1913.3,2.33134361]
["bitfinex","ETHUSD",1770916819624,0.002,1914.8,1913.4,1.26]
["bitfinex","ETHUSD",1770916819625,30.0,1914.7,1913.4,1.26]
["bitfinex","ETHUSD",1770916820226,30.0,1914.5,1913.4,1.26]
["bitfinex","ETHUSD",1770916820466,0.002,1914.8,1913.4,1.26]
["bitfinex","ETHUSD",1770916820671,0.002,1914.8,1913.5,3.27434361]
["bitfinex","ETHUSD",1770916820971,0.002,1914.8,1913.8,2.33134361]
["bitfinex","ETHUSD",1770916821463,0.002,1915.6,1914.3,1.3059604]
["bitfinex","ETHUSD",1770916821765,0.002,1915.6,1914.4,2.203]
["bitfinex","ETHUSD",1770916822127,0.002,1915.6,1914.5,2.43374361]
["bitfinex","ETHUSD",1770916823125,0.002,1915.6,1914.4,2.203]
["bitfinex","ETHUSD",1770916823337,0.002,1915.6,1914.3,1.3059604]
["bitfinex","ETHUSD",1770916823536,30.0,1915.4,1914.1,1.30609686]
["bitfinex","ETHUSD",1770916824144,32.4465225,1915.4,1914.0,2.205]
["bitfinex","ETHUSD",1770916824472,30.0,1915.2,1914.0,3.51114065]
["bitfinex","ETHUSD",1770916824628,3.326,1915.2,1914.0,3.51114065]
["bitfinex","ETHUSD",1770916824830,30.0,1915.2,1914.0,3.51114065]
["bitfinex","ETHUSD",1770916825136,0.29125624,1915.6,1914.0,3.51114065]
["bitfinex","ETHUSD",1770916825334,30.0,1915.4,1914.0,3.51114065]
["bitfinex","ETHUSD",1770916825554,30.0,1915.1,1914.0,2.205]
["bitfinex","ETHUSD",1770916825752,30.0,1914.9,1913.7,1.30634144]
["bitfinex","ETHUSD",1770916826264,30.0,1914.9,1913.5,5.22602542]
["bitfinex","ETHUSD",1770916826265,28.764,1914.7,1913.3,1.30664297]
["bitfinex","ETHUSD",1770916826431,3.567,1914.9,1913.3,1.30664297]
["bitfinex","ETHUSD",1770916826772,0.942,1915.0,1913.4,2.33134361]
["bitfinex","ETHUSD",1770916827129,5.215,1914.9,1913.4,2.33134361]
["bitfinex","ETHUSD",1770916827333,7.66752974,1915.4,1913.6,2.33134361]
["bitfinex","ETHUSD",1770916827562,0.002,1915.5,1913.9,2.33134361]
["bitfinex","ETHUSD",1770916827865,0.002,1915.5,1914.0,2.21]
["bitfinex","ETHUSD",1770916827866,30.0,1915.4,1914.0,2.21]
["bitfinex","ETHUSD",1770916828558,2.4465225,1915.3,1914.0,2.21]
["bitfinex","ETHUSD",1770916828759,30.0,1915.2,1914.0,2.21]
["bitfinex","ETHUSD",1770916829262,32.4465225,1915.2,1914.0,2.21]
["bitfinex","ETHUSD",1770916829466,30.0,1915.1,1914.0,2.21]
["bitfinex","ETHUSD",1770916829662,30.0,1915.1,1914.0,0.942]
["bitfinex","ETHUSD",1770916829663,1.30548302,1915.0,1914.0,0.942]
["bitfinex","ETHUSD",1770916829833,30.0,1914.8,1914.0,0.942]
["bitfinex","ETHUSD",1770916830251,2.4465225,1914.9,1914.0,2.24816213]
["bitfinex","ETHUSD",1770916830652,2.4465225,1914.9,1914.0,0.942]
["bitfinex","ETHUSD",1770916830863,32.23245944,1914.8,1914.0,0.942]
["bitfinex","ETHUSD",1770916831163,2.23245944,1914.8,1913.5,1.30745746]
["bitfinex","ETHUSD",1770916831872,1.30568757,1914.7,1913.5,0.001]
["bitfinex","ETHUSD",1770916832086,0.002,1915.2,1913.8,2.30035558]
["bitfinex","ETHUSD",1770916832238,0.002,1915.2,1914.0,2.30035558]
["bitfinex","ETHUSD",1770916832543,0.002,1915.2,1914.2,2.30035558]
["bitfinex","ETHUSD",1770916832939,0.002,1915.2,1914.3,2.30035558]
["bitfinex","ETHUSD",1770916833139,0.002,1915.5,1914.5,2.30035558]
["bitfinex","ETHUSD",1770916833650,0.002,1915.6,1914.4,2.40275558]
["bitfinex","ETHUSD",1770916833853,0.002,1915.6,1914.7,2.40275558]
["bitfinex","ETHUSD",1770916834181,0.002,1915.6,1914.8,4.50835558]
["bitfinex","ETHUSD",1770916834384,0.0907477,1915.9,1914.8,4.50835558]
["bitfinex","ETHUSD",1770916834578,0.0907477,1915.9,1914.9,2.30035558]
["bitfinex","ETHUSD",1770916835684,0.0907477,1915.9,1915.0,1.30548302]
["bitfinex","ETHUSD",1770916835981,0.0907477,1915.9,1915.0,3.6058386]
["bitfinex","ETHUSD",1770916836479,0.0907477,1915.9,1915.0,1.30548302]
["bitfinex","ETHUSD",1770916836888,0.0907477,1915.9,1915.0,3.6058386]
["bitfinex","ETHUSD",1770916837069,1e-08,1915.9,1915.0,3.6058386]
["bitfinex","ETHUSD",1770916837259,0.002,1916.1,1915.1,2.40275558]
["bitfinex","ETHUSD",1770916837674,0.002,1916.3,1915.3,2.30035558]
["bitfinex","ETHUSD",1770916837876,0.002,1916.3,1915.4,3.60556597]
["bitfinex","ETHUSD",1770916838196,0.942,1917.2,1915.6,2.30035558]
["bitfinex","ETHUSD",1770916838366,1.30405299,1917.1,1915.7,0.941]
["bitfinex","ETHUSD",1770916839472,32.27683169,1917.0,1915.4,1.30521039]
["bitfinex","ETHUSD",1770916839670,2.27683169,1917.0,1915.4,4.87356597]
["bitfinex","ETHUSD",1770916839976,1.30405299,1917.1,1915.5,2.30035558]
["bitfinex","ETHUSD",1770916840883,30.0,1916.9,1915.4,2.57321039]
["bitfinex","ETHUSD",1770916841311,30.0,1916.7,1915.4,2.57321039]
["bitfinex","ETHUSD",1770916841592,4.984,1916.7,1915.4,2.57321039]
["bitfinex","ETHUSD",1770916841789,3.181,1916.7,1915.4,2.57321039]
["bitfinex","ETHUSD",1770916841995,1.30439319,1916.6,1915.4,2.57321039]
["bitfinex","ETHUSD",1770916842422,1.30418905,1916.9,1915.4,2.57321039]
["bitfinex","ETHUSD",1770916842593,1.30418905,1916.9,1915.5,2.30035558]
["bitfinex","ETHUSD",1770916842782,0.002,1917.0,1915.7,2.30035558]
["bitfinex","ETHUSD",1770916843112,1.30362919,1917.8,1916.2,2.30035558]
["bitfinex","ETHUSD",1770916843405,1.30362919,1917.8,1916.3,4.50835558]
["bitfinex","ETHUSD",1770916843602,0.002,1917.1,1916.4,2.30035558]
["bitfinex","ETHUSD",1770916843976,0.002,1917.1,1916.5,1.30446125]
["bitfinex","ETHUSD",1770916844616,0.002,1917.1,1916.3,2.208]
["bitfinex","ETHUSD",1770916844617,0.002,1917.1,1916.3,2.24554137]
["bitfinex","ETHUSD",1770916844797,0.002,1917.1,1916.3,0.941]
["bitfinex","ETHUSD",1770916844995,32.27683169,1917.0,1915.9,1.266]
["bitfinex","ETHUSD",1770916845212,2.27683169,1917.0,1915.9,2.57085754]
["bitfinex","ETHUSD",1770916845583,2.27683169,1917.0,1915.9,1.266]
["bitfinex","ETHUSD",1770916845788,2.27683169,1917.0,1915.9,2.57086258]
["bitfinex","ETHUSD",1770916846210,1.30418905,1916.9,1915.9,2.57086258]
["bitfinex","ETHUSD",1770916846914,1.30418905,1916.9,1915.9,1.266]
["bitfinex","ETHUSD",1770916847219,1.30418905,1916.9,1915.9,2.57086699]
["bitfinex","ETHUSD",1770916847395,1.30417487,1917.0,1915.9,2.57086699]
["bitfinex","ETHUSD",1770916847591,1.30607649,1917.1,1915.9,2.57086699]
["bitfinex","ETHUSD",1770916847791,1.30606478,1917.1,1915.9,4.87122257]
["bitfinex","ETHUSD",1770916848217,0.002,1917.1,1915.9,4.87122257]
["bitfinex","ETHUSD",1770916848396,0.002,1917.1,1915.9,5.81222257]
["bitfinex","ETHUSD",1770916849218,0.002,1917.1,1915.9,3.51186699]
["bitfinex","ETHUSD",1770916849421,0.002,1917.1,1916.0,2.30035558]
["bitfinex","ETHUSD",1770916850437,0.002,1917.1,1916.1,1.30473357]
["bitfinex","ETHUSD",1770916850944,0.002,1917.1,1916.1,3.60508915]
["bitfinex","ETHUSD",1770916851804,0.002,1917.1,1916.2,2.30035558]
["bitfinex","ETHUSD",1770916851999,0.002,1917.9,1916.6,2.30035558]
["bitfinex","ETHUSD",1770916852308,0.002,1917.9,1916.8,2.30035558]
["bitfinex","ETHUSD",1770916852513,0.002,1917.9,1917.0,1.30412102]
["bitfinex","ETHUSD",1770916853963,0.002,1917.9,1916.9,0.941]
["bitfinex","ETHUSD",1770916854123,0.002,1917.9,1916.9,2.24515372]
["bitfinex","ETHUSD",1770916855360,0.002,1917.8,1916.9,2.24515372]
["bitfinex","ETHUSD",1770916856127,0.002,1917.8,1917.0,2.30035558]
["bitfinex","ETHUSD",1770916856334,0.002,1917.8,1917.1,1.268]
["bitfinex","ETHUSD",1770916856662,0.002,1917.8,1917.2,1.268]
["bitfinex","ETHUSD",1770916856833,0.002,1917.8,1917.2,2.208]
["bitfinex","ETHUSD",1770916857016,0.002,1917.8,1917.3,1.30391696]
["bitfinex","ETHUSD",1770916857510,1.30307174,1918.6,1917.3,3.60427254]
["bitfinex","ETHUSD",1770916857939,0.002,1918.7,1917.4,2.30035558]
["bitfinex","ETHUSD",1770916858152,1.30497543,1918.7,1917.4,2.30035558]
["bitfinex","ETHUSD",1770916858320,1.30496911,1918.7,1917.4,2.30035558]
["bitfinex","ETHUSD",1770916858511,0.002,1918.7,1917.4,2.30035558]
["bitfinex","ETHUSD",1770916859352,0.002,1918.7,1917.5,1.30378096]
["bitfinex","ETHUSD",1770916860333,2.24761927,1918.7,1917.6,1.268]
["bitfinex","ETHUSD",1770916860542,0.002,1918.7,1917.6,1.268]
["bitfinex","ETHUSD",1770916861262,0.002,1918.7,1917.9,3.56127861]
["bitfinex","ETHUSD",1770916861464,0.1279158,1919.7,1918.1,2.25776957]
["bitfinex","ETHUSD",1770916861636,0.1279158,1919.7,1918.3,2.25776957]
["bitfinex","ETHUSD",1770916861831,1.43020521,1919.7,1918.3,2.25776957]
["bitfinex","ETHUSD",1770916862161,1.43020521,1919.7,1918.2,3.30016957]
["bitfinex","ETHUSD",1770916862539,1.43020521,1919.7,1918.2,2.36016957]
["bitfinex","ETHUSD",1770916862744,2.24561927,1919.6,1918.3,2.208]
["bitfinex","ETHUSD",1770916863144,2.24561927,1919.6,1917.9,1.40590904]
["bitfinex","ETHUSD",1770916863346,1.30255822,1919.3,1918.1,1.30337312]
["bitfinex","ETHUSD",1770916864056,3.54817749,1919.3,1918.2,1.268]
["bitfinex","ETHUSD",1770916864247,2.24561927,1919.2,1918.2,1.268]
["bitfinex","ETHUSD",1770916864568,1.30255822,1919.3,1918.2,1.268]
["bitfinex","ETHUSD",1770916864861,3.54817749,1919.3,1918.2,1.268]
["bitfinex","ETHUSD",1770916865160,2.24561927,1919.2,1918.2,1.268]
["bitfinex","ETHUSD",1770916865466,2.24561927,1919.0,1917.4,1.30384896]
["bitfinex","ETHUSD",1770916865683,1.30269397,1919.1,1917.5,1.268]
["bitfinex","ETHUSD",1770916865835,1.30269397,1919.1,1917.6,2.25776957]
["bitfinex","ETHUSD",1770916866686,2.24561927,1919.0,1917.4,1.30384896]
["bitfinex","ETHUSD",1770916866847,2.24561927,1918.9,1917.7,1.267]
["bitfinex","ETHUSD",1770916867384,2.24561927,1918.7,1917.3,5.21565359]
["bitfinex","ETHUSD",1770916867690,2.24561927,1918.7,1917.4,1.267]
["bitfinex","ETHUSD",1770916869148,1.30289764,1918.8,1917.4,1.267]
["bitfinex","ETHUSD",1770916869840,1.304743,1919.1,1917.6,2.25776957]
["bitfinex","ETHUSD",1770916870486,0.002,1919.1,1917.6,2.25776957]
["bitfinex","ETHUSD",1770916870639,1.30469408,1919.1,1917.8,2.25776957]
["bitfinex","ETHUSD",1770916870841,2.24561927,1919.0,1917.6,0.1024]
["bitfinex","ETHUSD",1770916871138,2.24561927,1919.0,1917.7,2.206]
["bitfinex","ETHUSD",1770916871344,2.24561927,1918.8,1917.7,2.206]
["bitfinex","ETHUSD",1770916872074,2.24561927,1918.8,1917.3,0.94]
["bitfinex","ETHUSD",1770916872075,2.24561927,1918.6,1917.3,0.94]
["bitfinex","ETHUSD",1770916872250,1.30296554,1918.7,1917.4,1.264]
["bitfinex","ETHUSD",1770916872652,1.30296554,1918.7,1917.4,3.52176957]
["bitfinex","ETHUSD",1770916872973,1.30281412,1919.0,1917.5,2.25776957]
["bitfinex","ETHUSD",1770916873142,1.30474997,1919.1,1917.5,2.25776957]
["bitfinex","ETHUSD",1770916873973,0.002,1919.1,1917.6,1.30371297]
["bitfinex","ETHUSD",1770916874149,0.002,1919.1,1917.7,2.203]
["bitfinex","ETHUSD",1770916874675,2.24761927,1919.1,1917.7,2.203]
["bitfinex","ETHUSD",1770916875641,2.24561927,1918.9,1917.7,2.203]
["bitfinex","ETHUSD",1770916875842,2.24561927,1918.5,1917.7,2.203]
["bitfinex","ETHUSD",1770916876067,1.3031693,1918.4,1917.7,3.50663175]
["bitfinex","ETHUSD",1770916876264,1.3031693,1918.4,1917.7,3.5066398]
["bitfinex","ETHUSD",1770916876654,2.24561927,1918.5,1917.7,3.50664382]
["bitfinex","ETHUSD",1770916876860,1.30314286,1918.5,1917.7,3.50664382]
["bitfinex","ETHUSD",1770916877057,1.30289764,1918.8,1917.7,3.50664382]
["bitfinex","ETHUSD",1770916877670,2.24561927,1918.9,1917.7,3.50664382]
["bitfinex","ETHUSD",1770916877870,1.30278748,1919.0,1917.7,3.50664382]
["bitfinex","ETHUSD",1770916878046,0.002,1919.1,1917.7,3.50664382]
["bitfinex","ETHUSD",1770916878261,0.002,1919.1,1917.8,2.25776957]
["bitfinex","ETHUSD",1770916879353,2.24761927,1919.1,1917.9,2.2]
["bitfinex","ETHUSD",1770916879887,2.24761927,1919.1,1917.7,1.30364382]
["bitfinex","ETHUSD",1770916880087,2.24761927,1919.1,1917.3,1.259]
["bitfinex","ETHUSD",1770916880088,2.24561927,1918.9,1917.3,1.259]
["bitfinex","ETHUSD",1770916880387,2.24561927,1918.7,1917.8,0.001]
["bitfinex","ETHUSD",1770916880859,1.235,1918.9,1917.8,0.001]
["bitfinex","ETHUSD",1770916881188,2.24561927,1918.8,1917.8,0.001]
["bitfinex","ETHUSD",1770916881984,1.30296554,1918.7,1917.8,0.001]
["bitfinex","ETHUSD",1770916882288,3.54858481,1918.7,1917.8,0.001]
["bitfinex","ETHUSD",1770916882485,2.24561927,1918.6,1917.8,0.001]
["bitfinex","ETHUSD",1770916884404,1.30310138,1918.5,1917.8,0.001]
["bitfinex","ETHUSD",1770916884697,2.24561927,1918.4,1917.8,0.001]
["bitfinex","ETHUSD",1770916886583,1.233,1918.7,1917.8,0.001]
["bitfinex","ETHUSD",1770916886788,8.68948146,1918.8,1917.8,0.001]
["bitfinex","ETHUSD",1770916887306,7.45748146,1918.8,1917.8,0.001]
["bitfinex","ETHUSD",1770916888210,2.24561927,1918.7,1917.8,0.001]
["bitfinex","ETHUSD",1770916888977,2.53576185,1919.0,1917.8,0.001]
["bitfinex","ETHUSD",1770916889182,1.30276185,1919.0,1917.8,2.25876957]
["bitfinex","ETHUSD",1770916889406,0.002,1919.1,1917.9,3.19776957]
["bitfinex","ETHUSD",1770916889609,0.002,1919.1,1918.0,3.50876957]
["bitfinex","ETHUSD",1770916889808,1.30469872,1919.1,1918.0,3.50876957]
["bitfinex","ETHUSD",1770916890029,0.002,1919.1,1918.0,3.50876957]
["bitfinex","ETHUSD",1770916890479,0.002,1919.1,1918.1,2.11086138]
["bitfinex","ETHUSD",1770916890904,0.002,1919.1,1918.2,1.30330518]
["bitfinex","ETHUSD",1770916891315,2.08017586,1919.1,1917.8,1.30452898]
["bitfinex","ETHUSD",1770916892014,1.231,1919.0,1917.8,1.30452898]
["bitfinex","ETHUSD",1770916892534,2.08017586,1919.1,1917.8,1.30452898]
["bitfinex","ETHUSD",1770916892902,3.36533652,1919.0,1917.8,1.30452898]
["bitfinex","ETHUSD",1770916893096,1.30476185,1919.0,1917.8,1.30452898]
["bitfinex","ETHUSD",1770916894028,0.002,1919.0,1917.9,2.21977626]
["bitfinex","ETHUSD",1770916894925,0.002,1919.0,1918.1,1.30337312]
["bitfinex","ETHUSD",1770916895829,0.002,1919.0,1918.1,3.52314938]
["bitfinex","ETHUSD",1770916896331,0.002,1919.0,1918.2,2.21977626]
["bitfinex","ETHUSD",1770916897110,0.002,1919.0,1918.3,1.30323724]
["bitfinex","ETHUSD",1770916897495,0.002,1919.2,1918.4,2.21977626]
["bitfinex","ETHUSD",1770916897697,0.002,1919.2,1918.6,2.21977626]
["bitfinex","ETHUSD",1770916897896,0.002,1919.2,1918.7,0.939]
["bitfinex","ETHUSD",1770916898422,0.002,1919.2,1918.3,1.30323724]
["bitfinex","ETHUSD",1770916898623,0.002,1919.2,1918.4,2.187]
["bitfinex","ETHUSD",1770916899030,0.002,1919.2,1918.5,1.30310138]
["bitfinex","ETHUSD",1770916899407,0.002,1919.2,1918.4,2.187]
["bitfinex","ETHUSD",1770916899613,0.002,1919.2,1918.4,3.49016292]
["bitfinex","ETHUSD",1770916899814,0.002,1919.2,1918.4,2.187]
["bitfinex","ETHUSD",1770916900110,2.06257467,1919.2,1918.4,2.187]
["bitfinex","ETHUSD",1770916900349,2.06257467,1919.2,1918.0,1.30338507]
["bitfinex","ETHUSD",1770916900663,2.06257467,1919.2,1917.8,0.94]
["bitfinex","ETHUSD",1770916900813,2.06257467,1919.2,1917.8,2.24357057]
["bitfinex","ETHUSD",1770916901011,2.06057467,1919.0,1917.8,0.94]
["bitfinex","ETHUSD",1770916901233,2.06057467,1919.0,1917.8,2.2435724]
["bitfinex","ETHUSD",1770916902345,2.06057467,1919.0,1917.8,2.24357573]
["bitfinex","ETHUSD",1770916903119,2.06057467,1918.8,1917.8,2.24357248]
["bitfinex","ETHUSD",1770916903332,1.30282974,1918.9,1917.8,2.24357248]
["bitfinex","ETHUSD",1770916903728,1.30282974,1918.9,1917.8,4.46334874]
["bitfinex","ETHUSD",1770916905343,2.06057467,1918.9,1917.8,1.30452769]
["bitfinex","ETHUSD",1770916905509,2.06057467,1918.9,1917.9,1.249]
["bitfinex","ETHUSD",1770916905704,2.06057467,1918.9,1917.9,0.001]
["bitfinex","ETHUSD",1770916906929,1.225,1918.8,1917.9,0.001]
["bitfinex","ETHUSD",1770916907140,3.28557467,1918.8,1917.9,0.001]
["bitfinex","ETHUSD",1770916907358,1.30296554,1918.7,1917.9,0.001]
["bitfinex","ETHUSD",1770916907564,3.36354021,1918.7,1917.9,0.001]
["bitfinex","ETHUSD",1770916908360,2.06057467,1918.6,1917.9,0.001]
["bitfinex","ETHUSD",1770916909058,1.30296554,1918.7,1917.9,0.001]
["bitfinex","ETHUSD",1770916909359,2.52796554,1918.7,1917.9,0.001]
["bitfinex","ETHUSD",1770916909558,1.30296554,1918.7,1917.9,0.001]
["bitfinex","ETHUSD",1770916909763,2.06257467,1919.0,1917.9,0.001]
["bitfinex","ETHUSD",1770916909764,1.30481104,1919.0,1917.9,2.22077626]
["bitfinex","ETHUSD",1770916910093,1.30481104,1919.0,1917.9,0.001]
["bitfinex","ETHUSD",1770916910757,1.30481104,1919.0,1917.9,2.22077626]
["bitfinex","ETHUSD",1770916911669,0.002,1919.0,1918.1,2.21977626]
["bitfinex","ETHUSD",1770916912170,0.002,1919.1,1918.1,2.21977626]
["bitfinex","ETHUSD",1770916912339,0.1279158,1919.7,1918.4,2.21977626]
["bitfinex","ETHUSD",1770916912657,0.1279158,1919.7,1918.6,2.21977626]
["bitfinex","ETHUSD",1770916913657,0.1279158,1919.7,1918.8,2.21977626]
["bitfinex","ETHUSD",1770916914670,1.30191163,1920.3,1918.8,2.21977626]
["bitfinex","ETHUSD",1770916915037,0.16428162,1920.4,1919.0,2.21977626]
["bitfinex","ETHUSD",1770916915238,1.46610438,1920.4,1919.2,2.21977626]
["bitfinex","ETHUSD",1770916915460,1.46610438,1920.4,1919.3,0.939]
["bitfinex","ETHUSD",1770916915668,1.46610438,1920.4,1919.4,1.30249036]
["bitfinex","ETHUSD",1770916916482,1.46610438,1920.4,1919.4,3.52226662]
["bitfinex","ETHUSD",1770916916483,0.16428162,1920.4,1919.4,3.52226662]
["bitfinex","ETHUSD",1770916916842,1.46610806,1920.4,1919.4,3.52226662]
["bitfinex","ETHUSD",1770916917040,0.16428162,1920.4,1919.4,3.52226662]
["bitfinex","ETHUSD",1770916917296,0.16428162,1920.4,1919.5,2.21977626]
["bitfinex","ETHUSD",1770916917593,1.46610508,1920.4,1919.6,1.249]
["bitfinex","ETHUSD",1770916917778,1.46610508,1920.4,1919.6,2.55134906]
["bitfinex","ETHUSD",1770916918145,1.46610508,1920.4,1919.1,2.21977626]
["bitfinex","ETHUSD",1770916918345,1.46610508,1920.4,1919.2,2.188]
["bitfinex","ETHUSD",1770916918548,1.46610508,1920.4,1919.0,0.939]
["bitfinex","ETHUSD",1770916918549,2.06057467,1920.3,1919.0,0.939]
["bitfinex","ETHUSD",1770916918788,0.16428162,1920.4,1919.3,2.21977626]
["bitfinex","ETHUSD",1770916919446,0.002,1920.3,1919.3,2.21977626]
["bitfinex","ETHUSD",1770916919676,0.002,1920.3,1919.5,2.21977626]
["bitfinex","ETHUSD",1770916919992,1.30144272,1921.0,1919.5,2.21977626]
["bitfinex","ETHUSD",1770916920146,1.30327003,1921.2,1919.8,1.88826154]
["bitfinex","ETHUSD",1770916920350,1.30327003,1921.2,1920.0,1.88826154]
["bitfinex","ETHUSD",1770916920771,1.30327003,1921.2,1919.7,1.88826154]
["bitfinex","ETHUSD",1770916920980,1.9499654,1921.1,1919.8,0.939]
["bitfinex","ETHUSD",1770916921195,1.9499654,1921.1,1919.4,1.30249036]
["bitfinex","ETHUSD",1770916921393,1.9499654,1920.9,1919.5,3.13526154]
["bitfinex","ETHUSD",1770916921596,1.30153523,1920.9,1919.6,3.19061619]
["bitfinex","ETHUSD",1770916921804,1.30153523,1920.9,1919.6,1.30235465]
["bitfinex","ETHUSD",1770916921972,1.9499654,1920.8,1919.4,1.88826154]
["bitfinex","ETHUSD",1770916922304,1.9499654,1920.2,1918.6,6.45909166]
["bitfinex","ETHUSD",1770916922616,1.30153523,1920.9,1918.7,1.88826154]
["bitfinex","ETHUSD",1770916922617,1.9499654,1920.5,1918.7,1.88826154]
["bitfinex","ETHUSD",1770916922779,1.9499654,1920.8,1919.0,1.88826154]
["bitfinex","ETHUSD",1770916922981,1.9499654,1920.6,1919.0,1.88826154]
["bitfinex","ETHUSD",1770916923293,1.9499654,1920.6,1919.1,4.07426154]
["bitfinex","ETHUSD",1770916923613,1.30174433,1920.5,1919.2,1.30262609]
["bitfinex","ETHUSD",1770916923811,1.9499654,1920.4,1919.0,5.21098748]
["bitfinex","ETHUSD",1770916923990,1.9499654,1920.3,1918.8,2.24189764]
["bitfinex","ETHUSD",1770916924311,1.9499654,1920.1,1918.9,1.247]
["bitfinex","ETHUSD",1770916924814,1.223,1920.2,1918.9,1.247]
["bitfinex","ETHUSD",1770916925191,1.9499654,1920.4,1919.0,1.88826154]
["bitfinex","ETHUSD",1770916925703,3.25184531,1920.3,1919.0,5.210848]
["bitfinex","ETHUSD",1770916926612,1.30187991,1920.3,1919.0,7.09910954]
["bitfinex","ETHUSD",1770916926775,1.30187991,1920.3,1919.1,1.88826154]
["bitfinex","ETHUSD",1770916926983,1.30174433,1920.6,1919.2,1.88826154]
["bitfinex","ETHUSD",1770916927180,1.9499654,1920.5,1919.0,5.210848]
["bitfinex","ETHUSD",1770916927488,1.9499654,1920.5,1918.7,5.21181875]
["bitfinex","ETHUSD",1770916927688,1.30208333,1920.0,1918.9,1.30282974]
["bitfinex","ETHUSD",1770916927888,1.9499654,1919.9,1918.8,2.188]
["bitfinex","ETHUSD",1770916928099,1.9499654,1919.9,1918.8,1.30289035]
["bitfinex","ETHUSD",1770916928301,1.9499654,1919.9,1918.7,1.248]
["bitfinex","ETHUSD",1770916928500,1.30208333,1920.0,1918.7,1.248]
["bitfinex","ETHUSD",1770916928783,1.30208333,1920.0,1918.7,3.13626154]
["bitfinex","ETHUSD",1770916929012,5.20788485,1920.2,1918.8,1.88826154]
["bitfinex","ETHUSD",1770916929598,7.15785025,1920.2,1918.8,1.88826154]
["bitfinex","ETHUSD",1770916930124,7.15785025,1920.2,1918.9,1.30282974]
["bitfinex","ETHUSD",1770916930904,1.30174433,1920.6,1919.1,0.1024]
["bitfinex","ETHUSD",1770916931104,1.30174433,1920.6,1919.2,1.88826154]
["bitfinex","ETHUSD",1770916931288,1.9499654,1920.5,1919.3,2.188]
["bitfinex","ETHUSD",1770916932005,2.52874433,1920.6,1919.4,1.30249036]
["bitfinex","ETHUSD",1770916932317,4.47870973,1920.6,1919.4,1.30249036]
["bitfinex","ETHUSD",1770916932687,1.9499654,1920.5,1919.3,3.49051048]
["bitfinex","ETHUSD",1770916934619,1.9499654,1920.1,1919.0,1.30273456]
["bitfinex","ETHUSD",1770916934819,1.30181212,1920.4,1919.1,1.88826154]
["bitfinex","ETHUSD",1770916935187,2.52854102,1920.8,1919.1,1.88826154]
["bitfinex","ETHUSD",1770916935790,1.30154102,1920.8,1919.1,1.88826154]
["bitfinex","ETHUSD",1770916936109,1.30154102,1920.8,1919.4,1.88826154]
["bitfinex","ETHUSD",1770916936413,1.30154102,1920.8,1919.6,1.88826154]
["bitfinex","ETHUSD",1770916936620,1.30140551,1921.0,1919.7,2.55128681]
["bitfinex","ETHUSD",1770916937122,1.30140551,1921.0,1919.7,4.43954835]
["bitfinex","ETHUSD",1770916938487,0.002,1921.2,1919.9,1.30215115]
["bitfinex","ETHUSD",1770916939315,0.002,1921.2,1920.0,1.88826154]
["bitfinex","ETHUSD",1770916940719,0.002,1921.2,1920.2,1.88826154]
["bitfinex","ETHUSD",1770916940890,0.002,1921.2,1920.4,1.88826154]
["bitfinex","ETHUSD",1770916942589,0.002,1921.2,1920.5,1.30174433]
["bitfinex","ETHUSD",1770916943002,0.002,1921.2,1920.4,7.09523888]
["bitfinex","ETHUSD",1770916943003,0.002,1921.2,1920.4,1.30175756]
["bitfinex","ETHUSD",1770916944722,0.002,1921.2,1920.3,6.45337712]
["bitfinex","ETHUSD",1770916944723,0.002,1921.2,1920.3,1.246]
["bitfinex","ETHUSD",1770916944924,1.9519654,1921.2,1920.3,2.54787541]
["bitfinex","ETHUSD",1770916945603,0.002,1921.2,1920.3,2.54787541]
["bitfinex","ETHUSD",1770916945791,1.9519654,1921.2,1920.3,1.246]
["bitfinex","ETHUSD",1770916946221,1.9519654,1921.2,1920.1,2.54496759]
["bitfinex","ETHUSD",1770916946422,1.9519654,1921.2,1920.1,1.243]
["bitfinex","ETHUSD",1770916946623,1.9499654,1921.0,1920.1,1.243]
["bitfinex","ETHUSD",1770916946923,1.8999654,1920.8,1920.1,0.001]
["bitfinex","ETHUSD",1770916947294,1.216,1921.0,1920.1,0.001]
["bitfinex","ETHUSD",1770916947640,1.216,1921.0,1919.9,0.938]
["bitfinex","ETHUSD",1770916947641,1.9499654,1920.9,1919.9,0.938]
["bitfinex","ETHUSD",1770916948528,1.9499654,1920.7,1919.1,3.19090838]
["bitfinex","ETHUSD",1770916948707,1.9499654,1920.5,1918.9,1.242]
["bitfinex","ETHUSD",1770916948891,1.9499654,1920.3,1918.9,1.242]
["bitfinex","ETHUSD",1770916949324,1.30167655,1920.6,1919.0,1.88826154]
["bitfinex","ETHUSD",1770916949725,3.25164195,1920.6,1919.0,1.88826154]
["bitfinex","ETHUSD",1770916950730,3.25164195,1920.6,1919.1,3.11169575]
["bitfinex","ETHUSD",1770916951534,3.25164195,1920.6,1919.2,1.80900178]
["bitfinex","ETHUSD",1770916951828,1.85762701,1920.5,1919.1,1.30269397]
["bitfinex","ETHUSD",1770916952227,1.85762701,1920.5,1919.1,1.24]
["bitfinex","ETHUSD",1770916952600,3.15943913,1920.4,1919.2,1.30262609]
["bitfinex","ETHUSD",1770916952800,1.85762701,1920.3,1919.1,1.24]
["bitfinex","ETHUSD",1770916953027,1.85762701,1920.3,1919.1,2.54268876]
["bitfinex","ETHUSD",1770916953219,1.85762701,1920.1,1919.1,1.24]
["bitfinex","ETHUSD",1770916953418,1.215,1920.2,1919.1,2.54268777]
["bitfinex","ETHUSD",1770916953617,1.30181212,1920.4,1919.1,2.54268777]
["bitfinex","ETHUSD",1770916953618,3.15943913,1920.4,1919.1,2.54268777]
["bitfinex","ETHUSD",1770916954418,1.85762701,1920.3,1919.1,2.54268777]
["bitfinex","ETHUSD",1770916954931,1.85762701,1920.1,1918.9,1.30378849]
["bitfinex","ETHUSD",1770916955103,1.85762701,1920.1,1918.9,2.54478849]
["bitfinex","ETHUSD",1770916955800,1.85762701,1920.1,1918.9,1.242]
["bitfinex","ETHUSD",1770916956006,2.79662701,1920.1,1918.9,1.242]
["bitfinex","ETHUSD",1770916956207,1.85762701,1919.9,1918.9,1.242]
["bitfinex","ETHUSD",1770916956434,1.85762701,1919.9,1917.5,4.67835548]
["bitfinex","ETHUSD",1770916956435,1.85762701,1919.7,1918.3,6.45289705]
["bitfinex","ETHUSD",1770916956730,1.215,1919.6,1918.3,6.45289705]
["bitfinex","ETHUSD",1770916956932,1.3024225,1919.5,1918.3,6.45289705]
["bitfinex","ETHUSD",1770916957602,3.16004951,1919.5,1918.3,6.45289705]
["bitfinex","ETHUSD",1770916958015,3.16004951,1919.5,1919.0,0.001]
["bitfinex","ETHUSD",1770916958214,6.42428028,1919.7,1919.0,0.001]
["bitfinex","ETHUSD",1770916958415,8.28190729,1919.7,1919.0,0.001]
["bitfinex","ETHUSD",1770916960152,6.14782778,1919.9,1919.0,0.001]
["bitfinex","ETHUSD",1770916960153,1.85762701,1919.9,1919.0,0.001]
["bitfinex","ETHUSD",1770916960333,1.85762701,1919.6,1919.0,0.001]
["bitfinex","ETHUSD",1770916960635,1.85762701,1919.9,1919.0,0.001]
["bitfinex","ETHUSD",1770916960845,5.20914726,1920.1,1919.0,0.001]
["bitfinex","ETHUSD",1770916960846,6.42714726,1920.1,1919.0,0.001]
["bitfinex","ETHUSD",1770916961353,1.74915299,1920.7,1919.0,1.77080129]
["bitfinex","ETHUSD",1770916961354,1.218,1920.4,1919.0,1.77080129]
["bitfinex","ETHUSD",1770916961534,1.85962701,1921.1,1919.4,1.76980129]
["bitfinex","ETHUSD",1770916961703,1.30338734,1921.1,1919.6,1.76980129]
["bitfinex","ETHUSD",1770916962816,1.30154102,1920.8,1919.7,2.53927946]
["bitfinex","ETHUSD",1770916963016,4.37616803,1920.8,1919.7,2.5392796]
["bitfinex","ETHUSD",1770916963218,4.37616803,1920.8,1919.7,1.237]
["bitfinex","ETHUSD",1770916963629,4.37616803,1920.8,1919.7,2.53927]
["bitfinex","ETHUSD",1770916963829,4.37616803,1920.8,1919.7,2.53927646]
["bitfinex","ETHUSD",1770916964161,4.37616803,1920.8,1919.7,1.237]
["bitfinex","ETHUSD",1770916964441,30.0,1920.6,1919.6,0.939]
["bitfinex","ETHUSD",1770916964744,1.85762701,1920.6,1919.6,0.939]
["bitfinex","ETHUSD",1770916965042,3.15937134,1920.5,1919.6,0.939]
["bitfinex","ETHUSD",1770916965210,1.85762701,1920.3,1919.2,1.236]
["bitfinex","ETHUSD",1770916965405,1.217,1920.2,1919.2,1.236]
["bitfinex","ETHUSD",1770916965639,1.217,1920.2,1919.2,2.53862408]
["bitfinex","ETHUSD",1770916966260,1.30174433,1920.5,1919.2,2.53862408]
["bitfinex","ETHUSD",1770916966447,1.30174433,1920.5,1919.2,4.30842537]
["bitfinex","ETHUSD",1770916966618,1.30174433,1920.5,1919.3,1.76980129]
["bitfinex","ETHUSD",1770916967051,1.30174433,1920.5,1919.4,1.30249036]
["bitfinex","ETHUSD",1770916967813,1.30174433,1920.5,1919.4,3.07229165]
["bitfinex","ETHUSD",1770916968121,2.51768651,1920.6,1919.5,1.76980129]
["bitfinex","ETHUSD",1770916968656,1.30140551,1921.0,1919.6,1.76980129]
["bitfinex","ETHUSD",1770916968837,1.30140551,1921.0,1919.8,1.76980129]
["bitfinex","ETHUSD",1770916969012,1.30140551,1921.0,1919.9,1.30215115]
["bitfinex","ETHUSD",1770916970423,3.15903252,1921.0,1919.8,1.30217219]
["bitfinex","ETHUSD",1770916971056,3.15903252,1921.0,1918.9,0.001]
["bitfinex","ETHUSD",1770916971057,1.30208333,1920.0,1918.9,0.001]
["bitfinex","ETHUSD",1770916971344,1.216,1919.9,1918.9,0.001]
["bitfinex","ETHUSD",1770916971849,1.217,1919.9,1918.9,0.001]
["bitfinex","ETHUSD",1770916972438,1.215,1919.9,1918.9,0.001]
["bitfinex","ETHUSD",1770916973147,7.06514666,1920.4,1918.9,0.001]
["bitfinex","ETHUSD",1770916973357,2.51687991,1920.3,1919.0,1.77080129]
["bitfinex","ETHUSD",1770916973519,1.30187991,1920.3,1919.0,1.77080129]
["bitfinex","ETHUSD",1770916974355,1.214,1920.4,1919.0,1.77080129]
["bitfinex","ETHUSD",1770916975225,2.51586491,1920.4,1919.2,1.76980129]
["bitfinex","ETHUSD",1770916975425,1.30186491,1920.4,1919.3,1.229]
["bitfinex","ETHUSD",1770916975956,3.15949192,1920.4,1919.3,1.229]
["bitfinex","ETHUSD",1770916976625,1.213,1920.3,1919.3,1.229]
["bitfinex","ETHUSD",1770916977450,1.30194771,1920.2,1919.4,1.30249036]
["bitfinex","ETHUSD",1770916977838,1.30194771,1920.2,1919.3,2.53150634]
["bitfinex","ETHUSD",1770916978036,1.30194771,1920.2,1919.3,1.229]
["bitfinex","ETHUSD",1770916978238,1.30194771,1920.2,1919.3,2.53155215]
["bitfinex","ETHUSD",1770916978440,5.20738063,1920.4,1919.3,2.53155215]
["bitfinex","ETHUSD",1770916978648,1.30160878,1920.8,1919.4,1.76980129]
["bitfinex","ETHUSD",1770916978842,1.212,1920.6,1919.4,1.76980129]
["bitfinex","ETHUSD",1770916979525,1.30160878,1920.8,1919.6,1.76980129]
["bitfinex","ETHUSD",1770916979730,1.212,1920.7,1919.6,1.76980129]
["bitfinex","ETHUSD",1770916980321,1.30350234,1920.9,1919.6,1.76980129]
["bitfinex","ETHUSD",1770916980557,1.30348102,1920.9,1919.6,1.76980129]
["bitfinex","ETHUSD",1770916981259,3.09760411,1920.9,1919.5,1.3024225]
["bitfinex","ETHUSD",1770916981458,3.09760411,1920.9,1919.4,5.20969002]
["bitfinex","ETHUSD",1770916981753,1.212,1920.8,1919.4,6.9911978]
["bitfinex","ETHUSD",1770916981953,1.212,1920.8,1919.5,1.78150778]
["bitfinex","ETHUSD",1770916982137,1.211,1920.8,1919.5,1.78150778]
["bitfinex","ETHUSD",1770916982548,1.30348102,1920.9,1919.5,1.78150778]
["bitfinex","ETHUSD",1770916982958,1.30349257,1920.9,1919.5,1.78150778]
["bitfinex","ETHUSD",1770916983162,1.30347386,1920.9,1919.5,1.78150778]
["bitfinex","ETHUSD",1770916983757,0.002,1920.9,1919.7,1.78150778]
["bitfinex","ETHUSD",1770916983961,0.002,1920.9,1919.9,1.78150778]
["bitfinex","ETHUSD",1770916984266,0.002,1920.9,1919.8,1.226]
["bitfinex","ETHUSD",1770916984267,0.002,1920.9,1920.1,1.78150778]
["bitfinex","ETHUSD",1770916984851,0.002,1920.9,1920.0,0.939]
["bitfinex","ETHUSD",1770916985864,0.002,1920.9,1920.0,2.24102783]
["bitfinex","ETHUSD",1770916986065,0.002,1920.9,1920.0,0.939]
["bitfinex","ETHUSD",1770916986232,1.79612309,1920.9,1920.0,0.939]
["bitfinex","ETHUSD",1770916986561,1.79612309,1920.9,1920.0,2.24107405]
["bitfinex","ETHUSD",1770916986756,0.002,1920.9,1920.0,2.24107405]
["bitfinex","ETHUSD",1770916987332,0.002,1920.9,1920.0,2.2410736]
["bitfinex","ETHUSD",1770916988240,0.002,1920.9,1920.0,4.02258138]
["bitfinex","ETHUSD",1770916988763,0.002,1920.9,1920.1,1.78150778]
["bitfinex","ETHUSD",1770916988982,2.32912309,1922.1,1920.3,1.78150778]
["bitfinex","ETHUSD",1770916989134,2.32912309,1922.1,1920.5,1.78150778]
["bitfinex","ETHUSD",1770916989765,1.83569632,1922.1,1920.7,1.78150778]
["bitfinex","ETHUSD",1770916989991,1.30018722,1922.8,1921.1,1.78150778]
["bitfinex","ETHUSD",1770916990136,1.30018722,1922.8,1921.0,7.22100569]
["bitfinex","ETHUSD",1770916990137,1.30018722,1922.8,1921.2,3.00350778]
["bitfinex","ETHUSD",1770916990537,1.30018722,1922.8,1921.3,1.78150778]
["bitfinex","ETHUSD",1770916990739,1.79412309,1922.7,1921.3,1.78150778]
["bitfinex","ETHUSD",1770916991134,1.79412309,1922.7,1920.9,1.78150778]
["bitfinex","ETHUSD",1770916991340,1.205,1922.6,1921.1,1.78150778]
["bitfinex","ETHUSD",1770916991845,1.79412309,1922.4,1921.0,3.46135785]
["bitfinex","ETHUSD",1770916992170,2.143,1922.3,1920.9,1.78150778]
["bitfinex","ETHUSD",1770916992369,1.79412309,1922.2,1920.5,1.78150778]
["bitfinex","ETHUSD",1770916992558,1.79412309,1922.2,1920.1,1.78150778]
["bitfinex","ETHUSD",1770916992874,1.79412309,1921.5,1919.8,1.30219268]
["bitfinex","ETHUSD",1770916993084,1.79412309,1921.3,1919.8,1.30219268]
["bitfinex","ETHUSD",1770916993281,1.79412309,1921.3,1919.7,1.78150778]
["bitfinex","ETHUSD",1770916993577,1.79412309,1921.1,1919.7,1.30226076]
["bitfinex","ETHUSD",1770916993793,1.30140551,1921.0,1919.8,1.78150778]
["bitfinex","ETHUSD",1770916993941,1.30086377,1921.8,1920.0,1.78150778]
["bitfinex","ETHUSD",1770916994871,3.09498686,1921.8,1920.0,1.78150778]
["bitfinex","ETHUSD",1770916995368,1.30086377,1921.8,1920.0,1.78150778]
["bitfinex","ETHUSD",1770916995669,3.09498686,1921.8,1920.0,1.78150778]
["bitfinex","ETHUSD",1770916995842,3.09498686,1921.8,1920.2,1.78150778]
["bitfinex","ETHUSD",1770916996047,3.09498686,1921.8,1920.3,2.161]
["bitfinex","ETHUSD",1770916996492,1.79412309,1921.7,1920.3,2.161]
["bitfinex","ETHUSD",1770916996783,1.79412309,1921.7,1920.1,1.30201552]
["bitfinex","ETHUSD",1770916997166,1.79412309,1921.6,1920.0,2.52403868]
["bitfinex","ETHUSD",1770916997355,1.79412309,1921.6,1920.0,4.30554646]
["bitfinex","ETHUSD",1770916997555,1.205,1921.5,1920.0,4.30554646]
["bitfinex","ETHUSD",1770916997851,3.0953254,1921.3,1920.0,2.52403868]
["bitfinex","ETHUSD",1770916998285,1.79412309,1921.2,1920.0,1.222]
["bitfinex","ETHUSD",1770916998489,1.79412309,1921.2,1920.0,2.52407913]
["bitfinex","ETHUSD",1770916999060,1.79412309,1921.2,1920.0,1.222]
["bitfinex","ETHUSD",1770916999271,1.79412309,1921.2,1920.0,2.52408177]
["bitfinex","ETHUSD",1770916999597,1.79412309,1921.0,1919.9,0.939]
["bitfinex","ETHUSD",1770917000105,3.09550669,1921.1,1919.9,1.30314237]
["bitfinex","ETHUSD",1770917000286,1.3013836,1921.1,1919.9,1.30314237]
["bitfinex","ETHUSD",1770917000753,1.79412309,1921.0,1919.9,1.30313662]
["bitfinex","ETHUSD",1770917000961,1.3013836,1921.1,1919.9,1.30313662]
["bitfinex","ETHUSD",1770917001162,1.207,1921.0,1919.9,1.30313662]
["bitfinex","ETHUSD",1770917001464,1.79412309,1920.9,1919.9,0.001]
["bitfinex","ETHUSD",1770917001678,1.79412309,1920.9,1919.9,1.30314181]
["bitfinex","ETHUSD",1770917001886,1.207,1920.8,1919.9,0.001]
["bitfinex","ETHUSD",1770917002198,1.30160878,1920.7,1919.9,0.001]
["bitfinex","ETHUSD",1770917002675,1.30158178,1920.8,1919.9,0.001]
["bitfinex","ETHUSD",1770917002867,1.207,1921.1,1919.9,0.001]
["bitfinex","ETHUSD",1770917003066,1.207,1921.1,1919.9,1.78250778]
["bitfinex","ETHUSD",1770917003599,1.79412309,1921.1,1919.9,0.001]
["bitfinex","ETHUSD",1770917004168,1.30140551,1921.0,1919.9,0.001]
["bitfinex","ETHUSD",1770917004830,6.36852962,1922.0,1920.0,1.78150778]
["bitfinex","ETHUSD",1770917005098,14.55663914,1923.1,1922.2,1.63327906]
["bitfinex","ETHUSD",1770917005099,1.212,1923.1,1922.2,1.63327906]
["bitfinex","ETHUSD",1770917005391,1.79412309,1922.8,1920.9,1.78150778]
["bitfinex","ETHUSD",1770917005580,2.73212309,1922.7,1920.9,1.78150778]
["bitfinex","ETHUSD",1770917005786,1.212,1922.6,1920.9,1.78150778]
["bitfinex","ETHUSD",1770917006092,1.30039011,1922.5,1921.4,1.30113458]
["bitfinex","ETHUSD",1770917007506,29.90312309,1922.4,1921.4,1.30113458]
["bitfinex","ETHUSD",1770917007794,1.79412309,1922.4,1921.4,1.30113458]
["bitfinex","ETHUSD",1770917008188,1.30052541,1922.3,1921.2,5.20506258]
["bitfinex","ETHUSD",1770917008596,3.0946485,1922.3,1921.0,1.38971972]
["bitfinex","ETHUSD",1770917008776,31.79412309,1922.0,1920.9,1.30142467]
["bitfinex","ETHUSD",1770917009096,0.938,1921.9,1920.9,1.30142467]
["bitfinex","ETHUSD",1770917009488,2.73212309,1921.9,1920.9,1.30142467]
["bitfinex","ETHUSD",1770917010489,1.30086377,1921.8,1920.7,5.20589307]
["bitfinex","ETHUSD",1770917010798,30.0,1921.5,1920.4,1.30177281]
["bitfinex","ETHUSD",1770917010969,12.761,1921.5,1920.4,1.30177281]
["bitfinex","ETHUSD",1770917012203,20.574,1921.5,1920.4,1.30177281]
["bitfinex","ETHUSD",1770917012383,1.85254238,1921.6,1920.4,1.30177281]
["bitfinex","ETHUSD",1770917012384,1.214,1921.4,1920.5,1.38971972]
["bitfinex","ETHUSD",1770917012567,1.214,1921.4,1920.6,1.30167655]
["bitfinex","ETHUSD",1770917012770,1.85769612,1922.0,1920.6,2.69139627]
["bitfinex","ETHUSD",1770917013091,2.153,1921.9,1920.7,1.38971972]
["bitfinex","ETHUSD",1770917014180,31.85769612,1921.8,1920.6,1.30167655]
["bitfinex","ETHUSD",1770917014376,1.85769612,1921.7,1920.6,1.30167655]
["bitfinex","ETHUSD",1770917014579,1.30099916,1921.6,1920.6,1.30167655]
["bitfinex","ETHUSD",1770917014902,3.15869528,1921.6,1920.6,1.30167655]
["bitfinex","ETHUSD",1770917015103,31.85769612,1921.5,1920.3,1.30183246]
["bitfinex","ETHUSD",1770917015402,1.30099916,1921.6,1920.3,1.30183246]
["bitfinex","ETHUSD",1770917015403,30.0,1921.3,1920.3,1.30183246]
["bitfinex","ETHUSD",1770917015700,0.938,1921.2,1920.2,1.30191774]
["bitfinex","ETHUSD",1770917017102,2.23927696,1921.2,1920.2,1.30191774]
["bitfinex","ETHUSD",1770917017292,0.938,1921.2,1920.2,1.30191774]
["bitfinex","ETHUSD",1770917017605,0.938,1921.2,1920.3,1.38971972]
["bitfinex","ETHUSD",1770917018599,0.938,1921.2,1920.2,4.70276709]
["bitfinex","ETHUSD",1770917019899,0.938,1921.2,1920.3,1.38971972]
["bitfinex","ETHUSD",1770917020681,0.938,1921.2,1920.4,1.30181212]
["bitfinex","ETHUSD",1770917020901,2.23929906,1921.2,1920.4,1.30181212]
["bitfinex","ETHUSD",1770917021103,0.938,1921.2,1920.4,1.30181212]
["bitfinex","ETHUSD",1770917021597,0.938,1921.2,1920.4,2.69153184]
["bitfinex","ETHUSD",1770917021767,2.23928925,1921.2,1920.4,1.30181212]
["bitfinex","ETHUSD",1770917021970,0.938,1921.2,1920.4,1.30181212]
["bitfinex","ETHUSD",1770917022385,2.23927221,1921.2,1920.4,1.30181212]
["bitfinex","ETHUSD",1770917023507,0.938,1921.2,1920.4,1.30181212]
["bitfinex","ETHUSD",1770917024203,2.23677032,1921.2,1920.4,1.30181212]
["bitfinex","ETHUSD",1770917024403,2.23677032,1921.2,1920.3,1.30187991]
["bitfinex","ETHUSD",1770917025103,2.23677032,1921.2,1920.1,1.38971972]
["bitfinex","ETHUSD",1770917025104,2.23677032,1921.2,1920.1,1.30201552]
["bitfinex","ETHUSD",1770917025795,4.09446644,1921.2,1920.1,1.30201552]
["bitfinex","ETHUSD",1770917026396,4.09446644,1921.2,1920.4,0.001]
["bitfinex","ETHUSD",1770917027010,2.23677032,1921.2,1920.4,0.001]
["bitfinex","ETHUSD",1770917029232,2.148,1921.1,1920.4,0.001]
["bitfinex","ETHUSD",1770917030882,1.30059307,1922.2,1920.6,2.01112963]
["bitfinex","ETHUSD",1770917031081,0.938,1921.8,1921.2,1.30127003]
["bitfinex","ETHUSD",1770917032807,2.23887559,1921.8,1921.2,1.30127003]
["bitfinex","ETHUSD",1770917033190,2.23887559,1921.8,1921.1,1.30129277]
["bitfinex","ETHUSD",1770917033392,2.23887559,1921.8,1920.9,1.30147326]
["bitfinex","ETHUSD",1770917033590,4.09657171,1921.8,1920.9,1.30147326]
["bitfinex","ETHUSD",1770917034002,4.09657171,1921.8,1920.8,1.30148794]
["bitfinex","ETHUSD",1770917034402,1.85769612,1921.7,1920.7,2.69130344]
["bitfinex","ETHUSD",1770917034618,1.85769612,1921.5,1920.4,1.30279025]
["bitfinex","ETHUSD",1770917034988,1.85769612,1921.5,1920.4,0.001]
["bitfinex","ETHUSD",1770917035314,1.85769612,1921.5,1920.0,1.85395962]
["bitfinex","ETHUSD",1770917035315,1.96009612,1921.2,1920.0,0.001]
["bitfinex","ETHUSD",1770917035508,1.85769612,1921.0,1920.0,0.001]
["bitfinex","ETHUSD",1770917036888,4.00469612,1920.9,1920.0,0.001]
["bitfinex","ETHUSD",1770917037089,2.147,1920.8,1920.0,0.001]
["bitfinex","ETHUSD",1770917037288,1.30160878,1920.7,1920.0,0.001]
["bitfinex","ETHUSD",1770917038914,3.44858806,1920.8,1920.0,0.001]
["bitfinex","ETHUSD",1770917039222,3.44858806,1920.8,1920.1,0.001]
["bitfinex","ETHUSD",1770917040244,1.96164673,1920.7,1920.1,0.001]
["bitfinex","ETHUSD",1770917040430,1.96164673,1920.7,1920.0,0.001]
["bitfinex","ETHUSD",1770917041290,1.30167655,1920.6,1920.0,0.001]
["bitfinex","ETHUSD",1770917041501,1.30167655,1920.6,1919.5,0.001]
["bitfinex","ETHUSD",1770917041502,1.96164673,1920.5,1919.5,0.001]
["bitfinex","ETHUSD",1770917041701,1.96164673,1920.3,1919.5,0.001]
["bitfinex","ETHUSD",1770917042698,0.938,1920.2,1919.5,0.001]
["bitfinex","ETHUSD",1770917042915,3.26332328,1920.6,1919.5,0.001]
["bitfinex","ETHUSD",1770917043236,1.96164673,1920.4,1919.5,0.001]
["bitfinex","ETHUSD",1770917043436,1.96164673,1920.2,1919.5,0.001]
["bitfinex","ETHUSD",1770917043610,1.211,1920.1,1919.5,0.001]
["bitfinex","ETHUSD",1770917043935,2.149,1920.0,1919.5,0.001]
["bitfinex","ETHUSD",1770917044704,2.149,1920.0,1919.0,0.001]
["bitfinex","ETHUSD",1770917044705,4.11064673,1920.0,1919.0,0.001]
["bitfinex","ETHUSD",1770917044900,1.96164673,1919.9,1919.0,0.001]
["bitfinex","ETHUSD",1770917045432,1.96164673,1919.7,1919.0,0.001]
["bitfinex","ETHUSD",1770917045622,31.96164673,1919.4,1918.9,0.001]
["bitfinex","ETHUSD",1770917045825,31.96164673,1919.2,1918.2,1.30325034]
["bitfinex","ETHUSD",1770917046024,25.274,1919.0,1918.2,1.30325034]
["bitfinex","ETHUSD",1770917046209,14.079,1919.0,1918.2,1.30325034]
["bitfinex","ETHUSD",1770917046534,3.26386571,1919.8,1918.2,3.14994701]
["bitfinex","ETHUSD",1770917046715,1.96164673,1919.5,1918.2,3.14994701]
["bitfinex","ETHUSD",1770917046916,1.96164673,1919.3,1918.2,1.30325034]
["bitfinex","ETHUSD",1770917047111,6.587,1919.1,1918.2,1.30325034]
["bitfinex","ETHUSD",1770917047318,2.152,1919.0,1918.2,1.30325034]
["bitfinex","ETHUSD",1770917047514,1.30249036,1919.4,1918.1,1.84669667]
["bitfinex","ETHUSD",1770917047827,2.153,1919.3,1918.1,1.84669667]
["bitfinex","ETHUSD",1770917048305,31.30221898,1919.8,1918.1,1.84669667]
["bitfinex","ETHUSD",1770917048509,0.939,1919.2,1918.1,1.84669667]
["bitfinex","ETHUSD",1770917048707,1.214,1919.1,1918.1,1.84669667]
["bitfinex","ETHUSD",1770917049547,1.214,1919.1,1918.2,1.30330518]
["bitfinex","ETHUSD",1770917050346,1.214,1919.1,1918.3,1.84669667]
["bitfinex","ETHUSD",1770917050949,1.214,1919.1,1918.2,1.30330518]
["bitfinex","ETHUSD",1770917051308,1.214,1919.1,1918.2,3.15000185]
["bitfinex","ETHUSD",1770917051932,1.212,1919.1,1918.3,1.84669667]
["bitfinex","ETHUSD",1770917053539,0.002,1919.8,1918.3,1.84669667]
["bitfinex","ETHUSD",1770917053755,0.002,1919.8,1918.5,1.84669667]
["bitfinex","ETHUSD",1770917053756,0.939,1919.3,1918.5,1.84669667]
["bitfinex","ETHUSD",1770917054042,0.939,1919.3,1918.4,1.3031693]
["bitfinex","ETHUSD",1770917054938,0.939,1919.3,1918.5,1.84669667]
["bitfinex","ETHUSD",1770917055111,1.212,1919.7,1918.5,1.84669667]
["bitfinex","ETHUSD",1770917055112,0.939,1919.4,1918.5,1.84669667]
["bitfinex","ETHUSD",1770917055818,0.939,1919.4,1918.6,1.30303346]
["bitfinex","ETHUSD",1770917057138,2.24149079,1919.4,1918.6,1.30303346]
["bitfinex","ETHUSD",1770917057746,2.24149079,1919.4,1918.2,5.21367723]
["bitfinex","ETHUSD",1770917058726,2.24149079,1919.4,1918.2,7.0603739]
["bitfinex","ETHUSD",1770917059818,4.20313752,1919.4,1918.2,5.21367723]
["bitfinex","ETHUSD",1770917060019,1.96164673,1919.3,1918.2,5.21367723]
["bitfinex","ETHUSD",1770917060214,2.24149079,1919.4,1918.0,1.30443823]
["bitfinex","ETHUSD",1770917060215,1.96164673,1919.1,1918.0,1.30443823]
["bitfinex","ETHUSD",1770917060409,1.96164673,1919.1,1918.0,1.30444063]
["bitfinex","ETHUSD",1770917060823,4.11064673,1919.0,1918.0,1.30444063]
["bitfinex","ETHUSD",1770917061019,1.96164673,1918.9,1918.0,0.001]
["bitfinex","ETHUSD",1770917061322,1.96164673,1918.9,1918.0,1.30443422]
["bitfinex","ETHUSD",1770917061524,1.96164673,1918.9,1918.0,0.001]
["bitfinex","ETHUSD",1770917061726,1.96164673,1918.7,1917.9,0.001]
["bitfinex","ETHUSD",1770917061926,1.96164673,1918.7,1917.8,0.001]
["bitfinex","ETHUSD",1770917062140,1.96164673,1918.4,1917.3,0.001]
["bitfinex","ETHUSD",1770917062343,1.96164673,1918.2,1917.3,0.001]
["bitfinex","ETHUSD",1770917063455,4.10964673,1918.1,1917.3,0.001]
["bitfinex","ETHUSD",1770917063950,3.45138592,1918.1,1917.3,0.001]
["bitfinex","ETHUSD",1770917064544,3.45138592,1918.1,1917.8,0.001]
["bitfinex","ETHUSD",1770917064737,3.45138592,1918.1,1917.3,0.001]
["bitfinex","ETHUSD",1770917064929,2.148,1918.1,1917.3,0.001]
["bitfinex","ETHUSD",1770917065112,3.45137867,1918.1,1917.7,0.001]
["bitfinex","ETHUSD",1770917065317,3.45139293,1918.1,1917.7,0.001]
["bitfinex","ETHUSD",1770917065826,2.148,1918.1,1917.7,0.001]
["bitfinex","ETHUSD",1770917066041,3.45137521,1918.1,1917.7,0.001]
["bitfinex","ETHUSD",1770917066236,3.45137491,1918.1,1917.7,0.001]
["bitfinex","ETHUSD",1770917066733,5.41302164,1918.1,1917.3,0.001]
["bitfinex","ETHUSD",1770917068219,1.96164673,1918.0,1917.3,0.001]
["bitfinex","ETHUSD",1770917069951,1.96164673,1917.8,1917.3,0.001]
["bitfinex","ETHUSD",1770917070151,1.96164673,1917.8,1917.1,0.001]
["bitfinex","ETHUSD",1770917070348,1.81690172,1917.6,1917.0,0.001]
["bitfinex","ETHUSD",1770917070549,1.81690172,1917.6,1916.9,0.001]
["bitfinex","ETHUSD",1770917070550,1.81690172,1917.4,1916.4,1.30449372]
["bitfinex","ETHUSD",1770917070849,2.75690172,1917.3,1916.3,1.30455571]
["bitfinex","ETHUSD",1770917071823,2.75690172,1917.3,1916.1,1.84160543]
["bitfinex","ETHUSD",1770917071824,1.30398497,1917.2,1916.1,1.84160543]
["bitfinex","ETHUSD",1770917072233,6.15570602,1917.3,1916.1,1.84160543]
["bitfinex","ETHUSD",1770917072234,0.94,1917.3,1916.1,1.84160543]
["bitfinex","ETHUSD",1770917072431,2.152,1917.2,1916.1,1.84160543]
["bitfinex","ETHUSD",1770917072645,0.27742247,1917.1,1916.3,1.84060543]
["bitfinex","ETHUSD",1770917072842,1.212,1917.2,1916.3,1.84060543]
["bitfinex","ETHUSD",1770917073158,2.152,1917.3,1916.2,1.84060543]
["bitfinex","ETHUSD",1770917073460,2.152,1917.3,1916.3,1.84060543]
["bitfinex","ETHUSD",1770917073461,1.212,1917.3,1916.3,1.84060543]
["bitfinex","ETHUSD",1770917074034,1.212,1917.3,1916.5,1.84060543]
["bitfinex","ETHUSD",1770917074939,1.80396354,1918.7,1916.5,1.84060543]
["bitfinex","ETHUSD",1770917075173,1.80396354,1918.4,1916.5,1.84060543]
["bitfinex","ETHUSD",1770917075445,7.23825865,1918.5,1916.5,1.84060543]
["bitfinex","ETHUSD",1770917075446,30.0,1918.1,1916.5,1.84060543]
["bitfinex","ETHUSD",1770917075769,30.0,1917.8,1916.5,1.84060543]
["bitfinex","ETHUSD",1770917075976,1.30371297,1917.6,1916.6,1.30439319]
["bitfinex","ETHUSD",1770917076139,1.211,1917.5,1916.6,3.14499862]
["bitfinex","ETHUSD",1770917076467,1.30349395,1918.0,1916.7,1.84060543]
["bitfinex","ETHUSD",1770917076762,2.152,1917.9,1916.7,1.84060543]
["bitfinex","ETHUSD",1770917077133,1.30333475,1918.2,1916.7,1.84060543]
["bitfinex","ETHUSD",1770917077352,2.152,1918.1,1916.7,1.84060543]
["bitfinex","ETHUSD",1770917077943,2.152,1918.1,1916.9,1.84060543]
["bitfinex","ETHUSD",1770917078136,2.152,1918.1,1917.1,1.84060543]
["bitfinex","ETHUSD",1770917080067,2.152,1918.1,1917.3,1.84060543]
["bitfinex","ETHUSD",1770917080805,2.151,1918.6,1917.3,1.84060543]
["bitfinex","ETHUSD",1770917082185,2.151,1918.6,1917.5,1.84060543]
["bitfinex","ETHUSD",1770917082392,0.002,1919.0,1917.8,1.84060543]
["bitfinex","ETHUSD",1770917082705,1.212,1919.0,1917.8,1.84060543]
["bitfinex","ETHUSD",1770917082995,1.212,1919.0,1917.9,1.84060543]
["bitfinex","ETHUSD",1770917083192,0.002,1919.1,1918.1,1.84060543]
["bitfinex","ETHUSD",1770917084257,0.002,1919.1,1918.3,1.84060543]
["bitfinex","ETHUSD",1770917086072,1.21,1919.3,1918.3,1.84060543]
["bitfinex","ETHUSD",1770917086274,2.51257525,1919.3,1918.4,1.3031693]
["bitfinex","ETHUSD",1770917086663,1.21,1919.3,1918.4,1.3031693]
["bitfinex","ETHUSD",1770917087070,2.51256019,1919.3,1918.4,1.3031693]
["bitfinex","ETHUSD",1770917087476,4.31652373,1919.3,1918.4,1.3031693]
["bitfinex","ETHUSD",1770917088274,4.31652373,1919.3,1918.0,5.21267723]
["bitfinex","ETHUSD",1770917088468,1.21,1919.3,1918.1,1.84060543]
["bitfinex","ETHUSD",1770917088674,2.51256097,1919.3,1918.1,1.84060543]
["bitfinex","ETHUSD",1770917088995,0.002,1919.2,1918.1,1.84060543]
["bitfinex","ETHUSD",1770917090485,0.002,1919.2,1918.3,1.84060543]
["bitfinex","ETHUSD",1770917091990,0.002,1919.2,1918.4,1.84060543]
["bitfinex","ETHUSD",1770917092166,0.002,1919.3,1918.5,1.84060543]
["bitfinex","ETHUSD",1770917092366,2.50828739,1919.7,1918.6,1.30303346]
["bitfinex","ETHUSD",1770917093658,1.206,1919.7,1918.6,1.30303346]
["bitfinex","ETHUSD",1770917093886,1.206,1919.7,1918.7,1.84060543]
["bitfinex","ETHUSD",1770917094587,2.50831543,1919.7,1918.8,1.30289764]
["bitfinex","ETHUSD",1770917094792,1.15605472,1919.7,1918.9,1.84060543]
["bitfinex","ETHUSD",1770917094992,0.002,1919.9,1919.1,1.84060543]
["bitfinex","ETHUSD",1770917096592,0.002,1919.9,1919.2,3.14323152]
["bitfinex","ETHUSD",1770917097359,0.002,1920.1,1919.3,1.84060543]
["bitfinex","ETHUSD",1770917097590,1.206,1920.5,1919.5,1.84060543]
["bitfinex","ETHUSD",1770917098495,1.206,1920.5,1919.6,1.30235465]
["bitfinex","ETHUSD",1770917098896,0.939,1920.6,1919.6,3.14296008]
["bitfinex","ETHUSD",1770917099068,0.939,1920.6,1919.7,1.84060543]
["bitfinex","ETHUSD",1770917099269,0.939,1920.6,1919.6,1.30235465]
["bitfinex","ETHUSD",1770917099270,0.002,1920.7,1919.9,1.84060543]
["bitfinex","ETHUSD",1770917100194,0.002,1920.7,1919.8,1.222]
["bitfinex","ETHUSD",1770917100506,0.002,1920.7,1919.6,4.38648099]
["bitfinex","ETHUSD",1770917100667,0.002,1920.7,1919.6,2.52435465]
["bitfinex","ETHUSD",1770917100868,1.88117787,1920.7,1919.6,2.52435465]
["bitfinex","ETHUSD",1770917101113,1.88117787,1920.7,1919.6,1.30235465]
["bitfinex","ETHUSD",1770917101411,0.002,1920.4,1919.6,1.30235465]
["bitfinex","ETHUSD",1770917101771,0.002,1920.4,1919.1,1.30269397]
["bitfinex","ETHUSD",1770917101772,1.202,1920.3,1919.1,1.30269397]
["bitfinex","ETHUSD",1770917101971,1.202,1920.3,1919.1,4.38682031]
["bitfinex","ETHUSD",1770917102171,1.202,1920.3,1919.2,1.86212634]
["bitfinex","ETHUSD",1770917102599,1.30194771,1920.2,1919.3,1.30255822]
["bitfinex","ETHUSD",1770917103107,1.30194771,1920.2,1919.2,1.30257754]
["bitfinex","ETHUSD",1770917103108,1.87917787,1920.1,1919.2,1.30257754]
["bitfinex","ETHUSD",1770917103268,1.87917787,1920.1,1918.9,1.30282974]
["bitfinex","ETHUSD",1770917104590,1.87917787,1919.9,1918.6,1.30303346]
["bitfinex","ETHUSD",1770917105705,1.87917787,1919.7,1918.6,1.30303346]
["bitfinex","ETHUSD",1770917105874,2.14,1919.6,1918.6,1.30303346]
["bitfinex","ETHUSD",1770917106071,30.0,1919.5,1918.6,1.30303346]
["bitfinex","ETHUSD",1770917106397,31.87917787,1919.3,1918.4,1.30416266]
["bitfinex","ETHUSD",1770917106708,1.30253059,1919.4,1918.4,0.001]
["bitfinex","ETHUSD",1770917107014,1.202,1919.6,1918.4,1.86312634]
["bitfinex","ETHUSD",1770917107180,2.50436197,1919.6,1918.4,1.86312634]
["bitfinex","ETHUSD",1770917107703,2.50435709,1919.6,1918.4,1.86312634]
["bitfinex","ETHUSD",1770917108078,30.0,1919.5,1918.4,0.001]
["bitfinex","ETHUSD",1770917108302,27.854,1919.5,1918.4,0.001]
["bitfinex","ETHUSD",1770917108483,30.0,1919.5,1918.4,0.001]
["bitfinex","ETHUSD",1770917108668,4.38353496,1919.6,1918.4,1.3041693]
["bitfinex","ETHUSD",1770917109071,2.50435709,1919.6,1918.4,3.16629564]
["bitfinex","ETHUSD",1770917109277,1.202,1919.6,1918.4,4.38829564]
["bitfinex","ETHUSD",1770917109585,2.50436533,1919.6,1918.4,4.38829564]
["bitfinex","ETHUSD",1770917109792,2.50436251,1919.6,1918.4,4.38829564]
["bitfinex","ETHUSD",1770917110109,1.87917787,1919.4,1918.4,1.3041693]
["bitfinex","ETHUSD",1770917110609,1.87917787,1919.2,1918.4,0.001]
["bitfinex","ETHUSD",1770917110809,30.0,1918.9,1918.4,0.001]
["bitfinex","ETHUSD",1770917111008,0.939,1918.8,1918.4,0.001]
["bitfinex","ETHUSD",1770917112306,1.204,1919.0,1918.4,0.001]
["bitfinex","ETHUSD",1770917113021,0.939,1919.4,1918.4,0.001]
["bitfinex","ETHUSD",1770917113516,0.939,1919.4,1918.4,1.86312634]
["bitfinex","ETHUSD",1770917113726,0.939,1919.4,1918.5,1.86212634]
["bitfinex","ETHUSD",1770917113919,0.939,1919.4,1918.6,1.86212634]
["bitfinex","ETHUSD",1770917114210,0.939,1919.4,1918.6,3.24661179]
["bitfinex","ETHUSD",1770917114722,0.939,1919.4,1918.8,1.30289764]
["bitfinex","ETHUSD",1770917115609,2.24149768,1919.4,1918.8,1.30289764]
["bitfinex","ETHUSD",1770917115807,0.939,1919.4,1918.8,1.30289764]
["bitfinex","ETHUSD",1770917116615,1.203,1919.4,1918.8,1.30289764]
["bitfinex","ETHUSD",1770917116824,2.5055217,1919.4,1918.5,1.30410138]
["bitfinex","ETHUSD",1770917117306,1.203,1919.4,1918.5,1.30410138]
["bitfinex","ETHUSD",1770917117506,2.50549575,1919.4,1918.5,1.30410138]
["bitfinex","ETHUSD",1770917117702,1.87917787,1919.3,1918.5,0.001]
["bitfinex","ETHUSD",1770917118700,2.50549575,1919.4,1918.5,0.001]
["bitfinex","ETHUSD",1770917119417,31.87917787,1919.1,1918.5,0.001]
["bitfinex","ETHUSD",1770917119618,1.87917787,1919.1,1918.5,0.001]
["bitfinex","ETHUSD",1770917119916,30.0,1919.0,1918.5,0.001]
["bitfinex","ETHUSD",1770917120119,1.204,1918.9,1918.4,0.001]
["bitfinex","ETHUSD",1770917120295,2.143,1918.8,1918.0,1.30338977]
["bitfinex","ETHUSD",1770917120486,1.205,1918.7,1918.0,1.30338977]
["bitfinex","ETHUSD",1770917121113,2.50797697,1918.7,1917.7,1.30364499]
["bitfinex","ETHUSD",1770917121302,2.50797697,1918.7,1917.6,1.3046944]
["bitfinex","ETHUSD",1770917121303,1.87917787,1918.6,1917.6,1.3046944]
["bitfinex","ETHUSD",1770917121799,4.38715484,1918.7,1917.6,1.3046944]
["bitfinex","ETHUSD",1770917122300,1.205,1918.6,1917.7,1.86212634]
["bitfinex","ETHUSD",1770917123113,1.205,1918.6,1917.8,1.30357701]
["bitfinex","ETHUSD",1770917123715,1.205,1918.6,1917.8,3.16570335]
["bitfinex","ETHUSD",1770917123897,1.205,1918.6,1917.9,1.86212634]
["bitfinex","ETHUSD",1770917124228,1.30258173,1919.3,1917.9,1.86212634]
["bitfinex","ETHUSD",1770917124229,1.204,1919.0,1917.9,1.86212634]
["bitfinex","ETHUSD",1770917125088,1.204,1919.0,1918.0,4.55005287]
["bitfinex","ETHUSD",1770917125340,1.204,1919.0,1918.1,1.86212634]
["bitfinex","ETHUSD",1770917125540,3.2364,1920.1,1918.3,1.86212634]
["bitfinex","ETHUSD",1770917125541,4.12051196,1919.7,1918.3,1.86212634]
["bitfinex","ETHUSD",1770917125824,1.204,1919.5,1918.3,1.86212634]
["bitfinex","ETHUSD",1770917126521,1.204,1919.5,1918.2,1.38448545]
["bitfinex","ETHUSD",1770917126522,1.87917787,1919.4,1918.0,2.68792653]
["bitfinex","ETHUSD",1770917126726,1.87917787,1919.4,1918.0,1.30344108]
["bitfinex","ETHUSD",1770917126892,1.87917787,1919.4,1918.0,1.30444108]
["bitfinex","ETHUSD",1770917127095,0.002,1918.9,1918.0,1.30444108]
["bitfinex","ETHUSD",1770917127398,1.207,1918.9,1918.0,1.30444108]
["bitfinex","ETHUSD",1770917128405,1.207,1918.9,1918.1,1.86212634]
["bitfinex","ETHUSD",1770917128924,1.02518017,1918.9,1918.1,3.24661179]
["bitfinex","ETHUSD",1770917129295,0.42974712,1918.9,1918.2,4.54991697]
["bitfinex","ETHUSD",1770917130131,1.204,1919.5,1918.4,1.86212634]
["bitfinex","ETHUSD",1770917130509,1.204,1919.5,1918.5,3.21231261]
["bitfinex","ETHUSD",1770917131037,3.18144816,1919.8,1918.6,1.82782716]
["bitfinex","ETHUSD",1770917131239,4.38444816,1919.8,1918.7,1.30296554]
["bitfinex","ETHUSD",1770917131597,3.08217787,1919.8,1918.7,1.30296554]
["bitfinex","ETHUSD",1770917131798,2.50522616,1919.8,1918.7,2.68745099]
["bitfinex","ETHUSD",1770917132000,2.50522616,1919.8,1918.8,1.38448545]
["bitfinex","ETHUSD",1770917132396,4.2010264,1919.8,1918.8,1.38448545]
["bitfinex","ETHUSD",1770917132612,4.2010264,1919.8,1918.7,2.68745099]
["bitfinex","ETHUSD",1770917132796,4.2010264,1919.8,1918.8,1.38448545]
["bitfinex","ETHUSD",1770917133531,4.2010264,1919.8,1918.9,1.30282974]
["bitfinex","ETHUSD",1770917133729,1.69580024,1919.7,1918.8,2.68735134]
["bitfinex","ETHUSD",1770917133901,1.69580024,1919.7,1918.8,1.30286589]
["bitfinex","ETHUSD",1770917134517,1.69580024,1919.7,1918.7,1.38448545]
["bitfinex","ETHUSD",1770917134830,1.69580024,1919.7,1918.5,2.68755426]
["bitfinex","ETHUSD",1770917135035,1.69580024,1919.7,1918.5,1.30307903]
["bitfinex","ETHUSD",1770917135531,2.99822274,1919.5,1918.5,1.30307903]
["bitfinex","ETHUSD",1770917135725,1.69580024,1919.4,1918.5,1.30307903]
["bitfinex","ETHUSD",1770917135922,1.203,1919.3,1918.5,1.30307903]
["bitfinex","ETHUSD",1770917137632,1.69580024,1919.1,1918.3,1.30322932]
["bitfinex","ETHUSD",1770917138508,2.24162609,1919.2,1918.3,1.30322932]
["bitfinex","ETHUSD",1770917138709,0.939,1919.2,1918.3,1.30322932]
["bitfinex","ETHUSD",1770917139617,0.939,1919.2,1918.2,5.21297402]
["bitfinex","ETHUSD",1770917139817,0.939,1919.2,1918.2,6.91697509]
["bitfinex","ETHUSD",1770917140117,2.24163247,1919.2,1918.2,6.91697509]
["bitfinex","ETHUSD",1770917140378,0.939,1919.2,1918.3,1.70400107]
["bitfinex","ETHUSD",1770917140550,0.939,1919.2,1918.3,2.93100107]
["bitfinex","ETHUSD",1770917140708,0.002,1919.1,1918.3,2.93100107]
["bitfinex","ETHUSD",1770917141334,0.002,1919.1,1918.3,1.227]
["bitfinex","ETHUSD",1770917141544,0.002,1919.1,1918.4,1.3031693]
["bitfinex","ETHUSD",1770917142046,0.002,1919.1,1918.5,1.70400107]
["bitfinex","ETHUSD",1770917144046,0.002,1919.1,1918.6,1.30303346]
["bitfinex","ETHUSD",1770917146117,0.002,1919.1,1918.5,5.21213384]
["bitfinex","ETHUSD",1770917146312,0.002,1919.1,1918.4,5.21252672]
["bitfinex","ETHUSD",1770917147055,1.69780024,1919.1,1918.3,1.30319674]
["bitfinex","ETHUSD",1770917147232,1.69780024,1919.1,1918.4,2.93500107]
["bitfinex","ETHUSD",1770917147233,0.002,1919.1,1918.4,2.93500107]
["bitfinex","ETHUSD",1770917147438,0.002,1919.1,1918.4,1.231]
["bitfinex","ETHUSD",1770917147858,0.002,1919.1,1918.3,1.30319674]
["bitfinex","ETHUSD",1770917148046,2.50276185,1919.0,1918.2,5.21310316]
["bitfinex","ETHUSD",1770917149042,2.50276185,1919.0,1918.1,1.30432719]
["bitfinex","ETHUSD",1770917149043,1.69580024,1918.9,1918.1,1.30432719]
["bitfinex","ETHUSD",1770917150062,2.99866331,1918.9,1918.1,0.001]
["bitfinex","ETHUSD",1770917150259,2.139,1919.0,1918.1,0.001]
["bitfinex","ETHUSD",1770917150467,1.30471793,1919.1,1918.1,1.70500107]
["bitfinex","ETHUSD",1770917150679,2.50471793,1919.1,1918.1,1.70500107]
["bitfinex","ETHUSD",1770917150961,1.202,1919.1,1918.1,1.70500107]
["bitfinex","ETHUSD",1770917151164,1.202,1919.1,1918.2,1.70400107]
["bitfinex","ETHUSD",1770917151331,2.50470562,1919.1,1918.1,1.86970063]
["bitfinex","ETHUSD",1770917151528,1.69580024,1919.0,1918.1,0.001]
["bitfinex","ETHUSD",1770917152129,2.99861383,1919.0,1918.1,0.001]
["bitfinex","ETHUSD",1770917153133,1.69580024,1918.9,1918.1,0.001]
["bitfinex","ETHUSD",1770917153974,2.50473848,1919.1,1918.1,0.001]
["bitfinex","ETHUSD",1770917154182,0.002,1919.1,1918.1,1.235]
["bitfinex","ETHUSD",1770917154331,0.002,1919.1,1918.2,3.5737017]
["bitfinex","ETHUSD",1770917154531,0.002,1919.1,1918.3,3.5727017]
["bitfinex","ETHUSD",1770917154860,0.002,1919.1,1918.4,3.5727017]
["bitfinex","ETHUSD",1770917155242,0.002,1919.1,1918.3,1.86870063]
["bitfinex","ETHUSD",1770917156150,0.002,1919.1,1918.4,3.00717037]
["bitfinex","ETHUSD",1770917156670,0.002,1919.1,1918.4,4.875871]
["bitfinex","ETHUSD",1770917156866,0.002,1919.1,1918.4,3.17186993]
["bitfinex","ETHUSD",1770917157159,0.002,1919.1,1918.4,1.3031693]
["bitfinex","ETHUSD",1770917157363,0.002,1919.1,1918.4,3.17186993]
["bitfinex","ETHUSD",1770917158136,0.002,1919.1,1918.4,1.3031693]
["bitfinex","ETHUSD",1770917161048,1.71932316,1919.1,1918.2,1.86970063]
["bitfinex","ETHUSD",1770917161240,0.002,1919.1,1918.2,1.30430489]
["bitfinex","ETHUSD",1770917161438,0.002,1919.1,1918.4,1.63695363]
["bitfinex","ETHUSD",1770917161678,0.002,1919.1,1918.5,3.50565426]
["bitfinex","ETHUSD",1770917162192,0.002,1919.6,1918.7,1.30296554]
["bitfinex","ETHUSD",1770917162345,0.002,1919.6,1918.8,4.74265426]
["bitfinex","ETHUSD",1770917162545,0.002,1919.6,1918.7,3.17166617]
["bitfinex","ETHUSD",1770917163455,1.195,1919.5,1918.7,1.30296554]
["bitfinex","ETHUSD",1770917163652,1.71732316,1919.4,1918.5,1.86870063]
["bitfinex","ETHUSD",1770917163972,1.71732316,1919.4,1918.4,1.30314556]
["bitfinex","ETHUSD",1770917164142,2.134,1919.5,1918.4,1.30314556]
["bitfinex","ETHUSD",1770917164337,2.134,1919.5,1918.5,4.74265426]
["bitfinex","ETHUSD",1770917164570,2.134,1919.5,1918.6,1.63695363]
["bitfinex","ETHUSD",1770917164778,2.134,1919.5,1918.6,3.50565426]
["bitfinex","ETHUSD",1770917165097,2.134,1919.5,1918.7,1.86870063]
["bitfinex","ETHUSD",1770917165242,0.939,1919.5,1918.8,3.50565426]
["bitfinex","ETHUSD",1770917165685,0.002,1919.6,1919.1,1.63695363]
["bitfinex","ETHUSD",1770917165855,1.196,1920.0,1919.2,3.50565426]
["bitfinex","ETHUSD",1770917166258,2.49810075,1920.0,1919.3,1.30255822]
["bitfinex","ETHUSD",1770917166852,2.49810075,1920.0,1919.1,5.21075964]
["bitfinex","ETHUSD",1770917167062,0.002,1919.4,1919.1,5.21075964]
["bitfinex","ETHUSD",1770917167440,0.002,1919.4,1918.7,6.14977588]
["bitfinex","ETHUSD",1770917167441,0.002,1919.4,1918.7,1.86870063]
["bitfinex","ETHUSD",1770917167640,0.002,1919.4,1918.7,1.30291975]
["bitfinex","ETHUSD",1770917168069,0.002,1919.4,1918.5,5.21231]
["bitfinex","ETHUSD",1770917169489,1.71932316,1919.4,1918.5,5.21231]
["bitfinex","ETHUSD",1770917169668,0.002,1919.4,1918.5,5.21231]
["bitfinex","ETHUSD",1770917170873,0.002,1919.4,1918.5,7.08101063]
["bitfinex","ETHUSD",1770917171495,2.49814485,1920.0,1918.8,3.50565426]
["bitfinex","ETHUSD",1770917171666,4.21546801,1920.0,1918.9,1.238]
["bitfinex","ETHUSD",1770917171872,1.196,1920.0,1919.0,1.63695363]
["bitfinex","ETHUSD",1770917172072,1.196,1920.0,1919.0,1.86870063]
["bitfinex","ETHUSD",1770917172073,2.4980868,1920.0,1919.0,1.86870063]
["bitfinex","ETHUSD",1770917172268,2.4980868,1920.0,1918.9,3.10670063]
["bitfinex","ETHUSD",1770917172593,1.196,1920.0,1918.9,4.74365426]
["bitfinex","ETHUSD",1770917172789,1.196,1920.0,1919.0,1.86870063]
["bitfinex","ETHUSD",1770917172981,1.196,1920.0,1919.1,1.30269397]
["bitfinex","ETHUSD",1770917173314,1.196,1920.0,1919.1,4.80834823]
["bitfinex","ETHUSD",1770917175366,1.196,1920.0,1919.1,4.4103946]
["bitfinex","ETHUSD",1770917175367,1.30411216,1920.0,1919.1,4.4103946]
["bitfinex","ETHUSD",1770917175703,1.30411216,1920.0,1919.1,2.54169397]
["bitfinex","ETHUSD",1770917175921,3.02143532,1920.0,1919.1,1.30269397]
["bitfinex","ETHUSD",1770917176272,1.19,1919.9,1919.1,1.30269397]
["bitfinex","ETHUSD",1770917176503,1.71732316,1919.8,1919.0,1.30270484]
["bitfinex","ETHUSD",1770917177121,1.71732316,1919.4,1918.4,1.3031693]
["bitfinex","ETHUSD",1770917177422,31.71732316,1919.2,1918.3,1.30322322]
["bitfinex","ETHUSD",1770917177567,1.71732316,1919.1,1918.2,1.30429155]
["bitfinex","ETHUSD",1770917178063,1.71732316,1919.1,1918.2,1.30430242]
["bitfinex","ETHUSD",1770917179064,3.02003819,1919.1,1918.9,0.001]
["bitfinex","ETHUSD",1770917179267,1.71732316,1919.9,1918.9,0.001]
["bitfinex","ETHUSD",1770917179500,1.71732316,1919.6,1918.9,0.001]
["bitfinex","ETHUSD",1770917179699,1.191,1919.5,1918.9,0.001]
["bitfinex","ETHUSD",1770917180301,3.84732316,1919.5,1918.9,0.001]
["bitfinex","ETHUSD",1770917181381,2.13,1919.5,1918.9,0.001]
["bitfinex","ETHUSD",1770917181577,3.43243089,1919.5,1918.9,0.001]
["bitfinex","ETHUSD",1770917181789,5.14975405,1919.5,1918.9,0.001]
["bitfinex","ETHUSD",1770917182400,2.13,1919.5,1918.9,0.001]
["bitfinex","ETHUSD",1770917182703,0.002,1919.7,1918.9,0.001]
["bitfinex","ETHUSD",1770917183000,1.191,1919.6,1918.9,0.001]
["bitfinex","ETHUSD",1770917183375,1.191,1919.6,1918.9,1.63795363]
["bitfinex","ETHUSD",1770917184005,0.002,1919.7,1918.9,1.63795363]
["bitfinex","ETHUSD",1770917184740,1.193,1920.0,1919.1,1.63695363]
["bitfinex","ETHUSD",1770917184741,0.002,1920.0,1919.1,1.63695363]
["bitfinex","ETHUSD",1770917185219,0.002,1920.0,1918.9,2.78043944]
["bitfinex","ETHUSD",1770917185385,0.002,1920.0,1919.1,1.30269397]
["bitfinex","ETHUSD",1770917186408,0.002,1920.0,1919.1,2.9396476]
["bitfinex","ETHUSD",1770917187213,0.002,1920.0,1919.1,1.30269397]
["bitfinex","ETHUSD",1770917188419,1.71932316,1920.0,1919.1,1.30269397]
["bitfinex","ETHUSD",1770917188632,1.188,1919.9,1919.0,1.30273332]
["bitfinex","ETHUSD",1770917188793,1.71732316,1919.7,1918.9,1.30380362]
["bitfinex","ETHUSD",1770917188993,1.71732316,1919.7,1918.9,0.001]
["bitfinex","ETHUSD",1770917189215,1.71732316,1919.7,1918.6,1.30297561]
["bitfinex","ETHUSD",1770917189216,0.18685624,1919.6,1918.3,1.30323724]
["bitfinex","ETHUSD",1770917189393,1.71732316,1919.3,1918.2,0.001]
["bitfinex","ETHUSD",1770917189589,2.90532316,1919.2,1918.2,0.001]
["bitfinex","ETHUSD",1770917189833,0.939,1919.1,1918.2,0.001]
["bitfinex","ETHUSD",1770917190219,1.188,1919.1,1918.2,0.001]
["bitfinex","ETHUSD",1770917191228,2.8704289,1919.1,1918.2,0.001]
["bitfinex","ETHUSD",1770917191427,1.6824289,1919.0,1918.2,0.001]
["bitfinex","ETHUSD",1770917191932,1.188,1919.1,1918.2,0.001]
["bitfinex","ETHUSD",1770917192229,4.14833153,1919.1,1918.2,0.001]
["bitfinex","ETHUSD",1770917192808,1.65759453,1919.0,1918.2,0.001]
["bitfinex","ETHUSD",1770917193214,1.65759453,1919.0,1918.3,0.001]
["bitfinex","ETHUSD",1770917193429,2.490737,1919.1,1918.3,0.001]
["bitfinex","ETHUSD",1770917193725,4.14833153,1919.1,1918.3,0.001]
["bitfinex","ETHUSD",1770917194426,1.65759453,1919.0,1918.3,0.001]
["bitfinex","ETHUSD",1770917195699,30.0,1918.9,1918.3,0.001]
["bitfinex","ETHUSD",1770917196435,1.30289764,1918.8,1918.3,0.001]
["bitfinex","ETHUSD",1770917196730,1.30289764,1918.8,1918.1,0.001]
["bitfinex","ETHUSD",1770917196731,1.65759453,1918.6,1918.1,0.001]
["bitfinex","ETHUSD",1770917196939,1.30289764,1918.8,1918.1,0.001]
["bitfinex","ETHUSD",1770917196940,1.193,1918.5,1918.1,0.001]
["bitfinex","ETHUSD",1770917197231,1.194,1918.4,1918.1,0.001]
["bitfinex","ETHUSD",1770917198209,1.30289764,1918.8,1918.1,0.001]
["bitfinex","ETHUSD",1770917198414,2.133,1918.7,1918.1,0.001]
["bitfinex","ETHUSD",1770917198614,1.30303346,1918.6,1918.1,0.001]
["bitfinex","ETHUSD",1770917198809,2.49703346,1918.6,1918.1,0.001]
["bitfinex","ETHUSD",1770917199105,1.194,1918.6,1918.1,0.001]
["bitfinex","ETHUSD",1770917200242,0.939,1918.8,1918.1,0.001]
["bitfinex","ETHUSD",1770917200612,0.939,1918.8,1918.1,1.30437312]
["bitfinex","ETHUSD",1770917203023,0.939,1918.8,1918.1,0.001]
["bitfinex","ETHUSD",1770917203727,1.196,1919.1,1918.1,1.60643546]
["bitfinex","ETHUSD",1770917204130,2.49869967,1919.1,1918.1,0.001]
["bitfinex","ETHUSD",1770917204639,2.498696,1919.1,1918.1,0.001]
["bitfinex","ETHUSD",1770917205044,1.196,1919.1,1918.1,1.60643546]
["bitfinex","ETHUSD",1770917205730,0.002,1918.9,1918.2,0.001]
["bitfinex","ETHUSD",1770917207030,0.002,1919.0,1918.3,2.9086727]
["bitfinex","ETHUSD",1770917207708,0.002,1919.0,1918.4,1.60543546]
["bitfinex","ETHUSD",1770917208149,0.002,1919.4,1918.4,1.60543546]
["bitfinex","ETHUSD",1770917209116,0.002,1920.0,1918.8,1.60543546]
["bitfinex","ETHUSD",1770917209322,0.002,1920.0,1919.0,1.60543546]
["bitfinex","ETHUSD",1770917211033,0.002,1920.0,1919.1,1.30269397]
["bitfinex","ETHUSD",1770917211235,0.002,1920.0,1919.1,4.14412943]
["bitfinex","ETHUSD",1770917211411,0.002,1920.0,1919.1,1.30269397]
["bitfinex","ETHUSD",1770917212321,0.002,1920.0,1919.2,1.60543546]
["bitfinex","ETHUSD",1770917213220,0.002,1920.0,1919.3,1.30255822]
["bitfinex","ETHUSD",1770917214357,0.002,1920.1,1919.4,1.60543546]
["bitfinex","ETHUSD",1770917215144,0.002,1920.1,1919.5,1.3024225]
["bitfinex","ETHUSD",1770917217125,0.002,1920.1,1919.4,5.20969002]
["bitfinex","ETHUSD",1770917217326,0.002,1920.1,1919.5,1.60543546]
["bitfinex","ETHUSD",1770917218953,1.65959453,1920.1,1918.8,10.03222987]
["bitfinex","ETHUSD",1770917219123,0.002,1920.1,1919.1,1.30369397]
["bitfinex","ETHUSD",1770917219320,0.002,1920.1,1919.1,2.90912943]
["bitfinex","ETHUSD",1770917219522,0.002,1919.9,1919.1,2.90912943]
["bitfinex","ETHUSD",1770917219754,0.002,1919.9,1919.2,1.60543546]
["bitfinex","ETHUSD",1770917219947,0.002,1919.9,1919.3,2.84843546]
["bitfinex","ETHUSD",1770917220424,0.002,1919.9,1919.3,1.243]
["bitfinex","ETHUSD",1770917220620,0.002,1920.0,1919.4,1.58002574]
["bitfinex","ETHUSD",1770917221124,0.002,1920.5,1919.6,1.58002574]
["bitfinex","ETHUSD",1770917221324,0.002,1920.5,1919.7,1.245]
["bitfinex","ETHUSD",1770917222059,0.002,1920.5,1919.8,1.58002574]
["bitfinex","ETHUSD",1770917222355,0.002,1920.8,1919.8,1.58002574]
["bitfinex","ETHUSD",1770917222884,1.56976285,1922.0,1920.4,1.68242574]
["bitfinex","ETHUSD",1770917223155,1.56976285,1922.0,1920.7,1.30160878]
["bitfinex","ETHUSD",1770917223156,1.30079608,1921.9,1920.7,1.30160878]
["bitfinex","ETHUSD",1770917223322,1.56976285,1922.5,1920.8,1.58002574]
["bitfinex","ETHUSD",1770917223524,1.56976285,1922.3,1920.8,1.58002574]
["bitfinex","ETHUSD",1770917223749,1.56976285,1922.3,1920.9,0.1024]
["bitfinex","ETHUSD",1770917223951,1.56976285,1922.3,1921.0,1.245]
["bitfinex","ETHUSD",1770917224459,0.939,1922.5,1921.2,1.58002574]
["bitfinex","ETHUSD",1770917224659,2.50876285,1922.5,1921.2,2.51902574]
["bitfinex","ETHUSD",1770917224844,2.50876285,1922.5,1920.9,0.1024]
["bitfinex","ETHUSD",1770917224845,1.56976285,1922.4,1921.1,2.82702574]
["bitfinex","ETHUSD",1770917225157,1.196,1922.9,1921.4,1.58002574]
["bitfinex","ETHUSD",1770917225490,6.77052163,1922.8,1921.4,1.58002574]
["bitfinex","ETHUSD",1770917225655,1.56976285,1922.6,1921.3,1.30120231]
["bitfinex","ETHUSD",1770917225842,1.56976285,1922.6,1921.3,2.54720231]
["bitfinex","ETHUSD",1770917226361,5.20075878,1922.8,1921.3,1.30120231]
["bitfinex","ETHUSD",1770917226362,1.56976285,1922.4,1921.3,1.30120231]
["bitfinex","ETHUSD",1770917226661,1.56976285,1922.0,1920.9,1.246]
["bitfinex","ETHUSD",1770917226860,1.56976285,1921.8,1920.7,1.30160878]
["bitfinex","ETHUSD",1770917227155,1.30093146,1921.7,1920.3,2.88190565]
["bitfinex","ETHUSD",1770917227354,1.30093146,1921.7,1920.3,2.54887991]
["bitfinex","ETHUSD",1770917227355,1.56976285,1921.5,1920.3,2.54887991]
["bitfinex","ETHUSD",1770917228529,2.134,1921.6,1920.3,2.54887991]
["bitfinex","ETHUSD",1770917229057,1.56976285,1921.5,1920.3,2.54887991]
["bitfinex","ETHUSD",1770917229257,2.134,1921.6,1920.3,4.12890565]
["bitfinex","ETHUSD",1770917229458,1.30100455,1921.6,1920.3,4.12890565]
["bitfinex","ETHUSD",1770917229660,3.43493947,1921.7,1920.4,1.58002574]
["bitfinex","ETHUSD",1770917229828,5.00470232,1921.7,1920.3,2.54887991]
["bitfinex","ETHUSD",1770917230031,1.56976285,1921.6,1920.3,2.54887991]
["bitfinex","ETHUSD",1770917230671,1.56976285,1921.4,1920.3,1.30187991]
["bitfinex","ETHUSD",1770917231034,1.56976285,1921.0,1919.9,1.30215115]
["bitfinex","ETHUSD",1770917231238,1.30154102,1920.8,1919.7,5.20904408]
["bitfinex","ETHUSD",1770917232059,2.87128541,1920.9,1919.7,5.20904408]
["bitfinex","ETHUSD",1770917232264,31.56976285,1920.9,1919.7,5.20904408]
["bitfinex","ETHUSD",1770917232432,1.56976285,1920.9,1920.4,0.001]
["bitfinex","ETHUSD",1770917232628,3.43645178,1921.0,1919.4,6.45793756]
["bitfinex","ETHUSD",1770917232629,31.56976285,1920.6,1919.4,6.45793756]
["bitfinex","ETHUSD",1770917232842,1.56976285,1920.6,1920.3,0.001]
["bitfinex","ETHUSD",1770917233165,1.198,1920.7,1920.3,0.001]
["bitfinex","ETHUSD",1770917233372,2.49965553,1920.7,1920.3,0.001]
["bitfinex","ETHUSD",1770917233530,2.49965553,1920.7,1919.5,0.001]
["bitfinex","ETHUSD",1770917235953,4.06941838,1920.7,1919.5,0.001]
["bitfinex","ETHUSD",1770917236151,1.56976285,1920.6,1919.5,0.001]
["bitfinex","ETHUSD",1770917237257,1.56976285,1921.5,1919.9,1.58002574]
["bitfinex","ETHUSD",1770917237451,1.2,1921.4,1920.0,2.82802574]
["bitfinex","ETHUSD",1770917237854,1.56976285,1921.3,1919.7,1.40468681]
["bitfinex","ETHUSD",1770917238048,31.56976285,1921.0,1919.7,2.54928681]
["bitfinex","ETHUSD",1770917238253,2.76876285,1920.9,1919.7,2.54928681]
["bitfinex","ETHUSD",1770917238651,1.199,1920.9,1919.7,4.12931255]
["bitfinex","ETHUSD",1770917238844,1.199,1920.9,1919.8,1.58002574]
["bitfinex","ETHUSD",1770917239046,0.938,1921.0,1919.8,1.58002574]
["bitfinex","ETHUSD",1770917239277,0.938,1921.0,1920.0,1.58002574]
["bitfinex","ETHUSD",1770917239575,0.938,1921.0,1920.1,1.247]
["bitfinex","ETHUSD",1770917239753,0.938,1921.0,1920.1,2.82702574]
["bitfinex","ETHUSD",1770917240253,0.938,1921.0,1920.2,1.58002574]
["bitfinex","ETHUSD",1770917240576,2.50021091,1921.3,1920.2,1.58002574]
["bitfinex","ETHUSD",1770917240754,1.199,1921.3,1920.2,1.58002574]
["bitfinex","ETHUSD",1770917241565,1.199,1921.3,1920.3,1.30187991]
["bitfinex","ETHUSD",1770917241786,1.199,1921.3,1920.3,2.88190565]
["bitfinex","ETHUSD",1770917241948,0.938,1921.7,1920.4,1.58002574]
["bitfinex","ETHUSD",1770917242646,0.938,1921.7,1920.6,1.58002574]
["bitfinex","ETHUSD",1770917242847,1.198,1922.1,1920.8,1.58002574]
["bitfinex","ETHUSD",1770917243074,2.50776285,1922.4,1920.9,0.938]
["bitfinex","ETHUSD",1770917243075,2.87029772,1922.3,1920.9,0.938]
["bitfinex","ETHUSD",1770917243246,1.56976285,1922.1,1920.9,1.247]
["bitfinex","ETHUSD",1770917243445,2.87049125,1922.0,1921.0,1.30140551]
["bitfinex","ETHUSD",1770917243677,1.56976285,1921.9,1920.8,5.20607694]
["bitfinex","ETHUSD",1770917243904,1.3007284,1922.0,1920.8,1.30154102]
["bitfinex","ETHUSD",1770917244194,1.198,1921.8,1920.8,1.30154102]
["bitfinex","ETHUSD",1770917244347,1.56976285,1921.7,1920.8,1.30154102]
["bitfinex","ETHUSD",1770917244687,1.198,1921.8,1920.8,1.30154102]
["bitfinex","ETHUSD",1770917245049,2.87026775,1922.4,1920.9,1.58002574]
["bitfinex","ETHUSD",1770917245558,2.87026775,1922.4,1921.0,1.30140551]
["bitfinex","ETHUSD",1770917245754,2.87026775,1922.4,1921.0,2.88143125]
["bitfinex","ETHUSD",1770917245981,0.002,1921.3,1921.0,2.88143125]
["bitfinex","ETHUSD",1770917246274,2.87026775,1922.4,1921.0,2.88143125]
["bitfinex","ETHUSD",1770917246576,0.002,1922.1,1921.0,2.88143125]
["bitfinex","ETHUSD",1770917246980,1.57176285,1922.1,1921.0,1.30140551]
["bitfinex","ETHUSD",1770917247550,1.56976285,1921.9,1920.8,5.20614241]
["bitfinex","ETHUSD",1770917247751,1.56976285,1921.8,1920.8,1.30154102]
["bitfinex","ETHUSD",1770917248185,1.56976285,1921.7,1920.6,5.20662235]
["bitfinex","ETHUSD",1770917248362,1.56976285,1921.5,1920.6,1.30167655]
["bitfinex","ETHUSD",1770917248558,1.56976285,1921.3,1920.3,1.30282488]
["bitfinex","ETHUSD",1770917248899,2.76476285,1921.3,1920.3,1.30282488]
["bitfinex","ETHUSD",1770917249398,1.56976285,1921.2,1920.3,1.30282488]
["bitfinex","ETHUSD",1770917249683,1.30133777,1921.1,1920.3,0.001]
["bitfinex","ETHUSD",1770917249896,1.56976285,1921.2,1920.3,0.001]
["bitfinex","ETHUSD",1770917250055,1.195,1921.3,1920.3,0.001]
["bitfinex","ETHUSD",1770917250259,1.57919645,1921.2,1920.3,0.001]
["bitfinex","ETHUSD",1770917250598,2.49620497,1921.3,1920.3,0.001]
["bitfinex","ETHUSD",1770917250890,2.88017559,1921.7,1920.3,2.78614824]
["bitfinex","ETHUSD",1770917251376,1.57919645,1921.6,1920.3,2.78614824]
["bitfinex","ETHUSD",1770917251579,1.57919645,1921.6,1920.4,1.30181212]
["bitfinex","ETHUSD",1770917251748,5.20375101,1921.7,1920.4,2.8297585]
["bitfinex","ETHUSD",1770917251950,1.49726439,1921.3,1920.3,0.001]
["bitfinex","ETHUSD",1770917252149,1.49726439,1920.9,1920.3,0.001]
["bitfinex","ETHUSD",1770917252799,1.49726439,1920.7,1920.2,0.001]
["bitfinex","ETHUSD",1770917253014,2.69826439,1920.6,1920.2,0.001]
["bitfinex","ETHUSD",1770917253187,2.69726439,1920.6,1920.2,0.001]
["bitfinex","ETHUSD",1770917253558,1.30174433,1920.5,1920.2,0.001]
["bitfinex","ETHUSD",1770917253780,3.99898728,1920.6,1920.2,0.001]
["bitfinex","ETHUSD",1770917254757,1.2,1920.6,1920.2,0.001]
["bitfinex","ETHUSD",1770917254959,2.50168135,1920.6,1920.2,0.001]
["bitfinex","ETHUSD",1770917255763,3.99894574,1920.6,1919.5,5.21062815]
["bitfinex","ETHUSD",1770917256481,1.2,1920.6,1919.5,6.73857453]
["bitfinex","ETHUSD",1770917256669,1.2,1920.6,1919.5,5.21062815]
["bitfinex","ETHUSD",1770917256670,3.99894392,1920.6,1919.5,5.21062815]
["bitfinex","ETHUSD",1770917257191,2.50167688,1920.6,1919.5,6.73857453]
["bitfinex","ETHUSD",1770917257397,1.30157732,1920.8,1919.6,1.52794638]
["bitfinex","ETHUSD",1770917257761,1.30157732,1920.8,1920.3,0.001]
["bitfinex","ETHUSD",1770917258477,2.79884171,1920.8,1920.3,0.001]
["bitfinex","ETHUSD",1770917258676,1.49926439,1921.2,1920.3,0.001]
["bitfinex","ETHUSD",1770917258880,2.80054759,1921.2,1920.3,0.001]
["bitfinex","ETHUSD",1770917260296,0.002,1921.2,1920.3,0.001]
["bitfinex","ETHUSD",1770917260609,2.79817741,1921.8,1920.3,1.52894638]
["bitfinex","ETHUSD",1770917260765,1.204,1921.7,1920.3,1.52894638]
["bitfinex","ETHUSD",1770917260966,1.30075566,1922.0,1920.6,1.52794638]
["bitfinex","ETHUSD",1770917261211,1.30075566,1922.0,1920.7,2.77794638]
["bitfinex","ETHUSD",1770917261407,1.49726439,1921.1,1920.2,0.001]
["bitfinex","ETHUSD",1770917261703,1.49726439,1920.5,1919.5,1.30339808]
["bitfinex","ETHUSD",1770917262003,1.205,1920.4,1919.5,1.30339808]
["bitfinex","ETHUSD",1770917262164,2.41654134,1920.3,1919.5,0.001]
["bitfinex","ETHUSD",1770917262366,2.50685553,1920.4,1919.5,0.001]
["bitfinex","ETHUSD",1770917262568,4.00411992,1920.4,1919.5,0.001]
["bitfinex","ETHUSD",1770917263073,2.5068162,1920.4,1919.5,0.001]
["bitfinex","ETHUSD",1770917263601,5.65629012,1920.6,1919.5,0.001]
["bitfinex","ETHUSD",1770917263602,1.30172429,1920.6,1919.5,0.001]
["bitfinex","ETHUSD",1770917263803,2.31805644,1920.5,1919.5,0.001]
["bitfinex","ETHUSD",1770917263968,1.204,1920.5,1919.5,0.001]
["bitfinex","ETHUSD",1770917264167,2.50578574,1920.5,1919.5,0.001]
["bitfinex","ETHUSD",1770917265066,1.11392458,1920.4,1919.5,0.001]
["bitfinex","ETHUSD",1770917265305,4.00305013,1920.5,1919.5,0.001]
["bitfinex","ETHUSD",1770917265471,1.11415479,1920.4,1919.5,0.001]
["bitfinex","ETHUSD",1770917265797,4.00305013,1920.5,1919.5,0.001]
["bitfinex","ETHUSD",1770917266706,0.44952543,1920.7,1919.5,1.52894638]
["bitfinex","ETHUSD",1770917266876,1.11407322,1920.6,1919.5,1.52894638]
["bitfinex","ETHUSD",1770917267197,1.49726439,1920.7,1919.5,1.52894638]
["bitfinex","ETHUSD",1770917267373,1.11422502,1920.6,1919.5,1.52894638]
["bitfinex","ETHUSD",1770917267577,1.94678982,1920.7,1919.5,1.52894638]
["bitfinex","ETHUSD",1770917267768,1.202,1920.8,1919.5,1.52894638]
["bitfinex","ETHUSD",1770917267968,1.11407917,1920.7,1919.5,1.52894638]
["bitfinex","ETHUSD",1770917268201,1.202,1920.8,1919.5,1.52894638]
["bitfinex","ETHUSD",1770917268499,2.41582374,1920.7,1919.6,2.83030103]
["bitfinex","ETHUSD",1770917268701,1.30160969,1920.7,1919.6,2.83030103]
["bitfinex","ETHUSD",1770917268901,1.92049018,1920.7,1919.6,2.83030103]
["bitfinex","ETHUSD",1770917269068,1.30160969,1920.7,1919.6,2.83030103]
["bitfinex","ETHUSD",1770917269273,1.73333554,1920.6,1919.6,1.30235465]
["bitfinex","ETHUSD",1770917269494,2.79887408,1920.7,1919.6,1.30235465]
["bitfinex","ETHUSD",1770917269698,1.1145048,1920.6,1919.6,1.30235465]
["bitfinex","ETHUSD",1770917269874,2.79887408,1920.7,1919.6,1.30235465]
["bitfinex","ETHUSD",1770917270199,2.79889615,1920.7,1919.6,2.83030103]
["bitfinex","ETHUSD",1770917270670,1.82088049,1920.8,1919.7,1.52794638]
["bitfinex","ETHUSD",1770917270874,1.202,1920.8,1919.7,1.52794638]
["bitfinex","ETHUSD",1770917271210,2.50354511,1920.8,1919.7,1.52794638]
["bitfinex","ETHUSD",1770917271785,2.50354511,1920.8,1919.6,2.54535465]
["bitfinex","ETHUSD",1770917271786,1.49726439,1920.7,1919.6,1.30235465]
["bitfinex","ETHUSD",1770917271982,1.49726439,1920.5,1919.5,1.30337285]
["bitfinex","ETHUSD",1770917272183,2.95307054,1920.8,1919.7,0.001]
["bitfinex","ETHUSD",1770917272184,1.199,1920.4,1919.7,0.001]
["bitfinex","ETHUSD",1770917272395,1.2,1920.4,1919.7,0.001]
["bitfinex","ETHUSD",1770917273427,0.002,1920.6,1919.7,0.001]
["bitfinex","ETHUSD",1770917273711,2.50368149,1920.6,1919.7,0.001]
["bitfinex","ETHUSD",1770917274205,1.11542149,1920.5,1919.7,0.001]
["bitfinex","ETHUSD",1770917274391,2.50368149,1920.6,1919.7,0.001]
["bitfinex","ETHUSD",1770917274710,1.30181212,1920.4,1919.7,0.001]
["bitfinex","ETHUSD",1770917275478,1.11697759,1920.3,1919.7,0.001]
["bitfinex","ETHUSD",1770917275683,1.30181212,1920.4,1919.7,0.001]
["bitfinex","ETHUSD",1770917275909,1.11714189,1920.3,1919.7,0.001]
["bitfinex","ETHUSD",1770917276208,1.11822243,1920.2,1919.7,0.001]
["bitfinex","ETHUSD",1770917276375,1.30181212,1920.4,1919.7,0.001]
["bitfinex","ETHUSD",1770917276678,2.42018255,1920.3,1919.7,0.001]
["bitfinex","ETHUSD",1770917277008,1.11829332,1920.2,1919.7,0.001]
["bitfinex","ETHUSD",1770917277175,1.3018685,1920.4,1919.7,0.001]
["bitfinex","ETHUSD",1770917277375,1.11909762,1920.3,1919.7,0.001]
["bitfinex","ETHUSD",1770917277603,1.3018685,1920.4,1919.7,0.001]
["bitfinex","ETHUSD",1770917277604,1.11909762,1920.2,1919.7,0.001]
["bitfinex","ETHUSD",1770917277804,1.3018685,1920.4,1919.7,0.001]
["bitfinex","ETHUSD",1770917278026,1.11891004,1920.3,1919.7,0.001]
["bitfinex","ETHUSD",1770917278208,1.197,1920.5,1919.7,0.001]
["bitfinex","ETHUSD",1770917278412,1.11948794,1920.4,1919.7,0.001]
["bitfinex","ETHUSD",1770917278582,1.11948794,1920.3,1919.7,0.001]
["bitfinex","ETHUSD",1770917278784,1.197,1920.5,1919.7,1.30328681]
["bitfinex","ETHUSD",1770917279010,1.11934014,1920.4,1919.7,1.30328681]
["bitfinex","ETHUSD",1770917279311,1.11934014,1920.3,1919.7,1.30328681]
["bitfinex","ETHUSD",1770917279478,1.197,1920.5,1919.7,1.30328681]
["bitfinex","ETHUSD",1770917279479,2.49874573,1920.5,1919.7,1.30328681]
["bitfinex","ETHUSD",1770917279812,1.11989205,1920.4,1919.7,1.30328681]
["bitfinex","ETHUSD",1770917279977,1.11989205,1920.3,1919.7,1.30328681]
["bitfinex","ETHUSD",1770917280177,2.49871666,1920.6,1919.7,1.30328681]
["bitfinex","ETHUSD",1770917280388,1.11999012,1920.5,1919.7,1.30328681]
["bitfinex","ETHUSD",1770917280588,1.11999012,1920.4,1919.8,1.42053363]
["bitfinex","ETHUSD",1770917280881,0.002,1920.6,1919.9,1.30215115]
["bitfinex","ETHUSD",1770917281085,0.002,1920.6,1919.9,2.72268478]
["bitfinex","ETHUSD",1770917281302,0.002,1920.6,1920.0,1.42053363]
["bitfinex","ETHUSD",1770917282921,0.002,1920.6,1920.1,2.72254915]
["bitfinex","ETHUSD",1770917283085,0.002,1920.6,1920.1,1.30201552]
["bitfinex","ETHUSD",1770917283408,0.002,1920.6,1920.1,2.72254915]
["bitfinex","ETHUSD",1770917283619,0.002,1921.5,1920.2,1.42053363]
["bitfinex","ETHUSD",1770917283780,4.64642263,1922.7,1921.7,2.79094141]
["bitfinex","ETHUSD",1770917283980,4.64642263,1922.7,1921.8,2.91337908]
["bitfinex","ETHUSD",1770917283981,0.002,1922.7,1921.8,2.91337908]
["bitfinex","ETHUSD",1770917284219,1.30226042,1922.7,1921.8,1.94024095]
["bitfinex","ETHUSD",1770917284430,1.30226042,1922.7,1921.8,1.238]
["bitfinex","ETHUSD",1770917284579,0.002,1922.7,1921.8,1.238]
["bitfinex","ETHUSD",1770917284779,0.002,1922.7,1921.9,1.30079608]
["bitfinex","ETHUSD",1770917284978,0.002,1922.7,1922.0,1.42053363]
["bitfinex","ETHUSD",1770917285616,0.002,1922.7,1922.0,2.65753363]
["bitfinex","ETHUSD",1770917286215,0.002,1922.7,1922.0,1.237]
["bitfinex","ETHUSD",1770917286509,0.002,1922.7,1922.0,2.65753363]
["bitfinex","ETHUSD",1770917286714,0.002,1922.7,1922.1,1.42053363]
["bitfinex","ETHUSD",1770917287018,0.002,1922.7,1922.2,1.30059307]
["bitfinex","ETHUSD",1770917287310,0.002,1922.7,1922.2,2.53759307]
["bitfinex","ETHUSD",1770917287881,0.939,1923.2,1922.3,1.237]
["bitfinex","ETHUSD",1770917288113,1.59429323,1923.5,1922.3,1.237]
["bitfinex","ETHUSD",1770917288285,0.1279158,1923.5,1922.3,2.65753363]
["bitfinex","ETHUSD",1770917288479,2.89401196,1923.5,1922.2,1.30059307]
["bitfinex","ETHUSD",1770917288680,1.46637743,1923.4,1922.2,1.30059307]
["bitfinex","ETHUSD",1770917288933,1.42768229,1923.5,1922.3,1.42053363]
["bitfinex","ETHUSD",1770917289105,0.1279158,1923.5,1922.3,1.42053363]
["bitfinex","ETHUSD",1770917289317,2.23717459,1924.3,1922.7,1.42053363]
["bitfinex","ETHUSD",1770917289615,1.46637743,1924.2,1922.8,3.59853363]
["bitfinex","ETHUSD",1770917290382,1.46637743,1924.2,1922.8,1.42053363]
["bitfinex","ETHUSD",1770917290582,1.46637743,1924.2,1922.9,2.66053363]
["bitfinex","ETHUSD",1770917291010,1.29930876,1924.1,1923.0,1.300052]
["bitfinex","ETHUSD",1770917291214,1.46637743,1923.9,1923.0,1.300052]
["bitfinex","ETHUSD",1770917291594,1.29930876,1924.1,1923.0,1.300052]
["bitfinex","ETHUSD",1770917292587,2.76568619,1924.1,1923.0,1.300052]
["bitfinex","ETHUSD",1770917292915,2.65437743,1924.0,1923.0,1.300052]
["bitfinex","ETHUSD",1770917293219,3.9537978,1924.0,1922.9,5.200208]
["bitfinex","ETHUSD",1770917293404,2.76561867,1924.2,1922.9,6.62074163]
["bitfinex","ETHUSD",1770917293605,2.76537995,1924.6,1923.1,1.42053363]
["bitfinex","ETHUSD",1770917293918,2.76537995,1924.6,1923.0,1.239]
["bitfinex","ETHUSD",1770917293919,1.46637743,1924.5,1923.0,1.239]
["bitfinex","ETHUSD",1770917294093,1.46637743,1924.3,1923.0,1.239]
["bitfinex","ETHUSD",1770917294716,1.46637743,1924.1,1922.9,1.30011961]
["bitfinex","ETHUSD",1770917294891,1.46637743,1924.1,1922.9,2.53811961]
["bitfinex","ETHUSD",1770917295096,1.29937629,1924.0,1922.9,2.53811961]
["bitfinex","ETHUSD",1770917295623,2.76575372,1924.0,1922.9,2.53811961]
["bitfinex","ETHUSD",1770917295921,6.66345638,1924.2,1922.9,3.95865324]
["bitfinex","ETHUSD",1770917296288,2.65637743,1924.2,1922.9,3.95865324]
["bitfinex","ETHUSD",1770917296484,1.29903871,1924.5,1923.1,1.42053363]
["bitfinex","ETHUSD",1770917297106,2.76538198,1924.6,1923.3,1.42053363]
["bitfinex","ETHUSD",1770917297429,0.002,1923.8,1923.3,1.42053363]
["bitfinex","ETHUSD",1770917297630,0.002,1923.8,1923.2,1.2999168]
["bitfinex","ETHUSD",1770917298292,0.002,1923.8,1923.2,2.72045043]
["bitfinex","ETHUSD",1770917298491,0.002,1923.8,1923.2,1.2999168]
["bitfinex","ETHUSD",1770917299342,5.19601416,1924.6,1923.4,1.42053363]
["bitfinex","ETHUSD",1770917299637,1.29897121,1924.6,1923.4,1.42053363]
["bitfinex","ETHUSD",1770917299931,1.46637743,1924.5,1923.1,6.62020085]
["bitfinex","ETHUSD",1770917300222,1.46637743,1924.5,1923.1,5.19966722]
["bitfinex","ETHUSD",1770917301595,2.76548364,1924.4,1923.1,5.19966722]
["bitfinex","ETHUSD",1770917301797,1.46637743,1924.3,1923.1,5.19966722]
["bitfinex","ETHUSD",1770917302216,1.46637743,1924.3,1922.8,1.30018722]
["bitfinex","ETHUSD",1770917302626,1.46637743,1924.1,1922.8,1.30018722]
["bitfinex","ETHUSD",1770917303730,1.46637743,1923.9,1922.7,5.2007489]
["bitfinex","ETHUSD",1770917304294,1.46637743,1923.7,1922.1,6.62411824]
["bitfinex","ETHUSD",1770917304502,1.46637743,1923.5,1922.2,1.30059307]
["bitfinex","ETHUSD",1770917304724,2.40337743,1923.4,1922.2,1.30059307]
["bitfinex","ETHUSD",1770917304912,2.65137743,1923.4,1922.2,2.7211267]
["bitfinex","ETHUSD",1770917305224,3.95175372,1924.0,1922.3,1.42053363]
["bitfinex","ETHUSD",1770917305397,1.46637743,1923.9,1922.3,1.42053363]
["bitfinex","ETHUSD",1770917305905,2.76588881,1923.8,1922.4,2.72099139]
["bitfinex","ETHUSD",1770917306401,1.46637743,1923.7,1922.4,2.72099139]
["bitfinex","ETHUSD",1770917306825,1.46637743,1923.7,1922.5,1.238]
["bitfinex","ETHUSD",1770917307229,1.29951138,1923.8,1922.5,2.65853363]
["bitfinex","ETHUSD",1770917307608,2.76588881,1923.8,1922.5,2.65853363]
["bitfinex","ETHUSD",1770917307937,30.0,1923.7,1922.6,1.30032247]
["bitfinex","ETHUSD",1770917308121,1.46637743,1923.5,1922.6,1.30032247]
["bitfinex","ETHUSD",1770917308708,1.46637743,1923.3,1922.2,2.23754072]
["bitfinex","ETHUSD",1770917309108,1.46637743,1923.3,1922.2,2.23758725]
["bitfinex","ETHUSD",1770917309352,1.46637743,1923.3,1922.1,5.20363944]
["bitfinex","ETHUSD",1770917309353,1.46637743,1923.3,1922.1,0.001]
["bitfinex","ETHUSD",1770917309637,0.1024,1923.6,1922.1,0.001]
["bitfinex","ETHUSD",1770917309638,1.46637743,1923.1,1922.1,0.001]
["bitfinex","ETHUSD",1770917310004,1.46637743,1922.9,1922.1,0.001]
["bitfinex","ETHUSD",1770917310634,1.300052,1923.0,1922.7,0.001]
["bitfinex","ETHUSD",1770917310800,1.47514409,1922.9,1922.1,0.001]
["bitfinex","ETHUSD",1770917311006,1.47514409,1922.9,1922.5,0.001]
["bitfinex","ETHUSD",1770917311202,1.47514409,1922.9,1922.1,0.001]
["bitfinex","ETHUSD",1770917311426,1.300052,1923.0,1922.1,0.001]
["bitfinex","ETHUSD",1770917312028,1.30003802,1923.1,1922.1,0.001]
["bitfinex","ETHUSD",1770917313048,3.96210454,1923.2,1922.1,0.001]
["bitfinex","ETHUSD",1770917313902,1.98696045,1923.2,1922.1,0.001]
["bitfinex","ETHUSD",1770917315239,0.937,1923.3,1922.1,1.47535762]
["bitfinex","ETHUSD",1770917315427,2.23685606,1923.3,1922.1,1.47535762]
["bitfinex","ETHUSD",1770917315954,3.70679343,1923.3,1922.1,0.001]
["bitfinex","ETHUSD",1770917316535,3.70679343,1923.3,1922.1,1.30166073]
["bitfinex","ETHUSD",1770917316906,1.46993737,1923.2,1922.1,0.001]
["bitfinex","ETHUSD",1770917317112,1.46993737,1923.0,1922.1,0.001]
["bitfinex","ETHUSD",1770917317832,1.46993737,1923.0,1921.8,0.001]
["bitfinex","ETHUSD",1770917317833,1.46993737,1922.8,1921.8,0.001]
["bitfinex","ETHUSD",1770917318040,1.46993737,1922.7,1921.8,0.001]
["bitfinex","ETHUSD",1770917318341,1.46993737,1922.5,1921.8,0.001]
["bitfinex","ETHUSD",1770917318644,1.46993737,1922.3,1921.2,0.001]
["bitfinex","ETHUSD",1770917320115,1.46993737,1921.9,1921.2,0.001]
["bitfinex","ETHUSD",1770917320339,1.191,1921.8,1921.2,0.001]
["bitfinex","ETHUSD",1770917320566,2.49187236,1921.8,1921.2,0.001]
["bitfinex","ETHUSD",1770917320848,2.49087236,1921.8,1921.2,0.001]
["bitfinex","ETHUSD",1770917321331,1.30078387,1922.0,1921.2,0.001]
["bitfinex","ETHUSD",1770917321520,1.191,1921.9,1921.2,0.001]
["bitfinex","ETHUSD",1770917322944,2.49179664,1921.9,1921.2,0.001]
["bitfinex","ETHUSD",1770917323467,1.40292541,1922.3,1921.2,0.001]
["bitfinex","ETHUSD",1770917323625,1.19,1922.1,1921.2,0.001]
["bitfinex","ETHUSD",1770917324225,2.65993737,1922.1,1921.2,0.001]
["bitfinex","ETHUSD",1770917324644,2.65993737,1922.1,1921.3,0.001]
["bitfinex","ETHUSD",1770917325351,1.19,1922.1,1921.3,0.001]
["bitfinex","ETHUSD",1770917325649,1.191,1922.1,1921.3,0.001]
["bitfinex","ETHUSD",1770917326755,2.66093737,1922.1,1921.2,0.001]
["bitfinex","ETHUSD",1770917327050,1.19,1922.0,1921.2,0.001]
["bitfinex","ETHUSD",1770917327263,2.49078529,1922.0,1921.2,0.001]
["bitfinex","ETHUSD",1770917327624,2.49073738,1922.0,1921.2,0.001]
["bitfinex","ETHUSD",1770917327851,1.19,1922.0,1921.2,0.001]
["bitfinex","ETHUSD",1770917328165,1.46993737,1921.8,1920.6,1.30167655]
["bitfinex","ETHUSD",1770917328327,30.0,1921.5,1920.4,1.30276738]
["bitfinex","ETHUSD",1770917328524,30.0,1921.3,1920.4,1.30276738]
["bitfinex","ETHUSD",1770917329452,1.192,1921.2,1920.4,0.001]
["bitfinex","ETHUSD",1770917329652,1.192,1921.2,1920.4,1.47535762]
["bitfinex","ETHUSD",1770917329828,1.192,1921.2,1920.4,0.001]
["bitfinex","ETHUSD",1770917331546,1.30133777,1921.1,1920.4,0.001]
["bitfinex","ETHUSD",1770917331720,2.49332103,1921.2,1920.4,0.001]
["bitfinex","ETHUSD",1770917331924,12.416,1921.1,1920.4,0.001]
["bitfinex","ETHUSD",1770917332660,13.88593737,1921.1,1920.4,0.001]
["bitfinex","ETHUSD",1770917332876,30.0,1920.9,1920.4,0.001]
["bitfinex","ETHUSD",1770917333030,1.191,1920.8,1920.4,0.001]
["bitfinex","ETHUSD",1770917333765,2.4925481,1920.8,1920.4,0.001]
["bitfinex","ETHUSD",1770917334466,1.191,1920.8,1920.4,0.001]
["bitfinex","ETHUSD",1770917335058,3.96252299,1920.8,1919.8,5.2087508]
["bitfinex","ETHUSD",1770917335269,14.5,1920.7,1919.8,5.2087508]
["bitfinex","ETHUSD",1770917335605,1.30167655,1920.6,1919.8,5.2087508]
["bitfinex","ETHUSD",1770917335739,22.202,1920.7,1919.8,5.2087508]
["bitfinex","ETHUSD",1770917335940,12.446,1920.7,1919.8,5.2087508]
["bitfinex","ETHUSD",1770917336359,2.773,1920.7,1919.8,5.2087508]
["bitfinex","ETHUSD",1770917336554,20.775,1920.7,1919.8,5.2087508]
["bitfinex","ETHUSD",1770917337360,3.367,1920.7,1919.8,5.2087508]
["bitfinex","ETHUSD",1770917337653,2.49259711,1920.8,1919.8,5.2087508]
["bitfinex","ETHUSD",1770917337862,2.49255657,1920.8,1919.8,5.2087508]
["bitfinex","ETHUSD",1770917338454,30.0,1920.7,1919.8,5.2087508]
["bitfinex","ETHUSD",1770917338642,3.964,1920.7,1920.5,0.001]
["bitfinex","ETHUSD",1770917338839,3.964,1920.7,1919.8,5.2087508]
["bitfinex","ETHUSD",1770917339235,3.964,1920.7,1920.4,0.001]
["bitfinex","ETHUSD",1770917339674,1.30164808,1920.7,1920.4,0.001]
["bitfinex","ETHUSD",1770917340297,2.63188586,1920.7,1919.8,5.2087508]
["bitfinex","ETHUSD",1770917340628,2.63188586,1920.7,1919.7,1.30321898]
["bitfinex","ETHUSD",1770917340629,1.33023778,1920.6,1919.7,0.001]
["bitfinex","ETHUSD",1770917340756,1.30164808,1920.7,1919.7,0.001]
["bitfinex","ETHUSD",1770917340757,1.33023778,1920.4,1919.7,0.001]
["bitfinex","ETHUSD",1770917340946,0.1024,1920.5,1919.5,0.001]
["bitfinex","ETHUSD",1770917340947,1.33023778,1920.2,1919.5,0.001]
["bitfinex","ETHUSD",1770917341544,2.6322533,1920.1,1919.5,0.001]
["bitfinex","ETHUSD",1770917343151,1.33023778,1920.0,1919.1,0.001]
["bitfinex","ETHUSD",1770917343357,1.33023778,1920.0,1918.8,1.30389764]
["bitfinex","ETHUSD",1770917343358,1.193,1919.9,1918.8,1.40534164]
["bitfinex","ETHUSD",1770917343537,1.193,1919.9,1918.9,1.30282974]
["bitfinex","ETHUSD",1770917343742,1.193,1919.9,1918.9,2.70717138]
["bitfinex","ETHUSD",1770917344171,3.8254024,1919.9,1918.9,1.30282974]
["bitfinex","ETHUSD",1770917344802,1.33023778,1919.8,1918.8,0.001]
["bitfinex","ETHUSD",1770917344951,1.33023778,1919.8,1918.8,1.30389277]
["bitfinex","ETHUSD",1770917345704,1.33023778,1919.4,1918.2,0.001]
["bitfinex","ETHUSD",1770917345888,1.33023778,1919.0,1918.1,0.001]
["bitfinex","ETHUSD",1770917346099,0.1024,1918.5,1917.9,0.001]
["bitfinex","ETHUSD",1770917346418,1.195,1918.4,1917.9,0.001]
["bitfinex","ETHUSD",1770917346558,1.195,1918.4,1917.9,1.30450872]
["bitfinex","ETHUSD",1770917347003,0.939,1918.5,1917.9,1.30450872]
["bitfinex","ETHUSD",1770917347659,0.939,1918.5,1917.9,0.001]
["bitfinex","ETHUSD",1770917347909,2.24211814,1918.5,1917.9,0.001]
["bitfinex","ETHUSD",1770917348703,0.939,1918.5,1917.9,0.001]
["bitfinex","ETHUSD",1770917349477,2.24211143,1918.5,1917.9,0.001]
["bitfinex","ETHUSD",1770917350478,3.57234921,1918.5,1917.9,0.001]
["bitfinex","ETHUSD",1770917350863,0.939,1918.5,1917.9,0.001]
["bitfinex","ETHUSD",1770917351895,2.24210408,1918.5,1918.0,0.001]
["bitfinex","ETHUSD",1770917352063,2.24210408,1918.5,1917.6,1.30466485]
["bitfinex","ETHUSD",1770917352462,0.939,1918.5,1917.6,1.30466485]
["bitfinex","ETHUSD",1770917352696,2.24210519,1918.5,1917.6,1.30466485]
["bitfinex","ETHUSD",1770917354015,2.24210519,1918.5,1917.6,0.001]
["bitfinex","ETHUSD",1770917354414,3.57234297,1918.5,1917.6,0.001]
["bitfinex","ETHUSD",1770917355213,0.1024,1918.3,1917.6,0.001]
["bitfinex","ETHUSD",1770917355416,1.201,1918.2,1917.6,0.001]
["bitfinex","ETHUSD",1770917355631,2.53123778,1918.2,1917.6,0.001]
["bitfinex","ETHUSD",1770917355817,30.0,1918.1,1917.6,0.001]
["bitfinex","ETHUSD",1770917356324,30.0,1918.1,1917.5,0.001]
["bitfinex","ETHUSD",1770917356325,5.73,1917.9,1917.5,0.001]
["bitfinex","ETHUSD",1770917356525,1.203,1917.8,1917.5,0.001]
["bitfinex","ETHUSD",1770917357094,1.205,1917.9,1917.5,0.001]
["bitfinex","ETHUSD",1770917359312,2.50851083,1917.9,1917.5,0.001]
["bitfinex","ETHUSD",1770917359512,1.205,1917.9,1917.5,0.001]
["bitfinex","ETHUSD",1770917359717,2.50850933,1917.9,1917.5,0.001]
["bitfinex","ETHUSD",1770917359922,2.50853248,1917.9,1917.5,0.001]
["bitfinex","ETHUSD",1770917360238,2.50851136,1917.9,1917.5,0.001]
["bitfinex","ETHUSD",1770917360646,30.0,1917.7,1917.3,0.001]
["bitfinex","ETHUSD",1770917360824,0.939,1917.6,1917.1,0.001]
["bitfinex","ETHUSD",1770917361024,30.0,1917.4,1917.1,0.001]
["bitfinex","ETHUSD",1770917361224,30.0,1917.4,1916.5,5.21769632]
["bitfinex","ETHUSD",1770917361428,30.0,1917.3,1916.3,1.3045974]
["bitfinex","ETHUSD",1770917361604,1.205,1917.5,1916.3,1.3045974]
["bitfinex","ETHUSD",1770917361605,30.0,1917.1,1916.3,1.3045974]
["bitfinex","ETHUSD",1770917361809,1.33023778,1917.2,1916.3,1.3045974]
["bitfinex","ETHUSD",1770917361810,30.0,1916.9,1916.3,1.3045974]
["bitfinex","ETHUSD",1770917362010,4.547,1916.9,1916.3,1.3045974]
["bitfinex","ETHUSD",1770917362335,1.208,1917.0,1916.0,1.40434164]
["bitfinex","ETHUSD",1770917362634,1.211,1916.9,1916.0,1.40434164]
["bitfinex","ETHUSD",1770917363006,1.211,1916.9,1915.9,5.21896494]
["bitfinex","ETHUSD",1770917363412,1.211,1916.9,1915.7,2.63034164]
["bitfinex","ETHUSD",1770917363727,1.211,1916.9,1915.8,5.21962782]
["bitfinex","ETHUSD",1770917363728,30.0,1916.8,1915.8,5.21962782]
["bitfinex","ETHUSD",1770917363912,30.0,1916.7,1915.8,5.21962782]
["bitfinex","ETHUSD",1770917364108,30.0,1916.6,1915.6,1.30507412]
["bitfinex","ETHUSD",1770917364453,0.1024,1917.0,1915.1,5.22147631]
["bitfinex","ETHUSD",1770917364454,30.0,1916.2,1915.1,1.30541486]
["bitfinex","ETHUSD",1770917364614,30.0,1916.0,1915.1,1.30541486]
["bitfinex","ETHUSD",1770917364814,1.212,1916.1,1915.1,1.30541486]
["bitfinex","ETHUSD",1770917365146,0.94,1916.3,1915.2,1.40434164]
["bitfinex","ETHUSD",1770917365448,2.154,1916.3,1915.2,1.40434164]
["bitfinex","ETHUSD",1770917366559,2.154,1916.3,1915.3,1.30527854]
["bitfinex","ETHUSD",1770917367239,2.154,1916.3,1915.4,1.40434164]
["bitfinex","ETHUSD",1770917367430,6.54661113,1917.1,1915.4,1.40434164]
["bitfinex","ETHUSD",1770917367626,1.214,1917.0,1915.6,1.40434164]
["bitfinex","ETHUSD",1770917368449,1.214,1917.0,1915.8,1.40434164]
["bitfinex","ETHUSD",1770917369050,0.94,1917.2,1915.8,1.40434164]
["bitfinex","ETHUSD",1770917369364,6.407,1917.1,1915.8,1.40434164]
["bitfinex","ETHUSD",1770917369662,0.94,1917.2,1915.8,1.40434164]
["bitfinex","ETHUSD",1770917370259,2.24365448,1917.7,1916.0,1.3059168]
["bitfinex","ETHUSD",1770917370463,30.0,1917.5,1916.4,1.3059168]
["bitfinex","ETHUSD",1770917370638,30.0,1917.4,1916.3,1.3045974]
["bitfinex","ETHUSD",1770917372068,4.756,1917.4,1916.4,1.26750317]
["bitfinex","ETHUSD",1770917372269,1.217,1917.9,1916.4,1.26750317]
["bitfinex","ETHUSD",1770917372437,2.52051428,1917.9,1916.8,1.30425709]
["bitfinex","ETHUSD",1770917373081,1.217,1917.9,1916.8,1.30425709]
["bitfinex","ETHUSD",1770917373247,1.217,1917.9,1916.8,2.57176026]
["bitfinex","ETHUSD",1770917374678,1.217,1917.9,1916.9,1.26750317]
["bitfinex","ETHUSD",1770917375640,0.94,1918.1,1917.1,4.756]
["bitfinex","ETHUSD",1770917375855,2.2433772,1918.1,1917.2,1.233]
["bitfinex","ETHUSD",1770917376263,0.94,1918.1,1917.2,1.233]
["bitfinex","ETHUSD",1770917376466,0.94,1918.1,1917.3,1.30391696]
["bitfinex","ETHUSD",1770917376761,0.002,1917.6,1917.4,1.26750317]
["bitfinex","ETHUSD",1770917376967,0.94,1918.1,1917.4,1.26750317]
["bitfinex","ETHUSD",1770917377369,0.002,1917.7,1917.4,1.26750317]
["bitfinex","ETHUSD",1770917377770,0.94,1918.1,1917.4,1.26750317]
["bitfinex","ETHUSD",1770917377993,0.002,1918.5,1917.4,1.26750317]
["bitfinex","ETHUSD",1770917378366,1.305103,1918.5,1917.4,1.26750317]
["bitfinex","ETHUSD",1770917378694,0.002,1918.5,1917.5,1.30378096]
["bitfinex","ETHUSD",1770917378989,0.002,1918.5,1917.6,1.234]
["bitfinex","ETHUSD",1770917380369,0.002,1918.5,1917.7,1.26750317]
["bitfinex","ETHUSD",1770917380691,0.002,1918.5,1917.8,1.30357701]
["bitfinex","ETHUSD",1770917381191,0.002,1918.5,1917.8,2.57108018]
["bitfinex","ETHUSD",1770917382591,0.002,1918.5,1917.8,1.30357701]
["bitfinex","ETHUSD",1770917383687,0.002,1918.5,1917.8,2.57108018]
["bitfinex","ETHUSD",1770917384974,0.002,1918.5,1917.2,1.26750317]
["bitfinex","ETHUSD",1770917384975,1.27280753,1918.4,1917.2,1.26750317]
["bitfinex","ETHUSD",1770917385290,0.002,1918.5,1917.2,1.26750317]
["bitfinex","ETHUSD",1770917385695,0.002,1918.5,1917.5,1.26750317]
["bitfinex","ETHUSD",1770917385864,0.002,1918.5,1917.7,1.26750317]
["bitfinex","ETHUSD",1770917387069,0.002,1918.5,1917.8,2.57108018]
["bitfinex","ETHUSD",1770917387696,0.94,1919.0,1917.9,1.26750317]
["bitfinex","ETHUSD",1770917387906,0.94,1919.0,1918.0,2.50450317]
["bitfinex","ETHUSD",1770917388489,2.24276689,1919.0,1917.8,2.57108018]
["bitfinex","ETHUSD",1770917388695,2.24276689,1919.0,1918.0,1.237]
["bitfinex","ETHUSD",1770917388898,3.51557442,1919.0,1918.0,1.237]
["bitfinex","ETHUSD",1770917389106,3.51557442,1919.0,1918.0,2.54038583]
["bitfinex","ETHUSD",1770917389580,1.27280753,1918.9,1918.0,2.54038583]
["bitfinex","ETHUSD",1770917390170,0.002,1918.4,1918.0,2.54038583]
["bitfinex","ETHUSD",1770917392083,0.002,1918.4,1917.4,1.26750317]
["bitfinex","ETHUSD",1770917392288,0.002,1918.4,1917.4,3.81335213]
["bitfinex","ETHUSD",1770917394410,0.002,1918.4,1917.5,1.26750317]
["bitfinex","ETHUSD",1770917395282,0.002,1918.4,1917.6,1.30371297]
["bitfinex","ETHUSD",1770917395813,0.002,1918.4,1917.7,1.243]
["bitfinex","ETHUSD",1770917396520,1.27280753,1918.3,1917.7,1.243]
["bitfinex","ETHUSD",1770917396717,0.002,1918.4,1917.7,1.243]
["bitfinex","ETHUSD",1770917397416,0.002,1918.4,1917.8,1.30357701]
["bitfinex","ETHUSD",1770917399245,0.002,1918.4,1917.9,1.26750317]
["bitfinex","ETHUSD",1770917399582,0.002,1918.4,1918.0,1.30344108]
["bitfinex","ETHUSD",1770917399790,0.002,1918.4,1918.1,1.243]
["bitfinex","ETHUSD",1770917400413,2.68420064,1919.3,1918.1,1.243]
["bitfinex","ETHUSD",1770917400628,3.73361626,1919.2,1918.1,2.183]
["bitfinex","ETHUSD",1770917400789,1.37961626,1919.1,1918.1,2.183]
["bitfinex","ETHUSD",1770917401226,1.37961626,1918.7,1917.7,2.24364499]
["bitfinex","ETHUSD",1770917401524,1.37961626,1918.5,1917.3,1.46474821]
["bitfinex","ETHUSD",1770917401725,2.68264972,1918.6,1917.3,2.55085031]
["bitfinex","ETHUSD",1770917401904,30.0,1918.2,1917.3,1.247]
["bitfinex","ETHUSD",1770917402099,2.68264972,1918.6,1917.3,2.55091057]
["bitfinex","ETHUSD",1770917402318,0.002,1918.3,1917.4,1.46374821]
["bitfinex","ETHUSD",1770917402492,0.002,1918.3,1917.8,1.46474821]
["bitfinex","ETHUSD",1770917402688,2.68224456,1919.2,1918.0,1.46374821]
["bitfinex","ETHUSD",1770917402990,2.68224456,1919.2,1917.9,1.248]
["bitfinex","ETHUSD",1770917403328,1.37961626,1919.1,1917.9,1.248]
["bitfinex","ETHUSD",1770917403530,1.37961626,1919.1,1917.8,0.001]
["bitfinex","ETHUSD",1770917403735,1.37961626,1918.7,1917.8,0.001]
["bitfinex","ETHUSD",1770917403926,1.37961626,1918.5,1917.4,1.30379776]
["bitfinex","ETHUSD",1770917404524,1.30276185,1919.0,1917.5,1.46374821]
["bitfinex","ETHUSD",1770917404728,2.68237811,1919.0,1917.5,1.46374821]
["bitfinex","ETHUSD",1770917405125,1.37961626,1918.9,1917.5,1.46374821]
["bitfinex","ETHUSD",1770917405323,1.37961626,1918.7,1917.5,1.252]
["bitfinex","ETHUSD",1770917405731,1.37961626,1918.5,1917.5,2.55576675]
["bitfinex","ETHUSD",1770917405930,1.30303346,1918.6,1917.5,4.01951496]
["bitfinex","ETHUSD",1770917406538,3.89955444,1918.8,1917.6,1.46374821]
["bitfinex","ETHUSD",1770917407712,3.89955444,1918.8,1917.7,1.30364499]
["bitfinex","ETHUSD",1770917407913,2.51993818,1918.8,1917.7,2.7673932]
["bitfinex","ETHUSD",1770917408477,1.30293818,1918.8,1917.7,2.7673932]
["bitfinex","ETHUSD",1770917408613,2.24289453,1918.9,1917.8,1.46374821]
["bitfinex","ETHUSD",1770917408816,3.62251079,1918.9,1917.9,1.254]
["bitfinex","ETHUSD",1770917409155,2.24289453,1918.9,1917.9,1.254]
["bitfinex","ETHUSD",1770917409363,1.30281414,1919.0,1917.9,2.71774821]
["bitfinex","ETHUSD",1770917409524,1.30274464,1919.1,1918.0,1.46374821]
["bitfinex","ETHUSD",1770917409847,5.21265387,1919.2,1918.1,1.30337312]
["bitfinex","ETHUSD",1770917410045,5.21265387,1919.2,1918.1,2.76712133]
["bitfinex","ETHUSD",1770917410420,0.002,1919.2,1918.2,1.46374821]
["bitfinex","ETHUSD",1770917410620,0.002,1919.2,1918.3,1.253]
["bitfinex","ETHUSD",1770917410844,0.002,1919.2,1918.4,1.46374821]
["bitfinex","ETHUSD",1770917411856,0.002,1919.3,1918.6,1.46374821]
["bitfinex","ETHUSD",1770917412150,0.002,1919.3,1918.8,1.46374821]
["bitfinex","ETHUSD",1770917412536,2.24399907,1920.2,1918.8,1.46374821]
["bitfinex","ETHUSD",1770917412742,0.002,1920.2,1918.8,1.46374821]
["bitfinex","ETHUSD",1770917413750,0.002,1920.2,1918.9,1.46374821]
["bitfinex","ETHUSD",1770917413952,0.002,1920.2,1919.1,1.46374821]
["bitfinex","ETHUSD",1770917414140,0.002,1920.2,1919.3,1.46374821]
["bitfinex","ETHUSD",1770917414319,0.002,1920.2,1919.5,1.46374821]
["bitfinex","ETHUSD",1770917415167,1.30335596,1921.1,1919.7,1.46374821]
["bitfinex","ETHUSD",1770917415448,1.38161626,1921.1,1919.9,1.46374821]
["bitfinex","ETHUSD",1770917415628,0.002,1920.1,1919.9,1.46374821]
["bitfinex","ETHUSD",1770917415826,1.30333927,1921.1,1919.9,1.46374821]
["bitfinex","ETHUSD",1770917416147,0.002,1920.2,1920.0,2.76583154]
["bitfinex","ETHUSD",1770917416348,0.002,1921.1,1920.1,2.188]
["bitfinex","ETHUSD",1770917416532,0.002,1921.1,1920.2,1.46374821]
["bitfinex","ETHUSD",1770917417352,0.002,1921.0,1920.2,1.46374821]
["bitfinex","ETHUSD",1770917417749,1.38161626,1921.0,1920.0,1.30208333]
["bitfinex","ETHUSD",1770917417951,1.38161626,1921.0,1920.1,1.248]
["bitfinex","ETHUSD",1770917418246,30.0,1920.9,1920.1,1.248]
["bitfinex","ETHUSD",1770917418448,2.214,1920.9,1920.1,2.55001424]
["bitfinex","ETHUSD",1770917418650,31.37961626,1920.9,1920.1,1.248]
["bitfinex","ETHUSD",1770917418851,0.002,1921.0,1920.1,1.248]
["bitfinex","ETHUSD",1770917419053,30.0,1920.9,1920.1,1.248]
["bitfinex","ETHUSD",1770917419354,30.0,1920.9,1920.0,1.249]
["bitfinex","ETHUSD",1770917419519,0.002,1921.0,1920.0,1.249]
["bitfinex","ETHUSD",1770917419724,0.002,1921.0,1920.0,2.71274821]
["bitfinex","ETHUSD",1770917420158,0.002,1921.0,1920.2,1.46374821]
["bitfinex","ETHUSD",1770917421940,0.002,1921.1,1920.3,1.46374821]
["bitfinex","ETHUSD",1770917422151,0.002,1921.1,1920.4,1.30181212]
["bitfinex","ETHUSD",1770917422449,0.002,1921.1,1920.3,2.76557721]
["bitfinex","ETHUSD",1770917422650,0.002,1921.1,1920.3,1.301829]
["bitfinex","ETHUSD",1770917422854,0.002,1921.1,1920.4,1.249]
["bitfinex","ETHUSD",1770917423960,0.002,1921.1,1920.2,1.30190665]
["bitfinex","ETHUSD",1770917424140,1.30140551,1921.0,1920.3,1.249]
["bitfinex","ETHUSD",1770917424742,1.30339251,1921.1,1920.3,1.249]
["bitfinex","ETHUSD",1770917425284,0.002,1921.1,1920.3,1.249]
["bitfinex","ETHUSD",1770917425582,0.002,1921.1,1920.4,1.46374821]
["bitfinex","ETHUSD",1770917427077,0.002,1921.1,1920.4,1.30175835]
["bitfinex","ETHUSD",1770917427445,0.002,1921.1,1920.1,1.46374821]
["bitfinex","ETHUSD",1770917427776,1.38161626,1921.1,1920.2,1.248]
["bitfinex","ETHUSD",1770917428077,0.002,1921.1,1920.2,2.71174821]
["bitfinex","ETHUSD",1770917428264,0.002,1921.1,1920.3,1.46374821]
["bitfinex","ETHUSD",1770917428989,0.002,1921.1,1920.4,1.30181212]
["bitfinex","ETHUSD",1770917429696,0.002,1921.1,1920.4,2.76556033]
["bitfinex","ETHUSD",1770917429873,0.002,1920.9,1920.4,2.76556033]
["bitfinex","ETHUSD",1770917430393,0.002,1920.9,1920.4,1.30181212]
["bitfinex","ETHUSD",1770917430785,0.002,1920.9,1920.3,1.3028743]
["bitfinex","ETHUSD",1770917430988,0.002,1920.9,1920.5,1.30174433]
["bitfinex","ETHUSD",1770917432307,0.002,1920.9,1920.4,1.252]
["bitfinex","ETHUSD",1770917432507,0.002,1920.9,1920.3,0.001]
["bitfinex","ETHUSD",1770917432717,0.002,1920.9,1920.3,0.94]
["bitfinex","ETHUSD",1770917433006,1.30154102,1920.8,1920.3,0.94]
["bitfinex","ETHUSD",1770917434668,1.29502753,1920.7,1919.4,1.30344198]
["bitfinex","ETHUSD",1770917434980,1.30167655,1920.6,1919.6,1.30235465]
["bitfinex","ETHUSD",1770917435497,2.59670408,1920.6,1919.7,0.002]
["bitfinex","ETHUSD",1770917435898,1.29502753,1920.5,1919.4,1.30348426]
["bitfinex","ETHUSD",1770917436100,1.29502753,1920.5,1919.5,1.257]
["bitfinex","ETHUSD",1770917436508,1.29502753,1920.5,1919.5,1.255]
["bitfinex","ETHUSD",1770917436807,1.29502753,1920.5,1919.6,0.002]
["bitfinex","ETHUSD",1770917437012,1.30181212,1920.4,1919.6,0.002]
["bitfinex","ETHUSD",1770917437210,2.59656855,1920.8,1919.6,0.002]
["bitfinex","ETHUSD",1770917437409,1.29502753,1920.7,1919.6,0.002]
["bitfinex","ETHUSD",1770917438041,1.30154102,1920.8,1919.6,1.27812562]
["bitfinex","ETHUSD",1770917438518,1.30350133,1920.9,1919.6,1.27812562]
["bitfinex","ETHUSD",1770917438720,0.002,1920.9,1919.6,1.27812562]
["bitfinex","ETHUSD",1770917439017,1.30351022,1920.9,1919.6,1.27812562]
["bitfinex","ETHUSD",1770917439223,0.002,1920.9,1919.7,1.30228681]
["bitfinex","ETHUSD",1770917440317,0.002,1920.9,1919.8,0.002]
["bitfinex","ETHUSD",1770917440526,1.29702753,1920.9,1919.8,0.002]
["bitfinex","ETHUSD",1770917440967,0.002,1920.9,1919.8,1.27812562]
["bitfinex","ETHUSD",1770917441114,0.002,1920.9,1920.0,1.30208333]
["bitfinex","ETHUSD",1770917441451,0.002,1920.9,1920.1,0.939]
["bitfinex","ETHUSD",1770917441620,0.002,1920.9,1920.1,0.941]
["bitfinex","ETHUSD",1770917442319,0.002,1920.9,1920.1,0.002]
["bitfinex","ETHUSD",1770917442529,0.002,1920.9,1919.9,0.939]
["bitfinex","ETHUSD",1770917442530,1.29702753,1920.9,1919.9,0.939]
["bitfinex","ETHUSD",1770917442722,1.29502753,1920.8,1919.9,0.939]
["bitfinex","ETHUSD",1770917443349,1.29502753,1920.6,1919.9,0.939]
["bitfinex","ETHUSD",1770917443939,1.29502753,1920.6,1919.6,1.255]
["bitfinex","ETHUSD",1770917444114,1.29502753,1920.6,1919.7,0.002]
["bitfinex","ETHUSD",1770917444714,1.29502753,1920.6,1919.6,2.55732713]
["bitfinex","ETHUSD",1770917444916,1.29502753,1920.6,1919.7,0.002]
["bitfinex","ETHUSD",1770917445450,1.30174433,1920.5,1919.7,0.002]
["bitfinex","ETHUSD",1770917445662,2.59677186,1920.5,1919.7,0.002]
["bitfinex","ETHUSD",1770917445947,23.898,1920.4,1919.7,0.002]
["bitfinex","ETHUSD",1770917446247,1.30174433,1920.5,1919.7,0.002]
["bitfinex","ETHUSD",1770917446410,2.59677186,1920.5,1919.7,0.002]
["bitfinex","ETHUSD",1770917446617,1.29502753,1920.3,1919.5,0.001]
["bitfinex","ETHUSD",1770917447165,30.0,1920.2,1919.5,0.001]
["bitfinex","ETHUSD",1770917447474,1.30201552,1920.1,1919.5,0.001]
["bitfinex","ETHUSD",1770917447870,1.30201552,1920.1,1919.2,0.939]
["bitfinex","ETHUSD",1770917447871,1.29502753,1919.9,1919.2,0.939]
["bitfinex","ETHUSD",1770917448257,30.0,1919.8,1919.2,0.939]
["bitfinex","ETHUSD",1770917448447,30.0,1919.8,1919.0,1.251]
["bitfinex","ETHUSD",1770917448448,31.29502753,1919.7,1919.0,1.251]
["bitfinex","ETHUSD",1770917448647,31.29502753,1919.6,1918.6,1.30402915]
["bitfinex","ETHUSD",1770917448981,30.0,1919.7,1918.6,2.55502915]
["bitfinex","ETHUSD",1770917449164,30.0,1919.6,1918.6,2.55502915]
["bitfinex","ETHUSD",1770917449369,31.29502753,1919.6,1918.6,1.252]
["bitfinex","ETHUSD",1770917449554,1.30249036,1919.4,1918.6,0.001]
["bitfinex","ETHUSD",1770917450681,2.59751789,1919.4,1918.6,0.001]
["bitfinex","ETHUSD",1770917450892,30.0,1919.1,1918.3,0.939]
["bitfinex","ETHUSD",1770917451043,1.29502753,1919.0,1918.3,0.939]
["bitfinex","ETHUSD",1770917451371,1.29502753,1919.0,1917.9,1.249]
["bitfinex","ETHUSD",1770917451372,30.0,1918.9,1917.9,2.55249048]
["bitfinex","ETHUSD",1770917451541,1.30289764,1918.8,1917.9,1.249]
["bitfinex","ETHUSD",1770917451737,30.0,1918.7,1917.9,1.249]
["bitfinex","ETHUSD",1770917451943,1.29502753,1918.6,1917.6,0.001]
["bitfinex","ETHUSD",1770917452164,30.0,1918.3,1917.6,0.001]
["bitfinex","ETHUSD",1770917452367,31.29502753,1918.3,1917.5,0.001]
["bitfinex","ETHUSD",1770917452643,30.0,1918.1,1917.3,0.001]
["bitfinex","ETHUSD",1770917452850,30.0,1918.0,1917.3,0.001]
["bitfinex","ETHUSD",1770917453137,1.29502753,1917.9,1917.0,0.001]
["bitfinex","ETHUSD",1770917453345,30.0,1917.8,1917.0,1.30510503]
["bitfinex","ETHUSD",1770917453545,1.30350904,1917.9,1917.0,1.30510503]
["bitfinex","ETHUSD",1770917454071,2.52848957,1918.0,1917.0,1.30510503]
["bitfinex","ETHUSD",1770917454270,5.21332878,1918.2,1917.0,2.58123065]
["bitfinex","ETHUSD",1770917454471,0.1024,1918.5,1917.1,1.27612562]
["bitfinex","ETHUSD",1770917454642,5.21279502,1918.4,1917.1,1.27612562]
["bitfinex","ETHUSD",1770917455056,1.3031693,1918.4,1917.1,1.27612562]
["bitfinex","ETHUSD",1770917455349,1.30289764,1918.8,1918.4,0.001]
["bitfinex","ETHUSD",1770917455772,1.30289764,1918.8,1918.0,2.54943321]
["bitfinex","ETHUSD",1770917455974,1.30289764,1918.8,1918.3,0.001]
["bitfinex","ETHUSD",1770917456280,30.0,1918.7,1918.0,1.246]
["bitfinex","ETHUSD",1770917456583,1.29502753,1918.7,1918.0,1.246]
["bitfinex","ETHUSD",1770917457081,1.30289764,1918.8,1917.8,0.939]
["bitfinex","ETHUSD",1770917457376,1.39742753,1918.6,1917.5,0.001]
["bitfinex","ETHUSD",1770917457553,1.30330518,1918.2,1917.5,0.001]
["bitfinex","ETHUSD",1770917458272,1.30328988,1918.3,1917.5,0.001]
["bitfinex","ETHUSD",1770917458480,1.30322439,1918.4,1917.5,1.245]
["bitfinex","ETHUSD",1770917458974,1.30314434,1918.5,1917.5,2.52112562]
["bitfinex","ETHUSD",1770917459756,1.30314434,1918.5,1917.6,1.30371297]
["bitfinex","ETHUSD",1770917460075,2.495,1918.7,1917.6,2.57983859]
["bitfinex","ETHUSD",1770917460376,5.21172613,1918.8,1917.6,2.57983859]
["bitfinex","ETHUSD",1770917460559,1.30289764,1918.8,1917.7,1.22654291]
["bitfinex","ETHUSD",1770917460883,30.0,1918.7,1917.6,1.30371297]
["bitfinex","ETHUSD",1770917461182,2.318,1918.7,1917.6,1.30371297]
["bitfinex","ETHUSD",1770917461475,1.30289764,1918.8,1917.7,1.22654291]
["bitfinex","ETHUSD",1770917461846,1.30289764,1918.8,1917.8,2.53011992]
["bitfinex","ETHUSD",1770917462080,5.21082339,1919.1,1917.8,1.30357701]
["bitfinex","ETHUSD",1770917462282,1.30268131,1919.2,1917.9,1.22654291]
["bitfinex","ETHUSD",1770917462487,30.0,1919.5,1917.9,1.22654291]
["bitfinex","ETHUSD",1770917463155,30.0,1919.4,1917.9,1.22654291]
["bitfinex","ETHUSD",1770917463487,1.30540339,1919.5,1917.9,1.22654291]
["bitfinex","ETHUSD",1770917463985,30.0,1919.3,1918.1,1.22654291]
["bitfinex","ETHUSD",1770917464174,2.53440339,1919.2,1918.1,1.24]
["bitfinex","ETHUSD",1770917464566,1.229,1919.2,1918.1,2.46654291]
["bitfinex","ETHUSD",1770917464766,1.30249036,1919.4,1918.2,1.22654291]
["bitfinex","ETHUSD",1770917465080,1.30540339,1919.3,1918.1,1.24]
["bitfinex","ETHUSD",1770917465584,1.30540339,1919.1,1917.8,1.30352697]
["bitfinex","ETHUSD",1770917465919,2.60816524,1919.0,1917.9,2.54449789]
["bitfinex","ETHUSD",1770917466388,1.30540339,1918.9,1917.9,1.241]
["bitfinex","ETHUSD",1770917466684,1.30276185,1919.0,1917.9,2.54450822]
["bitfinex","ETHUSD",1770917466884,1.30276185,1919.0,1918.0,1.22654291]
["bitfinex","ETHUSD",1770917467076,1.30274699,1919.1,1918.0,1.22654291]
["bitfinex","ETHUSD",1770917467254,1.30274699,1919.1,1917.9,2.54450822]
["bitfinex","ETHUSD",1770917467770,1.3024225,1919.5,1918.0,1.22654291]
["bitfinex","ETHUSD",1770917467970,1.30240874,1919.6,1918.2,1.22654291]
["bitfinex","ETHUSD",1770917468374,0.002,1919.0,1918.2,1.22654291]
["bitfinex","ETHUSD",1770917468977,1.30225151,1919.8,1918.7,1.22654291]
["bitfinex","ETHUSD",1770917469159,1.30225151,1919.8,1918.8,2.179]
["bitfinex","ETHUSD",1770917469493,1.30225151,1919.8,1918.9,1.241]
["bitfinex","ETHUSD",1770917469656,1.30418035,1919.9,1918.9,1.241]
["bitfinex","ETHUSD",1770917469859,0.002,1919.9,1919.0,1.30276185]
["bitfinex","ETHUSD",1770917470917,0.002,1919.9,1919.0,2.52930476]
["bitfinex","ETHUSD",1770917471276,0.002,1919.9,1919.0,1.30276185]
["bitfinex","ETHUSD",1770917472011,1.30415115,1919.9,1919.0,1.238]
["bitfinex","ETHUSD",1770917473035,0.002,1919.9,1919.0,1.238]
["bitfinex","ETHUSD",1770917473328,0.002,1919.9,1919.0,2.46454291]
["bitfinex","ETHUSD",1770917473991,0.002,1919.9,1919.1,2.52923688]
["bitfinex","ETHUSD",1770917474190,0.002,1919.9,1919.2,1.22654291]
["bitfinex","ETHUSD",1770917475103,0.002,1919.9,1919.1,1.30269397]
["bitfinex","ETHUSD",1770917476838,0.002,1919.9,1919.0,2.54071652]
["bitfinex","ETHUSD",1770917476997,0.002,1919.9,1919.0,3.76725943]
["bitfinex","ETHUSD",1770917478647,0.002,1919.9,1919.1,1.22654291]
["bitfinex","ETHUSD",1770917480213,0.002,1919.9,1919.2,1.30262609]
["bitfinex","ETHUSD",1770917480392,0.002,1919.9,1919.3,2.17]
["bitfinex","ETHUSD",1770917480816,0.002,1919.8,1919.3,2.17]
["bitfinex","ETHUSD",1770917483824,0.002,1919.8,1919.3,3.4725499]
["bitfinex","ETHUSD",1770917484705,0.002,1919.8,1919.4,1.22654291]
["bitfinex","ETHUSD",1770917485843,1.30384393,1920.4,1919.4,1.22654291]
["bitfinex","ETHUSD",1770917486339,0.002,1920.4,1919.4,1.22654291]
["bitfinex","ETHUSD",1770917486538,0.002,1920.4,1919.5,2.52896541]
["bitfinex","ETHUSD",1770917487206,0.002,1920.4,1919.5,1.3024225]
["bitfinex","ETHUSD",1770917488312,0.002,1920.4,1919.5,2.52896541]
["bitfinex","ETHUSD",1770917488538,0.002,1920.4,1919.6,1.22654291]
["bitfinex","ETHUSD",1770917488759,0.002,1920.4,1919.7,2.45654291]
["bitfinex","ETHUSD",1770917489245,0.002,1920.4,1919.5,1.3024225]
["bitfinex","ETHUSD",1770917489449,0.002,1920.4,1919.6,2.168]
["bitfinex","ETHUSD",1770917489846,0.002,1920.4,1919.2,0.939]
["bitfinex","ETHUSD",1770917489847,1.30540339,1920.2,1919.2,0.939]
["bitfinex","ETHUSD",1770917490011,1.30540339,1919.8,1918.5,1.30310138]
["bitfinex","ETHUSD",1770917490210,1.30540339,1919.8,1918.6,1.229]
["bitfinex","ETHUSD",1770917490713,2.57659736,1919.7,1918.6,2.53199015]
["bitfinex","ETHUSD",1770917490913,1.27431055,1919.6,1918.6,1.229]
["bitfinex","ETHUSD",1770917492252,1.27431055,1919.6,1918.6,2.53202053]
["bitfinex","ETHUSD",1770917492848,1.30221898,1919.8,1918.7,1.21128909]
["bitfinex","ETHUSD",1770917493213,5.20766725,1920.3,1918.7,1.21128909]
["bitfinex","ETHUSD",1770917493412,0.002,1920.4,1918.9,1.21128909]
["bitfinex","ETHUSD",1770917493611,0.002,1920.4,1918.8,0.18685624]
["bitfinex","ETHUSD",1770917493612,0.002,1920.4,1919.1,1.21128909]
["bitfinex","ETHUSD",1770917494441,0.002,1919.7,1919.1,1.21128909]
["bitfinex","ETHUSD",1770917494652,0.002,1920.4,1919.1,1.50054533]
["bitfinex","ETHUSD",1770917494809,0.002,1920.4,1919.3,1.21128909]
["bitfinex","ETHUSD",1770917495015,0.002,1919.8,1919.5,1.21128909]
["bitfinex","ETHUSD",1770917495336,0.002,1920.4,1919.5,1.21128909]
["bitfinex","ETHUSD",1770917496442,0.002,1920.4,1919.6,0.939]
["bitfinex","ETHUSD",1770917496649,0.002,1920.4,1919.7,1.228]
["bitfinex","ETHUSD",1770917496955,1.1669048,1920.4,1919.7,1.228]
["bitfinex","ETHUSD",1770917497250,1.1649048,1920.1,1919.5,1.227]
["bitfinex","ETHUSD",1770917497412,30.0,1919.9,1918.8,5.21145109]
["bitfinex","ETHUSD",1770917497616,30.0,1919.9,1919.2,1.227]
["bitfinex","ETHUSD",1770917498245,0.002,1920.4,1919.2,1.227]
["bitfinex","ETHUSD",1770917498626,0.002,1920.4,1919.3,1.227]
["bitfinex","ETHUSD",1770917498941,30.0,1920.3,1919.3,1.227]
["bitfinex","ETHUSD",1770917499248,1.1649048,1920.3,1919.3,1.227]
["bitfinex","ETHUSD",1770917499448,30.0,1920.0,1919.3,1.227]
["bitfinex","ETHUSD",1770917499816,31.1649048,1919.9,1918.9,0.939]
["bitfinex","ETHUSD",1770917500031,1.1669048,1920.4,1918.9,3.37728909]
["bitfinex","ETHUSD",1770917500221,31.1649048,1920.1,1918.9,2.166]
["bitfinex","ETHUSD",1770917500545,1.1649048,1919.9,1918.9,2.166]
["bitfinex","ETHUSD",1770917500927,1.30221898,1919.8,1918.8,1.3028636]
["bitfinex","ETHUSD",1770917501114,2.46712378,1919.8,1918.9,1.227]
["bitfinex","ETHUSD",1770917501316,31.1649048,1919.6,1918.9,1.227]
["bitfinex","ETHUSD",1770917501519,1.1649048,1919.6,1918.9,1.227]
["bitfinex","ETHUSD",1770917501942,30.0,1919.4,1918.7,0.001]
["bitfinex","ETHUSD",1770917502748,31.1649048,1919.4,1918.7,0.001]
["bitfinex","ETHUSD",1770917502954,1.1649048,1919.1,1918.5,0.001]
["bitfinex","ETHUSD",1770917503250,1.1649048,1919.0,1918.1,1.226]
["bitfinex","ETHUSD",1770917503751,1.1649048,1918.8,1918.0,0.001]
["bitfinex","ETHUSD",1770917504119,30.0,1918.7,1918.0,0.001]
["bitfinex","ETHUSD",1770917504632,30.0,1918.7,1917.8,0.001]
["bitfinex","ETHUSD",1770917504633,19.653,1918.4,1917.8,0.001]
["bitfinex","ETHUSD",1770917505154,1.30323724,1918.3,1917.8,0.001]
["bitfinex","ETHUSD",1770917505446,1.30322086,1918.4,1917.8,0.001]
["bitfinex","ETHUSD",1770917505645,5.21226564,1918.6,1917.8,0.001]
["bitfinex","ETHUSD",1770917506858,2.46784962,1918.8,1917.8,0.001]
["bitfinex","ETHUSD",1770917507043,1.1649048,1918.7,1917.8,0.001]
["bitfinex","ETHUSD",1770917507233,1.1649048,1918.3,1917.6,0.001]
["bitfinex","ETHUSD",1770917507747,1.1649048,1918.3,1918.2,0.001]
["bitfinex","ETHUSD",1770917507951,1.1649048,1918.3,1917.6,0.001]
["bitfinex","ETHUSD",1770917508349,1.1649048,1918.7,1917.6,0.001]
["bitfinex","ETHUSD",1770917508680,1.30294482,1918.8,1917.6,0.001]
["bitfinex","ETHUSD",1770917508958,1.223,1919.0,1917.6,1.21228909]
["bitfinex","ETHUSD",1770917509263,1.223,1919.0,1917.8,1.21128909]
["bitfinex","ETHUSD",1770917510564,1.223,1919.0,1917.7,1.30364499]
["bitfinex","ETHUSD",1770917510739,1.1649048,1918.9,1917.7,1.30364499]
["bitfinex","ETHUSD",1770917510936,1.1649048,1918.9,1917.7,2.52664499]
["bitfinex","ETHUSD",1770917511269,1.30289764,1918.8,1917.7,2.52664499]
["bitfinex","ETHUSD",1770917512244,2.46780244,1918.8,1917.7,2.52664499]
["bitfinex","ETHUSD",1770917512444,1.1649048,1918.7,1917.7,1.223]
["bitfinex","ETHUSD",1770917512662,1.1649048,1918.7,1917.6,0.001]
["bitfinex","ETHUSD",1770917512862,1.1649048,1918.7,1917.3,1.30491648]
["bitfinex","ETHUSD",1770917512863,1.2673048,1918.4,1917.3,1.30491648]
["bitfinex","ETHUSD",1770917513061,1.30337312,1918.1,1917.3,0.001]
["bitfinex","ETHUSD",1770917514142,2.46827792,1918.1,1917.3,0.001]
["bitfinex","ETHUSD",1770917514731,1.1649048,1918.0,1916.7,0.001]
["bitfinex","ETHUSD",1770917514931,1.1649048,1918.0,1916.7,1.30527792]
["bitfinex","ETHUSD",1770917515131,1.1649048,1917.8,1916.7,0.001]
["bitfinex","ETHUSD",1770917515339,1.1649048,1917.7,1916.7,0.001]
["bitfinex","ETHUSD",1770917516071,30.0,1917.6,1916.7,0.001]
["bitfinex","ETHUSD",1770917516761,16.18876433,1918.2,1916.7,0.001]
["bitfinex","ETHUSD",1770917516969,5.778,1918.1,1916.9,1.21128909]
["bitfinex","ETHUSD",1770917517170,14.367,1918.1,1917.0,1.30512102]
["bitfinex","ETHUSD",1770917517336,4.91,1918.1,1917.0,1.30512102]
["bitfinex","ETHUSD",1770917517535,1.30330518,1918.2,1917.0,1.30512102]
["bitfinex","ETHUSD",1770917517770,2.5292229,1918.4,1917.1,1.21128909]
["bitfinex","ETHUSD",1770917517967,2.5292229,1918.4,1917.2,3.37228909]
["bitfinex","ETHUSD",1770917518272,2.1049048,1918.7,1917.3,1.21128909]
["bitfinex","ETHUSD",1770917518570,1.30303346,1918.6,1917.3,1.21128909]
["bitfinex","ETHUSD",1770917519075,30.0,1918.5,1917.3,1.21128909]
["bitfinex","ETHUSD",1770917519274,30.0,1918.3,1917.4,1.30384896]
["bitfinex","ETHUSD",1770917519575,2.5301693,1918.4,1917.4,1.30384896]
["bitfinex","ETHUSD",1770917519776,30.0,1918.3,1917.4,1.30384896]
["bitfinex","ETHUSD",1770917520074,30.0,1918.3,1917.4,1.30484896]
["bitfinex","ETHUSD",1770917520376,30.0,1918.1,1917.4,0.001]
["bitfinex","ETHUSD",1770917520748,0.1024,1918.3,1917.4,0.001]
["bitfinex","ETHUSD",1770917520948,30.0,1918.2,1917.4,0.001]
["bitfinex","ETHUSD",1770917521165,6.44322052,1918.3,1917.4,0.001]
["bitfinex","ETHUSD",1770917521472,3.035,1918.5,1917.4,0.001]
["bitfinex","ETHUSD",1770917521649,30.0,1918.5,1917.4,0.001]
["bitfinex","ETHUSD",1770917521834,30.0,1918.4,1917.4,0.001]
["bitfinex","ETHUSD",1770917522267,31.20587559,1918.4,1917.4,0.001]
["bitfinex","ETHUSD",1770917522469,30.0,1918.2,1917.4,0.001]
["bitfinex","ETHUSD",1770917523147,1.30337312,1918.1,1917.4,0.001]
["bitfinex","ETHUSD",1770917523341,30.0,1918.0,1917.0,0.001]
["bitfinex","ETHUSD",1770917523538,30.0,1917.8,1917.0,0.001]
["bitfinex","ETHUSD",1770917523976,6.48,1917.8,1917.0,0.001]
["bitfinex","ETHUSD",1770917526579,30.0,1917.6,1917.0,0.001]
["bitfinex","ETHUSD",1770917526758,1.30362727,1917.8,1917.0,0.001]
["bitfinex","ETHUSD",1770917527964,1.30356243,1917.9,1917.0,0.001]
["bitfinex","ETHUSD",1770917528552,30.0,1918.0,1917.0,0.001]
["bitfinex","ETHUSD",1770917528751,1.239,1918.0,1917.0,0.001]
["bitfinex","ETHUSD",1770917528975,1.239,1918.0,1917.0,1.232799]
["bitfinex","ETHUSD",1770917529362,1.239,1918.0,1917.1,1.216]
["bitfinex","ETHUSD",1770917529647,1.239,1918.0,1917.1,2.447799]
["bitfinex","ETHUSD",1770917529961,30.0,1917.9,1917.1,1.216]
["bitfinex","ETHUSD",1770917530485,1.30827559,1917.8,1917.0,0.001]
["bitfinex","ETHUSD",1770917530793,31.241,1917.7,1916.7,1.30531454]
["bitfinex","ETHUSD",1770917530999,10.914,1917.7,1916.7,1.30531454]
["bitfinex","ETHUSD",1770917531162,30.0,1917.6,1916.7,0.001]
["bitfinex","ETHUSD",1770917531478,30.0,1917.5,1916.7,0.001]
["bitfinex","ETHUSD",1770917531648,1.242,1917.4,1916.7,0.001]
["bitfinex","ETHUSD",1770917531852,30.0,1917.3,1916.7,0.001]
["bitfinex","ETHUSD",1770917532973,5.21527931,1917.5,1916.7,0.001]
["bitfinex","ETHUSD",1770917533181,1.248,1917.4,1916.7,0.001]
["bitfinex","ETHUSD",1770917533382,1.248,1917.4,1917.1,0.001]
["bitfinex","ETHUSD",1770917533684,2.50952058,1917.7,1917.1,0.001]
["bitfinex","ETHUSD",1770917533685,1.248,1917.3,1917.1,0.001]
["bitfinex","ETHUSD",1770917534304,1.248,1917.3,1916.7,0.001]
["bitfinex","ETHUSD",1770917534460,30.0,1917.2,1916.5,0.001]
["bitfinex","ETHUSD",1770917534888,1.30405299,1917.1,1916.5,0.001]
["bitfinex","ETHUSD",1770917535087,30.0,1916.9,1916.5,0.001]
["bitfinex","ETHUSD",1770917535288,1.249,1917.0,1916.5,0.001]
["bitfinex","ETHUSD",1770917535783,30.0,1916.9,1916.5,0.001]
["bitfinex","ETHUSD",1770917536675,30.0,1916.9,1916.4,0.001]
["bitfinex","ETHUSD",1770917536676,30.0,1916.9,1916.2,0.001]
["bitfinex","ETHUSD",1770917536872,14.409,1916.9,1916.2,0.001]
["bitfinex","ETHUSD",1770917537705,1.20587559,1916.8,1915.8,1.30493788]
["bitfinex","ETHUSD",1770917537911,31.20587559,1916.6,1915.4,1.30521039]
["bitfinex","ETHUSD",1770917538209,31.20587559,1916.4,1915.4,1.30521039]
["bitfinex","ETHUSD",1770917538389,30.0,1916.2,1915.2,5.22128641]
["bitfinex","ETHUSD",1770917538708,30.0,1916.2,1915.3,1.231799]
["bitfinex","ETHUSD",1770917538903,30.0,1916.2,1915.2,5.22128641]
["bitfinex","ETHUSD",1770917539408,1.20587559,1916.1,1915.1,2.152]
["bitfinex","ETHUSD",1770917539594,30.0,1915.8,1914.7,1.30561938]
["bitfinex","ETHUSD",1770917539801,1.30514226,1915.5,1914.5,5.22302308]
["bitfinex","ETHUSD",1770917540115,3.978,1915.4,1914.5,5.22302308]
["bitfinex","ETHUSD",1770917540284,30.0,1916.1,1914.6,1.231799]
["bitfinex","ETHUSD",1770917540488,1.264,1916.0,1914.6,1.231799]
["bitfinex","ETHUSD",1770917541307,2.51059618,1916.2,1914.6,1.231799]
["bitfinex","ETHUSD",1770917541308,19.18,1916.2,1914.6,1.231799]
["bitfinex","ETHUSD",1770917541496,30.0,1916.7,1915.0,1.231799]
["bitfinex","ETHUSD",1770917541698,1.30422652,1916.9,1915.2,1.231799]
["bitfinex","ETHUSD",1770917541875,5.21589522,1917.3,1915.4,1.231799]
["bitfinex","ETHUSD",1770917541876,8.53,1917.3,1915.4,1.231799]
["bitfinex","ETHUSD",1770917542077,1.264,1917.2,1915.6,1.231799]
["bitfinex","ETHUSD",1770917542382,31.20587559,1917.1,1915.6,2.444799]
["bitfinex","ETHUSD",1770917542577,30.0,1916.9,1915.6,1.213]
["bitfinex","ETHUSD",1770917542779,30.0,1916.7,1915.6,1.213]
["bitfinex","ETHUSD",1770917543176,1.20587559,1917.0,1915.6,1.213]
["bitfinex","ETHUSD",1770917543177,0.1024,1917.2,1915.7,1.231799]
["bitfinex","ETHUSD",1770917543376,30.0,1917.0,1915.7,1.231799]
["bitfinex","ETHUSD",1770917543818,1.265,1916.9,1915.8,2.53673688]
["bitfinex","ETHUSD",1770917544318,1.30394801,1917.3,1915.9,1.231799]
["bitfinex","ETHUSD",1770917544614,1.266,1917.3,1915.9,1.231799]
["bitfinex","ETHUSD",1770917545407,1.20587559,1917.4,1915.9,1.231799]
["bitfinex","ETHUSD",1770917545576,30.0,1917.3,1915.9,1.231799]
["bitfinex","ETHUSD",1770917545996,30.0,1917.1,1916.0,1.30480167]
["bitfinex","ETHUSD",1770917546277,0.002,1917.2,1916.1,1.231799]
["bitfinex","ETHUSD",1770917547116,0.002,1917.2,1916.0,1.30480167]
["bitfinex","ETHUSD",1770917547417,0.002,1917.2,1916.1,1.231799]
["bitfinex","ETHUSD",1770917547989,0.002,1917.2,1916.2,2.53646448]
["bitfinex","ETHUSD",1770917548321,0.002,1917.2,1916.3,1.212]
["bitfinex","ETHUSD",1770917548492,0.002,1917.2,1916.2,2.53646448]
["bitfinex","ETHUSD",1770917549800,0.002,1917.2,1916.2,1.30466548]
["bitfinex","ETHUSD",1770917549999,0.002,1917.2,1916.3,1.231799]
["bitfinex","ETHUSD",1770917552015,0.002,1917.2,1916.4,1.30452932]
["bitfinex","ETHUSD",1770917552334,0.002,1917.2,1916.4,2.56168226]
["bitfinex","ETHUSD",1770917553345,0.002,1917.2,1916.4,1.30452932]
["bitfinex","ETHUSD",1770917554252,0.002,1917.2,1916.3,6.47527024]
["bitfinex","ETHUSD",1770917554549,0.002,1917.2,1916.4,1.25715294]
["bitfinex","ETHUSD",1770917556000,0.002,1917.2,1916.3,5.2181173]
["bitfinex","ETHUSD",1770917556001,0.002,1917.9,1916.5,1.25715294]
["bitfinex","ETHUSD",1770917556199,0.002,1917.9,1916.7,1.25715294]
["bitfinex","ETHUSD",1770917556395,0.002,1917.9,1916.9,1.25715294]
["bitfinex","ETHUSD",1770917557232,2.24316968,1918.4,1917.0,1.25715294]
["bitfinex","ETHUSD",1770917557428,2.24316968,1918.4,1917.1,2.46815294]
["bitfinex","ETHUSD",1770917557600,2.24316968,1918.4,1917.1,1.25715294]
["bitfinex","ETHUSD",1770917557802,0.94,1918.4,1917.2,2.151]
["bitfinex","ETHUSD",1770917558003,0.94,1918.4,1917.3,1.25715294]
["bitfinex","ETHUSD",1770917558206,2.2431703,1918.4,1917.2,2.151]
["bitfinex","ETHUSD",1770917558437,1.26940373,1918.1,1916.7,1.25715294]
["bitfinex","ETHUSD",1770917558732,1.26940373,1918.1,1916.7,2.46815294]
["bitfinex","ETHUSD",1770917558931,1.30330518,1918.2,1916.1,1.30473357]
["bitfinex","ETHUSD",1770917558932,1.26940373,1917.5,1916.1,1.30473357]
["bitfinex","ETHUSD",1770917559132,0.1024,1917.6,1916.0,1.30478582]
["bitfinex","ETHUSD",1770917559133,0.1024,1917.2,1916.0,1.30478582]
["bitfinex","ETHUSD",1770917559320,1.37180373,1917.2,1915.9,2.51582475]
["bitfinex","ETHUSD",1770917559514,1.26940373,1917.0,1915.9,2.51582475]
["bitfinex","ETHUSD",1770917559940,1.26940373,1917.0,1915.9,2.51586527]
["bitfinex","ETHUSD",1770917560169,1.26940373,1917.0,1915.5,5.22045299]
["bitfinex","ETHUSD",1770917560378,1.26940373,1916.8,1915.7,1.305006]
["bitfinex","ETHUSD",1770917560682,2.57359278,1916.9,1915.6,1.211]
["bitfinex","ETHUSD",1770917560833,1.26940373,1916.8,1915.6,2.51602351]
["bitfinex","ETHUSD",1770917561337,1.26940373,1917.1,1915.6,3.77317645]
["bitfinex","ETHUSD",1770917561569,2.57347392,1917.1,1915.7,1.25715294]
["bitfinex","ETHUSD",1770917562441,6.58695861,1917.5,1915.8,2.56209082]
["bitfinex","ETHUSD",1770917562667,0.1024,1917.3,1915.8,2.56209082]
["bitfinex","ETHUSD",1770917563762,1.30384896,1917.4,1915.9,1.25715294]
["bitfinex","ETHUSD",1770917564267,1.26940373,1917.3,1915.8,1.30493788]
["bitfinex","ETHUSD",1770917564573,1.30398497,1917.2,1915.7,6.47690447]
["bitfinex","ETHUSD",1770917564942,1.30398497,1917.2,1915.8,1.25715294]
["bitfinex","ETHUSD",1770917565137,2.5733887,1917.2,1915.8,1.25715294]
["bitfinex","ETHUSD",1770917565338,1.26940373,1917.1,1915.7,5.21975153]
["bitfinex","ETHUSD",1770917566087,1.26940373,1916.9,1915.7,1.305006]
["bitfinex","ETHUSD",1770917566240,1.30398497,1917.2,1915.6,2.51603412]
["bitfinex","ETHUSD",1770917566241,31.26940373,1916.6,1915.6,2.51603412]
["bitfinex","ETHUSD",1770917566442,30.0,1916.7,1915.6,2.51603412]
["bitfinex","ETHUSD",1770917567761,11.158,1916.7,1915.6,2.51603412]
["bitfinex","ETHUSD",1770917568062,30.0,1916.6,1915.6,2.51603412]
["bitfinex","ETHUSD",1770917568846,1.26940373,1916.7,1915.6,2.51603412]
["bitfinex","ETHUSD",1770917569053,1.30423194,1916.9,1915.6,2.51603412]
["bitfinex","ETHUSD",1770917569270,30.0,1916.8,1915.6,2.51603412]
["bitfinex","ETHUSD",1770917569650,2.905,1916.8,1915.6,2.51603412]
["bitfinex","ETHUSD",1770917569878,11.642,1917.0,1915.7,1.25715294]
["bitfinex","ETHUSD",1770917570176,0.94,1917.2,1915.7,1.25715294]
["bitfinex","ETHUSD",1770917570346,2.734,1917.4,1915.7,1.25715294]
["bitfinex","ETHUSD",1770917570546,1.263,1917.5,1915.9,1.25715294]
["bitfinex","ETHUSD",1770917570749,2.5749978,1917.8,1915.9,1.25715294]
["bitfinex","ETHUSD",1770917570945,2.566,1917.5,1916.1,1.25715294]
["bitfinex","ETHUSD",1770917571180,2.566,1917.5,1916.3,1.25715294]
["bitfinex","ETHUSD",1770917571361,30.0,1917.5,1916.3,1.25715294]
["bitfinex","ETHUSD",1770917571680,30.0,1917.4,1916.2,2.151]
["bitfinex","ETHUSD",1770917572479,4.551,1917.4,1916.2,2.151]
["bitfinex","ETHUSD",1770917573283,1.30391696,1917.3,1916.3,1.3045974]
["bitfinex","ETHUSD",1770917573885,30.0,1917.2,1916.3,1.3045974]
["bitfinex","ETHUSD",1770917574249,1.30562743,1917.8,1916.4,1.25715294]
["bitfinex","ETHUSD",1770917574479,5.056,1917.7,1916.4,1.25715294]
["bitfinex","ETHUSD",1770917574849,1.30562743,1917.8,1916.4,1.25715294]
["bitfinex","ETHUSD",1770917575054,27.69,1917.7,1916.4,1.25715294]
["bitfinex","ETHUSD",1770917575351,8.856,1917.5,1916.5,1.30446125]
["bitfinex","ETHUSD",1770917577280,30.0,1917.4,1916.5,1.30446125]
["bitfinex","ETHUSD",1770917577454,1.30391696,1917.3,1916.3,5.21784503]
["bitfinex","ETHUSD",1770917578182,30.0,1917.2,1916.3,1.3045974]
["bitfinex","ETHUSD",1770917578387,30.0,1917.2,1916.4,1.211]
["bitfinex","ETHUSD",1770917578955,2.57332069,1917.3,1916.4,1.211]
["bitfinex","ETHUSD",1770917579382,0.46470407,1917.8,1916.5,1.30446125]
["bitfinex","ETHUSD",1770917579383,1.30364499,1917.7,1916.5,1.30446125]
["bitfinex","ETHUSD",1770917579552,1.26940373,1917.5,1915.5,11.87236297]
["bitfinex","ETHUSD",1770917579770,1.26940373,1917.5,1914.7,0.001]
["bitfinex","ETHUSD",1770917579771,1.73147779,1915.3,1914.7,0.001]
["bitfinex","ETHUSD",1770917580082,30.0,1915.9,1914.8,2.46815294]
["bitfinex","ETHUSD",1770917580274,1.269,1916.1,1914.8,1.211]
["bitfinex","ETHUSD",1770917580589,1.269,1916.1,1914.9,1.39404355]
["bitfinex","ETHUSD",1770917580784,1.269,1916.1,1915.0,1.39504355]
["bitfinex","ETHUSD",1770917581592,1.30480167,1916.0,1915.1,1.30541486]
["bitfinex","ETHUSD",1770917581981,1.30480167,1916.0,1915.2,0.001]
["bitfinex","ETHUSD",1770917582181,1.30480167,1916.0,1915.1,1.30541486]
["bitfinex","ETHUSD",1770917582394,1.30480167,1916.0,1915.2,0.001]
["bitfinex","ETHUSD",1770917582568,1.30480167,1916.0,1915.3,1.209]
["bitfinex","ETHUSD",1770917583072,1.30477897,1916.1,1915.4,0.001]
["bitfinex","ETHUSD",1770917583670,1.40692932,1916.4,1915.4,0.001]
["bitfinex","ETHUSD",1770917584294,0.46267907,1916.3,1915.4,0.001]
["bitfinex","ETHUSD",1770917584602,1.40692932,1916.4,1915.4,0.001]
["bitfinex","ETHUSD",1770917584976,1.30452932,1916.4,1915.4,0.001]
["bitfinex","ETHUSD",1770917585381,1.37577236,1916.3,1915.4,0.001]
["bitfinex","ETHUSD",1770917585872,2.68043784,1916.2,1915.4,0.001]
["bitfinex","ETHUSD",1770917586068,1.37577236,1916.0,1915.2,0.001]
["bitfinex","ETHUSD",1770917586272,1.37577236,1916.0,1914.9,1.209]
["bitfinex","ETHUSD",1770917586499,0.46267907,1915.9,1914.9,2.51453027]
["bitfinex","ETHUSD",1770917586796,1.30466548,1916.2,1915.0,0.001]
["bitfinex","ETHUSD",1770917587195,1.30466548,1916.2,1915.0,1.39504355]
["bitfinex","ETHUSD",1770917587699,0.46267907,1916.1,1915.0,1.39504355]
["bitfinex","ETHUSD",1770917588003,1.30466548,1916.2,1915.1,1.30541486]
["bitfinex","ETHUSD",1770917588569,1.30466548,1916.2,1915.2,0.001]
["bitfinex","ETHUSD",1770917589805,5.21866193,1916.3,1915.2,0.001]
["bitfinex","ETHUSD",1770917590402,1.3045974,1916.3,1915.2,1.39504355]
["bitfinex","ETHUSD",1770917590703,5.21761113,1916.6,1915.2,1.39504355]
["bitfinex","ETHUSD",1770917590704,5.21770767,1916.6,1915.2,1.39504355]
["bitfinex","ETHUSD",1770917590881,1.30439319,1916.6,1915.2,1.39504355]
["bitfinex","ETHUSD",1770917591428,1.37577236,1916.5,1915.2,1.39504355]
["bitfinex","ETHUSD",1770917591721,1.271,1916.5,1915.2,1.39504355]
["bitfinex","ETHUSD",1770917592083,1.30452932,1916.4,1915.3,3.90832209]
["bitfinex","ETHUSD",1770917592612,1.30452932,1916.4,1915.4,1.39504355]
["bitfinex","ETHUSD",1770917592788,5.21762569,1916.6,1915.4,1.39504355]
["bitfinex","ETHUSD",1770917593184,1.30425709,1916.8,1915.4,1.39504355]
["bitfinex","ETHUSD",1770917593522,2.57491696,1917.3,1915.4,1.39504355]
["bitfinex","ETHUSD",1770917593676,0.1024,1917.2,1915.4,1.39504355]
["bitfinex","ETHUSD",1770917594213,1.30405299,1917.1,1915.6,1.39404355]
["bitfinex","ETHUSD",1770917594924,2.67982535,1917.1,1915.7,0.001]
["bitfinex","ETHUSD",1770917595213,1.30405299,1917.1,1915.9,1.39404355]
["bitfinex","ETHUSD",1770917595711,1.76673206,1917.1,1915.9,1.39404355]
["bitfinex","ETHUSD",1770917595913,1.30405299,1917.1,1915.9,1.39404355]
["bitfinex","ETHUSD",1770917596118,30.0,1917.1,1916.0,1.30580167]
["bitfinex","ETHUSD",1770917596409,31.37577236,1917.1,1916.0,1.30580167]
["bitfinex","ETHUSD",1770917596580,30.0,1917.0,1916.0,1.30580167]
["bitfinex","ETHUSD",1770917596781,30.46267907,1916.9,1916.0,0.001]
["bitfinex","ETHUSD",1770917596981,30.0,1916.7,1916.0,0.001]
["bitfinex","ETHUSD",1770917597210,10.862,1916.7,1916.0,0.001]
["bitfinex","ETHUSD",1770917597419,30.0,1916.8,1915.9,1.30486851]
["bitfinex","ETHUSD",1770917597617,30.0,1916.8,1916.0,0.001]
["bitfinex","ETHUSD",1770917597818,31.83845143,1916.8,1916.0,0.001]
["bitfinex","ETHUSD",1770917598123,30.0,1916.5,1916.0,0.001]
["bitfinex","ETHUSD",1770917598434,21.98377236,1916.5,1915.2,0.001]
["bitfinex","ETHUSD",1770917598649,21.98377236,1916.5,1915.3,0.942]
["bitfinex","ETHUSD",1770917598650,30.0,1916.3,1915.3,0.942]
["bitfinex","ETHUSD",1770917598824,30.0,1916.3,1915.4,1.208]
["bitfinex","ETHUSD",1770917599201,30.0,1916.2,1915.4,1.208]
["bitfinex","ETHUSD",1770917599506,30.0,1916.0,1915.4,1.208]
["bitfinex","ETHUSD",1770917599742,30.0,1916.0,1915.3,0.001]
["bitfinex","ETHUSD",1770917600122,30.0,1915.8,1914.9,1.207]
["bitfinex","ETHUSD",1770917600434,15.447,1915.7,1914.9,1.207]
["bitfinex","ETHUSD",1770917600598,8.391,1915.7,1914.9,1.207]
["bitfinex","ETHUSD",1770917601107,30.0,1915.6,1914.9,1.207]
["bitfinex","ETHUSD",1770917601309,10.527,1915.6,1914.9,1.207]
["bitfinex","ETHUSD",1770917601516,5.395,1915.7,1914.9,2.51253533]
["bitfinex","ETHUSD",1770917602315,1.30507412,1915.6,1914.7,1.30663799]
["bitfinex","ETHUSD",1770917602517,30.0,1915.5,1914.8,1.206]
["bitfinex","ETHUSD",1770917602813,1.30505916,1915.7,1914.8,1.206]
["bitfinex","ETHUSD",1770917603013,0.46267907,1916.0,1914.9,1.39404355]
["bitfinex","ETHUSD",1770917603314,1.30425709,1916.9,1914.9,1.39404355]
["bitfinex","ETHUSD",1770917603513,30.0,1916.8,1914.9,1.39404355]
["bitfinex","ETHUSD",1770917604344,30.0,1916.5,1915.1,1.39404355]
["bitfinex","ETHUSD",1770917605478,1.30439319,1916.6,1915.2,1.39404355]
["bitfinex","ETHUSD",1770917605479,10.277,1916.3,1915.2,1.39404355]
["bitfinex","ETHUSD",1770917605753,22.223,1916.5,1915.2,1.39404355]
["bitfinex","ETHUSD",1770917605950,11.185,1916.6,1915.2,1.39404355]
["bitfinex","ETHUSD",1770917606180,12.024,1916.9,1915.2,1.39404355]
["bitfinex","ETHUSD",1770917606365,0.002,1917.1,1915.4,1.39404355]
["bitfinex","ETHUSD",1770917606531,2.078,1917.0,1915.5,0.1024]
["bitfinex","ETHUSD",1770917606725,1.30606081,1917.1,1915.6,1.39404355]
["bitfinex","ETHUSD",1770917606925,1.30606081,1917.1,1915.8,1.39404355]
["bitfinex","ETHUSD",1770917607124,1.30606081,1917.1,1916.0,1.39404355]
["bitfinex","ETHUSD",1770917607327,0.002,1917.1,1916.0,1.39404355]
["bitfinex","ETHUSD",1770917608260,0.002,1917.1,1916.1,2.69877712]
["bitfinex","ETHUSD",1770917608467,0.002,1917.1,1916.2,0.941]
["bitfinex","ETHUSD",1770917608621,30.0,1917.0,1915.9,1.30486977]
["bitfinex","ETHUSD",1770917608823,9.89,1917.0,1916.1,1.205]
["bitfinex","ETHUSD",1770917609026,0.002,1917.1,1916.1,1.205]
["bitfinex","ETHUSD",1770917609246,30.0,1917.0,1916.1,1.205]
["bitfinex","ETHUSD",1770917609452,30.0,1916.9,1916.1,1.205]
["bitfinex","ETHUSD",1770917609654,30.0,1917.0,1916.1,1.205]
["bitfinex","ETHUSD",1770917609927,0.002,1917.1,1916.1,1.205]
["bitfinex","ETHUSD",1770917610126,30.0,1917.0,1916.1,1.205]
["bitfinex","ETHUSD",1770917610382,31.30418905,1916.9,1916.2,1.30466548]
["bitfinex","ETHUSD",1770917610533,12.39967907,1917.0,1916.2,1.30466548]
["bitfinex","ETHUSD",1770917610870,30.46267907,1916.9,1916.1,2.50969428]
["bitfinex","ETHUSD",1770917611027,30.0,1917.0,1916.1,1.205]
["bitfinex","ETHUSD",1770917611232,0.002,1916.9,1916.1,1.205]
["bitfinex","ETHUSD",1770917611551,0.66424796,1916.1,1915.7,0.941]
["bitfinex","ETHUSD",1770917611735,3.48182352,1916.8,1915.7,2.145]
["bitfinex","ETHUSD",1770917612066,1.85607907,1916.8,1915.7,2.145]
["bitfinex","ETHUSD",1770917612431,0.002,1916.9,1915.8,1.54955199]
["bitfinex","ETHUSD",1770917612432,1.30623784,1916.9,1915.8,1.54955199]
["bitfinex","ETHUSD",1770917612838,1.30623784,1916.9,1915.7,3.44994524]
["bitfinex","ETHUSD",1770917613056,1.30623784,1916.9,1915.8,1.54955199]
["bitfinex","ETHUSD",1770917613261,0.46267907,1916.8,1915.8,1.54955199]
["bitfinex","ETHUSD",1770917613439,0.002,1916.9,1915.8,1.54955199]
["bitfinex","ETHUSD",1770917613634,1.30618983,1916.9,1915.8,1.54955199]
["bitfinex","ETHUSD",1770917613979,1.7688689,1916.9,1915.8,1.54955199]
["bitfinex","ETHUSD",1770917614141,0.002,1916.9,1915.8,1.54955199]
["bitfinex","ETHUSD",1770917614340,0.002,1916.9,1915.9,1.30486977]
["bitfinex","ETHUSD",1770917614541,0.002,1916.9,1916.0,1.54955199]
["bitfinex","ETHUSD",1770917615469,0.002,1916.9,1915.9,2.85442176]
["bitfinex","ETHUSD",1770917616201,0.002,1916.9,1916.0,1.54955199]
["bitfinex","ETHUSD",1770917616575,0.002,1916.9,1916.2,1.54955199]
["bitfinex","ETHUSD",1770917616875,0.002,1916.9,1916.3,1.204]
["bitfinex","ETHUSD",1770917617032,0.002,1916.9,1916.4,0.941]
["bitfinex","ETHUSD",1770917617341,0.002,1916.9,1916.4,2.49055199]
["bitfinex","ETHUSD",1770917618565,0.002,1916.9,1916.5,1.30446125]
["bitfinex","ETHUSD",1770917618764,0.002,1917.0,1916.5,2.85401324]
["bitfinex","ETHUSD",1770917619264,1.3055982,1917.8,1916.6,1.54955199]
["bitfinex","ETHUSD",1770917620046,1.3055982,1917.8,1916.5,1.30446125]
["bitfinex","ETHUSD",1770917620047,0.002,1918.7,1918.0,1.54955199]
["bitfinex","ETHUSD",1770917620246,1.30235465,1919.6,1918.1,3.69555199]
["bitfinex","ETHUSD",1770917620477,5.21141862,1919.7,1918.2,3.69555199]
["bitfinex","ETHUSD",1770917620684,5.21141862,1919.7,1918.3,1.30323724]
["bitfinex","ETHUSD",1770917620891,0.002,1919.7,1918.4,1.54955199]
["bitfinex","ETHUSD",1770917621246,0.002,1919.7,1918.5,2.144]
["bitfinex","ETHUSD",1770917621477,0.002,1919.7,1918.6,1.82135199]
["bitfinex","ETHUSD",1770917622673,0.002,1919.7,1918.7,2.85251753]
["bitfinex","ETHUSD",1770917624195,0.002,1919.7,1918.8,2.144]
["bitfinex","ETHUSD",1770917624394,1.56771153,1920.3,1918.8,2.144]
["bitfinex","ETHUSD",1770917624596,1.56771153,1920.2,1918.9,1.30282974]
["bitfinex","ETHUSD",1770917625167,0.002,1919.5,1918.9,1.30282974]
["bitfinex","ETHUSD",1770917625795,1.30187991,1920.3,1919.0,1.54955199]
["bitfinex","ETHUSD",1770917626296,30.0,1920.2,1919.0,1.54955199]
["bitfinex","ETHUSD",1770917626677,1.30201552,1920.1,1919.1,1.30269397]
["bitfinex","ETHUSD",1770917626885,1.30198994,1920.2,1919.2,2.145]
["bitfinex","ETHUSD",1770917627398,30.0,1920.1,1919.2,2.145]
["bitfinex","ETHUSD",1770917627603,30.0,1920.1,1919.3,2.145]
["bitfinex","ETHUSD",1770917627908,1.30198994,1920.2,1919.1,1.30269397]
["bitfinex","ETHUSD",1770917628107,1.30198994,1920.2,1919.4,1.205]
["bitfinex","ETHUSD",1770917628108,30.0,1920.1,1919.4,1.205]
["bitfinex","ETHUSD",1770917628312,2.606,1920.1,1919.4,1.205]
["bitfinex","ETHUSD",1770917628788,1.30208333,1920.0,1919.4,1.205]
["bitfinex","ETHUSD",1770917629111,5.20779085,1920.3,1919.4,2.50747667]
["bitfinex","ETHUSD",1770917629112,30.0,1920.2,1919.4,2.50747667]
["bitfinex","ETHUSD",1770917629320,30.0,1920.2,1919.4,1.205]
["bitfinex","ETHUSD",1770917629506,30.0,1920.2,1919.1,1.3026529]
["bitfinex","ETHUSD",1770917629680,30.0,1920.2,1919.2,2.144]
["bitfinex","ETHUSD",1770917630404,30.0,1920.2,1919.3,1.204]
["bitfinex","ETHUSD",1770917630904,30.0,1920.0,1919.3,1.204]
["bitfinex","ETHUSD",1770917631888,5.451,1920.0,1919.3,1.204]
["bitfinex","ETHUSD",1770917632811,6.75312157,1920.0,1919.3,2.50649348]
["bitfinex","ETHUSD",1770917632995,30.0,1920.2,1919.3,2.50649348]
["bitfinex","ETHUSD",1770917633675,1.3038471,1920.4,1919.3,2.50649348]
["bitfinex","ETHUSD",1770917633874,1.30381555,1920.4,1919.3,4.05604547]
["bitfinex","ETHUSD",1770917634106,30.0,1920.3,1919.3,4.05604547]
["bitfinex","ETHUSD",1770917634317,30.0,1920.3,1919.3,2.50649348]
["bitfinex","ETHUSD",1770917634676,30.0,1920.3,1919.4,1.203]
["bitfinex","ETHUSD",1770917634677,30.0,1920.2,1919.4,1.203]
["bitfinex","ETHUSD",1770917634877,30.0,1920.0,1919.4,1.203]
["bitfinex","ETHUSD",1770917635112,30.0,1920.0,1919.2,1.203]
["bitfinex","ETHUSD",1770917635294,3.661,1920.0,1919.2,1.203]
["bitfinex","ETHUSD",1770917635501,30.0,1920.0,1919.2,1.203]
["bitfinex","ETHUSD",1770917636298,4.146,1920.0,1919.2,1.203]
["bitfinex","ETHUSD",1770917636720,1.30187991,1920.3,1919.2,1.203]
["bitfinex","ETHUSD",1770917636928,30.0,1920.3,1919.3,1.30255822]
["bitfinex","ETHUSD",1770917637089,0.002,1919.9,1919.3,1.30255822]
["bitfinex","ETHUSD",1770917638186,0.002,1920.8,1919.5,1.54955199]
["bitfinex","ETHUSD",1770917638441,30.0,1922.6,1920.1,1.54955199]
["bitfinex","ETHUSD",1770917638650,10.26442566,1922.7,1920.3,1.65195199]
["bitfinex","ETHUSD",1770917638932,30.0,1922.3,1920.9,1.54955199]
["bitfinex","ETHUSD",1770917639086,30.0,1922.3,1921.0,1.203]
["bitfinex","ETHUSD",1770917639287,30.0,1922.1,1921.1,2.142]
["bitfinex","ETHUSD",1770917639687,0.002,1922.0,1921.1,2.142]
["bitfinex","ETHUSD",1770917639887,0.002,1922.3,1921.2,1.54955199]
["bitfinex","ETHUSD",1770917640102,30.0,1922.3,1921.3,2.142]
["bitfinex","ETHUSD",1770917640305,1.30048401,1922.4,1921.4,2.141]
["bitfinex","ETHUSD",1770917640636,0.002,1922.3,1921.4,2.141]
["bitfinex","ETHUSD",1770917640992,0.002,1922.3,1921.5,1.30106687]
["bitfinex","ETHUSD",1770917641350,0.002,1922.2,1921.3,1.30120231]
["bitfinex","ETHUSD",1770917641498,30.0,1922.1,1921.6,1.202]
["bitfinex","ETHUSD",1770917641836,30.0,1922.3,1920.9,1.30147326]
["bitfinex","ETHUSD",1770917642131,1.76285655,1922.3,1920.9,1.30147326]
["bitfinex","ETHUSD",1770917642285,30.0,1922.2,1921.0,2.141]
["bitfinex","ETHUSD",1770917642691,30.0,1922.0,1921.0,2.141]
["bitfinex","ETHUSD",1770917642934,30.0,1922.3,1921.0,2.141]
["bitfinex","ETHUSD",1770917643227,1.30059307,1922.2,1921.1,1.30133777]
["bitfinex","ETHUSD",1770917643437,30.0,1922.1,1921.1,1.30133777]
["bitfinex","ETHUSD",1770917643589,0.002,1922.1,1921.1,3.00431232]
["bitfinex","ETHUSD",1770917643993,0.002,1922.0,1921.2,1.70297455]
["bitfinex","ETHUSD",1770917644311,5.20162336,1922.5,1921.2,1.70297455]
["bitfinex","ETHUSD",1770917644312,0.002,1922.4,1921.2,1.70297455]
["bitfinex","ETHUSD",1770917644708,0.002,1922.3,1921.2,1.70297455]
["bitfinex","ETHUSD",1770917644915,30.0,1922.2,1921.3,2.141]
["bitfinex","ETHUSD",1770917645227,30.0,1922.0,1921.0,1.30140551]
["bitfinex","ETHUSD",1770917645725,9.038,1921.7,1921.1,1.202]
["bitfinex","ETHUSD",1770917646040,30.0,1921.6,1920.1,1.70297455]
["bitfinex","ETHUSD",1770917646347,30.0,1921.4,1920.2,2.141]
["bitfinex","ETHUSD",1770917646498,30.0,1921.4,1920.3,1.202]
["bitfinex","ETHUSD",1770917646819,0.1044,1921.5,1920.3,1.202]
["bitfinex","ETHUSD",1770917646820,26.502,1921.2,1920.3,1.202]
["bitfinex","ETHUSD",1770917647019,26.502,1921.2,1919.8,6.91103663]
["bitfinex","ETHUSD",1770917647188,30.0,1921.0,1920.2,1.30194771]
["bitfinex","ETHUSD",1770917647606,0.002,1920.9,1920.2,1.30194771]
["bitfinex","ETHUSD",1770917647930,0.002,1920.9,1920.1,2.24098344]
["bitfinex","ETHUSD",1770917648134,0.002,1920.8,1920.1,2.24098344]
["bitfinex","ETHUSD",1770917648809,0.002,1920.7,1920.1,1.30198344]
["bitfinex","ETHUSD",1770917649004,0.002,1920.9,1920.2,2.14]
["bitfinex","ETHUSD",1770917649215,0.002,1921.3,1920.3,1.30187991]
["bitfinex","ETHUSD",1770917649408,30.0,1921.2,1920.3,1.30187991]
["bitfinex","ETHUSD",1770917649612,30.0,1921.2,1920.3,1.30287991]
["bitfinex","ETHUSD",1770917650031,0.002,1921.1,1920.3,1.30287991]
["bitfinex","ETHUSD",1770917650331,30.0,1921.0,1920.3,1.30287991]
["bitfinex","ETHUSD",1770917650537,5.30668725,1921.5,1920.3,1.30287991]
["bitfinex","ETHUSD",1770917650538,1.65845655,1922.9,1920.6,1.70297455]
["bitfinex","ETHUSD",1770917650742,21.736,1922.8,1920.8,1.70297455]
["bitfinex","ETHUSD",1770917650953,0.002,1922.2,1921.2,1.70297455]
["bitfinex","ETHUSD",1770917651253,30.0,1923.3,1921.6,1.70297455]
["bitfinex","ETHUSD",1770917651412,4.26976531,1924.1,1921.8,1.70297455]
["bitfinex","ETHUSD",1770917651616,0.1024,1923.8,1922.0,1.70297455]
["bitfinex","ETHUSD",1770917651839,30.0,1923.9,1922.0,1.70297455]
["bitfinex","ETHUSD",1770917652236,1.65845655,1924.0,1922.0,1.70297455]
["bitfinex","ETHUSD",1770917652237,30.0,1923.7,1922.0,1.70297455]
["bitfinex","ETHUSD",1770917652428,30.0,1923.9,1922.0,1.70297455]
["bitfinex","ETHUSD",1770917652735,22.106,1923.7,1922.0,1.70297455]
["bitfinex","ETHUSD",1770917653040,2.281,1924.0,1922.2,1.70297455]
["bitfinex","ETHUSD",1770917653341,30.0,1923.8,1922.4,1.70297455]
["bitfinex","ETHUSD",1770917653707,30.0,1923.8,1922.5,2.138]
["bitfinex","ETHUSD",1770917654043,30.0,1923.8,1922.6,2.138]
["bitfinex","ETHUSD",1770917654333,30.0,1923.8,1922.7,2.138]
["bitfinex","ETHUSD",1770917654538,1.316,1923.7,1922.3,1.30052541]
["bitfinex","ETHUSD",1770917654724,30.0,1923.6,1922.3,2.50052541]
["bitfinex","ETHUSD",1770917655040,30.0,1923.4,1922.1,0.938]
["bitfinex","ETHUSD",1770917655232,1.2999844,1923.1,1922.3,1.2]
["bitfinex","ETHUSD",1770917655547,30.0,1923.0,1922.3,1.2]
["bitfinex","ETHUSD",1770917656035,30.0,1923.0,1922.2,1.30059147]
["bitfinex","ETHUSD",1770917656036,30.0,1923.0,1922.2,1.199]
["bitfinex","ETHUSD",1770917656905,3.021,1923.0,1922.2,1.199]
["bitfinex","ETHUSD",1770917657522,3.021,1923.0,1921.8,0.938]
["bitfinex","ETHUSD",1770917657523,30.0,1922.8,1921.8,0.938]
["bitfinex","ETHUSD",1770917657722,30.0,1922.8,1921.9,1.199]
["bitfinex","ETHUSD",1770917658125,1.30010497,1923.0,1921.9,1.199]
["bitfinex","ETHUSD",1770917658622,35.200208,1923.1,1922.0,1.198]
["bitfinex","ETHUSD",1770917658825,30.0,1922.9,1921.6,1.30099916]
["bitfinex","ETHUSD",1770917659041,30.0,1922.9,1921.7,2.136]
["bitfinex","ETHUSD",1770917659243,30.0,1922.9,1921.6,1.30099916]
["bitfinex","ETHUSD",1770917659444,30.0,1922.9,1921.5,5.20399666]
["bitfinex","ETHUSD",1770917659445,1.30032247,1922.6,1921.5,2.23906451]
["bitfinex","ETHUSD",1770917659743,1.324,1922.6,1921.6,1.198]
["bitfinex","ETHUSD",1770917659943,30.0,1922.5,1921.6,1.198]
["bitfinex","ETHUSD",1770917660141,30.0,1922.5,1921.5,1.30106451]
["bitfinex","ETHUSD",1770917660454,30.0,1922.5,1921.6,1.198]
["bitfinex","ETHUSD",1770917660759,1.324,1922.6,1921.6,1.198]
["bitfinex","ETHUSD",1770917660917,19.146,1922.5,1921.5,1.30106451]
["bitfinex","ETHUSD",1770917661115,19.146,1922.5,1921.6,2.136]
["bitfinex","ETHUSD",1770917661317,19.146,1922.5,1921.7,1.198]
["bitfinex","ETHUSD",1770917661518,1.30045776,1922.4,1921.7,2.49892621]
["bitfinex","ETHUSD",1770917662037,1.30045776,1922.4,1921.7,1.198]
["bitfinex","ETHUSD",1770917662230,30.0,1922.3,1921.7,1.198]
["bitfinex","ETHUSD",1770917662428,30.0,1922.3,1921.5,1.30101315]
["bitfinex","ETHUSD",1770917662619,30.0,1922.3,1921.6,1.198]
["bitfinex","ETHUSD",1770917662815,1.30245776,1922.4,1921.6,1.198]
["bitfinex","ETHUSD",1770917663019,4.72,1922.3,1921.6,1.198]
["bitfinex","ETHUSD",1770917663249,1.30245776,1922.4,1921.6,1.198]
["bitfinex","ETHUSD",1770917663461,1.30245776,1922.4,1921.7,1.30093146]
["bitfinex","ETHUSD",1770917663462,0.002,1922.4,1921.7,1.30093146]
["bitfinex","ETHUSD",1770917663750,0.002,1922.4,1921.3,1.30120231]
["bitfinex","ETHUSD",1770917663920,0.002,1922.4,1921.5,1.198]
["bitfinex","ETHUSD",1770917664121,30.0,1922.3,1921.5,1.198]
["bitfinex","ETHUSD",1770917664340,30.0,1922.3,1921.3,1.30120231]
["bitfinex","ETHUSD",1770917664543,30.0,1922.2,1921.2,1.198]
["bitfinex","ETHUSD",1770917664950,30.0,1922.1,1921.2,1.198]
["bitfinex","ETHUSD",1770917665356,31.65845655,1922.1,1920.7,1.30160878]
["bitfinex","ETHUSD",1770917665557,1.30070582,1922.1,1920.9,1.70297455]
["bitfinex","ETHUSD",1770917665858,12.438,1922.1,1920.9,1.70297455]
["bitfinex","ETHUSD",1770917666291,1.30064367,1922.2,1920.9,1.70297455]
["bitfinex","ETHUSD",1770917666431,0.002,1922.4,1920.9,1.70297455]
["bitfinex","ETHUSD",1770917666636,1.30246788,1922.4,1920.9,1.70297455]
["bitfinex","ETHUSD",1770917666845,1.30246788,1922.4,1921.1,1.70297455]
["bitfinex","ETHUSD",1770917667157,1.30246788,1922.4,1921.2,2.135]
["bitfinex","ETHUSD",1770917667158,30.0,1922.3,1921.2,2.135]
["bitfinex","ETHUSD",1770917667477,1.3007284,1922.0,1921.0,0.938]
["bitfinex","ETHUSD",1770917667630,30.0,1921.9,1921.0,0.938]
["bitfinex","ETHUSD",1770917667830,31.334,1921.9,1921.0,0.938]
["bitfinex","ETHUSD",1770917668031,30.0,1921.8,1920.7,1.196]
["bitfinex","ETHUSD",1770917668257,30.0,1921.5,1920.3,2.17682502]
["bitfinex","ETHUSD",1770917668458,30.0,1921.4,1920.3,1.196]
["bitfinex","ETHUSD",1770917668878,1.334,1921.5,1920.3,1.196]
["bitfinex","ETHUSD",1770917669078,30.0,1921.3,1920.2,1.197]
["bitfinex","ETHUSD",1770917669234,30.0,1921.3,1920.2,2.49892551]
["bitfinex","ETHUSD",1770917669436,1.30127003,1921.2,1920.2,2.49892551]
["bitfinex","ETHUSD",1770917669660,30.0,1921.1,1920.2,0.001]
["bitfinex","ETHUSD",1770917669863,12.464,1921.1,1920.2,2.49894465]
["bitfinex","ETHUSD",1770917670134,8.933,1921.1,1920.2,2.49894465]
["bitfinex","ETHUSD",1770917671665,30.0,1920.9,1920.2,1.197]
["bitfinex","ETHUSD",1770917672259,30.0,1920.9,1920.2,0.001]
["bitfinex","ETHUSD",1770917672951,30.0,1920.8,1920.2,0.001]
["bitfinex","ETHUSD",1770917673346,2.793,1920.8,1920.2,0.001]
["bitfinex","ETHUSD",1770917673548,1.30160878,1920.7,1920.2,0.001]
["bitfinex","ETHUSD",1770917673853,1.30156278,1920.8,1920.2,0.001]
["bitfinex","ETHUSD",1770917674577,1.30156278,1920.8,1920.3,0.001]
["bitfinex","ETHUSD",1770917674578,30.0,1920.7,1920.3,0.001]
["bitfinex","ETHUSD",1770917675181,30.0,1920.7,1919.9,1.195]
["bitfinex","ETHUSD",1770917675483,30.0,1920.7,1919.7,3.89139573]
["bitfinex","ETHUSD",1770917675484,1.30167655,1920.6,1919.4,1.30349036]
["bitfinex","ETHUSD",1770917675652,30.0,1920.5,1919.5,2.132]
["bitfinex","ETHUSD",1770917675983,29.254,1920.5,1919.5,2.132]
["bitfinex","ETHUSD",1770917676180,29.254,1920.5,1919.4,0.001]
["bitfinex","ETHUSD",1770917676181,30.0,1920.4,1919.4,0.001]
["bitfinex","ETHUSD",1770917676489,30.0,1920.2,1919.4,0.001]
["bitfinex","ETHUSD",1770917677560,30.0,1920.0,1919.4,0.001]
["bitfinex","ETHUSD",1770917678359,1.30197136,1920.2,1919.4,0.001]
["bitfinex","ETHUSD",1770917678770,2.66090919,1920.3,1919.4,0.001]
["bitfinex","ETHUSD",1770917678973,1.30190919,1920.3,1919.4,0.001]
["bitfinex","ETHUSD",1770917680893,1.62934216,1921.0,1919.5,2.58911046]
["bitfinex","ETHUSD",1770917681053,30.0,1920.8,1919.6,1.193]
["bitfinex","ETHUSD",1770917681253,30.0,1920.6,1919.4,0.001]
["bitfinex","ETHUSD",1770917681453,30.0,1920.4,1919.4,0.001]
["bitfinex","ETHUSD",1770917681665,11.737,1920.4,1919.4,0.001]
["bitfinex","ETHUSD",1770917681865,30.0,1920.4,1919.4,1.65211046]
["bitfinex","ETHUSD",1770917682083,1.359,1920.5,1919.4,1.65211046]
["bitfinex","ETHUSD",1770917682393,1.30079608,1921.9,1920.3,1.65111046]
["bitfinex","ETHUSD",1770917682686,1.30079608,1921.9,1919.4,0.001]
["bitfinex","ETHUSD",1770917682687,8.0,1921.8,1920.8,1.65111046]
["bitfinex","ETHUSD",1770917682886,1.30066073,1922.1,1921.1,1.30133777]
["bitfinex","ETHUSD",1770917683056,9.30064599,1922.2,1921.2,1.192]
["bitfinex","ETHUSD",1770917683257,8.0,1922.1,1921.2,1.192]
["bitfinex","ETHUSD",1770917683487,8.0,1922.1,1921.1,1.30133777]
["bitfinex","ETHUSD",1770917683659,8.0,1922.0,1921.0,1.192]
["bitfinex","ETHUSD",1770917683864,11.5576,1921.9,1921.0,1.192]
["bitfinex","ETHUSD",1770917684857,8.0,1921.8,1921.1,1.30133777]
["bitfinex","ETHUSD",1770917685060,5.20398486,1922.4,1921.2,1.65111046]
["bitfinex","ETHUSD",1770917685286,8.0,1922.3,1921.2,1.65111046]
["bitfinex","ETHUSD",1770917685586,11.5576,1922.2,1921.1,1.192]
["bitfinex","ETHUSD",1770917685781,11.5576,1922.1,1921.1,1.192]
["bitfinex","ETHUSD",1770917685981,8.0,1922.1,1921.1,2.84311046]
["bitfinex","ETHUSD",1770917686395,0.002,1921.8,1921.1,2.84311046]
["bitfinex","ETHUSD",1770917686975,0.002,1921.8,1921.2,1.30127003]
["bitfinex","ETHUSD",1770917687694,0.002,1921.8,1921.3,1.192]
["bitfinex","ETHUSD",1770917687883,8.0,1921.7,1921.1,1.30128459]
["bitfinex","ETHUSD",1770917688197,8.0,1921.7,1921.1,1.193]
["bitfinex","ETHUSD",1770917688968,1.30099916,1921.6,1921.1,1.193]
["bitfinex","ETHUSD",1770917689296,1.30099916,1921.6,1920.7,0.938]
["bitfinex","ETHUSD",1770917689472,8.0,1921.5,1920.7,3.43260877]
["bitfinex","ETHUSD",1770917690567,8.0,1921.5,1920.8,1.192]
["bitfinex","ETHUSD",1770917690996,8.0,1921.5,1920.9,1.30147326]
["bitfinex","ETHUSD",1770917691328,9.30107312,1921.5,1920.8,2.49348602]
["bitfinex","ETHUSD",1770917692008,9.30107312,1921.5,1920.8,2.49448602]
["bitfinex","ETHUSD",1770917692311,0.002,1921.9,1921.0,1.65111046]
["bitfinex","ETHUSD",1770917692605,0.002,1922.4,1920.9,1.75351046]
["bitfinex","ETHUSD",1770917692766,7.94746331,1922.3,1920.9,1.75351046]
["bitfinex","ETHUSD",1770917693168,7.94746331,1922.3,1921.1,1.65111046]
["bitfinex","ETHUSD",1770917694297,7.94746331,1922.2,1921.3,1.65111046]
["bitfinex","ETHUSD",1770917694494,7.94746331,1922.2,1921.4,0.938]
["bitfinex","ETHUSD",1770917695281,7.94746331,1922.2,1921.5,2.95217733]
["bitfinex","ETHUSD",1770917695479,0.002,1922.4,1921.5,2.95217733]
["bitfinex","ETHUSD",1770917695966,7.94746331,1922.3,1921.5,2.95217733]
["bitfinex","ETHUSD",1770917696315,0.002,1922.4,1921.6,1.65111046]
["bitfinex","ETHUSD",1770917696610,0.002,1922.4,1921.7,2.84311046]
["bitfinex","ETHUSD",1770917696966,0.002,1922.4,1921.7,1.192]
["bitfinex","ETHUSD",1770917697169,0.002,1922.4,1921.5,5.20405107]
["bitfinex","ETHUSD",1770917697369,0.002,1922.4,1921.8,1.192]
["bitfinex","ETHUSD",1770917698194,0.002,1922.4,1921.5,5.20405107]
["bitfinex","ETHUSD",1770917698393,0.002,1922.4,1921.6,1.191]
["bitfinex","ETHUSD",1770917698567,0.002,1922.4,1921.5,5.20405107]
["bitfinex","ETHUSD",1770917698889,0.002,1922.4,1921.7,1.191]
["bitfinex","ETHUSD",1770917699087,0.002,1922.1,1921.7,1.191]
["bitfinex","ETHUSD",1770917699298,0.002,1922.1,1921.7,2.49188092]
["bitfinex","ETHUSD",1770917699471,0.002,1922.1,1921.0,5.20559169]
["bitfinex","ETHUSD",1770917699668,0.002,1922.1,1921.0,6.39659169]
["bitfinex","ETHUSD",1770917699898,0.002,1922.1,1921.0,1.30140551]
["bitfinex","ETHUSD",1770917700098,0.002,1922.1,1921.1,1.86268499]
["bitfinex","ETHUSD",1770917700304,0.002,1922.1,1921.0,2.49240551]
["bitfinex","ETHUSD",1770917700509,0.002,1922.1,1921.0,4.3550905]
["bitfinex","ETHUSD",1770917700806,0.002,1922.1,1921.1,1.86268499]
["bitfinex","ETHUSD",1770917701308,0.002,1922.1,1921.2,1.192]
["bitfinex","ETHUSD",1770917701508,0.002,1922.1,1921.3,1.86268499]
["bitfinex","ETHUSD",1770917701722,0.002,1922.4,1921.3,1.86268499]
["bitfinex","ETHUSD",1770917701872,0.002,1922.5,1921.2,1.192]
["bitfinex","ETHUSD",1770917702072,0.002,1922.5,1921.3,1.96508499]
["bitfinex","ETHUSD",1770917702702,0.002,1922.5,1921.5,1.86268499]
["bitfinex","ETHUSD",1770917702905,0.002,1922.7,1921.7,1.96508499]
["bitfinex","ETHUSD",1770917703087,0.002,1922.7,1921.9,1.86268499]
["bitfinex","ETHUSD",1770917703284,0.002,1922.7,1922.1,1.86268499]
["bitfinex","ETHUSD",1770917703474,0.002,1923.0,1922.1,1.86268499]
["bitfinex","ETHUSD",1770917704278,0.002,1923.0,1922.3,1.86268499]
["bitfinex","ETHUSD",1770917704985,0.002,1923.0,1922.4,1.191]
["bitfinex","ETHUSD",1770917705187,0.002,1923.0,1922.4,2.129]
["bitfinex","ETHUSD",1770917705385,0.002,1923.0,1922.5,2.49139011]
["bitfinex","ETHUSD",1770917706489,0.002,1923.0,1922.5,2.49239011]
["bitfinex","ETHUSD",1770917707118,0.002,1923.0,1922.5,1.30039011]
["bitfinex","ETHUSD",1770917707300,0.002,1923.0,1922.7,1.30025484]
["bitfinex","ETHUSD",1770917708186,0.002,1923.0,1922.6,1.194]
["bitfinex","ETHUSD",1770917708779,0.002,1923.0,1922.2,1.3005444]
["bitfinex","ETHUSD",1770917708979,0.002,1923.0,1922.3,1.194]
["bitfinex","ETHUSD",1770917709382,0.002,1923.0,1922.4,1.30045776]
["bitfinex","ETHUSD",1770917710193,0.002,1923.3,1922.4,3.16314275]
["bitfinex","ETHUSD",1770917710392,0.002,1923.3,1922.5,1.86268499]
["bitfinex","ETHUSD",1770917710821,0.002,1923.3,1922.4,1.30045776]
["bitfinex","ETHUSD",1770917711021,0.002,1923.3,1922.5,1.194]
["bitfinex","ETHUSD",1770917711533,1.30184921,1923.3,1922.5,0.001]
["bitfinex","ETHUSD",1770917711693,0.002,1922.9,1922.5,0.001]
["bitfinex","ETHUSD",1770917711889,0.002,1922.9,1922.4,1.195]
["bitfinex","ETHUSD",1770917712307,0.002,1922.9,1922.4,0.001]
["bitfinex","ETHUSD",1770917712689,0.002,1922.9,1922.0,1.30068413]
["bitfinex","ETHUSD",1770917712920,0.002,1922.9,1922.0,1.194]
["bitfinex","ETHUSD",1770917714220,0.002,1922.9,1921.8,1.86268499]
["bitfinex","ETHUSD",1770917714399,0.002,1922.9,1921.9,1.193]
["bitfinex","ETHUSD",1770917715300,0.002,1922.9,1921.7,7.06618442]
["bitfinex","ETHUSD",1770917715503,0.002,1922.9,1921.7,5.20349943]
["bitfinex","ETHUSD",1770917715705,0.002,1922.9,1921.6,1.30193146]
["bitfinex","ETHUSD",1770917715706,1.95770964,1922.7,1921.6,0.001]
["bitfinex","ETHUSD",1770917716000,1.95770964,1922.5,1921.6,1.30199393]
["bitfinex","ETHUSD",1770917716205,1.95770964,1922.5,1921.6,0.001]
["bitfinex","ETHUSD",1770917716206,14.8157674,1922.4,1921.6,0.001]
["bitfinex","ETHUSD",1770917716522,1.95770964,1922.2,1921.1,1.30132272]
["bitfinex","ETHUSD",1770917717024,1.30045776,1922.4,1921.1,1.30132272]
["bitfinex","ETHUSD",1770917717194,1.95770964,1922.2,1921.1,1.30132272]
["bitfinex","ETHUSD",1770917717520,1.30045776,1922.4,1921.0,1.193]
["bitfinex","ETHUSD",1770917717521,1.95770964,1922.0,1921.0,1.193]
["bitfinex","ETHUSD",1770917717727,1.30045776,1922.4,1921.0,1.193]
["bitfinex","ETHUSD",1770917717936,11.235,1922.3,1920.9,3.16510436]
["bitfinex","ETHUSD",1770917718100,1.30059307,1922.2,1921.1,1.30133777]
["bitfinex","ETHUSD",1770917718927,1.30056101,1922.3,1921.1,1.30133777]
["bitfinex","ETHUSD",1770917719238,2.64643941,1922.5,1921.2,1.86268499]
["bitfinex","ETHUSD",1770917719404,1.30043941,1922.5,1921.2,1.86268499]
["bitfinex","ETHUSD",1770917719605,1.30043941,1922.5,1921.2,1.193]
["bitfinex","ETHUSD",1770917719606,11.5576,1922.4,1921.2,1.193]
["bitfinex","ETHUSD",1770917719805,8.078,1922.4,1921.2,1.193]
["bitfinex","ETHUSD",1770917720215,1.95770964,1922.2,1920.9,5.20659836]
["bitfinex","ETHUSD",1770917720422,1.95770964,1922.2,1921.0,1.193]
["bitfinex","ETHUSD",1770917720616,11.5576,1922.1,1921.0,1.193]
["bitfinex","ETHUSD",1770917720818,11.5576,1922.0,1921.0,1.193]
["bitfinex","ETHUSD",1770917721210,11.5576,1921.9,1921.0,1.193]
["bitfinex","ETHUSD",1770917721939,1.30052541,1922.3,1921.0,1.193]
["bitfinex","ETHUSD",1770917722128,11.5576,1922.2,1921.0,1.193]
["bitfinex","ETHUSD",1770917722443,11.5576,1922.0,1921.1,1.30133777]
["bitfinex","ETHUSD",1770917723130,2.06010964,1921.9,1920.8,0.001]
["bitfinex","ETHUSD",1770917723332,2.06010964,1921.2,1920.1,1.30196499]
["bitfinex","ETHUSD",1770917723641,11.5576,1921.2,1920.1,1.30196499]
["bitfinex","ETHUSD",1770917723839,2.924,1921.2,1920.1,1.30196499]
["bitfinex","ETHUSD",1770917724008,1.349,1921.3,1920.2,1.192]
["bitfinex","ETHUSD",1770917724212,1.349,1921.3,1921.1,0.001]
["bitfinex","ETHUSD",1770917724542,1.30120704,1921.3,1921.0,0.001]
["bitfinex","ETHUSD",1770917725309,1.30120704,1921.3,1920.3,1.30187991]
["bitfinex","ETHUSD",1770917725541,11.5576,1921.2,1920.2,0.001]
["bitfinex","ETHUSD",1770917725847,4.932,1921.1,1920.2,1.30294723]
["bitfinex","ETHUSD",1770917726380,12.85893777,1921.1,1920.2,0.001]
["bitfinex","ETHUSD",1770917726642,11.5576,1921.1,1920.2,0.001]
["bitfinex","ETHUSD",1770917726842,11.5576,1920.9,1920.2,0.001]
["bitfinex","ETHUSD",1770917727424,11.5576,1920.8,1920.0,0.001]
["bitfinex","ETHUSD",1770917727843,0.938,1921.1,1920.0,0.001]
["bitfinex","ETHUSD",1770917727844,11.5576,1921.0,1920.0,0.001]
["bitfinex","ETHUSD",1770917728019,11.5576,1920.9,1920.0,0.001]
["bitfinex","ETHUSD",1770917728343,12.85912571,1920.9,1920.0,0.001]
["bitfinex","ETHUSD",1770917728524,11.5576,1920.8,1920.0,0.001]
["bitfinex","ETHUSD",1770917728941,2.787,1920.8,1920.0,0.001]
["bitfinex","ETHUSD",1770917729137,5.626,1920.8,1920.0,0.001]
["bitfinex","ETHUSD",1770917729323,6.979,1920.8,1920.0,0.001]
["bitfinex","ETHUSD",1770917729644,6.979,1920.8,1919.5,1.30338756]
["bitfinex","ETHUSD",1770917729645,11.5576,1920.5,1919.5,0.001]
["bitfinex","ETHUSD",1770917729941,1.353,1920.4,1919.5,0.001]
["bitfinex","ETHUSD",1770917730353,1.30187991,1920.3,1919.5,0.001]
["bitfinex","ETHUSD",1770917730558,2.65485287,1920.4,1919.5,0.001]
["bitfinex","ETHUSD",1770917731115,6.873,1920.8,1919.5,1.85091125]
["bitfinex","ETHUSD",1770917731545,4.321,1920.8,1919.5,1.85091125]
["bitfinex","ETHUSD",1770917731950,4.321,1920.8,1919.6,2.128]
["bitfinex","ETHUSD",1770917732542,11.5576,1920.6,1919.7,1.19]
["bitfinex","ETHUSD",1770917733141,11.5576,1920.6,1919.6,5.20914726]
["bitfinex","ETHUSD",1770917733343,11.5576,1920.6,1919.7,1.19]
["bitfinex","ETHUSD",1770917734223,13.31996785,1920.6,1919.5,1.191]
["bitfinex","ETHUSD",1770917734426,1.30181212,1920.4,1919.5,1.191]
["bitfinex","ETHUSD",1770917734654,11.5576,1920.3,1919.5,0.001]
["bitfinex","ETHUSD",1770917734954,6.947,1920.3,1919.5,1.30340549]
["bitfinex","ETHUSD",1770917735859,1.30181212,1920.4,1919.5,1.30340549]
["bitfinex","ETHUSD",1770917736261,1.30178332,1920.5,1919.8,0.001]
["bitfinex","ETHUSD",1770917736470,1.30187991,1920.3,1919.8,0.001]
["bitfinex","ETHUSD",1770917736626,1.30167655,1920.6,1919.8,0.001]
["bitfinex","ETHUSD",1770917738336,11.5576,1921.5,1919.9,1.78614787]
["bitfinex","ETHUSD",1770917738552,1.30120231,1921.3,1920.0,1.30208333]
["bitfinex","ETHUSD",1770917738731,13.31996785,1921.2,1920.1,1.188]
["bitfinex","ETHUSD",1770917738932,11.5576,1921.1,1920.1,1.188]
["bitfinex","ETHUSD",1770917739165,1.354,1921.2,1920.1,1.188]
["bitfinex","ETHUSD",1770917740052,1.76236785,1921.6,1920.1,2.97414787]
["bitfinex","ETHUSD",1770917740357,2.228,1921.6,1920.2,1.78614787]
["bitfinex","ETHUSD",1770917740551,1.30106687,1921.5,1920.3,1.30187991]
["bitfinex","ETHUSD",1770917740736,1.30106687,1921.5,1920.3,3.08802778]
["bitfinex","ETHUSD",1770917741399,1.30106687,1921.5,1920.4,1.189]
["bitfinex","ETHUSD",1770917741529,11.5576,1921.3,1920.3,2.49087991]
["bitfinex","ETHUSD",1770917742029,1.354,1921.4,1920.3,2.49087991]
["bitfinex","ETHUSD",1770917742633,1.30127003,1921.2,1920.3,2.49087991]
["bitfinex","ETHUSD",1770917743065,1.30124805,1921.3,1920.4,1.189]
["bitfinex","ETHUSD",1770917743375,2.65516854,1921.4,1920.4,1.189]
["bitfinex","ETHUSD",1770917743878,1.30098019,1921.7,1920.5,1.78614787]
["bitfinex","ETHUSD",1770917744035,2.65498019,1921.7,1920.5,1.78614787]
["bitfinex","ETHUSD",1770917744867,2.65498019,1921.7,1920.6,1.30167655]
["bitfinex","ETHUSD",1770917745474,4.163,1921.4,1920.4,1.189]
["bitfinex","ETHUSD",1770917745840,2.65498019,1921.7,1920.5,1.78614787]
["bitfinex","ETHUSD",1770917746776,1.76236785,1921.4,1919.7,3.08936685]
["bitfinex","ETHUSD",1770917746939,11.5576,1921.0,1919.8,0.001]
["bitfinex","ETHUSD",1770917747139,11.5576,1920.8,1919.8,0.001]
["bitfinex","ETHUSD",1770917747580,11.5576,1920.7,1919.8,0.001]
["bitfinex","ETHUSD",1770917748655,1.355,1920.9,1919.8,0.001]
["bitfinex","ETHUSD",1770917748856,1.30160878,1920.7,1919.9,0.001]
["bitfinex","ETHUSD",1770917749198,0.002,1920.6,1919.9,0.001]
["bitfinex","ETHUSD",1770917750075,0.002,1920.6,1919.9,1.78714787]
["bitfinex","ETHUSD",1770917750889,0.002,1920.6,1920.0,1.30208333]
["bitfinex","ETHUSD",1770917751779,0.002,1920.6,1920.1,1.189]
["bitfinex","ETHUSD",1770917752167,0.002,1920.6,1919.9,0.001]
["bitfinex","ETHUSD",1770917752368,0.002,1920.6,1919.9,1.3030989]
["bitfinex","ETHUSD",1770917752570,0.002,1920.6,1919.9,3.08924677]
["bitfinex","ETHUSD",1770917754476,0.002,1920.6,1919.9,1.3030989]
["bitfinex","ETHUSD",1770917754998,0.002,1920.6,1919.9,0.001]
["bitfinex","ETHUSD",1770917756698,11.5576,1920.4,1919.9,0.001]
["bitfinex","ETHUSD",1770917757081,1.30187991,1920.3,1919.9,0.001]
["bitfinex","ETHUSD",1770917757859,11.5576,1920.2,1919.5,0.001]
["bitfinex","ETHUSD",1770917758063,11.5576,1920.2,1919.4,0.001]
["bitfinex","ETHUSD",1770917758486,3.06424776,1920.3,1919.4,0.001]
["bitfinex","ETHUSD",1770917758487,11.5576,1920.0,1919.4,0.001]
["bitfinex","ETHUSD",1770917758659,1.351,1920.1,1919.4,0.001]
["bitfinex","ETHUSD",1770917758869,1.351,1920.1,1919.4,1.3034597]
["bitfinex","ETHUSD",1770917759074,2.65302219,1920.1,1919.4,0.001]
["bitfinex","ETHUSD",1770917761095,1.351,1920.1,1919.4,0.001]
["bitfinex","ETHUSD",1770917761608,2.65302308,1920.1,1919.4,0.001]
["bitfinex","ETHUSD",1770917761768,1.351,1920.1,1919.5,0.001]
["bitfinex","ETHUSD",1770917761970,2.65302013,1920.1,1919.5,0.001]
["bitfinex","ETHUSD",1770917762495,2.65302234,1920.1,1919.5,0.001]
["bitfinex","ETHUSD",1770917762866,1.351,1920.1,1919.5,0.001]
["bitfinex","ETHUSD",1770917763274,2.65303937,1920.1,1919.5,0.001]
["bitfinex","ETHUSD",1770917764083,2.65303937,1920.1,1919.0,0.001]
["bitfinex","ETHUSD",1770917764084,4.46792277,1920.1,1919.0,0.001]
["bitfinex","ETHUSD",1770917764288,4.46792277,1920.1,1918.1,6.60492116]
["bitfinex","ETHUSD",1770917764289,11.5576,1919.6,1918.6,1.30402129]
["bitfinex","ETHUSD",1770917764602,4.272,1919.4,1918.6,1.30402129]
["bitfinex","ETHUSD",1770917765098,1.30255822,1919.3,1918.6,0.001]
["bitfinex","ETHUSD",1770917766813,11.5576,1919.2,1918.2,1.30326953]
["bitfinex","ETHUSD",1770917767170,1.30269397,1919.1,1918.1,1.30437312]
["bitfinex","ETHUSD",1770917767398,1.352,1919.0,1918.1,1.30437312]
["bitfinex","ETHUSD",1770917767896,1.352,1919.0,1918.1,3.05174081]
["bitfinex","ETHUSD",1770917768100,1.352,1919.0,1918.2,1.74736769]
["bitfinex","ETHUSD",1770917769221,2.6547798,1919.0,1918.3,1.30323724]
["bitfinex","ETHUSD",1770917769589,2.6547798,1919.0,1918.2,1.30325232]
["bitfinex","ETHUSD",1770917769905,7.02534766,1919.4,1918.2,1.30325232]
["bitfinex","ETHUSD",1770917769906,3.1668834,1919.4,1918.2,1.30325232]
["bitfinex","ETHUSD",1770917770221,3.1668834,1919.4,1918.1,1.30432755]
["bitfinex","ETHUSD",1770917770222,1.8148834,1919.2,1918.1,1.30432755]
["bitfinex","ETHUSD",1770917770376,11.5576,1919.1,1918.1,1.30432755]
["bitfinex","ETHUSD",1770917770774,1.8148834,1919.2,1918.1,3.05169524]
["bitfinex","ETHUSD",1770917770775,11.5576,1919.2,1918.1,3.05169524]
["bitfinex","ETHUSD",1770917770998,1.8148834,1919.2,1918.1,1.30432755]
["bitfinex","ETHUSD",1770917771196,11.5576,1918.9,1918.1,0.001]
["bitfinex","ETHUSD",1770917771423,1.352,1918.8,1918.1,0.001]
["bitfinex","ETHUSD",1770917772170,11.5576,1918.7,1918.1,0.001]
["bitfinex","ETHUSD",1770917772779,13.3724834,1918.7,1918.1,0.001]
["bitfinex","ETHUSD",1770917773078,11.5576,1918.6,1918.1,0.001]
["bitfinex","ETHUSD",1770917773279,1.30310138,1918.5,1918.1,0.001]
["bitfinex","ETHUSD",1770917773483,1.354,1918.4,1918.2,0.001]
["bitfinex","ETHUSD",1770917774683,1.30296837,1918.7,1918.2,0.001]
["bitfinex","ETHUSD",1770917774684,1.30303611,1918.6,1918.2,0.001]
["bitfinex","ETHUSD",1770917774904,1.355,1918.7,1918.2,0.001]
["bitfinex","ETHUSD",1770917775274,0.939,1918.9,1918.2,1.74836769]
["bitfinex","ETHUSD",1770917775908,2.2418409,1918.9,1918.2,0.001]
["bitfinex","ETHUSD",1770917776205,0.939,1918.9,1918.2,0.001]
["bitfinex","ETHUSD",1770917776578,2.24186302,1918.9,1918.2,0.001]
["bitfinex","ETHUSD",1770917776780,0.939,1918.9,1918.2,0.001]
["bitfinex","ETHUSD",1770917776985,2.24185722,1918.9,1918.2,0.001]
["bitfinex","ETHUSD",1770917777405,0.939,1918.9,1918.2,0.001]
["bitfinex","ETHUSD",1770917777707,2.24183107,1918.9,1918.2,0.001]
["bitfinex","ETHUSD",1770917778110,0.939,1918.9,1918.2,0.001]
["bitfinex","ETHUSD",1770917778686,2.24184706,1918.9,1918.2,0.001]
["bitfinex","ETHUSD",1770917779118,12.9116,1918.8,1918.2,0.001]
["bitfinex","ETHUSD",1770917779318,11.5576,1918.7,1918.2,0.001]
["bitfinex","ETHUSD",1770917779619,2.65696282,1918.8,1918.2,0.001]
["bitfinex","ETHUSD",1770917779793,3.965,1918.7,1918.2,0.001]
["bitfinex","ETHUSD",1770917780192,11.5576,1918.6,1917.6,1.30364499]
["bitfinex","ETHUSD",1770917780508,11.5576,1918.4,1917.4,1.30379391]
["bitfinex","ETHUSD",1770917780707,11.5576,1918.2,1917.4,1.30379391]
["bitfinex","ETHUSD",1770917780904,1.355,1918.3,1917.4,3.0511616]
["bitfinex","ETHUSD",1770917781103,1.355,1918.3,1917.4,1.30379391]
["bitfinex","ETHUSD",1770917781305,1.355,1918.3,1917.5,1.74736769]
["bitfinex","ETHUSD",1770917781617,2.65825203,1918.3,1917.6,1.30371297]
["bitfinex","ETHUSD",1770917782303,1.355,1918.3,1917.6,1.30371297]
["bitfinex","ETHUSD",1770917782502,2.65824286,1918.3,1917.6,1.30371297]
["bitfinex","ETHUSD",1770917782708,1.355,1918.3,1917.6,1.30371297]
["bitfinex","ETHUSD",1770917783024,2.65824085,1918.3,1917.6,1.30371297]
["bitfinex","ETHUSD",1770917783893,1.355,1918.3,1917.4,1.74736769]
["bitfinex","ETHUSD",1770917784816,1.30303857,1918.6,1917.4,1.74736769]
["bitfinex","ETHUSD",1770917785408,11.5576,1918.5,1917.4,1.74736769]
["bitfinex","ETHUSD",1770917785596,11.5576,1918.5,1917.5,1.18]
["bitfinex","ETHUSD",1770917786319,12.86072547,1918.5,1917.6,1.30371297]
["bitfinex","ETHUSD",1770917786513,1.30312547,1918.5,1917.6,1.30371297]
["bitfinex","ETHUSD",1770917787017,11.5576,1918.4,1917.6,1.30371297]
["bitfinex","ETHUSD",1770917787222,11.5576,1918.4,1917.5,1.30472955]
["bitfinex","ETHUSD",1770917787223,1.355,1918.3,1917.5,1.30472955]
["bitfinex","ETHUSD",1770917787989,1.355,1918.3,1917.5,0.001]
["bitfinex","ETHUSD",1770917788295,1.355,1918.3,1917.5,3.05213683]
["bitfinex","ETHUSD",1770917788694,1.355,1918.3,1917.6,1.74736769]
["bitfinex","ETHUSD",1770917788895,1.355,1918.3,1917.5,1.30476914]
["bitfinex","ETHUSD",1770917788896,0.002,1918.5,1917.8,1.74736769]
["bitfinex","ETHUSD",1770917789520,0.002,1918.5,1917.5,3.05213683]
["bitfinex","ETHUSD",1770917789701,0.002,1918.5,1917.7,1.74736769]
["bitfinex","ETHUSD",1770917790516,0.002,1918.5,1917.8,2.48357701]
["bitfinex","ETHUSD",1770917790823,0.002,1918.5,1917.8,1.30357701]
["bitfinex","ETHUSD",1770917791821,0.002,1918.5,1917.8,3.11459329]
["bitfinex","ETHUSD",1770917792001,0.002,1918.5,1917.8,4.29459329]
["bitfinex","ETHUSD",1770917792204,0.002,1918.5,1917.8,3.11459329]
["bitfinex","ETHUSD",1770917792406,0.002,1918.5,1917.8,4.29559329]
["bitfinex","ETHUSD",1770917792603,0.002,1918.5,1917.8,2.48457701]
["bitfinex","ETHUSD",1770917792911,0.002,1918.5,1917.8,1.30357701]
["bitfinex","ETHUSD",1770917795298,6.51710094,1920.2,1918.5,1.81101628]
["bitfinex","ETHUSD",1770917795499,0.002,1920.6,1919.5,1.91341628]
["bitfinex","ETHUSD",1770917795746,13.31451303,1921.4,1920.4,3.72082196]
["bitfinex","ETHUSD",1770917796047,11.5576,1921.3,1920.9,1.39426373]
["bitfinex","ETHUSD",1770917796201,11.5576,1921.1,1920.6,2.78852746]
["bitfinex","ETHUSD",1770917796398,8.8576,1921.1,1920.4,0.08852746]
["bitfinex","ETHUSD",1770917796638,1.30140551,1921.0,1920.0,1.30208317]
["bitfinex","ETHUSD",1770917796839,8.8576,1920.9,1920.0,1.30208317]
["bitfinex","ETHUSD",1770917797800,6.9625351,1921.1,1920.0,1.30208317]
["bitfinex","ETHUSD",1770917797801,1.30138562,1921.1,1920.0,1.30208317]
["bitfinex","ETHUSD",1770917798000,8.8576,1921.0,1920.0,1.30208317]
["bitfinex","ETHUSD",1770917798227,8.8576,1920.9,1920.0,1.30208317]
["bitfinex","ETHUSD",1770917798830,8.8576,1920.9,1919.9,5.20859404]
["bitfinex","ETHUSD",1770917799440,5.275,1921.1,1920.0,1.81101628]
["bitfinex","ETHUSD",1770917799610,2.65127466,1921.2,1920.0,1.81101628]
["bitfinex","ETHUSD",1770917799822,2.188,1921.1,1920.0,1.81101628]
["bitfinex","ETHUSD",1770917800018,2.188,1921.1,1919.9,5.20859404]
["bitfinex","ETHUSD",1770917800206,0.002,1921.0,1920.0,1.81101628]
["bitfinex","ETHUSD",1770917800616,8.8576,1920.9,1919.9,5.20859404]
["bitfinex","ETHUSD",1770917800833,1.30154102,1920.8,1919.9,5.20859404]
["bitfinex","ETHUSD",1770917801035,8.8576,1920.8,1919.9,5.20859404]
["bitfinex","ETHUSD",1770917801333,1.30151706,1920.9,1919.9,5.20859404]
["bitfinex","ETHUSD",1770917802236,0.002,1921.0,1919.9,5.20859404]
["bitfinex","ETHUSD",1770917802439,1.30341973,1921.0,1919.9,7.01961032]
["bitfinex","ETHUSD",1770917803337,0.002,1921.0,1919.9,7.01961032]
["bitfinex","ETHUSD",1770917803748,0.002,1921.0,1919.9,5.20859404]
["bitfinex","ETHUSD",1770917803749,8.8576,1920.9,1919.9,5.20859404]
["bitfinex","ETHUSD",1770917803911,0.002,1921.0,1919.9,5.20859404]
["bitfinex","ETHUSD",1770917804242,0.002,1921.0,1920.0,1.81101628]
["bitfinex","ETHUSD",1770917804540,0.002,1921.0,1920.1,2.122]
["bitfinex","ETHUSD",1770917804740,0.002,1921.0,1920.1,3.93301628]
["bitfinex","ETHUSD",1770917805144,0.002,1921.0,1920.2,1.81101628]
["bitfinex","ETHUSD",1770917805529,0.002,1921.0,1920.3,3.11289619]
["bitfinex","ETHUSD",1770917806449,0.002,1921.0,1920.3,1.30187991]
["bitfinex","ETHUSD",1770917807308,0.002,1921.0,1920.4,1.183]
["bitfinex","ETHUSD",1770917807515,0.002,1921.0,1920.1,1.30201552]
["bitfinex","ETHUSD",1770917808424,8.8576,1920.9,1919.8,1.30221898]
["bitfinex","ETHUSD",1770917809246,8.8576,1920.9,1919.9,1.81101628]
["bitfinex","ETHUSD",1770917809447,0.002,1921.0,1920.0,2.99401628]
["bitfinex","ETHUSD",1770917809748,0.002,1921.0,1920.2,1.30194771]
["bitfinex","ETHUSD",1770917809948,0.002,1921.0,1920.3,1.81101628]
["bitfinex","ETHUSD",1770917810247,0.002,1921.0,1920.4,2.99401628]
["bitfinex","ETHUSD",1770917810449,0.002,1921.0,1920.2,1.30194771]
["bitfinex","ETHUSD",1770917810651,0.002,1921.0,1920.3,1.183]
["bitfinex","ETHUSD",1770917810850,0.002,1921.0,1920.2,1.30194771]
["bitfinex","ETHUSD",1770917811029,0.002,1921.0,1920.3,1.183]
["bitfinex","ETHUSD",1770917811357,0.002,1921.0,1920.4,1.81101628]
["bitfinex","ETHUSD",1770917811524,0.002,1921.0,1920.5,3.11276061]
["bitfinex","ETHUSD",1770917811718,0.002,1921.0,1920.5,1.30174433]
["bitfinex","ETHUSD",1770917812045,0.002,1921.0,1920.6,1.183]
["bitfinex","ETHUSD",1770917812862,0.94,1921.4,1920.7,1.81101628]
["bitfinex","ETHUSD",1770917813060,1e-08,1921.4,1920.7,1.81101628]
["bitfinex","ETHUSD",1770917813271,1.349,1921.5,1920.7,1.81101628]
["bitfinex","ETHUSD",1770917813272,0.002,1921.5,1920.7,1.81101628]
["bitfinex","ETHUSD",1770917813758,0.002,1921.5,1920.9,1.81101628]
["bitfinex","ETHUSD",1770917814256,0.002,1921.5,1920.8,1.30154102]
["bitfinex","ETHUSD",1770917814621,8.8576,1921.4,1920.4,5.20720425]
["bitfinex","ETHUSD",1770917814824,8.8576,1921.4,1920.4,6.39120425]
["bitfinex","ETHUSD",1770917815292,8.8576,1921.4,1920.3,5.20734702]
["bitfinex","ETHUSD",1770917815293,11.95751303,1921.4,1920.3,5.20734702]
["bitfinex","ETHUSD",1770917815451,11.95751303,1921.4,1920.2,1.30290683]
["bitfinex","ETHUSD",1770917815452,8.8576,1921.2,1920.2,1.30290683]
["bitfinex","ETHUSD",1770917815656,1.30140551,1921.0,1920.2,0.001]
["bitfinex","ETHUSD",1770917815864,8.8576,1921.2,1920.2,0.001]
["bitfinex","ETHUSD",1770917816065,1.75691303,1921.1,1920.2,0.001]
["bitfinex","ETHUSD",1770917816281,8.8576,1921.0,1920.2,0.001]
["bitfinex","ETHUSD",1770917816649,8.8576,1920.8,1920.2,0.001]
["bitfinex","ETHUSD",1770917816872,1.343,1920.8,1920.2,0.001]
["bitfinex","ETHUSD",1770917817449,8.8576,1920.7,1920.2,0.001]
["bitfinex","ETHUSD",1770917817844,1.30167655,1920.6,1920.0,0.001]
["bitfinex","ETHUSD",1770917818180,8.8576,1920.4,1919.4,1.30249036]
["bitfinex","ETHUSD",1770917818344,1.344,1920.3,1919.4,1.30249036]
["bitfinex","ETHUSD",1770917818549,1.344,1920.3,1919.4,3.11350664]
["bitfinex","ETHUSD",1770917820047,2.64590183,1920.3,1919.4,1.30249036]
["bitfinex","ETHUSD",1770917820363,2.64590183,1920.3,1919.3,1.30352048]
["bitfinex","ETHUSD",1770917820568,2.64588767,1920.3,1919.3,3.06896554]
["bitfinex","ETHUSD",1770917820943,1.344,1920.3,1919.3,3.06896554]
["bitfinex","ETHUSD",1770917821369,1.344,1920.3,1919.4,1.10890897]
["bitfinex","ETHUSD",1770917821571,1.344,1920.3,1919.4,1.76544506]
["bitfinex","ETHUSD",1770917821771,1.344,1920.3,1919.5,1.10891236]
["bitfinex","ETHUSD",1770917821983,1.344,1920.3,1919.4,1.76544506]
["bitfinex","ETHUSD",1770917821984,2.64588487,1920.3,1919.4,1.76544506]
["bitfinex","ETHUSD",1770917822185,2.64588487,1920.3,1919.6,1.30235465]
["bitfinex","ETHUSD",1770917822380,1.344,1920.3,1919.6,1.30235465]
["bitfinex","ETHUSD",1770917822812,1.344,1920.3,1919.7,1.11082582]
["bitfinex","ETHUSD",1770917823094,2.24061032,1920.7,1919.8,1.11135677]
["bitfinex","ETHUSD",1770917823296,2.24061032,1920.7,1919.9,1.1134041]
["bitfinex","ETHUSD",1770917823497,3.963,1920.6,1919.6,1.30235465]
["bitfinex","ETHUSD",1770917823672,3.963,1920.6,1919.7,1.11281638]
["bitfinex","ETHUSD",1770917823872,3.963,1920.6,1919.8,1.11281638]
["bitfinex","ETHUSD",1770917824199,8.8576,1920.6,1919.9,1.11281638]
["bitfinex","ETHUSD",1770917824395,8.8576,1920.6,1919.8,1.30318573]
["bitfinex","ETHUSD",1770917824396,2.24061032,1920.7,1920.0,1.11446002]
["bitfinex","ETHUSD",1770917824694,2.24061032,1920.7,1919.8,1.30318573]
["bitfinex","ETHUSD",1770917824900,2.24061032,1920.7,1919.9,1.11439782]
["bitfinex","ETHUSD",1770917825093,2.24061032,1920.7,1920.0,1.11439782]
["bitfinex","ETHUSD",1770917825268,2.24061032,1920.7,1920.1,1.11679242]
["bitfinex","ETHUSD",1770917825469,2.24061032,1920.7,1919.8,1.30318573]
["bitfinex","ETHUSD",1770917825711,0.939,1920.7,1919.9,1.11691668]
["bitfinex","ETHUSD",1770917825893,1.30341172,1921.0,1920.0,5.64036195]
["bitfinex","ETHUSD",1770917826204,0.002,1921.0,1920.3,1.30187991]
["bitfinex","ETHUSD",1770917826412,0.002,1921.0,1920.4,1.11691668]
["bitfinex","ETHUSD",1770917826567,0.002,1921.0,1920.5,1.11691668]
["bitfinex","ETHUSD",1770917826768,0.002,1921.0,1920.2,1.86013054]
["bitfinex","ETHUSD",1770917827085,1.77027494,1920.9,1920.3,1.11634479]
["bitfinex","ETHUSD",1770917827282,0.002,1921.0,1920.1,1.30197154]
["bitfinex","ETHUSD",1770917827496,8.8576,1920.9,1920.2,1.11703676]
["bitfinex","ETHUSD",1770917827663,8.8576,1920.9,1920.3,1.11703676]
["bitfinex","ETHUSD",1770917828002,8.8576,1920.9,1919.9,3.1622276]
["bitfinex","ETHUSD",1770917828161,1.30154102,1920.8,1920.0,2.41886323]
["bitfinex","ETHUSD",1770917828365,8.8576,1920.7,1920.1,1.11682483]
["bitfinex","ETHUSD",1770917828566,1.342,1920.6,1920.0,1.30207496]
["bitfinex","ETHUSD",1770917828765,1.342,1920.6,1920.1,1.11647891]
["bitfinex","ETHUSD",1770917829019,1.342,1920.6,1919.9,1.30209713]
["bitfinex","ETHUSD",1770917829217,1.342,1920.6,1920.0,1.11694157]
["bitfinex","ETHUSD",1770917829369,1.342,1920.6,1920.1,1.11694157]
["bitfinex","ETHUSD",1770917829704,1.342,1920.6,1919.8,0.001]
["bitfinex","ETHUSD",1770917829868,1.342,1920.6,1919.9,1.11702349]
["bitfinex","ETHUSD",1770917830068,1.342,1920.6,1919.8,0.001]
["bitfinex","ETHUSD",1770917830294,1.30174433,1920.5,1919.9,1.11714465]
["bitfinex","ETHUSD",1770917830493,1.30174433,1920.5,1919.8,0.001]
["bitfinex","ETHUSD",1770917830701,1.30174433,1920.5,1919.9,1.11695511]
["bitfinex","ETHUSD",1770917830991,1.30174433,1920.5,1919.8,0.001]
["bitfinex","ETHUSD",1770917831235,1.30174433,1920.5,1919.9,1.11664122]
["bitfinex","ETHUSD",1770917831401,8.8576,1920.4,1919.8,0.001]
["bitfinex","ETHUSD",1770917832308,1.30187991,1920.3,1919.8,0.001]
["bitfinex","ETHUSD",1770917832507,5.20711712,1920.5,1919.8,0.001]
["bitfinex","ETHUSD",1770917832708,1.342,1920.6,1919.8,0.001]
["bitfinex","ETHUSD",1770917833008,2.64368725,1920.6,1919.9,1.11590712]
["bitfinex","ETHUSD",1770917833210,2.64368725,1920.6,1920.0,1.11590712]
["bitfinex","ETHUSD",1770917833412,2.64368725,1920.6,1919.8,0.001]
["bitfinex","ETHUSD",1770917833715,1.342,1920.6,1919.9,1.11613322]
["bitfinex","ETHUSD",1770917833915,1.342,1920.6,1920.0,1.11613322]
["bitfinex","ETHUSD",1770917834088,1.342,1920.6,1919.8,0.001]
["bitfinex","ETHUSD",1770917834283,1.342,1920.6,1920.0,1.30208333]
["bitfinex","ETHUSD",1770917835023,2.64368584,1920.6,1920.0,1.30208333]
["bitfinex","ETHUSD",1770917835248,2.64368584,1920.6,1919.8,0.001]
["bitfinex","ETHUSD",1770917835390,2.64368584,1920.6,1919.9,1.11572669]
["bitfinex","ETHUSD",1770917835591,2.64368584,1920.6,1919.8,1.30316524]
["bitfinex","ETHUSD",1770917835923,2.64368584,1920.6,1919.9,1.11576237]
["bitfinex","ETHUSD",1770917836094,2.64368584,1920.6,1919.8,1.30316524]
["bitfinex","ETHUSD",1770917836300,2.64368584,1920.6,1919.9,2.41747645]
["bitfinex","ETHUSD",1770917836497,1.342,1920.6,1920.0,1.11538122]
["bitfinex","ETHUSD",1770917836716,2.64368165,1920.6,1919.9,1.30213303]
["bitfinex","ETHUSD",1770917837437,2.64368165,1920.6,1919.8,1.30318405]
["bitfinex","ETHUSD",1770917837590,2.64368651,1920.6,1919.9,0.001]
["bitfinex","ETHUSD",1770917838992,1.342,1920.6,1919.9,0.001]
["bitfinex","ETHUSD",1770917839392,0.939,1920.7,1919.9,1.76644506]
["bitfinex","ETHUSD",1770917839587,0.939,1920.7,1920.0,1.76544506]
["bitfinex","ETHUSD",1770917840092,0.939,1920.7,1920.1,1.76544506]
["bitfinex","ETHUSD",1770917840296,1.343,1920.9,1920.2,1.76544506]
["bitfinex","ETHUSD",1770917840491,1.343,1920.9,1920.3,3.06732497]
["bitfinex","ETHUSD",1770917841194,1.343,1920.9,1920.3,1.30187991]
["bitfinex","ETHUSD",1770917841396,0.002,1921.0,1920.4,1.76544506]
["bitfinex","ETHUSD",1770917842001,0.002,1921.0,1920.4,2.94644506]
["bitfinex","ETHUSD",1770917842629,0.002,1921.0,1920.5,1.30174433]
["bitfinex","ETHUSD",1770917842794,0.002,1921.0,1920.3,5.20737916]
["bitfinex","ETHUSD",1770917843324,0.002,1921.0,1920.3,6.97282422]
["bitfinex","ETHUSD",1770917843726,0.002,1921.0,1920.3,8.83295476]
["bitfinex","ETHUSD",1770917844027,0.002,1921.0,1920.4,1.76544506]
["bitfinex","ETHUSD",1770917844329,0.002,1921.0,1920.4,3.6255756]
["bitfinex","ETHUSD",1770917844525,0.002,1921.5,1920.6,1.76544506]
["bitfinex","ETHUSD",1770917844730,0.002,1921.5,1920.8,1.76544506]
["bitfinex","ETHUSD",1770917844931,0.002,1921.5,1920.7,4.34473932]
["bitfinex","ETHUSD",1770917844932,0.002,1921.5,1920.7,1.30160878]
["bitfinex","ETHUSD",1770917846507,8.8576,1921.4,1920.5,1.30169754]
["bitfinex","ETHUSD",1770917846711,1.30120231,1921.3,1920.5,1.30169754]
["bitfinex","ETHUSD",1770917846909,1.30309706,1921.5,1920.5,1.30169754]
["bitfinex","ETHUSD",1770917847122,2.24109706,1921.5,1920.5,3.0671426]
["bitfinex","ETHUSD",1770917848302,0.94,1921.5,1920.6,1.76544506]
["bitfinex","ETHUSD",1770917848503,0.94,1921.5,1920.7,1.76544506]
["bitfinex","ETHUSD",1770917848737,2.64289229,1921.8,1920.9,1.30147326]
["bitfinex","ETHUSD",1770917848738,1.342,1921.8,1920.9,1.30147326]
["bitfinex","ETHUSD",1770917848910,1.342,1921.8,1920.9,3.06691832]
["bitfinex","ETHUSD",1770917849114,1.342,1921.8,1921.0,1.76544506]
["bitfinex","ETHUSD",1770917850308,0.002,1921.8,1921.0,1.76544506]
["bitfinex","ETHUSD",1770917850509,0.002,1921.7,1921.0,1.76544506]
["bitfinex","ETHUSD",1770917850727,0.002,1921.7,1921.1,1.30133777]
["bitfinex","ETHUSD",1770917851204,0.002,1921.7,1921.2,2.86743338]
["bitfinex","ETHUSD",1770917851404,0.002,1921.9,1921.3,1.68343338]
["bitfinex","ETHUSD",1770917851630,0.002,1922.6,1921.5,1.71831076]
["bitfinex","ETHUSD",1770917851804,1.30233028,1922.6,1921.6,2.90231076]
["bitfinex","ETHUSD",1770917852012,8.8576,1922.5,1921.3,3.5784413]
["bitfinex","ETHUSD",1770917852330,8.8576,1922.5,1921.4,1.184]
["bitfinex","ETHUSD",1770917852528,2.90568371,1922.6,1921.4,1.184]
["bitfinex","ETHUSD",1770917852823,2.90568371,1922.6,1921.4,2.90231076]
["bitfinex","ETHUSD",1770917853243,1.30233028,1922.6,1921.5,3.01937763]
["bitfinex","ETHUSD",1770917853402,8.8576,1922.5,1921.5,1.30106687]
["bitfinex","ETHUSD",1770917853599,8.8576,1922.4,1921.5,1.30106687]
["bitfinex","ETHUSD",1770917853804,3.615,1922.4,1921.5,1.30106687]
["bitfinex","ETHUSD",1770917854237,8.8576,1922.4,1921.5,1.30106687]
["bitfinex","ETHUSD",1770917854607,1.336,1922.3,1921.3,5.20463168]
["bitfinex","ETHUSD",1770917854801,5.0,1922.2,1921.0,1.30140551]
["bitfinex","ETHUSD",1770917855006,1.60335343,1921.9,1920.7,5.20629888]
["bitfinex","ETHUSD",1770917855244,2.63686377,1921.8,1920.7,6.92460964]
["bitfinex","ETHUSD",1770917855413,1.336,1921.8,1920.8,1.71831076]
["bitfinex","ETHUSD",1770917855622,1.336,1921.8,1920.9,1.183]
["bitfinex","ETHUSD",1770917855824,1.336,1921.8,1921.0,1.71831076]
["bitfinex","ETHUSD",1770917856709,2.63563501,1922.2,1921.0,1.71831076]
["bitfinex","ETHUSD",1770917857120,2.63563501,1922.2,1921.1,3.01964853]
["bitfinex","ETHUSD",1770917857843,8.8576,1922.0,1921.1,1.30133777]
["bitfinex","ETHUSD",1770917858443,1.60335343,1921.9,1920.5,2.68446563]
["bitfinex","ETHUSD",1770917858618,1.60335343,1921.9,1920.2,2.75800021]
["bitfinex","ETHUSD",1770917858619,1.60335343,1921.5,1920.3,5.20748693]
["bitfinex","ETHUSD",1770917858829,3.97875343,1921.4,1920.3,5.20748693]
["bitfinex","ETHUSD",1770917859142,1.30127003,1921.2,1920.2,1.30187991]
["bitfinex","ETHUSD",1770917859642,8.8576,1921.1,1920.2,1.30187991]
["bitfinex","ETHUSD",1770917860649,1.30127003,1921.2,1920.1,0.001]
["bitfinex","ETHUSD",1770917860650,8.8576,1920.9,1920.1,0.001]
["bitfinex","ETHUSD",1770917860850,1.30127003,1921.2,1920.1,1.30299569]
["bitfinex","ETHUSD",1770917860851,1.335,1920.8,1920.1,1.30299569]
["bitfinex","ETHUSD",1770917861221,1.30160878,1920.7,1920.1,0.001]
["bitfinex","ETHUSD",1770917861946,1.335,1920.8,1920.1,0.001]
["bitfinex","ETHUSD",1770917862448,2.63655975,1920.8,1920.1,0.001]
["bitfinex","ETHUSD",1770917862746,2.63655094,1920.8,1920.1,0.001]
["bitfinex","ETHUSD",1770917862947,1.335,1920.8,1920.1,0.001]
["bitfinex","ETHUSD",1770917863148,1.335,1920.8,1920.3,0.001]
["bitfinex","ETHUSD",1770917863355,8.8576,1921.3,1920.3,0.001]
["bitfinex","ETHUSD",1770917863553,2.23918627,1921.4,1920.3,1.71931076]
["bitfinex","ETHUSD",1770917863554,2.273,1921.4,1920.3,1.71931076]
["bitfinex","ETHUSD",1770917864067,2.273,1921.4,1920.4,1.71831076]
["bitfinex","ETHUSD",1770917864248,0.938,1921.4,1920.5,1.71831076]
["bitfinex","ETHUSD",1770917864419,0.938,1921.4,1920.7,1.71831076]
["bitfinex","ETHUSD",1770917864856,1.334,1921.8,1920.7,1.71831076]
["bitfinex","ETHUSD",1770917865253,1.334,1921.8,1920.8,3.01985178]
["bitfinex","ETHUSD",1770917865943,1.334,1921.8,1920.9,1.71831076]
["bitfinex","ETHUSD",1770917866146,0.002,1922.0,1921.0,2.90031076]
["bitfinex","ETHUSD",1770917866332,0.002,1922.0,1921.1,1.71831076]
["bitfinex","ETHUSD",1770917866748,0.002,1922.0,1921.2,1.182]
["bitfinex","ETHUSD",1770917867044,1.30273718,1922.0,1920.8,2.6843301]
["bitfinex","ETHUSD",1770917867243,0.002,1922.0,1920.9,5.20584115]
["bitfinex","ETHUSD",1770917867431,0.002,1922.0,1921.0,1.71831076]
["bitfinex","ETHUSD",1770917868060,0.002,1922.0,1921.2,1.71831076]
["bitfinex","ETHUSD",1770917868365,0.002,1922.6,1921.4,1.71831076]
["bitfinex","ETHUSD",1770917868539,0.002,1922.6,1921.6,1.71831076]
["bitfinex","ETHUSD",1770917868738,1.30233153,1922.6,1921.6,1.71831076]
["bitfinex","ETHUSD",1770917868934,0.002,1922.6,1921.7,1.182]
["bitfinex","ETHUSD",1770917869265,0.002,1922.6,1921.8,1.30086377]
["bitfinex","ETHUSD",1770917869435,0.938,1923.7,1922.0,1.71831076]
["bitfinex","ETHUSD",1770917869764,8.8576,1924.1,1922.6,1.71831076]
["bitfinex","ETHUSD",1770917869939,8.8576,1923.9,1922.7,1.181]
["bitfinex","ETHUSD",1770917870256,1.29926606,1924.2,1922.7,2.89931076]
["bitfinex","ETHUSD",1770917870457,8.8576,1924.1,1922.8,1.71831076]
["bitfinex","ETHUSD",1770917870657,1.29926606,1924.2,1922.8,1.71831076]
["bitfinex","ETHUSD",1770917870828,1.29921108,1924.3,1922.8,1.71831076]
["bitfinex","ETHUSD",1770917871268,1.33,1924.5,1923.0,1.71831076]
["bitfinex","ETHUSD",1770917871427,10.46095343,1924.4,1923.0,1.71831076]
["bitfinex","ETHUSD",1770917871634,8.8576,1924.3,1922.9,1.30011961]
["bitfinex","ETHUSD",1770917871832,10.46095343,1924.4,1922.9,1.30011961]
["bitfinex","ETHUSD",1770917872061,8.8576,1924.2,1922.9,1.30011961]
["bitfinex","ETHUSD",1770917872266,8.8576,1924.2,1922.9,3.01843037]
["bitfinex","ETHUSD",1770917872652,10.46095343,1924.0,1922.7,1.18]
["bitfinex","ETHUSD",1770917872966,1.33,1923.9,1922.7,1.18]
["bitfinex","ETHUSD",1770917873256,1.33,1923.9,1922.6,2.23832247]
["bitfinex","ETHUSD",1770917873257,7.954,1923.7,1922.6,1.30032247]
["bitfinex","ETHUSD",1770917873565,1.29951138,1923.8,1922.6,1.30032247]
["bitfinex","ETHUSD",1770917874962,8.8576,1923.7,1922.6,1.30032247]
["bitfinex","ETHUSD",1770917875266,8.8576,1923.7,1922.6,2.48032247]
["bitfinex","ETHUSD",1770917875861,1.29951138,1923.8,1922.7,1.71831076]
["bitfinex","ETHUSD",1770917876030,1.2992126,1924.3,1922.7,1.71831076]
["bitfinex","ETHUSD",1770917876234,2.6302126,1924.3,1922.7,1.71831076]
["bitfinex","ETHUSD",1770917876540,11.7599057,1924.9,1922.7,1.71831076]
["bitfinex","ETHUSD",1770917876541,1.29870129,1925.0,1923.1,1.71831076]
["bitfinex","ETHUSD",1770917876762,1.06301138,1925.3,1923.5,1.71831076]
["bitfinex","ETHUSD",1770917876763,1.33,1925.2,1923.5,1.71831076]
["bitfinex","ETHUSD",1770917877264,1.33,1925.2,1923.5,1.905167]
["bitfinex","ETHUSD",1770917877443,2.6285743,1925.2,1923.5,1.905167]
["bitfinex","ETHUSD",1770917877635,0.002,1924.3,1923.7,1.71831076]
["bitfinex","ETHUSD",1770917877830,2.6285743,1925.2,1923.7,1.71831076]
["bitfinex","ETHUSD",1770917878271,1.60535343,1925.1,1923.6,1.29964649]
["bitfinex","ETHUSD",1770917878484,0.002,1925.1,1923.7,1.18]
["bitfinex","ETHUSD",1770917878638,0.002,1925.1,1923.8,1.71831076]
["bitfinex","ETHUSD",1770917879578,0.002,1925.1,1923.7,1.179]
["bitfinex","ETHUSD",1770917879876,0.002,1925.1,1923.8,1.29951138]
["bitfinex","ETHUSD",1770917880574,0.002,1925.1,1923.8,2.95923514]
["bitfinex","ETHUSD",1770917880889,0.002,1925.1,1924.1,1.65972376]
["bitfinex","ETHUSD",1770917881040,0.002,1925.1,1924.3,1.65972376]
["bitfinex","ETHUSD",1770917881238,1.32851937,1926.0,1924.6,6.5648126]
["bitfinex","ETHUSD",1770917881239,0.00151937,1926.0,1924.6,6.5648126]
["bitfinex","ETHUSD",1770917881476,0.00151937,1927.0,1925.5,1.65972376]
["bitfinex","ETHUSD",1770917881682,1.55595613,1928.1,1926.3,1.65972376]
["bitfinex","ETHUSD",1770917881683,0.00592834,1927.3,1926.3,1.65972376]
["bitfinex","ETHUSD",1770917881849,5.18446726,1928.9,1927.0,1.65972376]
["bitfinex","ETHUSD",1770917882049,0.937,1929.1,1927.2,1.65972376]
["bitfinex","ETHUSD",1770917882242,0.13292023,1930.7,1927.7,0.1024]
["bitfinex","ETHUSD",1770917882442,0.00592834,1928.9,1928.5,1.65972376]
["bitfinex","ETHUSD",1770917882643,10.40335895,1929.9,1928.3,0.937]
["bitfinex","ETHUSD",1770917882852,8.8576,1929.6,1927.9,1.65972376]
["bitfinex","ETHUSD",1770917883071,1.29685819,1930.0,1927.9,1.178]
["bitfinex","ETHUSD",1770917883072,11.72835895,1929.5,1927.9,1.178]
["bitfinex","ETHUSD",1770917883277,0.937,1929.4,1927.9,2.83772376]
["bitfinex","ETHUSD",1770917883574,0.937,1929.4,1927.9,1.177]
["bitfinex","ETHUSD",1770917883743,1.35650655,1929.6,1928.2,1.65972376]
["bitfinex","ETHUSD",1770917883938,0.00151937,1930.0,1928.6,1.65972376]
["bitfinex","ETHUSD",1770917884140,1.29687773,1930.0,1928.6,1.65972376]
["bitfinex","ETHUSD",1770917884388,1.29687773,1930.0,1928.2,0.18685624]
["bitfinex","ETHUSD",1770917884676,1.29687773,1930.0,1928.1,1.65972376]
["bitfinex","ETHUSD",1770917884677,1.29687773,1930.0,1928.4,1.65972376]
["bitfinex","ETHUSD",1770917885195,0.00151937,1930.0,1928.6,1.94898]
["bitfinex","ETHUSD",1770917885476,0.00151937,1930.0,1928.9,1.65972376]
["bitfinex","ETHUSD",1770917885694,0.00151937,1930.0,1928.3,2.95620252]
["bitfinex","ETHUSD",1770917885840,1.54575895,1929.7,1928.0,1.00758396]
["bitfinex","ETHUSD",1770917886048,5.391,1929.6,1928.0,1.00758396]
["bitfinex","ETHUSD",1770917886247,8.8576,1929.8,1928.0,2.66730772]
["bitfinex","ETHUSD",1770917886458,8.8576,1929.8,1928.1,2.111]
["bitfinex","ETHUSD",1770917886654,1.54575895,1929.5,1927.9,1.29671971]
["bitfinex","ETHUSD",1770917886977,2.259,1929.9,1927.6,1.29694957]
["bitfinex","ETHUSD",1770917886978,10.40335895,1929.2,1927.6,1.29694957]
["bitfinex","ETHUSD",1770917887271,0.936,1929.2,1927.7,1.65972376]
["bitfinex","ETHUSD",1770917887844,0.936,1929.2,1927.8,3.40681502]
["bitfinex","ETHUSD",1770917888174,2.23188796,1929.2,1927.8,3.40681502]
["bitfinex","ETHUSD",1770917888491,2.23192244,1929.2,1927.8,1.29681502]
["bitfinex","ETHUSD",1770917888688,8.8576,1928.9,1927.2,1.29721876]
["bitfinex","ETHUSD",1770917888841,8.8576,1928.9,1927.3,2.11]
["bitfinex","ETHUSD",1770917888842,1.54575895,1928.9,1927.3,2.11]
["bitfinex","ETHUSD",1770917889041,1.54575895,1928.9,1927.2,1.29721876]
["bitfinex","ETHUSD",1770917889042,8.8576,1929.0,1927.4,3.76972376]
["bitfinex","ETHUSD",1770917889240,1.32,1929.1,1927.4,1.65972376]
["bitfinex","ETHUSD",1770917889443,1.32,1929.1,1927.5,2.109]
["bitfinex","ETHUSD",1770917889741,1.29607548,1928.9,1928.1,0.001]
["bitfinex","ETHUSD",1770917890564,2.61595592,1929.1,1928.1,0.001]
["bitfinex","ETHUSD",1770917890971,8.8576,1929.0,1928.1,0.001]
["bitfinex","ETHUSD",1770917891144,8.588,1929.0,1928.1,0.001]
["bitfinex","ETHUSD",1770917891345,1.32,1929.1,1928.1,0.001]
["bitfinex","ETHUSD",1770917891686,2.23190133,1929.2,1928.1,0.001]
["bitfinex","ETHUSD",1770917892521,8.8576,1929.1,1928.1,0.001]
["bitfinex","ETHUSD",1770917892797,8.8576,1928.9,1928.1,0.001]
["bitfinex","ETHUSD",1770917893173,4.292,1928.9,1928.1,0.001]
["bitfinex","ETHUSD",1770917893376,8.8576,1929.1,1928.1,0.001]
["bitfinex","ETHUSD",1770917893563,10.1766,1929.0,1928.1,0.001]
["bitfinex","ETHUSD",1770917893764,1.29614267,1928.8,1928.1,0.001]
["bitfinex","ETHUSD",1770917893971,8.8576,1928.7,1928.1,0.001]
["bitfinex","ETHUSD",1770917894276,5.18433302,1928.9,1928.1,0.001]
["bitfinex","ETHUSD",1770917894277,10.15371984,1928.9,1928.1,0.001]
["bitfinex","ETHUSD",1770917894470,8.8576,1928.8,1928.1,0.001]
["bitfinex","ETHUSD",1770917894871,1.29611984,1928.9,1928.1,0.001]
["bitfinex","ETHUSD",1770917895205,1.29587393,1929.2,1928.1,0.001]
["bitfinex","ETHUSD",1770917895902,1.29600829,1929.0,1928.1,0.001]
["bitfinex","ETHUSD",1770917896422,1.29600829,1929.0,1927.5,1.29699844]
["bitfinex","ETHUSD",1770917896423,8.8576,1928.8,1927.5,1.29699844]
["bitfinex","ETHUSD",1770917896711,5.18403317,1929.2,1927.5,1.29699844]
["bitfinex","ETHUSD",1770917896712,2.84160244,1929.3,1927.5,2.9567222]
["bitfinex","ETHUSD",1770917896871,5.18322707,1929.4,1927.6,1.65972376]
["bitfinex","ETHUSD",1770917896872,1.2957396,1929.4,1927.6,1.65972376]
["bitfinex","ETHUSD",1770917897282,8.8576,1929.3,1927.5,1.29699844]
["bitfinex","ETHUSD",1770917897606,8.8576,1929.0,1927.5,1.29699844]
["bitfinex","ETHUSD",1770917898062,10.40335895,1928.8,1927.5,1.29699844]
["bitfinex","ETHUSD",1770917898206,1.32,1928.7,1927.5,1.29699844]
["bitfinex","ETHUSD",1770917898408,8.8576,1928.6,1927.5,1.29699844]
["bitfinex","ETHUSD",1770917899302,10.40335895,1928.6,1927.5,1.29699844]
["bitfinex","ETHUSD",1770917899504,8.8576,1928.5,1927.5,1.29699844]
["bitfinex","ETHUSD",1770917899916,1.29641153,1928.4,1927.2,5.18886613]
["bitfinex","ETHUSD",1770917900236,1.29641153,1928.4,1927.2,6.35686613]
["bitfinex","ETHUSD",1770917900427,8.8576,1928.3,1927.2,5.18886613]
["bitfinex","ETHUSD",1770917900801,8.8576,1928.3,1927.0,1.29735339]
["bitfinex","ETHUSD",1770917901003,1.32,1928.2,1927.0,1.29735339]
["bitfinex","ETHUSD",1770917901204,8.8576,1928.1,1927.0,1.29735339]
["bitfinex","ETHUSD",1770917901439,10.40335895,1928.1,1926.7,1.169]
["bitfinex","ETHUSD",1770917901626,8.8576,1928.0,1926.5,1.29769011]
["bitfinex","ETHUSD",1770917901942,1.32,1928.2,1926.4,5.19076334]
["bitfinex","ETHUSD",1770917901943,11.70017397,1927.8,1926.4,5.19076334]
["bitfinex","ETHUSD",1770917902106,2.86575895,1927.7,1926.4,5.19076334]
["bitfinex","ETHUSD",1770917902303,1.32,1927.7,1926.4,5.19076334]
["bitfinex","ETHUSD",1770917902539,8.8576,1927.6,1926.5,1.168]
["bitfinex","ETHUSD",1770917902736,8.8576,1927.6,1926.6,0.001]
["bitfinex","ETHUSD",1770917902915,1.32,1927.7,1926.6,0.001]
["bitfinex","ETHUSD",1770917903128,1.29648825,1928.3,1926.6,1.94998]
["bitfinex","ETHUSD",1770917903327,1.29648825,1928.3,1926.8,1.65972376]
["bitfinex","ETHUSD",1770917903639,1.29648825,1928.3,1926.9,1.168]
["bitfinex","ETHUSD",1770917903640,8.8576,1928.2,1926.9,1.168]
["bitfinex","ETHUSD",1770917903809,1.29648825,1928.3,1926.9,2.103]
["bitfinex","ETHUSD",1770917904010,10.15418022,1928.2,1926.9,1.29742072]
["bitfinex","ETHUSD",1770917904211,1.29658022,1928.2,1926.9,1.29742072]
["bitfinex","ETHUSD",1770917904406,1.29658022,1928.2,1926.9,2.46542072]
["bitfinex","ETHUSD",1770917904648,2.8422666,1928.3,1926.9,2.46542072]
["bitfinex","ETHUSD",1770917904807,6.955,1928.2,1926.9,2.46542072]
["bitfinex","ETHUSD",1770917905011,6.955,1928.2,1926.9,1.29742072]
["bitfinex","ETHUSD",1770917905244,2.255,1928.5,1927.1,1.65972376]
["bitfinex","ETHUSD",1770917905425,3.55136786,1928.5,1927.1,1.65972376]
["bitfinex","ETHUSD",1770917906033,3.5513624,1928.5,1927.2,1.29721876]
["bitfinex","ETHUSD",1770917906544,8.8576,1928.4,1927.2,1.29721876]
["bitfinex","ETHUSD",1770917907262,8.8576,1928.3,1927.2,1.29721876]
["bitfinex","ETHUSD",1770917908144,8.8576,1928.1,1926.8,5.18993324]
["bitfinex","ETHUSD",1770917908311,1.321,1928.0,1926.8,6.35793324]
["bitfinex","ETHUSD",1770917908719,1.321,1928.0,1926.8,5.18993324]
["bitfinex","ETHUSD",1770917908930,8.8576,1927.9,1926.9,1.168]
["bitfinex","ETHUSD",1770917909328,1.321,1928.0,1926.8,6.35893324]
["bitfinex","ETHUSD",1770917909729,2.84230495,1928.2,1926.8,6.35893324]
["bitfinex","ETHUSD",1770917909912,8.8576,1928.1,1926.8,8.018657]
["bitfinex","ETHUSD",1770917910116,1.29668049,1928.0,1926.8,8.018657]
["bitfinex","ETHUSD",1770917910354,1.29668049,1928.0,1926.8,5.18993324]
["bitfinex","ETHUSD",1770917910355,8.8576,1927.9,1926.8,5.18993324]
["bitfinex","ETHUSD",1770917910525,1.32,1927.8,1926.8,5.18993324]
["bitfinex","ETHUSD",1770917911550,8.8576,1927.7,1926.7,5.19018825]
["bitfinex","ETHUSD",1770917912249,1.32,1927.8,1926.7,5.19018825]
["bitfinex","ETHUSD",1770917912557,1.32,1927.8,1926.7,6.76399871]
["bitfinex","ETHUSD",1770917913055,1.29673025,1928.0,1926.7,6.76399871]
["bitfinex","ETHUSD",1770917913562,8.8576,1927.9,1926.7,5.19018825]
["bitfinex","ETHUSD",1770917913759,8.8576,1927.9,1926.8,1.171]
["bitfinex","ETHUSD",1770917914162,8.8576,1927.9,1926.9,1.29742072]
["bitfinex","ETHUSD",1770917914163,1.29681502,1927.8,1926.9,1.29742072]
["bitfinex","ETHUSD",1770917914966,8.8576,1927.6,1926.7,6.36107743]
["bitfinex","ETHUSD",1770917915167,1.32,1927.7,1926.7,6.36107743]
["bitfinex","ETHUSD",1770917915867,1.32,1927.7,1926.7,2.4685554]
["bitfinex","ETHUSD",1770917916056,1.29694957,1927.6,1926.7,2.4685554]
["bitfinex","ETHUSD",1770917916568,1.32,1927.7,1926.7,2.4685554]
["bitfinex","ETHUSD",1770917916930,0.002,1927.9,1926.7,2.4685554]
["bitfinex","ETHUSD",1770917917166,1.29875944,1927.9,1926.7,1.2975554]
["bitfinex","ETHUSD",1770917917538,1.29875944,1927.9,1926.8,1.172]
["bitfinex","ETHUSD",1770917917852,8.8576,1927.7,1926.7,1.2975554]
["bitfinex","ETHUSD",1770917918163,1.32,1927.7,1926.7,1.2975554]
["bitfinex","ETHUSD",1770917918337,1.29694957,1927.6,1926.7,1.2975554]
["bitfinex","ETHUSD",1770917918969,1.29694957,1927.6,1926.6,1.29858948]
["bitfinex","ETHUSD",1770917921790,0.935,1927.0,1926.0,1.172]
["bitfinex","ETHUSD",1770917922070,1.29742072,1926.9,1925.9,1.29809439]
["bitfinex","ETHUSD",1770917922258,2.23239803,1927.0,1925.8,5.19237758]
["bitfinex","ETHUSD",1770917922568,0.935,1927.0,1926.0,1.173]
["bitfinex","ETHUSD",1770917922866,2.23237007,1927.0,1925.7,5.19237758]
["bitfinex","ETHUSD",1770917923068,2.23237007,1927.0,1925.8,1.173]
["bitfinex","ETHUSD",1770917923274,2.23237007,1927.0,1925.9,1.173]
["bitfinex","ETHUSD",1770917923693,8.8576,1926.9,1925.7,5.19237758]
["bitfinex","ETHUSD",1770917923995,8.73809315,1926.7,1925.6,1.29829663]
["bitfinex","ETHUSD",1770917924324,2.23237007,1927.0,1925.2,5.1942405]
["bitfinex","ETHUSD",1770917924325,8.8576,1926.3,1925.2,5.1942405]
["bitfinex","ETHUSD",1770917924441,8.8576,1926.3,1924.8,1.30876253]
["bitfinex","ETHUSD",1770917924442,8.8576,1926.3,1924.8,1.29876876]
["bitfinex","ETHUSD",1770917924641,8.8576,1926.3,1925.1,1.173]
["bitfinex","ETHUSD",1770917925257,1.321,1926.2,1925.1,1.173]
["bitfinex","ETHUSD",1770917925458,8.8576,1926.0,1924.8,1.29876876]
["bitfinex","ETHUSD",1770917925752,8.8576,1926.0,1924.9,1.173]
["bitfinex","ETHUSD",1770917925957,8.8576,1926.0,1924.8,1.29876876]
["bitfinex","ETHUSD",1770917925958,8.8576,1925.9,1924.8,1.29876876]
["bitfinex","ETHUSD",1770917926160,1.321,1925.8,1924.8,1.29876876]
["bitfinex","ETHUSD",1770917926366,10.15582921,1925.7,1924.7,5.19507506]
["bitfinex","ETHUSD",1770917926652,1.29822921,1925.7,1924.7,6.36807506]
["bitfinex","ETHUSD",1770917926892,8.8576,1925.6,1924.7,1.29890372]
["bitfinex","ETHUSD",1770917927055,8.8576,1925.4,1924.1,1.29930876]
["bitfinex","ETHUSD",1770917927247,1.321,1925.3,1924.2,1.173]
["bitfinex","ETHUSD",1770917927574,1.321,1925.3,1924.2,1.159]
["bitfinex","ETHUSD",1770917927756,1.321,1925.3,1924.2,2.73281046]
["bitfinex","ETHUSD",1770917928375,1.29829663,1925.6,1924.4,1.29910621]
["bitfinex","ETHUSD",1770917928562,2.61926328,1925.7,1924.5,1.173]
["bitfinex","ETHUSD",1770917928752,2.61926328,1925.7,1924.4,1.29910621]
["bitfinex","ETHUSD",1770917928955,2.61926328,1925.7,1924.6,1.173]
["bitfinex","ETHUSD",1770917929159,8.8576,1925.6,1924.4,1.29910621]
["bitfinex","ETHUSD",1770917929390,8.8576,1925.6,1924.5,1.173]
["bitfinex","ETHUSD",1770917929797,8.8576,1925.5,1924.5,1.173]
["bitfinex","ETHUSD",1770917929997,2.61926328,1925.7,1924.5,1.173]
["bitfinex","ETHUSD",1770917930294,2.61923585,1925.7,1924.5,1.173]
["bitfinex","ETHUSD",1770917930500,2.61923585,1925.7,1924.6,1.174]
["bitfinex","ETHUSD",1770917930802,2.61927301,1925.7,1924.6,1.174]
["bitfinex","ETHUSD",1770917931284,2.61923198,1925.7,1924.6,1.174]
["bitfinex","ETHUSD",1770917931793,2.61923198,1925.7,1924.3,5.19742485]
["bitfinex","ETHUSD",1770917931962,8.8576,1925.6,1924.3,5.19742485]
["bitfinex","ETHUSD",1770917932504,8.8576,1925.4,1924.4,1.173]
["bitfinex","ETHUSD",1770917932803,1.322,1925.3,1924.3,1.174]
["bitfinex","ETHUSD",1770917933009,8.8576,1925.2,1924.3,0.001]
["bitfinex","ETHUSD",1770917933865,1.322,1925.3,1924.3,0.001]
["bitfinex","ETHUSD",1770917934884,2.62051161,1925.3,1924.3,0.001]
["bitfinex","ETHUSD",1770917935080,0.936,1925.6,1924.3,0.001]
["bitfinex","ETHUSD",1770917935386,0.936,1925.6,1924.4,2.50981046]
["bitfinex","ETHUSD",1770917935563,2.23430102,1925.6,1924.5,1.174]
["bitfinex","ETHUSD",1770917935758,2.23430102,1925.6,1924.4,1.57381046]
["bitfinex","ETHUSD",1770917936002,2.23430102,1925.6,1924.6,1.174]
["bitfinex","ETHUSD",1770917936462,0.936,1925.6,1924.6,1.174]
["bitfinex","ETHUSD",1770917936664,2.23430493,1925.6,1924.7,1.29890372]
["bitfinex","ETHUSD",1770917937693,1.54109315,1925.4,1924.3,0.001]
["bitfinex","ETHUSD",1770917937890,8.8576,1925.1,1924.3,0.001]
["bitfinex","ETHUSD",1770917938093,1.322,1925.1,1924.3,0.001]
["bitfinex","ETHUSD",1770917938458,8.8576,1925.0,1924.3,0.001]
["bitfinex","ETHUSD",1770917938695,1.29876876,1924.9,1924.3,0.001]
["bitfinex","ETHUSD",1770917939261,8.8576,1924.8,1924.3,0.001]
["bitfinex","ETHUSD",1770917939725,1.29876876,1924.9,1924.3,0.001]
["bitfinex","ETHUSD",1770917939999,8.8576,1924.9,1924.3,0.001]
["bitfinex","ETHUSD",1770917940305,8.8576,1924.7,1923.5,1.29964649]
["bitfinex","ETHUSD",1770917940488,8.8576,1924.6,1923.5,1.29964649]
["bitfinex","ETHUSD",1770917940876,8.8576,1924.6,1923.4,5.20011415]
["bitfinex","ETHUSD",1770917940877,1.29903871,1924.5,1923.4,5.20011415]
["bitfinex","ETHUSD",1770917941280,1.29900668,1924.6,1923.4,5.20011415]
["bitfinex","ETHUSD",1770917941478,2.888,1924.6,1923.4,5.20011415]
["bitfinex","ETHUSD",1770917941679,2.62195166,1924.7,1923.4,5.20011415]
["bitfinex","ETHUSD",1770917941885,1.323,1924.7,1923.5,1.41064139]
["bitfinex","ETHUSD",1770917942084,0.936,1924.9,1923.5,1.41064139]
["bitfinex","ETHUSD",1770917942279,8.8576,1924.8,1923.6,1.173]
["bitfinex","ETHUSD",1770917942485,2.23478712,1924.9,1923.6,1.173]
["bitfinex","ETHUSD",1770917942684,2.23478712,1924.9,1924.3,0.001]
["bitfinex","ETHUSD",1770917943085,8.8576,1924.8,1924.3,0.001]
["bitfinex","ETHUSD",1770917943412,1.324,1924.7,1924.2,0.001]
["bitfinex","ETHUSD",1770917944012,2.23478712,1924.9,1924.2,0.001]
["bitfinex","ETHUSD",1770917944319,8.8576,1924.8,1924.2,0.001]
["bitfinex","ETHUSD",1770917944617,8.8576,1924.7,1924.2,0.001]
["bitfinex","ETHUSD",1770917944920,2.84474339,1924.3,1923.4,0.001]
["bitfinex","ETHUSD",1770917945089,8.8576,1924.1,1923.4,0.001]
["bitfinex","ETHUSD",1770917945288,3.09,1924.1,1923.4,0.001]
["bitfinex","ETHUSD",1770917945508,1.325,1924.2,1923.4,0.001]
["bitfinex","ETHUSD",1770917946388,1.29916131,1924.4,1923.4,0.001]
["bitfinex","ETHUSD",1770917946890,1.326,1924.7,1923.5,1.29971406]
["bitfinex","ETHUSD",1770917946891,2.6249413,1924.7,1923.5,1.29971406]
["bitfinex","ETHUSD",1770917947294,1.326,1924.7,1923.5,1.29971406]
["bitfinex","ETHUSD",1770917947499,1.326,1924.7,1923.6,1.41064139]
["bitfinex","ETHUSD",1770917947895,2.62490572,1924.7,1923.6,1.41064139]
["bitfinex","ETHUSD",1770917948217,2.62490572,1924.7,1923.5,1.29971406]
["bitfinex","ETHUSD",1770917948408,2.62490572,1924.7,1923.6,1.171]
["bitfinex","ETHUSD",1770917948713,1.326,1924.7,1923.6,2.58164139]
["bitfinex","ETHUSD",1770917949121,1.326,1924.7,1923.7,1.29957893]
["bitfinex","ETHUSD",1770917950221,2.23480437,1924.9,1923.7,1.29957893]
["bitfinex","ETHUSD",1770917950519,0.936,1924.9,1923.8,1.41064139]
["bitfinex","ETHUSD",1770917950691,0.936,1924.9,1923.8,2.58264139]
["bitfinex","ETHUSD",1770917951016,0.936,1924.9,1924.0,1.29937629]
["bitfinex","ETHUSD",1770917952123,1.326,1925.0,1924.0,2.71001768]
["bitfinex","ETHUSD",1770917952327,1.29841111,1925.5,1924.1,1.46261374]
["bitfinex","ETHUSD",1770917952617,2.62341111,1925.5,1924.1,1.41064139]
["bitfinex","ETHUSD",1770917952820,1.325,1925.5,1924.1,1.41064139]
["bitfinex","ETHUSD",1770917952997,0.939,1925.6,1924.3,1.41064139]
["bitfinex","ETHUSD",1770917953199,0.939,1925.6,1924.4,3.51964139]
["bitfinex","ETHUSD",1770917953402,1.30025439,1925.7,1924.5,1.41064139]
["bitfinex","ETHUSD",1770917953403,0.002,1925.7,1924.5,1.41064139]
["bitfinex","ETHUSD",1770917953720,0.002,1925.7,1924.7,1.41064139]
["bitfinex","ETHUSD",1770917954439,0.002,1925.7,1924.8,3.51864139]
["bitfinex","ETHUSD",1770917954629,0.002,1925.7,1924.9,1.41064139]
["bitfinex","ETHUSD",1770917954827,0.002,1925.7,1924.6,1.3576076]
["bitfinex","ETHUSD",1770917955028,0.002,1925.7,1925.1,1.29863383]
["bitfinex","ETHUSD",1770917956238,0.003,1926.3,1925.2,1.41064139]
["bitfinex","ETHUSD",1770917957348,0.003,1926.3,1925.4,1.41064139]
["bitfinex","ETHUSD",1770917957498,0.003,1926.3,1925.5,1.173]
["bitfinex","ETHUSD",1770917959253,0.003,1926.3,1925.6,1.29829663]
["bitfinex","ETHUSD",1770917959463,0.003,1926.3,1925.6,2.47029663]
["bitfinex","ETHUSD",1770917960677,0.003,1926.3,1925.0,1.29863383]
["bitfinex","ETHUSD",1770917960678,1.54856967,1926.3,1925.0,1.29863383]
["bitfinex","ETHUSD",1770917960948,1.54856967,1926.3,1924.5,1.29897121]
["bitfinex","ETHUSD",1770917960949,8.8576,1925.9,1924.5,1.29897121]
["bitfinex","ETHUSD",1770917961130,10.15582921,1925.7,1924.7,1.29890372]
["bitfinex","ETHUSD",1770917961325,1.29822921,1925.7,1924.7,1.29890372]
["bitfinex","ETHUSD",1770917961531,1.29822921,1925.7,1924.7,2.47190372]
["bitfinex","ETHUSD",1770917962952,1.29822921,1925.7,1924.7,1.29890372]
["bitfinex","ETHUSD",1770917963156,5.19291686,1925.8,1924.9,1.29876876]
["bitfinex","ETHUSD",1770917963366,5.19291686,1925.8,1924.3,5.1956149]
["bitfinex","ETHUSD",1770917963367,1.54556967,1925.6,1924.1,1.41064139]
["bitfinex","ETHUSD",1770917963540,8.8576,1925.5,1924.2,2.11]
["bitfinex","ETHUSD",1770917964064,10.40316967,1925.3,1924.1,1.174]
["bitfinex","ETHUSD",1770917964220,8.8576,1925.2,1924.0,5.19696497]
["bitfinex","ETHUSD",1770917964422,8.8576,1925.0,1923.8,1.29951138]
["bitfinex","ETHUSD",1770917964620,8.8576,1925.0,1923.9,1.174]
["bitfinex","ETHUSD",1770917965065,10.40316967,1924.9,1923.6,5.19849895]
["bitfinex","ETHUSD",1770917965222,1.29897121,1924.6,1923.7,1.174]
["bitfinex","ETHUSD",1770917965424,1.29897121,1924.6,1923.6,1.29964649]
["bitfinex","ETHUSD",1770917965753,1.29897121,1924.6,1923.6,2.47364649]
["bitfinex","ETHUSD",1770917966123,1.29897121,1924.6,1923.5,1.30066386]
["bitfinex","ETHUSD",1770917966323,1.29897121,1924.6,1923.6,1.175]
["bitfinex","ETHUSD",1770917966724,1.29897121,1924.6,1923.5,1.30066386]
["bitfinex","ETHUSD",1770917966956,8.8576,1924.5,1923.5,1.176]
["bitfinex","ETHUSD",1770917967139,1.29910621,1924.4,1923.5,2.47570232]
["bitfinex","ETHUSD",1770917967629,1.29907914,1924.5,1923.5,2.47570232]
["bitfinex","ETHUSD",1770917967925,1.321,1924.6,1923.5,2.47570232]
["bitfinex","ETHUSD",1770917968247,2.61997736,1924.6,1923.5,1.30070232]
["bitfinex","ETHUSD",1770917968554,1.54556967,1924.4,1923.5,2.47571134]
["bitfinex","ETHUSD",1770917968761,1.54556967,1924.4,1923.7,0.001]
["bitfinex","ETHUSD",1770917969261,1.29924124,1924.2,1923.7,0.001]
["bitfinex","ETHUSD",1770917969505,10.40316967,1924.0,1923.5,0.001]
["bitfinex","ETHUSD",1770917969757,1.322,1924.1,1922.8,5.20065943]
["bitfinex","ETHUSD",1770917969758,8.8576,1923.8,1922.8,0.001]
["bitfinex","ETHUSD",1770917969965,8.8576,1923.6,1922.8,0.001]
["bitfinex","ETHUSD",1770917970179,1.324,1923.5,1922.8,1.3011844]
["bitfinex","ETHUSD",1770917970484,1.324,1923.9,1922.9,1.176]
["bitfinex","ETHUSD",1770917970660,0.936,1924.3,1922.9,1.176]
["bitfinex","ETHUSD",1770917970970,0.936,1924.3,1923.0,1.46284947]
["bitfinex","ETHUSD",1770917971130,0.936,1924.3,1923.2,1.2999168]
["bitfinex","ETHUSD",1770917971330,2.23518524,1924.3,1923.3,1.176]
["bitfinex","ETHUSD",1770917971564,0.936,1924.3,1923.3,1.176]
["bitfinex","ETHUSD",1770917971741,1.29893613,1924.7,1923.3,1.176]
["bitfinex","ETHUSD",1770917971935,1.324,1924.8,1923.3,1.176]
["bitfinex","ETHUSD",1770917972164,2.62284197,1924.8,1923.4,1.45553811]
["bitfinex","ETHUSD",1770917972351,10.33928823,1924.6,1923.5,1.176]
["bitfinex","ETHUSD",1770917972673,1.48168823,1924.4,1923.2,1.2999168]
["bitfinex","ETHUSD",1770917972829,8.8576,1924.2,1923.2,2.4749168]
["bitfinex","ETHUSD",1770917973299,2.80468823,1924.3,1923.2,2.4749168]
["bitfinex","ETHUSD",1770917973557,1.29929412,1924.2,1923.2,1.2999168]
["bitfinex","ETHUSD",1770917973768,8.8576,1924.1,1923.2,2.4749168]
["bitfinex","ETHUSD",1770917974256,8.8576,1924.1,1923.2,1.2999168]
["bitfinex","ETHUSD",1770917974458,10.33928823,1924.1,1922.9,1.30011961]
["bitfinex","ETHUSD",1770917974672,1.48168823,1924.0,1922.9,1.30011961]
["bitfinex","ETHUSD",1770917974838,8.8576,1923.8,1922.9,1.30011961]
["bitfinex","ETHUSD",1770917975036,2.80368823,1923.8,1922.9,1.30011961]
["bitfinex","ETHUSD",1770917975342,1.29957893,1923.7,1922.8,0.001]
["bitfinex","ETHUSD",1770917975538,8.8576,1923.5,1922.8,0.001]
["bitfinex","ETHUSD",1770917975735,8.8576,1923.4,1922.8,0.001]
["bitfinex","ETHUSD",1770917976187,0.937,1923.6,1922.8,0.001]
["bitfinex","ETHUSD",1770917977254,1.29971406,1923.5,1922.8,0.001]
["bitfinex","ETHUSD",1770917977479,0.937,1923.6,1922.8,0.001]
["bitfinex","ETHUSD",1770917977981,2.23664835,1923.6,1922.8,0.001]
["bitfinex","ETHUSD",1770917978672,8.8576,1923.4,1922.8,0.001]
["bitfinex","ETHUSD",1770917978980,1.322,1923.3,1922.8,0.001]
["bitfinex","ETHUSD",1770917979187,1.322,1923.3,1922.6,0.001]
["bitfinex","ETHUSD",1770917979188,8.8576,1923.2,1922.6,0.001]
["bitfinex","ETHUSD",1770917979384,1.48168823,1923.0,1921.9,1.30079608]
["bitfinex","ETHUSD",1770917979675,10.1575844,1923.1,1921.8,1.30181218]
["bitfinex","ETHUSD",1770917979676,8.8576,1922.8,1921.8,1.30181218]
["bitfinex","ETHUSD",1770917979851,1.323,1922.8,1921.8,1.30181218]
["bitfinex","ETHUSD",1770917980253,2.78157862,1923.3,1921.8,2.75735029]
["bitfinex","ETHUSD",1770917980472,1.324,1923.2,1921.8,2.75735029]
["bitfinex","ETHUSD",1770917980680,1.324,1923.2,1921.9,1.45553811]
["bitfinex","ETHUSD",1770917980862,1.29977062,1923.5,1922.1,1.45553811]
["bitfinex","ETHUSD",1770917981053,1.29977062,1923.5,1922.9,0.001]
["bitfinex","ETHUSD",1770917981251,1.29977062,1923.5,1922.4,2.4734153]
["bitfinex","ETHUSD",1770917981252,1.29984921,1923.3,1922.4,2.4734153]
["bitfinex","ETHUSD",1770917981462,1.29984921,1923.3,1922.8,0.001]
["bitfinex","ETHUSD",1770917981682,1.29984921,1923.3,1922.3,1.30047663]
["bitfinex","ETHUSD",1770917982991,8.83268823,1923.2,1922.2,1.30059307]
["bitfinex","ETHUSD",1770917983166,1.29984921,1923.3,1922.2,1.30059307]
["bitfinex","ETHUSD",1770917983360,3.74268823,1923.6,1922.2,1.30059307]
["bitfinex","ETHUSD",1770917983559,1.29971406,1923.5,1922.2,1.30059307]
["bitfinex","ETHUSD",1770917983984,8.8576,1923.4,1922.3,1.175]
["bitfinex","ETHUSD",1770917984686,5.364,1923.4,1922.3,1.175]
["bitfinex","ETHUSD",1770917984885,1.29971406,1923.5,1922.3,1.175]
["bitfinex","ETHUSD",1770917985070,8.9414589,1923.6,1922.3,1.175]
["bitfinex","ETHUSD",1770917985071,1.29968939,1923.6,1922.3,1.175]
["bitfinex","ETHUSD",1770917985451,5.19858598,1923.7,1922.4,1.30045776]
["bitfinex","ETHUSD",1770917985452,8.8576,1923.7,1922.4,1.30045776]
["bitfinex","ETHUSD",1770917985686,2.072,1923.7,1922.4,1.30045776]
["bitfinex","ETHUSD",1770917986006,8.00547836,1923.9,1922.5,1.45553811]
["bitfinex","ETHUSD",1770917986007,1.326,1923.9,1922.5,1.45553811]
["bitfinex","ETHUSD",1770917986175,2.62545553,1923.9,1922.5,1.45553811]
["bitfinex","ETHUSD",1770917986691,2.62545553,1923.9,1922.6,2.112]
["bitfinex","ETHUSD",1770917986692,1.326,1923.9,1922.6,2.112]
["bitfinex","ETHUSD",1770917986890,2.62545261,1923.9,1922.6,3.56753811]
["bitfinex","ETHUSD",1770917987075,1.326,1923.9,1922.6,3.56753811]
["bitfinex","ETHUSD",1770917987384,1.326,1923.9,1922.8,1.30018722]
["bitfinex","ETHUSD",1770917987385,2.62545463,1923.9,1922.8,1.30018722]
["bitfinex","ETHUSD",1770917988389,1.326,1923.9,1922.8,1.30018722]
["bitfinex","ETHUSD",1770917988558,3.71792916,1924.3,1922.8,2.75572533]
["bitfinex","ETHUSD",1770917988764,3.71792916,1924.3,1922.9,1.45553811]
["bitfinex","ETHUSD",1770917989287,3.71792916,1924.3,1923.0,2.111]
["bitfinex","ETHUSD",1770917989490,3.71792916,1924.3,1923.1,1.2999844]
["bitfinex","ETHUSD",1770917989658,3.71792916,1924.3,1923.1,2.4739844]
["bitfinex","ETHUSD",1770917989859,1.48168823,1924.2,1923.1,1.2999844]
["bitfinex","ETHUSD",1770917990058,2.23624093,1924.3,1923.0,5.1999376]
["bitfinex","ETHUSD",1770917990059,1.48168823,1924.0,1923.0,1.174]
["bitfinex","ETHUSD",1770917990483,8.8576,1924.2,1923.0,1.174]
["bitfinex","ETHUSD",1770917990890,2.23624093,1924.3,1923.0,1.174]
["bitfinex","ETHUSD",1770917991087,3.71792916,1924.3,1923.0,1.174]
["bitfinex","ETHUSD",1770917991288,10.33928823,1924.2,1923.0,1.174]
["bitfinex","ETHUSD",1770917991498,2.23624093,1924.3,1923.0,1.174]
["bitfinex","ETHUSD",1770917991499,1.48168823,1924.1,1923.0,1.174]
["bitfinex","ETHUSD",1770917991794,2.78106452,1924.0,1922.9,1.174]
["bitfinex","ETHUSD",1770917991963,1.29937629,1924.0,1922.9,1.174]
["bitfinex","ETHUSD",1770917992292,10.15684124,1924.2,1922.9,1.174]
["bitfinex","ETHUSD",1770917992493,1.29924124,1924.2,1922.9,1.174]
["bitfinex","ETHUSD",1770917993288,1.29924124,1924.2,1922.9,1.175]
["bitfinex","ETHUSD",1770917993503,0.002,1923.9,1922.9,1.175]
["bitfinex","ETHUSD",1770917993794,0.002,1923.9,1923.0,1.300052]
["bitfinex","ETHUSD",1770917994303,0.002,1923.9,1923.0,2.75559011]
["bitfinex","ETHUSD",1770917994965,0.002,1923.9,1923.1,2.11]
["bitfinex","ETHUSD",1770917996495,1.29890372,1924.7,1923.3,1.45553811]
["bitfinex","ETHUSD",1770917996864,1.29890372,1924.7,1923.4,2.11]
["bitfinex","ETHUSD",1770917997482,2.78059195,1924.7,1923.4,2.11]
["bitfinex","ETHUSD",1770917997673,10.33928823,1924.5,1923.4,1.172]
["bitfinex","ETHUSD",1770917997864,1.48168823,1924.5,1923.4,1.172]
["bitfinex","ETHUSD",1770917998267,1.29910621,1924.4,1923.5,1.29971406]
["bitfinex","ETHUSD",1770917999795,2.78079444,1924.4,1923.5,1.29971406]
["bitfinex","ETHUSD",1770917999995,1.48168823,1924.2,1923.1,5.19988613]
["bitfinex","ETHUSD",1770918000173,1.48168823,1924.2,1923.2,1.172]
["bitfinex","ETHUSD",1770918000378,1.29910621,1924.4,1923.3,1.29984921]
["bitfinex","ETHUSD",1770918000692,3.97150904,1924.5,1923.3,1.29984921]
["bitfinex","ETHUSD",1770918000896,0.002,1924.8,1923.4,1.38170784]
["bitfinex","ETHUSD",1770918001191,0.002,1924.8,1923.5,1.38170784]
["bitfinex","ETHUSD",1770918001192,1.30086061,1924.8,1923.5,1.38170784]
["bitfinex","ETHUSD",1770918001385,1.30086061,1924.8,1923.6,2.109]
["bitfinex","ETHUSD",1770918001770,1.30086061,1924.8,1923.6,3.49070784]
["bitfinex","ETHUSD",1770918002367,1.30086061,1924.8,1923.8,1.38170784]
["bitfinex","ETHUSD",1770918002368,0.002,1924.8,1923.8,1.38170784]
["bitfinex","ETHUSD",1770918002702,0.002,1924.8,1923.9,1.172]
["bitfinex","ETHUSD",1770918003079,0.002,1924.8,1923.7,1.29957893]
["bitfinex","ETHUSD",1770918003571,0.002,1924.8,1923.8,1.172]
["bitfinex","ETHUSD",1770918004131,0.002,1924.8,1923.7,1.29957893]
["bitfinex","ETHUSD",1770918004132,1.35242133,1924.8,1923.7,1.29957893]
["bitfinex","ETHUSD",1770918004417,1.29910621,1924.4,1923.3,1.172]
["bitfinex","ETHUSD",1770918004635,2.64952754,1924.4,1923.3,1.172]
["bitfinex","ETHUSD",1770918004815,1.35042133,1924.3,1923.2,5.19939686]
["bitfinex","ETHUSD",1770918004984,1.35042133,1924.3,1923.2,6.37139686]
["bitfinex","ETHUSD",1770918005184,1.35042133,1924.3,1923.2,5.19939686]
["bitfinex","ETHUSD",1770918005385,1.35042133,1924.3,1923.2,6.37139686]
["bitfinex","ETHUSD",1770918005609,1.35042133,1924.2,1923.2,1.2999168]
["bitfinex","ETHUSD",1770918006198,1.29910621,1924.4,1923.2,1.2999168]
["bitfinex","ETHUSD",1770918006376,1.35042133,1924.1,1923.0,5.20011371]
["bitfinex","ETHUSD",1770918006582,1.35042133,1924.0,1923.0,2.473052]
["bitfinex","ETHUSD",1770918006811,1.29903871,1924.5,1923.1,1.38170784]
["bitfinex","ETHUSD",1770918007315,10.20802133,1924.4,1923.0,2.473052]
["bitfinex","ETHUSD",1770918007484,1.35042133,1924.4,1923.0,2.473052]
["bitfinex","ETHUSD",1770918007817,1.35042133,1924.3,1923.1,1.173]
["bitfinex","ETHUSD",1770918008119,1.35042133,1924.1,1923.0,1.300052]
["bitfinex","ETHUSD",1770918008283,1.29964649,1923.6,1922.9,0.001]
["bitfinex","ETHUSD",1770918008485,2.65006782,1923.6,1922.9,0.001]
["bitfinex","ETHUSD",1770918008684,2.64986516,1923.9,1922.9,0.001]
["bitfinex","ETHUSD",1770918009418,8.8576,1923.6,1922.9,0.001]
["bitfinex","ETHUSD",1770918009625,1.35042133,1923.7,1922.9,0.001]
["bitfinex","ETHUSD",1770918009626,1.29944383,1923.9,1922.9,0.001]
["bitfinex","ETHUSD",1770918009980,6.517524,1924.0,1922.9,0.001]
["bitfinex","ETHUSD",1770918009981,2.61942102,1924.0,1922.9,0.001]
["bitfinex","ETHUSD",1770918010184,2.23632213,1924.1,1923.0,0.937]
["bitfinex","ETHUSD",1770918010412,2.23632213,1924.1,1922.9,0.001]
["bitfinex","ETHUSD",1770918010617,2.23632213,1924.1,1923.0,1.172]
["bitfinex","ETHUSD",1770918010618,3.58674346,1924.1,1923.0,1.172]
["bitfinex","ETHUSD",1770918011184,2.23632213,1924.1,1923.0,1.172]
["bitfinex","ETHUSD",1770918012621,2.23632213,1924.1,1923.1,1.2999844]
["bitfinex","ETHUSD",1770918013020,10.20802133,1924.0,1922.9,1.30108041]
["bitfinex","ETHUSD",1770918013219,2.23632213,1924.1,1922.9,1.30108041]
["bitfinex","ETHUSD",1770918013220,10.20802133,1923.8,1922.9,1.30110974]
["bitfinex","ETHUSD",1770918013401,1.35042133,1923.8,1922.9,1.30110974]
["bitfinex","ETHUSD",1770918013601,1.35042133,1923.8,1922.9,1.3011078]
["bitfinex","ETHUSD",1770918014201,1.322,1923.9,1922.9,1.3011078]
["bitfinex","ETHUSD",1770918014398,1.35042133,1923.7,1922.9,1.30110565]
["bitfinex","ETHUSD",1770918014699,1.29964649,1923.6,1922.9,0.001]
["bitfinex","ETHUSD",1770918015702,1.29963415,1923.7,1922.9,0.001]
["bitfinex","ETHUSD",1770918016735,2.62144689,1923.9,1922.9,0.001]
["bitfinex","ETHUSD",1770918017302,1.35042133,1923.8,1922.9,0.001]
["bitfinex","ETHUSD",1770918017914,1.35042133,1923.7,1922.9,0.001]
["bitfinex","ETHUSD",1770918018229,2.62144689,1923.9,1923.0,0.001]
["bitfinex","ETHUSD",1770918018430,3.97186822,1923.9,1923.0,0.001]
["bitfinex","ETHUSD",1770918018635,1.29943435,1924.0,1923.0,0.001]
["bitfinex","ETHUSD",1770918018935,2.62120271,1924.3,1923.1,1.169]
["bitfinex","ETHUSD",1770918019441,2.62120271,1924.3,1923.1,2.106]
["bitfinex","ETHUSD",1770918019944,2.62120271,1924.3,1923.1,3.48770784]
["bitfinex","ETHUSD",1770918020106,1.322,1924.3,1923.2,1.38170784]
["bitfinex","ETHUSD",1770918020307,0.002,1924.4,1923.3,1.38170784]
["bitfinex","ETHUSD",1770918020499,0.002,1924.4,1923.5,1.38170784]
["bitfinex","ETHUSD",1770918020704,0.002,1924.4,1923.6,1.29964649]
["bitfinex","ETHUSD",1770918020942,0.002,1924.4,1923.7,1.168]
["bitfinex","ETHUSD",1770918022407,0.002,1924.4,1923.6,1.29964649]
["bitfinex","ETHUSD",1770918022647,0.002,1924.4,1923.7,1.168]
["bitfinex","ETHUSD",1770918022849,0.002,1924.4,1923.8,1.29951138]
["bitfinex","ETHUSD",1770918023206,0.002,1924.4,1923.4,1.35243768]
["bitfinex","ETHUSD",1770918023450,8.8576,1924.3,1923.3,5.19924047]
["bitfinex","ETHUSD",1770918023659,0.002,1924.4,1923.3,5.19924047]
["bitfinex","ETHUSD",1770918024714,0.002,1924.4,1923.5,1.29971406]
["bitfinex","ETHUSD",1770918025551,0.002,1924.4,1923.6,2.73414552]
["bitfinex","ETHUSD",1770918026033,0.002,1924.4,1923.7,1.38170784]
["bitfinex","ETHUSD",1770918026652,0.002,1924.4,1923.8,1.38170784]
["bitfinex","ETHUSD",1770918026956,0.002,1924.4,1923.9,2.47144383]
["bitfinex","ETHUSD",1770918027322,0.002,1924.4,1923.9,3.85315167]
["bitfinex","ETHUSD",1770918028017,0.002,1924.4,1923.9,1.29944383]
["bitfinex","ETHUSD",1770918028243,0.002,1924.4,1924.0,1.173]
["bitfinex","ETHUSD",1770918028944,0.002,1924.4,1924.1,1.29930876]
["bitfinex","ETHUSD",1770918029146,0.002,1924.5,1924.1,1.29930876]
["bitfinex","ETHUSD",1770918029553,0.002,1924.7,1924.1,2.6810166]
["bitfinex","ETHUSD",1770918029715,0.002,1924.8,1924.1,1.29930876]
["bitfinex","ETHUSD",1770918029918,0.002,1924.8,1924.2,1.176]
["bitfinex","ETHUSD",1770918030443,0.002,1924.8,1924.1,1.29930876]
["bitfinex","ETHUSD",1770918030645,0.002,1924.8,1924.2,1.176]
["bitfinex","ETHUSD",1770918030845,0.002,1924.8,1924.3,1.29917372]
["bitfinex","ETHUSD",1770918031033,0.002,1924.8,1924.2,2.47521713]
["bitfinex","ETHUSD",1770918031350,0.002,1924.7,1924.0,1.176]
["bitfinex","ETHUSD",1770918031744,0.002,1924.7,1924.1,1.23437731]
["bitfinex","ETHUSD",1770918032717,5.19353164,1925.5,1924.1,1.23437731]
["bitfinex","ETHUSD",1770918032718,0.002,1925.7,1924.3,1.23437731]
["bitfinex","ETHUSD",1770918032922,1.36880896,1925.6,1924.4,3.41210621]
["bitfinex","ETHUSD",1770918033158,0.002,1925.6,1924.5,1.176]
["bitfinex","ETHUSD",1770918034819,0.002,1925.6,1924.6,2.47397121]
["bitfinex","ETHUSD",1770918035022,0.002,1925.6,1924.6,4.64534852]
["bitfinex","ETHUSD",1770918035249,0.002,1925.6,1924.7,1.23437731]
["bitfinex","ETHUSD",1770918036255,0.002,1925.6,1924.8,2.113]
["bitfinex","ETHUSD",1770918036929,0.002,1925.6,1924.9,1.29876876]
["bitfinex","ETHUSD",1770918038737,0.002,1925.6,1925.0,1.23437731]
["bitfinex","ETHUSD",1770918039055,0.003,1926.3,1925.2,1.23437731]
["bitfinex","ETHUSD",1770918039254,0.003,1926.3,1925.3,1.175]
["bitfinex","ETHUSD",1770918039662,0.003,1926.3,1925.3,2.40937731]
["bitfinex","ETHUSD",1770918040331,0.003,1926.3,1925.3,1.23437731]
["bitfinex","ETHUSD",1770918040528,0.003,1926.3,1925.4,2.111]
["bitfinex","ETHUSD",1770918040935,1.29789222,1926.2,1925.3,0.936]
["bitfinex","ETHUSD",1770918041139,1.29789222,1926.2,1925.4,1.175]
["bitfinex","ETHUSD",1770918041337,2.66768511,1926.3,1925.4,1.175]
["bitfinex","ETHUSD",1770918043069,0.003,1926.3,1925.5,1.29836406]
["bitfinex","ETHUSD",1770918043441,0.002,1926.1,1925.5,1.29836406]
["bitfinex","ETHUSD",1770918043969,0.002,1926.1,1925.4,5.19345624]
["bitfinex","ETHUSD",1770918043970,0.002,1926.1,1925.4,1.174]
["bitfinex","ETHUSD",1770918045168,0.002,1926.1,1925.5,1.29836406]
["bitfinex","ETHUSD",1770918045574,0.003,1926.3,1925.6,1.23437731]
["bitfinex","ETHUSD",1770918046073,0.003,1926.3,1925.5,1.29836406]
["bitfinex","ETHUSD",1770918046371,0.003,1926.3,1925.7,1.174]
["bitfinex","ETHUSD",1770918047143,5.18905221,1927.2,1925.9,1.29809439]
["bitfinex","ETHUSD",1770918047378,5.18905221,1927.2,1925.9,2.5324717]
["bitfinex","ETHUSD",1770918047542,1.36680896,1927.3,1925.9,2.5324717]
["bitfinex","ETHUSD",1770918047743,2.66401008,1927.3,1926.0,1.23437731]
["bitfinex","ETHUSD",1770918048375,2.66401008,1927.3,1926.1,2.11]
["bitfinex","ETHUSD",1770918048574,1.29720112,1927.3,1926.1,2.11]
["bitfinex","ETHUSD",1770918049374,1.36680896,1927.3,1926.2,3.40689222]
["bitfinex","ETHUSD",1770918050444,1.36680896,1927.3,1926.2,1.29789222]
["bitfinex","ETHUSD",1770918050873,1.36680896,1927.3,1926.2,2.47189222]
["bitfinex","ETHUSD",1770918051679,2.66402772,1927.2,1926.2,2.47189222]
["bitfinex","ETHUSD",1770918051877,8.8576,1927.0,1925.8,0.936]
["bitfinex","ETHUSD",1770918052216,1.36680896,1926.9,1925.9,1.174]
["bitfinex","ETHUSD",1770918052551,1.36680896,1926.9,1925.7,5.19286887]
["bitfinex","ETHUSD",1770918052892,1.36680896,1926.9,1925.6,5.19297679]
["bitfinex","ETHUSD",1770918053047,1.36680896,1926.9,1925.8,1.174]
["bitfinex","ETHUSD",1770918053990,1.29748806,1926.8,1925.7,5.1927579]
["bitfinex","ETHUSD",1770918054157,2.66429702,1926.8,1925.9,1.174]
["bitfinex","ETHUSD",1770918054557,2.66429702,1926.8,1926.0,1.174]
["bitfinex","ETHUSD",1770918055057,5.18995225,1927.2,1926.1,1.174]
["bitfinex","ETHUSD",1770918055058,5.86580896,1927.2,1926.1,1.174]
["bitfinex","ETHUSD",1770918055264,1.36680896,1927.2,1926.1,1.174]
["bitfinex","ETHUSD",1770918055757,1.36680896,1927.0,1925.7,5.1927579]
["bitfinex","ETHUSD",1770918055966,1.36680896,1927.0,1925.9,1.29809439]
["bitfinex","ETHUSD",1770918055967,2.66422968,1926.9,1925.9,1.29809439]
["bitfinex","ETHUSD",1770918056585,2.66422968,1926.9,1926.0,0.001]
["bitfinex","ETHUSD",1770918056781,0.002,1926.8,1926.0,0.001]
["bitfinex","ETHUSD",1770918057801,1.36880896,1926.8,1926.0,0.001]
["bitfinex","ETHUSD",1770918057998,1.2975554,1926.7,1926.0,1.29902699]
["bitfinex","ETHUSD",1770918058294,2.66629702,1926.8,1926.0,1.29902699]
["bitfinex","ETHUSD",1770918059877,1.36680896,1926.7,1926.0,0.001]
["bitfinex","ETHUSD",1770918060211,2.48441838,1926.6,1926.0,0.001]
["bitfinex","ETHUSD",1770918061004,1.29759862,1926.7,1926.0,0.001]
["bitfinex","ETHUSD",1770918061515,2.48439425,1926.7,1926.0,0.001]
["bitfinex","ETHUSD",1770918061681,1.18679563,1926.6,1926.0,0.001]
["bitfinex","ETHUSD",1770918061888,1.18679563,1926.4,1925.4,0.16105098]
["bitfinex","ETHUSD",1770918062082,1.18679563,1926.4,1925.4,1.45947993]
["bitfinex","ETHUSD",1770918062083,1.18679563,1926.2,1925.4,1.45947993]
["bitfinex","ETHUSD",1770918062282,1.18679563,1926.2,1925.4,0.16105098]
["bitfinex","ETHUSD",1770918062479,1.29782484,1926.3,1925.4,0.16105098]
["bitfinex","ETHUSD",1770918062480,1.18679563,1926.0,1925.4,0.16105098]
["bitfinex","ETHUSD",1770918062685,1.304,1926.0,1925.0,1.2996943]
["bitfinex","ETHUSD",1770918064099,3.42037852,1926.7,1925.4,1.20924859]
["bitfinex","ETHUSD",1770918064298,3.42037852,1926.7,1925.3,2.65948849]
["bitfinex","ETHUSD",1770918064500,3.42037852,1926.7,1925.4,2.11]
["bitfinex","ETHUSD",1770918064698,3.42037852,1926.7,1925.5,1.20924859]
["bitfinex","ETHUSD",1770918065511,3.42037852,1926.7,1925.6,1.174]
["bitfinex","ETHUSD",1770918065512,1.18679563,1926.6,1925.6,1.174]
["bitfinex","ETHUSD",1770918066314,1.29769011,1926.5,1925.6,2.47224538]
["bitfinex","ETHUSD",1770918066507,2.48448574,1926.5,1925.6,2.47224538]
["bitfinex","ETHUSD",1770918067106,2.48448574,1926.5,1925.6,1.29824538]
["bitfinex","ETHUSD",1770918067416,1.29767216,1926.6,1925.6,2.47124538]
["bitfinex","ETHUSD",1770918068289,2.48446779,1926.6,1925.6,2.47124538]
["bitfinex","ETHUSD",1770918068815,2.48446779,1926.6,1925.7,1.174]
["bitfinex","ETHUSD",1770918069191,0.936,1926.7,1925.7,1.174]
["bitfinex","ETHUSD",1770918069387,2.233565,1926.7,1925.7,1.174]
["bitfinex","ETHUSD",1770918069794,2.233565,1926.7,1925.7,1.175]
["bitfinex","ETHUSD",1770918069990,2.23356403,1926.7,1925.7,1.175]
["bitfinex","ETHUSD",1770918070190,5.19198525,1926.8,1925.8,1.2981618]
["bitfinex","ETHUSD",1770918070429,5.19198525,1926.8,1925.9,1.175]
["bitfinex","ETHUSD",1770918070788,1.18679563,1926.7,1925.8,1.2981618]
["bitfinex","ETHUSD",1770918071091,1.18679563,1926.7,1925.7,1.29922921]
["bitfinex","ETHUSD",1770918071291,1.18679563,1926.5,1925.7,1.29922921]
["bitfinex","ETHUSD",1770918071489,1.18679563,1926.5,1925.7,0.001]
["bitfinex","ETHUSD",1770918071931,1.18679563,1926.5,1925.7,1.29922314]
["bitfinex","ETHUSD",1770918072291,1.18679563,1926.3,1925.7,0.001]
["bitfinex","ETHUSD",1770918072904,1.29775747,1926.4,1925.7,0.001]
["bitfinex","ETHUSD",1770918073834,2.4845531,1926.4,1925.7,0.001]
["bitfinex","ETHUSD",1770918075132,6.1284268,1926.8,1925.7,0.001]
["bitfinex","ETHUSD",1770918075133,2.23550922,1926.8,1925.7,0.001]
["bitfinex","ETHUSD",1770918075298,0.002,1926.8,1925.7,1.21024859]
["bitfinex","ETHUSD",1770918075501,0.002,1926.8,1925.8,1.20924859]
["bitfinex","ETHUSD",1770918075802,0.002,1926.8,1925.7,1.36198956]
["bitfinex","ETHUSD",1770918075803,0.002,1926.8,1925.9,3.31824859]
["bitfinex","ETHUSD",1770918076018,0.002,1926.8,1926.0,1.20924859]
["bitfinex","ETHUSD",1770918076409,0.002,1926.8,1926.1,1.2979596]
["bitfinex","ETHUSD",1770918077032,0.002,1926.8,1926.2,1.173]
["bitfinex","ETHUSD",1770918077415,1.18679563,1927.3,1926.2,1.173]
["bitfinex","ETHUSD",1770918077718,2.48398467,1927.3,1926.2,1.173]
["bitfinex","ETHUSD",1770918078127,1.18679563,1927.2,1926.1,1.2979596]
["bitfinex","ETHUSD",1770918078301,1.18679563,1927.2,1926.3,1.29782484]
["bitfinex","ETHUSD",1770918078302,2.48407492,1927.2,1926.3,1.29782484]
["bitfinex","ETHUSD",1770918078504,1.29727929,1927.2,1926.3,1.29782484]
["bitfinex","ETHUSD",1770918078936,1.18679563,1927.1,1926.0,1.2979596]
["bitfinex","ETHUSD",1770918079134,1.18679563,1927.1,1926.1,1.174]
["bitfinex","ETHUSD",1770918080636,1.18679563,1926.9,1925.8,0.936]
["bitfinex","ETHUSD",1770918080836,10.04439563,1926.6,1925.7,1.29921341]
["bitfinex","ETHUSD",1770918081035,1.18679563,1926.5,1925.7,0.001]
["bitfinex","ETHUSD",1770918081236,1.18679563,1926.5,1925.7,1.29921336]
["bitfinex","ETHUSD",1770918081442,1.303,1926.6,1925.7,1.29921336]
["bitfinex","ETHUSD",1770918081812,1.18679563,1926.5,1925.7,1.29922632]
["bitfinex","ETHUSD",1770918082513,1.29775747,1926.4,1925.7,0.001]
["bitfinex","ETHUSD",1770918083337,0.002,1927.1,1925.7,1.21024859]
["bitfinex","ETHUSD",1770918083338,6.37674788,1927.0,1925.7,1.21024859]
["bitfinex","ETHUSD",1770918083544,2.48414902,1927.0,1925.7,1.21024859]
["bitfinex","ETHUSD",1770918083832,2.60133007,1927.1,1925.7,1.21024859]
["bitfinex","ETHUSD",1770918084037,1.304,1927.1,1925.7,1.21024859]
["bitfinex","ETHUSD",1770918084414,2.60129059,1927.1,1925.7,1.21024859]
["bitfinex","ETHUSD",1770918084813,1.29929059,1927.1,1925.9,1.20924859]
["bitfinex","ETHUSD",1770918085009,1.29929059,1927.1,1926.0,0.936]
["bitfinex","ETHUSD",1770918085340,0.002,1927.1,1926.1,1.173]
["bitfinex","ETHUSD",1770918085637,0.002,1927.1,1926.1,2.38224859]
["bitfinex","ETHUSD",1770918085843,0.002,1927.1,1926.1,1.173]
["bitfinex","ETHUSD",1770918086038,0.002,1927.1,1926.2,1.172]
["bitfinex","ETHUSD",1770918086246,1.18879563,1927.1,1926.2,1.172]
["bitfinex","ETHUSD",1770918086442,10.04439563,1926.9,1925.8,1.2981618]
["bitfinex","ETHUSD",1770918086613,10.04439563,1926.8,1925.8,2.4701618]
["bitfinex","ETHUSD",1770918086819,1.2975554,1926.7,1925.8,2.4701618]
["bitfinex","ETHUSD",1770918087014,1.2975554,1926.7,1925.7,0.001]
["bitfinex","ETHUSD",1770918087225,1.2975554,1926.7,1925.7,1.29921887]
["bitfinex","ETHUSD",1770918087226,8.8576,1926.5,1925.7,1.29921887]
["bitfinex","ETHUSD",1770918087622,8.8576,1926.5,1925.7,0.001]
["bitfinex","ETHUSD",1770918087839,1.18679563,1926.3,1925.7,0.001]
["bitfinex","ETHUSD",1770918088821,1.29789222,1926.2,1925.7,0.001]
["bitfinex","ETHUSD",1770918090517,1.29789222,1926.2,1925.5,0.001]
["bitfinex","ETHUSD",1770918091551,2.59982495,1926.3,1925.5,0.001]
["bitfinex","ETHUSD",1770918091719,2.59983035,1926.3,1925.5,0.001]
["bitfinex","ETHUSD",1770918092126,1.302,1926.3,1925.5,1.171]
["bitfinex","ETHUSD",1770918093052,0.936,1926.5,1925.6,1.29829663]
["bitfinex","ETHUSD",1770918093251,1.29760838,1926.7,1925.6,2.52163037]
["bitfinex","ETHUSD",1770918093829,1.29740655,1927.0,1925.7,1.22333374]
["bitfinex","ETHUSD",1770918094139,1.29933859,1927.1,1925.8,1.22333374]
["bitfinex","ETHUSD",1770918094940,1.29933859,1927.1,1925.9,2.23409439]
["bitfinex","ETHUSD",1770918095120,1.29933859,1927.1,1926.0,1.169]
["bitfinex","ETHUSD",1770918096066,1.302,1928.0,1926.4,1.41018998]
["bitfinex","ETHUSD",1770918096248,1.302,1928.0,1926.6,1.22333374]
["bitfinex","ETHUSD",1770918096552,2.59868286,1928.0,1926.8,1.22333374]
["bitfinex","ETHUSD",1770918096925,0.002,1927.6,1926.9,1.29742072]
["bitfinex","ETHUSD",1770918097127,0.002,1927.6,1927.0,1.169]
["bitfinex","ETHUSD",1770918097355,0.002,1927.6,1926.9,1.29742072]
["bitfinex","ETHUSD",1770918097950,0.002,1927.6,1927.0,1.169]
["bitfinex","ETHUSD",1770918098656,1.296546,1928.2,1927.1,1.22333374]
["bitfinex","ETHUSD",1770918099044,1.29639398,1928.5,1927.2,2.5205525]
["bitfinex","ETHUSD",1770918099242,1.29926081,1928.7,1927.3,1.22333374]
["bitfinex","ETHUSD",1770918099645,0.003,1928.7,1927.7,1.22333374]
["bitfinex","ETHUSD",1770918099846,1.24612179,1929.4,1927.9,1.22333374]
["bitfinex","ETHUSD",1770918100158,1.24612179,1929.6,1928.0,1.22333374]
["bitfinex","ETHUSD",1770918100340,1.24612179,1929.5,1928.0,3.32833374]
["bitfinex","ETHUSD",1770918100923,1.24612179,1929.3,1927.6,1.22333374]
["bitfinex","ETHUSD",1770918101228,8.8576,1929.4,1927.6,1.22333374]
["bitfinex","ETHUSD",1770918101229,1.24612179,1929.0,1927.7,1.168]
["bitfinex","ETHUSD",1770918101542,8.8576,1928.9,1927.6,2.52028331]
["bitfinex","ETHUSD",1770918101726,8.8576,1928.9,1927.7,1.168]
["bitfinex","ETHUSD",1770918101925,1.24612179,1929.0,1927.7,1.168]
["bitfinex","ETHUSD",1770918102154,1.24612179,1928.8,1927.7,1.168]
["bitfinex","ETHUSD",1770918102344,1.24612179,1928.8,1927.6,1.29694957]
["bitfinex","ETHUSD",1770918102852,1.24612179,1928.6,1927.6,1.29694957]
["bitfinex","ETHUSD",1770918103053,2.54260055,1928.3,1926.8,1.168]
["bitfinex","ETHUSD",1770918103430,1.24612179,1928.1,1926.7,6.4134478]
["bitfinex","ETHUSD",1770918103635,1.24612179,1928.1,1926.8,1.168]
["bitfinex","ETHUSD",1770918103830,1.29647876,1928.3,1926.5,1.29762275]
["bitfinex","ETHUSD",1770918103831,1.24612179,1927.9,1926.5,1.29762275]
["bitfinex","ETHUSD",1770918104035,6.419,1927.8,1926.6,1.168]
["bitfinex","ETHUSD",1770918104632,1.24612179,1927.9,1926.6,1.168]
["bitfinex","ETHUSD",1770918104934,1.24612179,1927.9,1926.5,2.23262275]
["bitfinex","ETHUSD",1770918104935,1.24612179,1927.9,1926.5,1.29762275]
["bitfinex","ETHUSD",1770918105254,1.29681502,1927.8,1926.6,2.102]
["bitfinex","ETHUSD",1770918105566,2.54293681,1927.8,1926.5,1.29762275]
["bitfinex","ETHUSD",1770918105858,1.24612179,1927.7,1926.6,1.167]
["bitfinex","ETHUSD",1770918106058,1.24612179,1927.5,1926.1,1.2979596]
["bitfinex","ETHUSD",1770918106233,1.24612179,1927.5,1926.3,1.167]
["bitfinex","ETHUSD",1770918106434,2.341,1927.7,1926.3,1.167]
["bitfinex","ETHUSD",1770918106741,10.10372179,1927.5,1926.3,1.167]
["bitfinex","ETHUSD",1770918106945,10.10372179,1927.4,1926.1,1.2979596]
["bitfinex","ETHUSD",1770918107145,1.29721876,1927.2,1926.0,3.39999827]
["bitfinex","ETHUSD",1770918107569,1.24612179,1927.1,1925.9,1.167]
["bitfinex","ETHUSD",1770918107741,2.5942048,1927.3,1926.0,1.22333374]
["bitfinex","ETHUSD",1770918108266,5.18702904,1927.9,1926.0,1.22333374]
["bitfinex","ETHUSD",1770918108429,8.8576,1927.7,1926.0,1.22333374]
["bitfinex","ETHUSD",1770918108625,8.8576,1927.7,1925.8,1.2981618]
["bitfinex","ETHUSD",1770918108626,1.24612179,1927.5,1925.8,1.2981618]
["bitfinex","ETHUSD",1770918108847,1.24612179,1927.1,1925.7,1.29918676]
["bitfinex","ETHUSD",1770918109060,8.8576,1927.2,1926.5,0.001]
["bitfinex","ETHUSD",1770918109061,1.29748806,1926.8,1926.5,0.001]
["bitfinex","ETHUSD",1770918109262,1.29748806,1926.8,1925.7,1.29918676]
["bitfinex","ETHUSD",1770918109789,1.29748806,1926.8,1925.8,0.001]
["bitfinex","ETHUSD",1770918109934,1.29748806,1926.8,1925.8,1.168]
["bitfinex","ETHUSD",1770918110129,10.10372179,1926.7,1925.8,0.001]
["bitfinex","ETHUSD",1770918110444,1.24612179,1926.4,1925.5,0.001]
["bitfinex","ETHUSD",1770918110750,10.10372179,1926.3,1925.5,0.001]
["bitfinex","ETHUSD",1770918111068,1.2979596,1926.1,1925.5,0.001]
["bitfinex","ETHUSD",1770918111271,8.8576,1926.0,1925.5,0.001]
["bitfinex","ETHUSD",1770918111568,1.2978093,1926.4,1925.5,0.001]
["bitfinex","ETHUSD",1770918112141,2.23274292,1926.5,1925.5,1.167]
["bitfinex","ETHUSD",1770918112941,3.47886471,1926.5,1925.5,1.167]
["bitfinex","ETHUSD",1770918113148,3.47886471,1926.5,1925.5,0.001]
["bitfinex","ETHUSD",1770918113566,1.24612179,1926.4,1925.5,0.001]
["bitfinex","ETHUSD",1770918113767,10.10372179,1926.3,1925.5,0.001]
["bitfinex","ETHUSD",1770918113956,2.23274292,1926.5,1925.5,0.001]
["bitfinex","ETHUSD",1770918116473,2.59553623,1926.8,1925.5,1.22433374]
["bitfinex","ETHUSD",1770918116680,1.29753623,1926.8,1925.5,1.22433374]
["bitfinex","ETHUSD",1770918117055,3.84365802,1926.8,1925.5,0.001]
["bitfinex","ETHUSD",1770918117258,8.8576,1926.6,1925.5,0.001]
["bitfinex","ETHUSD",1770918117581,8.8576,1926.5,1925.5,0.001]
["bitfinex","ETHUSD",1770918117872,1.24612179,1926.6,1925.5,0.001]
["bitfinex","ETHUSD",1770918118458,2.59753623,1926.8,1925.5,0.001]
["bitfinex","ETHUSD",1770918118658,5.947,1926.7,1925.5,0.001]
["bitfinex","ETHUSD",1770918119475,1.29762275,1926.6,1925.5,0.001]
["bitfinex","ETHUSD",1770918119789,2.54374454,1926.6,1925.5,0.001]
["bitfinex","ETHUSD",1770918119980,1.24612179,1926.5,1925.5,0.001]
["bitfinex","ETHUSD",1770918120148,1.301,1926.4,1925.5,0.001]
["bitfinex","ETHUSD",1770918120348,8.8576,1926.1,1925.5,0.001]
["bitfinex","ETHUSD",1770918120585,1.301,1926.4,1925.5,0.001]
["bitfinex","ETHUSD",1770918120798,1.18051565,1926.2,1925.5,0.001]
["bitfinex","ETHUSD",1770918121292,1.18051565,1925.9,1925.0,0.001]
["bitfinex","ETHUSD",1770918121499,8.8576,1925.6,1925.0,0.001]
["bitfinex","ETHUSD",1770918121680,10.03811565,1925.6,1925.0,0.001]
["bitfinex","ETHUSD",1770918121979,8.8576,1925.5,1925.0,0.001]
["bitfinex","ETHUSD",1770918122183,8.8576,1925.5,1924.8,0.001]
["bitfinex","ETHUSD",1770918122184,1.301,1925.4,1924.8,0.001]
["bitfinex","ETHUSD",1770918122357,8.8576,1925.3,1924.3,1.29917178]
["bitfinex","ETHUSD",1770918122555,10.03811565,1925.3,1924.2,1.29918332]
["bitfinex","ETHUSD",1770918122775,8.8576,1925.2,1924.2,1.29918332]
["bitfinex","ETHUSD",1770918123193,1.301,1925.4,1924.2,1.29918332]
["bitfinex","ETHUSD",1770918123490,1.301,1925.4,1924.7,0.001]
["bitfinex","ETHUSD",1770918123678,2.59943755,1925.4,1924.7,0.001]
["bitfinex","ETHUSD",1770918123879,8.8576,1925.3,1924.7,0.001]
["bitfinex","ETHUSD",1770918124187,2.59943755,1925.4,1924.7,0.001]
["bitfinex","ETHUSD",1770918124594,2.59943755,1925.4,1924.1,0.001]
["bitfinex","ETHUSD",1770918124595,1.18051565,1925.2,1924.1,0.001]
["bitfinex","ETHUSD",1770918124891,8.8576,1925.0,1924.1,0.001]
["bitfinex","ETHUSD",1770918125061,1.302,1925.0,1924.1,0.001]
["bitfinex","ETHUSD",1770918125773,1.29876876,1924.9,1924.1,0.001]
["bitfinex","ETHUSD",1770918125969,2.60075399,1925.0,1924.1,0.001]
["bitfinex","ETHUSD",1770918126572,2.60071183,1925.0,1924.1,0.001]
["bitfinex","ETHUSD",1770918127210,1.302,1925.0,1924.1,0.001]
["bitfinex","ETHUSD",1770918127699,2.60070998,1925.0,1924.1,1.15333939]
["bitfinex","ETHUSD",1770918127902,1.302,1925.0,1924.2,1.29924124]
["bitfinex","ETHUSD",1770918128194,6.37428115,1925.4,1924.2,1.29924124]
["bitfinex","ETHUSD",1770918128195,6.49430298,1925.6,1924.3,1.15233939]
["bitfinex","ETHUSD",1770918128384,2.59929663,1925.6,1924.3,1.15233939]
["bitfinex","ETHUSD",1770918128968,2.23419417,1925.8,1924.3,1.15233939]
["bitfinex","ETHUSD",1770918129187,0.936,1925.8,1924.3,1.15233939]
["bitfinex","ETHUSD",1770918129783,2.23416611,1925.8,1924.4,1.29910621]
["bitfinex","ETHUSD",1770918130077,2.23416611,1925.8,1924.6,1.15233939]
["bitfinex","ETHUSD",1770918130271,0.936,1925.8,1924.6,1.15233939]
["bitfinex","ETHUSD",1770918130472,2.23416376,1925.8,1924.6,1.15233939]
["bitfinex","ETHUSD",1770918130677,2.23416376,1925.8,1924.7,2.096]
["bitfinex","ETHUSD",1770918130876,2.23416376,1925.8,1924.4,1.29910621]
["bitfinex","ETHUSD",1770918131065,1.18051565,1925.6,1924.4,1.29910621]
["bitfinex","ETHUSD",1770918131399,1.3,1925.5,1924.4,1.29910621]
["bitfinex","ETHUSD",1770918131975,1.29843149,1925.4,1924.2,5.19642485]
["bitfinex","ETHUSD",1770918132317,1.3,1925.5,1924.3,1.15233939]
["bitfinex","ETHUSD",1770918132467,1.29827291,1925.7,1924.3,1.15233939]
["bitfinex","ETHUSD",1770918133406,10.03811565,1925.5,1924.2,5.19642485]
["bitfinex","ETHUSD",1770918133699,2.215,1925.4,1924.3,1.16]
["bitfinex","ETHUSD",1770918133870,1.18051565,1925.5,1924.3,1.16]
["bitfinex","ETHUSD",1770918134061,1.29822921,1925.7,1924.4,1.29910621]
["bitfinex","ETHUSD",1770918134262,0.936,1925.8,1924.5,1.15233939]
["bitfinex","ETHUSD",1770918134466,2.23416446,1925.8,1924.5,1.15233939]
["bitfinex","ETHUSD",1770918134685,2.23416446,1925.8,1924.6,2.096]
["bitfinex","ETHUSD",1770918135271,8.8576,1925.7,1924.4,1.29910621]
["bitfinex","ETHUSD",1770918135573,3.493,1925.7,1924.5,2.096]
["bitfinex","ETHUSD",1770918135763,3.41468011,1925.8,1924.5,2.096]
["bitfinex","ETHUSD",1770918135968,8.8576,1925.7,1924.5,2.096]
["bitfinex","ETHUSD",1770918136372,8.8576,1925.4,1924.2,1.30024124]
["bitfinex","ETHUSD",1770918136600,1.18051565,1925.5,1924.4,1.16]
["bitfinex","ETHUSD",1770918136779,1.29829663,1925.6,1924.4,1.16]
["bitfinex","ETHUSD",1770918137305,1.29829663,1925.6,1924.4,2.31233939]
["bitfinex","ETHUSD",1770918137498,1.30027471,1925.7,1924.5,1.15233939]
["bitfinex","ETHUSD",1770918138266,1.30027471,1925.7,1924.6,1.29897121]
["bitfinex","ETHUSD",1770918138891,1.30027471,1925.7,1924.6,2.45797121]
["bitfinex","ETHUSD",1770918139197,1.30027471,1925.7,1924.6,1.29897121]
["bitfinex","ETHUSD",1770918139387,0.002,1925.7,1924.6,2.45897121]
["bitfinex","ETHUSD",1770918139774,0.002,1925.7,1924.7,1.15233939]
["bitfinex","ETHUSD",1770918140514,0.002,1925.7,1924.7,1.16]
["bitfinex","ETHUSD",1770918141306,0.002,1925.7,1924.7,2.31233939]
["bitfinex","ETHUSD",1770918141808,0.002,1925.7,1924.7,1.15233939]
["bitfinex","ETHUSD",1770918142003,0.002,1925.7,1924.8,1.16]
["bitfinex","ETHUSD",1770918142374,0.002,1925.7,1924.9,1.29876876]
["bitfinex","ETHUSD",1770918142798,0.002,1925.7,1925.0,1.15233939]
["bitfinex","ETHUSD",1770918143007,0.002,1925.7,1925.1,1.16]
["bitfinex","ETHUSD",1770918143504,0.002,1925.7,1924.9,1.29876876]
["bitfinex","ETHUSD",1770918143807,0.002,1925.7,1925.0,1.16]
["bitfinex","ETHUSD",1770918144416,0.002,1925.7,1925.1,1.29863383]
["bitfinex","ETHUSD",1770918146377,6.49356889,1926.4,1925.3,1.29849893]
["bitfinex","ETHUSD",1770918146378,0.002,1926.4,1925.3,1.29849893]
["bitfinex","ETHUSD",1770918147191,0.002,1926.4,1925.4,1.15233939]
["bitfinex","ETHUSD",1770918147411,0.002,1926.4,1925.5,1.15233939]
["bitfinex","ETHUSD",1770918147924,0.002,1926.4,1925.6,1.162]
["bitfinex","ETHUSD",1770918148617,0.002,1926.4,1925.7,2.4505686]
["bitfinex","ETHUSD",1770918149512,0.002,1926.4,1925.8,1.15233939]
["bitfinex","ETHUSD",1770918149714,0.002,1926.5,1925.8,1.15233939]
["bitfinex","ETHUSD",1770918149916,2.23336781,1927.0,1925.8,1.15233939]
["bitfinex","ETHUSD",1770918150302,3.33551629,1927.0,1925.7,1.29822921]
["bitfinex","ETHUSD",1770918150515,2.39961956,1926.9,1925.9,1.29809439]
["bitfinex","ETHUSD",1770918150702,1.29747108,1926.9,1925.9,1.29809439]
["bitfinex","ETHUSD",1770918151416,2.23338091,1927.0,1925.9,1.29809439]
["bitfinex","ETHUSD",1770918152000,8.8576,1926.9,1925.9,1.29809439]
["bitfinex","ETHUSD",1770918152196,1.0766433,1926.9,1925.4,1.10876909]
["bitfinex","ETHUSD",1770918152401,3.31002421,1927.0,1925.7,1.29822921]
["bitfinex","ETHUSD",1770918152600,1.2972569,1927.2,1925.8,1.10876909]
["bitfinex","ETHUSD",1770918152801,3.67185117,1927.3,1926.0,1.10876909]
["bitfinex","ETHUSD",1770918153096,2.59516047,1927.3,1926.0,1.10876909]
["bitfinex","ETHUSD",1770918154006,2.59516047,1927.3,1926.1,1.162]
["bitfinex","ETHUSD",1770918154205,2.59516047,1927.3,1925.7,1.29822921]
["bitfinex","ETHUSD",1770918154206,1.0766433,1927.2,1925.8,0.1024]
["bitfinex","ETHUSD",1770918154407,1.0766433,1927.2,1926.2,1.162]
["bitfinex","ETHUSD",1770918154608,1.29728607,1927.1,1926.3,1.29782484]
["bitfinex","ETHUSD",1770918155008,1.29728607,1927.1,1926.1,1.162]
["bitfinex","ETHUSD",1770918155424,1.0766433,1926.9,1925.8,2.4601618]
["bitfinex","ETHUSD",1770918156433,1.0766433,1926.9,1925.8,1.2981618]
["bitfinex","ETHUSD",1770918156597,1.0766433,1926.5,1925.6,6.35510935]
["bitfinex","ETHUSD",1770918156797,3.67186206,1927.3,1925.7,1.10876909]
["bitfinex","ETHUSD",1770918157092,5.18900027,1927.2,1925.7,1.10876909]
["bitfinex","ETHUSD",1770918157360,6.26564357,1927.2,1925.7,1.10876909]
["bitfinex","ETHUSD",1770918158536,6.26564357,1927.2,1925.8,1.2981618]
["bitfinex","ETHUSD",1770918158899,1.0766433,1927.1,1925.8,1.2981618]
["bitfinex","ETHUSD",1770918159319,1.0766433,1927.1,1925.9,1.161]
["bitfinex","ETHUSD",1770918159532,2.59517489,1927.3,1926.0,1.10876909]
["bitfinex","ETHUSD",1770918160236,1.298,1927.3,1926.0,1.10876909]
["bitfinex","ETHUSD",1770918160401,0.002,1927.3,1926.0,1.10876909]
["bitfinex","ETHUSD",1770918160911,0.002,1927.3,1926.2,1.10876909]
["bitfinex","ETHUSD",1770918162456,0.002,1927.3,1926.3,2.097]
["bitfinex","ETHUSD",1770918163053,1.0786433,1927.3,1926.4,1.29775747]
["bitfinex","ETHUSD",1770918163244,9.9362433,1927.2,1926.2,5.19134193]
["bitfinex","ETHUSD",1770918163445,1.0766433,1927.0,1925.9,1.29809439]
["bitfinex","ETHUSD",1770918163640,0.002,1927.2,1925.9,1.29809439]
["bitfinex","ETHUSD",1770918163641,1.0766433,1926.8,1925.9,1.29809439]
["bitfinex","ETHUSD",1770918163953,1.0766433,1926.5,1925.8,0.001]
["bitfinex","ETHUSD",1770918164759,1.0766433,1926.5,1925.8,1.29915708]
["bitfinex","ETHUSD",1770918164970,2.229,1926.8,1925.8,0.001]
["bitfinex","ETHUSD",1770918164971,8.49583496,1926.8,1925.8,0.001]
["bitfinex","ETHUSD",1770918165125,1.2975554,1926.7,1925.8,0.001]
["bitfinex","ETHUSD",1770918165639,1.0766433,1926.6,1925.8,0.001]
["bitfinex","ETHUSD",1770918165943,1.0766433,1926.4,1925.8,0.001]
["bitfinex","ETHUSD",1770918166740,2.3741987,1926.7,1925.8,0.001]
["bitfinex","ETHUSD",1770918167227,1.0766433,1926.6,1925.8,0.001]
["bitfinex","ETHUSD",1770918167657,1.0766433,1926.4,1925.8,0.001]
["bitfinex","ETHUSD",1770918169374,2.37446578,1926.4,1925.8,0.001]
["bitfinex","ETHUSD",1770918171544,1.0766433,1926.2,1924.9,5.19484792]
["bitfinex","ETHUSD",1770918173667,2.3746029,1926.1,1924.9,5.19484792]
["bitfinex","ETHUSD",1770918173872,1.0766433,1926.0,1924.8,0.001]
["bitfinex","ETHUSD",1770918174077,1.0766433,1925.7,1924.8,1.29983576]
["bitfinex","ETHUSD",1770918174370,2.3676433,1925.7,1924.8,1.29983576]
["bitfinex","ETHUSD",1770918174571,1.291,1925.7,1924.8,1.29983576]
["bitfinex","ETHUSD",1770918174741,0.936,1926.0,1924.9,2.04476909]
["bitfinex","ETHUSD",1770918174941,0.936,1926.0,1925.0,2.26676909]
["bitfinex","ETHUSD",1770918175379,6.26803499,1926.3,1925.1,1.10876909]
["bitfinex","ETHUSD",1770918175380,1.29786204,1926.3,1925.1,1.10876909]
["bitfinex","ETHUSD",1770918176137,2.58872259,1926.5,1925.3,1.10876909]
["bitfinex","ETHUSD",1770918176377,1.291,1926.5,1925.3,1.10876909]
["bitfinex","ETHUSD",1770918176949,0.002,1926.1,1925.3,1.10876909]
["bitfinex","ETHUSD",1770918178243,0.002,1926.1,1925.4,1.29843149]
["bitfinex","ETHUSD",1770918178451,0.002,1926.1,1925.5,1.158]
["bitfinex","ETHUSD",1770918179474,0.002,1926.1,1925.2,5.19374919]
["bitfinex","ETHUSD",1770918179475,0.002,1926.1,1925.2,0.936]
["bitfinex","ETHUSD",1770918179643,0.002,1926.1,1925.4,1.158]
["bitfinex","ETHUSD",1770918180174,0.002,1926.1,1925.1,1.29863383]
["bitfinex","ETHUSD",1770918180175,1.03211221,1926.1,1925.1,1.29863383]
["bitfinex","ETHUSD",1770918180474,0.002,1926.1,1925.1,1.158]
["bitfinex","ETHUSD",1770918181052,0.002,1926.1,1925.1,2.19387961]
["bitfinex","ETHUSD",1770918181575,1.03211221,1926.1,1925.0,1.29970129]
["bitfinex","ETHUSD",1770918181775,1.03211221,1926.1,1925.0,2.45870129]
["bitfinex","ETHUSD",1770918182377,2.3281392,1926.0,1925.0,2.45870129]
["bitfinex","ETHUSD",1770918182582,2.3281392,1926.0,1925.0,1.16]
["bitfinex","ETHUSD",1770918183079,8.8576,1925.8,1925.0,0.001]
["bitfinex","ETHUSD",1770918183280,1.03011221,1925.9,1925.0,0.001]
["bitfinex","ETHUSD",1770918183785,1.29802699,1926.0,1925.0,1.29969]
["bitfinex","ETHUSD",1770918183984,1.29996027,1926.1,1925.1,1.03587961]
["bitfinex","ETHUSD",1770918184170,0.002,1926.1,1925.1,1.03587961]
["bitfinex","ETHUSD",1770918184371,0.002,1926.1,1925.2,1.29856638]
["bitfinex","ETHUSD",1770918184580,0.002,1926.1,1925.3,1.159]
["bitfinex","ETHUSD",1770918186093,1.03011221,1926.0,1925.1,1.29858448]
["bitfinex","ETHUSD",1770918186294,1.03011221,1926.0,1925.1,2.45758448]
["bitfinex","ETHUSD",1770918186593,1.29809439,1925.9,1925.1,1.159]
["bitfinex","ETHUSD",1770918186963,1.29809439,1925.9,1925.1,2.45761858]
["bitfinex","ETHUSD",1770918187164,1.29809439,1925.9,1925.1,1.159]
["bitfinex","ETHUSD",1770918187362,1.29809439,1925.9,1925.0,2.45865268]
["bitfinex","ETHUSD",1770918187765,1.03011221,1925.8,1925.0,0.001]
["bitfinex","ETHUSD",1770918188192,1.03011221,1925.6,1925.0,0.001]
["bitfinex","ETHUSD",1770918188493,2.32847627,1925.5,1924.9,0.001]
["bitfinex","ETHUSD",1770918189195,1.03011221,1925.3,1924.7,0.001]
["bitfinex","ETHUSD",1770918190290,1.03011221,1925.3,1925.0,0.001]
["bitfinex","ETHUSD",1770918190496,1.29856638,1925.2,1925.0,0.001]
["bitfinex","ETHUSD",1770918190968,1.29856638,1925.2,1924.7,0.001]
["bitfinex","ETHUSD",1770918192596,5.19426553,1925.3,1924.7,0.001]
["bitfinex","ETHUSD",1770918192799,5.19395553,1925.4,1924.7,0.001]
["bitfinex","ETHUSD",1770918195203,6.22406774,1925.4,1924.7,0.001]
["bitfinex","ETHUSD",1770918196904,5.19395553,1925.4,1924.7,0.001]
["bitfinex","ETHUSD",1770918197704,2.58640692,1925.5,1924.7,1.03687961]
["bitfinex","ETHUSD",1770918198010,2.58640692,1925.5,1924.7,0.001]
["bitfinex","ETHUSD",1770918198300,3.61651913,1925.5,1924.7,0.001]
["bitfinex","ETHUSD",1770918198682,1.03011221,1925.4,1924.7,0.001]
["bitfinex","ETHUSD",1770918199007,1.29849893,1925.3,1924.7,0.001]
["bitfinex","ETHUSD",1770918199205,2.32861114,1925.3,1924.7,0.001]
["bitfinex","ETHUSD",1770918199409,1.03011221,1925.2,1924.7,0.001]
["bitfinex","ETHUSD",1770918199623,1.292,1925.1,1924.7,0.001]
["bitfinex","ETHUSD",1770918201214,1.29870129,1925.0,1924.7,0.001]
["bitfinex","ETHUSD",1770918202080,1.29870129,1925.0,1924.8,0.001]
["bitfinex","ETHUSD",1770918202275,1.29870129,1925.0,1924.2,0.001]
["bitfinex","ETHUSD",1770918202276,2.3288135,1925.0,1924.2,0.001]
["bitfinex","ETHUSD",1770918203097,1.29870129,1925.0,1924.2,0.001]
["bitfinex","ETHUSD",1770918203303,1.29870129,1925.0,1924.2,1.03687961]
["bitfinex","ETHUSD",1770918203503,1.03011221,1925.6,1924.2,1.03687961]
["bitfinex","ETHUSD",1770918203691,2.23428377,1925.7,1924.2,1.03687961]
["bitfinex","ETHUSD",1770918203891,1.30018446,1925.8,1924.4,1.03587961]
["bitfinex","ETHUSD",1770918204097,1.30018446,1925.8,1924.6,1.03587961]
["bitfinex","ETHUSD",1770918204610,0.002,1925.8,1924.6,1.03587961]
["bitfinex","ETHUSD",1770918204798,1.30017124,1925.8,1924.6,1.03587961]
["bitfinex","ETHUSD",1770918205001,1.30017124,1925.8,1924.7,1.15]
["bitfinex","ETHUSD",1770918205387,0.002,1925.8,1924.8,1.29883624]
["bitfinex","ETHUSD",1770918205802,1.03211221,1925.8,1924.7,1.29885471]
["bitfinex","ETHUSD",1770918206112,1.03011221,1925.7,1924.4,5.19631938]
["bitfinex","ETHUSD",1770918206410,1.03011221,1925.5,1924.4,6.34631938]
["bitfinex","ETHUSD",1770918207213,1.03011221,1925.5,1924.4,1.29910621]
["bitfinex","ETHUSD",1770918207514,3.62247627,1925.7,1924.5,1.03587961]
["bitfinex","ETHUSD",1770918207709,9.88771221,1925.6,1924.4,1.29910621]
["bitfinex","ETHUSD",1770918207887,9.88771221,1925.5,1924.4,1.29910621]
["bitfinex","ETHUSD",1770918208087,1.03011221,1925.5,1924.4,1.29910621]
["bitfinex","ETHUSD",1770918208519,1.03011221,1925.5,1924.3,1.29914738]
["bitfinex","ETHUSD",1770918209081,1.03011221,1925.5,1924.2,3.48610288]
["bitfinex","ETHUSD",1770918209517,2.32861114,1925.3,1924.2,1.151]
["bitfinex","ETHUSD",1770918209734,2.32861114,1925.3,1924.2,2.45023413]
["bitfinex","ETHUSD",1770918210319,2.32861114,1925.3,1924.2,1.151]
["bitfinex","ETHUSD",1770918210814,1.293,1925.2,1924.2,1.151]
["bitfinex","ETHUSD",1770918211495,1.29863383,1925.1,1924.2,0.001]
["bitfinex","ETHUSD",1770918213391,2.33660366,1925.1,1924.2,0.001]
["bitfinex","ETHUSD",1770918214608,2.33660366,1925.1,1924.3,0.001]
["bitfinex","ETHUSD",1770918214925,1.29863383,1925.1,1924.3,1.05018002]
["bitfinex","ETHUSD",1770918215130,0.002,1925.2,1924.3,1.05018002]
["bitfinex","ETHUSD",1770918215827,0.002,1925.2,1924.3,0.001]
["bitfinex","ETHUSD",1770918216006,0.002,1925.2,1924.3,2.45016341]
["bitfinex","ETHUSD",1770918216514,0.002,1925.2,1924.3,1.151]
["bitfinex","ETHUSD",1770918216717,1.03996983,1925.2,1924.3,0.001]
["bitfinex","ETHUSD",1770918217228,2.32996983,1925.1,1924.3,0.001]
["bitfinex","ETHUSD",1770918217801,1.29870129,1925.0,1924.3,0.001]
["bitfinex","ETHUSD",1770918217999,2.33667112,1925.0,1924.3,0.001]
["bitfinex","ETHUSD",1770918218204,1.03796983,1924.9,1924.3,0.001]
["bitfinex","ETHUSD",1770918218414,1.03796983,1924.9,1924.1,0.001]
["bitfinex","ETHUSD",1770918218648,1.03796983,1924.5,1923.8,0.001]
["bitfinex","ETHUSD",1770918218804,1.292,1924.4,1923.8,0.001]
["bitfinex","ETHUSD",1770918219102,2.32996983,1924.4,1923.8,0.001]
["bitfinex","ETHUSD",1770918219305,9.89556983,1924.3,1923.3,0.001]
["bitfinex","ETHUSD",1770918219504,8.8576,1924.2,1923.3,0.001]
["bitfinex","ETHUSD",1770918219723,1.29930876,1924.1,1923.3,0.001]
["bitfinex","ETHUSD",1770918220101,8.8576,1924.0,1923.3,0.001]
["bitfinex","ETHUSD",1770918220423,2.33727859,1924.1,1923.3,0.001]
["bitfinex","ETHUSD",1770918221203,1.03796983,1924.0,1923.3,0.001]
["bitfinex","ETHUSD",1770918221537,1.292,1923.9,1923.3,0.001]
["bitfinex","ETHUSD",1770918222250,1.29951138,1923.8,1923.3,0.001]
["bitfinex","ETHUSD",1770918222407,6.49004553,1923.9,1923.3,0.001]
["bitfinex","ETHUSD",1770918222408,2.59149285,1923.9,1923.3,0.001]
["bitfinex","ETHUSD",1770918222607,8.8576,1924.5,1923.3,1.05018002]
["bitfinex","ETHUSD",1770918222902,1.292,1924.4,1923.3,1.05018002]
["bitfinex","ETHUSD",1770918224013,2.33721107,1924.2,1923.3,0.001]
["bitfinex","ETHUSD",1770918224339,1.03796983,1924.1,1923.3,0.001]
["bitfinex","ETHUSD",1770918225005,8.8576,1924.0,1923.3,0.001]
["bitfinex","ETHUSD",1770918225206,5.048,1924.0,1923.3,0.001]
["bitfinex","ETHUSD",1770918226105,8.8576,1923.6,1922.9,0.001]
["bitfinex","ETHUSD",1770918226337,9.89556983,1923.6,1922.9,0.001]
["bitfinex","ETHUSD",1770918226514,1.03796983,1923.6,1922.9,0.001]
["bitfinex","ETHUSD",1770918226718,9.89556983,1923.5,1922.9,0.001]
["bitfinex","ETHUSD",1770918227026,3.52844383,1923.9,1922.0,2.35085656]
["bitfinex","ETHUSD",1770918227027,8.8576,1923.2,1922.0,2.35085656]
["bitfinex","ETHUSD",1770918227240,1.03796983,1923.3,1922.0,2.35085656]
["bitfinex","ETHUSD",1770918227241,1.292,1923.1,1922.0,2.35085656]
["bitfinex","ETHUSD",1770918227937,1.292,1923.1,1922.0,1.05018002]
["bitfinex","ETHUSD",1770918228120,1.300052,1923.0,1922.0,0.001]
["bitfinex","ETHUSD",1770918228516,1.300052,1923.0,1922.5,0.001]
["bitfinex","ETHUSD",1770918228517,1.03796983,1922.9,1922.5,0.001]
["bitfinex","ETHUSD",1770918228838,1.03796983,1922.9,1922.0,0.001]
["bitfinex","ETHUSD",1770918228839,1.03796983,1922.9,1922.0,1.30171067]
["bitfinex","ETHUSD",1770918229040,1.300052,1923.0,1922.0,1.30171067]
["bitfinex","ETHUSD",1770918229241,1.300052,1923.0,1922.0,0.001]
["bitfinex","ETHUSD",1770918229613,1.300052,1923.0,1922.0,1.30170225]
["bitfinex","ETHUSD",1770918231046,1.300052,1923.0,1922.0,0.001]
["bitfinex","ETHUSD",1770918231210,2.33802183,1923.0,1922.0,0.001]
["bitfinex","ETHUSD",1770918232122,1.30018722,1922.8,1922.0,0.001]
["bitfinex","ETHUSD",1770918232324,1.295,1922.7,1922.0,0.001]
["bitfinex","ETHUSD",1770918233746,1.295,1922.6,1922.0,0.001]
["bitfinex","ETHUSD",1770918235014,1.30039011,1922.5,1922.0,0.001]
["bitfinex","ETHUSD",1770918239364,8.8576,1922.2,1921.8,0.001]
["bitfinex","ETHUSD",1770918239556,1.299,1922.1,1921.8,0.001]
["bitfinex","ETHUSD",1770918240368,1.299,1922.1,1920.9,2.33847757]
["bitfinex","ETHUSD",1770918240565,1.299,1922.1,1922.0,0.001]
["bitfinex","ETHUSD",1770918240768,1.299,1922.1,1921.2,1.03700431]
["bitfinex","ETHUSD",1770918240965,1.299,1922.1,1921.0,1.03700431]
["bitfinex","ETHUSD",1770918241132,1.3007284,1922.0,1921.2,0.001]
["bitfinex","ETHUSD",1770918241332,1.30070969,1922.1,1921.2,1.03800431]
["bitfinex","ETHUSD",1770918241559,1.299,1922.2,1921.3,1.03700431]
["bitfinex","ETHUSD",1770918241856,1.30057803,1922.3,1921.3,1.03700431]
["bitfinex","ETHUSD",1770918242056,2.59957803,1922.3,1921.3,1.03700431]
["bitfinex","ETHUSD",1770918242667,1.299,1922.3,1921.3,1.03700431]
["bitfinex","ETHUSD",1770918242866,0.002,1922.6,1921.5,1.03700431]
["bitfinex","ETHUSD",1770918243036,0.002,1922.6,1921.6,1.30099916]
["bitfinex","ETHUSD",1770918243239,0.002,1922.6,1921.7,1.03700431]
["bitfinex","ETHUSD",1770918244244,0.002,1922.6,1921.6,1.30099916]
["bitfinex","ETHUSD",1770918244450,0.002,1922.6,1921.6,2.33800347]
["bitfinex","ETHUSD",1770918245667,0.002,1922.6,1921.7,1.03700431]
["bitfinex","ETHUSD",1770918246242,0.002,1922.6,1921.6,1.30099916]
["bitfinex","ETHUSD",1770918246444,0.98685361,1922.6,1921.5,2.44201462]
["bitfinex","ETHUSD",1770918246963,0.98685361,1922.6,1921.5,1.30101462]
["bitfinex","ETHUSD",1770918247149,1.30039011,1922.5,1921.5,1.30101462]
["bitfinex","ETHUSD",1770918247344,1.299,1922.4,1921.5,1.30101462]
["bitfinex","ETHUSD",1770918247968,1.299,1922.4,1921.6,1.03700431]
["bitfinex","ETHUSD",1770918248569,1.299,1922.4,1921.5,1.30101462]
["bitfinex","ETHUSD",1770918248570,0.002,1922.6,1921.7,1.142]
["bitfinex","ETHUSD",1770918248787,0.002,1922.6,1921.8,1.03700431]
["bitfinex","ETHUSD",1770918248960,6.49725971,1923.4,1921.9,1.03700431]
["bitfinex","ETHUSD",1770918249358,1.30171768,1923.5,1922.1,1.03700431]
["bitfinex","ETHUSD",1770918249597,0.002,1923.5,1922.3,1.03700431]
["bitfinex","ETHUSD",1770918249772,0.002,1923.5,1922.4,1.03700431]
["bitfinex","ETHUSD",1770918249967,0.002,1923.5,1922.6,1.03700431]
["bitfinex","ETHUSD",1770918250158,0.002,1923.5,1922.8,1.03700431]
["bitfinex","ETHUSD",1770918251277,0.002,1923.5,1922.7,2.44125484]
["bitfinex","ETHUSD",1770918251466,0.002,1923.5,1922.7,3.47825915]
["bitfinex","ETHUSD",1770918253094,0.002,1923.4,1922.7,3.47825915]
["bitfinex","ETHUSD",1770918253461,0.002,1923.4,1922.8,1.03700431]
["bitfinex","ETHUSD",1770918254392,5.19713091,1924.2,1922.8,1.03700431]
["bitfinex","ETHUSD",1770918254593,1.29924124,1924.2,1922.8,1.03700431]
["bitfinex","ETHUSD",1770918254777,0.98485361,1924.0,1922.7,2.23725484]
["bitfinex","ETHUSD",1770918255091,2.27985361,1923.9,1922.8,1.141]
["bitfinex","ETHUSD",1770918255879,1.29951138,1923.8,1922.9,1.30011961]
["bitfinex","ETHUSD",1770918256262,1.29951138,1923.8,1922.8,1.30014916]
["bitfinex","ETHUSD",1770918256465,1.29951138,1923.8,1922.8,2.44114916]
["bitfinex","ETHUSD",1770918257167,1.29951138,1923.8,1922.9,1.03700431]
["bitfinex","ETHUSD",1770918257366,2.59449723,1923.9,1922.9,1.03700431]
["bitfinex","ETHUSD",1770918257567,1.295,1923.9,1922.9,1.03700431]
["bitfinex","ETHUSD",1770918257769,2.59444952,1923.9,1923.0,1.300052]
["bitfinex","ETHUSD",1770918258572,2.59444952,1923.9,1922.9,6.23721231]
["bitfinex","ETHUSD",1770918258573,3.57930313,1923.9,1922.9,1.30007122]
["bitfinex","ETHUSD",1770918258763,3.57930313,1923.9,1922.9,2.44107122]
["bitfinex","ETHUSD",1770918258965,3.57930313,1923.9,1922.9,1.30007122]
["bitfinex","ETHUSD",1770918259375,3.57930313,1923.9,1922.7,1.141]
["bitfinex","ETHUSD",1770918259376,0.98485361,1923.7,1922.7,1.30021746]
["bitfinex","ETHUSD",1770918259572,0.98485361,1923.6,1922.5,1.141]
["bitfinex","ETHUSD",1770918259781,1.29971406,1923.5,1922.6,1.30032247]
["bitfinex","ETHUSD",1770918260705,1.29951138,1923.8,1922.7,1.03700431]
["bitfinex","ETHUSD",1770918261394,2.28436499,1923.8,1922.6,1.30032247]
["bitfinex","ETHUSD",1770918261563,2.28436499,1923.8,1922.7,1.141]
["bitfinex","ETHUSD",1770918261968,2.28436499,1923.8,1922.8,1.30018722]
["bitfinex","ETHUSD",1770918262519,1.29951138,1923.8,1922.8,2.33719153]
["bitfinex","ETHUSD",1770918262699,0.937,1923.9,1922.9,1.03700431]
["bitfinex","ETHUSD",1770918262864,2.2364593,1923.9,1922.9,1.03700431]
["bitfinex","ETHUSD",1770918263070,0.937,1923.9,1922.9,1.03700431]
["bitfinex","ETHUSD",1770918263800,2.23644494,1923.9,1922.9,1.03700431]
["bitfinex","ETHUSD",1770918263988,2.23644494,1923.9,1923.0,1.300052]
["bitfinex","ETHUSD",1770918264170,2.23644494,1923.9,1923.0,2.443052]
["bitfinex","ETHUSD",1770918265794,0.002,1923.7,1923.0,2.443052]
["bitfinex","ETHUSD",1770918265974,0.002,1923.7,1923.0,1.300052]
["bitfinex","ETHUSD",1770918266378,0.002,1923.7,1922.9,1.30106906]
["bitfinex","ETHUSD",1770918267486,0.002,1923.7,1922.9,2.33807337]
["bitfinex","ETHUSD",1770918267806,0.002,1923.7,1922.9,2.44306906]
["bitfinex","ETHUSD",1770918268006,0.98685361,1923.7,1922.9,2.44306906]
["bitfinex","ETHUSD",1770918268323,1.29964649,1923.6,1922.9,2.44306906]
["bitfinex","ETHUSD",1770918268482,1.29964649,1923.6,1922.9,0.001]
["bitfinex","ETHUSD",1770918268802,1.293,1923.5,1922.9,0.001]
["bitfinex","ETHUSD",1770918269380,1.29964649,1923.6,1922.9,0.001]
["bitfinex","ETHUSD",1770918269581,1.293,1923.5,1922.9,0.001]
["bitfinex","ETHUSD",1770918270110,0.98485361,1923.4,1922.9,0.001]
["bitfinex","ETHUSD",1770918270415,1.29984921,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1770918271319,2.31332585,1923.3,1922.1,1.30066073]
["bitfinex","ETHUSD",1770918271487,1.01347664,1923.2,1922.1,2.44166073]
["bitfinex","ETHUSD",1770918271687,1.295,1923.1,1922.1,2.44166073]
["bitfinex","ETHUSD",1770918272395,1.300052,1923.0,1922.1,2.44166073]
["bitfinex","ETHUSD",1770918272609,1.300052,1923.0,1922.1,1.30066073]
["bitfinex","ETHUSD",1770918272818,2.26631449,1923.0,1922.1,1.30066073]
["bitfinex","ETHUSD",1770918273204,2.59502754,1923.1,1922.1,2.27169228]
["bitfinex","ETHUSD",1770918274636,2.59502754,1923.1,1922.1,1.30066073]
["bitfinex","ETHUSD",1770918275197,2.59502754,1923.1,1922.2,0.97103155]
["bitfinex","ETHUSD",1770918275505,2.59502754,1923.1,1922.1,1.30066073]
["bitfinex","ETHUSD",1770918276411,2.59498882,1923.1,1922.0,6.17488152]
["bitfinex","ETHUSD",1770918278039,3.56125131,1923.1,1922.0,6.17488152]
["bitfinex","ETHUSD",1770918278239,3.56125131,1923.1,1922.2,0.001]
["bitfinex","ETHUSD",1770918278433,3.56125131,1923.1,1922.3,1.144]
["bitfinex","ETHUSD",1770918278637,0.96626249,1923.0,1922.3,1.30048113]
["bitfinex","ETHUSD",1770918278929,0.96626249,1923.0,1922.2,0.001]
["bitfinex","ETHUSD",1770918279240,0.96626249,1923.0,1922.2,1.30158912]
["bitfinex","ETHUSD",1770918279600,3.53198882,1923.1,1922.2,1.30158912]
["bitfinex","ETHUSD",1770918280192,5.19990777,1923.2,1922.2,2.44558912]
["bitfinex","ETHUSD",1770918280393,2.26226249,1923.1,1922.2,2.44558912]
["bitfinex","ETHUSD",1770918280625,0.96626249,1922.9,1922.2,2.44558761]
["bitfinex","ETHUSD",1770918280809,0.96626249,1922.9,1922.2,1.30158761]
["bitfinex","ETHUSD",1770918281018,1.300052,1923.0,1922.2,1.30158761]
["bitfinex","ETHUSD",1770918281343,0.96626249,1922.9,1922.2,1.30158761]
["bitfinex","ETHUSD",1770918281646,1.300052,1923.0,1922.2,1.30158761]
["bitfinex","ETHUSD",1770918282633,5.19978461,1923.2,1922.2,0.97203155]
["bitfinex","ETHUSD",1770918282835,1.296,1923.4,1922.2,0.97203155]
["bitfinex","ETHUSD",1770918283012,1.296,1923.4,1922.3,2.11503155]
["bitfinex","ETHUSD",1770918283208,2.26226249,1923.4,1922.3,2.11503155]
["bitfinex","ETHUSD",1770918283443,1.296,1923.4,1922.3,2.11503155]
["bitfinex","ETHUSD",1770918283649,0.96626249,1923.3,1922.3,2.11503155]
["bitfinex","ETHUSD",1770918285330,1.2999168,1923.2,1922.4,1.30045776]
["bitfinex","ETHUSD",1770918286017,2.59581384,1923.4,1922.4,1.30045776]
["bitfinex","ETHUSD",1770918288919,3.56207633,1923.4,1922.4,1.30045776]
["bitfinex","ETHUSD",1770918289277,0.96626249,1923.3,1922.4,1.30045776]
["bitfinex","ETHUSD",1770918289556,2.26617929,1923.2,1922.4,1.30045776]
["bitfinex","ETHUSD",1770918291041,1.2999168,1923.2,1922.4,1.30045776]
["bitfinex","ETHUSD",1770918291554,0.96626249,1923.1,1922.3,2.44447843]
["bitfinex","ETHUSD",1770918291855,1.297,1923.0,1922.3,1.30047843]
["bitfinex","ETHUSD",1770918292883,2.26326249,1923.0,1922.3,1.30047843]
["bitfinex","ETHUSD",1770918293037,0.96626249,1922.9,1922.2,1.30154297]
["bitfinex","ETHUSD",1770918293238,0.96626249,1922.9,1922.2,0.001]
["bitfinex","ETHUSD",1770918293548,2.26644971,1922.8,1922.2,0.001]
["bitfinex","ETHUSD",1770918294836,0.96626249,1922.7,1922.2,0.001]
["bitfinex","ETHUSD",1770918295075,0.96626249,1922.5,1921.5,0.001]
["bitfinex","ETHUSD",1770918295369,1.297,1922.6,1921.6,1.30199911]
["bitfinex","ETHUSD",1770918295370,0.96626249,1922.3,1921.6,1.30199911]
["bitfinex","ETHUSD",1770918295577,2.59759307,1922.2,1921.6,0.001]
["bitfinex","ETHUSD",1770918296179,1.297,1922.2,1921.6,0.001]
["bitfinex","ETHUSD",1770918296339,1.30050433,1922.4,1921.6,0.001]
["bitfinex","ETHUSD",1770918296541,1.297,1922.3,1921.6,0.97203155]
["bitfinex","ETHUSD",1770918296756,1.297,1922.6,1921.7,0.97103155]
["bitfinex","ETHUSD",1770918296957,5.20004857,1923.1,1921.7,0.97103155]
["bitfinex","ETHUSD",1770918297155,1.296,1923.0,1921.8,0.97103155]
["bitfinex","ETHUSD",1770918297555,1.296,1923.0,1922.0,0.97103155]
["bitfinex","ETHUSD",1770918297757,2.59608483,1923.0,1922.1,2.11503155]
["bitfinex","ETHUSD",1770918298077,1.296,1923.0,1922.1,2.11503155]
["bitfinex","ETHUSD",1770918298789,0.96626249,1922.9,1921.9,1.30079608]
["bitfinex","ETHUSD",1770918298947,0.96626249,1922.9,1921.9,2.44479608]
["bitfinex","ETHUSD",1770918299294,1.296,1923.0,1922.0,0.97103155]
["bitfinex","ETHUSD",1770918299587,1.296,1923.0,1922.2,0.97103155]
["bitfinex","ETHUSD",1770918300084,2.59605505,1923.0,1922.2,0.97103155]
["bitfinex","ETHUSD",1770918300246,0.937,1923.2,1922.4,0.91869373]
["bitfinex","ETHUSD",1770918300453,2.23692778,1923.2,1922.4,0.91869373]
["bitfinex","ETHUSD",1770918300781,2.23692053,1923.2,1922.3,1.144]
["bitfinex","ETHUSD",1770918301001,0.92350333,1923.0,1922.1,1.30066073]
["bitfinex","ETHUSD",1770918301163,1.295,1922.9,1922.1,1.30066073]
["bitfinex","ETHUSD",1770918301548,1.295,1922.9,1922.0,0.91869373]
["bitfinex","ETHUSD",1770918301748,2.23692055,1923.2,1922.2,0.91869373]
["bitfinex","ETHUSD",1770918301964,0.92350333,1923.1,1922.1,1.144]
["bitfinex","ETHUSD",1770918302580,2.23692055,1923.2,1922.1,2.06269373]
["bitfinex","ETHUSD",1770918302887,3.16042388,1923.2,1922.3,0.001]
["bitfinex","ETHUSD",1770918303058,0.002,1922.9,1922.3,0.001]
["bitfinex","ETHUSD",1770918303889,0.002,1922.9,1922.3,1.30152541]
["bitfinex","ETHUSD",1770918304187,0.002,1922.9,1922.3,2.22021914]
["bitfinex","ETHUSD",1770918304487,0.002,1922.9,1922.3,1.30152541]
["bitfinex","ETHUSD",1770918304659,0.92550333,1922.9,1922.3,0.001]
["bitfinex","ETHUSD",1770918305165,2.21750333,1922.8,1922.3,0.001]
["bitfinex","ETHUSD",1770918305786,1.30025484,1922.7,1922.3,0.001]
["bitfinex","ETHUSD",1770918306951,2.22375817,1922.7,1922.3,0.001]
["bitfinex","ETHUSD",1770918307151,2.22375817,1922.7,1922.2,0.001]
["bitfinex","ETHUSD",1770918307592,8.8576,1922.4,1921.6,0.001]
["bitfinex","ETHUSD",1770918307791,1.30059307,1922.2,1921.6,0.001]
["bitfinex","ETHUSD",1770918308280,0.1024,1922.7,1921.6,0.91969373]
["bitfinex","ETHUSD",1770918308482,1.296,1922.6,1921.7,0.91869373]
["bitfinex","ETHUSD",1770918308795,2.59812733,1922.9,1921.7,0.91869373]
["bitfinex","ETHUSD",1770918308962,1.298,1922.9,1921.7,0.91869373]
["bitfinex","ETHUSD",1770918310001,0.002,1922.9,1921.9,0.91869373]
["bitfinex","ETHUSD",1770918310184,0.002,1923.3,1922.2,0.91869373]
["bitfinex","ETHUSD",1770918310387,0.002,1923.3,1922.4,0.91869373]
["bitfinex","ETHUSD",1770918311298,0.002,1923.3,1922.4,1.85669373]
["bitfinex","ETHUSD",1770918311469,0.002,1923.3,1922.5,1.141]
["bitfinex","ETHUSD",1770918311667,1.30187099,1923.3,1922.0,1.82917622]
["bitfinex","ETHUSD",1770918311884,2.22537432,1923.3,1922.2,2.2192868]
["bitfinex","ETHUSD",1770918312191,0.002,1923.3,1922.3,0.91869373]
["bitfinex","ETHUSD",1770918312601,0.002,1923.3,1922.5,0.91869373]
["bitfinex","ETHUSD",1770918312897,0.002,1923.3,1922.7,0.91869373]
["bitfinex","ETHUSD",1770918313868,0.002,1923.3,1922.8,2.21888095]
["bitfinex","ETHUSD",1770918314069,0.002,1923.3,1922.9,0.91869373]
["bitfinex","ETHUSD",1770918315498,0.002,1923.3,1922.8,1.30018722]
["bitfinex","ETHUSD",1770918316195,0.002,1923.3,1922.7,5.2007489]
["bitfinex","ETHUSD",1770918316400,0.002,1923.2,1922.6,2.44127583]
["bitfinex","ETHUSD",1770918317370,0.002,1923.2,1922.7,0.91869373]
["bitfinex","ETHUSD",1770918317574,0.002,1923.2,1922.6,2.44127583]
["bitfinex","ETHUSD",1770918318206,0.002,1923.2,1922.4,1.143]
["bitfinex","ETHUSD",1770918320085,0.92350333,1923.1,1922.1,1.30066073]
["bitfinex","ETHUSD",1770918320390,1.29,1923.2,1922.2,0.91869373]
["bitfinex","ETHUSD",1770918320600,0.002,1923.2,1922.3,0.91869373]
["bitfinex","ETHUSD",1770918321280,0.002,1923.2,1922.5,0.91869373]
["bitfinex","ETHUSD",1770918321478,0.002,1923.2,1922.6,1.143]
["bitfinex","ETHUSD",1770918321697,0.002,1923.2,1922.7,0.91869373]
["bitfinex","ETHUSD",1770918321893,0.002,1923.7,1922.7,0.91869373]
["bitfinex","ETHUSD",1770918322120,0.002,1923.7,1922.9,0.91869373]
["bitfinex","ETHUSD",1770918322691,0.002,1923.7,1922.8,1.30018722]
["bitfinex","ETHUSD",1770918323425,0.002,1923.7,1922.8,2.21888095]
["bitfinex","ETHUSD",1770918323719,0.002,1923.7,1922.9,0.91869373]
["bitfinex","ETHUSD",1770918324135,0.002,1923.7,1923.1,0.91869373]
["bitfinex","ETHUSD",1770918324432,0.002,1924.1,1923.1,0.91869373]
["bitfinex","ETHUSD",1770918324433,0.002,1924.1,1923.2,2.06069373]
["bitfinex","ETHUSD",1770918325030,0.002,1924.1,1923.3,0.91869373]
["bitfinex","ETHUSD",1770918326229,0.002,1924.1,1923.4,2.21847536]
["bitfinex","ETHUSD",1770918327132,0.002,1924.1,1923.4,2.44078163]
["bitfinex","ETHUSD",1770918327434,0.92550333,1924.1,1922.8,0.91869373]
["bitfinex","ETHUSD",1770918327635,0.92550333,1924.1,1922.9,1.141]
["bitfinex","ETHUSD",1770918328341,1.29937629,1924.0,1923.0,1.300052]
["bitfinex","ETHUSD",1770918328502,0.92350333,1924.0,1923.0,1.300052]
["bitfinex","ETHUSD",1770918328707,0.92550333,1924.0,1923.0,1.300052]
["bitfinex","ETHUSD",1770918329237,0.002,1924.0,1923.1,0.97068265]
["bitfinex","ETHUSD",1770918329431,0.002,1924.0,1923.1,0.91869373]
["bitfinex","ETHUSD",1770918330235,0.002,1924.0,1923.2,1.2999168]
["bitfinex","ETHUSD",1770918330446,0.002,1924.0,1923.3,1.142]
["bitfinex","ETHUSD",1770918331006,0.98672695,1924.0,1923.3,1.142]
["bitfinex","ETHUSD",1770918331446,0.98472695,1924.1,1923.0,5.20011109]
["bitfinex","ETHUSD",1770918331742,0.98472695,1924.0,1923.0,1.300052]
["bitfinex","ETHUSD",1770918332245,0.92889094,1923.8,1922.9,1.30111842]
["bitfinex","ETHUSD",1770918332534,1.29957893,1923.7,1922.9,0.001]
["bitfinex","ETHUSD",1770918333842,7.4155648,1924.0,1922.9,0.001]
["bitfinex","ETHUSD",1770918334446,0.92889094,1924.0,1922.9,0.99271188]
["bitfinex","ETHUSD",1770918334738,5.19875427,1924.3,1922.9,0.99271188]
["bitfinex","ETHUSD",1770918334739,1.29936488,1924.1,1922.9,0.99271188]
["bitfinex","ETHUSD",1770918336742,5.19716926,1924.2,1923.0,1.300052]
["bitfinex","ETHUSD",1770918337121,0.92889094,1924.1,1923.0,1.300052]
["bitfinex","ETHUSD",1770918337346,0.92889094,1924.1,1923.1,1.139]
["bitfinex","ETHUSD",1770918337731,0.92889094,1924.1,1923.1,1.14]
["bitfinex","ETHUSD",1770918339029,1.29937629,1924.0,1923.2,1.2999168]
["bitfinex","ETHUSD",1770918339658,1.2993631,1924.1,1923.2,1.2999168]
["bitfinex","ETHUSD",1770918340347,1.29928271,1924.2,1923.2,2.29162868]
["bitfinex","ETHUSD",1770918340857,1.29928271,1924.2,1923.2,2.29262868]
["bitfinex","ETHUSD",1770918341159,0.002,1924.0,1923.2,2.29262868]
["bitfinex","ETHUSD",1770918341358,0.002,1924.0,1923.3,0.99171188]
["bitfinex","ETHUSD",1770918343053,0.002,1924.0,1923.5,0.99171188]
["bitfinex","ETHUSD",1770918343251,0.002,1924.0,1923.6,1.14]
["bitfinex","ETHUSD",1770918344376,0.002,1924.0,1923.4,1.29978163]
["bitfinex","ETHUSD",1770918344883,0.002,1924.0,1923.2,2.44186476]
["bitfinex","ETHUSD",1770918346369,0.93089094,1924.0,1923.2,1.142]
["bitfinex","ETHUSD",1770918346567,0.92889094,1923.8,1923.2,0.001]
["bitfinex","ETHUSD",1770918347078,0.92889094,1923.8,1923.2,1.30088815]
["bitfinex","ETHUSD",1770918347377,1.29949363,1923.9,1923.2,0.001]
["bitfinex","ETHUSD",1770918347749,0.002,1924.0,1923.2,0.001]
["bitfinex","ETHUSD",1770918348171,0.002,1924.0,1923.2,2.13271188]
["bitfinex","ETHUSD",1770918349368,0.002,1924.0,1923.3,1.29984921]
["bitfinex","ETHUSD",1770918351384,0.93089094,1924.0,1923.2,0.001]
["bitfinex","ETHUSD",1770918352458,0.002,1924.0,1923.2,0.99271188]
["bitfinex","ETHUSD",1770918352755,0.002,1924.0,1923.3,1.14]
["bitfinex","ETHUSD",1770918353388,0.002,1924.0,1923.4,1.29978163]
["bitfinex","ETHUSD",1770918353780,0.002,1924.0,1923.3,2.43979544]
["bitfinex","ETHUSD",1770918360472,0.002,1924.0,1923.4,0.97401695]
["bitfinex","ETHUSD",1770918362004,0.002,1924.0,1923.5,1.142]
["bitfinex","ETHUSD",1770918362380,0.002,1924.0,1923.6,2.27366344]
["bitfinex","ETHUSD",1770918362897,0.002,1924.0,1923.6,1.29964649]
["bitfinex","ETHUSD",1770918364004,0.002,1924.3,1923.7,0.97401695]
["bitfinex","ETHUSD",1770918364299,0.002,1924.3,1923.8,1.29951138]
["bitfinex","ETHUSD",1770918364497,0.002,1924.3,1923.9,1.145]
["bitfinex","ETHUSD",1770918364913,0.002,1924.3,1924.0,0.97401695]
["bitfinex","ETHUSD",1770918365078,0.002,1924.6,1924.0,0.97401695]
["bitfinex","ETHUSD",1770918365281,0.002,1925.1,1924.2,0.97401695]
["bitfinex","ETHUSD",1770918365491,2.21371344,1925.1,1923.9,1.91101695]
["bitfinex","ETHUSD",1770918365683,2.21371344,1925.1,1924.0,1.145]
["bitfinex","ETHUSD",1770918366427,2.21371344,1925.1,1923.6,7.12962175]
["bitfinex","ETHUSD",1770918366428,0.913073,1924.9,1923.5,0.97401695]
["bitfinex","ETHUSD",1770918366583,0.002,1924.2,1923.4,1.146]
["bitfinex","ETHUSD",1770918366903,0.915073,1924.2,1923.4,1.30074108]
["bitfinex","ETHUSD",1770918367488,0.915073,1924.2,1923.4,0.001]
["bitfinex","ETHUSD",1770918368307,1.29951138,1923.8,1923.3,0.001]
["bitfinex","ETHUSD",1770918369011,2.21256924,1923.9,1923.3,0.001]
["bitfinex","ETHUSD",1770918369217,2.56435868,1924.1,1923.3,0.001]
["bitfinex","ETHUSD",1770918369595,1.29935868,1924.1,1923.3,0.001]
["bitfinex","ETHUSD",1770918370187,3.48034101,1924.2,1923.3,0.001]
["bitfinex","ETHUSD",1770918370822,0.913073,1924.1,1923.3,0.001]
["bitfinex","ETHUSD",1770918371503,0.913073,1923.9,1923.2,0.001]
["bitfinex","ETHUSD",1770918372111,2.56726801,1924.2,1923.0,0.001]
["bitfinex","ETHUSD",1770918372112,0.913073,1923.5,1923.0,0.001]
["bitfinex","ETHUSD",1770918372422,2.21285463,1923.4,1922.8,0.001]
["bitfinex","ETHUSD",1770918372807,2.21285463,1923.4,1922.5,1.144]
["bitfinex","ETHUSD",1770918372808,0.913073,1923.3,1922.5,1.144]
["bitfinex","ETHUSD",1770918373014,0.913073,1923.1,1922.5,0.001]
["bitfinex","ETHUSD",1770918373406,0.913073,1922.8,1922.3,0.001]
["bitfinex","ETHUSD",1770918373706,1.265,1923.0,1922.3,0.001]
["bitfinex","ETHUSD",1770918373902,0.913073,1922.9,1922.3,0.001]
["bitfinex","ETHUSD",1770918374103,0.913073,1922.9,1922.0,0.001]
["bitfinex","ETHUSD",1770918374303,0.913073,1922.7,1922.0,0.001]
["bitfinex","ETHUSD",1770918374618,1.30032247,1922.6,1922.0,0.001]
["bitfinex","ETHUSD",1770918375116,2.178073,1922.5,1922.0,0.001]
["bitfinex","ETHUSD",1770918375290,0.913073,1922.4,1921.7,0.001]
["bitfinex","ETHUSD",1770918375629,0.913073,1922.2,1921.6,0.001]
["bitfinex","ETHUSD",1770918375815,0.913073,1922.0,1921.4,0.001]
["bitfinex","ETHUSD",1770918376020,7.126,1922.1,1921.4,0.001]
["bitfinex","ETHUSD",1770918376021,1.265,1921.9,1921.4,0.001]
["bitfinex","ETHUSD",1770918376221,1.265,1921.9,1921.3,0.001]
["bitfinex","ETHUSD",1770918376397,1.30093146,1921.7,1921.2,0.001]
["bitfinex","ETHUSD",1770918377425,2.56584685,1921.9,1921.2,0.001]
["bitfinex","ETHUSD",1770918378198,1.265,1921.9,1921.2,0.001]
["bitfinex","ETHUSD",1770918378617,2.56580315,1921.9,1921.2,0.001]
["bitfinex","ETHUSD",1770918379427,2.56580315,1921.9,1921.8,0.001]
["bitfinex","ETHUSD",1770918379733,2.56580315,1921.9,1921.2,0.001]
["bitfinex","ETHUSD",1770918379894,2.56580315,1921.9,1921.7,0.001]
["bitfinex","ETHUSD",1770918380099,2.56580315,1921.9,1921.2,0.001]
["bitfinex","ETHUSD",1770918380304,8.8576,1921.8,1921.2,0.001]
["bitfinex","ETHUSD",1770918380634,1.30093146,1921.7,1921.2,0.001]
["bitfinex","ETHUSD",1770918381002,1.30093146,1921.7,1920.9,0.001]
["bitfinex","ETHUSD",1770918381003,9.770673,1921.6,1920.9,0.001]
["bitfinex","ETHUSD",1770918381204,9.770673,1921.4,1920.6,0.16105098]
["bitfinex","ETHUSD",1770918381416,1.268,1921.3,1920.6,0.16105098]
["bitfinex","ETHUSD",1770918381618,0.913073,1921.2,1920.2,1.30190788]
["bitfinex","ETHUSD",1770918382139,8.8576,1921.1,1920.0,1.30208333]
["bitfinex","ETHUSD",1770918382447,9.770673,1920.8,1919.7,1.302239]
["bitfinex","ETHUSD",1770918382652,3.50860878,1920.7,1919.5,2.27638733]
["bitfinex","ETHUSD",1770918382820,0.913073,1920.6,1919.5,1.30237038]
["bitfinex","ETHUSD",1770918383259,0.913073,1920.6,1919.4,1.30244543]
["bitfinex","ETHUSD",1770918383637,8.8576,1920.5,1919.4,1.30244543]
["bitfinex","ETHUSD",1770918383835,0.913073,1920.5,1919.3,3.37950603]
["bitfinex","ETHUSD",1770918384156,2.207,1920.4,1919.3,3.37950603]
["bitfinex","ETHUSD",1770918384315,8.8576,1920.3,1919.3,3.37950603]
["bitfinex","ETHUSD",1770918384519,1.269,1920.2,1919.3,3.37950603]
["bitfinex","ETHUSD",1770918384740,5.20601317,1920.9,1919.4,0.97401695]
["bitfinex","ETHUSD",1770918385017,2.207,1920.8,1919.4,0.97401695]
["bitfinex","ETHUSD",1770918386621,2.207,1920.8,1919.6,0.97401695]
["bitfinex","ETHUSD",1770918386853,3.50854855,1920.8,1919.6,0.97401695]
["bitfinex","ETHUSD",1770918387155,2.207,1920.8,1919.6,0.97401695]
["bitfinex","ETHUSD",1770918387652,3.50854674,1920.8,1919.6,0.97401695]
["bitfinex","ETHUSD",1770918389049,3.50854674,1920.8,1919.7,1.30228681]
["bitfinex","ETHUSD",1770918389420,1.30139267,1921.1,1919.9,0.97401695]
["bitfinex","ETHUSD",1770918389638,1.268,1921.0,1919.9,0.97401695]
["bitfinex","ETHUSD",1770918390366,1.268,1921.3,1919.9,0.97401695]
["bitfinex","ETHUSD",1770918390769,2.22217975,1921.9,1920.3,0.92599625]
["bitfinex","ETHUSD",1770918390945,1.268,1921.8,1920.7,0.92599625]
["bitfinex","ETHUSD",1770918391268,2.56886684,1921.8,1920.7,0.92599625]
["bitfinex","ETHUSD",1770918392349,0.002,1921.2,1920.7,0.92599625]
["bitfinex","ETHUSD",1770918392556,1.30039011,1922.5,1920.8,0.9906341]
["bitfinex","ETHUSD",1770918392880,2.199,1922.4,1921.0,0.9906341]
["bitfinex","ETHUSD",1770918393181,2.199,1922.4,1921.2,0.9906341]
["bitfinex","ETHUSD",1770918393182,3.49946036,1922.4,1921.2,0.9906341]
["bitfinex","ETHUSD",1770918393472,0.002,1922.1,1921.2,0.9906341]
["bitfinex","ETHUSD",1770918393635,0.002,1922.1,1921.1,1.30133777]
["bitfinex","ETHUSD",1770918395151,0.002,1922.1,1921.0,5.2053511]
["bitfinex","ETHUSD",1770918395152,1.30266073,1922.1,1921.0,5.2053511]
["bitfinex","ETHUSD",1770918396769,8.8576,1922.0,1921.0,5.2053511]
["bitfinex","ETHUSD",1770918396970,8.8576,1922.0,1921.0,1.30140551]
["bitfinex","ETHUSD",1770918396971,10.1246,1921.9,1921.0,1.30140551]
["bitfinex","ETHUSD",1770918397171,10.1246,1921.9,1920.7,1.30160878]
["bitfinex","ETHUSD",1770918397172,1.30093146,1921.7,1920.7,1.30160878]
["bitfinex","ETHUSD",1770918397469,8.8576,1921.6,1920.7,1.30160878]
["bitfinex","ETHUSD",1770918397675,1.30093146,1921.7,1920.7,1.30160878]
["bitfinex","ETHUSD",1770918398084,9.80209705,1921.6,1920.6,2.44162699]
["bitfinex","ETHUSD",1770918398271,0.94449705,1921.6,1920.6,2.44162699]
["bitfinex","ETHUSD",1770918398470,0.94449705,1921.6,1920.6,1.14]
["bitfinex","ETHUSD",1770918398673,9.80209705,1921.4,1920.4,1.3017751]
["bitfinex","ETHUSD",1770918398988,8.8576,1921.2,1920.4,1.3017751]
["bitfinex","ETHUSD",1770918399187,1.30133777,1921.1,1920.3,0.938]
["bitfinex","ETHUSD",1770918399360,1.30133777,1921.1,1919.9,0.9906341]
["bitfinex","ETHUSD",1770918399361,1.88249705,1921.0,1920.0,1.30208333]
["bitfinex","ETHUSD",1770918399689,0.94449705,1920.9,1919.7,1.30228681]
["bitfinex","ETHUSD",1770918399988,1.268,1920.8,1919.7,1.30228681]
["bitfinex","ETHUSD",1770918400597,2.65408649,1920.8,1919.7,1.30228681]
["bitfinex","ETHUSD",1770918400769,2.50306838,1920.7,1919.7,1.30228681]
["bitfinex","ETHUSD",1770918401363,1.30167655,1920.6,1919.6,1.30330946]
["bitfinex","ETHUSD",1770918401597,1.38608649,1920.4,1919.6,0.001]
["bitfinex","ETHUSD",1770918401774,2.65308649,1920.3,1919.6,0.001]
["bitfinex","ETHUSD",1770918401954,2.50306838,1920.2,1919.6,0.001]
["bitfinex","ETHUSD",1770918402156,2.50306838,1920.2,1918.9,1.30276185]
["bitfinex","ETHUSD",1770918402157,8.8576,1920.0,1918.9,1.30276185]
["bitfinex","ETHUSD",1770918402356,1.11698189,1919.9,1918.9,1.30276185]
["bitfinex","ETHUSD",1770918402672,10.24368649,1919.7,1918.7,0.001]
["bitfinex","ETHUSD",1770918402881,8.8576,1919.5,1918.7,0.001]
["bitfinex","ETHUSD",1770918403189,1.11698189,1919.4,1918.7,0.001]
["bitfinex","ETHUSD",1770918403387,2.57061025,1919.3,1918.7,0.001]
["bitfinex","ETHUSD",1770918403587,2.57056206,1919.3,1918.7,0.001]
["bitfinex","ETHUSD",1770918403890,2.57056206,1919.3,1918.1,1.30336508]
["bitfinex","ETHUSD",1770918403891,10.91541603,1919.2,1918.1,1.30336508]
["bitfinex","ETHUSD",1770918404064,8.8576,1919.0,1917.8,1.70315]
["bitfinex","ETHUSD",1770918404264,8.8576,1918.8,1917.8,1.70315]
["bitfinex","ETHUSD",1770918404503,8.8576,1918.7,1917.8,1.43149142]
["bitfinex","ETHUSD",1770918404799,8.8576,1918.7,1917.8,0.1279158]
["bitfinex","ETHUSD",1770918404955,3.855,1918.4,1917.4,1.30384896]
["bitfinex","ETHUSD",1770918405159,8.8576,1918.7,1917.4,2.29448306]
["bitfinex","ETHUSD",1770918405390,6.65413323,1918.9,1917.4,2.29448306]
["bitfinex","ETHUSD",1770918405391,1.269,1918.6,1917.6,2.29434707]
["bitfinex","ETHUSD",1770918405762,1.269,1918.6,1917.6,3.43534707]
["bitfinex","ETHUSD",1770918406200,1.30281763,1919.0,1917.7,0.9906341]
["bitfinex","ETHUSD",1770918406373,1.269,1918.9,1917.7,0.9906341]
["bitfinex","ETHUSD",1770918406695,1.269,1918.9,1918.8,0.001]
["bitfinex","ETHUSD",1770918407000,1.269,1918.9,1917.7,0.9906341]
["bitfinex","ETHUSD",1770918407199,1.269,1918.9,1917.6,1.30371297]
["bitfinex","ETHUSD",1770918407368,1.30270131,1919.1,1917.9,2.29414314]
["bitfinex","ETHUSD",1770918407565,10.15988681,1919.7,1918.0,0.9906341]
["bitfinex","ETHUSD",1770918407894,4.088,1919.5,1918.0,0.9906341]
["bitfinex","ETHUSD",1770918408096,1.269,1919.4,1918.0,0.9906341]
["bitfinex","ETHUSD",1770918408282,1.269,1919.4,1918.2,0.9906341]
["bitfinex","ETHUSD",1770918408491,1.269,1919.4,1918.4,0.9906341]
["bitfinex","ETHUSD",1770918409596,1.269,1919.4,1918.5,1.30310138]
["bitfinex","ETHUSD",1770918409781,6.15231011,1920.2,1918.6,0.9906341]
["bitfinex","ETHUSD",1770918409986,8.8576,1920.0,1918.6,0.9906341]
["bitfinex","ETHUSD",1770918410183,4.887,1920.0,1918.6,0.9906341]
["bitfinex","ETHUSD",1770918410400,2.597,1920.0,1918.6,0.9906341]
["bitfinex","ETHUSD",1770918410972,3.50901552,1920.1,1918.6,0.9906341]
["bitfinex","ETHUSD",1770918411387,7.954,1920.0,1918.6,0.9906341]
["bitfinex","ETHUSD",1770918411583,1.267,1920.1,1918.8,0.9906341]
["bitfinex","ETHUSD",1770918412031,0.1024,1920.4,1919.0,0.9906341]
["bitfinex","ETHUSD",1770918412308,1.267,1920.1,1919.0,0.9906341]
["bitfinex","ETHUSD",1770918413645,1.267,1920.1,1919.1,1.30269397]
["bitfinex","ETHUSD",1770918414422,2.56902091,1920.1,1919.1,1.30269397]
["bitfinex","ETHUSD",1770918414813,2.56901935,1920.1,1919.1,1.30269397]
["bitfinex","ETHUSD",1770918415118,1.267,1920.1,1919.2,0.9906341]
["bitfinex","ETHUSD",1770918415418,1.267,1920.1,1919.1,1.30269397]
["bitfinex","ETHUSD",1770918415419,2.56904066,1920.1,1919.1,1.30269397]
["bitfinex","ETHUSD",1770918415626,2.56904066,1920.1,1918.9,5.21077588]
["bitfinex","ETHUSD",1770918415627,2.56904066,1920.1,1918.9,6.35077588]
["bitfinex","ETHUSD",1770918415985,2.56904066,1920.1,1918.6,1.30303346]
["bitfinex","ETHUSD",1770918415986,8.8576,1919.9,1918.6,1.30303346]
["bitfinex","ETHUSD",1770918416222,9.80209705,1919.8,1918.6,1.30303346]
["bitfinex","ETHUSD",1770918416421,8.8576,1919.7,1918.6,1.30303346]
["bitfinex","ETHUSD",1770918416723,1.266,1919.6,1918.7,0.9906341]
["bitfinex","ETHUSD",1770918416926,1.266,1919.6,1918.6,1.30303346]
["bitfinex","ETHUSD",1770918417616,1.266,1919.6,1918.5,7.34197283]
["bitfinex","ETHUSD",1770918417795,1.266,1919.6,1918.6,0.9906341]
["bitfinex","ETHUSD",1770918418196,2.56835785,1919.6,1918.6,0.9906341]
["bitfinex","ETHUSD",1770918418395,2.56835785,1919.6,1918.5,6.35133873]
["bitfinex","ETHUSD",1770918418630,2.56835785,1919.6,1918.8,0.001]
["bitfinex","ETHUSD",1770918419125,1.266,1919.6,1918.8,0.001]
["bitfinex","ETHUSD",1770918419331,2.567272,1919.8,1918.8,0.001]
["bitfinex","ETHUSD",1770918420025,1.30220553,1919.9,1918.8,0.9916341]
["bitfinex","ETHUSD",1770918420328,1.265,1919.8,1918.8,0.9916341]
["bitfinex","ETHUSD",1770918421713,2.56726153,1919.8,1918.9,1.30282974]
["bitfinex","ETHUSD",1770918422119,1.265,1919.8,1918.9,1.30282974]
["bitfinex","ETHUSD",1770918422321,1.265,1919.8,1919.0,0.97317903]
["bitfinex","ETHUSD",1770918423138,0.941,1920.0,1919.0,0.97317903]
["bitfinex","ETHUSD",1770918423727,2.28290507,1920.9,1919.4,0.97317903]
["bitfinex","ETHUSD",1770918423923,8.8576,1920.6,1919.4,2.11417903]
["bitfinex","ETHUSD",1770918424128,8.8576,1920.6,1919.3,1.141]
["bitfinex","ETHUSD",1770918424129,8.8576,1920.5,1919.3,1.141]
["bitfinex","ETHUSD",1770918424350,1.264,1920.4,1919.3,1.141]
["bitfinex","ETHUSD",1770918424934,1.264,1920.4,1919.4,0.97317903]
["bitfinex","ETHUSD",1770918425467,1.3034812,1920.9,1919.4,0.97317903]
["bitfinex","ETHUSD",1770918425764,1.3034812,1920.9,1919.6,0.97317903]
["bitfinex","ETHUSD",1770918426064,8.8576,1920.8,1919.6,0.97317903]
["bitfinex","ETHUSD",1770918426371,9.83702387,1920.8,1919.5,1.3024225]
["bitfinex","ETHUSD",1770918426523,8.8576,1920.6,1919.5,1.3024225]
["bitfinex","ETHUSD",1770918426720,0.97942387,1920.5,1919.5,1.3024225]
["bitfinex","ETHUSD",1770918426954,1.263,1920.4,1919.5,1.3024225]
["bitfinex","ETHUSD",1770918427854,1.30187991,1920.3,1919.5,1.3024225]
["bitfinex","ETHUSD",1770918429254,8.8576,1920.3,1919.5,1.3024225]
["bitfinex","ETHUSD",1770918429435,1.11486724,1920.2,1919.5,1.3024225]
["bitfinex","ETHUSD",1770918429637,3.50381966,1920.4,1919.5,2.27560153]
["bitfinex","ETHUSD",1770918429840,1.11486443,1920.3,1919.5,2.27560153]
["bitfinex","ETHUSD",1770918430040,2.202,1920.4,1919.6,0.05209418]
["bitfinex","ETHUSD",1770918430238,1.38608649,1920.6,1919.6,0.97317903]
["bitfinex","ETHUSD",1770918430440,1.11652797,1920.5,1919.6,0.97317903]
["bitfinex","ETHUSD",1770918430755,2.68768314,1920.8,1919.6,0.97317903]
["bitfinex","ETHUSD",1770918430970,1.11651837,1920.7,1919.6,0.97317903]
["bitfinex","ETHUSD",1770918431138,0.002,1920.9,1919.6,0.97317903]
["bitfinex","ETHUSD",1770918431328,1.11610746,1920.8,1919.6,0.97317903]
["bitfinex","ETHUSD",1770918431637,1.30349941,1920.9,1919.6,0.97417903]
["bitfinex","ETHUSD",1770918431842,1.11614048,1920.8,1919.8,0.97317903]
["bitfinex","ETHUSD",1770918432067,0.002,1920.9,1920.0,0.97317903]
["bitfinex","ETHUSD",1770918432270,1.11569537,1920.8,1920.0,0.97317903]
["bitfinex","ETHUSD",1770918432569,0.002,1920.9,1920.0,0.97317903]
["bitfinex","ETHUSD",1770918432756,1.11550398,1920.8,1920.0,0.97317903]
["bitfinex","ETHUSD",1770918433069,0.002,1920.9,1920.0,0.97317903]
["bitfinex","ETHUSD",1770918433474,0.002,1921.1,1920.3,0.97317903]
["bitfinex","ETHUSD",1770918433640,0.002,1921.1,1920.5,0.97317903]
["bitfinex","ETHUSD",1770918433974,0.002,1921.1,1920.6,2.27485558]
["bitfinex","ETHUSD",1770918434468,0.002,1921.6,1920.7,0.97317903]
["bitfinex","ETHUSD",1770918435569,0.002,1921.6,1920.9,0.97317903]
["bitfinex","ETHUSD",1770918435866,0.002,1921.6,1921.2,1.30127003]
["bitfinex","ETHUSD",1770918436172,0.002,1922.1,1921.3,0.97317903]
["bitfinex","ETHUSD",1770918436372,0.002,1922.1,1921.2,1.30127003]
["bitfinex","ETHUSD",1770918436373,1.30267699,1922.1,1921.2,1.30127003]
["bitfinex","ETHUSD",1770918436775,8.8576,1922.0,1921.2,1.30127003]
["bitfinex","ETHUSD",1770918437633,9.83702387,1922.0,1920.6,0.97317903]
["bitfinex","ETHUSD",1770918437835,1.11256738,1921.9,1920.7,6.3444062]
["bitfinex","ETHUSD",1770918438131,1.30084641,1921.9,1920.7,6.3444062]
["bitfinex","ETHUSD",1770918438567,1.30084641,1921.9,1920.7,7.31758523]
["bitfinex","ETHUSD",1770918439069,1.11220409,1921.8,1920.8,1.138]
["bitfinex","ETHUSD",1770918439367,1.30084641,1921.9,1920.8,1.138]
["bitfinex","ETHUSD",1770918439666,1.30084641,1921.9,1920.7,5.2064062]
["bitfinex","ETHUSD",1770918439667,0.97942387,1921.7,1920.7,5.2064062]
["bitfinex","ETHUSD",1770918439840,1.30099916,1921.6,1920.7,5.2064062]
["bitfinex","ETHUSD",1770918440661,1.30099916,1921.6,1920.7,1.30160878]
["bitfinex","ETHUSD",1770918441853,1.30088937,1921.8,1920.6,5.20656121]
["bitfinex","ETHUSD",1770918442148,2.09141671,1921.7,1920.6,5.20656121]
["bitfinex","ETHUSD",1770918442353,2.36999284,1921.6,1920.6,5.20656121]
["bitfinex","ETHUSD",1770918442679,1.258,1921.6,1920.6,5.20656121]
["bitfinex","ETHUSD",1770918442857,2.23742387,1921.6,1920.6,1.30167655]
["bitfinex","ETHUSD",1770918443063,2.23742387,1921.6,1920.2,0.938]
["bitfinex","ETHUSD",1770918443064,9.83702387,1921.4,1920.2,2.2399131]
["bitfinex","ETHUSD",1770918443279,1.11206757,1921.3,1920.2,3.21309213]
["bitfinex","ETHUSD",1770918443443,1.11206757,1921.3,1920.2,2.2399131]
["bitfinex","ETHUSD",1770918443843,0.938,1921.4,1920.3,0.97317903]
["bitfinex","ETHUSD",1770918444193,0.938,1921.4,1920.5,0.97317903]
["bitfinex","ETHUSD",1770918444842,0.938,1921.4,1920.4,2.43981212]
["bitfinex","ETHUSD",1770918444843,2.23914374,1921.4,1920.4,2.43981212]
["bitfinex","ETHUSD",1770918445441,3.21856761,1921.4,1920.4,1.30181212]
["bitfinex","ETHUSD",1770918446165,1.11276233,1921.3,1920.4,1.30181212]
["bitfinex","ETHUSD",1770918446364,2.23914113,1921.4,1920.5,0.97317903]
["bitfinex","ETHUSD",1770918446881,2.23914113,1921.4,1920.4,1.30181212]
["bitfinex","ETHUSD",1770918447044,1.11275079,1921.3,1920.4,1.30181212]
["bitfinex","ETHUSD",1770918447238,2.09287187,1921.2,1920.3,1.139]
["bitfinex","ETHUSD",1770918447457,8.8576,1921.0,1920.3,0.001]
["bitfinex","ETHUSD",1770918447862,2.23642387,1921.1,1920.3,1.30286254]
["bitfinex","ETHUSD",1770918447863,1.257,1921.1,1920.3,1.30286254]
["bitfinex","ETHUSD",1770918448174,2.41494858,1921.0,1920.3,0.001]
["bitfinex","ETHUSD",1770918448344,1.30140551,1921.0,1920.3,0.001]
["bitfinex","ETHUSD",1770918448761,1.257,1921.1,1920.3,0.001]
["bitfinex","ETHUSD",1770918448965,1.11427323,1921.0,1920.3,0.001]
["bitfinex","ETHUSD",1770918449168,1.11449842,1920.9,1920.3,0.001]
["bitfinex","ETHUSD",1770918449441,8.8576,1921.0,1920.3,0.001]
["bitfinex","ETHUSD",1770918449641,1.11522358,1920.9,1920.3,0.001]
["bitfinex","ETHUSD",1770918449944,0.97942387,1921.0,1920.3,0.001]
["bitfinex","ETHUSD",1770918450140,2.41670273,1920.9,1920.3,0.001]
["bitfinex","ETHUSD",1770918450340,1.11522947,1920.8,1920.3,0.001]
["bitfinex","ETHUSD",1770918451381,1.11522947,1920.7,1920.3,0.001]
["bitfinex","ETHUSD",1770918451540,1.30147326,1920.9,1920.3,0.001]
["bitfinex","ETHUSD",1770918451743,1.11598702,1920.8,1920.3,0.001]
["bitfinex","ETHUSD",1770918452059,2.41764332,1920.7,1920.3,0.001]
["bitfinex","ETHUSD",1770918452242,1.38608649,1920.9,1920.3,0.001]
["bitfinex","ETHUSD",1770918452443,1.11674164,1920.8,1920.3,0.001]
["bitfinex","ETHUSD",1770918452676,1.11674164,1920.7,1920.3,0.001]
["bitfinex","ETHUSD",1770918452988,1.11674164,1920.6,1919.9,1.30215115]
["bitfinex","ETHUSD",1770918453280,1.11674164,1920.6,1919.6,0.001]
["bitfinex","ETHUSD",1770918453281,1.38608649,1920.3,1919.6,0.001]
["bitfinex","ETHUSD",1770918453476,2.50282813,1920.2,1919.6,0.001]
["bitfinex","ETHUSD",1770918453681,8.8576,1920.0,1919.4,0.001]
["bitfinex","ETHUSD",1770918453850,2.50282813,1919.9,1918.9,5.21116966]
["bitfinex","ETHUSD",1770918454174,1.11674164,1919.8,1918.9,6.14209093]
["bitfinex","ETHUSD",1770918454382,1.30215306,1919.9,1918.9,6.14209093]
["bitfinex","ETHUSD",1770918454554,1.117094,1919.8,1918.9,6.14209093]
["bitfinex","ETHUSD",1770918454750,1.117094,1919.7,1918.9,6.14209093]
["bitfinex","ETHUSD",1770918454987,5.20837798,1920.0,1918.9,6.14209093]
["bitfinex","ETHUSD",1770918454988,2.68822887,1920.0,1918.9,6.14209093]
["bitfinex","ETHUSD",1770918455152,1.11714822,1919.9,1919.0,0.93092127]
["bitfinex","ETHUSD",1770918455354,1.11714822,1919.8,1918.9,5.21116966]
["bitfinex","ETHUSD",1770918455575,1.1166714,1919.7,1918.9,5.21116966]
["bitfinex","ETHUSD",1770918455792,1.38608649,1919.9,1918.9,5.21116966]
["bitfinex","ETHUSD",1770918455960,2.50277918,1919.9,1918.9,5.21116966]
["bitfinex","ETHUSD",1770918456154,2.41891167,1919.8,1918.9,5.21116966]
["bitfinex","ETHUSD",1770918456391,1.30221898,1919.8,1918.9,5.21116966]
["bitfinex","ETHUSD",1770918456575,1.11600745,1919.7,1918.9,5.21116966]
["bitfinex","ETHUSD",1770918456893,1.259,1920.1,1919.0,0.93092127]
["bitfinex","ETHUSD",1770918457270,1.259,1920.1,1919.0,0.93192127]
["bitfinex","ETHUSD",1770918457668,1.38608649,1920.6,1919.2,0.93092127]
["bitfinex","ETHUSD",1770918458009,4.88456889,1920.9,1919.4,0.93092127]
["bitfinex","ETHUSD",1770918458167,1.11529798,1920.8,1919.6,0.93092127]
["bitfinex","ETHUSD",1770918458365,1.11529798,1920.7,1919.8,0.93092127]
["bitfinex","ETHUSD",1770918458577,2.68753215,1921.0,1919.8,0.93092127]
["bitfinex","ETHUSD",1770918458894,2.68739412,1921.2,1919.8,0.93092127]
["bitfinex","ETHUSD",1770918459059,1.11535246,1921.1,1919.8,0.93092127]
["bitfinex","ETHUSD",1770918459255,2.64408649,1921.3,1920.0,0.93092127]
["bitfinex","ETHUSD",1770918459481,1.258,1921.3,1920.2,0.93092127]
["bitfinex","ETHUSD",1770918459760,3.62611759,1921.6,1920.4,0.93092127]
["bitfinex","ETHUSD",1770918459961,0.939,1921.6,1920.4,0.93092127]
["bitfinex","ETHUSD",1770918460281,0.939,1921.6,1920.5,2.2326656]
["bitfinex","ETHUSD",1770918460472,1.11549271,1921.5,1920.5,2.2326656]
["bitfinex","ETHUSD",1770918460673,2.24000672,1921.6,1920.5,2.2326656]
["bitfinex","ETHUSD",1770918460988,1.115492,1921.5,1920.5,2.2326656]
["bitfinex","ETHUSD",1770918461189,2.24000672,1921.6,1920.5,2.2326656]
["bitfinex","ETHUSD",1770918461394,8.8576,1921.4,1920.5,1.30174433]
["bitfinex","ETHUSD",1770918461697,1.11543396,1921.3,1920.5,1.30174433]
["bitfinex","ETHUSD",1770918461904,2.34533525,1921.5,1920.5,1.30174433]
["bitfinex","ETHUSD",1770918462071,1.11554853,1921.4,1920.5,2.2326656]
["bitfinex","ETHUSD",1770918462274,3.62611784,1921.6,1920.5,2.2326656]
["bitfinex","ETHUSD",1770918462503,1.11545767,1921.5,1920.5,1.30174433]
["bitfinex","ETHUSD",1770918462694,1.11545767,1921.4,1920.5,1.30174433]
["bitfinex","ETHUSD",1770918462892,2.24001394,1921.6,1920.5,2.2326656]
["bitfinex","ETHUSD",1770918463202,1.11544886,1921.5,1920.5,1.30174433]
["bitfinex","ETHUSD",1770918463385,1.11544886,1921.4,1920.5,1.30174433]
["bitfinex","ETHUSD",1770918463712,3.62610043,1921.6,1920.5,1.30174433]
["bitfinex","ETHUSD",1770918464005,1.11547284,1921.5,1920.5,1.30174433]
["bitfinex","ETHUSD",1770918464312,1.11547284,1921.4,1920.5,1.30174433]
["bitfinex","ETHUSD",1770918464487,2.32508649,1921.6,1920.5,1.30174433]
["bitfinex","ETHUSD",1770918464684,1.11546851,1921.5,1920.5,2.2326656]
["bitfinex","ETHUSD",1770918464888,0.939,1921.6,1920.6,0.93092127]
["bitfinex","ETHUSD",1770918465606,1.30287771,1921.8,1920.8,0.93092127]
["bitfinex","ETHUSD",1770918465812,1.1154639,1921.7,1920.9,1.137]
["bitfinex","ETHUSD",1770918466019,1.30290654,1921.8,1920.9,1.137]
["bitfinex","ETHUSD",1770918466202,1.11546639,1921.7,1920.9,1.137]
["bitfinex","ETHUSD",1770918466527,2.55994268,1921.7,1921.0,1.30140551]
["bitfinex","ETHUSD",1770918466715,8.8576,1921.5,1920.3,5.20748767]
["bitfinex","ETHUSD",1770918467023,1.11598858,1921.4,1920.3,5.20748767]
["bitfinex","ETHUSD",1770918467334,1.259,1921.3,1920.4,0.93092127]
["bitfinex","ETHUSD",1770918468288,1.11678361,1921.2,1920.4,0.93092127]
["bitfinex","ETHUSD",1770918468596,1.259,1921.3,1920.4,0.93092127]
["bitfinex","ETHUSD",1770918468799,1.11678398,1921.2,1920.5,1.30174433]
["bitfinex","ETHUSD",1770918468998,1.259,1921.3,1920.5,1.30174433]
["bitfinex","ETHUSD",1770918469311,1.11678414,1921.2,1920.5,1.30174433]
["bitfinex","ETHUSD",1770918469513,1.259,1921.3,1920.5,1.30174433]
["bitfinex","ETHUSD",1770918469812,2.56021154,1921.3,1920.5,1.30174433]
["bitfinex","ETHUSD",1770918470019,1.11695552,1921.2,1920.5,1.30174433]
["bitfinex","ETHUSD",1770918470195,2.56021154,1921.3,1920.5,1.30174433]
["bitfinex","ETHUSD",1770918470394,1.1171288,1921.2,1920.5,1.30174433]
["bitfinex","ETHUSD",1770918470597,2.56021154,1921.3,1920.5,1.30174433]
["bitfinex","ETHUSD",1770918470800,1.11712992,1921.2,1920.5,1.30174433]
["bitfinex","ETHUSD",1770918471000,2.56021154,1921.3,1920.5,1.30174433]
["bitfinex","ETHUSD",1770918471206,1.11713004,1921.2,1920.5,1.30174433]
["bitfinex","ETHUSD",1770918471389,2.56021154,1921.3,1920.5,1.30174433]
["bitfinex","ETHUSD",1770918471582,1.11720044,1921.2,1920.5,1.30174433]
["bitfinex","ETHUSD",1770918471783,2.56021154,1921.3,1920.5,1.30174433]
["bitfinex","ETHUSD",1770918472085,1.11723832,1921.2,1920.5,1.30174433]
["bitfinex","ETHUSD",1770918472390,2.56021154,1921.3,1920.5,1.30174433]
["bitfinex","ETHUSD",1770918472592,1.11732527,1921.2,1920.5,1.30174433]
["bitfinex","ETHUSD",1770918472794,2.56021154,1921.3,1920.5,1.30174433]
["bitfinex","ETHUSD",1770918472981,2.41860289,1921.2,1920.4,5.20697734]
["bitfinex","ETHUSD",1770918473177,1.30127762,1921.2,1920.4,5.20697734]
["bitfinex","ETHUSD",1770918473382,1.11731332,1921.1,1920.4,5.20697734]
["bitfinex","ETHUSD",1770918473685,2.26052638,1921.2,1920.4,1.30181212]
["bitfinex","ETHUSD",1770918473886,1.11737328,1921.1,1920.4,1.30181212]
["bitfinex","ETHUSD",1770918474086,2.26052638,1921.2,1920.4,1.30181212]
["bitfinex","ETHUSD",1770918474419,0.95924876,1921.0,1919.9,5.2085561]
["bitfinex","ETHUSD",1770918474626,8.8576,1920.7,1919.7,1.30228681]
["bitfinex","ETHUSD",1770918474786,1.257,1920.7,1919.7,2.43828681]
["bitfinex","ETHUSD",1770918475123,2.55866183,1920.7,1919.7,2.43828681]
["bitfinex","ETHUSD",1770918475323,1.257,1920.7,1919.8,0.93092127]
["bitfinex","ETHUSD",1770918475543,2.55861007,1920.7,1919.8,0.93092127]
["bitfinex","ETHUSD",1770918476184,1.257,1920.7,1919.8,0.93092127]
["bitfinex","ETHUSD",1770918476516,2.55861222,1920.7,1919.8,0.93092127]
["bitfinex","ETHUSD",1770918476826,1.257,1920.7,1919.8,0.93092127]
["bitfinex","ETHUSD",1770918477111,2.55861325,1920.7,1919.8,5.20860461]
["bitfinex","ETHUSD",1770918478121,1.257,1920.7,1919.8,5.20860461]
["bitfinex","ETHUSD",1770918478295,1.30140659,1921.0,1919.9,0.93092127]
["bitfinex","ETHUSD",1770918478490,1.30140659,1921.0,1920.0,1.136]
["bitfinex","ETHUSD",1770918478491,3.8049742,1921.0,1920.0,1.136]
["bitfinex","ETHUSD",1770918478702,8.8576,1920.8,1919.9,1.136]
["bitfinex","ETHUSD",1770918478886,1.38608649,1921.1,1920.0,0.93092127]
["bitfinex","ETHUSD",1770918479093,1.38608649,1921.5,1920.2,0.93092127]
["bitfinex","ETHUSD",1770918479434,2.78611532,1921.6,1920.4,0.93092127]
["bitfinex","ETHUSD",1770918479435,0.938,1921.6,1920.4,0.93092127]
["bitfinex","ETHUSD",1770918479731,0.938,1921.6,1920.3,2.074]
["bitfinex","ETHUSD",1770918479732,0.938,1921.6,1920.6,0.93092127]
["bitfinex","ETHUSD",1770918480027,0.002,1921.7,1920.7,2.06592127]
["bitfinex","ETHUSD",1770918481301,0.002,1921.7,1920.8,1.30154102]
["bitfinex","ETHUSD",1770918481733,0.002,1921.7,1920.8,2.29529866]
["bitfinex","ETHUSD",1770918481930,0.002,1921.6,1920.9,0.99375764]
["bitfinex","ETHUSD",1770918482130,0.002,1921.6,1920.8,1.30154102]
["bitfinex","ETHUSD",1770918483131,10.15873458,1921.4,1920.2,5.20772229]
["bitfinex","ETHUSD",1770918483335,2.55612062,1921.5,1920.4,0.99375764]
["bitfinex","ETHUSD",1770918483634,2.5560881,1921.5,1920.4,0.99375764]
["bitfinex","ETHUSD",1770918483837,2.5560881,1921.5,1920.3,1.134]
["bitfinex","ETHUSD",1770918484005,2.5560881,1921.5,1920.4,0.99375764]
["bitfinex","ETHUSD",1770918484506,1.255,1921.5,1920.4,0.99375764]
["bitfinex","ETHUSD",1770918485302,1.255,1921.5,1920.5,1.30174433]
["bitfinex","ETHUSD",1770918485537,2.55606953,1921.5,1920.5,1.30174433]
["bitfinex","ETHUSD",1770918486328,3.94215602,1921.5,1920.6,1.135]
["bitfinex","ETHUSD",1770918486844,1.255,1921.5,1920.6,2.12875764]
["bitfinex","ETHUSD",1770918487208,1.38608649,1921.5,1920.7,1.30160878]
["bitfinex","ETHUSD",1770918487427,1.85011532,1921.6,1920.7,2.29536642]
["bitfinex","ETHUSD",1770918487428,1.38808649,1921.6,1920.7,2.29536642]
["bitfinex","ETHUSD",1770918487627,1.29120048,1921.7,1920.8,0.99375764]
["bitfinex","ETHUSD",1770918487800,0.002,1921.7,1920.8,0.99375764]
["bitfinex","ETHUSD",1770918489051,0.002,1921.9,1921.1,0.99375764]
["bitfinex","ETHUSD",1770918489250,0.002,1921.9,1921.0,1.30140551]
["bitfinex","ETHUSD",1770918489429,0.002,1921.9,1921.1,1.134]
["bitfinex","ETHUSD",1770918491049,0.002,1921.9,1921.1,2.12775764]
["bitfinex","ETHUSD",1770918491455,0.002,1921.9,1921.2,1.30127003]
["bitfinex","ETHUSD",1770918493198,0.002,1921.9,1921.2,2.43527003]
["bitfinex","ETHUSD",1770918494263,0.002,1921.9,1921.2,3.42902767]
["bitfinex","ETHUSD",1770918495475,0.002,1921.8,1921.2,3.42902767]
["bitfinex","ETHUSD",1770918495885,0.002,1921.8,1921.3,0.99375764]
["bitfinex","ETHUSD",1770918496095,0.002,1922.1,1921.3,0.99375764]
["bitfinex","ETHUSD",1770918496281,0.002,1922.5,1921.4,0.99375764]
["bitfinex","ETHUSD",1770918496459,0.002,1922.5,1921.2,2.29502767]
["bitfinex","ETHUSD",1770918496460,2.21663834,1922.5,1921.2,2.29502767]
["bitfinex","ETHUSD",1770918496665,0.91623896,1922.5,1921.3,3.25461388]
["bitfinex","ETHUSD",1770918496860,1.30241011,1922.5,1921.4,0.99375764]
["bitfinex","ETHUSD",1770918497081,0.002,1922.5,1921.4,0.99375764]
["bitfinex","ETHUSD",1770918497285,1.30239428,1922.5,1921.4,0.99375764]
["bitfinex","ETHUSD",1770918497487,0.002,1922.5,1921.4,0.99375764]
["bitfinex","ETHUSD",1770918497768,1.30240116,1922.5,1921.4,0.99375764]
["bitfinex","ETHUSD",1770918497963,0.002,1922.5,1921.5,1.30106687]
["bitfinex","ETHUSD",1770918498166,0.91423896,1922.3,1921.5,1.30106687]
["bitfinex","ETHUSD",1770918498362,1.11621717,1922.2,1921.3,5.20466177]
["bitfinex","ETHUSD",1770918498588,0.91423896,1922.2,1921.3,5.20466177]
["bitfinex","ETHUSD",1770918499095,0.91423896,1922.0,1920.9,1.30147326]
["bitfinex","ETHUSD",1770918499293,0.91423896,1921.8,1920.9,1.30147326]
["bitfinex","ETHUSD",1770918499498,9.97413089,1921.7,1920.9,1.30147326]
["bitfinex","ETHUSD",1770918499700,8.8576,1921.6,1920.6,1.30167655]
["bitfinex","ETHUSD",1770918499890,9.97427577,1921.5,1920.5,2.4376965]
["bitfinex","ETHUSD",1770918500090,8.8576,1921.2,1920.5,1.30273771]
["bitfinex","ETHUSD",1770918500411,0.91423896,1921.2,1920.5,0.001]
["bitfinex","ETHUSD",1770918500908,9.77183896,1921.0,1920.5,0.001]
["bitfinex","ETHUSD",1770918501073,0.91423896,1921.2,1920.1,1.30196315]
["bitfinex","ETHUSD",1770918501273,1.11689991,1921.1,1920.1,1.30196315]
["bitfinex","ETHUSD",1770918501570,1.11689991,1921.0,1920.1,1.30196315]
["bitfinex","ETHUSD",1770918501770,0.91423896,1921.2,1920.1,1.30196315]
["bitfinex","ETHUSD",1770918501977,1.11681029,1921.1,1920.1,1.30196315]
["bitfinex","ETHUSD",1770918502299,2.21553926,1921.2,1920.0,5.20821723]
["bitfinex","ETHUSD",1770918502501,3.48516171,1921.4,1920.1,0.99375764]
["bitfinex","ETHUSD",1770918502670,1.11667965,1921.3,1920.1,0.99375764]
["bitfinex","ETHUSD",1770918502871,3.4851505,1921.4,1920.1,0.99375764]
["bitfinex","ETHUSD",1770918503203,3.4851505,1921.4,1920.3,0.99375764]
["bitfinex","ETHUSD",1770918503204,2.184,1921.4,1920.3,0.99375764]
["bitfinex","ETHUSD",1770918503411,2.184,1921.4,1920.4,2.12975764]
["bitfinex","ETHUSD",1770918503577,2.184,1921.4,1920.5,0.99375764]
["bitfinex","ETHUSD",1770918503776,2.184,1921.4,1920.4,1.136]
["bitfinex","ETHUSD",1770918503777,3.48514946,1921.4,1920.4,1.136]
["bitfinex","ETHUSD",1770918504086,3.48514946,1921.4,1920.2,0.99375764]
["bitfinex","ETHUSD",1770918504087,1.11672489,1921.3,1920.3,1.30187991]
["bitfinex","ETHUSD",1770918504285,3.48514946,1921.4,1920.3,1.30187991]
["bitfinex","ETHUSD",1770918504286,8.8576,1921.1,1920.3,1.30187991]
["bitfinex","ETHUSD",1770918504504,0.91423896,1921.2,1920.3,1.30187991]
["bitfinex","ETHUSD",1770918504699,1.11682235,1921.1,1920.3,1.30187991]
["bitfinex","ETHUSD",1770918504880,9.77183896,1921.1,1920.3,1.30187991]
["bitfinex","ETHUSD",1770918505086,0.91423896,1921.1,1920.3,1.30187991]
["bitfinex","ETHUSD",1770918505416,1.11713995,1921.0,1920.3,1.30187991]
["bitfinex","ETHUSD",1770918505711,0.91423896,1921.1,1920.3,1.30187991]
["bitfinex","ETHUSD",1770918505922,1.1170934,1921.0,1920.3,1.30187991]
["bitfinex","ETHUSD",1770918506219,2.21560242,1921.1,1920.3,1.30187991]
["bitfinex","ETHUSD",1770918506428,1.30124981,1921.3,1920.3,1.30187991]
["bitfinex","ETHUSD",1770918506583,1.11729608,1921.2,1920.3,1.30187991]
["bitfinex","ETHUSD",1770918506778,1.11729608,1921.1,1920.3,1.30187991]
["bitfinex","ETHUSD",1770918506980,2.21548877,1921.3,1920.3,1.30187991]
["bitfinex","ETHUSD",1770918507175,1.11737478,1921.2,1920.4,0.001]
["bitfinex","ETHUSD",1770918507382,1.11737478,1921.1,1920.4,0.001]
["bitfinex","ETHUSD",1770918508484,1.30140551,1921.0,1920.4,0.001]
["bitfinex","ETHUSD",1770918508679,1.30138119,1921.1,1920.4,0.001]
["bitfinex","ETHUSD",1770918508880,1.11813443,1921.0,1920.4,0.001]
["bitfinex","ETHUSD",1770918509096,1.30138119,1921.1,1920.4,0.001]
["bitfinex","ETHUSD",1770918509295,4.06347072,1921.5,1920.4,0.001]
["bitfinex","ETHUSD",1770918509609,2.36389839,1921.4,1920.4,0.99475764]
["bitfinex","ETHUSD",1770918509802,1.11789839,1921.3,1920.4,0.99475764]
["bitfinex","ETHUSD",1770918509981,1.11789839,1921.2,1920.4,0.001]
["bitfinex","ETHUSD",1770918510180,1.11789839,1921.1,1920.4,0.001]
["bitfinex","ETHUSD",1770918510510,1.30127003,1921.2,1920.4,0.001]
["bitfinex","ETHUSD",1770918510677,1.11797762,1921.1,1920.4,0.001]
["bitfinex","ETHUSD",1770918510880,1.30127003,1921.2,1920.4,0.001]
["bitfinex","ETHUSD",1770918511120,1.11795131,1921.1,1920.4,0.001]
["bitfinex","ETHUSD",1770918511286,1.30127003,1921.2,1920.4,0.001]
["bitfinex","ETHUSD",1770918511485,1.1178197,1921.1,1920.4,0.001]
["bitfinex","ETHUSD",1770918511703,1.30127003,1921.2,1920.4,0.001]
["bitfinex","ETHUSD",1770918511880,1.1178196,1921.1,1920.4,0.001]
["bitfinex","ETHUSD",1770918512082,2.20181146,1921.2,1920.4,0.001]
["bitfinex","ETHUSD",1770918512280,9.75814143,1921.0,1920.4,0.001]
["bitfinex","ETHUSD",1770918512504,1.11781954,1921.1,1919.7,1.30228681]
["bitfinex","ETHUSD",1770918512505,8.8576,1920.8,1919.7,1.30228681]
["bitfinex","ETHUSD",1770918512700,3.26436097,1920.9,1919.7,1.30228681]
["bitfinex","ETHUSD",1770918512701,1.30167655,1920.6,1919.7,1.30228681]
["bitfinex","ETHUSD",1770918513392,5.20629699,1920.8,1919.7,1.30228681]
["bitfinex","ETHUSD",1770918513589,2.54748653,1920.9,1919.8,0.93682205]
["bitfinex","ETHUSD",1770918513790,1.11723807,1920.8,1919.8,0.93682205]
["bitfinex","ETHUSD",1770918513995,2.54748653,1920.9,1919.8,0.93682205]
["bitfinex","ETHUSD",1770918514190,1.11723317,1920.8,1919.8,0.93682205]
["bitfinex","ETHUSD",1770918514395,2.54748653,1920.9,1919.8,0.93682205]
["bitfinex","ETHUSD",1770918514599,1.246,1920.9,1919.9,1.30215115]
["bitfinex","ETHUSD",1770918514897,1.11701379,1920.8,1919.9,1.30215115]
["bitfinex","ETHUSD",1770918515218,8.8576,1920.8,1919.9,1.30215115]
["bitfinex","ETHUSD",1770918515988,1.246,1920.9,1920.0,0.93682205]
["bitfinex","ETHUSD",1770918516190,1.11663461,1920.8,1919.9,1.30215115]
["bitfinex","ETHUSD",1770918516406,0.90054143,1920.8,1919.9,1.30215115]
["bitfinex","ETHUSD",1770918516813,0.90054143,1920.8,1919.7,6.34260461]
["bitfinex","ETHUSD",1770918516814,8.8576,1920.6,1919.7,5.20900737]
["bitfinex","ETHUSD",1770918517010,8.8576,1920.6,1919.6,0.001]
["bitfinex","ETHUSD",1770918517317,8.8576,1920.4,1919.6,1.30330728]
["bitfinex","ETHUSD",1770918517617,8.8576,1920.6,1919.6,1.30330728]
["bitfinex","ETHUSD",1770918517922,9.75814143,1920.6,1919.6,1.30330728]
["bitfinex","ETHUSD",1770918518231,1.30160878,1920.7,1919.6,0.001]
["bitfinex","ETHUSD",1770918518232,8.8576,1920.3,1919.6,0.001]
["bitfinex","ETHUSD",1770918518432,1.247,1920.3,1919.6,0.001]
["bitfinex","ETHUSD",1770918518620,8.8576,1920.2,1919.4,0.001]
["bitfinex","ETHUSD",1770918518930,9.75814143,1919.9,1919.0,1.30375242]
["bitfinex","ETHUSD",1770918519096,1.247,1919.8,1919.0,1.30375242]
["bitfinex","ETHUSD",1770918519737,1.247,1919.8,1919.0,0.001]
["bitfinex","ETHUSD",1770918519918,10.1046,1919.8,1919.7,0.001]
["bitfinex","ETHUSD",1770918520247,1.247,1919.8,1919.5,0.001]
["bitfinex","ETHUSD",1770918521512,8.8576,1920.3,1919.5,0.001]
["bitfinex","ETHUSD",1770918523017,1.30194771,1920.2,1919.5,0.001]
["bitfinex","ETHUSD",1770918523239,8.8576,1920.1,1919.5,0.001]
["bitfinex","ETHUSD",1770918523567,1.249,1920.0,1919.5,0.001]
["bitfinex","ETHUSD",1770918524636,8.8576,1919.9,1919.5,0.001]
["bitfinex","ETHUSD",1770918524966,1.249,1920.0,1919.5,0.001]
["bitfinex","ETHUSD",1770918525173,2.55111961,1920.0,1919.5,0.001]
["bitfinex","ETHUSD",1770918525483,1.249,1920.0,1919.5,0.001]
["bitfinex","ETHUSD",1770918526962,1.30174433,1920.5,1919.5,0.93782205]
["bitfinex","ETHUSD",1770918527162,1.25,1920.5,1919.6,1.30235465]
["bitfinex","ETHUSD",1770918527364,1.11628174,1920.4,1919.6,1.30235465]
["bitfinex","ETHUSD",1770918527561,1.25,1920.5,1919.6,1.30235465]
["bitfinex","ETHUSD",1770918527980,8.8576,1920.3,1919.5,1.30337647]
["bitfinex","ETHUSD",1770918528280,6.655,1920.4,1919.5,1.30337647]
["bitfinex","ETHUSD",1770918528490,1.25,1920.5,1919.5,0.001]
["bitfinex","ETHUSD",1770918528491,7.111,1920.2,1919.5,0.001]
["bitfinex","ETHUSD",1770918528784,8.8576,1920.4,1919.5,1.30338676]
["bitfinex","ETHUSD",1770918529086,1.11759168,1920.3,1919.5,1.30338676]
["bitfinex","ETHUSD",1770918529386,2.41953939,1920.2,1919.5,0.001]
["bitfinex","ETHUSD",1770918529678,2.36759168,1920.1,1919.5,0.001]
["bitfinex","ETHUSD",1770918529881,1.25,1920.1,1919.5,0.001]
["bitfinex","ETHUSD",1770918530062,5.115,1919.9,1919.5,0.001]
["bitfinex","ETHUSD",1770918530256,8.8576,1920.0,1919.5,0.001]
["bitfinex","ETHUSD",1770918530444,8.8576,1919.8,1919.0,1.30370643]
["bitfinex","ETHUSD",1770918530645,2.36849019,1919.7,1919.0,0.001]
["bitfinex","ETHUSD",1770918530862,1.25,1919.7,1919.0,1.30375165]
["bitfinex","ETHUSD",1770918531040,1.25,1919.7,1919.0,1.30375893]
["bitfinex","ETHUSD",1770918531245,1.30235465,1919.6,1919.0,0.001]
["bitfinex","ETHUSD",1770918531451,2.55232886,1919.7,1919.0,0.001]
["bitfinex","ETHUSD",1770918531881,2.55232886,1919.7,1919.6,0.001]
["bitfinex","ETHUSD",1770918532191,3.67059323,1919.7,1919.0,0.001]
["bitfinex","ETHUSD",1770918532349,2.55232886,1919.7,1919.5,0.001]
["bitfinex","ETHUSD",1770918532545,2.55232886,1919.7,1919.0,0.001]
["bitfinex","ETHUSD",1770918535079,1.11834333,1919.6,1919.0,0.001]
["bitfinex","ETHUSD",1770918535285,2.55232886,1919.7,1919.0,0.001]
["bitfinex","ETHUSD",1770918535585,1.11831665,1919.6,1919.0,0.001]
["bitfinex","ETHUSD",1770918535752,2.55232886,1919.7,1919.0,0.001]
["bitfinex","ETHUSD",1770918535953,1.11829325,1919.6,1919.0,0.001]
["bitfinex","ETHUSD",1770918536184,1.25,1919.7,1919.0,0.001]
["bitfinex","ETHUSD",1770918537297,1.11857153,1919.6,1919.0,0.001]
["bitfinex","ETHUSD",1770918537457,1.11857153,1919.5,1919.0,0.001]
["bitfinex","ETHUSD",1770918537656,2.55229104,1919.7,1919.0,0.001]
["bitfinex","ETHUSD",1770918537853,1.11867626,1919.6,1919.0,0.001]
["bitfinex","ETHUSD",1770918538189,2.55229104,1919.7,1919.0,0.001]
["bitfinex","ETHUSD",1770918538389,1.11883955,1919.6,1919.0,0.001]
["bitfinex","ETHUSD",1770918538582,1.11883955,1919.5,1919.0,0.001]
["bitfinex","ETHUSD",1770918538760,2.55229104,1919.7,1919.0,0.001]
["bitfinex","ETHUSD",1770918539083,1.11886985,1919.6,1919.0,0.001]
["bitfinex","ETHUSD",1770918539383,1.11886985,1919.5,1919.0,0.001]
["bitfinex","ETHUSD",1770918539589,2.42133408,1919.5,1919.0,0.001]
["bitfinex","ETHUSD",1770918539800,1.11886985,1919.4,1919.0,0.001]
["bitfinex","ETHUSD",1770918540601,1.11978225,1919.3,1918.9,0.001]
["bitfinex","ETHUSD",1770918540807,1.30238064,1919.6,1918.9,0.001]
["bitfinex","ETHUSD",1770918540959,1.11979282,1919.5,1918.9,0.001]
["bitfinex","ETHUSD",1770918541163,1.11979282,1919.4,1918.9,0.001]
["bitfinex","ETHUSD",1770918541356,1.11979282,1919.3,1918.9,0.001]
["bitfinex","ETHUSD",1770918541663,1.30235571,1919.6,1918.9,0.001]
["bitfinex","ETHUSD",1770918541873,1.12023503,1919.5,1918.9,0.001]
["bitfinex","ETHUSD",1770918542068,1.25,1919.7,1918.9,0.91791221]
["bitfinex","ETHUSD",1770918542298,1.12015875,1919.6,1918.9,0.91791221]
["bitfinex","ETHUSD",1770918542498,1.12015875,1919.5,1918.9,0.001]
["bitfinex","ETHUSD",1770918542704,2.55229079,1919.7,1918.9,0.001]
["bitfinex","ETHUSD",1770918543000,1.12094717,1919.6,1918.9,0.001]
["bitfinex","ETHUSD",1770918543164,1.12094717,1919.5,1918.9,0.001]
["bitfinex","ETHUSD",1770918543378,1.84811532,1920.1,1919.0,0.91691221]
["bitfinex","ETHUSD",1770918543604,1.12108045,1920.0,1919.0,0.91691221]
["bitfinex","ETHUSD",1770918543816,1.12108045,1919.9,1919.0,0.91691221]
["bitfinex","ETHUSD",1770918543972,1.252,1920.1,1919.0,0.91691221]
["bitfinex","ETHUSD",1770918544174,1.12092114,1920.0,1919.0,0.91791221]
["bitfinex","ETHUSD",1770918544374,1.1215166,1919.9,1919.0,0.91791221]
["bitfinex","ETHUSD",1770918544610,1.12153081,1919.8,1919.0,0.001]
["bitfinex","ETHUSD",1770918544825,1.12153081,1919.7,1919.0,0.001]
["bitfinex","ETHUSD",1770918544981,1.12153081,1919.6,1919.0,0.001]
["bitfinex","ETHUSD",1770918545311,1.84811532,1919.9,1919.0,0.91791221]
["bitfinex","ETHUSD",1770918545513,1.12231603,1919.8,1919.1,0.91691221]
["bitfinex","ETHUSD",1770918545718,0.002,1920.0,1919.1,0.91691221]
["bitfinex","ETHUSD",1770918546222,0.002,1920.8,1919.5,0.91691221]
["bitfinex","ETHUSD",1770918546509,1.12215857,1920.7,1919.7,0.91691221]
["bitfinex","ETHUSD",1770918546832,1.12215857,1920.6,1919.4,0.91691221]
["bitfinex","ETHUSD",1770918547107,1.12215857,1920.5,1919.6,0.91691221]
["bitfinex","ETHUSD",1770918547408,1.30354439,1920.8,1919.7,1.30228681]
["bitfinex","ETHUSD",1770918547409,1.12215857,1920.4,1919.7,1.30228681]
["bitfinex","ETHUSD",1770918547598,1.30354183,1920.8,1919.8,0.91691221]
["bitfinex","ETHUSD",1770918547800,9.79967324,1920.5,1919.1,6.12766445]
["bitfinex","ETHUSD",1770918548098,8.8576,1920.3,1919.2,1.30262609]
["bitfinex","ETHUSD",1770918548270,1.12174894,1920.2,1919.3,2.03891221]
["bitfinex","ETHUSD",1770918548476,4.94623064,1920.7,1919.4,0.91691221]
["bitfinex","ETHUSD",1770918548477,4.05545872,1920.7,1919.4,0.91691221]
["bitfinex","ETHUSD",1770918548799,1.12206576,1920.6,1919.4,0.91691221]
["bitfinex","ETHUSD",1770918548998,1.12206576,1920.5,1919.4,0.91691221]
["bitfinex","ETHUSD",1770918549206,1.12206576,1920.4,1919.4,0.91691221]
["bitfinex","ETHUSD",1770918549516,2.55161118,1920.7,1919.6,0.91691221]
["bitfinex","ETHUSD",1770918549822,1.12173461,1920.6,1919.6,0.91691221]
["bitfinex","ETHUSD",1770918549992,1.12173461,1920.5,1919.6,0.91691221]
["bitfinex","ETHUSD",1770918550193,1.12173461,1920.4,1919.6,0.91691221]
["bitfinex","ETHUSD",1770918550397,2.55161118,1920.7,1919.6,0.91691221]
["bitfinex","ETHUSD",1770918550700,1.12133538,1920.6,1919.6,0.91691221]
["bitfinex","ETHUSD",1770918550902,0.002,1920.8,1919.6,0.91691221]
["bitfinex","ETHUSD",1770918551577,0.002,1920.8,1919.8,0.91691221]
["bitfinex","ETHUSD",1770918551787,0.002,1920.8,1920.0,0.91691221]
["bitfinex","ETHUSD",1770918552412,0.002,1920.8,1919.9,1.122]
["bitfinex","ETHUSD",1770918553075,0.002,1920.8,1919.9,2.03891221]
["bitfinex","ETHUSD",1770918553283,0.002,1920.8,1919.9,1.122]
["bitfinex","ETHUSD",1770918553620,0.002,1920.8,1920.0,1.30208333]
["bitfinex","ETHUSD",1770918556617,0.002,1920.7,1920.0,1.30208333]
["bitfinex","ETHUSD",1770918557698,1.1177181,1920.6,1919.6,1.30235465]
["bitfinex","ETHUSD",1770918557895,0.94407324,1920.7,1919.6,2.42335465]
["bitfinex","ETHUSD",1770918558124,1.11776297,1920.6,1919.6,2.42335465]
["bitfinex","ETHUSD",1770918558302,0.94407324,1920.7,1919.6,2.42335465]
["bitfinex","ETHUSD",1770918558625,1.11766105,1920.6,1919.6,2.42335465]
["bitfinex","ETHUSD",1770918558825,0.94407324,1920.7,1919.6,2.42335465]
["bitfinex","ETHUSD",1770918558826,2.05973429,1920.5,1919.6,2.42335465]
["bitfinex","ETHUSD",1770918559021,8.8576,1920.6,1919.6,2.42335465]
["bitfinex","ETHUSD",1770918559226,1.11777377,1920.5,1919.6,2.42335465]
["bitfinex","ETHUSD",1770918559423,0.94407324,1920.7,1919.6,2.42335465]
["bitfinex","ETHUSD",1770918559628,1.11760483,1920.6,1919.6,3.34026686]
["bitfinex","ETHUSD",1770918559822,0.002,1920.7,1919.6,3.34026686]
["bitfinex","ETHUSD",1770918560125,1.11759739,1920.6,1919.6,3.34026686]
["bitfinex","ETHUSD",1770918560327,0.002,1920.7,1919.6,3.34026686]
["bitfinex","ETHUSD",1770918560627,2.05959055,1920.6,1919.6,2.42335465]
["bitfinex","ETHUSD",1770918560832,0.94207324,1920.6,1919.6,2.42335465]
["bitfinex","ETHUSD",1770918561009,0.002,1920.7,1919.6,3.34026686]
["bitfinex","ETHUSD",1770918561328,1.11752595,1920.6,1919.6,3.34026686]
["bitfinex","ETHUSD",1770918561506,0.002,1920.7,1919.6,3.34026686]
["bitfinex","ETHUSD",1770918561707,1.11764644,1920.6,1919.6,3.34026686]
["bitfinex","ETHUSD",1770918561909,1.30360878,1920.7,1919.6,3.34026686]
["bitfinex","ETHUSD",1770918562115,1.11764644,1920.6,1919.6,3.34026686]
["bitfinex","ETHUSD",1770918562319,1.30360878,1920.7,1919.6,3.34026686]
["bitfinex","ETHUSD",1770918562515,1.11777343,1920.6,1919.6,3.34026686]
["bitfinex","ETHUSD",1770918562721,1.30360878,1920.7,1919.6,3.34026686]
["bitfinex","ETHUSD",1770918562911,1.11770466,1920.6,1919.6,3.34026686]
["bitfinex","ETHUSD",1770918563218,2.24568202,1920.7,1919.6,3.34026686]
["bitfinex","ETHUSD",1770918563421,1.11793811,1920.6,1919.6,3.34026686]
["bitfinex","ETHUSD",1770918563623,2.24568202,1920.7,1919.6,3.34026686]
["bitfinex","ETHUSD",1770918563930,1.11792711,1920.6,1919.6,3.34026686]
["bitfinex","ETHUSD",1770918564227,2.24568202,1920.7,1919.6,3.34026686]
["bitfinex","ETHUSD",1770918564438,1.11812391,1920.6,1919.6,3.34026686]
["bitfinex","ETHUSD",1770918564618,2.24568202,1920.7,1919.6,3.34026686]
["bitfinex","ETHUSD",1770918564819,1.11812382,1920.6,1919.6,3.34026686]
["bitfinex","ETHUSD",1770918565019,2.24568202,1920.7,1919.6,3.34026686]
["bitfinex","ETHUSD",1770918565329,1.11809752,1920.6,1919.6,3.34026686]
["bitfinex","ETHUSD",1770918565532,2.24568202,1920.7,1919.6,3.34026686]
["bitfinex","ETHUSD",1770918565735,0.002,1920.7,1919.7,0.91691221]
["bitfinex","ETHUSD",1770918566027,2.42000105,1920.6,1919.6,2.42335465]
["bitfinex","ETHUSD",1770918566230,0.002,1920.7,1919.6,3.34026686]
["bitfinex","ETHUSD",1770918566433,1.11862191,1920.6,1919.7,0.91691221]
["bitfinex","ETHUSD",1770918566629,1.3036117,1920.7,1919.7,0.91691221]
["bitfinex","ETHUSD",1770918566836,1.11863289,1920.6,1919.7,0.91691221]
["bitfinex","ETHUSD",1770918567053,0.002,1920.7,1919.7,0.91691221]
["bitfinex","ETHUSD",1770918567337,1.11872179,1920.6,1919.7,0.91691221]
["bitfinex","ETHUSD",1770918567639,1.11896681,1920.5,1919.6,2.42335465]
["bitfinex","ETHUSD",1770918567931,0.94207324,1920.6,1919.6,1.30235465]
["bitfinex","ETHUSD",1770918568137,2.42079711,1920.5,1919.8,1.30221898]
["bitfinex","ETHUSD",1770918568353,2.42079711,1920.5,1919.7,2.42928681]
["bitfinex","ETHUSD",1770918568354,1.11901094,1920.4,1919.7,2.42928681]
["bitfinex","ETHUSD",1770918568556,1.11901094,1920.4,1919.7,2.43028681]
["bitfinex","ETHUSD",1770918570057,1.11901094,1920.4,1919.7,1.30328517]
["bitfinex","ETHUSD",1770918570370,0.92947577,1920.2,1919.7,0.001]
["bitfinex","ETHUSD",1770918570562,1.11901094,1920.1,1919.7,0.001]
["bitfinex","ETHUSD",1770918570733,2.04848671,1920.1,1919.4,2.066]
["bitfinex","ETHUSD",1770918570924,1.11901094,1920.0,1919.3,1.30251927]
["bitfinex","ETHUSD",1770918572160,1.30215115,1919.9,1919.2,5.21045188]
["bitfinex","ETHUSD",1770918572463,1.11901094,1919.8,1919.2,5.21045188]
["bitfinex","ETHUSD",1770918572762,1.30204867,1920.1,1919.2,5.21045188]
["bitfinex","ETHUSD",1770918573061,1.12164796,1920.0,1919.2,5.21045188]
["bitfinex","ETHUSD",1770918573224,1.12164796,1919.9,1919.2,5.21045188]
["bitfinex","ETHUSD",1770918574142,2.42381222,1919.9,1919.2,5.21045188]
["bitfinex","ETHUSD",1770918574451,1.12164796,1919.8,1919.2,5.21045188]
["bitfinex","ETHUSD",1770918575054,1.12164796,1919.8,1919.1,1.128]
["bitfinex","ETHUSD",1770918575357,1.12164796,1919.8,1919.1,1.30364526]
["bitfinex","ETHUSD",1770918575358,2.08590335,1919.8,1919.1,1.30364526]
["bitfinex","ETHUSD",1770918575565,1.12164796,1919.7,1919.1,1.30364526]
["bitfinex","ETHUSD",1770918575747,2.08590335,1919.7,1919.1,0.001]
["bitfinex","ETHUSD",1770918575958,1.12164796,1919.6,1919.1,0.001]
["bitfinex","ETHUSD",1770918576158,0.96425539,1919.5,1919.1,0.001]
["bitfinex","ETHUSD",1770918576354,1.30255822,1919.3,1919.1,0.001]
["bitfinex","ETHUSD",1770918576743,5.20999735,1919.4,1918.9,0.001]
["bitfinex","ETHUSD",1770918576744,1.30254035,1919.4,1918.9,0.001]
["bitfinex","ETHUSD",1770918577062,1.12157304,1919.3,1918.9,0.001]
["bitfinex","ETHUSD",1770918577268,2.26679574,1919.4,1918.9,0.001]
["bitfinex","ETHUSD",1770918577269,0.96425539,1919.4,1918.9,0.001]
["bitfinex","ETHUSD",1770918577435,1.12077263,1919.3,1918.9,0.001]
["bitfinex","ETHUSD",1770918577634,2.54747373,1919.5,1918.9,0.001]
["bitfinex","ETHUSD",1770918577635,1.245,1919.5,1918.9,0.001]
["bitfinex","ETHUSD",1770918577836,1.12075455,1919.4,1918.9,0.001]
["bitfinex","ETHUSD",1770918578046,2.26659629,1919.7,1918.9,0.001]
["bitfinex","ETHUSD",1770918578251,2.36619683,1919.6,1918.9,0.001]
["bitfinex","ETHUSD",1770918578456,9.82185539,1919.3,1918.7,0.001]
["bitfinex","ETHUSD",1770918578659,1.12019683,1919.2,1918.7,0.001]
["bitfinex","ETHUSD",1770918578874,2.36619683,1919.2,1918.7,0.001]
["bitfinex","ETHUSD",1770918579074,1.12019683,1919.1,1918.7,0.001]
["bitfinex","ETHUSD",1770918579279,1.246,1919.2,1918.7,0.001]
["bitfinex","ETHUSD",1770918579577,1.11941798,1919.1,1918.7,0.001]
["bitfinex","ETHUSD",1770918579776,1.11950728,1919.0,1918.7,0.001]
["bitfinex","ETHUSD",1770918579975,2.21025539,1919.2,1918.7,0.001]
["bitfinex","ETHUSD",1770918580184,1.1195129,1919.1,1918.7,0.001]
["bitfinex","ETHUSD",1770918580349,2.21025539,1919.2,1918.7,0.001]
["bitfinex","ETHUSD",1770918580550,1.30276185,1919.0,1918.7,0.001]
["bitfinex","ETHUSD",1770918581083,5.21079183,1919.1,1918.7,0.001]
["bitfinex","ETHUSD",1770918581277,1.30269397,1919.1,1919.0,0.001]
["bitfinex","ETHUSD",1770918581481,9.82185539,1919.0,1918.6,0.001]
["bitfinex","ETHUSD",1770918581681,2.42058914,1919.1,1918.2,1.30430195]
["bitfinex","ETHUSD",1770918581682,2.08215056,1918.9,1918.2,1.30430195]
["bitfinex","ETHUSD",1770918581879,1.30269397,1919.1,1918.2,0.001]
["bitfinex","ETHUSD",1770918581880,2.36589517,1918.8,1918.2,0.001]
["bitfinex","ETHUSD",1770918582095,2.21225539,1918.8,1918.2,0.001]
["bitfinex","ETHUSD",1770918582554,1.30296554,1918.7,1918.2,0.001]
["bitfinex","ETHUSD",1770918582881,2.26722093,1918.7,1918.2,0.001]
["bitfinex","ETHUSD",1770918584879,0.96425539,1918.5,1917.6,1.30370913]
["bitfinex","ETHUSD",1770918585061,1.25,1918.4,1917.6,1.30370913]
["bitfinex","ETHUSD",1770918585896,2.21425539,1918.4,1917.4,5.21524867]
["bitfinex","ETHUSD",1770918586471,8.8576,1918.3,1917.4,5.21524867]
["bitfinex","ETHUSD",1770918586670,1.25,1918.4,1917.5,0.98738837]
["bitfinex","ETHUSD",1770918586879,1.25,1918.4,1917.6,1.30371297]
["bitfinex","ETHUSD",1770918587693,1.25,1918.4,1917.6,2.29110134]
["bitfinex","ETHUSD",1770918587902,1.25,1918.4,1917.7,0.98738837]
["bitfinex","ETHUSD",1770918588894,1.25,1918.4,1917.8,1.30357701]
["bitfinex","ETHUSD",1770918589659,3.51742735,1918.4,1917.5,1.30378096]
["bitfinex","ETHUSD",1770918589861,0.96425539,1918.2,1917.3,1.30386398]
["bitfinex","ETHUSD",1770918591196,1.30327939,1918.3,1917.3,2.29125235]
["bitfinex","ETHUSD",1770918591766,2.26753478,1918.3,1917.3,2.29125235]
["bitfinex","ETHUSD",1770918592808,1.30327939,1918.3,1917.3,1.30386398]
["bitfinex","ETHUSD",1770918592969,0.96425539,1918.2,1917.3,1.30386398]
["bitfinex","ETHUSD",1770918593572,0.96425539,1918.0,1916.8,0.98738837]
["bitfinex","ETHUSD",1770918593773,2.21325539,1917.9,1916.8,0.98738837]
["bitfinex","ETHUSD",1770918594004,8.8576,1917.8,1916.8,0.98738837]
["bitfinex","ETHUSD",1770918594513,2.21325539,1917.9,1916.8,0.98738837]
["bitfinex","ETHUSD",1770918594806,2.21325539,1917.9,1917.6,0.001]
["bitfinex","ETHUSD",1770918595009,2.002,1917.8,1917.5,0.001]
["bitfinex","ETHUSD",1770918595309,8.8576,1917.8,1917.5,0.001]
["bitfinex","ETHUSD",1770918595477,1.249,1917.9,1917.5,0.001]
["bitfinex","ETHUSD",1770918597573,0.939,1918.0,1917.5,0.001]
["bitfinex","ETHUSD",1770918597879,1.25,1918.6,1917.5,0.98838837]
["bitfinex","ETHUSD",1770918598276,8.8576,1918.5,1917.5,0.98838837]
["bitfinex","ETHUSD",1770918598716,1.25,1918.6,1917.5,0.98838837]
["bitfinex","ETHUSD",1770918599583,1.25,1918.6,1917.7,0.98738837]
["bitfinex","ETHUSD",1770918599788,1.25,1918.6,1917.8,0.98738837]
["bitfinex","ETHUSD",1770918600508,9.83523413,1918.5,1917.6,1.30371297]
["bitfinex","ETHUSD",1770918600805,8.8576,1918.4,1917.6,1.30371297]
["bitfinex","ETHUSD",1770918601008,0.97763413,1918.4,1917.6,1.30371297]
["bitfinex","ETHUSD",1770918601379,2.55305955,1918.6,1917.6,2.22016683]
["bitfinex","ETHUSD",1770918601582,1.249,1918.6,1917.8,2.22003087]
["bitfinex","ETHUSD",1770918603297,1.249,1918.6,1917.9,0.91645386]
["bitfinex","ETHUSD",1770918603700,2.382,1919.2,1918.1,0.91645386]
["bitfinex","ETHUSD",1770918603900,0.94,1919.5,1918.1,0.91645386]
["bitfinex","ETHUSD",1770918604093,1.11696434,1919.4,1918.1,0.91645386]
["bitfinex","ETHUSD",1770918604295,2.09459847,1919.3,1918.1,0.91645386]
["bitfinex","ETHUSD",1770918604627,1.11696434,1919.2,1918.1,0.91645386]
["bitfinex","ETHUSD",1770918604782,1.11696434,1919.1,1918.1,0.91645386]
["bitfinex","ETHUSD",1770918604988,8.8576,1919.3,1918.1,0.91645386]
["bitfinex","ETHUSD",1770918605189,1.11784095,1919.2,1918.1,0.91645386]
["bitfinex","ETHUSD",1770918605515,1.11784095,1919.1,1918.1,0.91645386]
["bitfinex","ETHUSD",1770918605712,3.49042602,1919.5,1918.3,0.91645386]
["bitfinex","ETHUSD",1770918605915,1.11859707,1919.4,1918.3,2.04345386]
["bitfinex","ETHUSD",1770918606121,1.11859707,1919.3,1918.4,0.91645386]
["bitfinex","ETHUSD",1770918606422,3.49045222,1919.5,1918.4,0.91645386]
["bitfinex","ETHUSD",1770918606621,1.11882585,1919.4,1918.4,0.91645386]
["bitfinex","ETHUSD",1770918606824,2.188,1919.5,1918.4,0.91645386]
["bitfinex","ETHUSD",1770918607023,0.94,1919.5,1918.4,0.91645386]
["bitfinex","ETHUSD",1770918607727,0.002,1919.7,1918.8,0.91645386]
["bitfinex","ETHUSD",1770918608031,0.002,1919.7,1919.0,0.91645386]
["bitfinex","ETHUSD",1770918608232,0.002,1919.7,1918.9,1.126]
["bitfinex","ETHUSD",1770918608525,0.002,1919.7,1919.0,2.04245386]
["bitfinex","ETHUSD",1770918608732,0.002,1919.7,1919.1,0.91645386]
["bitfinex","ETHUSD",1770918609122,0.002,1919.8,1919.1,0.91645386]
["bitfinex","ETHUSD",1770918609697,0.002,1919.8,1919.2,2.21907995]
["bitfinex","ETHUSD",1770918610098,6.18489581,1920.4,1919.2,2.21907995]
["bitfinex","ETHUSD",1770918610099,0.002,1920.7,1919.4,0.91645386]
["bitfinex","ETHUSD",1770918610294,0.002,1920.7,1919.6,0.91645386]
["bitfinex","ETHUSD",1770918611200,0.002,1920.7,1919.8,0.91645386]
["bitfinex","ETHUSD",1770918611829,0.002,1920.7,1919.9,1.30215115]
["bitfinex","ETHUSD",1770918611995,0.002,1920.7,1920.0,0.91645386]
["bitfinex","ETHUSD",1770918612206,0.002,1920.7,1920.0,1.125]
["bitfinex","ETHUSD",1770918612404,0.002,1920.7,1919.9,3.34360501]
["bitfinex","ETHUSD",1770918612608,0.002,1920.7,1920.0,0.91645386]
["bitfinex","ETHUSD",1770918612813,0.002,1920.7,1919.9,2.42715115]
["bitfinex","ETHUSD",1770918613014,0.002,1920.7,1920.0,0.91645386]
["bitfinex","ETHUSD",1770918613822,0.002,1920.7,1920.1,2.21846938]
["bitfinex","ETHUSD",1770918614539,0.002,1920.7,1920.2,0.91645386]
["bitfinex","ETHUSD",1770918615212,0.002,1920.9,1920.2,0.91645386]
["bitfinex","ETHUSD",1770918615213,0.002,1921.7,1920.2,0.91645386]
["bitfinex","ETHUSD",1770918615530,1.3029828,1921.7,1920.2,0.91645386]
["bitfinex","ETHUSD",1770918615736,1.3029828,1921.7,1920.4,0.91645386]
["bitfinex","ETHUSD",1770918615737,0.002,1921.7,1920.4,0.91645386]
["bitfinex","ETHUSD",1770918615971,0.002,1921.7,1920.6,0.91645386]
["bitfinex","ETHUSD",1770918616110,0.002,1921.7,1920.8,0.91645386]
["bitfinex","ETHUSD",1770918616307,0.002,1922.5,1921.3,0.91645386]
["bitfinex","ETHUSD",1770918616537,0.002,1922.5,1921.5,0.91645386]
["bitfinex","ETHUSD",1770918617510,0.002,1922.5,1921.7,0.91645386]
["bitfinex","ETHUSD",1770918618024,0.002,1922.5,1921.8,2.26786377]
["bitfinex","ETHUSD",1770918618328,0.002,1922.5,1921.3,6.12107717]
["bitfinex","ETHUSD",1770918618528,8.8576,1922.4,1921.4,1.30113458]
["bitfinex","ETHUSD",1770918619334,8.8576,1922.4,1921.2,1.127]
["bitfinex","ETHUSD",1770918619335,4.96563413,1922.1,1921.2,2.42823014]
["bitfinex","ETHUSD",1770918619533,8.8576,1922.0,1921.2,1.127]
["bitfinex","ETHUSD",1770918619712,9.83523413,1922.0,1921.0,1.30135518]
["bitfinex","ETHUSD",1770918619908,8.8576,1921.8,1920.7,1.30160878]
["bitfinex","ETHUSD",1770918620113,7.818,1921.8,1920.7,1.30160878]
["bitfinex","ETHUSD",1770918620412,0.97763413,1921.8,1920.7,1.30160878]
["bitfinex","ETHUSD",1770918620628,0.002,1921.5,1920.7,1.30160878]
["bitfinex","ETHUSD",1770918620829,0.002,1921.5,1920.6,6.33268614]
["bitfinex","ETHUSD",1770918620830,8.8576,1921.4,1920.6,1.30162508]
["bitfinex","ETHUSD",1770918621130,0.97763413,1921.2,1920.1,1.30201552]
["bitfinex","ETHUSD",1770918621310,1.91663413,1921.2,1920.1,1.30201552]
["bitfinex","ETHUSD",1770918621510,0.939,1921.2,1920.1,1.30201552]
["bitfinex","ETHUSD",1770918621728,0.939,1921.2,1920.2,0.91645386]
["bitfinex","ETHUSD",1770918621934,0.002,1921.5,1920.4,0.91645386]
["bitfinex","ETHUSD",1770918622140,0.002,1921.5,1920.5,1.127]
["bitfinex","ETHUSD",1770918623636,0.97963413,1921.5,1920.5,1.127]
["bitfinex","ETHUSD",1770918623851,8.8576,1921.4,1920.5,1.127]
["bitfinex","ETHUSD",1770918624165,1.30116657,1921.4,1920.6,1.30167655]
["bitfinex","ETHUSD",1770918624491,0.002,1921.5,1920.6,1.30167655]
["bitfinex","ETHUSD",1770918624965,0.002,1921.5,1920.8,0.91645386]
["bitfinex","ETHUSD",1770918625180,0.002,1921.5,1920.7,0.938]
["bitfinex","ETHUSD",1770918625471,0.002,1921.5,1920.6,1.30167655]
["bitfinex","ETHUSD",1770918625472,0.002,1921.5,1920.6,2.42867655]
["bitfinex","ETHUSD",1770918627035,0.002,1921.5,1920.6,1.30167655]
["bitfinex","ETHUSD",1770918627338,0.97963413,1921.5,1920.4,2.4277618]
["bitfinex","ETHUSD",1770918627535,8.8576,1921.4,1920.4,2.4277618]
["bitfinex","ETHUSD",1770918627928,0.002,1921.5,1920.4,3.34421566]
["bitfinex","ETHUSD",1770918629342,0.002,1921.5,1920.5,0.91645386]
["bitfinex","ETHUSD",1770918629970,0.002,1921.5,1920.4,1.3017618]
["bitfinex","ETHUSD",1770918630184,0.002,1921.5,1920.6,1.127]
["bitfinex","ETHUSD",1770918630378,8.8576,1921.4,1920.4,2.4287618]
["bitfinex","ETHUSD",1770918630537,0.90268036,1921.4,1920.4,2.4287618]
["bitfinex","ETHUSD",1770918630983,1.30120231,1921.3,1920.4,2.4287618]
["bitfinex","ETHUSD",1770918631141,0.90268036,1921.1,1919.4,1.3024225]
["bitfinex","ETHUSD",1770918631335,0.90268036,1921.0,1919.5,8.19756034]
["bitfinex","ETHUSD",1770918631542,9.76028036,1920.9,1919.5,8.19756034]
["bitfinex","ETHUSD",1770918631772,0.90268036,1920.9,1919.5,8.19756034]
["bitfinex","ETHUSD",1770918632079,8.8576,1920.8,1919.5,8.23102381]
["bitfinex","ETHUSD",1770918632279,0.9050468,1920.8,1919.5,8.23102381]
["bitfinex","ETHUSD",1770918632951,0.9050468,1920.6,1919.5,5.20925777]
["bitfinex","ETHUSD",1770918633251,0.9050468,1920.6,1920.5,0.001]
["bitfinex","ETHUSD",1770918633252,9.7626468,1920.6,1920.5,0.001]
["bitfinex","ETHUSD",1770918633472,9.7626468,1920.6,1919.5,6.33725777]
["bitfinex","ETHUSD",1770918633473,1.11166284,1920.6,1919.5,6.33725777]
["bitfinex","ETHUSD",1770918633643,0.9050468,1920.5,1920.4,0.001]
["bitfinex","ETHUSD",1770918633845,0.9050468,1920.5,1919.5,6.33725777]
["bitfinex","ETHUSD",1770918634542,2.20663636,1920.8,1919.5,6.33725777]
["bitfinex","ETHUSD",1770918634774,1.11253442,1920.7,1919.6,0.001]
["bitfinex","ETHUSD",1770918634938,1.11253442,1920.6,1919.6,0.001]
["bitfinex","ETHUSD",1770918635144,1.11253442,1920.5,1919.6,0.001]
["bitfinex","ETHUSD",1770918636746,1.30166113,1920.7,1919.6,0.001]
["bitfinex","ETHUSD",1770918636973,1.11473273,1920.6,1919.6,0.001]
["bitfinex","ETHUSD",1770918637272,1.11473273,1920.5,1919.6,0.001]
["bitfinex","ETHUSD",1770918638242,8.8576,1920.4,1919.6,0.001]
["bitfinex","ETHUSD",1770918638476,1.11473273,1920.3,1919.6,0.001]
["bitfinex","ETHUSD",1770918638654,1.30170607,1920.6,1919.6,0.001]
["bitfinex","ETHUSD",1770918638979,1.11562228,1920.5,1919.6,0.001]
["bitfinex","ETHUSD",1770918639144,1.11562228,1920.4,1919.6,0.001]
["bitfinex","ETHUSD",1770918639343,1.11562228,1920.3,1919.6,0.001]
["bitfinex","ETHUSD",1770918639557,1.30160878,1920.7,1919.6,0.001]
["bitfinex","ETHUSD",1770918639768,2.02071583,1920.6,1919.6,0.001]
["bitfinex","ETHUSD",1770918640075,0.9050468,1920.0,1918.7,1.118]
["bitfinex","ETHUSD",1770918640243,8.8576,1919.7,1918.7,1.118]
["bitfinex","ETHUSD",1770918640451,1.11566903,1919.6,1918.7,1.118]
["bitfinex","ETHUSD",1770918640664,0.9050468,1919.7,1918.7,1.118]
["bitfinex","ETHUSD",1770918640867,1.11510349,1919.6,1918.7,1.118]
["bitfinex","ETHUSD",1770918641170,2.41756992,1919.5,1918.8,1.30289764]
["bitfinex","ETHUSD",1770918641388,1.30246643,1919.5,1918.8,1.30289764]
["bitfinex","ETHUSD",1770918641752,8.8576,1919.4,1918.6,1.30300275]
["bitfinex","ETHUSD",1770918641965,1.1141021,1919.3,1918.5,1.30307335]
["bitfinex","ETHUSD",1770918642169,1.11416071,1919.2,1918.5,1.30307335]
["bitfinex","ETHUSD",1770918642358,1.235,1919.3,1918.5,1.30307335]
["bitfinex","ETHUSD",1770918643347,2.5376204,1919.3,1918.3,1.30323724]
["bitfinex","ETHUSD",1770918643749,8.8576,1919.2,1918.3,1.30323724]
["bitfinex","ETHUSD",1770918644178,1.235,1919.3,1918.3,1.30323724]
["bitfinex","ETHUSD",1770918644401,2.53757285,1919.3,1918.3,1.30323724]
["bitfinex","ETHUSD",1770918644562,8.8576,1919.2,1918.3,1.30323724]
["bitfinex","ETHUSD",1770918645294,1.30267312,1919.2,1918.3,1.30323724]
["bitfinex","ETHUSD",1770918646554,1.30267312,1919.2,1918.6,0.001]
["bitfinex","ETHUSD",1770918647154,6.11448996,1919.6,1918.6,0.001]
["bitfinex","ETHUSD",1770918647155,8.8576,1919.5,1918.6,0.001]
["bitfinex","ETHUSD",1770918647461,1.30247054,1919.5,1918.6,0.001]
["bitfinex","ETHUSD",1770918650383,0.9050468,1919.3,1918.6,0.001]
["bitfinex","ETHUSD",1770918650885,1.234,1919.2,1918.6,0.001]
["bitfinex","ETHUSD",1770918651476,2.53665143,1919.2,1918.6,0.001]
["bitfinex","ETHUSD",1770918654095,2.53663328,1919.2,1918.6,0.001]
["bitfinex","ETHUSD",1770918654594,2.53663678,1919.2,1918.6,0.001]
["bitfinex","ETHUSD",1770918654808,8.8576,1919.1,1918.6,0.001]
["bitfinex","ETHUSD",1770918655013,1.234,1919.2,1918.6,0.001]
["bitfinex","ETHUSD",1770918655295,1.30217378,1919.9,1918.7,2.08176604]
["bitfinex","ETHUSD",1770918655474,2.53815315,1919.9,1918.8,0.95576604]
["bitfinex","ETHUSD",1770918655675,2.53815315,1919.9,1918.9,1.30282974]
["bitfinex","ETHUSD",1770918655875,2.53815315,1919.9,1918.9,2.25859578]
["bitfinex","ETHUSD",1770918655876,1.236,1919.9,1918.9,2.25859578]
["bitfinex","ETHUSD",1770918656201,2.53816026,1919.9,1918.9,2.25859578]
["bitfinex","ETHUSD",1770918656488,1.236,1919.9,1918.9,2.25859578]
["bitfinex","ETHUSD",1770918656993,2.53816216,1919.9,1918.9,2.25859578]
["bitfinex","ETHUSD",1770918658261,1.11493678,1919.8,1918.9,1.30282974]
["bitfinex","ETHUSD",1770918658590,2.53816216,1919.9,1918.9,1.30282974]
["bitfinex","ETHUSD",1770918658788,1.11497383,1919.8,1918.9,1.30282974]
["bitfinex","ETHUSD",1770918658990,8.8576,1919.8,1918.9,1.30282974]
["bitfinex","ETHUSD",1770918659163,8.8576,1919.7,1918.9,1.30282974]
["bitfinex","ETHUSD",1770918659774,5.20860461,1920.1,1918.9,1.30282974]
["bitfinex","ETHUSD",1770918659775,2.80545872,1920.2,1918.9,0.95576604]
["bitfinex","ETHUSD",1770918660010,0.002,1919.8,1919.1,0.101439]
["bitfinex","ETHUSD",1770918660313,0.939,1920.3,1919.3,0.91233711]
["bitfinex","ETHUSD",1770918660465,1.236,1920.5,1919.4,1.01377611]
["bitfinex","ETHUSD",1770918660660,1.236,1920.5,1919.3,0.939]
["bitfinex","ETHUSD",1770918660661,1.236,1920.5,1919.6,0.91233711]
["bitfinex","ETHUSD",1770918660861,1.236,1920.5,1919.7,2.03933711]
["bitfinex","ETHUSD",1770918661296,0.002,1920.7,1919.8,0.91233711]
["bitfinex","ETHUSD",1770918661870,0.002,1920.7,1920.0,1.30208333]
["bitfinex","ETHUSD",1770918662075,0.002,1920.7,1920.0,2.21442044]
["bitfinex","ETHUSD",1770918662591,0.002,1920.7,1920.0,1.30208333]
["bitfinex","ETHUSD",1770918663294,0.002,1920.7,1919.7,5.20888956]
["bitfinex","ETHUSD",1770918663793,1.11667485,1920.5,1919.7,5.20888956]
["bitfinex","ETHUSD",1770918663983,1.30360878,1920.7,1919.7,5.20888956]
["bitfinex","ETHUSD",1770918664304,1.11671369,1920.5,1919.7,5.20888956]
["bitfinex","ETHUSD",1770918664500,1.30360878,1920.7,1919.7,5.20888956]
["bitfinex","ETHUSD",1770918664663,1.11664253,1920.5,1919.7,1.30228681]
["bitfinex","ETHUSD",1770918664870,1.11664253,1920.4,1919.7,1.30228681]
["bitfinex","ETHUSD",1770918665071,1.235,1920.6,1919.7,1.30228681]
["bitfinex","ETHUSD",1770918665301,1.11662402,1920.5,1919.7,1.30228681]
["bitfinex","ETHUSD",1770918665462,1.1165238,1920.4,1919.7,1.30228681]
["bitfinex","ETHUSD",1770918665668,1.235,1920.6,1919.7,1.30228681]
["bitfinex","ETHUSD",1770918665983,1.11648741,1920.5,1919.7,1.30228681]
["bitfinex","ETHUSD",1770918666315,0.002,1920.6,1919.8,0.91233711]
["bitfinex","ETHUSD",1770918666520,0.002,1920.6,1919.7,1.30228681]
["bitfinex","ETHUSD",1770918666669,1.30367675,1920.6,1919.7,1.30228681]
["bitfinex","ETHUSD",1770918667003,1.11624388,1920.5,1919.7,1.30228681]
["bitfinex","ETHUSD",1770918667203,8.756161,1920.5,1919.7,1.30228681]
["bitfinex","ETHUSD",1770918667508,1.11629017,1920.4,1919.6,1.30230374]
["bitfinex","ETHUSD",1770918667669,8.756161,1920.4,1919.6,1.30230374]
["bitfinex","ETHUSD",1770918667869,1.232,1920.5,1919.6,1.30230374]
["bitfinex","ETHUSD",1770918668175,1.11630279,1920.4,1919.5,0.91233711]
["bitfinex","ETHUSD",1770918668371,1.232,1920.5,1919.5,0.91233711]
["bitfinex","ETHUSD",1770918670032,0.002,1920.6,1919.7,0.91233711]
["bitfinex","ETHUSD",1770918670219,0.002,1920.6,1919.6,1.30235465]
["bitfinex","ETHUSD",1770918670220,0.002,1920.6,1919.9,0.91233711]
["bitfinex","ETHUSD",1770918671322,0.002,1920.6,1919.6,2.21469176]
["bitfinex","ETHUSD",1770918671499,0.002,1920.6,1919.7,1.127]
["bitfinex","ETHUSD",1770918672198,0.002,1920.6,1919.8,1.30221898]
["bitfinex","ETHUSD",1770918672821,0.002,1920.4,1919.9,0.91233711]
["bitfinex","ETHUSD",1770918673633,0.735,1921.1,1919.9,0.91233711]
["bitfinex","ETHUSD",1770918674022,0.735,1921.1,1920.0,1.30208333]
["bitfinex","ETHUSD",1770918674223,0.939,1921.2,1920.1,2.03933711]
["bitfinex","ETHUSD",1770918674424,0.939,1921.2,1920.2,0.91233711]
["bitfinex","ETHUSD",1770918674827,0.002,1921.3,1920.4,0.91233711]
["bitfinex","ETHUSD",1770918675138,0.002,1921.3,1920.6,0.91233711]
["bitfinex","ETHUSD",1770918676001,0.002,1921.3,1920.7,1.30160878]
["bitfinex","ETHUSD",1770918676201,0.002,1921.3,1920.8,2.03933711]
["bitfinex","ETHUSD",1770918676404,0.002,1921.3,1920.8,1.127]
["bitfinex","ETHUSD",1770918677613,0.002,1921.3,1920.7,1.30160878]
["bitfinex","ETHUSD",1770918677938,0.002,1921.3,1920.7,2.42860878]
["bitfinex","ETHUSD",1770918678636,0.002,1921.3,1920.7,1.127]
["bitfinex","ETHUSD",1770918678977,0.002,1921.3,1920.3,1.128]
["bitfinex","ETHUSD",1770918678978,8.756161,1921.2,1920.3,1.128]
["bitfinex","ETHUSD",1770918679109,0.002,1921.3,1920.3,2.04033711]
["bitfinex","ETHUSD",1770918679609,0.002,1921.3,1920.4,0.91233711]
["bitfinex","ETHUSD",1770918679904,0.002,1921.3,1920.6,0.91233711]
["bitfinex","ETHUSD",1770918680105,0.002,1921.6,1921.0,0.91233711]
["bitfinex","ETHUSD",1770918680312,0.002,1921.6,1920.9,1.30147326]
["bitfinex","ETHUSD",1770918680313,0.002,1921.6,1921.1,2.04133711]
["bitfinex","ETHUSD",1770918680715,0.002,1921.6,1921.1,1.129]
["bitfinex","ETHUSD",1770918681143,0.002,1921.6,1921.1,2.04133711]
["bitfinex","ETHUSD",1770918682238,0.002,1921.6,1921.2,1.30127003]
["bitfinex","ETHUSD",1770918682813,0.002,1921.6,1921.1,2.43029225]
["bitfinex","ETHUSD",1770918684149,0.002,1921.6,1920.8,5.20602976]
["bitfinex","ETHUSD",1770918684352,0.002,1921.6,1920.8,6.33902976]
["bitfinex","ETHUSD",1770918684749,0.98796473,1921.6,1920.8,2.43454102]
["bitfinex","ETHUSD",1770918685650,0.98596473,1921.4,1920.5,1.30170735]
["bitfinex","ETHUSD",1770918685826,9.74212573,1921.3,1920.2,1.30194771]
["bitfinex","ETHUSD",1770918686027,0.98596473,1921.2,1920.5,0.001]
["bitfinex","ETHUSD",1770918686249,1.30133777,1921.1,1920.5,0.001]
["bitfinex","ETHUSD",1770918686621,8.756161,1921.0,1920.5,0.001]
["bitfinex","ETHUSD",1770918687434,1.30133777,1921.1,1920.5,0.001]
["bitfinex","ETHUSD",1770918687629,5.20490949,1921.3,1920.5,0.001]
["bitfinex","ETHUSD",1770918687834,1.11530308,1921.2,1920.5,0.001]
["bitfinex","ETHUSD",1770918688054,5.20490949,1921.3,1920.5,0.001]
["bitfinex","ETHUSD",1770918688055,1.30120231,1921.3,1920.5,0.001]
["bitfinex","ETHUSD",1770918688251,2.4165601,1921.2,1920.5,0.001]
["bitfinex","ETHUSD",1770918688455,1.11528903,1921.1,1920.5,0.001]
["bitfinex","ETHUSD",1770918690327,1.30129361,1921.2,1920.5,0.001]
["bitfinex","ETHUSD",1770918690763,8.756161,1921.0,1920.5,0.001]
["bitfinex","ETHUSD",1770918690937,8.756161,1921.0,1920.4,0.001]
["bitfinex","ETHUSD",1770918690938,8.756161,1920.9,1920.4,0.001]
["bitfinex","ETHUSD",1770918691327,0.90375405,1921.0,1920.4,0.001]
["bitfinex","ETHUSD",1770918691328,1.11772719,1920.8,1920.4,0.001]
["bitfinex","ETHUSD",1770918691564,2.12975405,1921.0,1920.4,0.001]
["bitfinex","ETHUSD",1770918691565,8.756161,1920.9,1920.4,0.001]
["bitfinex","ETHUSD",1770918691760,1.11772919,1920.8,1920.4,0.001]
["bitfinex","ETHUSD",1770918692065,8.756161,1920.9,1920.4,0.001]
["bitfinex","ETHUSD",1770918692234,1.1177556,1920.8,1920.4,0.001]
["bitfinex","ETHUSD",1770918692433,2.52744102,1921.0,1920.4,0.001]
["bitfinex","ETHUSD",1770918692434,1.30147811,1920.9,1920.4,0.001]
["bitfinex","ETHUSD",1770918692773,8.756161,1920.7,1919.7,1.30228681]
["bitfinex","ETHUSD",1770918692945,2.09968214,1920.6,1919.6,2.43530257]
["bitfinex","ETHUSD",1770918693263,8.756161,1920.4,1919.6,2.43530257]
["bitfinex","ETHUSD",1770918693467,1.11774193,1920.3,1919.6,2.43530257]
["bitfinex","ETHUSD",1770918693675,1.229,1920.5,1919.6,2.43530257]
["bitfinex","ETHUSD",1770918693966,2.28341832,1920.9,1919.6,2.43530257]
["bitfinex","ETHUSD",1770918694165,1.30167655,1920.6,1919.6,2.43530257]
["bitfinex","ETHUSD",1770918694346,1.1177138,1920.5,1919.6,2.43530257]
["bitfinex","ETHUSD",1770918695370,8.756161,1920.4,1919.6,2.43530257]
["bitfinex","ETHUSD",1770918695544,1.1177138,1920.3,1919.6,2.43530257]
["bitfinex","ETHUSD",1770918695745,0.98194021,1920.5,1919.6,2.43530257]
["bitfinex","ETHUSD",1770918695746,8.756161,1920.4,1919.6,2.43530257]
["bitfinex","ETHUSD",1770918695936,1.11776973,1920.3,1919.6,2.43530257]
["bitfinex","ETHUSD",1770918696137,1.11776973,1920.2,1919.6,2.43530257]
["bitfinex","ETHUSD",1770918696466,1.30187991,1920.3,1919.6,2.43530257]
["bitfinex","ETHUSD",1770918697569,1.11733205,1920.2,1919.6,2.43530257]
["bitfinex","ETHUSD",1770918697778,8.756161,1920.5,1919.6,2.43530257]
["bitfinex","ETHUSD",1770918697938,1.11719784,1920.4,1919.6,2.43530257]
["bitfinex","ETHUSD",1770918698271,5.20693603,1920.6,1919.6,2.43530257]
["bitfinex","ETHUSD",1770918698272,1.30167655,1920.6,1919.6,2.43530257]
["bitfinex","ETHUSD",1770918698449,1.1171969,1920.5,1919.6,2.43530257]
["bitfinex","ETHUSD",1770918698671,1.30167655,1920.6,1919.6,2.43530257]
["bitfinex","ETHUSD",1770918698863,1.30167655,1920.6,1919.7,0.001]
["bitfinex","ETHUSD",1770918698864,8.756161,1920.3,1919.7,0.001]
["bitfinex","ETHUSD",1770918699063,1.11734568,1920.2,1919.7,0.001]
["bitfinex","ETHUSD",1770918699394,8.756161,1920.2,1919.7,0.001]
["bitfinex","ETHUSD",1770918699571,8.756161,1920.2,1919.6,0.001]
["bitfinex","ETHUSD",1770918699572,8.756161,1920.0,1919.6,0.001]
["bitfinex","ETHUSD",1770918699775,1.11712326,1919.9,1919.6,0.001]
["bitfinex","ETHUSD",1770918700092,1.11734464,1919.8,1918.9,5.21121141]
["bitfinex","ETHUSD",1770918700260,9.73810121,1920.0,1918.9,5.21121141]
["bitfinex","ETHUSD",1770918700261,1.30235465,1919.6,1918.9,5.21121141]
["bitfinex","ETHUSD",1770918700467,1.30235465,1919.6,1918.8,2.43789764]
["bitfinex","ETHUSD",1770918701918,11.56161972,1920.1,1918.9,0.96820051]
["bitfinex","ETHUSD",1770918702076,1.30195494,1920.2,1918.9,0.96820051]
["bitfinex","ETHUSD",1770918702390,2.41739483,1920.1,1919.0,2.27096236]
["bitfinex","ETHUSD",1770918702595,1.30203751,1920.1,1919.0,2.27096236]
["bitfinex","ETHUSD",1770918703179,1.229,1920.3,1919.1,0.96820051]
["bitfinex","ETHUSD",1770918703382,1.229,1920.3,1919.3,0.96820051]
["bitfinex","ETHUSD",1770918704079,2.28354899,1920.7,1919.3,0.96820051]
["bitfinex","ETHUSD",1770918704299,1.23,1920.5,1919.3,0.96820051]
["bitfinex","ETHUSD",1770918704505,2.41634528,1920.4,1919.4,1.30249036]
["bitfinex","ETHUSD",1770918704799,1.30181212,1920.4,1919.4,1.30249036]
["bitfinex","ETHUSD",1770918705098,8.756161,1920.4,1919.4,1.30249036]
["bitfinex","ETHUSD",1770918706312,3.51370307,1920.5,1919.4,2.27069087]
["bitfinex","ETHUSD",1770918706313,1.23,1920.5,1919.4,2.27069087]
["bitfinex","ETHUSD",1770918706676,1.23,1920.5,1919.5,0.96820051]
["bitfinex","ETHUSD",1770918706904,1.23,1920.5,1919.6,1.135]
["bitfinex","ETHUSD",1770918707487,1.23,1920.5,1919.6,2.10320051]
["bitfinex","ETHUSD",1770918707913,5.44,1920.8,1919.6,2.10320051]
["bitfinex","ETHUSD",1770918708108,1.11450119,1920.7,1919.6,2.10320051]
["bitfinex","ETHUSD",1770918708280,8.756161,1920.8,1919.6,2.10320051]
["bitfinex","ETHUSD",1770918708480,1.11469932,1920.7,1919.7,1.30228681]
["bitfinex","ETHUSD",1770918708782,1.23,1920.9,1919.8,0.96820051]
["bitfinex","ETHUSD",1770918708983,1.11464102,1920.8,1919.8,0.96820051]
["bitfinex","ETHUSD",1770918709200,1.23,1920.9,1919.8,0.96820051]
["bitfinex","ETHUSD",1770918709405,1.11474184,1920.8,1919.8,0.96820051]
["bitfinex","ETHUSD",1770918709595,9.73810121,1920.8,1919.7,1.30228681]
["bitfinex","ETHUSD",1770918709811,8.756161,1920.7,1919.7,1.30228681]
["bitfinex","ETHUSD",1770918710003,0.98194021,1920.7,1919.7,1.30228681]
["bitfinex","ETHUSD",1770918710380,1.30174433,1920.5,1919.7,1.30228681]
["bitfinex","ETHUSD",1770918710581,0.98194021,1920.3,1919.4,2.24149036]
["bitfinex","ETHUSD",1770918710901,8.756161,1919.9,1919.0,1.30276185]
["bitfinex","ETHUSD",1770918711089,1.11569933,1919.8,1919.0,1.30276185]
["bitfinex","ETHUSD",1770918711809,8.756161,1919.7,1918.9,1.3027772]
["bitfinex","ETHUSD",1770918712212,8.756161,1919.5,1918.8,1.30384927]
["bitfinex","ETHUSD",1770918712414,2.41902079,1919.6,1918.8,0.001]
["bitfinex","ETHUSD",1770918712618,8.756161,1919.5,1918.8,0.001]
["bitfinex","ETHUSD",1770918712989,1.30236534,1919.6,1918.8,0.001]
["bitfinex","ETHUSD",1770918713416,10.05852634,1919.6,1919.5,0.001]
["bitfinex","ETHUSD",1770918713587,1.11755347,1919.6,1919.5,0.001]
["bitfinex","ETHUSD",1770918713782,1.231,1919.9,1919.5,0.001]
["bitfinex","ETHUSD",1770918713994,1.11748189,1919.8,1918.9,1.135]
["bitfinex","ETHUSD",1770918714194,1.11748189,1919.7,1918.9,1.135]
["bitfinex","ETHUSD",1770918714491,1.11748189,1919.6,1919.0,1.30276185]
["bitfinex","ETHUSD",1770918714686,1.3022581,1919.8,1919.0,1.30276185]
["bitfinex","ETHUSD",1770918714898,1.11816117,1919.7,1919.0,1.30276185]
["bitfinex","ETHUSD",1770918715098,1.231,1919.9,1919.1,0.96820051]
["bitfinex","ETHUSD",1770918715298,1.231,1919.9,1919.0,1.30276185]
["bitfinex","ETHUSD",1770918715533,2.53316758,1919.9,1919.0,1.30276185]
["bitfinex","ETHUSD",1770918715842,8.756161,1919.8,1919.0,1.30276185]
["bitfinex","ETHUSD",1770918716897,1.3022698,1919.8,1919.0,1.30276185]
["bitfinex","ETHUSD",1770918717229,1.3022698,1919.8,1918.8,0.001]
["bitfinex","ETHUSD",1770918717230,8.756161,1919.5,1918.8,0.001]
["bitfinex","ETHUSD",1770918717525,1.233,1919.4,1918.8,0.001]
["bitfinex","ETHUSD",1770918717818,8.756161,1919.3,1918.8,0.001]
["bitfinex","ETHUSD",1770918718191,1.233,1919.4,1918.8,0.001]
["bitfinex","ETHUSD",1770918718391,8.756161,1919.3,1918.8,0.001]
["bitfinex","ETHUSD",1770918719711,9.73810121,1919.1,1918.5,0.001]
["bitfinex","ETHUSD",1770918719891,1.236,1919.0,1918.5,0.001]
["bitfinex","ETHUSD",1770918720629,8.756161,1918.9,1918.2,0.001]
["bitfinex","ETHUSD",1770918720786,8.756161,1918.9,1918.2,1.30426062]
["bitfinex","ETHUSD",1770918720990,1.236,1919.1,1918.2,1.30426062]
["bitfinex","ETHUSD",1770918721419,1.3024225,1919.5,1918.3,0.94823624]
["bitfinex","ETHUSD",1770918721620,1.239,1919.4,1918.3,0.94823624]
["bitfinex","ETHUSD",1770918721927,1.239,1919.4,1918.5,0.94823624]
["bitfinex","ETHUSD",1770918722088,1.24,1919.5,1918.5,0.94823624]
["bitfinex","ETHUSD",1770918722422,1.24,1919.5,1918.4,2.4391693]
["bitfinex","ETHUSD",1770918723327,8.92828995,1920.0,1918.4,2.4391693]
["bitfinex","ETHUSD",1770918723328,3.71941403,1920.4,1918.9,1.13509248]
["bitfinex","ETHUSD",1770918723530,8.756161,1920.5,1919.1,0.94823624]
["bitfinex","ETHUSD",1770918723845,8.756161,1920.2,1919.2,1.30262609]
["bitfinex","ETHUSD",1770918723991,1.30187991,1920.3,1919.2,1.30262609]
["bitfinex","ETHUSD",1770918723992,1.239,1920.1,1919.2,1.30262609]
["bitfinex","ETHUSD",1770918724490,1.239,1920.1,1919.2,2.25086233]
["bitfinex","ETHUSD",1770918725222,0.939,1920.4,1919.3,0.94823624]
["bitfinex","ETHUSD",1770918725527,4.816,1920.3,1919.3,0.94823624]
["bitfinex","ETHUSD",1770918725711,6.11790383,1920.3,1919.4,1.30249036]
["bitfinex","ETHUSD",1770918725913,8.756161,1920.3,1919.4,1.30249036]
["bitfinex","ETHUSD",1770918726412,2.24086258,1920.4,1919.4,1.30249036]
["bitfinex","ETHUSD",1770918726727,8.756161,1920.3,1919.4,1.30249036]
["bitfinex","ETHUSD",1770918727228,8.756161,1920.3,1919.1,5.20996144]
["bitfinex","ETHUSD",1770918727229,1.02038339,1920.2,1919.1,1.30269397]
["bitfinex","ETHUSD",1770918727402,8.756161,1920.0,1919.1,1.30269397]
["bitfinex","ETHUSD",1770918727594,1.02038339,1919.9,1919.1,1.30269397]
["bitfinex","ETHUSD",1770918727794,1.02038339,1919.8,1919.1,1.30269397]
["bitfinex","ETHUSD",1770918728006,1.239,1920.1,1919.1,1.30269397]
["bitfinex","ETHUSD",1770918728302,1.02059026,1920.0,1919.1,2.25093021]
["bitfinex","ETHUSD",1770918728603,1.239,1920.1,1919.1,2.25093021]
["bitfinex","ETHUSD",1770918728604,1.02059026,1919.9,1919.1,2.25093021]
["bitfinex","ETHUSD",1770918728803,2.54101565,1920.1,1919.1,2.25093021]
["bitfinex","ETHUSD",1770918729007,1.02072936,1920.0,1919.1,2.25093021]
["bitfinex","ETHUSD",1770918729208,1.30179721,1920.5,1919.2,0.94823624]
["bitfinex","ETHUSD",1770918729416,2.25871742,1920.4,1919.2,0.94823624]
["bitfinex","ETHUSD",1770918729729,1.02071742,1920.3,1919.2,0.94823624]
["bitfinex","ETHUSD",1770918729929,1.02071742,1920.2,1919.3,1.30255822]
["bitfinex","ETHUSD",1770918730100,1.02071742,1920.1,1919.3,1.30255822]
["bitfinex","ETHUSD",1770918730302,2.53986818,1920.4,1919.3,1.30255822]
["bitfinex","ETHUSD",1770918730599,8.756161,1920.2,1919.3,1.30255822]
["bitfinex","ETHUSD",1770918730802,1.0206503,1920.1,1919.3,1.30255822]
["bitfinex","ETHUSD",1770918731021,1.0206503,1920.0,1919.3,1.30255822]
["bitfinex","ETHUSD",1770918731331,1.0206503,1919.9,1919.3,1.30255822]
["bitfinex","ETHUSD",1770918731520,8.756161,1920.2,1919.3,1.30255822]
["bitfinex","ETHUSD",1770918731721,0.99867945,1920.3,1919.3,1.30255822]
["bitfinex","ETHUSD",1770918731722,1.02082927,1920.1,1919.3,1.30255822]
["bitfinex","ETHUSD",1770918732023,1.02082927,1920.0,1919.1,5.21075674]
["bitfinex","ETHUSD",1770918732352,2.738,1920.1,1919.1,5.21075674]
["bitfinex","ETHUSD",1770918732498,1.02072783,1920.0,1919.1,5.21075674]
["bitfinex","ETHUSD",1770918732695,1.30200716,1920.2,1919.1,5.21075674]
["bitfinex","ETHUSD",1770918732895,1.02076452,1920.1,1919.1,5.21075674]
["bitfinex","ETHUSD",1770918733136,1.02076452,1920.0,1919.1,5.21075674]
["bitfinex","ETHUSD",1770918733427,1.30192627,1920.3,1919.2,0.94823624]
["bitfinex","ETHUSD",1770918733635,1.02076838,1920.2,1919.2,0.94823624]
["bitfinex","ETHUSD",1770918733937,1.30368164,1920.6,1919.3,1.30255822]
["bitfinex","ETHUSD",1770918734239,1.02053245,1920.5,1919.5,0.94823624]
["bitfinex","ETHUSD",1770918734443,1.30368164,1920.6,1919.4,1.137]
["bitfinex","ETHUSD",1770918734444,1.02053245,1920.4,1919.4,1.137]
["bitfinex","ETHUSD",1770918734620,1.02053245,1920.3,1919.4,1.137]
["bitfinex","ETHUSD",1770918734815,8.756161,1920.5,1919.4,1.137]
["bitfinex","ETHUSD",1770918735020,0.97154465,1920.4,1919.4,1.137]
["bitfinex","ETHUSD",1770918735219,0.97154465,1920.3,1919.4,1.137]
["bitfinex","ETHUSD",1770918735419,8.756161,1920.5,1919.4,1.137]
["bitfinex","ETHUSD",1770918735745,8.756161,1920.3,1919.4,1.137]
["bitfinex","ETHUSD",1770918736037,0.97149979,1920.4,1919.5,1.3024225]
["bitfinex","ETHUSD",1770918736038,1.30201552,1920.1,1919.5,1.3024225]
["bitfinex","ETHUSD",1770918736221,0.97149979,1920.0,1919.5,1.3024225]
["bitfinex","ETHUSD",1770918736621,2.53795802,1920.2,1919.5,1.3024225]
["bitfinex","ETHUSD",1770918736817,0.9716808,1920.1,1919.5,1.3024225]
["bitfinex","ETHUSD",1770918737025,1.236,1920.2,1919.5,1.3024225]
["bitfinex","ETHUSD",1770918738541,0.002,1920.0,1919.5,1.3024225]
["bitfinex","ETHUSD",1770918740540,0.002,1920.0,1919.6,0.94823624]
["bitfinex","ETHUSD",1770918741244,0.002,1920.6,1919.6,0.94823624]
["bitfinex","ETHUSD",1770918741418,0.002,1920.7,1919.8,0.94823624]
["bitfinex","ETHUSD",1770918741616,0.002,1920.7,1919.7,0.18685624]
["bitfinex","ETHUSD",1770918741617,0.002,1920.7,1920.0,0.94823624]
["bitfinex","ETHUSD",1770918742223,0.002,1920.7,1920.1,1.30201552]
["bitfinex","ETHUSD",1770918743312,1.00067945,1920.7,1919.9,1.14]
["bitfinex","ETHUSD",1770918743515,1.00067945,1920.7,1919.9,2.44213115]
["bitfinex","ETHUSD",1770918743743,8.756161,1920.6,1919.9,1.14]
["bitfinex","ETHUSD",1770918743968,8.756161,1920.6,1919.8,1.30218359]
["bitfinex","ETHUSD",1770918744388,1.30174433,1920.5,1919.6,6.34930877]
["bitfinex","ETHUSD",1770918744541,1.30174433,1920.5,1919.7,1.30228681]
["bitfinex","ETHUSD",1770918744884,0.002,1920.7,1919.7,1.30228681]
["bitfinex","ETHUSD",1770918745249,1.30361562,1920.7,1919.7,1.30228681]
["bitfinex","ETHUSD",1770918745649,1.30360894,1920.7,1919.7,1.30228681]
["bitfinex","ETHUSD",1770918745847,0.002,1920.7,1919.7,1.30228681]
["bitfinex","ETHUSD",1770918746051,0.002,1920.7,1919.8,0.94823624]
["bitfinex","ETHUSD",1770918746368,0.002,1920.7,1919.9,1.30215115]
["bitfinex","ETHUSD",1770918746571,0.002,1920.7,1920.0,1.14]
["bitfinex","ETHUSD",1770918746944,0.002,1920.7,1920.1,0.94823624]
["bitfinex","ETHUSD",1770918748187,0.002,1920.7,1920.3,0.94823624]
["bitfinex","ETHUSD",1770918748500,0.002,1920.7,1920.5,1.30174433]
["bitfinex","ETHUSD",1770918748906,0.002,1921.4,1920.5,2.24998057]
["bitfinex","ETHUSD",1770918750200,0.002,1921.4,1920.5,1.30174433]
["bitfinex","ETHUSD",1770918750912,8.756161,1921.3,1920.5,1.30174433]
["bitfinex","ETHUSD",1770918751318,9.67147439,1921.3,1920.4,2.44176275]
["bitfinex","ETHUSD",1770918751619,8.756161,1921.2,1920.4,2.44176275]
["bitfinex","ETHUSD",1770918751917,0.002,1921.4,1920.4,2.44176275]
["bitfinex","ETHUSD",1770918752119,0.002,1920.6,1920.4,2.44176275]
["bitfinex","ETHUSD",1770918752412,8.756161,1921.3,1920.4,2.44176275]
["bitfinex","ETHUSD",1770918752612,0.002,1920.7,1920.4,2.44176275]
["bitfinex","ETHUSD",1770918753206,0.002,1921.9,1920.5,0.94907434]
["bitfinex","ETHUSD",1770918754476,0.002,1921.9,1920.6,1.30167655]
["bitfinex","ETHUSD",1770918754677,0.002,1921.9,1920.7,0.94907434]
["bitfinex","ETHUSD",1770918754989,0.002,1921.9,1920.8,2.08907434]
["bitfinex","ETHUSD",1770918755184,0.9907171,1921.9,1920.8,1.14]
["bitfinex","ETHUSD",1770918756187,8.756161,1921.8,1920.8,1.14]
["bitfinex","ETHUSD",1770918757217,8.756161,1921.8,1920.3,11.78741209]
["bitfinex","ETHUSD",1770918757218,0.9887171,1921.5,1920.3,5.20747155]
["bitfinex","ETHUSD",1770918757520,8.756161,1921.4,1920.3,5.20747155]
["bitfinex","ETHUSD",1770918757714,3.46293146,1921.7,1920.4,0.94907434]
["bitfinex","ETHUSD",1770918758024,8.756161,1921.6,1920.4,0.94907434]
["bitfinex","ETHUSD",1770918758218,9.7448781,1921.6,1920.3,5.20747155]
["bitfinex","ETHUSD",1770918758396,8.756161,1921.5,1920.3,5.20747155]
["bitfinex","ETHUSD",1770918758593,9.7448781,1921.2,1919.7,1.30228681]
["bitfinex","ETHUSD",1770918758797,8.756161,1920.9,1919.7,1.30228681]
["bitfinex","ETHUSD",1770918759000,0.938,1921.0,1919.8,0.94907434]
["bitfinex","ETHUSD",1770918759205,0.1024,1921.6,1920.0,0.94907434]
["bitfinex","ETHUSD",1770918759206,10.083561,1921.4,1920.0,0.94907434]
["bitfinex","ETHUSD",1770918759501,8.756161,1921.3,1920.0,2.08907434]
["bitfinex","ETHUSD",1770918759919,1.225,1921.4,1920.1,0.94907434]
["bitfinex","ETHUSD",1770918760522,8.756161,1921.3,1920.1,0.94907434]
["bitfinex","ETHUSD",1770918761023,1.225,1921.4,1920.1,0.94907434]
["bitfinex","ETHUSD",1770918761321,1.225,1921.4,1920.3,0.94907434]
["bitfinex","ETHUSD",1770918762891,3.51489201,1921.4,1920.2,1.30194771]
["bitfinex","ETHUSD",1770918763322,2.52617491,1921.4,1920.1,5.20779085]
["bitfinex","ETHUSD",1770918763520,0.9887171,1921.2,1920.1,6.34579085]
["bitfinex","ETHUSD",1770918763953,0.9887171,1921.2,1920.1,1.138]
["bitfinex","ETHUSD",1770918764128,0.9887171,1920.8,1919.9,0.938]
["bitfinex","ETHUSD",1770918764332,0.9887171,1920.8,1919.9,2.24014851]
["bitfinex","ETHUSD",1770918764333,8.756161,1920.7,1919.9,2.24014851]
["bitfinex","ETHUSD",1770918764647,8.756161,1920.7,1920.3,0.001]
["bitfinex","ETHUSD",1770918765443,1.30167655,1920.6,1919.7,1.30226364]
["bitfinex","ETHUSD",1770918766144,2.29039365,1920.6,1919.7,1.30226364]
["bitfinex","ETHUSD",1770918766348,8.756161,1920.5,1919.7,1.30226364]
["bitfinex","ETHUSD",1770918767947,8.756161,1920.5,1919.6,0.001]
["bitfinex","ETHUSD",1770918768154,9.7448781,1920.5,1919.6,0.001]
["bitfinex","ETHUSD",1770918768447,8.756161,1920.3,1919.6,0.001]
["bitfinex","ETHUSD",1770918768655,1.30167655,1920.6,1919.2,1.30259606]
["bitfinex","ETHUSD",1770918768656,9.7448781,1920.1,1919.2,1.30259606]
["bitfinex","ETHUSD",1770918768865,0.9887171,1920.1,1919.2,1.30259606]
["bitfinex","ETHUSD",1770918769560,1.225,1920.2,1919.2,1.30259606]
["bitfinex","ETHUSD",1770918769856,8.756161,1920.1,1919.2,1.30259606]
["bitfinex","ETHUSD",1770918770059,1.30208333,1920.0,1919.0,5.21101946]
["bitfinex","ETHUSD",1770918770630,1.225,1920.2,1919.1,0.94907434]
["bitfinex","ETHUSD",1770918770827,2.52696004,1920.2,1919.1,0.94907434]
["bitfinex","ETHUSD",1770918771259,1.30196004,1920.2,1919.1,0.94907434]
["bitfinex","ETHUSD",1770918771471,2.52696004,1920.2,1919.1,0.94907434]
["bitfinex","ETHUSD",1770918772268,8.756161,1920.1,1919.2,1.30262609]
["bitfinex","ETHUSD",1770918773474,3.947,1920.3,1919.2,1.30262609]
["bitfinex","ETHUSD",1770918773785,1.225,1920.1,1919.2,1.30262609]
["bitfinex","ETHUSD",1770918774859,1.30208333,1920.0,1919.1,5.21050437]
["bitfinex","ETHUSD",1770918775361,8.756161,1919.9,1918.9,1.30282974]
["bitfinex","ETHUSD",1770918775659,9.7448781,1919.9,1918.9,1.30282974]
["bitfinex","ETHUSD",1770918775861,8.756161,1919.8,1918.9,1.30282974]
["bitfinex","ETHUSD",1770918776060,1.227,1919.7,1918.9,1.30282974]
["bitfinex","ETHUSD",1770918776265,8.756161,1919.6,1919.1,0.001]
["bitfinex","ETHUSD",1770918776957,1.3024225,1919.5,1919.1,0.001]
["bitfinex","ETHUSD",1770918777283,2.5293386,1919.7,1919.1,0.001]
["bitfinex","ETHUSD",1770918777832,1.227,1919.7,1919.1,0.001]
["bitfinex","ETHUSD",1770918778344,2.52929493,1919.7,1919.1,0.001]
["bitfinex","ETHUSD",1770918779050,2.5292961,1919.7,1919.1,0.001]
["bitfinex","ETHUSD",1770918779460,1.227,1919.7,1919.1,0.001]
["bitfinex","ETHUSD",1770918779960,2.52929243,1919.7,1919.1,0.001]
["bitfinex","ETHUSD",1770918780573,1.30408982,1920.0,1919.1,0.97758042]
["bitfinex","ETHUSD",1770918780870,1.229,1919.9,1919.1,0.97758042]
["bitfinex","ETHUSD",1770918781255,2.53118845,1919.9,1919.2,1.30262609]
["bitfinex","ETHUSD",1770918781651,1.229,1919.9,1919.2,1.30262609]
["bitfinex","ETHUSD",1770918782171,0.002,1920.0,1919.3,0.97658042]
["bitfinex","ETHUSD",1770918782468,1.30409493,1920.0,1919.3,0.97658042]
["bitfinex","ETHUSD",1770918782679,0.002,1920.0,1919.2,1.30262609]
["bitfinex","ETHUSD",1770918783135,0.002,1920.0,1919.1,6.18808479]
["bitfinex","ETHUSD",1770918784069,0.002,1920.0,1919.1,5.21150437]
["bitfinex","ETHUSD",1770918785073,1.23,1919.9,1919.1,0.001]
["bitfinex","ETHUSD",1770918785447,2.53215363,1919.9,1919.1,0.97758042]
["bitfinex","ETHUSD",1770918785768,0.96852326,1919.6,1919.1,0.001]
["bitfinex","ETHUSD",1770918785980,8.756161,1919.5,1919.1,0.001]
["bitfinex","ETHUSD",1770918786135,3.50067689,1919.9,1919.1,0.001]
["bitfinex","ETHUSD",1770918786341,8.756161,1919.8,1919.1,0.001]
["bitfinex","ETHUSD",1770918786581,2.851,1919.8,1919.1,0.001]
["bitfinex","ETHUSD",1770918786740,3.81952326,1919.8,1919.1,0.001]
["bitfinex","ETHUSD",1770918786942,2.53215363,1919.9,1918.7,0.001]
["bitfinex","ETHUSD",1770918786943,9.72468426,1919.6,1918.7,0.001]
["bitfinex","ETHUSD",1770918787189,1.30249036,1919.4,1918.7,0.001]
["bitfinex","ETHUSD",1770918787489,2.53449036,1919.4,1918.7,0.001]
["bitfinex","ETHUSD",1770918788888,3.50301362,1919.4,1918.7,0.001]
["bitfinex","ETHUSD",1770918789278,3.50301362,1919.4,1919.1,0.001]
["bitfinex","ETHUSD",1770918789477,2.53449036,1919.4,1918.7,0.001]
["bitfinex","ETHUSD",1770918789673,1.232,1919.4,1918.7,0.001]
["bitfinex","ETHUSD",1770918789878,1.232,1919.4,1919.0,0.001]
["bitfinex","ETHUSD",1770918790091,2.53449067,1919.4,1919.0,0.001]
["bitfinex","ETHUSD",1770918791280,1.232,1919.4,1919.0,0.001]
["bitfinex","ETHUSD",1770918791785,2.53449743,1919.4,1919.0,0.001]
["bitfinex","ETHUSD",1770918794371,2.53449235,1919.4,1919.0,0.001]
["bitfinex","ETHUSD",1770918794793,3.50301561,1919.4,1919.0,0.001]
["bitfinex","ETHUSD",1770918796707,8.756161,1919.3,1918.7,0.001]
["bitfinex","ETHUSD",1770918797406,8.756161,1919.2,1918.6,0.001]
["bitfinex","ETHUSD",1770918797702,8.756161,1919.0,1918.3,0.001]
["bitfinex","ETHUSD",1770918798004,9.72468426,1919.0,1918.3,0.001]
["bitfinex","ETHUSD",1770918798210,8.756161,1918.9,1918.3,0.001]
["bitfinex","ETHUSD",1770918798377,8.756161,1918.7,1918.3,0.001]
["bitfinex","ETHUSD",1770918798704,1.30303346,1918.6,1918.3,0.001]
["bitfinex","ETHUSD",1770918799006,1.30303346,1918.6,1918.2,0.001]
["bitfinex","ETHUSD",1770918799007,1.237,1918.5,1918.0,0.001]
["bitfinex","ETHUSD",1770918800773,2.54015532,1918.5,1918.0,0.001]
["bitfinex","ETHUSD",1770918801373,2.54015532,1918.5,1918.1,0.001]
["bitfinex","ETHUSD",1770918801793,8.756161,1918.2,1917.8,0.001]
["bitfinex","ETHUSD",1770918801996,2.54015532,1918.5,1917.6,1.30471135]
["bitfinex","ETHUSD",1770918801997,1.239,1918.1,1917.6,1.30471135]
["bitfinex","ETHUSD",1770918802973,1.239,1918.1,1917.6,0.001]
["bitfinex","ETHUSD",1770918805095,1.30344108,1918.0,1917.6,0.001]
["bitfinex","ETHUSD",1770918805295,8.756161,1917.9,1917.2,1.30498497]
["bitfinex","ETHUSD",1770918805612,2.29,1918.0,1917.3,0.97658042]
["bitfinex","ETHUSD",1770918805811,5.2126247,1918.5,1917.3,0.97658042]
["bitfinex","ETHUSD",1770918805812,1.30310138,1918.5,1917.3,0.97658042]
["bitfinex","ETHUSD",1770918806011,10.935161,1918.4,1917.3,0.97658042]
["bitfinex","ETHUSD",1770918806326,8.756161,1918.3,1917.3,0.97658042]
["bitfinex","ETHUSD",1770918806699,2.179,1918.4,1917.3,0.97658042]
["bitfinex","ETHUSD",1770918807026,8.756161,1918.3,1917.3,0.97658042]
["bitfinex","ETHUSD",1770918807223,4.008,1918.3,1917.5,0.97658042]
["bitfinex","ETHUSD",1770918807424,5.31123942,1918.3,1917.5,0.97658042]
["bitfinex","ETHUSD",1770918807598,8.756161,1918.2,1917.4,1.30384896]
["bitfinex","ETHUSD",1770918807793,8.756161,1918.2,1917.3,1.30387107]
["bitfinex","ETHUSD",1770918808009,0.96852326,1918.1,1917.3,1.30387107]
["bitfinex","ETHUSD",1770918808194,1.24,1918.0,1917.3,1.30387107]
["bitfinex","ETHUSD",1770918808595,8.756161,1917.9,1917.3,1.30387107]
["bitfinex","ETHUSD",1770918809521,1.30356679,1917.9,1917.2,0.001]
["bitfinex","ETHUSD",1770918809695,2.54348098,1918.0,1917.2,1.30498497]
["bitfinex","ETHUSD",1770918809891,5.21309727,1918.3,1917.3,0.97658042]
["bitfinex","ETHUSD",1770918810121,1.241,1918.2,1917.3,0.97658042]
["bitfinex","ETHUSD",1770918810326,0.90468645,1918.0,1917.2,1.30498497]
["bitfinex","ETHUSD",1770918810628,8.756161,1917.9,1917.2,0.001]
["bitfinex","ETHUSD",1770918810928,8.756161,1917.7,1917.2,0.001]
["bitfinex","ETHUSD",1770918811230,1.241,1917.6,1917.2,0.001]
["bitfinex","ETHUSD",1770918811445,1.241,1917.6,1916.6,7.06925914]
["bitfinex","ETHUSD",1770918811446,1.241,1917.6,1916.7,1.30429013]
["bitfinex","ETHUSD",1770918811603,1.30378096,1917.5,1916.7,1.30429013]
["bitfinex","ETHUSD",1770918812233,6.11899755,1917.8,1916.8,0.90333906]
["bitfinex","ETHUSD",1770918812234,1.242,1917.4,1916.8,0.90333906]
["bitfinex","ETHUSD",1770918813302,2.24362979,1917.8,1916.8,0.90433906]
["bitfinex","ETHUSD",1770918813303,1.30362979,1917.8,1916.8,0.90433906]
["bitfinex","ETHUSD",1770918813624,1.241,1917.7,1916.9,1.30418905]
["bitfinex","ETHUSD",1770918813831,1.241,1917.7,1916.9,2.20752811]
["bitfinex","ETHUSD",1770918814126,7.10314641,1918.1,1917.0,0.90333906]
["bitfinex","ETHUSD",1770918814127,1.241,1917.8,1917.0,0.90333906]
["bitfinex","ETHUSD",1770918815110,1.241,1917.8,1917.1,0.90333906]
["bitfinex","ETHUSD",1770918815603,0.94,1918.2,1917.2,2.20732403]
["bitfinex","ETHUSD",1770918815806,1.241,1918.1,1917.2,2.20732403]
["bitfinex","ETHUSD",1770918816002,1.241,1918.1,1917.3,0.90333906]
["bitfinex","ETHUSD",1770918816600,1.241,1918.1,1917.2,1.30398497]
["bitfinex","ETHUSD",1770918817033,2.19049069,1918.1,1917.2,1.30398497]
["bitfinex","ETHUSD",1770918817536,2.19049069,1918.1,1916.8,0.941]
["bitfinex","ETHUSD",1770918817537,1.30357701,1917.8,1916.8,1.30525709]
["bitfinex","ETHUSD",1770918817739,8.756161,1917.7,1916.8,1.30525709]
["bitfinex","ETHUSD",1770918818503,2.18949069,1917.6,1916.8,1.30525709]
["bitfinex","ETHUSD",1770918818712,1.24,1917.6,1916.8,2.20859615]
["bitfinex","ETHUSD",1770918819676,1.24,1917.6,1916.9,0.90333906]
["bitfinex","ETHUSD",1770918819969,0.94,1917.8,1917.1,0.90333906]
["bitfinex","ETHUSD",1770918820138,1.24,1918.0,1917.1,0.90333906]
["bitfinex","ETHUSD",1770918820540,0.942,1918.4,1917.1,0.90333906]
["bitfinex","ETHUSD",1770918820934,0.002,1918.4,1917.1,0.90333906]
["bitfinex","ETHUSD",1770918821462,1.30517819,1918.4,1917.1,0.90333906]
["bitfinex","ETHUSD",1770918821659,1.30517819,1918.4,1917.4,1.30384896]
["bitfinex","ETHUSD",1770918821879,8.756161,1918.1,1917.1,2.43205299]
["bitfinex","ETHUSD",1770918823462,0.94949069,1918.2,1917.1,2.43205299]
["bitfinex","ETHUSD",1770918823665,8.756161,1918.1,1917.2,0.90333906]
["bitfinex","ETHUSD",1770918823842,8.756161,1918.2,1917.2,0.90333906]
["bitfinex","ETHUSD",1770918824647,3.48421078,1918.4,1917.2,0.90333906]
["bitfinex","ETHUSD",1770918824866,8.756161,1918.3,1917.2,0.90333906]
["bitfinex","ETHUSD",1770918825264,8.756161,1918.1,1917.1,1.30405299]
["bitfinex","ETHUSD",1770918825758,8.756161,1918.0,1917.1,2.20739205]
["bitfinex","ETHUSD",1770918825960,1.30342479,1918.1,1917.1,2.20739205]
["bitfinex","ETHUSD",1770918826158,7.5,1918.1,1917.1,2.20739205]
["bitfinex","ETHUSD",1770918826368,2.25284776,1918.2,1917.1,1.30405299]
["bitfinex","ETHUSD",1770918826564,7.583,1918.1,1917.1,2.20739205]
["bitfinex","ETHUSD",1770918826748,8.756161,1918.2,1917.2,0.90333906]
["bitfinex","ETHUSD",1770918827074,3.129,1918.3,1917.3,2.03433906]
["bitfinex","ETHUSD",1770918827375,0.94949069,1918.2,1917.3,1.131]
["bitfinex","ETHUSD",1770918827869,1.30337312,1918.1,1917.4,1.30384896]
["bitfinex","ETHUSD",1770918828079,8.756161,1918.0,1917.4,1.30384896]
["bitfinex","ETHUSD",1770918828286,0.002,1918.0,1917.4,1.30384896]
["bitfinex","ETHUSD",1770918828582,4.233,1917.8,1917.2,1.30395752]
["bitfinex","ETHUSD",1770918829073,8.756161,1917.7,1917.1,0.001]
["bitfinex","ETHUSD",1770918829373,8.756161,1917.7,1917.1,1.30504889]
["bitfinex","ETHUSD",1770918829773,1.241,1917.9,1917.1,1.30504889]
["bitfinex","ETHUSD",1770918829975,1.30357701,1917.8,1917.1,0.001]
["bitfinex","ETHUSD",1770918830675,2.54744516,1918.0,1917.1,2.03533906]
["bitfinex","ETHUSD",1770918830853,3.49693585,1918.0,1917.1,1.132]
["bitfinex","ETHUSD",1770918831058,8.756161,1917.9,1917.1,1.132]
["bitfinex","ETHUSD",1770918831447,0.94949069,1917.8,1917.1,0.001]
["bitfinex","ETHUSD",1770918831647,8.756161,1917.7,1917.1,0.001]
["bitfinex","ETHUSD",1770918831945,3.966,1917.7,1917.1,0.001]
["bitfinex","ETHUSD",1770918832156,8.756161,1917.8,1917.1,0.001]
["bitfinex","ETHUSD",1770918832354,0.94949069,1917.7,1917.0,0.001]
["bitfinex","ETHUSD",1770918832578,1.242,1917.6,1917.0,0.001]
["bitfinex","ETHUSD",1770918833378,1.242,1917.8,1917.0,0.90433906]
["bitfinex","ETHUSD",1770918833759,2.54745164,1918.0,1917.0,0.90433906]
["bitfinex","ETHUSD",1770918834205,2.54745164,1918.0,1916.4,7.9982431]
["bitfinex","ETHUSD",1770918834206,1.68692061,1917.0,1916.0,0.27135514]
["bitfinex","ETHUSD",1770918834354,3.136,1917.2,1916.1,0.90333906]
["bitfinex","ETHUSD",1770918834556,0.75740351,1917.0,1916.1,0.90333906]
["bitfinex","ETHUSD",1770918834768,0.75740351,1917.0,1915.9,5.21920668]
["bitfinex","ETHUSD",1770918834769,8.756161,1916.9,1915.9,1.30482548]
["bitfinex","ETHUSD",1770918835018,0.94949069,1916.9,1915.9,1.30482548]
["bitfinex","ETHUSD",1770918835294,1.247,1917.1,1915.3,2.20860603]
["bitfinex","ETHUSD",1770918835295,0.94949069,1916.6,1915.3,2.20860603]
["bitfinex","ETHUSD",1770918835592,0.94949069,1916.6,1915.2,0.27128482]
["bitfinex","ETHUSD",1770918835593,2.80401678,1916.0,1915.2,0.27128482]
["bitfinex","ETHUSD",1770918835759,5.17262349,1915.9,1915.1,1.30535349]
["bitfinex","ETHUSD",1770918836092,2.80401678,1915.2,1914.1,0.27135525]
["bitfinex","ETHUSD",1770918836293,8.756161,1914.9,1914.0,1.43403774]
["bitfinex","ETHUSD",1770918836584,1.12160671,1914.8,1914.0,1.43406691]
["bitfinex","ETHUSD",1770918836790,1.12160671,1914.7,1914.0,1.43406655]
["bitfinex","ETHUSD",1770918836992,1.12160671,1914.6,1914.0,1.43406655]
["bitfinex","ETHUSD",1770918837292,1.249,1914.7,1914.0,0.1279158]
["bitfinex","ETHUSD",1770918837496,10.005161,1915.1,1914.0,1.43405458]
["bitfinex","ETHUSD",1770918837797,1.11319644,1915.0,1914.0,1.43407923]
["bitfinex","ETHUSD",1770918837961,1.249,1915.1,1914.0,1.43407923]
["bitfinex","ETHUSD",1770918837962,1.11319644,1914.9,1914.0,1.43407923]
["bitfinex","ETHUSD",1770918838165,2.41887774,1914.8,1914.0,0.1279158]
["bitfinex","ETHUSD",1770918838354,1.88949069,1915.3,1914.0,0.1279158]
["bitfinex","ETHUSD",1770918838355,3.75350747,1915.3,1914.0,1.43406154]
["bitfinex","ETHUSD",1770918838554,3.6651442,1915.2,1914.0,2.3374006]
["bitfinex","ETHUSD",1770918838792,1.1107975,1915.1,1914.0,2.3374006]
["bitfinex","ETHUSD",1770918838991,1.1107975,1915.1,1914.1,1.135]
["bitfinex","ETHUSD",1770918839503,8.756161,1915.0,1914.1,1.135]
["bitfinex","ETHUSD",1770918839657,2.5543467,1915.2,1914.1,1.135]
["bitfinex","ETHUSD",1770918839658,1.1107975,1914.9,1914.1,1.135]
["bitfinex","ETHUSD",1770918839865,8.756161,1915.1,1914.1,1.135]
["bitfinex","ETHUSD",1770918840089,10.06176726,1914.9,1914.1,2.4410671]
["bitfinex","ETHUSD",1770918840288,10.06176726,1914.9,1914.0,0.1279158]
["bitfinex","ETHUSD",1770918840289,2.3576822,1914.8,1914.0,0.1279158]
["bitfinex","ETHUSD",1770918840499,1.25,1914.7,1914.0,1.4340769]
["bitfinex","ETHUSD",1770918840996,6.16202054,1915.0,1914.0,2.38481227]
["bitfinex","ETHUSD",1770918840997,1.25,1915.0,1914.0,2.38481227]
["bitfinex","ETHUSD",1770918841360,1.10800778,1914.9,1914.0,1.43407676]
["bitfinex","ETHUSD",1770918841694,1.251,1915.0,1914.0,1.43407676]
["bitfinex","ETHUSD",1770918841895,1.251,1915.0,1914.0,2.38481213]
["bitfinex","ETHUSD",1770918842384,2.55650982,1915.0,1914.1,0.001]
["bitfinex","ETHUSD",1770918842591,8.756161,1915.8,1914.3,0.95073537]
["bitfinex","ETHUSD",1770918842785,9.70456206,1915.6,1914.3,0.95073537]
["bitfinex","ETHUSD",1770918842964,8.756161,1915.4,1914.3,0.95073537]
["bitfinex","ETHUSD",1770918843159,8.756161,1915.5,1914.3,0.95073537]
["bitfinex","ETHUSD",1770918843799,8.756161,1915.5,1914.2,1.138]
["bitfinex","ETHUSD",1770918843990,8.756161,1915.2,1914.1,1.14]
["bitfinex","ETHUSD",1770918844184,0.94840106,1915.7,1914.2,0.95073537]
["bitfinex","ETHUSD",1770918844495,4.60445057,1915.6,1914.4,0.95073537]
["bitfinex","ETHUSD",1770918844672,1.30480167,1916.0,1914.4,0.95073537]
["bitfinex","ETHUSD",1770918844874,10.010161,1916.0,1914.6,0.95073537]
["bitfinex","ETHUSD",1770918845205,8.756161,1915.8,1914.3,3.39569577]
["bitfinex","ETHUSD",1770918845496,8.756161,1915.6,1914.4,0.95073537]
["bitfinex","ETHUSD",1770918845708,1.254,1915.5,1914.4,0.95073537]
["bitfinex","ETHUSD",1770918845865,1.254,1915.5,1914.3,2.4449604]
["bitfinex","ETHUSD",1770918845866,8.756161,1915.4,1914.3,1.3059604]
["bitfinex","ETHUSD",1770918846070,8.756161,1915.4,1914.1,0.95173537]
["bitfinex","ETHUSD",1770918846268,8.756161,1915.2,1914.1,0.001]
["bitfinex","ETHUSD",1770918846470,1.256,1915.1,1914.1,1.30704501]
["bitfinex","ETHUSD",1770918846901,1.256,1915.0,1914.1,1.30704501]
["bitfinex","ETHUSD",1770918847076,1.256,1915.0,1914.1,2.25778038]
["bitfinex","ETHUSD",1770918847272,1.256,1915.0,1914.1,1.30704501]
["bitfinex","ETHUSD",1770918848174,1.256,1915.0,1914.0,5.35330324]
["bitfinex","ETHUSD",1770918848375,1.256,1915.0,1914.1,1.30604501]
["bitfinex","ETHUSD",1770918848587,2.56149511,1915.0,1914.1,1.30604501]
["bitfinex","ETHUSD",1770918848775,1.256,1915.0,1914.1,1.30604501]
["bitfinex","ETHUSD",1770918849287,2.56148456,1915.0,1914.1,1.30604501]
["bitfinex","ETHUSD",1770918849688,1.256,1915.0,1914.1,1.30604501]
["bitfinex","ETHUSD",1770918849885,2.56148545,1915.0,1914.1,1.30604501]
["bitfinex","ETHUSD",1770918850140,1.256,1915.0,1914.1,1.30604501]
["bitfinex","ETHUSD",1770918850291,5.22058052,1915.5,1914.2,0.95073537]
["bitfinex","ETHUSD",1770918850292,1.253,1915.4,1914.2,0.95073537]
["bitfinex","ETHUSD",1770918850494,1.30527854,1915.3,1914.3,1.3059604]
["bitfinex","ETHUSD",1770918850697,1.30527854,1915.3,1913.2,0.27140102]
["bitfinex","ETHUSD",1770918850698,6.06068913,1914.4,1913.2,0.27140102]
["bitfinex","ETHUSD",1770918851030,0.94840106,1914.7,1912.6,2.25781096]
["bitfinex","ETHUSD",1770918851031,9.70456206,1914.2,1912.6,2.25781096]
["bitfinex","ETHUSD",1770918851190,8.756161,1914.0,1912.6,2.25781096]
["bitfinex","ETHUSD",1770918851387,8.756161,1913.9,1912.6,2.25781096]
["bitfinex","ETHUSD",1770918851589,8.756161,1913.9,1912.7,1.142]
["bitfinex","ETHUSD",1770918851825,0.941,1914.0,1912.7,2.09273537]
["bitfinex","ETHUSD",1770918852116,8.756161,1914.3,1912.8,0.95073537]
["bitfinex","ETHUSD",1770918852316,8.756161,1914.3,1912.6,2.25781096]
["bitfinex","ETHUSD",1770918852317,8.756161,1914.1,1912.6,2.25781096]
["bitfinex","ETHUSD",1770918852518,8.756161,1913.9,1912.6,2.25781096]
["bitfinex","ETHUSD",1770918852719,8.756161,1913.8,1912.6,2.25781096]
["bitfinex","ETHUSD",1770918853026,1.257,1913.9,1912.7,0.95073537]
["bitfinex","ETHUSD",1770918853517,8.756161,1914.2,1912.7,0.95073537]
["bitfinex","ETHUSD",1770918854545,8.756161,1914.0,1912.8,2.25771989]
["bitfinex","ETHUSD",1770918854840,8.756161,1914.0,1912.8,3.39871989]
["bitfinex","ETHUSD",1770918855203,9.70456206,1914.0,1912.8,1.30698452]
["bitfinex","ETHUSD",1770918855424,8.756161,1913.9,1912.8,1.30698452]
["bitfinex","ETHUSD",1770918855632,8.756161,1913.7,1912.8,1.30698452]
["bitfinex","ETHUSD",1770918856024,8.756161,1913.7,1911.9,0.27145561]
["bitfinex","ETHUSD",1770918856025,0.94840106,1913.4,1911.9,0.27145561]
["bitfinex","ETHUSD",1770918856212,1.256,1913.3,1912.7,0.001]
["bitfinex","ETHUSD",1770918856436,8.756161,1913.2,1912.7,0.001]
["bitfinex","ETHUSD",1770918856841,10.013161,1913.4,1912.7,0.001]
["bitfinex","ETHUSD",1770918857174,1.257,1913.4,1912.7,0.001]
["bitfinex","ETHUSD",1770918857469,8.756161,1913.3,1912.7,0.001]
["bitfinex","ETHUSD",1770918858633,0.941,1913.6,1912.7,0.001]
["bitfinex","ETHUSD",1770918858939,1.09978706,1913.5,1912.7,0.001]
["bitfinex","ETHUSD",1770918859141,0.941,1913.6,1912.7,0.001]
["bitfinex","ETHUSD",1770918859364,1.10050649,1913.5,1912.7,0.001]
["bitfinex","ETHUSD",1770918859566,0.941,1913.6,1912.7,0.001]
["bitfinex","ETHUSD",1770918859734,1.257,1913.7,1912.7,1.14]
["bitfinex","ETHUSD",1770918859936,1.257,1913.7,1912.7,3.03273537]
["bitfinex","ETHUSD",1770918860341,2.77545285,1914.3,1912.8,0.95073537]
["bitfinex","ETHUSD",1770918860640,8.756161,1914.1,1913.0,0.95073537]
["bitfinex","ETHUSD",1770918860958,1.83345285,1914.5,1913.0,0.95073537]
["bitfinex","ETHUSD",1770918861267,1.10188296,1914.4,1913.0,0.95073537]
["bitfinex","ETHUSD",1770918861462,1.10188296,1914.3,1913.0,0.95073537]
["bitfinex","ETHUSD",1770918861686,1.10188296,1914.2,1913.0,0.95073537]
["bitfinex","ETHUSD",1770918861875,1.10188296,1914.1,1913.0,0.95073537]
["bitfinex","ETHUSD",1770918862173,3.13928226,1914.5,1913.0,0.95073537]
["bitfinex","ETHUSD",1770918862355,8.756161,1914.3,1913.1,2.08]
["bitfinex","ETHUSD",1770918862562,1.10408198,1914.2,1913.2,3.38571126]
["bitfinex","ETHUSD",1770918862762,1.10408198,1914.1,1913.3,0.95073537]
["bitfinex","ETHUSD",1770918863071,1.83345285,1914.4,1913.3,0.95073537]
["bitfinex","ETHUSD",1770918863440,1.83345285,1914.2,1913.3,0.95073537]
["bitfinex","ETHUSD",1770918863766,5.04448676,1914.6,1913.3,0.95073537]
["bitfinex","ETHUSD",1770918863977,1.30579771,1914.6,1913.3,0.95073537]
["bitfinex","ETHUSD",1770918864383,12.93046721,1914.5,1913.4,2.078]
["bitfinex","ETHUSD",1770918864569,1.3059604,1914.3,1913.0,1.30684788]
["bitfinex","ETHUSD",1770918864785,8.756161,1914.1,1913.1,1.136]
["bitfinex","ETHUSD",1770918864952,0.94840106,1914.2,1913.1,1.136]
["bitfinex","ETHUSD",1770918865288,12.49485005,1914.2,1913.1,1.136]
["bitfinex","ETHUSD",1770918865455,3.73868905,1914.2,1913.1,1.136]
["bitfinex","ETHUSD",1770918866860,3.73868905,1914.1,1913.2,1.135]
["bitfinex","ETHUSD",1770918867048,8.756161,1913.9,1913.2,1.135]
["bitfinex","ETHUSD",1770918867693,8.756161,1914.0,1913.2,1.135]
["bitfinex","ETHUSD",1770918867863,3.73868905,1914.0,1913.2,1.135]
["bitfinex","ETHUSD",1770918868265,8.756161,1913.9,1912.9,5.22739153]
["bitfinex","ETHUSD",1770918868472,8.756161,1913.8,1912.9,6.36239153]
["bitfinex","ETHUSD",1770918869299,5.04498283,1913.9,1912.9,5.22739153]
["bitfinex","ETHUSD",1770918869595,8.756161,1913.8,1912.8,5.22879684]
["bitfinex","ETHUSD",1770918869893,12.49485005,1913.6,1912.8,1.30798452]
["bitfinex","ETHUSD",1770918870103,3.73868905,1913.6,1912.8,1.30798452]
["bitfinex","ETHUSD",1770918870288,3.73868905,1913.8,1912.8,2.21622907]
["bitfinex","ETHUSD",1770918870685,5.04692842,1913.9,1912.8,2.21622907]
["bitfinex","ETHUSD",1770918870887,3.74068905,1913.9,1912.8,2.21622907]
["bitfinex","ETHUSD",1770918871073,0.002,1913.9,1912.9,0.90824455]
["bitfinex","ETHUSD",1770918871902,0.002,1913.9,1913.0,1.135]
["bitfinex","ETHUSD",1770918872897,0.002,1913.9,1913.1,1.30677957]
["bitfinex","ETHUSD",1770918873071,0.002,1913.9,1913.1,2.28519101]
["bitfinex","ETHUSD",1770918873414,3.73868905,1914.4,1913.2,0.97841144]
["bitfinex","ETHUSD",1770918873714,5.04446497,1914.6,1913.2,0.97841144]
["bitfinex","ETHUSD",1770918874006,8.756161,1914.7,1913.2,0.97841144]
["bitfinex","ETHUSD",1770918874567,2.24766518,1914.8,1913.2,0.97841144]
["bitfinex","ETHUSD",1770918875010,2.24766518,1914.8,1913.4,0.97841144]
["bitfinex","ETHUSD",1770918875011,2.24762043,1914.8,1913.4,0.97841144]
["bitfinex","ETHUSD",1770918875177,0.93060872,1914.6,1913.3,1.30664297]
["bitfinex","ETHUSD",1770918875497,8.756161,1914.5,1913.4,2.075]
["bitfinex","ETHUSD",1770918875801,2.24762043,1914.8,1913.4,3.05341144]
["bitfinex","ETHUSD",1770918876008,8.756161,1914.7,1913.4,3.05341144]
["bitfinex","ETHUSD",1770918876308,0.43561716,1914.7,1913.4,0.97841144]
["bitfinex","ETHUSD",1770918876521,0.43561716,1914.6,1913.5,2.075]
["bitfinex","ETHUSD",1770918876807,10.93451745,1914.8,1913.5,3.05341144]
["bitfinex","ETHUSD",1770918876808,3.17822915,1914.8,1913.5,3.05341144]
["bitfinex","ETHUSD",1770918877015,1.30573567,1914.7,1913.6,1.30643812]
["bitfinex","ETHUSD",1770918877169,1.37761716,1914.8,1913.6,2.28484956]
["bitfinex","ETHUSD",1770918877375,5.92582697,1915.0,1913.7,0.97841144]
["bitfinex","ETHUSD",1770918877590,5.138,1914.9,1913.7,0.97841144]
["bitfinex","ETHUSD",1770918877804,5.92582697,1915.0,1913.7,0.97841144]
["bitfinex","ETHUSD",1770918878015,4.6202883,1915.0,1913.7,0.97841144]
["bitfinex","ETHUSD",1770918878171,5.92570449,1915.1,1913.7,0.97841144]
["bitfinex","ETHUSD",1770918878372,4.6202883,1915.1,1913.7,0.97841144]
["bitfinex","ETHUSD",1770918878706,8.756161,1915.1,1913.7,0.97841144]
["bitfinex","ETHUSD",1770918879091,2.23609105,1915.1,1913.8,2.28471303]
["bitfinex","ETHUSD",1770918879408,6.85637935,1915.1,1913.9,2.073]
["bitfinex","ETHUSD",1770918879707,8.756161,1915.1,1913.9,3.05141144]
["bitfinex","ETHUSD",1770918880623,8.756161,1915.1,1913.9,0.97841144]
["bitfinex","ETHUSD",1770918880795,8.756161,1915.1,1914.0,2.073]
["bitfinex","ETHUSD",1770918880977,1.30548302,1915.0,1914.1,1.30609686]
["bitfinex","ETHUSD",1770918881179,0.93060872,1914.7,1913.8,1.30630159]
["bitfinex","ETHUSD",1770918881485,0.93060872,1914.7,1913.9,1.13]
["bitfinex","ETHUSD",1770918881711,1.36622588,1914.7,1913.9,1.13]
["bitfinex","ETHUSD",1770918881884,0.43561716,1914.7,1913.9,1.13]
["bitfinex","ETHUSD",1770918883196,1.30568757,1914.7,1914.0,1.30616509]
["bitfinex","ETHUSD",1770918883599,1.30565082,1914.8,1914.0,1.30616509]
["bitfinex","ETHUSD",1770918884615,6.85840685,1915.0,1914.0,1.30616509]
["bitfinex","ETHUSD",1770918884920,4.6222883,1915.0,1914.0,1.30616509]
["bitfinex","ETHUSD",1770918885116,0.002,1915.0,1914.0,2.28457653]
["bitfinex","ETHUSD",1770918885281,2.23809331,1915.0,1914.0,1.30616509]
["bitfinex","ETHUSD",1770918885479,2.67371047,1915.0,1914.0,1.30616509]
["bitfinex","ETHUSD",1770918885684,2.23809331,1915.0,1914.0,1.30616509]
["bitfinex","ETHUSD",1770918885883,8.756161,1914.9,1914.0,1.30616509]
["bitfinex","ETHUSD",1770918887322,1.30561938,1914.8,1914.0,1.30616509]
["bitfinex","ETHUSD",1770918888996,1.30561938,1914.8,1914.0,2.24816509]
["bitfinex","ETHUSD",1770918889301,5.22247132,1914.9,1914.2,1.30602862]
["bitfinex","ETHUSD",1770918889496,5.22247132,1914.9,1914.1,2.43605443]
["bitfinex","ETHUSD",1770918889700,6.15308004,1914.9,1914.2,1.13]
["bitfinex","ETHUSD",1770918889887,6.683,1914.8,1914.2,1.13]
["bitfinex","ETHUSD",1770918890293,7.61360872,1914.8,1914.2,1.13]
["bitfinex","ETHUSD",1770918890634,0.43561716,1914.7,1914.0,1.129]
["bitfinex","ETHUSD",1770918890924,0.93060872,1914.5,1914.0,1.129]
["bitfinex","ETHUSD",1770918891087,8.756161,1914.4,1913.6,0.942]
["bitfinex","ETHUSD",1770918891293,10.06210555,1914.4,1913.8,1.30630159]
["bitfinex","ETHUSD",1770918891490,1.30594455,1914.4,1913.8,1.30630159]
["bitfinex","ETHUSD",1770918891698,1.30594455,1914.4,1913.7,2.43531789]
["bitfinex","ETHUSD",1770918892517,8.756161,1914.6,1913.7,2.43531789]
["bitfinex","ETHUSD",1770918893394,1.30582397,1914.5,1913.7,2.43531789]
["bitfinex","ETHUSD",1770918893897,2.23643269,1914.5,1913.7,2.43531789]
["bitfinex","ETHUSD",1770918894630,0.93060872,1914.5,1913.7,2.43531789]
["bitfinex","ETHUSD",1770918895031,2.2362281,1914.8,1913.7,2.43531789]
["bitfinex","ETHUSD",1770918895208,2.2362281,1914.8,1913.7,3.41372933]
["bitfinex","ETHUSD",1770918895413,0.93060872,1914.8,1913.7,3.41372933]
["bitfinex","ETHUSD",1770918895612,8.756161,1914.8,1913.7,3.41372933]
["bitfinex","ETHUSD",1770918895826,1.30559858,1914.9,1913.8,0.97841144]
["bitfinex","ETHUSD",1770918896210,2.2362073,1914.9,1913.8,0.97841144]
["bitfinex","ETHUSD",1770918896631,2.2362073,1914.9,1913.7,2.43531789]
["bitfinex","ETHUSD",1770918896936,0.43561716,1914.8,1913.7,2.43531789]
["bitfinex","ETHUSD",1770918897111,2.2362073,1914.9,1913.7,3.41372933]
["bitfinex","ETHUSD",1770918897938,3.136,1914.8,1913.7,3.41372933]
["bitfinex","ETHUSD",1770918898143,0.43561716,1914.8,1913.8,0.001]
["bitfinex","ETHUSD",1770918898344,0.43761716,1914.8,1913.8,0.001]
["bitfinex","ETHUSD",1770918899946,1.30537974,1915.2,1913.9,0.97841144]
["bitfinex","ETHUSD",1770918900122,0.94565677,1915.0,1914.0,0.942]
["bitfinex","ETHUSD",1770918900330,0.94565677,1914.9,1913.8,0.001]
["bitfinex","ETHUSD",1770918900517,9.70181777,1914.8,1913.9,2.073]
["bitfinex","ETHUSD",1770918900831,8.756161,1915.1,1914.0,0.9303627]
["bitfinex","ETHUSD",1770918901352,8.756161,1915.4,1914.0,0.9303627]
["bitfinex","ETHUSD",1770918901712,8.756161,1915.4,1914.1,1.30609686]
["bitfinex","ETHUSD",1770918901916,9.70181777,1915.6,1914.2,0.9303627]
["bitfinex","ETHUSD",1770918902160,8.756161,1915.5,1914.3,2.0623627]
["bitfinex","ETHUSD",1770918902344,0.94565677,1915.6,1914.4,0.9303627]
["bitfinex","ETHUSD",1770918902658,7.40865677,1915.6,1914.3,1.132]
["bitfinex","ETHUSD",1770918902863,8.756161,1915.4,1914.3,1.132]
["bitfinex","ETHUSD",1770918903150,0.94565677,1915.4,1914.4,2.074]
["bitfinex","ETHUSD",1770918903827,0.94565677,1915.4,1914.1,2.23645956]
["bitfinex","ETHUSD",1770918903828,1.07511165,1914.1,1913.4,0.001]
["bitfinex","ETHUSD",1770918904146,8.756161,1914.3,1913.4,1.135]
["bitfinex","ETHUSD",1770918904642,8.756161,1914.3,1913.5,0.941]
["bitfinex","ETHUSD",1770918904949,0.94565677,1914.1,1912.8,5.22741609]
["bitfinex","ETHUSD",1770918905257,8.756161,1914.0,1912.9,2.074]
["bitfinex","ETHUSD",1770918905822,8.756161,1914.3,1913.0,1.30684788]
["bitfinex","ETHUSD",1770918906034,2.25155183,1914.4,1913.1,0.9303627]
["bitfinex","ETHUSD",1770918907152,8.756161,1914.3,1913.1,0.9303627]
["bitfinex","ETHUSD",1770918907533,0.94565677,1914.1,1913.2,0.942]
["bitfinex","ETHUSD",1770918907855,0.67860284,1912.8,1912.7,1.30705285]
["bitfinex","ETHUSD",1770918908027,1.30655361,1913.5,1912.7,1.30705285]
["bitfinex","ETHUSD",1770918908228,0.5,1913.0,1912.7,1.30705285]
["bitfinex","ETHUSD",1770918908629,0.5,1913.0,1912.6,2.44107243]
["bitfinex","ETHUSD",1770918909166,2.25213031,1913.6,1912.6,2.44107243]
["bitfinex","ETHUSD",1770918909355,1.30647354,1913.6,1912.6,2.44107243]
["bitfinex","ETHUSD",1770918909668,5.22530574,1913.8,1912.6,2.44107243]
["bitfinex","ETHUSD",1770918909866,10.06253425,1913.7,1912.6,2.44107243]
["bitfinex","ETHUSD",1770918910041,2.25194155,1913.9,1912.6,3.37143513]
["bitfinex","ETHUSD",1770918910234,1.30628478,1913.9,1912.7,0.9303627]
["bitfinex","ETHUSD",1770918911183,1.30628478,1913.9,1912.7,0.001]
["bitfinex","ETHUSD",1770918911184,0.94565677,1913.8,1912.7,0.001]
["bitfinex","ETHUSD",1770918911348,8.756161,1913.7,1912.8,2.081]
["bitfinex","ETHUSD",1770918911541,8.756161,1913.6,1912.7,0.001]
["bitfinex","ETHUSD",1770918911741,8.756161,1913.6,1912.9,1.139]
["bitfinex","ETHUSD",1770918911954,1.3065064,1913.5,1912.9,1.139]
["bitfinex","ETHUSD",1770918912158,8.756161,1913.4,1912.7,0.001]
["bitfinex","ETHUSD",1770918912361,8.756161,1913.4,1912.8,1.138]
["bitfinex","ETHUSD",1770918912793,8.756161,1913.4,1912.7,0.001]
["bitfinex","ETHUSD",1770918912971,8.756161,1913.4,1912.8,1.138]
["bitfinex","ETHUSD",1770918913180,8.756161,1913.3,1912.8,1.138]
["bitfinex","ETHUSD",1770918913467,8.756161,1913.2,1912.7,1.139]
["bitfinex","ETHUSD",1770918914102,1.30677957,1913.1,1912.5,0.001]
["bitfinex","ETHUSD",1770918914382,1.30677957,1913.1,1912.6,1.138]
["bitfinex","ETHUSD",1770918914555,1.30677957,1913.1,1912.4,1.139]
["bitfinex","ETHUSD",1770918914754,0.94565677,1913.0,1911.8,5.23061838]
["bitfinex","ETHUSD",1770918914979,0.94565677,1913.0,1911.9,2.08]
["bitfinex","ETHUSD",1770918915763,8.756161,1912.9,1911.9,2.08]
["bitfinex","ETHUSD",1770918915967,1.30703042,1912.8,1912.0,1.30753138]
["bitfinex","ETHUSD",1770918916174,2.25268719,1912.8,1912.0,1.30753138]
["bitfinex","ETHUSD",1770918916367,2.25268719,1912.8,1912.0,2.44653138]
["bitfinex","ETHUSD",1770918916667,5.2279381,1913.0,1912.0,2.44653138]
["bitfinex","ETHUSD",1770918916668,1.30688961,1913.0,1912.0,2.44653138]
["bitfinex","ETHUSD",1770918916853,8.756161,1912.8,1912.1,1.139]
["bitfinex","ETHUSD",1770918917292,8.756161,1912.9,1912.1,1.139]
["bitfinex","ETHUSD",1770918917501,8.756161,1912.8,1912.1,1.139]
["bitfinex","ETHUSD",1770918917858,8.756161,1912.8,1911.7,1.30773656]
["bitfinex","ETHUSD",1770918918057,8.756161,1912.8,1912.1,1.139]
["bitfinex","ETHUSD",1770918918285,0.94565677,1913.3,1912.2,1.30739462]
["bitfinex","ETHUSD",1770918918487,8.756161,1913.2,1912.2,1.30739462]
["bitfinex","ETHUSD",1770918918681,1.30664297,1913.3,1912.2,2.23775732]
["bitfinex","ETHUSD",1770918919093,1.30664297,1913.3,1912.3,2.081]
["bitfinex","ETHUSD",1770918919294,1.3065064,1913.5,1912.4,0.9303627]
["bitfinex","ETHUSD",1770918919496,1.3065064,1913.5,1912.3,2.081]
["bitfinex","ETHUSD",1770918919497,0.94565677,1913.3,1912.3,2.081]
["bitfinex","ETHUSD",1770918919698,5.22588486,1913.6,1912.3,2.081]
["bitfinex","ETHUSD",1770918919699,2.25215119,1913.6,1912.3,3.0113627]
["bitfinex","ETHUSD",1770918919900,8.756161,1913.5,1912.3,3.0113627]
["bitfinex","ETHUSD",1770918920197,2.25215119,1913.6,1912.2,1.30739462]
["bitfinex","ETHUSD",1770918920198,8.756161,1913.2,1912.2,1.30739462]
["bitfinex","ETHUSD",1770918920384,8.756161,1913.2,1912.0,5.22957849]
["bitfinex","ETHUSD",1770918920385,2.25235566,1913.3,1912.4,1.139]
["bitfinex","ETHUSD",1770918920588,8.756161,1913.2,1912.4,1.139]
["bitfinex","ETHUSD",1770918920789,2.25235566,1913.3,1912.4,1.139]
["bitfinex","ETHUSD",1770918920790,1.30669889,1913.3,1912.4,1.139]
["bitfinex","ETHUSD",1770918921102,8.756161,1913.2,1912.4,1.139]
["bitfinex","ETHUSD",1770918921900,9.70181777,1913.2,1912.5,1.139]
["bitfinex","ETHUSD",1770918922071,9.70181777,1913.0,1912.3,1.139]
["bitfinex","ETHUSD",1770918922271,8.756161,1912.9,1912.3,1.139]
["bitfinex","ETHUSD",1770918922481,1.30698452,1912.8,1912.1,1.30741598]
["bitfinex","ETHUSD",1770918922801,1.30698452,1912.8,1912.2,1.139]
["bitfinex","ETHUSD",1770918922974,1.30698452,1912.8,1912.1,2.24941598]
["bitfinex","ETHUSD",1770918922975,1.30698452,1912.8,1912.1,1.30741598]
["bitfinex","ETHUSD",1770918923170,2.25264129,1912.8,1912.2,1.138]
["bitfinex","ETHUSD",1770918923398,1.30677957,1913.1,1911.8,0.9303627]
["bitfinex","ETHUSD",1770918923586,1.30677957,1913.1,1912.0,0.942]
["bitfinex","ETHUSD",1770918923889,1.30677957,1913.1,1912.0,1.8723627]
["bitfinex","ETHUSD",1770918924611,2.25243634,1913.1,1912.1,1.30746299]
["bitfinex","ETHUSD",1770918924811,0.94565677,1912.9,1912.2,1.139]
["bitfinex","ETHUSD",1770918925013,1.30677957,1913.1,1912.2,1.139]
["bitfinex","ETHUSD",1770918925216,4.36365677,1913.0,1912.2,1.139]
["bitfinex","ETHUSD",1770918925417,8.756161,1912.7,1911.8,1.30766816]
["bitfinex","ETHUSD",1770918925621,0.94565677,1912.6,1911.1,1.20315231]
["bitfinex","ETHUSD",1770918925821,8.756161,1912.3,1911.2,1.30807869]
["bitfinex","ETHUSD",1770918926020,8.756161,1912.2,1911.2,2.44807869]
["bitfinex","ETHUSD",1770918926184,0.94565677,1912.2,1911.2,2.44807869]
["bitfinex","ETHUSD",1770918926515,2.25307016,1912.2,1911.2,2.44807869]
["bitfinex","ETHUSD",1770918926716,5.22850062,1912.6,1911.3,0.9303627]
["bitfinex","ETHUSD",1770918926717,8.756161,1912.6,1911.3,0.9303627]
["bitfinex","ETHUSD",1770918926936,0.94565677,1913.1,1911.3,0.9303627]
["bitfinex","ETHUSD",1770918927223,1.30872388,1913.2,1911.7,0.9303627]
["bitfinex","ETHUSD",1770918927388,0.002,1913.2,1911.9,0.9303627]
["bitfinex","ETHUSD",1770918927587,1.30871913,1913.2,1911.9,0.9303627]
["bitfinex","ETHUSD",1770918927783,1.30871913,1913.2,1912.0,2.084]
["bitfinex","ETHUSD",1770918928388,1.30684788,1913.0,1912.2,1.30739462]
["bitfinex","ETHUSD",1770918928625,1.30684788,1913.0,1912.1,2.084]
["bitfinex","ETHUSD",1770918928838,1.30684788,1913.0,1912.1,3.3914145]
["bitfinex","ETHUSD",1770918928839,8.756161,1913.0,1912.1,3.3914145]
["bitfinex","ETHUSD",1770918929036,0.002,1913.2,1912.1,4.3217772]
["bitfinex","ETHUSD",1770918929190,1.30871938,1913.2,1912.2,0.9303627]
["bitfinex","ETHUSD",1770918929390,0.002,1913.2,1912.2,0.9303627]
["bitfinex","ETHUSD",1770918929790,0.002,1913.9,1912.2,0.9303627]
["bitfinex","ETHUSD",1770918929991,0.002,1913.9,1912.3,0.9303627]
["bitfinex","ETHUSD",1770918930193,1.30824249,1913.9,1912.3,0.9303627]
["bitfinex","ETHUSD",1770918930389,0.002,1913.9,1912.4,1.30725789]
["bitfinex","ETHUSD",1770918930603,0.002,1913.9,1912.5,1.0311548]
["bitfinex","ETHUSD",1770918930803,0.002,1913.9,1912.7,1.0311548]
["bitfinex","ETHUSD",1770918931329,8.756161,1913.8,1912.7,1.0311548]
["bitfinex","ETHUSD",1770918931753,8.073,1913.8,1912.7,1.0311548]
["bitfinex","ETHUSD",1770918932168,8.073,1913.8,1912.4,1.30725789]
["bitfinex","ETHUSD",1770918932169,9.80033596,1913.7,1912.4,1.30725789]
["bitfinex","ETHUSD",1770918932453,5.2258262,1913.6,1912.7,1.30705285]
["bitfinex","ETHUSD",1770918932616,1.30655497,1913.5,1912.6,2.24910417]
["bitfinex","ETHUSD",1770918932816,1.30655497,1913.5,1912.2,6.24677731]
["bitfinex","ETHUSD",1770918932817,8.756161,1913.2,1912.3,6.17113879]
["bitfinex","ETHUSD",1770918933050,1.04417496,1913.3,1912.3,6.17113879]
["bitfinex","ETHUSD",1770918933051,2.208,1913.1,1912.4,1.146]
["bitfinex","ETHUSD",1770918933256,8.756161,1913.1,1912.4,1.146]
["bitfinex","ETHUSD",1770918933653,6.97101823,1913.5,1912.4,1.146]
["bitfinex","ETHUSD",1770918933950,8.756161,1913.3,1912.4,1.146]
["bitfinex","ETHUSD",1770918934452,1.30671126,1913.2,1912.4,1.146]
["bitfinex","ETHUSD",1770918934618,8.756161,1913.1,1912.4,1.146]
["bitfinex","ETHUSD",1770918934818,2.35088622,1913.2,1912.3,1.144]
["bitfinex","ETHUSD",1770918935023,2.491,1913.1,1912.3,1.144]
["bitfinex","ETHUSD",1770918935217,1.30669647,1913.3,1912.3,1.144]
["bitfinex","ETHUSD",1770918935218,4.116,1913.2,1912.3,1.144]
["bitfinex","ETHUSD",1770918936316,3.643,1913.1,1912.1,6.37257849]
["bitfinex","ETHUSD",1770918936521,4.6202883,1913.3,1912.2,2.32480502]
["bitfinex","ETHUSD",1770918936850,1.30648888,1913.6,1912.3,1.01745413]
["bitfinex","ETHUSD",1770918937147,5.92853716,1913.9,1912.3,1.01745413]
["bitfinex","ETHUSD",1770918937318,1.30824886,1913.9,1912.3,1.01745413]
["bitfinex","ETHUSD",1770918937515,6.97271212,1913.9,1912.3,1.01745413]
["bitfinex","ETHUSD",1770918937743,8.756161,1913.7,1912.3,1.01745413]
["bitfinex","ETHUSD",1770918938019,6.56683993,1913.6,1912.3,1.01745413]
["bitfinex","ETHUSD",1770918938221,8.756161,1913.5,1912.4,2.084]
["bitfinex","ETHUSD",1770918938422,8.756161,1913.6,1912.4,2.084]
["bitfinex","ETHUSD",1770918938652,8.756161,1913.4,1912.5,1.30718954]
["bitfinex","ETHUSD",1770918939454,0.002,1913.2,1912.5,1.30718954]
["bitfinex","ETHUSD",1770918939648,0.002,1913.2,1912.4,0.001]
["bitfinex","ETHUSD",1770918939850,8.756161,1913.1,1912.2,0.942]
["bitfinex","ETHUSD",1770918940026,1.04617496,1913.2,1912.3,1.141]
["bitfinex","ETHUSD",1770918940347,8.756161,1913.1,1912.3,1.141]
["bitfinex","ETHUSD",1770918940544,8.756161,1912.9,1912.2,2.083]
["bitfinex","ETHUSD",1770918940826,8.756161,1913.0,1912.2,3.39039037]
["bitfinex","ETHUSD",1770918941224,5.92905224,1913.2,1912.2,3.39039037]
["bitfinex","ETHUSD",1770918941425,0.002,1913.2,1912.2,3.39039037]
["bitfinex","ETHUSD",1770918941933,0.002,1913.2,1912.3,1.01745413]
["bitfinex","ETHUSD",1770918942536,0.002,1913.2,1912.4,1.30725789]
["bitfinex","ETHUSD",1770918943554,0.002,1913.2,1912.5,1.01745413]
["bitfinex","ETHUSD",1770918943924,0.002,1913.2,1912.4,1.30725789]
["bitfinex","ETHUSD",1770918944659,0.002,1913.2,1912.3,5.22903158]
["bitfinex","ETHUSD",1770918944969,0.002,1913.2,1912.5,1.141]
["bitfinex","ETHUSD",1770918945474,0.002,1913.2,1912.3,5.22903158]
["bitfinex","ETHUSD",1770918945774,0.002,1913.2,1912.4,1.14]
["bitfinex","ETHUSD",1770918946073,8.756161,1913.1,1912.3,1.14]
["bitfinex","ETHUSD",1770918946264,8.756161,1913.1,1911.8,6.24761933]
["bitfinex","ETHUSD",1770918946265,8.756161,1913.1,1911.9,1.30759976]
["bitfinex","ETHUSD",1770918946457,8.756161,1913.0,1912.0,1.14]
["bitfinex","ETHUSD",1770918946639,1.3069162,1912.9,1912.1,1.30746299]
["bitfinex","ETHUSD",1770918946841,1.3069162,1912.9,1911.7,5.23090625]
["bitfinex","ETHUSD",1770918947070,8.756161,1912.5,1911.6,0.001]
["bitfinex","ETHUSD",1770918947276,8.756161,1912.4,1911.6,0.001]
["bitfinex","ETHUSD",1770918947471,9.80033596,1912.4,1911.5,1.14]
["bitfinex","ETHUSD",1770918947675,6.56683993,1912.1,1911.0,1.46966442]
["bitfinex","ETHUSD",1770918947970,11.18712823,1912.1,1911.0,1.46966442]
["bitfinex","ETHUSD",1770918948139,8.756161,1911.9,1911.0,1.46966442]
["bitfinex","ETHUSD",1770918948339,5.254,1911.9,1911.0,1.46966442]
["bitfinex","ETHUSD",1770918948753,1.30766816,1911.8,1911.0,1.46966442]
["bitfinex","ETHUSD",1770918949359,1.282,1912.0,1911.0,1.46966442]
["bitfinex","ETHUSD",1770918949566,1.30765107,1911.9,1911.0,1.46966442]
["bitfinex","ETHUSD",1770918949761,5.5622883,1912.3,1911.0,1.46966442]
["bitfinex","ETHUSD",1770918949762,4.6202883,1912.3,1911.0,1.46966442]
["bitfinex","ETHUSD",1770918949965,7.61101489,1912.1,1911.0,1.46966442]
["bitfinex","ETHUSD",1770918950282,15.04655392,1911.9,1910.3,0.27269158]
["bitfinex","ETHUSD",1770918950445,15.04655392,1911.9,1910.5,1.01745413]
["bitfinex","ETHUSD",1770918950446,4.865,1911.9,1910.5,1.01745413]
["bitfinex","ETHUSD",1770918950637,10.039161,1912.1,1910.5,1.01745413]
["bitfinex","ETHUSD",1770918950844,1.30729994,1912.4,1910.9,1.01745413]
["bitfinex","ETHUSD",1770918951081,1.30712119,1912.6,1911.1,1.01745413]
["bitfinex","ETHUSD",1770918951370,8.756161,1912.5,1911.2,2.084]
["bitfinex","ETHUSD",1770918951673,1.30712119,1912.6,1911.3,1.01745413]
["bitfinex","ETHUSD",1770918951871,2.59203802,1912.8,1911.3,1.01745413]
["bitfinex","ETHUSD",1770918952180,0.002,1913.2,1911.5,1.01745413]
["bitfinex","ETHUSD",1770918952345,0.002,1913.1,1911.7,1.01745413]
["bitfinex","ETHUSD",1770918952871,0.002,1913.1,1911.9,1.01745413]
["bitfinex","ETHUSD",1770918954038,0.002,1913.1,1912.0,2.084]
["bitfinex","ETHUSD",1770918954250,0.002,1913.1,1911.9,1.01745413]
["bitfinex","ETHUSD",1770918954678,3.299,1913.0,1912.0,1.142]
["bitfinex","ETHUSD",1770918954875,1.3069162,1912.9,1912.1,1.30746299]
["bitfinex","ETHUSD",1770918955682,1.30690172,1913.0,1912.1,1.30746299]
["bitfinex","ETHUSD",1770918956081,7.61101489,1912.6,1911.1,6.25004204]
["bitfinex","ETHUSD",1770918956256,1.284,1912.9,1911.1,6.25004204]
["bitfinex","ETHUSD",1770918956257,4.6202883,1912.9,1911.3,1.01745413]
["bitfinex","ETHUSD",1770918956454,1.30690172,1913.0,1911.3,1.01745413]
["bitfinex","ETHUSD",1770918956667,8.756161,1912.9,1911.3,1.01745413]
["bitfinex","ETHUSD",1770918956880,1.30698452,1912.8,1911.4,2.32539595]
["bitfinex","ETHUSD",1770918957259,8.756161,1912.7,1911.4,2.32539595]
["bitfinex","ETHUSD",1770918957682,8.756161,1912.7,1911.5,2.085]
["bitfinex","ETHUSD",1770918957894,8.756161,1912.6,1911.5,2.085]
["bitfinex","ETHUSD",1770918958289,8.756161,1912.6,1911.6,1.143]
["bitfinex","ETHUSD",1770918958994,5.22774586,1912.9,1911.7,1.30773656]
["bitfinex","ETHUSD",1770918959205,6.51374586,1912.9,1911.7,1.30773656]
["bitfinex","ETHUSD",1770918959366,8.756161,1912.8,1911.7,1.30773656]
["bitfinex","ETHUSD",1770918959701,1.30689815,1913.0,1911.8,1.01745413]
["bitfinex","ETHUSD",1770918960062,1.30689815,1913.0,1911.7,1.30773656]
["bitfinex","ETHUSD",1770918960063,9.80033596,1912.9,1911.7,1.30773656]
["bitfinex","ETHUSD",1770918960310,6.952,1912.9,1911.8,1.143]
["bitfinex","ETHUSD",1770918960471,1.01692444,1912.4,1911.3,1.143]
["bitfinex","ETHUSD",1770918960669,3.66,1912.5,1911.3,1.143]
["bitfinex","ETHUSD",1770918960978,9.77308544,1912.5,1911.3,2.45096371]
["bitfinex","ETHUSD",1770918961179,8.756161,1912.4,1911.3,2.45096371]
["bitfinex","ETHUSD",1770918961373,8.756161,1912.2,1911.3,1.143]
["bitfinex","ETHUSD",1770918961694,8.756161,1912.2,1911.3,2.45100559]
["bitfinex","ETHUSD",1770918961695,8.756161,1912.1,1911.3,2.45100559]
["bitfinex","ETHUSD",1770918961995,8.756161,1912.1,1911.3,1.143]
["bitfinex","ETHUSD",1770918962315,8.756161,1912.0,1910.6,5.2339578]
["bitfinex","ETHUSD",1770918962613,8.756161,1912.0,1911.0,1.144]
["bitfinex","ETHUSD",1770918962821,5.903,1911.8,1910.8,0.943]
["bitfinex","ETHUSD",1770918963115,1.30759976,1911.9,1910.9,1.30828405]
["bitfinex","ETHUSD",1770918963467,8.756161,1911.8,1910.8,0.943]
["bitfinex","ETHUSD",1770918963662,8.756161,1911.8,1910.9,1.143]
["bitfinex","ETHUSD",1770918963663,2.588,1911.8,1910.9,1.143]
["bitfinex","ETHUSD",1770918963886,11.99097417,1912.3,1911.0,1.03343035]
["bitfinex","ETHUSD",1770918963887,1.30738081,1912.3,1911.0,1.03343035]
["bitfinex","ETHUSD",1770918964094,1.30722006,1912.5,1911.0,1.03343035]
["bitfinex","ETHUSD",1770918964283,4.417,1912.4,1911.0,1.03343035]
["bitfinex","ETHUSD",1770918964484,1.30687617,1913.0,1911.0,1.03343035]
["bitfinex","ETHUSD",1770918964786,6.08268587,1912.6,1911.2,1.03343035]
["bitfinex","ETHUSD",1770918964988,0.002,1912.0,1911.4,1.30794182]
["bitfinex","ETHUSD",1770918965300,0.002,1912.0,1911.4,2.34137217]
["bitfinex","ETHUSD",1770918965990,0.002,1912.0,1911.4,1.30794182]
["bitfinex","ETHUSD",1770918966567,0.002,1912.0,1911.1,2.25114714]
["bitfinex","ETHUSD",1770918966568,8.756161,1911.9,1911.1,2.25114714]
["bitfinex","ETHUSD",1770918966797,0.002,1912.0,1911.1,3.39514714]
["bitfinex","ETHUSD",1770918967516,8.756161,1911.8,1910.7,2.45242099]
["bitfinex","ETHUSD",1770918968795,0.002,1912.0,1910.8,1.03343035]
["bitfinex","ETHUSD",1770918969103,0.002,1912.0,1911.0,1.03343035]
["bitfinex","ETHUSD",1770918970014,0.002,1912.0,1911.2,4.96243035]
["bitfinex","ETHUSD",1770918970189,0.002,1912.0,1911.3,1.147]
["bitfinex","ETHUSD",1770918970810,0.002,1912.0,1910.9,1.30828405]
["bitfinex","ETHUSD",1770918971109,0.002,1912.0,1911.2,1.30807869]
["bitfinex","ETHUSD",1770918971612,0.002,1912.0,1911.2,2.34150904]
["bitfinex","ETHUSD",1770918971817,0.002,1912.0,1911.2,1.30807869]
["bitfinex","ETHUSD",1770918972696,0.002,1912.0,1911.3,1.03343035]
["bitfinex","ETHUSD",1770918972913,6.351171,1913.1,1911.5,1.03343035]
["bitfinex","ETHUSD",1770918972914,0.002,1913.1,1911.5,1.03343035]
["bitfinex","ETHUSD",1770918973095,0.002,1913.1,1911.7,1.03343035]
["bitfinex","ETHUSD",1770918973499,4.827161,1913.0,1911.7,1.03343035]
["bitfinex","ETHUSD",1770918973705,4.827161,1913.0,1911.6,1.30780498]
["bitfinex","ETHUSD",1770918973914,4.827161,1913.0,1911.6,3.49123533]
["bitfinex","ETHUSD",1770918974114,2.92,1913.0,1911.6,3.49123533]
["bitfinex","ETHUSD",1770918974342,2.92,1913.0,1911.6,2.45780498]
["bitfinex","ETHUSD",1770918974491,4.827161,1912.8,1911.6,2.45780498]
["bitfinex","ETHUSD",1770918974925,0.002,1913.1,1911.7,1.03343035]
["bitfinex","ETHUSD",1770918975132,1.3069162,1912.9,1911.8,1.30766816]
["bitfinex","ETHUSD",1770918975940,0.002,1913.1,1911.9,1.03343035]
["bitfinex","ETHUSD",1770918976591,1.30878256,1913.1,1911.9,1.03343035]
["bitfinex","ETHUSD",1770918976811,0.002,1913.1,1912.0,2.18743035]
["bitfinex","ETHUSD",1770918977048,0.002,1913.1,1912.1,1.30746299]
["bitfinex","ETHUSD",1770918977739,0.002,1913.1,1912.1,2.34089334]
["bitfinex","ETHUSD",1770918978119,0.002,1913.1,1912.2,1.03343035]
["bitfinex","ETHUSD",1770918978335,0.002,1913.0,1912.2,1.03343035]
["bitfinex","ETHUSD",1770918978532,0.002,1913.0,1912.1,1.30746299]
["bitfinex","ETHUSD",1770918978718,0.002,1913.0,1912.2,1.155]
["bitfinex","ETHUSD",1770918979238,0.002,1913.0,1912.0,1.155]
["bitfinex","ETHUSD",1770918981645,0.002,1913.1,1912.2,1.03343035]
["bitfinex","ETHUSD",1770918982323,0.002,1913.1,1912.1,1.30746299]
["bitfinex","ETHUSD",1770918982651,0.002,1913.1,1912.1,2.34089334]
["bitfinex","ETHUSD",1770918983550,0.002,1913.1,1912.2,2.103]
["bitfinex","ETHUSD",1770918983762,0.002,1913.1,1912.3,1.30732625]
["bitfinex","ETHUSD",1770918985650,0.002,1913.1,1912.2,1.158]
["bitfinex","ETHUSD",1770918985959,0.002,1913.1,1912.3,1.30732625]
["bitfinex","ETHUSD",1770918986156,0.002,1913.1,1912.2,2.46534359]
["bitfinex","ETHUSD",1770918986676,4.827161,1913.0,1911.8,1.30766816]
["bitfinex","ETHUSD",1770918986850,4.827161,1913.0,1911.9,1.158]
["bitfinex","ETHUSD",1770918987240,5.84408544,1912.8,1911.8,1.30766816]
["bitfinex","ETHUSD",1770918987443,4.827161,1912.7,1911.8,1.30766816]
["bitfinex","ETHUSD",1770918987653,1.01692444,1912.6,1911.7,1.158]
["bitfinex","ETHUSD",1770918987939,1.01692444,1912.6,1911.5,2.24985443]
["bitfinex","ETHUSD",1770918987940,2.32418233,1912.4,1911.5,2.24985443]
["bitfinex","ETHUSD",1770918988140,4.827161,1912.2,1911.5,0.942]
["bitfinex","ETHUSD",1770918988344,1.01692444,1912.3,1911.5,0.942]
["bitfinex","ETHUSD",1770918988658,4.827161,1912.2,1911.5,0.942]
["bitfinex","ETHUSD",1770918988971,4.827161,1912.1,1911.3,2.26900492]
["bitfinex","ETHUSD",1770918989157,4.827161,1912.3,1911.3,2.26900492]
["bitfinex","ETHUSD",1770918989538,5.84408544,1912.2,1911.3,0.961]
["bitfinex","ETHUSD",1770918989735,4.827161,1912.1,1911.3,2.26900296]
["bitfinex","ETHUSD",1770918989969,1.30753138,1912.0,1911.3,0.961]
["bitfinex","ETHUSD",1770918990160,1.30753138,1912.0,1911.3,2.26900159]
["bitfinex","ETHUSD",1770918990357,1.30753138,1912.0,1911.3,0.961]
["bitfinex","ETHUSD",1770918990558,1.30753138,1912.0,1911.3,2.26900205]
["bitfinex","ETHUSD",1770918990963,1.30751212,1912.1,1911.3,2.26900205]
["bitfinex","ETHUSD",1770918991461,1.30745068,1912.2,1911.6,0.001]
["bitfinex","ETHUSD",1770918991850,1.30753138,1912.0,1911.2,0.001]
["bitfinex","ETHUSD",1770918992042,4.827161,1911.9,1911.0,0.001]
["bitfinex","ETHUSD",1770918992369,4.827161,1911.9,1911.0,1.30920099]
["bitfinex","ETHUSD",1770918992866,5.98259481,1911.9,1911.0,0.001]
["bitfinex","ETHUSD",1770918993042,1.30753138,1912.0,1911.0,0.001]
["bitfinex","ETHUSD",1770918993043,5.98259481,1911.8,1911.0,0.001]
["bitfinex","ETHUSD",1770918993237,2.323,1911.7,1911.0,0.001]
["bitfinex","ETHUSD",1770918993444,4.827161,1911.9,1911.0,1.30920607]
["bitfinex","ETHUSD",1770918993637,4.827161,1911.9,1911.0,0.001]
["bitfinex","ETHUSD",1770918993839,1.15543381,1911.9,1911.0,0.001]
["bitfinex","ETHUSD",1770918994070,4.827161,1911.7,1911.0,0.001]
["bitfinex","ETHUSD",1770918994375,4.827161,1911.4,1910.7,0.001]
["bitfinex","ETHUSD",1770918994543,4.827161,1911.2,1910.7,0.001]
["bitfinex","ETHUSD",1770918994738,4.827161,1911.2,1910.2,1.43662305]
["bitfinex","ETHUSD",1770918995274,2.44443381,1911.3,1909.9,0.003]
["bitfinex","ETHUSD",1770918995275,1.15543381,1910.9,1909.9,0.003]
["bitfinex","ETHUSD",1770918995477,4.827161,1910.7,1909.9,1.31196569]
["bitfinex","ETHUSD",1770918995770,1.29,1910.8,1909.9,1.31196569]
["bitfinex","ETHUSD",1770918995975,1.30842099,1910.7,1909.9,0.003]
["bitfinex","ETHUSD",1770918997960,1.29,1910.8,1909.9,0.003]
["bitfinex","ETHUSD",1770918998364,4.827161,1910.7,1909.9,0.003]
["bitfinex","ETHUSD",1770918998676,1.30807869,1911.2,1909.9,0.003]
["bitfinex","ETHUSD",1770918998677,5.23190243,1911.4,1910.1,1.05234286]
["bitfinex","ETHUSD",1770918998971,1.0454,1911.8,1910.0,1.154]
["bitfinex","ETHUSD",1770918998972,1.30766816,1911.8,1910.5,1.05234286]
["bitfinex","ETHUSD",1770918999176,1.289,1911.8,1910.6,1.154]
["bitfinex","ETHUSD",1770918999380,2.59757325,1912.0,1910.6,3.14934286]
["bitfinex","ETHUSD",1770918999581,2.0,1911.9,1910.6,6.72334286]
["bitfinex","ETHUSD",1770918999751,2.59754086,1912.0,1910.9,1.05234286]
["bitfinex","ETHUSD",1770919000075,2.59754086,1912.0,1910.7,1.30842099]
["bitfinex","ETHUSD",1770919000374,2.59754086,1912.0,1910.7,2.36076385]
["bitfinex","ETHUSD",1770919000574,2.0,1911.9,1910.7,1.30842099]
["bitfinex","ETHUSD",1770919001581,2.59754086,1912.0,1910.7,2.36076385]
["bitfinex","ETHUSD",1770919002153,2.0,1911.9,1910.7,1.30842099]
["bitfinex","ETHUSD",1770919002853,2.0,1911.9,1910.7,2.46242099]
["bitfinex","ETHUSD",1770919003377,2.0,1911.6,1910.4,1.30862646]
["bitfinex","ETHUSD",1770919003681,2.0,1911.2,1910.3,1.30864281]
["bitfinex","ETHUSD",1770919003980,1.30814714,1911.1,1910.2,2.25172955]
["bitfinex","ETHUSD",1770919004169,2.0,1910.9,1910.2,2.25172955]
["bitfinex","ETHUSD",1770919004371,1.29,1911.0,1910.2,2.25172955]
["bitfinex","ETHUSD",1770919004567,1.29,1911.0,1910.2,1.30872955]
["bitfinex","ETHUSD",1770919004785,2.0,1910.9,1910.0,5.23550712]
["bitfinex","ETHUSD",1770919005076,2.0,1910.9,1910.0,5.23650712]
["bitfinex","ETHUSD",1770919005655,2.0,1910.9,1910.0,0.001]
["bitfinex","ETHUSD",1770919006561,1.30835252,1910.8,1910.0,0.001]
["bitfinex","ETHUSD",1770919006766,2.0,1910.7,1910.0,0.001]
["bitfinex","ETHUSD",1770919006967,1.287,1910.7,1910.0,0.001]
["bitfinex","ETHUSD",1770919008879,1.30848947,1910.6,1910.0,0.001]
["bitfinex","ETHUSD",1770919009256,2.59547724,1910.7,1910.0,0.001]
["bitfinex","ETHUSD",1770919010356,1.287,1910.7,1910.0,0.001]
["bitfinex","ETHUSD",1770919010561,2.59543106,1910.7,1910.0,0.001]
["bitfinex","ETHUSD",1770919010863,1.287,1910.7,1910.0,0.001]
["bitfinex","ETHUSD",1770919011300,2.59543476,1910.7,1910.0,0.001]
["bitfinex","ETHUSD",1770919011467,1.287,1910.7,1910.0,0.001]
["bitfinex","ETHUSD",1770919012703,0.943,1910.9,1910.2,1.05234286]
["bitfinex","ETHUSD",1770919012902,0.943,1910.9,1910.3,1.30869496]
["bitfinex","ETHUSD",1770919013674,0.393,1910.9,1910.3,1.30869496]
["bitfinex","ETHUSD",1770919014889,0.393,1910.9,1910.2,5.23477987]
["bitfinex","ETHUSD",1770919015995,1.284,1911.3,1910.2,5.23477987]
["bitfinex","ETHUSD",1770919015996,1.284,1911.3,1910.3,1.05234286]
["bitfinex","ETHUSD",1770919016282,0.943,1911.6,1910.3,1.05234286]
["bitfinex","ETHUSD",1770919016688,0.002,1911.8,1910.3,1.05234286]
["bitfinex","ETHUSD",1770919017088,0.002,1911.8,1910.5,1.05234286]
["bitfinex","ETHUSD",1770919017289,0.002,1911.8,1910.6,1.05234286]
["bitfinex","ETHUSD",1770919017486,0.002,1911.8,1910.7,1.05234286]
["bitfinex","ETHUSD",1770919018914,0.002,1911.8,1910.7,1.99534286]
["bitfinex","ETHUSD",1770919019112,0.002,1910.8,1910.7,3.30376385]
["bitfinex","ETHUSD",1770919019333,0.002,1910.9,1910.7,4.44976385]
["bitfinex","ETHUSD",1770919019539,1.15743381,1911.8,1910.7,1.30842099]
["bitfinex","ETHUSD",1770919019903,2.0,1911.6,1910.7,1.30842099]
["bitfinex","ETHUSD",1770919020105,0.002,1911.8,1910.7,1.30842099]
["bitfinex","ETHUSD",1770919020336,0.002,1911.8,1910.7,2.44241169]
["bitfinex","ETHUSD",1770919020841,0.002,1911.8,1910.8,1.1339907]
["bitfinex","ETHUSD",1770919021141,1.30966816,1911.8,1910.9,1.30828405]
["bitfinex","ETHUSD",1770919021325,0.002,1911.8,1910.9,1.30828405]
["bitfinex","ETHUSD",1770919021514,0.002,1911.8,1911.0,1.1339907]
["bitfinex","ETHUSD",1770919021838,0.002,1911.8,1911.1,2.09]
["bitfinex","ETHUSD",1770919022039,0.002,1911.8,1911.1,3.2239907]
["bitfinex","ETHUSD",1770919022240,0.002,1911.8,1911.2,1.1339907]
["bitfinex","ETHUSD",1770919022740,0.936,1912.6,1911.2,1.1339907]
["bitfinex","ETHUSD",1770919022945,2.24313648,1912.6,1911.2,1.1339907]
["bitfinex","ETHUSD",1770919023141,0.936,1912.6,1911.3,1.30801025]
["bitfinex","ETHUSD",1770919023443,1.30897046,1912.9,1911.4,1.1339907]
["bitfinex","ETHUSD",1770919023644,0.002,1912.9,1911.4,1.1339907]
["bitfinex","ETHUSD",1770919025114,0.002,1912.9,1911.6,1.1339907]
["bitfinex","ETHUSD",1770919025333,1.09517099,1912.9,1911.5,1.30787339]
["bitfinex","ETHUSD",1770919025561,0.002,1912.9,1911.6,1.1339907]
["bitfinex","ETHUSD",1770919027145,0.002,1912.9,1911.7,1.30773656]
["bitfinex","ETHUSD",1770919027351,0.002,1912.9,1911.7,2.44172726]
["bitfinex","ETHUSD",1770919027751,2.0,1912.8,1911.7,1.30773656]
["bitfinex","ETHUSD",1770919028047,1.09317099,1912.7,1911.2,5.23176729]
["bitfinex","ETHUSD",1770919028233,0.002,1912.9,1911.3,1.144]
["bitfinex","ETHUSD",1770919028234,1.09317099,1912.6,1911.3,1.144]
["bitfinex","ETHUSD",1770919028443,2.0,1912.8,1911.4,1.1339907]
["bitfinex","ETHUSD",1770919029220,3.5209397,1912.9,1911.6,1.1339907]
["bitfinex","ETHUSD",1770919029836,2.214,1912.9,1911.6,1.1339907]
["bitfinex","ETHUSD",1770919030161,3.52093203,1912.9,1911.6,1.1339907]
["bitfinex","ETHUSD",1770919030462,4.61410302,1912.9,1911.5,1.30787339]
["bitfinex","ETHUSD",1770919030662,1.09317099,1912.4,1910.9,1.30828405]
["bitfinex","ETHUSD",1770919030835,2.0,1912.2,1910.9,1.30828405]
["bitfinex","ETHUSD",1770919031350,1.30746299,1912.1,1910.9,1.30828405]
["bitfinex","ETHUSD",1770919031663,1.30712119,1912.6,1911.0,1.1339907]
["bitfinex","ETHUSD",1770919031864,2.0,1912.3,1910.9,2.44227475]
["bitfinex","ETHUSD",1770919032032,2.0,1912.3,1911.7,0.001]
["bitfinex","ETHUSD",1770919032763,2.0,1912.2,1911.7,0.001]
["bitfinex","ETHUSD",1770919032958,2.0,1912.2,1911.5,0.001]
["bitfinex","ETHUSD",1770919033768,1.30746299,1912.1,1911.5,0.001]
["bitfinex","ETHUSD",1770919033933,11.8114374,1912.7,1911.5,0.001]
["bitfinex","ETHUSD",1770919033934,2.40026063,1912.7,1911.5,0.001]
["bitfinex","ETHUSD",1770919034129,1.30708964,1912.7,1911.5,0.001]
["bitfinex","ETHUSD",1770919035732,7.26635546,1912.8,1911.5,0.001]
["bitfinex","ETHUSD",1770919035733,3.34518176,1912.8,1911.5,1.30887339]
["bitfinex","ETHUSD",1770919035932,2.2519888,1912.8,1911.6,1.1339907]
["bitfinex","ETHUSD",1770919036368,3.34515979,1912.8,1911.5,1.30887339]
["bitfinex","ETHUSD",1770919036685,0.945,1912.8,1911.6,1.1339907]
["bitfinex","ETHUSD",1770919036831,3.09317099,1912.7,1911.5,1.30887339]
["bitfinex","ETHUSD",1770919037036,2.0,1912.6,1911.5,1.30887339]
["bitfinex","ETHUSD",1770919037456,3.09317099,1912.6,1911.5,1.30887339]
["bitfinex","ETHUSD",1770919037648,2.0,1912.7,1911.5,2.44286409]
["bitfinex","ETHUSD",1770919037844,2.25203153,1912.8,1911.5,2.44286409]
["bitfinex","ETHUSD",1770919038756,0.945,1912.8,1911.6,1.1339907]
["bitfinex","ETHUSD",1770919038966,2.25199685,1912.8,1911.6,1.1339907]
["bitfinex","ETHUSD",1770919039140,0.945,1912.8,1911.6,1.1339907]
["bitfinex","ETHUSD",1770919039336,1.30898536,1912.8,1911.6,1.1339907]
["bitfinex","ETHUSD",1770919039670,0.002,1912.8,1911.6,1.1339907]
["bitfinex","ETHUSD",1770919039975,0.002,1912.8,1911.7,1.30773656]
["bitfinex","ETHUSD",1770919040271,0.002,1912.8,1911.8,1.14]
["bitfinex","ETHUSD",1770919041571,0.002,1912.8,1911.8,2.2739907]
["bitfinex","ETHUSD",1770919041754,0.002,1912.8,1911.9,1.30759976]
["bitfinex","ETHUSD",1770919042358,0.002,1912.8,1912.0,1.14]
["bitfinex","ETHUSD",1770919042940,0.002,1912.8,1912.0,2.2739907]
["bitfinex","ETHUSD",1770919043172,0.002,1913.0,1911.9,1.30759976]
["bitfinex","ETHUSD",1770919043173,1.093171,1913.0,1911.9,1.30759976]
["bitfinex","ETHUSD",1770919043471,1.093171,1913.0,1911.7,5.23080863]
["bitfinex","ETHUSD",1770919043472,1.09317099,1912.7,1911.7,5.23080863]
["bitfinex","ETHUSD",1770919043772,2.0,1912.6,1911.7,1.30773656]
["bitfinex","ETHUSD",1770919043964,2.206,1912.9,1911.7,1.30773656]
["bitfinex","ETHUSD",1770919044276,2.206,1912.9,1911.8,1.1339907]
["bitfinex","ETHUSD",1770919044488,3.51291747,1912.9,1911.8,1.1339907]
["bitfinex","ETHUSD",1770919044691,3.51291747,1912.9,1911.7,1.30773656]
["bitfinex","ETHUSD",1770919044897,2.0,1912.8,1911.7,1.30773656]
["bitfinex","ETHUSD",1770919045402,2.0,1912.7,1911.7,1.30773656]
["bitfinex","ETHUSD",1770919045895,1.09317099,1912.8,1911.7,1.30773656]
["bitfinex","ETHUSD",1770919046102,3.5129246,1912.9,1911.7,2.44172726]
["bitfinex","ETHUSD",1770919046266,2.0,1912.8,1911.8,0.001]
["bitfinex","ETHUSD",1770919046456,1.09317099,1912.7,1911.8,0.001]
["bitfinex","ETHUSD",1770919047693,0.002,1912.8,1911.8,0.001]
["bitfinex","ETHUSD",1770919048761,0.002,1912.8,1911.9,1.144]
["bitfinex","ETHUSD",1770919048973,1.09517099,1912.8,1911.8,1.145]
["bitfinex","ETHUSD",1770919050096,2.40220052,1912.8,1911.9,1.30759976]
["bitfinex","ETHUSD",1770919050784,2.40220052,1912.8,1911.8,1.30862163]
["bitfinex","ETHUSD",1770919050971,2.0,1912.7,1911.8,1.30862163]
["bitfinex","ETHUSD",1770919051500,1.262,1912.6,1911.8,1.30862163]
["bitfinex","ETHUSD",1770919052301,1.30718954,1912.5,1911.8,1.30862163]
["bitfinex","ETHUSD",1770919052483,1.30718954,1912.5,1911.8,0.001]
["bitfinex","ETHUSD",1770919052884,2.0,1912.5,1911.8,0.001]
["bitfinex","ETHUSD",1770919053084,2.56917292,1912.6,1911.8,0.001]
["bitfinex","ETHUSD",1770919053287,2.0,1912.5,1911.8,0.001]
["bitfinex","ETHUSD",1770919053490,2.0,1912.3,1911.8,0.001]
["bitfinex","ETHUSD",1770919054374,1.30736607,1912.3,1911.8,0.001]
["bitfinex","ETHUSD",1770919054886,2.4116413,1912.4,1911.8,0.001]
["bitfinex","ETHUSD",1770919055199,3.35453125,1912.5,1911.8,0.001]
["bitfinex","ETHUSD",1770919055700,2.0473375,1912.5,1911.8,0.001]
["bitfinex","ETHUSD",1770919056205,0.943,1912.5,1911.8,0.001]
["bitfinex","ETHUSD",1770919056367,0.002,1912.8,1911.9,1.06689897]
["bitfinex","ETHUSD",1770919058379,0.002,1912.8,1912.0,1.30753138]
["bitfinex","ETHUSD",1770919059005,0.002,1912.7,1912.0,1.30753138]
["bitfinex","ETHUSD",1770919062690,0.002,1912.7,1911.9,5.23012552]
["bitfinex","ETHUSD",1770919064102,0.002,1912.7,1911.9,6.29702449]
["bitfinex","ETHUSD",1770919064612,0.002,1912.7,1912.0,1.06689897]
["bitfinex","ETHUSD",1770919064781,0.002,1912.9,1912.2,1.06689897]
["bitfinex","ETHUSD",1770919064987,0.002,1912.9,1912.3,1.137]
["bitfinex","ETHUSD",1770919065302,0.002,1912.9,1912.3,2.2298892]
["bitfinex","ETHUSD",1770919066082,1e-08,1913.2,1912.4,1.06689897]
["bitfinex","ETHUSD",1770919066828,1e-08,1913.2,1912.5,1.30718954]
["bitfinex","ETHUSD",1770919067111,1e-08,1913.2,1912.5,2.44318954]
["bitfinex","ETHUSD",1770919068409,1e-08,1913.2,1912.5,1.30718954]
["bitfinex","ETHUSD",1770919070027,1e-08,1913.2,1912.5,2.37408851]
["bitfinex","ETHUSD",1770919071037,1.30841084,1913.7,1912.6,1.06689897]
["bitfinex","ETHUSD",1770919071038,0.002,1913.7,1912.6,1.06689897]
["bitfinex","ETHUSD",1770919071445,0.002,1913.7,1912.7,2.37395182]
["bitfinex","ETHUSD",1770919071727,0.002,1913.7,1912.8,1.14]
["bitfinex","ETHUSD",1770919071895,0.002,1913.1,1912.8,1.14]
["bitfinex","ETHUSD",1770919072095,0.002,1913.7,1912.8,1.14]
["bitfinex","ETHUSD",1770919072096,0.002,1913.2,1912.8,1.14]
["bitfinex","ETHUSD",1770919072329,1.1043375,1913.1,1912.7,1.02915178]
["bitfinex","ETHUSD",1770919072505,0.002,1913.2,1912.0,6.37008559]
["bitfinex","ETHUSD",1770919072825,2.0,1913.1,1912.0,6.37008559]
["bitfinex","ETHUSD",1770919073001,1.1043375,1913.1,1912.0,6.37008559]
["bitfinex","ETHUSD",1770919073526,0.002,1913.2,1912.0,6.37008559]
["bitfinex","ETHUSD",1770919073527,1.30874014,1913.2,1912.0,7.43698456]
["bitfinex","ETHUSD",1770919073719,1.30871219,1913.2,1912.0,7.43698456]
["bitfinex","ETHUSD",1770919074027,0.002,1913.2,1912.0,7.43698456]
["bitfinex","ETHUSD",1770919074225,0.002,1913.2,1912.1,1.06689897]
["bitfinex","ETHUSD",1770919074417,1.30871158,1913.2,1912.1,1.06689897]
["bitfinex","ETHUSD",1770919074614,1.30871158,1913.2,1912.0,6.37008559]
["bitfinex","ETHUSD",1770919075123,1.30871158,1913.2,1912.1,1.142]
["bitfinex","ETHUSD",1770919075508,0.002,1913.2,1912.2,1.30739462]
["bitfinex","ETHUSD",1770919077537,1.30871126,1913.2,1912.2,1.30739462]
["bitfinex","ETHUSD",1770919078529,3.1043375,1913.1,1912.2,1.30739462]
["bitfinex","ETHUSD",1770919078735,1.1043375,1913.1,1912.3,1.143]
["bitfinex","ETHUSD",1770919079747,0.002,1913.2,1912.4,1.30725789]
["bitfinex","ETHUSD",1770919079904,1.30871159,1913.2,1912.4,1.30725789]
["bitfinex","ETHUSD",1770919080103,2.41304909,1913.2,1912.3,2.4502936]
["bitfinex","ETHUSD",1770919080542,2.0,1913.1,1912.3,2.4492936]
["bitfinex","ETHUSD",1770919080903,2.0,1913.0,1912.3,1.141]
["bitfinex","ETHUSD",1770919081163,1.02211158,1913.0,1912.3,1.141]
["bitfinex","ETHUSD",1770919081806,1.30872231,1913.2,1912.4,1.30725789]
["bitfinex","ETHUSD",1770919082000,1.02211158,1913.1,1912.3,1.3072721]
["bitfinex","ETHUSD",1770919082869,1.02211158,1913.1,1912.2,5.2294404]
["bitfinex","ETHUSD",1770919082870,1.02211158,1913.1,1912.2,1.30736093]
["bitfinex","ETHUSD",1770919083015,2.0,1913.0,1912.1,1.139]
["bitfinex","ETHUSD",1770919083814,2.0,1913.0,1912.2,1.30739462]
["bitfinex","ETHUSD",1770919084017,1.30680837,1913.1,1912.2,1.30739462]
["bitfinex","ETHUSD",1770919084549,1.30680837,1913.1,1912.4,0.001]
["bitfinex","ETHUSD",1770919084714,1.30880837,1913.1,1912.4,0.001]
["bitfinex","ETHUSD",1770919085235,2.33091995,1913.1,1912.4,0.001]
["bitfinex","ETHUSD",1770919085619,1.02411158,1913.1,1912.4,0.001]
["bitfinex","ETHUSD",1770919085843,0.002,1913.1,1912.4,0.001]
["bitfinex","ETHUSD",1770919087833,1.02411158,1913.1,1912.4,0.001]
["bitfinex","ETHUSD",1770919088047,1.30882513,1913.1,1912.4,0.001]
["bitfinex","ETHUSD",1770919088974,0.002,1913.1,1912.4,0.001]
["bitfinex","ETHUSD",1770919089177,1.30878466,1913.1,1912.4,0.001]
["bitfinex","ETHUSD",1770919089737,1.30878297,1913.1,1912.4,0.001]
["bitfinex","ETHUSD",1770919089934,0.002,1913.1,1912.6,1.04835188]
["bitfinex","ETHUSD",1770919090240,0.002,1913.1,1912.7,1.30705285]
["bitfinex","ETHUSD",1770919090478,0.002,1913.2,1912.8,1.04835188]
["bitfinex","ETHUSD",1770919090637,0.002,1913.7,1912.9,1.134]
["bitfinex","ETHUSD",1770919090839,0.002,1913.7,1912.9,2.18235188]
["bitfinex","ETHUSD",1770919091090,0.002,1913.7,1913.0,1.04835188]
["bitfinex","ETHUSD",1770919092176,0.002,1913.7,1913.1,1.30677957]
["bitfinex","ETHUSD",1770919092479,0.002,1913.7,1913.1,2.35513145]
["bitfinex","ETHUSD",1770919093486,0.002,1913.9,1913.3,1.04835188]
["bitfinex","ETHUSD",1770919093700,0.002,1914.0,1913.5,1.04835188]
["bitfinex","ETHUSD",1770919093854,0.002,1914.0,1913.4,1.135]
["bitfinex","ETHUSD",1770919094503,0.002,1914.0,1913.5,1.3065064]
["bitfinex","ETHUSD",1770919095150,0.002,1914.0,1913.6,1.136]
["bitfinex","ETHUSD",1770919096552,0.002,1914.0,1913.7,1.30636985]
["bitfinex","ETHUSD",1770919100992,0.002,1914.0,1913.8,1.142]
["bitfinex","ETHUSD",1770919102192,0.002,1914.0,1913.8,2.4482952]
["bitfinex","ETHUSD",1770919102563,0.002,1914.0,1913.8,1.142]
["bitfinex","ETHUSD",1770919102784,0.002,1914.5,1913.8,2.44829698]
["bitfinex","ETHUSD",1770919103307,1.02211158,1914.9,1913.8,3.49664886]
["bitfinex","ETHUSD",1770919103472,1.30540101,1915.2,1913.5,1.30643812]
["bitfinex","ETHUSD",1770919103473,1.02411158,1914.8,1913.5,1.30643812]
["bitfinex","ETHUSD",1770919103677,1.02211158,1914.6,1913.5,1.30643812]
["bitfinex","ETHUSD",1770919103869,1.02211158,1914.6,1913.6,1.144]
["bitfinex","ETHUSD",1770919104065,2.0,1914.5,1913.0,1.30684788]
["bitfinex","ETHUSD",1770919104293,1.02211158,1914.4,1913.1,2.086]
["bitfinex","ETHUSD",1770919104529,1.02211158,1914.2,1913.2,1.144]
["bitfinex","ETHUSD",1770919105594,1.30609686,1914.1,1913.2,1.144]
["bitfinex","ETHUSD",1770919105767,2.32820844,1914.1,1913.2,1.144]
["bitfinex","ETHUSD",1770919106095,1.02211158,1914.1,1913.2,1.144]
["bitfinex","ETHUSD",1770919106291,1.02211158,1914.1,1913.2,2.45069489]
["bitfinex","ETHUSD",1770919106616,1.02211158,1914.3,1912.8,2.35526808]
["bitfinex","ETHUSD",1770919106767,1.02211158,1914.3,1913.1,0.942]
["bitfinex","ETHUSD",1770919106967,1.02211158,1914.3,1913.1,1.99035188]
["bitfinex","ETHUSD",1770919107265,1.02211158,1914.3,1913.2,1.04835188]
["bitfinex","ETHUSD",1770919107462,2.32827667,1914.0,1913.0,1.143]
["bitfinex","ETHUSD",1770919107691,1.02211158,1913.9,1913.0,1.143]
["bitfinex","ETHUSD",1770919109525,1.02211158,1914.1,1913.0,3.49815193]
["bitfinex","ETHUSD",1770919109707,1.02211158,1914.1,1913.0,2.44980005]
["bitfinex","ETHUSD",1770919110006,1.02211158,1914.1,1913.1,0.001]
["bitfinex","ETHUSD",1770919110212,1.02713477,1913.9,1913.1,0.001]
["bitfinex","ETHUSD",1770919110993,1.02713477,1913.7,1913.1,0.001]
["bitfinex","ETHUSD",1770919111377,1.02913477,1914.0,1913.1,0.001]
["bitfinex","ETHUSD",1770919111978,0.002,1914.0,1913.1,0.001]
["bitfinex","ETHUSD",1770919112482,2.30339955,1914.0,1913.1,0.001]
["bitfinex","ETHUSD",1770919112682,0.9952308,1913.9,1913.1,1.143]
["bitfinex","ETHUSD",1770919113576,1.30630159,1913.8,1913.1,1.143]
["bitfinex","ETHUSD",1770919113907,2.30153239,1913.8,1913.1,1.143]
["bitfinex","ETHUSD",1770919115488,0.9952308,1913.7,1913.1,0.001]
["bitfinex","ETHUSD",1770919115691,1.30643812,1913.6,1913.1,0.001]
["bitfinex","ETHUSD",1770919115893,1.30643812,1913.6,1913.0,0.001]
["bitfinex","ETHUSD",1770919115894,0.9952308,1913.3,1913.0,0.001]
["bitfinex","ETHUSD",1770919116420,2.30166892,1913.6,1913.0,0.001]
["bitfinex","ETHUSD",1770919116715,0.9952308,1913.5,1913.0,0.001]
["bitfinex","ETHUSD",1770919117622,0.9952308,1913.3,1912.5,0.001]
["bitfinex","ETHUSD",1770919117792,0.9952308,1913.1,1912.5,0.001]
["bitfinex","ETHUSD",1770919119815,2.30204427,1913.1,1912.5,0.001]
["bitfinex","ETHUSD",1770919120015,1.225,1913.5,1912.5,0.001]
["bitfinex","ETHUSD",1770919120016,2.30180548,1913.4,1912.5,0.001]
["bitfinex","ETHUSD",1770919120219,1.225,1913.5,1912.5,0.001]
["bitfinex","ETHUSD",1770919120522,2.53151907,1913.5,1912.5,0.98955888]
["bitfinex","ETHUSD",1770919121013,2.53153156,1913.5,1912.5,0.98955888]
["bitfinex","ETHUSD",1770919121407,1.225,1913.5,1912.5,0.98955888]
["bitfinex","ETHUSD",1770919121610,2.53151444,1913.5,1912.5,0.98955888]
["bitfinex","ETHUSD",1770919122009,2.53151444,1913.5,1912.6,1.30712119]
["bitfinex","ETHUSD",1770919122324,1.225,1913.5,1912.6,1.30712119]
["bitfinex","ETHUSD",1770919122488,3.24362891,1913.7,1912.6,1.30812119]
["bitfinex","ETHUSD",1770919122688,0.002,1913.4,1912.7,0.98855888]
["bitfinex","ETHUSD",1770919123029,0.002,1913.4,1912.7,1.138]
["bitfinex","ETHUSD",1770919123516,0.002,1913.4,1912.6,0.001]
["bitfinex","ETHUSD",1770919123698,0.002,1913.4,1912.7,1.138]
["bitfinex","ETHUSD",1770919124987,0.002,1913.4,1912.7,2.44501686]
["bitfinex","ETHUSD",1770919125187,0.002,1913.4,1912.6,0.001]
["bitfinex","ETHUSD",1770919125417,0.002,1913.4,1912.6,1.30811461]
["bitfinex","ETHUSD",1770919125604,0.002,1913.4,1912.6,0.001]
["bitfinex","ETHUSD",1770919125915,0.002,1913.4,1912.6,1.30811987]
["bitfinex","ETHUSD",1770919126489,0.002,1913.4,1912.6,0.001]
["bitfinex","ETHUSD",1770919126692,0.002,1913.4,1912.6,1.3081211]
["bitfinex","ETHUSD",1770919127507,0.002,1913.4,1912.6,2.29667998]
["bitfinex","ETHUSD",1770919127691,0.002,1913.4,1912.7,0.98855888]
["bitfinex","ETHUSD",1770919128627,0.002,1913.4,1912.7,1.137]
["bitfinex","ETHUSD",1770919129498,0.002,1913.4,1912.8,1.30698452]
["bitfinex","ETHUSD",1770919130030,0.002,1914.0,1913.3,0.98855888]
["bitfinex","ETHUSD",1770919130212,0.002,1914.0,1913.4,2.079]
["bitfinex","ETHUSD",1770919130413,0.002,1914.0,1913.3,0.98855888]
["bitfinex","ETHUSD",1770919130591,0.002,1914.0,1913.4,1.137]
["bitfinex","ETHUSD",1770919130789,0.002,1914.0,1913.4,2.12555888]
["bitfinex","ETHUSD",1770919131098,0.002,1914.0,1913.5,0.98855888]
["bitfinex","ETHUSD",1770919131304,0.002,1914.8,1913.5,0.98855888]
["bitfinex","ETHUSD",1770919131618,0.002,1914.8,1913.7,0.98855888]
["bitfinex","ETHUSD",1770919131929,0.9972308,1914.8,1913.6,1.30643812]
["bitfinex","ETHUSD",1770919132290,0.9952308,1914.6,1913.4,1.30657468]
["bitfinex","ETHUSD",1770919132510,0.9952308,1914.6,1913.5,1.137]
["bitfinex","ETHUSD",1770919133500,1.30582397,1914.5,1913.5,2.44347552]
["bitfinex","ETHUSD",1770919133906,0.9952308,1914.4,1913.5,1.137]
["bitfinex","ETHUSD",1770919134240,0.9952308,1914.2,1913.2,1.137]
["bitfinex","ETHUSD",1770919135208,3.52005477,1914.5,1913.2,1.137]
["bitfinex","ETHUSD",1770919135415,0.9952308,1914.4,1913.2,1.137]
["bitfinex","ETHUSD",1770919135604,1.3059604,1914.3,1913.3,1.30764297]
["bitfinex","ETHUSD",1770919135804,0.002,1914.1,1913.3,1.30764297]
["bitfinex","ETHUSD",1770919136397,0.002,1914.1,1913.3,0.001]
["bitfinex","ETHUSD",1770919138355,0.002,1914.1,1913.3,1.137]
["bitfinex","ETHUSD",1770919139399,0.9972308,1914.1,1913.3,1.137]
["bitfinex","ETHUSD",1770919139630,0.002,1914.1,1913.3,2.44360489]
["bitfinex","ETHUSD",1770919141018,0.002,1914.1,1913.3,1.137]
["bitfinex","ETHUSD",1770919142040,0.002,1914.1,1913.3,2.44364138]
["bitfinex","ETHUSD",1770919142546,0.002,1914.1,1913.3,1.137]
["bitfinex","ETHUSD",1770919144558,0.002,1914.1,1913.4,0.93227759]
["bitfinex","ETHUSD",1770919144767,0.002,1914.1,1913.3,1.137]
["bitfinex","ETHUSD",1770919144768,0.9527084,1914.1,1913.3,1.137]
["bitfinex","ETHUSD",1770919145961,0.9527084,1914.1,1913.3,0.001]
["bitfinex","ETHUSD",1770919145962,0.9507084,1913.9,1913.3,0.001]
["bitfinex","ETHUSD",1770919146161,0.9507084,1913.7,1913.2,0.001]
["bitfinex","ETHUSD",1770919146634,2.25709395,1913.7,1913.2,0.001]
["bitfinex","ETHUSD",1770919148463,2.25709395,1913.7,1913.4,0.001]
["bitfinex","ETHUSD",1770919150533,2.25709395,1913.7,1913.2,0.001]
["bitfinex","ETHUSD",1770919150534,0.9507084,1913.6,1913.2,0.001]
["bitfinex","ETHUSD",1770919150752,1.3065064,1913.5,1913.2,0.001]
["bitfinex","ETHUSD",1770919151063,2.2572148,1913.5,1912.6,0.001]
["bitfinex","ETHUSD",1770919151930,0.9507084,1913.4,1912.6,0.001]
["bitfinex","ETHUSD",1770919153071,1.30664297,1913.3,1912.6,0.001]
["bitfinex","ETHUSD",1770919154967,0.9507084,1913.2,1912.6,0.001]
["bitfinex","ETHUSD",1770919155150,5.22657189,1913.4,1912.6,0.001]
["bitfinex","ETHUSD",1770919155741,6.17728029,1913.4,1912.6,0.001]
["bitfinex","ETHUSD",1770919157362,2.0,1913.3,1912.6,0.001]
["bitfinex","ETHUSD",1770919157773,0.9507084,1913.2,1912.6,0.001]
["bitfinex","ETHUSD",1770919157974,1.22,1913.1,1912.6,0.001]
["bitfinex","ETHUSD",1770919158485,0.9507084,1912.9,1912.4,0.001]
["bitfinex","ETHUSD",1770919158697,1.22,1913.1,1912.4,0.001]
["bitfinex","ETHUSD",1770919158853,2.1707084,1913.0,1912.4,0.001]
["bitfinex","ETHUSD",1770919159369,1.3069162,1912.9,1912.4,0.001]
["bitfinex","ETHUSD",1770919159956,2.2576246,1912.9,1912.2,0.001]
["bitfinex","ETHUSD",1770919161595,0.9507084,1912.8,1912.2,0.001]
["bitfinex","ETHUSD",1770919161894,0.9507084,1912.8,1912.7,0.001]
["bitfinex","ETHUSD",1770919162130,0.9507084,1912.8,1912.5,0.001]
["bitfinex","ETHUSD",1770919162403,0.9507084,1912.8,1912.2,0.001]
["bitfinex","ETHUSD",1770919162563,1.222,1912.7,1912.2,0.001]
["bitfinex","ETHUSD",1770919162991,2.1727084,1912.7,1912.2,0.001]
["bitfinex","ETHUSD",1770919163388,1.30712119,1912.6,1912.2,0.001]
["bitfinex","ETHUSD",1770919163888,2.52909331,1912.7,1912.2,0.001]
["bitfinex","ETHUSD",1770919164087,1.222,1912.7,1912.2,0.001]
["bitfinex","ETHUSD",1770919164290,2.5290798,1912.7,1912.2,0.001]
["bitfinex","ETHUSD",1770919164493,3.4797882,1912.7,1912.2,0.001]
["bitfinex","ETHUSD",1770919165162,0.9507084,1912.5,1911.9,0.001]
["bitfinex","ETHUSD",1770919165369,2.1737084,1912.4,1911.5,0.001]
["bitfinex","ETHUSD",1770919166296,0.9507084,1912.0,1910.6,0.93227759]
["bitfinex","ETHUSD",1770919166469,2.9507084,1911.7,1910.5,0.93527759]
["bitfinex","ETHUSD",1770919166661,0.9507084,1911.7,1910.5,0.93527759]
["bitfinex","ETHUSD",1770919166865,0.9507084,1911.7,1910.5,2.2438315]
["bitfinex","ETHUSD",1770919167063,0.9507084,1911.7,1910.5,0.93527759]
["bitfinex","ETHUSD",1770919167293,2.0,1911.3,1910.5,0.003]
["bitfinex","ETHUSD",1770919167483,2.53107869,1911.2,1910.5,0.003]
["bitfinex","ETHUSD",1770919167687,3.48178709,1911.2,1910.5,0.003]
["bitfinex","ETHUSD",1770919168393,5.23231477,1911.4,1910.5,0.003]
["bitfinex","ETHUSD",1770919168394,5.23185819,1911.4,1910.5,0.003]
["bitfinex","ETHUSD",1770919168562,1.223,1911.3,1910.5,0.003]
["bitfinex","ETHUSD",1770919169269,3.47284202,1911.6,1910.5,0.93527759]
["bitfinex","ETHUSD",1770919169470,0.9507084,1911.5,1910.5,0.003]
["bitfinex","ETHUSD",1770919169672,2.24984202,1911.6,1910.6,0.93227759]
["bitfinex","ETHUSD",1770919170407,2.0,1912.1,1910.6,0.93227759]
["bitfinex","ETHUSD",1770919170696,2.53146299,1912.1,1910.8,0.94337588]
["bitfinex","ETHUSD",1770919170872,2.53144812,1912.2,1911.0,0.94337588]
["bitfinex","ETHUSD",1770919171482,2.53144812,1912.2,1911.2,0.94337588]
["bitfinex","ETHUSD",1770919172295,0.97097853,1912.1,1910.9,1.93314104]
["bitfinex","ETHUSD",1770919172800,2.53144812,1912.2,1911.0,0.99014104]
["bitfinex","ETHUSD",1770919173001,3.50242665,1912.2,1911.0,0.99014104]
["bitfinex","ETHUSD",1770919173666,3.50242665,1912.2,1911.3,0.001]
["bitfinex","ETHUSD",1770919174267,2.27842665,1912.2,1911.3,0.001]
["bitfinex","ETHUSD",1770919174472,1.224,1912.1,1911.3,0.001]
["bitfinex","ETHUSD",1770919175402,5.22918196,1912.4,1911.4,0.99014104]
["bitfinex","ETHUSD",1770919175572,0.97097853,1912.5,1911.3,0.001]
["bitfinex","ETHUSD",1770919175771,2.0,1912.4,1911.3,0.001]
["bitfinex","ETHUSD",1770919176206,1.224,1912.3,1911.3,0.001]
["bitfinex","ETHUSD",1770919176500,1.224,1912.3,1911.3,0.99114104]
["bitfinex","ETHUSD",1770919177979,1.224,1912.3,1911.4,0.99014104]
["bitfinex","ETHUSD",1770919178184,2.0,1912.6,1911.4,0.99014104]
["bitfinex","ETHUSD",1770919178803,0.97097853,1912.6,1911.4,0.99014104]
["bitfinex","ETHUSD",1770919179681,1.30903789,1912.8,1911.4,0.99014104]
["bitfinex","ETHUSD",1770919179886,4.19397853,1912.7,1911.4,0.99014104]
["bitfinex","ETHUSD",1770919180081,4.19397853,1912.7,1911.5,0.99014104]
["bitfinex","ETHUSD",1770919180082,2.19397853,1912.7,1911.5,0.99014104]
["bitfinex","ETHUSD",1770919180608,1.223,1912.7,1911.5,0.99014104]
["bitfinex","ETHUSD",1770919182017,1.30712119,1912.6,1911.5,2.29795731]
["bitfinex","ETHUSD",1770919182183,1.30712119,1912.6,1911.6,0.99014104]
["bitfinex","ETHUSD",1770919182775,2.53010189,1912.7,1911.6,0.99014104]
["bitfinex","ETHUSD",1770919184213,2.53010189,1912.7,1911.8,0.99014104]
["bitfinex","ETHUSD",1770919184708,5.2301046,1912.8,1911.9,0.99014104]
["bitfinex","ETHUSD",1770919184709,0.002,1912.8,1911.9,0.99014104]
["bitfinex","ETHUSD",1770919184911,0.002,1912.8,1912.0,0.99014104]
["bitfinex","ETHUSD",1770919186284,0.002,1912.8,1912.2,0.99014104]
["bitfinex","ETHUSD",1770919187389,0.002,1912.6,1912.2,0.99014104]
["bitfinex","ETHUSD",1770919188010,0.002,1912.6,1912.0,1.30753031]
["bitfinex","ETHUSD",1770919188219,0.002,1912.6,1911.8,0.99014104]
["bitfinex","ETHUSD",1770919188403,0.002,1912.6,1911.7,2.058]
["bitfinex","ETHUSD",1770919189229,0.002,1912.6,1911.7,3.04814104]
["bitfinex","ETHUSD",1770919189722,0.002,1912.6,1911.7,4.35586413]
["bitfinex","ETHUSD",1770919190822,0.002,1912.6,1911.8,0.99014104]
["bitfinex","ETHUSD",1770919192023,0.002,1912.8,1911.9,0.99014104]
["bitfinex","ETHUSD",1770919192804,0.002,1912.8,1912.0,1.30753138]
["bitfinex","ETHUSD",1770919192988,0.002,1912.8,1912.1,0.99014104]
["bitfinex","ETHUSD",1770919193192,0.002,1912.8,1912.3,0.99014104]
["bitfinex","ETHUSD",1770919193520,0.002,1912.8,1912.4,1.93214104]
["bitfinex","ETHUSD",1770919194327,0.002,1912.8,1912.1,0.99014104]
["bitfinex","ETHUSD",1770919195033,0.002,1912.8,1912.3,0.99014104]
["bitfinex","ETHUSD",1770919195334,0.002,1912.8,1912.2,1.113]
["bitfinex","ETHUSD",1770919196206,0.002,1912.8,1911.7,1.93214104]
["bitfinex","ETHUSD",1770919196434,0.002,1912.8,1911.8,1.113]
["bitfinex","ETHUSD",1770919196806,0.002,1912.8,1911.7,1.93214104]
["bitfinex","ETHUSD",1770919196807,0.002,1912.8,1911.7,0.99014104]
["bitfinex","ETHUSD",1770919197007,1.30898452,1912.8,1911.8,2.42066816]
["bitfinex","ETHUSD",1770919197229,1.30898452,1912.8,1911.9,0.99014104]
["bitfinex","ETHUSD",1770919198641,0.002,1912.8,1911.9,0.99014104]
["bitfinex","ETHUSD",1770919199134,0.002,1912.8,1912.1,0.99014104]
["bitfinex","ETHUSD",1770919199916,0.002,1912.7,1912.1,0.99014104]
["bitfinex","ETHUSD",1770919201012,0.002,1912.7,1912.3,0.94000038]
["bitfinex","ETHUSD",1770919201213,0.002,1913.5,1912.5,0.94000038]
["bitfinex","ETHUSD",1770919201831,0.002,1913.5,1912.7,0.94000038]
["bitfinex","ETHUSD",1770919202159,0.002,1913.7,1912.7,0.94000038]
["bitfinex","ETHUSD",1770919202845,0.002,1913.7,1912.8,2.055]
["bitfinex","ETHUSD",1770919203165,0.97024013,1913.7,1912.9,1.113]
["bitfinex","ETHUSD",1770919203450,0.97024013,1913.7,1912.4,6.27141039]
["bitfinex","ETHUSD",1770919203451,0.96824013,1913.5,1912.2,0.942]
["bitfinex","ETHUSD",1770919203757,0.96824013,1913.1,1912.2,0.942]
["bitfinex","ETHUSD",1770919203965,0.96824013,1912.9,1911.9,0.001]
["bitfinex","ETHUSD",1770919205029,1.30698452,1912.8,1911.9,0.001]
["bitfinex","ETHUSD",1770919205631,0.96824013,1912.7,1911.9,0.001]
["bitfinex","ETHUSD",1770919206160,0.96824013,1912.5,1911.9,0.001]
["bitfinex","ETHUSD",1770919206318,1.30698452,1912.8,1911.4,0.001]
["bitfinex","ETHUSD",1770919206319,0.96824013,1912.4,1911.4,0.001]
["bitfinex","ETHUSD",1770919207265,0.96824013,1912.2,1911.4,0.001]
["bitfinex","ETHUSD",1770919207656,5.22930502,1912.6,1911.4,0.001]
["bitfinex","ETHUSD",1770919207657,0.96824013,1913.0,1911.4,0.94100038]
["bitfinex","ETHUSD",1770919207964,2.27515633,1912.9,1911.4,0.94100038]
["bitfinex","ETHUSD",1770919209160,2.24878196,1913.1,1911.7,0.94000038]
["bitfinex","ETHUSD",1770919209464,2.24878196,1913.1,1911.8,1.88200038]
["bitfinex","ETHUSD",1770919209634,2.24878196,1913.1,1911.9,1.111]
["bitfinex","ETHUSD",1770919209843,0.96824013,1912.9,1911.9,1.111]
["bitfinex","ETHUSD",1770919210142,2.24878196,1913.1,1911.9,1.111]
["bitfinex","ETHUSD",1770919210344,0.942,1913.1,1912.0,0.94000038]
["bitfinex","ETHUSD",1770919210546,5.22672746,1913.3,1912.0,0.94000038]
["bitfinex","ETHUSD",1770919210547,1.30668096,1913.3,1912.0,0.94000038]
["bitfinex","ETHUSD",1770919210980,0.96824013,1912.7,1911.4,0.001]
["bitfinex","ETHUSD",1770919211142,0.96824013,1912.5,1911.4,0.001]
["bitfinex","ETHUSD",1770919211342,2.0,1912.3,1911.4,0.001]
["bitfinex","ETHUSD",1770919212139,0.96824013,1912.4,1911.4,0.001]
["bitfinex","ETHUSD",1770919212773,2.51512119,1912.6,1911.4,0.001]
["bitfinex","ETHUSD",1770919212980,2.51512119,1912.6,1911.9,0.001]
["bitfinex","ETHUSD",1770919213275,2.51512119,1912.6,1911.4,0.001]
["bitfinex","ETHUSD",1770919213440,0.96824013,1912.2,1911.4,0.001]
["bitfinex","ETHUSD",1770919214376,2.0,1912.0,1911.4,0.001]
["bitfinex","ETHUSD",1770919215091,1.211,1912.0,1911.4,0.001]
["bitfinex","ETHUSD",1770919215262,1.30759976,1911.9,1911.4,0.001]
["bitfinex","ETHUSD",1770919215457,0.96824013,1911.7,1911.2,0.001]
["bitfinex","ETHUSD",1770919215688,1.30759976,1911.9,1911.2,0.001]
["bitfinex","ETHUSD",1770919217090,0.942,1912.0,1911.2,0.001]
["bitfinex","ETHUSD",1770919217296,6.43951591,1912.6,1911.2,1.30907869]
["bitfinex","ETHUSD",1770919217496,0.96824013,1912.4,1911.2,0.001]
["bitfinex","ETHUSD",1770919217685,0.96824013,1912.2,1911.2,0.001]
["bitfinex","ETHUSD",1770919217999,0.96824013,1912.0,1911.2,0.001]
["bitfinex","ETHUSD",1770919218569,1.213,1912.2,1911.2,0.001]
["bitfinex","ETHUSD",1770919219390,1.30746299,1912.1,1911.2,0.001]
["bitfinex","ETHUSD",1770919220114,0.96824013,1912.5,1911.2,0.001]
["bitfinex","ETHUSD",1770919220275,1.30725789,1912.4,1911.2,0.94100038]
["bitfinex","ETHUSD",1770919221021,1.30725789,1912.4,1911.2,0.001]
["bitfinex","ETHUSD",1770919221594,2.96824013,1912.4,1911.2,0.001]
["bitfinex","ETHUSD",1770919221799,0.96824013,1912.3,1911.2,0.001]
["bitfinex","ETHUSD",1770919222185,0.96824013,1912.1,1911.2,0.001]
["bitfinex","ETHUSD",1770919222387,2.96824013,1911.9,1911.2,0.001]
["bitfinex","ETHUSD",1770919222591,0.96824013,1911.9,1911.2,0.001]
["bitfinex","ETHUSD",1770919223216,2.159,1912.2,1910.7,0.003]
["bitfinex","ETHUSD",1770919223217,0.96824013,1911.7,1910.7,0.003]
["bitfinex","ETHUSD",1770919223518,1.30787339,1911.5,1910.7,0.003]
["bitfinex","ETHUSD",1770919224510,7.22985446,1912.1,1910.7,0.94300038]
["bitfinex","ETHUSD",1770919224709,6.44485446,1912.1,1910.7,0.94300038]
["bitfinex","ETHUSD",1770919225099,6.44485446,1912.1,1911.3,0.001]
["bitfinex","ETHUSD",1770919226044,6.44485446,1912.1,1910.7,0.003]
["bitfinex","ETHUSD",1770919226045,2.0,1911.8,1910.7,0.003]
["bitfinex","ETHUSD",1770919226218,7.41309459,1912.1,1910.7,0.003]
["bitfinex","ETHUSD",1770919226535,2.0,1912.0,1910.7,1.31141761]
["bitfinex","ETHUSD",1770919226699,2.0,1912.0,1910.7,0.003]
["bitfinex","ETHUSD",1770919227101,7.41309459,1912.1,1910.8,0.94000038]
["bitfinex","ETHUSD",1770919227102,5.22985446,1912.1,1910.8,0.94000038]
["bitfinex","ETHUSD",1770919227606,1.30746299,1912.2,1911.0,0.94000038]
["bitfinex","ETHUSD",1770919227607,1.30739462,1912.2,1911.0,0.94000038]
["bitfinex","ETHUSD",1770919227998,0.002,1912.6,1911.0,0.94000038]
["bitfinex","ETHUSD",1770919228216,1.30912965,1912.6,1911.0,0.94000038]
["bitfinex","ETHUSD",1770919229225,0.96824013,1912.5,1911.0,0.94000038]
["bitfinex","ETHUSD",1770919230006,1.30725789,1912.4,1911.2,0.94000038]
["bitfinex","ETHUSD",1770919230206,1.30725789,1912.4,1911.3,1.93588319]
["bitfinex","ETHUSD",1770919231133,5.23100062,1912.6,1911.4,0.99288319]
["bitfinex","ETHUSD",1770919231134,0.002,1912.6,1911.4,0.99288319]
["bitfinex","ETHUSD",1770919231334,0.002,1912.6,1911.6,0.99288319]
["bitfinex","ETHUSD",1770919231518,0.002,1912.9,1911.8,0.99288319]
["bitfinex","ETHUSD",1770919231720,1.30851899,1913.5,1912.0,0.99288319]
["bitfinex","ETHUSD",1770919231899,1.30851899,1913.5,1912.3,1.30732625]
["bitfinex","ETHUSD",1770919231900,0.002,1913.5,1912.3,1.30732625]
["bitfinex","ETHUSD",1770919232100,0.002,1913.5,1912.3,3.35771315]
["bitfinex","ETHUSD",1770919232508,0.95978163,1913.5,1912.1,0.943]
["bitfinex","ETHUSD",1770919232718,0.95778163,1913.3,1912.1,2.25045934]
["bitfinex","ETHUSD",1770919233017,2.95778163,1913.2,1912.1,0.943]
["bitfinex","ETHUSD",1770919233219,0.95778163,1913.1,1912.1,0.943]
["bitfinex","ETHUSD",1770919233538,2.0,1912.9,1911.8,1.113]
["bitfinex","ETHUSD",1770919233741,0.95778163,1913.0,1911.8,2.42066537]
["bitfinex","ETHUSD",1770919233947,1.30677957,1913.1,1911.8,2.42066537]
["bitfinex","ETHUSD",1770919234737,2.2645612,1913.1,1911.8,1.113]
["bitfinex","ETHUSD",1770919234949,0.943,1913.3,1912.2,6.07942007]
["bitfinex","ETHUSD",1770919235239,0.002,1913.5,1912.4,0.9383869]
["bitfinex","ETHUSD",1770919235538,0.002,1913.5,1912.5,2.0543869]
["bitfinex","ETHUSD",1770919235740,0.002,1913.5,1912.0,0.9383869]
["bitfinex","ETHUSD",1770919235741,1.30852186,1913.5,1912.0,0.9383869]
["bitfinex","ETHUSD",1770919235943,1.30852186,1913.5,1912.5,2.059]
["bitfinex","ETHUSD",1770919236144,1.223,1913.4,1912.0,2.24591828]
["bitfinex","ETHUSD",1770919236345,1.223,1913.4,1911.7,2.42370625]
["bitfinex","ETHUSD",1770919236346,2.95778163,1913.1,1911.7,2.42370625]
["bitfinex","ETHUSD",1770919236645,0.95778163,1913.1,1911.7,2.42370625]
["bitfinex","ETHUSD",1770919236945,1.223,1913.4,1911.8,0.9383869]
["bitfinex","ETHUSD",1770919237125,2.18078163,1913.4,1911.8,0.9383869]
["bitfinex","ETHUSD",1770919237713,2.95778163,1913.3,1911.8,0.9383869]
["bitfinex","ETHUSD",1770919237947,0.95778163,1913.2,1911.8,0.9383869]
["bitfinex","ETHUSD",1770919238121,1.30677957,1913.1,1911.8,0.9383869]
["bitfinex","ETHUSD",1770919238445,1.30677957,1913.1,1911.7,1.116]
["bitfinex","ETHUSD",1770919238446,2.95778163,1913.0,1911.7,1.116]
["bitfinex","ETHUSD",1770919238618,0.95778163,1913.0,1911.7,1.116]
["bitfinex","ETHUSD",1770919238817,2.0,1912.9,1911.7,1.116]
["bitfinex","ETHUSD",1770919239338,2.0,1912.9,1911.7,2.423736]
["bitfinex","ETHUSD",1770919239542,2.0,1912.9,1911.7,1.116]
["bitfinex","ETHUSD",1770919239745,1.30677957,1913.1,1911.7,2.42372699]
["bitfinex","ETHUSD",1770919239952,1.30677957,1913.1,1911.8,0.9383869]
["bitfinex","ETHUSD",1770919240143,5.22711828,1913.2,1911.9,2.24598666]
["bitfinex","ETHUSD",1770919240922,1.30671126,1913.2,1912.0,0.9383869]
["bitfinex","ETHUSD",1770919241241,2.24868929,1913.3,1912.0,0.9383869]
["bitfinex","ETHUSD",1770919241419,5.22843838,1913.4,1912.0,0.9383869]
["bitfinex","ETHUSD",1770919241420,0.002,1913.4,1912.0,0.9383869]
["bitfinex","ETHUSD",1770919241621,0.002,1913.4,1912.2,0.9383869]
["bitfinex","ETHUSD",1770919241838,0.002,1913.4,1912.4,0.9383869]
["bitfinex","ETHUSD",1770919242058,0.002,1913.4,1912.6,1.30712119]
["bitfinex","ETHUSD",1770919242551,0.002,1913.4,1912.6,2.24550809]
["bitfinex","ETHUSD",1770919242920,0.002,1913.4,1912.7,0.9383869]
["bitfinex","ETHUSD",1770919243753,0.002,1913.7,1912.9,0.9383869]
["bitfinex","ETHUSD",1770919243958,0.002,1914.1,1913.1,0.9383869]
["bitfinex","ETHUSD",1770919244247,0.002,1914.1,1913.3,1.30664297]
["bitfinex","ETHUSD",1770919245251,0.002,1914.1,1913.2,2.42566285]
["bitfinex","ETHUSD",1770919245575,0.002,1914.1,1913.1,1.3067383]
["bitfinex","ETHUSD",1770919245758,0.002,1914.1,1913.0,2.42581189]
["bitfinex","ETHUSD",1770919245958,0.002,1914.1,1913.0,1.119]
["bitfinex","ETHUSD",1770919246160,0.002,1914.1,1913.0,2.42583144]
["bitfinex","ETHUSD",1770919247753,0.002,1914.1,1913.1,0.9383869]
["bitfinex","ETHUSD",1770919248485,0.002,1914.1,1913.2,1.30671126]
["bitfinex","ETHUSD",1770919248992,0.002,1914.1,1912.7,6.16636716]
["bitfinex","ETHUSD",1770919249143,0.002,1914.1,1912.8,3.36798452]
["bitfinex","ETHUSD",1770919250475,0.002,1914.1,1913.0,1.30684788]
["bitfinex","ETHUSD",1770919251172,0.002,1914.1,1912.8,3.36793722]
["bitfinex","ETHUSD",1770919251365,0.002,1914.1,1912.8,4.30636972]
["bitfinex","ETHUSD",1770919251366,0.002,1914.0,1912.8,4.30636972]
["bitfinex","ETHUSD",1770919251560,0.002,1914.0,1912.9,0.9383869]
["bitfinex","ETHUSD",1770919252363,0.002,1914.0,1912.8,3.36798282]
["bitfinex","ETHUSD",1770919252364,1.30623334,1913.9,1912.8,2.061]
["bitfinex","ETHUSD",1770919253072,0.95778163,1913.7,1912.8,2.061]
["bitfinex","ETHUSD",1770919253649,0.95778163,1913.7,1912.8,0.942]
["bitfinex","ETHUSD",1770919254572,1.30643812,1913.6,1912.8,0.942]
["bitfinex","ETHUSD",1770919254876,1.30623334,1913.9,1912.8,0.942]
["bitfinex","ETHUSD",1770919255208,0.95778163,1913.8,1912.8,0.942]
["bitfinex","ETHUSD",1770919255714,0.95778163,1913.6,1912.1,0.943]
["bitfinex","ETHUSD",1770919255852,2.0,1913.3,1912.1,0.943]
["bitfinex","ETHUSD",1770919256046,2.0,1913.3,1912.1,2.25045917]
["bitfinex","ETHUSD",1770919256272,2.95778163,1913.3,1912.1,0.943]
["bitfinex","ETHUSD",1770919256450,0.95778163,1913.3,1912.1,0.943]
["bitfinex","ETHUSD",1770919256650,1.30671126,1913.2,1912.1,0.943]
["bitfinex","ETHUSD",1770919257080,2.95778163,1913.1,1912.1,0.943]
["bitfinex","ETHUSD",1770919257286,2.0,1913.0,1912.1,0.943]
["bitfinex","ETHUSD",1770919257578,0.95778163,1913.1,1912.1,0.943]
["bitfinex","ETHUSD",1770919257984,0.95778163,1912.9,1912.1,0.943]
["bitfinex","ETHUSD",1770919258286,2.26449289,1913.2,1912.1,0.943]
["bitfinex","ETHUSD",1770919258654,1.30684788,1913.0,1912.1,0.943]
["bitfinex","ETHUSD",1770919259055,1.3065064,1913.5,1912.1,3.18883558]
["bitfinex","ETHUSD",1770919259255,1.3065064,1913.5,1912.2,0.9383869]
["bitfinex","ETHUSD",1770919260090,5.22518351,1913.9,1912.2,0.9383869]
["bitfinex","ETHUSD",1770919260283,0.98306444,1913.7,1912.2,0.9383869]
["bitfinex","ETHUSD",1770919260686,5.22518351,1913.9,1912.4,0.90863562]
["bitfinex","ETHUSD",1770919260890,5.22518351,1913.9,1912.6,0.90863562]
["bitfinex","ETHUSD",1770919262308,1.30623334,1913.9,1912.6,0.90863562]
["bitfinex","ETHUSD",1770919263282,0.002,1914.0,1912.8,0.90863562]
["bitfinex","ETHUSD",1770919263585,0.002,1914.0,1912.8,1.85063562]
["bitfinex","ETHUSD",1770919263908,0.002,1914.0,1912.9,0.90863562]
["bitfinex","ETHUSD",1770919264885,0.002,1914.0,1912.8,0.942]
["bitfinex","ETHUSD",1770919265399,2.98306444,1913.9,1912.8,0.942]
["bitfinex","ETHUSD",1770919265574,0.98306444,1913.9,1912.8,0.942]
["bitfinex","ETHUSD",1770919267208,0.002,1914.0,1912.8,2.2489516]
["bitfinex","ETHUSD",1770919267419,1.30816509,1914.0,1912.8,2.2489516]
["bitfinex","ETHUSD",1770919267627,0.002,1914.0,1912.9,0.90863562]
["bitfinex","ETHUSD",1770919269432,0.002,1914.0,1913.1,0.90863562]
["bitfinex","ETHUSD",1770919269710,0.002,1914.0,1913.3,0.90863562]
["bitfinex","ETHUSD",1770919270809,0.002,1914.0,1913.2,1.113]
["bitfinex","ETHUSD",1770919272078,0.002,1914.0,1913.2,2.41969424]
["bitfinex","ETHUSD",1770919272314,0.002,1914.2,1913.3,0.90863562]
["bitfinex","ETHUSD",1770919272873,0.002,1914.2,1912.9,0.1024]
["bitfinex","ETHUSD",1770919272874,0.002,1914.2,1913.0,2.21542044]
["bitfinex","ETHUSD",1770919273112,0.002,1914.2,1913.3,1.114]
["bitfinex","ETHUSD",1770919273611,0.002,1914.2,1913.3,2.42058855]
["bitfinex","ETHUSD",1770919273821,0.002,1914.2,1913.3,1.114]
["bitfinex","ETHUSD",1770919274023,0.002,1914.2,1913.4,0.90863562]
["bitfinex","ETHUSD",1770919274225,0.002,1914.2,1913.3,1.114]
["bitfinex","ETHUSD",1770919275123,0.002,1914.1,1913.3,1.114]
["bitfinex","ETHUSD",1770919277403,0.002,1914.1,1913.4,0.90863562]
["bitfinex","ETHUSD",1770919277895,0.002,1914.1,1913.3,1.114]
["bitfinex","ETHUSD",1770919278122,0.002,1914.1,1913.2,1.112]
["bitfinex","ETHUSD",1770919278591,0.002,1914.1,1913.2,2.02063562]
["bitfinex","ETHUSD",1770919278793,0.002,1914.1,1913.2,1.112]
["bitfinex","ETHUSD",1770919280005,0.98506444,1914.1,1913.1,0.942]
["bitfinex","ETHUSD",1770919283148,1.30616509,1914.0,1913.1,0.942]
["bitfinex","ETHUSD",1770919283344,2.98306444,1913.8,1912.9,0.001]
["bitfinex","ETHUSD",1770919283640,0.98306444,1913.8,1912.9,0.001]
["bitfinex","ETHUSD",1770919284204,1.30616509,1914.0,1912.9,0.001]
["bitfinex","ETHUSD",1770919285533,1.30616509,1914.0,1913.0,0.90863562]
["bitfinex","ETHUSD",1770919285711,1.30616509,1914.0,1912.9,0.001]
["bitfinex","ETHUSD",1770919286503,2.28922953,1914.0,1912.9,0.001]
["bitfinex","ETHUSD",1770919287217,2.28922953,1914.0,1913.0,0.001]
["bitfinex","ETHUSD",1770919287418,2.29122953,1914.0,1913.0,0.001]
["bitfinex","ETHUSD",1770919287723,1.30816509,1914.0,1913.0,0.001]
["bitfinex","ETHUSD",1770919287919,0.002,1914.0,1913.2,0.90863562]
["bitfinex","ETHUSD",1770919288234,0.002,1914.1,1913.2,0.90863562]
["bitfinex","ETHUSD",1770919288749,0.002,1914.1,1913.4,0.90863562]
["bitfinex","ETHUSD",1770919289035,0.002,1914.1,1913.6,0.90863562]
["bitfinex","ETHUSD",1770919289438,0.002,1914.1,1913.7,1.30636985]
["bitfinex","ETHUSD",1770919290123,0.002,1914.1,1913.7,2.21500547]
["bitfinex","ETHUSD",1770919290441,0.002,1914.1,1913.5,2.41750265]
["bitfinex","ETHUSD",1770919290816,0.002,1914.1,1913.5,2.41750133]
["bitfinex","ETHUSD",1770919291557,0.002,1914.1,1913.5,1.30650133]
["bitfinex","ETHUSD",1770919291850,0.002,1914.1,1913.5,1.111]
["bitfinex","ETHUSD",1770919293515,0.002,1914.1,1913.5,2.41749715]
["bitfinex","ETHUSD",1770919293866,0.002,1914.1,1913.5,2.41750358]
["bitfinex","ETHUSD",1770919294348,0.002,1914.1,1913.5,1.111]
["bitfinex","ETHUSD",1770919294541,0.002,1914.1,1913.5,2.41750191]
["bitfinex","ETHUSD",1770919296343,0.002,1914.1,1913.5,1.111]
["bitfinex","ETHUSD",1770919299450,0.90402171,1914.0,1913.2,0.001]
["bitfinex","ETHUSD",1770919299641,1.30623334,1913.9,1913.2,0.001]
["bitfinex","ETHUSD",1770919299825,1.30623334,1913.9,1913.0,0.001]
["bitfinex","ETHUSD",1770919299826,2.90202171,1913.8,1913.0,0.001]
["bitfinex","ETHUSD",1770919300028,0.90202171,1913.7,1913.0,0.001]
["bitfinex","ETHUSD",1770919300244,2.10402171,1913.7,1913.0,0.001]
["bitfinex","ETHUSD",1770919300554,0.90202171,1913.6,1913.0,0.001]
["bitfinex","ETHUSD",1770919300740,0.90202171,1913.6,1912.8,0.001]
["bitfinex","ETHUSD",1770919300943,1.202,1913.7,1912.8,0.001]
["bitfinex","ETHUSD",1770919300944,0.90202171,1913.5,1912.8,0.001]
["bitfinex","ETHUSD",1770919301128,2.10402171,1913.5,1912.8,0.001]
["bitfinex","ETHUSD",1770919301714,0.90202171,1913.3,1912.8,0.001]
["bitfinex","ETHUSD",1770919301949,1.30657468,1913.4,1912.3,0.001]
["bitfinex","ETHUSD",1770919301950,0.90202171,1913.1,1912.3,0.001]
["bitfinex","ETHUSD",1770919303274,2.20859639,1913.4,1912.3,0.001]
["bitfinex","ETHUSD",1770919303553,1.30657468,1913.4,1912.3,0.99384153]
["bitfinex","ETHUSD",1770919303761,5.22629873,1913.6,1912.4,1.30725789]
["bitfinex","ETHUSD",1770919304064,5.22629873,1913.6,1912.5,0.99284153]
["bitfinex","ETHUSD",1770919304276,6.4279612,1913.9,1912.5,0.99284153]
["bitfinex","ETHUSD",1770919304834,0.90202171,1913.8,1912.5,0.99284153]
["bitfinex","ETHUSD",1770919305769,1.30636985,1913.7,1912.6,1.30712119]
["bitfinex","ETHUSD",1770919306137,1.30636985,1913.7,1912.6,2.29996272]
["bitfinex","ETHUSD",1770919306463,1.30636985,1913.7,1912.7,0.99284153]
["bitfinex","ETHUSD",1770919306643,1.30636985,1913.7,1912.7,2.10084153]
["bitfinex","ETHUSD",1770919307070,1.30636985,1913.7,1912.7,1.108]
["bitfinex","ETHUSD",1770919308665,0.90202171,1913.7,1912.7,1.108]
["bitfinex","ETHUSD",1770919308873,0.90202171,1913.7,1912.3,0.99384153]
["bitfinex","ETHUSD",1770919308874,2.0,1913.6,1912.3,2.41630239]
["bitfinex","ETHUSD",1770919309465,0.90202171,1913.7,1912.4,0.99284153]
["bitfinex","ETHUSD",1770919309647,1.206,1913.7,1912.4,0.99284153]
["bitfinex","ETHUSD",1770919310863,1.30630159,1913.9,1912.5,1.30718954]
["bitfinex","ETHUSD",1770919311068,1.30817862,1914.0,1912.7,1.09524153]
["bitfinex","ETHUSD",1770919311270,1.30817862,1914.0,1912.9,0.99284153]
["bitfinex","ETHUSD",1770919311474,1.30816691,1914.0,1913.1,0.99284153]
["bitfinex","ETHUSD",1770919312763,1.30816691,1914.0,1913.0,1.109]
["bitfinex","ETHUSD",1770919312941,2.10702171,1913.9,1913.0,1.109]
["bitfinex","ETHUSD",1770919313270,1.205,1913.9,1913.0,1.109]
["bitfinex","ETHUSD",1770919314262,0.002,1914.0,1913.0,3.4086814]
["bitfinex","ETHUSD",1770919314575,0.002,1914.0,1913.1,0.99284153]
["bitfinex","ETHUSD",1770919314942,0.002,1914.0,1913.3,0.99284153]
["bitfinex","ETHUSD",1770919316969,0.002,1914.0,1913.4,1.30657468]
["bitfinex","ETHUSD",1770919317171,0.002,1914.0,1913.5,1.105]
["bitfinex","ETHUSD",1770919317881,0.002,1914.1,1913.6,0.99284153]
["bitfinex","ETHUSD",1770919318391,0.002,1914.1,1913.5,2.047]
["bitfinex","ETHUSD",1770919319384,0.002,1914.1,1913.5,0.942]
["bitfinex","ETHUSD",1770919319584,0.002,1914.1,1913.2,1.30669928]
["bitfinex","ETHUSD",1770919319766,0.002,1914.1,1913.3,0.99284153]
["bitfinex","ETHUSD",1770919320015,0.002,1914.1,1913.1,1.105]
["bitfinex","ETHUSD",1770919320149,0.002,1914.1,1913.1,2.41177076]
["bitfinex","ETHUSD",1770919320594,0.002,1914.2,1913.3,0.97387624]
["bitfinex","ETHUSD",1770919320760,1.30767341,1914.8,1913.5,0.97387624]
["bitfinex","ETHUSD",1770919321075,0.002,1914.8,1913.9,0.97387624]
["bitfinex","ETHUSD",1770919321484,0.002,1914.9,1913.9,0.97387624]
["bitfinex","ETHUSD",1770919321681,1.30756693,1914.9,1913.9,0.97387624]
["bitfinex","ETHUSD",1770919322301,0.002,1914.9,1913.9,0.97387624]
["bitfinex","ETHUSD",1770919322783,0.002,1914.9,1914.0,0.97387624]
["bitfinex","ETHUSD",1770919322985,0.002,1915.7,1914.4,0.97387624]
["bitfinex","ETHUSD",1770919323183,0.002,1915.7,1914.7,0.97387624]
["bitfinex","ETHUSD",1770919323481,0.002,1915.7,1914.6,1.108]
["bitfinex","ETHUSD",1770919324061,0.002,1914.7,1914.6,1.108]
["bitfinex","ETHUSD",1770919324276,0.002,1914.8,1914.3,0.942]
["bitfinex","ETHUSD",1770919324453,0.002,1914.8,1914.3,2.24795761]
["bitfinex","ETHUSD",1770919325095,0.002,1914.8,1914.3,0.942]
["bitfinex","ETHUSD",1770919325408,1.30514226,1915.5,1914.3,3.22183652]
["bitfinex","ETHUSD",1770919325712,0.93115198,1915.7,1914.8,0.97387624]
["bitfinex","ETHUSD",1770919325713,0.002,1915.7,1914.8,0.97387624]
["bitfinex","ETHUSD",1770919325872,1.30439319,1916.6,1915.0,0.97387624]
["bitfinex","ETHUSD",1770919326079,0.16144899,1916.7,1915.4,0.97387624]
["bitfinex","ETHUSD",1770919326309,0.16144899,1916.7,1915.3,0.1024]
["bitfinex","ETHUSD",1770919326310,1.46578999,1916.7,1915.6,0.97387624]
["bitfinex","ETHUSD",1770919326488,1.46578999,1916.7,1916.0,0.2723]
["bitfinex","ETHUSD",1770919326902,0.92915198,1916.4,1915.0,0.546]
["bitfinex","ETHUSD",1770919327114,2.23374938,1916.3,1915.0,1.85148278]
["bitfinex","ETHUSD",1770919327316,1.3045974,1916.3,1915.1,0.97387624]
["bitfinex","ETHUSD",1770919327529,1.30457526,1916.4,1915.1,0.97387624]
["bitfinex","ETHUSD",1770919327718,1.46582689,1916.7,1915.5,0.97387624]
["bitfinex","ETHUSD",1770919327929,1.46582689,1916.7,1915.6,3.02787624]
["bitfinex","ETHUSD",1770919328302,1.46578218,1916.7,1915.7,0.97387624]
["bitfinex","ETHUSD",1770919328533,1.46578218,1916.7,1915.6,2.054]
["bitfinex","ETHUSD",1770919329220,1.46578218,1916.7,1915.7,1.305006]
["bitfinex","ETHUSD",1770919329608,1.46578218,1916.7,1915.7,2.27888224]
["bitfinex","ETHUSD",1770919330219,2.39493416,1916.7,1915.6,2.054]
["bitfinex","ETHUSD",1770919330423,0.92915198,1916.5,1915.1,2.41941486]
["bitfinex","ETHUSD",1770919330660,0.92915198,1916.3,1914.9,2.24653387]
["bitfinex","ETHUSD",1770919331161,2.147,1916.6,1915.0,0.97387624]
["bitfinex","ETHUSD",1770919331321,1.30446125,1916.5,1915.1,2.2792911]
["bitfinex","ETHUSD",1770919331723,0.92915198,1916.3,1914.9,2.24650797]
["bitfinex","ETHUSD",1770919332425,1.30446125,1916.5,1915.0,0.97387624]
["bitfinex","ETHUSD",1770919332652,1.30446125,1916.5,1914.9,2.24650797]
["bitfinex","ETHUSD",1770919332653,1.30446125,1916.5,1915.2,0.97387624]
["bitfinex","ETHUSD",1770919333458,5.21784503,1916.6,1915.3,1.30527854]
["bitfinex","ETHUSD",1770919333845,5.21784503,1916.6,1915.4,1.114]
["bitfinex","ETHUSD",1770919334042,0.16144899,1916.7,1915.5,1.07627624]
["bitfinex","ETHUSD",1770919334250,1.46579272,1916.7,1915.6,0.941]
["bitfinex","ETHUSD",1770919334647,0.92915198,1916.6,1915.0,1.30548302]
["bitfinex","ETHUSD",1770919335157,0.92915198,1916.4,1914.9,1.115]
["bitfinex","ETHUSD",1770919335370,1.30480167,1916.0,1914.9,2.42054951]
["bitfinex","ETHUSD",1770919335659,5.21812498,1916.4,1915.0,0.97387624]
["bitfinex","ETHUSD",1770919336561,1.30439319,1916.6,1915.2,0.97387624]
["bitfinex","ETHUSD",1770919336728,1.46579439,1916.7,1915.4,0.97387624]
["bitfinex","ETHUSD",1770919336928,1.46579439,1916.7,1915.5,2.056]
["bitfinex","ETHUSD",1770919337168,0.002,1916.6,1915.5,2.056]
["bitfinex","ETHUSD",1770919337345,0.002,1916.6,1915.6,1.30507412]
["bitfinex","ETHUSD",1770919337732,0.93115198,1916.6,1915.5,3.36114217]
["bitfinex","ETHUSD",1770919337949,0.002,1916.6,1915.5,3.36114217]
["bitfinex","ETHUSD",1770919339456,0.002,1916.6,1915.5,2.056]
["bitfinex","ETHUSD",1770919340074,0.92915198,1916.4,1915.5,0.001]
["bitfinex","ETHUSD",1770919340268,0.92915198,1916.4,1915.5,1.30612546]
["bitfinex","ETHUSD",1770919340269,1.207,1916.4,1915.5,1.30612546]
["bitfinex","ETHUSD",1770919340430,0.002,1916.6,1915.5,1.30613313]
["bitfinex","ETHUSD",1770919340767,2.13715198,1916.6,1915.5,0.001]
["bitfinex","ETHUSD",1770919340976,0.92915198,1916.5,1915.5,0.001]
["bitfinex","ETHUSD",1770919341132,0.92915198,1916.3,1915.4,0.001]
["bitfinex","ETHUSD",1770919341331,1.30466548,1916.2,1915.4,0.001]
["bitfinex","ETHUSD",1770919341562,2.13615198,1916.1,1915.4,0.001]
["bitfinex","ETHUSD",1770919342169,0.92915198,1915.9,1914.6,0.001]
["bitfinex","ETHUSD",1770919342371,0.92915198,1915.6,1914.6,0.001]
["bitfinex","ETHUSD",1770919342534,1.208,1915.5,1914.6,0.001]
["bitfinex","ETHUSD",1770919342742,0.92915198,1915.4,1914.6,0.001]
["bitfinex","ETHUSD",1770919343069,0.92915198,1915.8,1914.6,0.001]
["bitfinex","ETHUSD",1770919343266,0.92915198,1915.6,1914.6,0.001]
["bitfinex","ETHUSD",1770919343458,1.30514226,1915.5,1914.6,0.001]
["bitfinex","ETHUSD",1770919343658,0.92915198,1915.4,1914.6,0.001]
["bitfinex","ETHUSD",1770919343856,2.92915198,1915.1,1913.9,0.941]
["bitfinex","ETHUSD",1770919344056,2.23429424,1915.5,1913.9,3.22110889]
["bitfinex","ETHUSD",1770919344259,0.941,1915.3,1913.9,3.22110889]
["bitfinex","ETHUSD",1770919344436,2.23429424,1915.5,1914.0,0.97387624]
["bitfinex","ETHUSD",1770919344771,2.0,1915.2,1913.7,5.22493338]
["bitfinex","ETHUSD",1770919344941,2.92915198,1915.2,1913.7,5.22493338]
["bitfinex","ETHUSD",1770919345170,0.92915198,1915.2,1913.7,5.22493338]
["bitfinex","ETHUSD",1770919345371,1.30541486,1915.1,1913.7,5.22493338]
["bitfinex","ETHUSD",1770919346874,1.30541486,1915.1,1913.7,6.19880962]
["bitfinex","ETHUSD",1770919347399,0.92915198,1915.1,1913.7,2.28024609]
["bitfinex","ETHUSD",1770919347901,0.92915198,1915.1,1913.5,5.2258948]
["bitfinex","ETHUSD",1770919348396,0.92915198,1915.1,1913.6,0.97387624]
["bitfinex","ETHUSD",1770919348568,3.207,1915.2,1913.6,0.97387624]
["bitfinex","ETHUSD",1770919348891,1.207,1915.2,1913.6,0.97387624]
["bitfinex","ETHUSD",1770919349094,1.206,1915.3,1913.6,0.97387624]
["bitfinex","ETHUSD",1770919349298,0.92915198,1915.2,1913.6,0.97387624]
["bitfinex","ETHUSD",1770919349498,2.23456684,1915.1,1913.7,1.30636985]
["bitfinex","ETHUSD",1770919349667,1.30541486,1915.1,1913.8,0.97387624]
["bitfinex","ETHUSD",1770919349995,0.92915198,1915.0,1913.8,0.001]
["bitfinex","ETHUSD",1770919350580,0.93387106,1914.8,1913.8,0.001]
["bitfinex","ETHUSD",1770919350792,1.206,1914.8,1913.8,0.001]
["bitfinex","ETHUSD",1770919351309,2.23928592,1915.1,1913.8,0.001]
["bitfinex","ETHUSD",1770919351504,1.30541486,1915.1,1914.0,0.98164062]
["bitfinex","ETHUSD",1770919352002,1.30541486,1915.1,1914.0,2.09364062]
["bitfinex","ETHUSD",1770919353730,5.22113153,1915.3,1914.2,0.91343232]
["bitfinex","ETHUSD",1770919354725,1.30527854,1915.4,1914.2,0.91343232]
["bitfinex","ETHUSD",1770919354726,0.941,1915.9,1914.2,0.91343232]
["bitfinex","ETHUSD",1770919354888,1.205,1915.7,1914.2,0.91343232]
["bitfinex","ETHUSD",1770919355296,2.26752584,1916.0,1914.1,2.24709686]
["bitfinex","ETHUSD",1770919355297,1.30480167,1916.0,1914.6,0.91343232]
["bitfinex","ETHUSD",1770919355504,1.30480167,1916.0,1914.8,0.91343232]
["bitfinex","ETHUSD",1770919355693,1.30678207,1916.1,1915.2,0.91343232]
["bitfinex","ETHUSD",1770919356112,1.30678207,1916.1,1915.1,1.30541486]
["bitfinex","ETHUSD",1770919356599,1.30678207,1916.1,1915.0,1.30543163]
["bitfinex","ETHUSD",1770919356789,3.47350624,1916.1,1914.9,0.941]
["bitfinex","ETHUSD",1770919356989,0.96272417,1916.0,1914.9,0.941]
["bitfinex","ETHUSD",1770919357215,2.51078207,1916.1,1914.9,3.15997834]
["bitfinex","ETHUSD",1770919357793,2.50978207,1916.1,1914.9,3.15997834]
["bitfinex","ETHUSD",1770919358519,1.30678207,1916.1,1915.0,0.91343232]
["bitfinex","ETHUSD",1770919358719,0.002,1916.1,1915.0,0.91343232]
["bitfinex","ETHUSD",1770919358921,1.30674793,1916.1,1915.0,0.91343232]
["bitfinex","ETHUSD",1770919359216,0.002,1916.1,1915.0,0.91343232]
["bitfinex","ETHUSD",1770919359419,1.30674232,1916.1,1914.9,1.30554602]
["bitfinex","ETHUSD",1770919359726,1.30674232,1916.1,1914.8,5.22246952]
["bitfinex","ETHUSD",1770919359727,1.30486977,1915.9,1914.8,1.30557368]
["bitfinex","ETHUSD",1770919359886,1.30486977,1915.9,1914.8,2.41557368]
["bitfinex","ETHUSD",1770919360088,1.30486977,1915.9,1914.8,1.11]
["bitfinex","ETHUSD",1770919360315,0.96272417,1915.8,1914.8,1.11]
["bitfinex","ETHUSD",1770919361031,0.96272417,1915.6,1914.7,0.941]
["bitfinex","ETHUSD",1770919361320,1.204,1915.5,1914.7,0.941]
["bitfinex","ETHUSD",1770919361728,1.204,1915.5,1914.5,5.22314511]
["bitfinex","ETHUSD",1770919362026,1.30521039,1915.4,1914.5,5.22314511]
["bitfinex","ETHUSD",1770919362193,1.30521039,1915.4,1914.4,1.11]
["bitfinex","ETHUSD",1770919362523,2.50721039,1915.4,1914.7,0.001]
["bitfinex","ETHUSD",1770919363499,1.30521039,1915.4,1914.7,0.001]
["bitfinex","ETHUSD",1770919363699,1.30493788,1915.8,1914.7,0.001]
["bitfinex","ETHUSD",1770919364006,3.47066205,1915.8,1914.7,0.001]
["bitfinex","ETHUSD",1770919364402,2.50793788,1915.8,1914.7,0.001]
["bitfinex","ETHUSD",1770919364627,0.96272417,1915.6,1914.7,0.001]
["bitfinex","ETHUSD",1770919365124,2.0,1915.4,1914.7,0.001]
["bitfinex","ETHUSD",1770919365427,0.96272417,1915.2,1914.0,0.941]
["bitfinex","ETHUSD",1770919365629,0.96272417,1914.8,1913.8,0.001]
["bitfinex","ETHUSD",1770919365928,1.30575577,1914.6,1913.8,0.001]
["bitfinex","ETHUSD",1770919366929,0.96272417,1914.5,1913.7,0.001]
["bitfinex","ETHUSD",1770919367105,1.30575577,1914.6,1913.7,0.001]
["bitfinex","ETHUSD",1770919367425,1.205,1914.5,1913.7,0.001]
["bitfinex","ETHUSD",1770919367797,1.30575577,1914.6,1913.7,0.001]
["bitfinex","ETHUSD",1770919368020,2.51075577,1914.6,1913.7,0.001]
["bitfinex","ETHUSD",1770919368223,5.22254533,1914.8,1913.7,0.001]
["bitfinex","ETHUSD",1770919368528,2.51060683,1914.9,1913.7,0.91443232]
["bitfinex","ETHUSD",1770919370130,2.51060683,1914.9,1913.7,0.001]
["bitfinex","ETHUSD",1770919370131,3.473331,1914.9,1913.7,0.001]
["bitfinex","ETHUSD",1770919370899,0.96272417,1914.8,1913.7,0.001]
["bitfinex","ETHUSD",1770919371103,2.51060683,1914.9,1913.7,0.001]
["bitfinex","ETHUSD",1770919371503,1.30560683,1914.9,1913.7,0.91443232]
["bitfinex","ETHUSD",1770919371716,2.51060683,1914.9,1913.7,0.91443232]
["bitfinex","ETHUSD",1770919372132,2.51060683,1914.9,1913.8,1.30630159]
["bitfinex","ETHUSD",1770919372335,2.51060683,1914.9,1913.7,1.30732741]
["bitfinex","ETHUSD",1770919372512,2.51060683,1914.9,1913.7,2.22075973]
["bitfinex","ETHUSD",1770919372706,5.22084159,1915.6,1913.8,0.91343232]
["bitfinex","ETHUSD",1770919372912,1.206,1915.5,1913.8,0.91343232]
["bitfinex","ETHUSD",1770919373235,5.22084159,1915.6,1914.0,0.91343232]
["bitfinex","ETHUSD",1770919373434,1.206,1915.5,1914.2,0.91343232]
["bitfinex","ETHUSD",1770919373838,5.22084159,1915.6,1914.2,0.91343232]
["bitfinex","ETHUSD",1770919373839,1.30507412,1915.6,1914.2,0.91343232]
["bitfinex","ETHUSD",1770919374409,1.30507412,1915.6,1914.4,0.91343232]
["bitfinex","ETHUSD",1770919375621,2.51007412,1915.6,1914.3,1.3059604]
["bitfinex","ETHUSD",1770919375956,0.96272417,1915.5,1914.3,1.3059604]
["bitfinex","ETHUSD",1770919376334,0.002,1914.8,1914.2,5.22384161]
["bitfinex","ETHUSD",1770919376533,0.002,1914.8,1913.8,0.001]
["bitfinex","ETHUSD",1770919376857,1.207,1914.8,1913.8,0.942]
["bitfinex","ETHUSD",1770919377470,0.002,1914.8,1913.8,2.2482905]
["bitfinex","ETHUSD",1770919378458,1.30761938,1914.8,1913.8,2.2482905]
["bitfinex","ETHUSD",1770919378624,1.30761938,1914.8,1913.8,3.16172282]
["bitfinex","ETHUSD",1770919378826,0.002,1914.8,1913.8,3.16172282]
["bitfinex","ETHUSD",1770919379025,0.002,1914.8,1913.9,0.91343232]
["bitfinex","ETHUSD",1770919380533,0.002,1914.8,1913.9,1.30618723]
["bitfinex","ETHUSD",1770919380932,0.002,1914.8,1913.9,2.24447119]
["bitfinex","ETHUSD",1770919381154,0.002,1914.8,1914.0,0.93828396]
["bitfinex","ETHUSD",1770919381357,0.002,1914.8,1914.1,1.106]
["bitfinex","ETHUSD",1770919381725,0.002,1914.8,1914.1,2.04428396]
["bitfinex","ETHUSD",1770919382029,0.002,1914.8,1914.1,1.106]
["bitfinex","ETHUSD",1770919382664,0.002,1914.8,1913.8,0.942]
["bitfinex","ETHUSD",1770919382865,0.002,1914.8,1913.8,2.24829038]
["bitfinex","ETHUSD",1770919383045,0.002,1914.8,1913.8,0.942]
["bitfinex","ETHUSD",1770919383241,2.0,1914.7,1913.8,0.942]
["bitfinex","ETHUSD",1770919383644,0.90366743,1914.8,1913.8,0.942]
["bitfinex","ETHUSD",1770919384440,1.30568757,1914.7,1913.8,0.001]
["bitfinex","ETHUSD",1770919384653,1.30568757,1914.7,1913.7,0.001]
["bitfinex","ETHUSD",1770919384654,0.90166743,1914.5,1913.7,0.001]
["bitfinex","ETHUSD",1770919384853,2.24668757,1914.7,1913.7,1.30736037]
["bitfinex","ETHUSD",1770919385244,1.30568757,1914.7,1913.7,1.30736037]
["bitfinex","ETHUSD",1770919385879,1.30767049,1914.8,1913.8,0.93828396]
["bitfinex","ETHUSD",1770919386477,0.002,1914.8,1913.9,1.30623334]
["bitfinex","ETHUSD",1770919387476,0.002,1914.8,1913.8,1.30625462]
["bitfinex","ETHUSD",1770919387980,0.002,1914.8,1913.7,1.30731771]
["bitfinex","ETHUSD",1770919388282,0.002,1914.8,1913.8,0.001]
["bitfinex","ETHUSD",1770919389390,0.90166743,1914.6,1913.8,0.001]
["bitfinex","ETHUSD",1770919389553,3.04066743,1914.7,1913.8,0.001]
["bitfinex","ETHUSD",1770919390354,0.90166743,1914.4,1913.8,0.001]
["bitfinex","ETHUSD",1770919390675,2.20762783,1914.3,1913.4,1.105]
["bitfinex","ETHUSD",1770919391198,1.199,1914.2,1913.4,1.105]
["bitfinex","ETHUSD",1770919391399,1.199,1914.2,1912.9,0.001]
["bitfinex","ETHUSD",1770919391400,0.90166743,1913.9,1912.9,0.001]
["bitfinex","ETHUSD",1770919391547,0.941,1914.0,1912.9,1.30790719]
["bitfinex","ETHUSD",1770919391748,2.0,1914.2,1912.9,1.30790719]
["bitfinex","ETHUSD",1770919391948,2.20762783,1914.3,1913.0,1.105]
["bitfinex","ETHUSD",1770919392200,1.3059604,1914.3,1913.0,1.105]
["bitfinex","ETHUSD",1770919392492,2.0,1914.1,1913.0,1.105]
["bitfinex","ETHUSD",1770919392685,1.30616509,1914.0,1913.0,2.41182072]
["bitfinex","ETHUSD",1770919393055,1.3059604,1914.3,1913.0,3.35010468]
["bitfinex","ETHUSD",1770919393249,1.30568757,1914.7,1913.2,0.93828396]
["bitfinex","ETHUSD",1770919393693,1.30766953,1914.8,1913.3,0.1024]
["bitfinex","ETHUSD",1770919394005,1.30766953,1914.8,1913.5,0.93828396]
["bitfinex","ETHUSD",1770919394006,1.3076386,1914.8,1913.5,0.93828396]
["bitfinex","ETHUSD",1770919394204,0.002,1914.8,1913.7,0.93828396]
["bitfinex","ETHUSD",1770919394514,0.002,1914.8,1913.9,0.93828396]
["bitfinex","ETHUSD",1770919394709,0.002,1914.8,1914.0,1.30616509]
["bitfinex","ETHUSD",1770919394999,0.002,1914.8,1914.0,2.24444905]
["bitfinex","ETHUSD",1770919395174,0.002,1914.8,1914.1,0.93828396]
["bitfinex","ETHUSD",1770919396320,0.002,1914.8,1914.0,1.30616509]
["bitfinex","ETHUSD",1770919396966,0.002,1914.8,1913.9,1.30623334]
["bitfinex","ETHUSD",1770919397400,0.002,1914.8,1913.9,2.2445173]
["bitfinex","ETHUSD",1770919398191,0.002,1914.8,1914.0,0.93828396]
["bitfinex","ETHUSD",1770919398794,0.002,1914.8,1913.9,1.30623334]
["bitfinex","ETHUSD",1770919399868,0.002,1914.8,1913.9,1.30723334]
["bitfinex","ETHUSD",1770919400069,0.002,1914.7,1913.9,1.30723334]
["bitfinex","ETHUSD",1770919400269,0.002,1914.7,1913.9,0.001]
["bitfinex","ETHUSD",1770919404371,0.002,1914.7,1914.0,1.102]
["bitfinex","ETHUSD",1770919405487,0.002,1914.7,1914.1,1.30609686]
["bitfinex","ETHUSD",1770919405697,0.002,1914.8,1914.2,0.93828396]
["bitfinex","ETHUSD",1770919406005,0.002,1914.8,1914.1,1.30609686]
["bitfinex","ETHUSD",1770919406006,1.30536159,1915.2,1914.1,3.18538082]
["bitfinex","ETHUSD",1770919406511,1.30536159,1915.2,1914.2,0.93828396]
["bitfinex","ETHUSD",1770919407402,6.1222398,1915.5,1914.2,0.93828396]
["bitfinex","ETHUSD",1770919407403,5.22099218,1915.4,1914.2,0.93828396]
["bitfinex","ETHUSD",1770919407591,5.22254704,1915.7,1914.4,0.93828396]
["bitfinex","ETHUSD",1770919407772,5.22254704,1915.7,1914.5,1.103]
["bitfinex","ETHUSD",1770919408184,5.22254704,1915.7,1914.5,2.04128396]
["bitfinex","ETHUSD",1770919408479,0.002,1915.7,1914.6,0.93828396]
["bitfinex","ETHUSD",1770919409615,0.002,1915.7,1914.7,1.30568757]
["bitfinex","ETHUSD",1770919409810,1.30680563,1916.0,1914.9,0.93828396]
["bitfinex","ETHUSD",1770919409993,1.30680563,1916.0,1915.0,1.101]
["bitfinex","ETHUSD",1770919411386,2.26662501,1916.0,1915.0,1.101]
["bitfinex","ETHUSD",1770919411609,0.002,1916.0,1915.1,1.30541486]
["bitfinex","ETHUSD",1770919411811,1.194,1916.0,1915.0,2.4064724]
["bitfinex","ETHUSD",1770919412010,0.96090621,1915.9,1915.0,1.101]
["bitfinex","ETHUSD",1770919412217,0.96090621,1915.8,1914.8,0.941]
["bitfinex","ETHUSD",1770919412384,2.96090621,1915.5,1913.9,1.30719081]
["bitfinex","ETHUSD",1770919412584,1.192,1915.4,1913.9,1.30719081]
["bitfinex","ETHUSD",1770919413111,1.192,1915.4,1913.9,2.24810468]
["bitfinex","ETHUSD",1770919413281,1.192,1915.4,1914.0,0.94091387]
["bitfinex","ETHUSD",1770919413725,1.192,1915.4,1914.1,1.30609686]
["bitfinex","ETHUSD",1770919413726,1.30527854,1915.3,1914.1,1.30609686]
["bitfinex","ETHUSD",1770919415216,2.26618475,1915.3,1914.1,1.30609686]
["bitfinex","ETHUSD",1770919416240,1.30527854,1915.3,1914.0,0.94091387]
["bitfinex","ETHUSD",1770919416437,1.30527854,1915.3,1914.1,1.101]
["bitfinex","ETHUSD",1770919416933,1.30527854,1915.3,1914.1,2.04191387]
["bitfinex","ETHUSD",1770919417946,0.002,1915.6,1914.2,0.94091387]
["bitfinex","ETHUSD",1770919418089,0.002,1915.6,1914.4,0.94091387]
["bitfinex","ETHUSD",1770919418289,0.002,1915.6,1914.3,1.3059604]
["bitfinex","ETHUSD",1770919418290,0.002,1915.6,1914.6,0.94091387]
["bitfinex","ETHUSD",1770919418535,0.002,1915.6,1914.7,1.1]
["bitfinex","ETHUSD",1770919419594,0.002,1916.0,1914.8,0.94091387]
["bitfinex","ETHUSD",1770919420124,0.002,1916.0,1915.0,0.94091387]
["bitfinex","ETHUSD",1770919420704,0.002,1916.0,1914.9,1.3055512]
["bitfinex","ETHUSD",1770919422239,0.002,1916.0,1914.8,5.22220481]
["bitfinex","ETHUSD",1770919423324,0.002,1916.0,1914.7,2.40563227]
["bitfinex","ETHUSD",1770919423325,0.96090621,1915.8,1914.7,2.40563227]
["bitfinex","ETHUSD",1770919423836,0.96090621,1915.8,1914.7,1.1]
["bitfinex","ETHUSD",1770919424143,1.305006,1915.7,1914.7,2.40567646]
["bitfinex","ETHUSD",1770919424341,0.96090621,1915.8,1914.7,2.40567646]
["bitfinex","ETHUSD",1770919424640,1.30497137,1915.8,1914.7,2.40567646]
["bitfinex","ETHUSD",1770919426348,5.21954093,1915.9,1914.7,3.34659033]
["bitfinex","ETHUSD",1770919426850,6.18044714,1915.9,1914.7,2.40567646]
["bitfinex","ETHUSD",1770919427815,0.002,1915.7,1914.7,2.40567646]
["bitfinex","ETHUSD",1770919428526,0.96090621,1915.5,1914.3,2.4119604]
["bitfinex","ETHUSD",1770919428746,2.134,1915.6,1914.3,3.35287427]
["bitfinex","ETHUSD",1770919429650,0.002,1915.7,1914.4,0.94091387]
["bitfinex","ETHUSD",1770919430333,1.30507412,1915.6,1914.5,1.30582397]
["bitfinex","ETHUSD",1770919430531,2.26598033,1915.6,1914.5,1.30582397]
["bitfinex","ETHUSD",1770919430731,0.96090621,1915.3,1914.2,1.30698259]
["bitfinex","ETHUSD",1770919431237,2.96090621,1915.2,1914.2,1.30698259]
["bitfinex","ETHUSD",1770919431575,2.96090621,1915.2,1914.2,0.001]
["bitfinex","ETHUSD",1770919431576,0.96090621,1914.9,1914.2,0.001]
["bitfinex","ETHUSD",1770919432173,0.96090621,1914.9,1914.0,0.001]
["bitfinex","ETHUSD",1770919432325,2.26659378,1914.7,1914.0,0.001]
["bitfinex","ETHUSD",1770919432521,1.19,1914.6,1914.0,0.001]
["bitfinex","ETHUSD",1770919432725,2.15090621,1914.6,1914.0,0.001]
["bitfinex","ETHUSD",1770919432941,0.96090621,1914.5,1913.8,0.001]
["bitfinex","ETHUSD",1770919433173,1.19,1914.6,1913.5,0.001]
["bitfinex","ETHUSD",1770919433174,0.96090621,1914.2,1913.5,0.001]
["bitfinex","ETHUSD",1770919433943,0.941,1914.4,1913.5,1.30749695]
["bitfinex","ETHUSD",1770919434476,1.3059604,1914.3,1913.5,0.001]
["bitfinex","ETHUSD",1770919434969,2.15090621,1914.6,1913.5,0.001]
["bitfinex","ETHUSD",1770919434970,1.30582397,1914.5,1913.5,0.001]
["bitfinex","ETHUSD",1770919435952,1.30548302,1915.0,1913.5,0.94191387]
["bitfinex","ETHUSD",1770919436354,5.22168709,1915.1,1913.7,0.94091387]
["bitfinex","ETHUSD",1770919437197,0.96090621,1914.9,1913.6,1.30643812]
["bitfinex","ETHUSD",1770919437669,1.19,1915.0,1913.7,0.94091387]
["bitfinex","ETHUSD",1770919438385,0.96090621,1914.8,1913.6,1.30643812]
["bitfinex","ETHUSD",1770919438573,1.30568757,1914.7,1913.5,5.2267525]
["bitfinex","ETHUSD",1770919440267,2.92457966,1914.6,1913.5,5.2267525]
["bitfinex","ETHUSD",1770919440473,1.30589218,1914.4,1913.5,5.2267525]
["bitfinex","ETHUSD",1770919440772,1.191,1914.5,1913.6,0.95016645]
["bitfinex","ETHUSD",1770919441093,6.41225883,1914.9,1913.6,0.95116645]
["bitfinex","ETHUSD",1770919441463,0.002,1914.8,1913.6,0.95116645]
["bitfinex","ETHUSD",1770919442094,0.002,1914.8,1913.7,1.104]
["bitfinex","ETHUSD",1770919442789,0.002,1914.8,1913.8,1.30630159]
["bitfinex","ETHUSD",1770919444000,0.002,1914.8,1913.9,0.95016645]
["bitfinex","ETHUSD",1770919444780,0.002,1914.8,1914.0,2.25633154]
["bitfinex","ETHUSD",1770919444978,0.002,1914.8,1914.1,0.95016645]
["bitfinex","ETHUSD",1770919445205,0.002,1914.8,1914.2,2.05716645]
["bitfinex","ETHUSD",1770919445394,0.002,1914.8,1914.3,0.95016645]
["bitfinex","ETHUSD",1770919445701,0.002,1914.8,1914.2,2.048]
["bitfinex","ETHUSD",1770919446890,0.002,1914.8,1914.3,1.3059604]
["bitfinex","ETHUSD",1770919447910,0.002,1914.8,1914.4,0.95016645]
["bitfinex","ETHUSD",1770919448800,6.14661397,1915.7,1914.5,1.30582397]
["bitfinex","ETHUSD",1770919448801,0.002,1915.7,1914.5,1.30582397]
["bitfinex","ETHUSD",1770919449002,0.002,1915.7,1914.7,0.95016645]
["bitfinex","ETHUSD",1770919451173,0.002,1915.7,1914.9,0.95016645]
["bitfinex","ETHUSD",1770919451406,0.002,1915.7,1915.1,0.95016645]
["bitfinex","ETHUSD",1770919451790,0.002,1915.7,1915.0,2.048]
["bitfinex","ETHUSD",1770919453499,0.002,1915.6,1915.1,1.30541486]
["bitfinex","ETHUSD",1770919453700,0.002,1915.6,1915.1,2.25558131]
["bitfinex","ETHUSD",1770919453900,0.002,1915.8,1915.2,0.95016645]
["bitfinex","ETHUSD",1770919454082,0.002,1916.0,1915.2,0.95016645]
["bitfinex","ETHUSD",1770919454913,0.002,1916.5,1915.2,0.95016645]
["bitfinex","ETHUSD",1770919455102,0.002,1916.5,1915.4,0.95016645]
["bitfinex","ETHUSD",1770919455284,0.002,1916.5,1915.6,0.95016645]
["bitfinex","ETHUSD",1770919455610,0.002,1916.5,1915.9,2.25503622]
["bitfinex","ETHUSD",1770919455912,0.16344899,1916.7,1916.0,2.05616645]
["bitfinex","ETHUSD",1770919455913,0.06417297,1916.7,1916.0,2.05616645]
["bitfinex","ETHUSD",1770919456077,0.002,1916.7,1916.0,2.05616645]
["bitfinex","ETHUSD",1770919456283,1e-08,1916.7,1916.1,0.95016645]
["bitfinex","ETHUSD",1770919456477,1.30403682,1917.2,1916.1,0.95016645]
["bitfinex","ETHUSD",1770919456478,1.30357701,1917.8,1916.1,6.04859928]
["bitfinex","ETHUSD",1770919456706,1.30357701,1917.8,1916.2,0.95016645]
["bitfinex","ETHUSD",1770919456878,1.30357701,1917.8,1916.3,0.1024]
["bitfinex","ETHUSD",1770919457083,1.30357701,1917.8,1916.5,0.95016645]
["bitfinex","ETHUSD",1770919457485,5.21367613,1918.1,1916.9,1.30418905]
["bitfinex","ETHUSD",1770919457684,5.21367613,1918.1,1917.0,1.105]
["bitfinex","ETHUSD",1770919457895,6.13696093,1918.6,1917.1,1.89116645]
["bitfinex","ETHUSD",1770919458114,0.92457966,1918.5,1917.1,1.89116645]
["bitfinex","ETHUSD",1770919458299,0.92457966,1918.4,1917.1,0.941]
["bitfinex","ETHUSD",1770919458705,5.21238127,1918.6,1917.2,0.95016645]
["bitfinex","ETHUSD",1770919458879,5.21238127,1918.6,1917.1,0.941]
["bitfinex","ETHUSD",1770919458880,1.30286691,1918.9,1917.4,0.95016645]
["bitfinex","ETHUSD",1770919459085,1.30286691,1918.9,1917.6,0.95016645]
["bitfinex","ETHUSD",1770919459314,5.21086711,1919.1,1917.6,0.95016645]
["bitfinex","ETHUSD",1770919459713,1.3024225,1919.5,1917.8,0.95016645]
["bitfinex","ETHUSD",1770919460018,1.3024225,1919.5,1917.7,1.30364499]
["bitfinex","ETHUSD",1770919460019,1.3024225,1919.5,1918.0,0.95016645]
["bitfinex","ETHUSD",1770919460314,1.30239876,1919.6,1918.2,0.95016645]
["bitfinex","ETHUSD",1770919460481,5.33722061,1919.7,1918.2,0.95016645]
["bitfinex","ETHUSD",1770919460482,1.43025133,1919.7,1918.2,0.95016645]
["bitfinex","ETHUSD",1770919460822,0.92457966,1919.4,1918.3,2.044]
["bitfinex","ETHUSD",1770919461019,0.92457966,1919.4,1917.7,1.30364499]
["bitfinex","ETHUSD",1770919461189,0.92457966,1919.4,1918.0,1.103]
["bitfinex","ETHUSD",1770919461384,0.92457966,1919.3,1918.0,1.103]
["bitfinex","ETHUSD",1770919461590,1.30262609,1919.2,1918.1,1.30337312]
["bitfinex","ETHUSD",1770919461787,1.30262609,1919.2,1917.9,1.30347782]
["bitfinex","ETHUSD",1770919461788,0.92457966,1919.1,1917.9,1.30347782]
["bitfinex","ETHUSD",1770919461992,0.92457966,1918.8,1917.2,2.24398497]
["bitfinex","ETHUSD",1770919462222,0.92457966,1918.6,1917.2,0.94]
["bitfinex","ETHUSD",1770919462539,2.118,1918.7,1917.2,0.94]
["bitfinex","ETHUSD",1770919462540,2.92457966,1918.3,1917.2,0.94]
["bitfinex","ETHUSD",1770919462698,2.0,1918.6,1917.2,0.94]
["bitfinex","ETHUSD",1770919463017,1.86457966,1918.7,1917.2,0.94]
["bitfinex","ETHUSD",1770919463216,0.92457966,1918.5,1917.2,0.94]
["bitfinex","ETHUSD",1770919463425,2.92457966,1918.4,1917.2,0.94]
["bitfinex","ETHUSD",1770919463624,1.30323724,1918.3,1917.3,1.30391696]
["bitfinex","ETHUSD",1770919463992,1.30323724,1918.3,1917.2,2.24394292]
["bitfinex","ETHUSD",1770919464187,1.30303346,1918.6,1917.2,2.24394292]
["bitfinex","ETHUSD",1770919465327,2.0,1919.1,1917.3,0.95016645]
["bitfinex","ETHUSD",1770919465503,5.21097075,1919.1,1917.3,0.95016645]
["bitfinex","ETHUSD",1770919465705,5.21097075,1919.1,1917.4,1.30384896]
["bitfinex","ETHUSD",1770919465918,6.13555041,1919.1,1917.5,0.95016645]
["bitfinex","ETHUSD",1770919466096,6.13555041,1919.1,1917.6,1.102]
["bitfinex","ETHUSD",1770919466427,0.1279158,1919.7,1917.7,1.05256645]
["bitfinex","ETHUSD",1770919466601,5.20996144,1919.6,1918.1,0.95016645]
["bitfinex","ETHUSD",1770919466790,5.20996144,1919.6,1917.8,1.05256645]
["bitfinex","ETHUSD",1770919467125,5.20996144,1919.6,1918.1,0.95016645]
["bitfinex","ETHUSD",1770919467622,6.1345411,1919.6,1918.2,2.043]
["bitfinex","ETHUSD",1770919467796,0.002,1919.1,1918.3,1.30323724]
["bitfinex","ETHUSD",1770919471494,0.002,1919.1,1918.2,1.1]
["bitfinex","ETHUSD",1770919471702,0.002,1919.1,1918.2,2.40330031]
["bitfinex","ETHUSD",1770919472523,0.002,1919.1,1918.3,0.96668831]
["bitfinex","ETHUSD",1770919474517,0.002,1919.1,1918.4,1.3031693]
["bitfinex","ETHUSD",1770919476525,0.002,1919.1,1918.4,0.96668831]
["bitfinex","ETHUSD",1770919478535,0.002,1919.1,1918.5,1.30310138]
["bitfinex","ETHUSD",1770919479333,0.002,1919.1,1918.3,1.30318353]
["bitfinex","ETHUSD",1770919480921,0.002,1919.1,1918.3,2.26987184]
["bitfinex","ETHUSD",1770919481240,0.1279158,1919.7,1918.4,0.96668831]
["bitfinex","ETHUSD",1770919481463,0.002,1920.0,1918.3,1.30318353]
["bitfinex","ETHUSD",1770919481464,0.002,1920.0,1918.8,0.96668831]
["bitfinex","ETHUSD",1770919481607,0.002,1920.0,1919.0,0.96668831]
["bitfinex","ETHUSD",1770919482038,0.002,1920.0,1919.2,0.96668831]
["bitfinex","ETHUSD",1770919482245,0.96652258,1919.5,1917.8,6.2831741]
["bitfinex","ETHUSD",1770919482444,0.96652258,1919.5,1918.0,6.31396928]
["bitfinex","ETHUSD",1770919482751,1.30249036,1919.4,1918.3,0.939]
["bitfinex","ETHUSD",1770919484060,0.96652258,1919.3,1918.3,1.101]
["bitfinex","ETHUSD",1770919484224,0.96652258,1919.1,1918.3,0.99572397]
["bitfinex","ETHUSD",1770919484429,0.96652258,1919.1,1918.0,0.939]
["bitfinex","ETHUSD",1770919484741,2.96652258,1918.9,1917.8,1.30355217]
["bitfinex","ETHUSD",1770919484942,0.96652258,1918.9,1917.7,1.101]
["bitfinex","ETHUSD",1770919485249,1.30276185,1919.0,1917.7,1.101]
["bitfinex","ETHUSD",1770919485463,2.26928443,1919.0,1917.7,1.101]
["bitfinex","ETHUSD",1770919486741,0.96652258,1918.9,1917.7,2.40464275]
["bitfinex","ETHUSD",1770919486941,1.30276185,1919.0,1917.7,2.40464275]
["bitfinex","ETHUSD",1770919487433,1.30276185,1919.0,1917.7,3.37133106]
["bitfinex","ETHUSD",1770919488634,5.21104742,1919.1,1917.7,3.37133106]
["bitfinex","ETHUSD",1770919488829,5.21104742,1919.1,1917.8,0.96668831]
["bitfinex","ETHUSD",1770919489840,5.21104742,1919.1,1917.7,2.40464275]
["bitfinex","ETHUSD",1770919489841,0.96652258,1919.0,1917.7,2.40464275]
["bitfinex","ETHUSD",1770919490140,0.96652258,1919.0,1917.8,2.037]
["bitfinex","ETHUSD",1770919490718,1.30282974,1918.9,1917.8,3.3405354]
["bitfinex","ETHUSD",1770919491122,0.96652258,1918.7,1917.8,2.037]
["bitfinex","ETHUSD",1770919492978,2.26955604,1918.6,1917.8,2.037]
["bitfinex","ETHUSD",1770919493254,2.26955604,1918.6,1917.4,1.30380028]
["bitfinex","ETHUSD",1770919493255,0.96652258,1918.5,1917.5,1.096]
["bitfinex","ETHUSD",1770919493457,0.96652258,1918.5,1916.9,5.2167184]
["bitfinex","ETHUSD",1770919493682,0.96652258,1918.1,1916.8,0.94]
["bitfinex","ETHUSD",1770919493834,1.165,1918.4,1916.8,0.94]
["bitfinex","ETHUSD",1770919493835,0.96652258,1917.9,1916.8,0.94]
["bitfinex","ETHUSD",1770919494033,0.96652258,1917.7,1916.8,0.94]
["bitfinex","ETHUSD",1770919494256,0.96652258,1918.1,1916.8,2.24425409]
["bitfinex","ETHUSD",1770919494463,1.165,1918.2,1916.8,3.2109424]
["bitfinex","ETHUSD",1770919494770,2.13152258,1918.2,1916.8,3.2109424]
["bitfinex","ETHUSD",1770919495143,1.30337312,1918.1,1916.8,3.2109424]
["bitfinex","ETHUSD",1770919495862,1.30337312,1918.1,1916.9,0.96668831]
["bitfinex","ETHUSD",1770919496073,1.30337312,1918.1,1917.0,1.096]
["bitfinex","ETHUSD",1770919496940,2.2698957,1918.1,1917.0,1.096]
["bitfinex","ETHUSD",1770919497340,2.2698957,1918.1,1917.0,2.40011877]
["bitfinex","ETHUSD",1770919498147,1.3031693,1918.4,1917.0,3.36680708]
["bitfinex","ETHUSD",1770919498646,1.3031693,1918.4,1917.1,0.96668831]
["bitfinex","ETHUSD",1770919499374,1.3031693,1918.4,1917.2,1.30398497]
["bitfinex","ETHUSD",1770919500241,1.3031693,1918.4,1917.2,2.20765703]
["bitfinex","ETHUSD",1770919500444,1.3031693,1918.4,1917.3,0.90367206]
["bitfinex","ETHUSD",1770919500670,6.15190213,1918.7,1917.3,0.90367206]
["bitfinex","ETHUSD",1770919500671,0.94,1918.7,1917.3,0.90367206]
["bitfinex","ETHUSD",1770919500878,5.21133634,1918.9,1917.3,0.90367206]
["bitfinex","ETHUSD",1770919501169,5.21133634,1918.9,1917.5,0.90367206]
["bitfinex","ETHUSD",1770919501374,1.30482974,1919.0,1917.6,2.20738503]
["bitfinex","ETHUSD",1770919502159,1.30482974,1919.0,1917.7,0.90367206]
["bitfinex","ETHUSD",1770919502363,0.97042997,1918.8,1917.6,1.30371297]
["bitfinex","ETHUSD",1770919502575,0.97042997,1918.8,1917.7,1.096]
["bitfinex","ETHUSD",1770919502752,1.30482974,1919.0,1917.7,1.99967206]
["bitfinex","ETHUSD",1770919503281,1.30482974,1919.0,1917.9,2.2071811]
["bitfinex","ETHUSD",1770919503773,1.97173926,1919.1,1917.9,2.2071811]
["bitfinex","ETHUSD",1770919504654,1.97173926,1919.1,1917.9,1.30350904]
["bitfinex","ETHUSD",1770919504845,0.002,1918.9,1917.9,1.30350904]
["bitfinex","ETHUSD",1770919505255,1.30296554,1918.7,1917.8,0.001]
["bitfinex","ETHUSD",1770919505460,2.27339551,1918.7,1917.8,0.001]
["bitfinex","ETHUSD",1770919505672,1.164,1918.6,1917.8,0.001]
["bitfinex","ETHUSD",1770919506054,1.164,1918.6,1917.3,0.94]
["bitfinex","ETHUSD",1770919506055,0.97042997,1918.4,1917.3,0.94]
["bitfinex","ETHUSD",1770919506880,1.164,1918.6,1917.3,0.94]
["bitfinex","ETHUSD",1770919507287,1.164,1918.6,1917.4,0.90367206]
["bitfinex","ETHUSD",1770919507447,1.30310138,1918.5,1917.5,2.20745302]
["bitfinex","ETHUSD",1770919507947,2.27353135,1918.5,1917.1,2.20765703]
["bitfinex","ETHUSD",1770919508148,2.27353135,1918.5,1917.5,1.096]
["bitfinex","ETHUSD",1770919508476,1.30310138,1918.5,1917.5,1.096]
["bitfinex","ETHUSD",1770919508673,2.27353135,1918.5,1917.5,1.096]
["bitfinex","ETHUSD",1770919509455,2.27353135,1918.5,1917.5,2.3997734]
["bitfinex","ETHUSD",1770919509661,1.30310138,1918.5,1917.5,2.3997734]
["bitfinex","ETHUSD",1770919510382,1.30310138,1918.5,1917.5,2.39976926]
["bitfinex","ETHUSD",1770919510679,0.97042997,1918.4,1917.5,1.096]
["bitfinex","ETHUSD",1770919511482,1.30310138,1918.5,1917.5,2.39977069]
["bitfinex","ETHUSD",1770919512364,2.13642997,1918.7,1917.5,2.39977069]
["bitfinex","ETHUSD",1770919512884,2.13642997,1918.7,1917.5,1.096]
["bitfinex","ETHUSD",1770919513087,2.13642997,1918.7,1917.5,2.3997682]
["bitfinex","ETHUSD",1770919513457,1.30303346,1918.6,1917.5,2.3997682]
["bitfinex","ETHUSD",1770919515299,1.30289764,1918.8,1917.6,0.90367206]
["bitfinex","ETHUSD",1770919515603,1.30289764,1918.8,1917.7,1.30364499]
["bitfinex","ETHUSD",1770919518485,1.30289764,1918.8,1917.8,0.90367206]
["bitfinex","ETHUSD",1770919518685,1.30289764,1918.8,1917.9,1.095]
["bitfinex","ETHUSD",1770919518892,5.21349504,1918.9,1918.0,1.84367206]
["bitfinex","ETHUSD",1770919518893,0.002,1918.9,1918.0,1.84367206]
["bitfinex","ETHUSD",1770919519186,0.002,1918.9,1918.1,0.90367206]
["bitfinex","ETHUSD",1770919519357,0.002,1918.9,1918.0,0.94]
["bitfinex","ETHUSD",1770919519358,1.30484418,1918.9,1918.0,0.94]
["bitfinex","ETHUSD",1770919519755,1.30484418,1918.9,1917.8,0.90367206]
["bitfinex","ETHUSD",1770919519951,1.30483391,1918.9,1917.9,2.93867206]
["bitfinex","ETHUSD",1770919520167,0.002,1918.9,1918.0,2.20711314]
["bitfinex","ETHUSD",1770919521090,0.002,1918.9,1918.0,1.30344108]
["bitfinex","ETHUSD",1770919522595,2.97042997,1918.6,1917.5,1.30378096]
["bitfinex","ETHUSD",1770919522803,0.97042997,1918.6,1917.5,1.093]
["bitfinex","ETHUSD",1770919523020,0.939,1918.7,1917.6,0.90367206]
["bitfinex","ETHUSD",1770919523712,0.97042997,1918.5,1917.5,1.093]
["bitfinex","ETHUSD",1770919524201,0.939,1918.7,1917.5,1.093]
["bitfinex","ETHUSD",1770919524202,0.97042997,1918.6,1917.5,1.093]
["bitfinex","ETHUSD",1770919524363,1.3031693,1918.4,1917.5,2.39676979]
["bitfinex","ETHUSD",1770919524569,2.27359927,1918.4,1917.5,1.093]
["bitfinex","ETHUSD",1770919524763,3.43659927,1918.4,1917.5,1.093]
["bitfinex","ETHUSD",1770919525068,0.97042997,1918.2,1917.4,0.001]
["bitfinex","ETHUSD",1770919525271,2.4661693,1918.4,1917.4,1.30484111]
["bitfinex","ETHUSD",1770919526499,3.43659927,1918.4,1917.4,0.001]
["bitfinex","ETHUSD",1770919526704,0.97042997,1918.3,1917.4,0.001]
["bitfinex","ETHUSD",1770919528116,0.97042997,1918.1,1917.4,0.001]
["bitfinex","ETHUSD",1770919528288,2.4661693,1918.4,1917.4,0.001]
["bitfinex","ETHUSD",1770919528289,3.43659927,1918.4,1917.4,0.001]
["bitfinex","ETHUSD",1770919528612,2.27373515,1918.2,1917.4,0.001]
["bitfinex","ETHUSD",1770919528977,0.97042997,1918.1,1917.4,0.001]
["bitfinex","ETHUSD",1770919529386,1.30330518,1918.2,1916.9,0.001]
["bitfinex","ETHUSD",1770919529387,0.97042997,1917.9,1916.9,0.001]
["bitfinex","ETHUSD",1770919529616,0.97042997,1917.7,1916.9,0.001]
["bitfinex","ETHUSD",1770919530624,1.30371297,1917.6,1916.9,0.001]
["bitfinex","ETHUSD",1770919530805,2.25153101,1917.6,1916.9,0.001]
["bitfinex","ETHUSD",1770919531005,1.30371297,1917.6,1916.9,0.001]
["bitfinex","ETHUSD",1770919531491,1.30371297,1917.6,1917.5,0.001]
["bitfinex","ETHUSD",1770919531693,1.30371297,1917.6,1916.9,0.001]
["bitfinex","ETHUSD",1770919532523,2.29748725,1917.6,1916.9,0.001]
["bitfinex","ETHUSD",1770919532929,2.29748725,1917.6,1916.7,0.001]
["bitfinex","ETHUSD",1770919532930,0.99377428,1917.4,1916.7,0.001]
["bitfinex","ETHUSD",1770919533096,1.164,1917.3,1916.1,1.30467874]
["bitfinex","ETHUSD",1770919533300,1.164,1917.3,1916.1,2.21815886]
["bitfinex","ETHUSD",1770919533519,1.164,1917.3,1916.2,0.91348012]
["bitfinex","ETHUSD",1770919533686,1.163,1917.5,1916.2,0.91348012]
["bitfinex","ETHUSD",1770919533884,0.99377428,1917.4,1916.1,1.30467874]
["bitfinex","ETHUSD",1770919534089,0.99377428,1917.4,1916.2,1.092]
["bitfinex","ETHUSD",1770919534317,1.163,1917.5,1916.2,2.00548012]
["bitfinex","ETHUSD",1770919535193,1.30384896,1917.4,1916.3,1.3045974]
["bitfinex","ETHUSD",1770919535694,1.30384896,1917.4,1916.3,2.21807752]
["bitfinex","ETHUSD",1770919536417,6.37839584,1917.5,1916.4,0.91348012]
["bitfinex","ETHUSD",1770919536418,2.46683418,1917.5,1916.4,0.91348012]
["bitfinex","ETHUSD",1770919536622,5.21500981,1917.6,1916.4,0.91348012]
["bitfinex","ETHUSD",1770919536623,1.30372172,1917.6,1916.4,0.91348012]
["bitfinex","ETHUSD",1770919536826,5.21444751,1917.8,1916.4,0.91348012]
["bitfinex","ETHUSD",1770919537126,1.30357701,1917.8,1916.5,1.30446125]
["bitfinex","ETHUSD",1770919537421,1.30357701,1917.8,1916.6,0.91348012]
["bitfinex","ETHUSD",1770919537616,1.30357701,1917.8,1916.7,2.032]
["bitfinex","ETHUSD",1770919538226,1.30357701,1917.8,1916.7,2.94548012]
["bitfinex","ETHUSD",1770919538526,1.30357701,1917.8,1916.8,0.91348012]
["bitfinex","ETHUSD",1770919539304,1.30357701,1917.8,1916.9,1.30418905]
["bitfinex","ETHUSD",1770919539538,7.31706537,1917.9,1917.0,0.91348012]
["bitfinex","ETHUSD",1770919539539,2.103,1917.9,1917.0,0.91348012]
["bitfinex","ETHUSD",1770919540029,1.30346451,1918.0,1917.0,0.91348012]
["bitfinex","ETHUSD",1770919540030,2.0,1918.5,1917.0,0.91348012]
["bitfinex","ETHUSD",1770919540204,1.163,1918.5,1917.0,0.91348012]
["bitfinex","ETHUSD",1770919540919,1.30296554,1918.7,1917.0,0.91348012]
["bitfinex","ETHUSD",1770919541120,1.163,1918.7,1917.2,0.91348012]
["bitfinex","ETHUSD",1770919541437,0.002,1918.8,1917.4,0.91348012]
["bitfinex","ETHUSD",1770919541599,0.002,1918.8,1917.6,0.91348012]
["bitfinex","ETHUSD",1770919541600,1.30490288,1918.8,1917.6,0.91348012]
["bitfinex","ETHUSD",1770919542205,1.30489961,1918.8,1917.6,0.91348012]
["bitfinex","ETHUSD",1770919543131,1.30489961,1918.8,1917.7,2.029]
["bitfinex","ETHUSD",1770919543335,0.002,1918.8,1917.8,1.30357701]
["bitfinex","ETHUSD",1770919543629,0.002,1918.8,1917.9,0.91348012]
["bitfinex","ETHUSD",1770919544354,0.002,1918.8,1917.8,1.30357701]
["bitfinex","ETHUSD",1770919545005,0.002,1918.4,1917.8,1.30357701]
["bitfinex","ETHUSD",1770919545806,0.002,1918.4,1917.6,2.24365966]
["bitfinex","ETHUSD",1770919546020,0.99577428,1918.4,1917.1,1.30405299]
["bitfinex","ETHUSD",1770919546221,0.99577428,1918.4,1917.2,2.03]
["bitfinex","ETHUSD",1770919547544,1.30337312,1918.1,1917.1,1.30405299]
["bitfinex","ETHUSD",1770919547746,2.46437312,1918.1,1917.0,2.39406596]
["bitfinex","ETHUSD",1770919547923,3.4581474,1918.1,1917.0,2.39406596]
["bitfinex","ETHUSD",1770919548265,0.99377428,1918.0,1917.0,1.09]
["bitfinex","ETHUSD",1770919548531,2.46437312,1918.1,1916.6,2.39439319]
["bitfinex","ETHUSD",1770919548532,2.99377428,1917.8,1916.6,2.39439319]
["bitfinex","ETHUSD",1770919548732,0.99377428,1917.8,1916.6,2.39439319]
["bitfinex","ETHUSD",1770919548938,2.46437312,1918.1,1916.6,3.30787331]
["bitfinex","ETHUSD",1770919549233,3.4581474,1918.1,1916.6,3.30787331]
["bitfinex","ETHUSD",1770919549616,3.4581474,1918.1,1916.7,0.91348012]
["bitfinex","ETHUSD",1770919550526,1.30338439,1918.1,1916.7,0.91348012]
["bitfinex","ETHUSD",1770919550905,2.29715867,1918.1,1916.7,0.91348012]
["bitfinex","ETHUSD",1770919551106,2.29715867,1918.1,1916.8,1.09]
["bitfinex","ETHUSD",1770919551107,0.99377428,1917.9,1916.8,1.09]
["bitfinex","ETHUSD",1770919551404,2.0,1917.8,1916.5,1.30541958]
["bitfinex","ETHUSD",1770919551610,0.99377428,1917.6,1916.5,0.001]
["bitfinex","ETHUSD",1770919551817,2.15477428,1917.5,1916.5,0.001]
["bitfinex","ETHUSD",1770919552015,0.99377428,1917.4,1916.5,0.001]
["bitfinex","ETHUSD",1770919552256,2.101,1917.5,1916.5,0.001]
["bitfinex","ETHUSD",1770919552464,1.30364499,1917.7,1916.6,1.089]
["bitfinex","ETHUSD",1770919552641,1.30364499,1917.7,1916.6,2.00248012]
["bitfinex","ETHUSD",1770919553864,5.21457996,1917.8,1916.7,1.30432514]
["bitfinex","ETHUSD",1770919554740,1.30357701,1917.8,1916.7,2.21780526]
["bitfinex","ETHUSD",1770919554953,1.162,1918.1,1916.8,0.91348012]
["bitfinex","ETHUSD",1770919555122,1.30348808,1918.0,1916.8,0.91348012]
["bitfinex","ETHUSD",1770919555816,1.30348808,1918.0,1916.9,1.30418905]
["bitfinex","ETHUSD",1770919557026,1.30348808,1918.0,1917.0,0.91348012]
["bitfinex","ETHUSD",1770919557226,1.30348808,1918.0,1917.1,1.09]
["bitfinex","ETHUSD",1770919558150,1.30348808,1918.0,1917.2,1.30398497]
["bitfinex","ETHUSD",1770919558522,1.30348808,1918.0,1917.1,2.39400106]
["bitfinex","ETHUSD",1770919558523,0.002,1917.9,1917.1,2.39400106]
["bitfinex","ETHUSD",1770919559131,0.002,1917.9,1917.1,1.09]
["bitfinex","ETHUSD",1770919560242,0.002,1917.9,1917.2,1.30398497]
["bitfinex","ETHUSD",1770919560920,0.002,1917.9,1917.1,2.39399989]
["bitfinex","ETHUSD",1770919561858,0.97291172,1917.9,1916.9,1.30414098]
["bitfinex","ETHUSD",1770919562063,0.97291172,1917.9,1916.8,1.30423266]
["bitfinex","ETHUSD",1770919562272,0.97291172,1917.9,1916.8,2.39419824]
["bitfinex","ETHUSD",1770919562273,1.30357701,1917.8,1916.8,2.39419824]
["bitfinex","ETHUSD",1770919562423,1.162,1917.7,1916.8,2.39419824]
["bitfinex","ETHUSD",1770919562623,0.002,1917.9,1916.9,0.97839746]
["bitfinex","ETHUSD",1770919563259,0.002,1917.9,1917.1,0.97839746]
["bitfinex","ETHUSD",1770919563474,0.002,1918.4,1917.3,0.97839746]
["bitfinex","ETHUSD",1770919563619,0.002,1918.4,1917.5,0.97839746]
["bitfinex","ETHUSD",1770919564319,0.002,1918.8,1917.8,0.97839746]
["bitfinex","ETHUSD",1770919564521,0.002,1918.8,1918.0,0.97839746]
["bitfinex","ETHUSD",1770919565048,0.002,1918.8,1918.1,1.089]
["bitfinex","ETHUSD",1770919565427,0.002,1918.8,1918.1,2.06739746]
["bitfinex","ETHUSD",1770919565747,0.002,1918.8,1918.1,1.089]
["bitfinex","ETHUSD",1770919566323,0.002,1918.8,1918.1,2.39230595]
["bitfinex","ETHUSD",1770919566949,0.002,1918.8,1918.1,1.089]
["bitfinex","ETHUSD",1770919567248,0.002,1918.8,1918.0,2.39243811]
["bitfinex","ETHUSD",1770919570280,0.002,1918.8,1918.1,0.97839746]
["bitfinex","ETHUSD",1770919570427,0.002,1919.3,1918.3,0.97839746]
["bitfinex","ETHUSD",1770919571059,0.002,1918.7,1918.3,0.97839746]
["bitfinex","ETHUSD",1770919571259,0.002,1918.8,1918.3,0.97839746]
["bitfinex","ETHUSD",1770919571537,0.002,1919.3,1918.3,1.089]
["bitfinex","ETHUSD",1770919571946,0.002,1919.3,1918.2,1.30330518]
["bitfinex","ETHUSD",1770919572144,0.002,1919.3,1918.3,2.06739746]
["bitfinex","ETHUSD",1770919572349,0.002,1919.3,1918.4,0.97839746]
["bitfinex","ETHUSD",1770919572619,0.002,1919.3,1918.5,1.30310138]
["bitfinex","ETHUSD",1770919572825,0.97291172,1919.3,1918.0,0.94]
["bitfinex","ETHUSD",1770919573051,2.12891172,1919.3,1918.0,2.029]
["bitfinex","ETHUSD",1770919574371,0.002,1919.3,1918.1,0.97839746]
["bitfinex","ETHUSD",1770919574652,0.002,1919.3,1918.2,2.28170264]
["bitfinex","ETHUSD",1770919574856,0.002,1919.3,1918.2,1.30330518]
["bitfinex","ETHUSD",1770919575267,0.002,1919.3,1918.3,0.97839746]
["bitfinex","ETHUSD",1770919576377,0.002,1919.3,1918.2,1.30330518]
["bitfinex","ETHUSD",1770919576528,0.002,1919.3,1918.3,1.089]
["bitfinex","ETHUSD",1770919576729,0.97091172,1919.1,1918.0,1.089]
["bitfinex","ETHUSD",1770919578370,0.97291172,1919.0,1918.0,1.089]
["bitfinex","ETHUSD",1770919578578,0.002,1919.0,1918.1,1.30337312]
["bitfinex","ETHUSD",1770919579366,0.002,1919.0,1918.2,0.97839746]
["bitfinex","ETHUSD",1770919580601,0.002,1919.0,1918.3,1.30323724]
["bitfinex","ETHUSD",1770919580749,0.002,1919.0,1918.4,1.089]
["bitfinex","ETHUSD",1770919581082,0.002,1919.0,1918.3,1.30323724]
["bitfinex","ETHUSD",1770919581257,0.002,1919.0,1918.4,1.089]
["bitfinex","ETHUSD",1770919581453,0.97291172,1919.0,1917.8,5.21376433]
["bitfinex","ETHUSD",1770919581639,0.97291172,1919.0,1917.9,1.089]
["bitfinex","ETHUSD",1770919582789,1.30282974,1918.9,1918.0,1.30344108]
["bitfinex","ETHUSD",1770919583369,1.30282974,1918.9,1918.0,1.30444108]
["bitfinex","ETHUSD",1770919583584,1.30282974,1918.9,1918.0,0.001]
["bitfinex","ETHUSD",1770919583899,0.97091172,1918.7,1918.0,0.001]
["bitfinex","ETHUSD",1770919584174,0.97091172,1918.5,1917.9,0.001]
["bitfinex","ETHUSD",1770919584742,0.97091172,1918.3,1917.1,2.39400655]
["bitfinex","ETHUSD",1770919585060,0.97091172,1918.3,1917.1,2.39404261]
["bitfinex","ETHUSD",1770919585262,0.97091172,1918.3,1917.1,2.39404869]
["bitfinex","ETHUSD",1770919585578,0.97091172,1918.1,1917.1,1.09]
["bitfinex","ETHUSD",1770919586696,2.2743528,1918.0,1917.1,1.09]
["bitfinex","ETHUSD",1770919586899,2.2743528,1918.0,1917.1,0.001]
["bitfinex","ETHUSD",1770919586900,0.97091172,1917.9,1917.1,0.001]
["bitfinex","ETHUSD",1770919587099,0.97091172,1917.7,1917.1,0.001]
["bitfinex","ETHUSD",1770919587287,0.97091172,1917.7,1916.8,0.939]
["bitfinex","ETHUSD",1770919587603,1.149,1917.8,1916.8,2.24325631]
["bitfinex","ETHUSD",1770919587604,3.05891172,1917.8,1916.8,2.24325631]
["bitfinex","ETHUSD",1770919587785,3.05891172,1917.8,1916.8,0.939]
["bitfinex","ETHUSD",1770919588102,2.0,1917.5,1916.8,0.939]
["bitfinex","ETHUSD",1770919588276,0.97091172,1917.5,1916.8,0.939]
["bitfinex","ETHUSD",1770919588470,0.97091172,1917.8,1916.8,2.24324984]
["bitfinex","ETHUSD",1770919588782,5.21485189,1917.7,1916.8,2.24324984]
["bitfinex","ETHUSD",1770919589468,0.97091172,1918.2,1916.8,2.24324984]
["bitfinex","ETHUSD",1770919589668,5.21353672,1918.1,1916.8,3.2216473]
["bitfinex","ETHUSD",1770919591906,5.21353672,1918.1,1916.8,2.24324984]
["bitfinex","ETHUSD",1770919591907,0.97697186,1918.0,1916.8,2.24324984]
["bitfinex","ETHUSD",1770919592690,0.97697186,1917.8,1916.6,2.39437621]
["bitfinex","ETHUSD",1770919593006,1.149,1917.7,1916.6,2.39437621]
["bitfinex","ETHUSD",1770919593313,1.149,1917.7,1916.6,1.09]
["bitfinex","ETHUSD",1770919593314,0.97697186,1917.4,1916.6,1.09]
["bitfinex","ETHUSD",1770919593818,1.30371297,1917.6,1916.6,0.001]
["bitfinex","ETHUSD",1770919594028,2.28068483,1917.6,1916.6,0.001]
["bitfinex","ETHUSD",1770919594517,0.97697186,1917.4,1916.6,0.001]
["bitfinex","ETHUSD",1770919595081,1.30371297,1917.6,1916.6,1.30536476]
["bitfinex","ETHUSD",1770919595282,1.30371297,1917.6,1916.6,0.001]
["bitfinex","ETHUSD",1770919595582,2.28068483,1917.6,1916.6,0.001]
["bitfinex","ETHUSD",1770919596110,2.28068483,1917.6,1916.7,0.001]
["bitfinex","ETHUSD",1770919596310,1.30371297,1917.6,1916.7,0.001]
["bitfinex","ETHUSD",1770919596682,7.56297861,1918.4,1916.8,2.03928016]
["bitfinex","ETHUSD",1770919596888,7.56297861,1918.4,1916.9,0.95128016]
["bitfinex","ETHUSD",1770919596889,6.36299161,1918.3,1916.9,0.95128016]
["bitfinex","ETHUSD",1770919597199,2.0,1918.2,1916.9,0.95128016]
["bitfinex","ETHUSD",1770919597401,2.0,1918.2,1916.9,1.30414029]
["bitfinex","ETHUSD",1770919597402,2.28034498,1918.1,1916.9,1.30414029]
["bitfinex","ETHUSD",1770919597603,2.0,1918.0,1916.9,1.30414029]
["bitfinex","ETHUSD",1770919597993,2.28034498,1918.1,1916.9,1.30414029]
["bitfinex","ETHUSD",1770919598190,2.28034498,1918.1,1916.8,1.088]
["bitfinex","ETHUSD",1770919598389,2.97697186,1917.8,1916.7,1.30532068]
["bitfinex","ETHUSD",1770919598592,1.15,1917.7,1916.7,1.30532068]
["bitfinex","ETHUSD",1770919598784,1.15,1917.7,1916.7,2.25660084]
["bitfinex","ETHUSD",1770919598984,2.12697186,1917.7,1916.7,0.001]
["bitfinex","ETHUSD",1770919599209,1.15,1917.7,1916.7,1.30530836]
["bitfinex","ETHUSD",1770919599411,1.30371297,1917.6,1916.7,0.001]
["bitfinex","ETHUSD",1770919602624,0.97697186,1917.9,1916.7,0.001]
["bitfinex","ETHUSD",1770919602796,2.97697186,1917.8,1916.7,0.001]
["bitfinex","ETHUSD",1770919602995,0.97697186,1917.6,1916.7,0.001]
["bitfinex","ETHUSD",1770919603336,1.30384896,1917.4,1916.7,0.001]
["bitfinex","ETHUSD",1770919603495,0.97697186,1917.3,1916.7,0.001]
["bitfinex","ETHUSD",1770919604025,1.30384896,1917.4,1916.7,0.001]
["bitfinex","ETHUSD",1770919604390,2.28082082,1917.4,1916.7,0.001]
["bitfinex","ETHUSD",1770919604822,1.30384896,1917.4,1916.7,0.001]
["bitfinex","ETHUSD",1770919605230,2.97697186,1917.2,1916.4,0.001]
["bitfinex","ETHUSD",1770919605532,2.97697186,1917.0,1916.4,0.001]
["bitfinex","ETHUSD",1770919605736,1.15,1916.9,1915.9,1.30586119]
["bitfinex","ETHUSD",1770919606520,1.30405299,1917.1,1916.0,0.95128016]
["bitfinex","ETHUSD",1770919606729,2.45505299,1917.1,1916.0,0.95128016]
["bitfinex","ETHUSD",1770919607120,1.30405299,1917.1,1916.0,0.95128016]
["bitfinex","ETHUSD",1770919607327,2.45484896,1917.4,1916.2,0.95128016]
["bitfinex","ETHUSD",1770919607515,2.45484896,1917.4,1916.3,2.25587756]
["bitfinex","ETHUSD",1770919608245,2.45484896,1917.4,1916.3,1.3045974]
["bitfinex","ETHUSD",1770919608246,3.43182082,1917.4,1916.3,1.3045974]
["bitfinex","ETHUSD",1770919608449,3.43182082,1917.4,1916.8,0.001]
["bitfinex","ETHUSD",1770919609331,3.43182082,1917.4,1916.7,0.001]
["bitfinex","ETHUSD",1770919609747,2.0,1917.2,1916.1,1.087]
["bitfinex","ETHUSD",1770919609949,2.0,1917.2,1916.1,2.39173351]
["bitfinex","ETHUSD",1770919611462,1.30384896,1917.4,1916.1,3.34301367]
["bitfinex","ETHUSD",1770919611759,1.30398497,1917.2,1916.1,3.34301367]
["bitfinex","ETHUSD",1770919613379,1.30378096,1917.5,1916.2,0.95128016]
["bitfinex","ETHUSD",1770919613661,1.30364499,1917.7,1916.4,0.95128016]
["bitfinex","ETHUSD",1770919613855,2.45662791,1917.8,1916.4,0.95128016]
["bitfinex","ETHUSD",1770919615359,1.30337312,1918.1,1916.6,0.95128016]
["bitfinex","ETHUSD",1770919615550,1.30337312,1918.1,1916.8,0.95128016]
["bitfinex","ETHUSD",1770919615732,1.30337312,1918.1,1916.9,2.25546921]
["bitfinex","ETHUSD",1770919615935,1.30337312,1918.1,1917.0,0.95128016]
["bitfinex","ETHUSD",1770919616767,2.45835762,1918.2,1917.0,0.95128016]
["bitfinex","ETHUSD",1770919617476,0.002,1918.2,1917.0,0.95128016]
["bitfinex","ETHUSD",1770919617963,0.002,1918.2,1917.2,0.95128016]
["bitfinex","ETHUSD",1770919618128,0.002,1918.2,1917.4,0.95128016]
["bitfinex","ETHUSD",1770919618332,0.002,1918.2,1917.5,1.89128016]
["bitfinex","ETHUSD",1770919620150,0.002,1918.2,1917.6,1.30371297]
["bitfinex","ETHUSD",1770919620864,0.002,1918.2,1917.6,2.39071297]
["bitfinex","ETHUSD",1770919621035,0.002,1918.2,1917.6,1.087]
["bitfinex","ETHUSD",1770919621234,2.09508879,1918.2,1917.4,0.94]
["bitfinex","ETHUSD",1770919621430,0.002,1918.1,1917.1,1.30405299]
["bitfinex","ETHUSD",1770919622164,5.21196176,1918.7,1917.1,1.30405299]
["bitfinex","ETHUSD",1770919622165,0.002,1919.3,1918.0,0.91218743]
["bitfinex","ETHUSD",1770919622361,0.002,1919.3,1917.9,7.88951579]
["bitfinex","ETHUSD",1770919622362,0.002,1919.3,1918.1,2.93918743]
["bitfinex","ETHUSD",1770919622566,0.002,1919.3,1918.2,0.91218743]
["bitfinex","ETHUSD",1770919623371,0.002,1919.3,1917.9,2.31809647]
["bitfinex","ETHUSD",1770919623559,0.002,1919.3,1918.1,0.91218743]
["bitfinex","ETHUSD",1770919623869,1.152,1919.3,1918.1,0.91218743]
["bitfinex","ETHUSD",1770919624045,1.152,1919.3,1918.1,1.086]
["bitfinex","ETHUSD",1770919624241,1.30262609,1919.2,1918.2,1.30330518]
["bitfinex","ETHUSD",1770919624540,1.30457371,1919.3,1918.3,0.91218743]
["bitfinex","ETHUSD",1770919624754,1.30457371,1919.3,1918.3,1.086]
["bitfinex","ETHUSD",1770919625380,0.94208879,1919.2,1918.0,2.38939885]
["bitfinex","ETHUSD",1770919625545,2.45357371,1919.3,1918.0,2.38939885]
["bitfinex","ETHUSD",1770919625748,2.45357371,1919.3,1918.1,0.91218743]
["bitfinex","ETHUSD",1770919626080,2.45356248,1919.3,1918.1,0.91218743]
["bitfinex","ETHUSD",1770919626392,2.45356248,1919.3,1918.2,1.30330518]
["bitfinex","ETHUSD",1770919626739,0.002,1919.3,1918.3,0.91218743]
["bitfinex","ETHUSD",1770919626945,1.30456787,1919.3,1918.3,0.91218743]
["bitfinex","ETHUSD",1770919627379,0.002,1919.3,1918.3,0.91218743]
["bitfinex","ETHUSD",1770919628365,0.002,1919.3,1918.5,0.91218743]
["bitfinex","ETHUSD",1770919628673,0.002,1919.3,1918.6,2.93918743]
["bitfinex","ETHUSD",1770919628880,0.002,1919.6,1918.7,0.91218743]
["bitfinex","ETHUSD",1770919629374,0.002,1919.8,1918.9,0.91218743]
["bitfinex","ETHUSD",1770919629606,5.20643614,1920.7,1918.9,0.91218743]
["bitfinex","ETHUSD",1770919629607,1.10313977,1921.5,1919.8,1.01458743]
["bitfinex","ETHUSD",1770919629884,1.10313977,1921.5,1919.7,6.58600675]
["bitfinex","ETHUSD",1770919629885,0.16105098,1921.5,1920.8,0.27]
["bitfinex","ETHUSD",1770919630041,1.148,1922.3,1920.8,0.27]
["bitfinex","ETHUSD",1770919630042,1.30059307,1922.2,1920.9,2.93918743]
["bitfinex","ETHUSD",1770919630245,5.2019234,1922.4,1921.1,2.2135252]
["bitfinex","ETHUSD",1770919630543,0.1279158,1923.5,1921.9,1.01458743]
["bitfinex","ETHUSD",1770919630745,1.29978163,1923.4,1922.0,0.91218743]
["bitfinex","ETHUSD",1770919630961,0.1279158,1923.5,1922.2,1.01458743]
["bitfinex","ETHUSD",1770919631377,1.42765091,1923.5,1922.2,0.91218743]
["bitfinex","ETHUSD",1770919631577,1.42765091,1923.5,1922.1,1.087]
["bitfinex","ETHUSD",1770919631780,0.94208879,1923.4,1921.4,0.1024]
["bitfinex","ETHUSD",1770919631998,2.94208879,1923.1,1921.5,2.00018743]
["bitfinex","ETHUSD",1770919632294,2.0,1922.8,1921.5,1.088]
["bitfinex","ETHUSD",1770919632447,0.94208879,1922.8,1921.5,2.38906433]
["bitfinex","ETHUSD",1770919632649,1.29978163,1923.4,1921.6,1.01458743]
["bitfinex","ETHUSD",1770919632955,0.1279158,1923.5,1922.0,0.91218743]
["bitfinex","ETHUSD",1770919633267,0.1279158,1923.5,1922.2,0.91218743]
["bitfinex","ETHUSD",1770919633454,1.42763502,1923.5,1922.2,0.91218743]
["bitfinex","ETHUSD",1770919633764,2.09408879,1923.4,1921.9,1.088]
["bitfinex","ETHUSD",1770919634086,2.091,1923.4,1921.9,2.00018743]
["bitfinex","ETHUSD",1770919634384,1.29984921,1923.3,1922.0,1.3007284]
["bitfinex","ETHUSD",1770919634748,0.002,1923.4,1922.0,2.21291583]
["bitfinex","ETHUSD",1770919634978,1.30178709,1923.4,1922.1,0.91218743]
["bitfinex","ETHUSD",1770919635472,0.002,1923.4,1922.1,0.91218743]
["bitfinex","ETHUSD",1770919635849,1.30179024,1923.4,1922.0,1.3007284]
["bitfinex","ETHUSD",1770919636046,1.30179024,1923.4,1922.1,1.088]
["bitfinex","ETHUSD",1770919636246,3.2999168,1923.2,1921.9,5.20291363]
["bitfinex","ETHUSD",1770919636466,1.2999168,1923.2,1921.9,5.20291363]
["bitfinex","ETHUSD",1770919637488,2.94208879,1923.0,1921.4,2.38906687]
["bitfinex","ETHUSD",1770919637657,0.94208879,1923.0,1921.4,2.38906687]
["bitfinex","ETHUSD",1770919637983,1.149,1922.9,1921.4,2.38906687]
["bitfinex","ETHUSD",1770919638856,1.30018722,1922.8,1921.4,2.38906687]
["bitfinex","ETHUSD",1770919639671,1.30016294,1922.9,1921.4,3.3012543]
["bitfinex","ETHUSD",1770919640483,0.94208879,1922.7,1921.4,1.30106687]
["bitfinex","ETHUSD",1770919640689,1.30016294,1922.9,1921.0,1.30140551]
["bitfinex","ETHUSD",1770919640690,0.94208879,1922.5,1921.0,1.30140551]
["bitfinex","ETHUSD",1770919640888,5.20134244,1923.4,1921.6,0.91218743]
["bitfinex","ETHUSD",1770919641061,1.30178163,1923.4,1922.5,2.0]
["bitfinex","ETHUSD",1770919641479,1.30178163,1923.4,1922.4,3.094]
["bitfinex","ETHUSD",1770919641790,1.30178163,1923.4,1921.9,0.91218743]
["bitfinex","ETHUSD",1770919641990,1.30178163,1923.4,1921.6,0.1024]
["bitfinex","ETHUSD",1770919641991,2.24387042,1923.4,1922.1,2.0]
["bitfinex","ETHUSD",1770919642196,0.94208879,1923.3,1922.0,1.093]
["bitfinex","ETHUSD",1770919642595,0.94208879,1923.1,1921.4,5.20426749]
["bitfinex","ETHUSD",1770919642896,2.24387042,1923.4,1921.7,1.30093146]
["bitfinex","ETHUSD",1770919643082,0.94208879,1923.3,1921.7,1.30093146]
["bitfinex","ETHUSD",1770919643258,1.30178163,1923.4,1921.8,0.91218743]
["bitfinex","ETHUSD",1770919643464,1.30178163,1923.4,1922.0,0.91218743]
["bitfinex","ETHUSD",1770919643898,2.24387042,1923.4,1921.9,2.033]
["bitfinex","ETHUSD",1770919644098,0.94208879,1923.3,1921.9,1.095]
["bitfinex","ETHUSD",1770919644993,1.2999168,1923.2,1921.9,1.30079608]
["bitfinex","ETHUSD",1770919645395,0.94208879,1923.0,1921.9,1.30079608]
["bitfinex","ETHUSD",1770919645605,1.2999168,1923.2,1921.8,0.91218743]
["bitfinex","ETHUSD",1770919646397,1.2999168,1923.2,1922.2,0.001]
["bitfinex","ETHUSD",1770919646767,0.002,1923.2,1922.2,0.001]
["bitfinex","ETHUSD",1770919647271,0.002,1923.2,1922.2,0.91318743]
["bitfinex","ETHUSD",1770919647600,0.002,1923.2,1922.4,0.91218743]
["bitfinex","ETHUSD",1770919647795,0.002,1923.2,1922.5,2.94418743]
["bitfinex","ETHUSD",1770919648694,0.002,1923.2,1922.3,0.938]
["bitfinex","ETHUSD",1770919648869,0.002,1923.2,1922.3,2.032]
["bitfinex","ETHUSD",1770919649069,1e-08,1923.5,1922.5,0.91218743]
["bitfinex","ETHUSD",1770919650477,1e-08,1923.5,1922.7,0.92733511]
["bitfinex","ETHUSD",1770919650878,1e-08,1923.5,1922.6,2.033]
["bitfinex","ETHUSD",1770919650879,1.2997278,1923.5,1922.6,2.033]
["bitfinex","ETHUSD",1770919651181,1e-08,1923.5,1922.6,3.33327548]
["bitfinex","ETHUSD",1770919652867,1e-08,1923.5,1922.6,4.30022358]
["bitfinex","ETHUSD",1770919653076,1e-08,1923.5,1922.3,5.20128991]
["bitfinex","ETHUSD",1770919653270,1e-08,1923.5,1922.5,0.9669481]
["bitfinex","ETHUSD",1770919655198,1e-08,1923.5,1922.6,1.30032247]
["bitfinex","ETHUSD",1770919655766,1e-08,1923.5,1922.3,1.30052541]
["bitfinex","ETHUSD",1770919656692,0.90120053,1923.5,1922.3,1.30052541]
["bitfinex","ETHUSD",1770919657499,0.90120053,1923.5,1922.2,6.29910164]
["bitfinex","ETHUSD",1770919657500,0.90120052,1923.3,1922.2,2.39757711]
["bitfinex","ETHUSD",1770919658107,0.90120052,1923.3,1922.2,1.30157989]
["bitfinex","ETHUSD",1770919658404,1.154,1923.2,1922.2,1.30157989]
["bitfinex","ETHUSD",1770919658701,1.29978163,1923.4,1922.2,2.26852799]
["bitfinex","ETHUSD",1770919659205,1.29978163,1923.4,1922.2,1.30157989]
["bitfinex","ETHUSD",1770919659380,1.29978163,1923.4,1922.2,0.001]
["bitfinex","ETHUSD",1770919659773,2.20098215,1923.4,1922.2,0.001]
["bitfinex","ETHUSD",1770919660173,1.30178163,1923.4,1922.2,0.001]
["bitfinex","ETHUSD",1770919660376,0.002,1924.3,1922.9,0.9669481]
["bitfinex","ETHUSD",1770919660626,0.002,1924.3,1923.1,0.9669481]
["bitfinex","ETHUSD",1770919660627,1.3011805,1924.3,1923.1,0.9669481]
["bitfinex","ETHUSD",1770919660785,0.002,1924.3,1923.1,0.9669481]
["bitfinex","ETHUSD",1770919661107,1.30118181,1924.3,1923.1,0.9669481]
["bitfinex","ETHUSD",1770919661306,0.002,1924.3,1923.1,0.9669481]
["bitfinex","ETHUSD",1770919661516,0.002,1924.3,1923.2,2.2668649]
["bitfinex","ETHUSD",1770919661678,1.156,1924.2,1923.2,2.2668649]
["bitfinex","ETHUSD",1770919662006,0.002,1924.3,1923.3,0.9669481]
["bitfinex","ETHUSD",1770919662206,1.156,1924.2,1923.2,1.2999168]
["bitfinex","ETHUSD",1770919662587,1.156,1924.2,1923.1,1.29993392]
["bitfinex","ETHUSD",1770919662982,2.05720052,1924.2,1923.1,1.29993392]
["bitfinex","ETHUSD",1770919663299,0.90120052,1923.9,1922.6,5.20113269]
["bitfinex","ETHUSD",1770919663608,1.29957893,1923.7,1922.5,1.30032247]
["bitfinex","ETHUSD",1770919663910,1.157,1923.6,1922.5,1.30032247]
["bitfinex","ETHUSD",1770919665593,1.29971406,1923.5,1922.5,1.30032247]
["bitfinex","ETHUSD",1770919665823,1.29969661,1923.6,1922.5,1.30032247]
["bitfinex","ETHUSD",1770919665998,2.092,1923.5,1922.5,2.26727057]
["bitfinex","ETHUSD",1770919667217,2.091,1923.4,1922.5,1.30032247]
["bitfinex","ETHUSD",1770919667712,1.154,1923.4,1922.5,2.26727057]
["bitfinex","ETHUSD",1770919668117,1.153,1923.4,1922.5,2.26727057]
["bitfinex","ETHUSD",1770919668635,1.153,1923.4,1922.5,1.30032247]
["bitfinex","ETHUSD",1770919669523,1.153,1923.4,1922.2,0.001]
["bitfinex","ETHUSD",1770919669524,2.05420052,1923.4,1922.3,1.30052541]
["bitfinex","ETHUSD",1770919669712,1.29984921,1923.3,1922.2,0.001]
["bitfinex","ETHUSD",1770919670599,2.091,1923.2,1922.2,0.001]
["bitfinex","ETHUSD",1770919671508,1.29984921,1923.3,1922.2,0.001]
["bitfinex","ETHUSD",1770919671700,2.091,1923.2,1922.2,0.001]
["bitfinex","ETHUSD",1770919673002,2.091,1923.2,1922.4,0.001]
["bitfinex","ETHUSD",1770919673687,1.2999844,1923.1,1922.4,0.001]
["bitfinex","ETHUSD",1770919676023,1.151,1923.0,1922.4,0.001]
["bitfinex","ETHUSD",1770919676228,0.002,1923.4,1922.4,0.001]
["bitfinex","ETHUSD",1770919676435,2.23878583,1923.4,1922.4,0.9679481]
["bitfinex","ETHUSD",1770919676590,1.151,1923.3,1922.4,0.9679481]
["bitfinex","ETHUSD",1770919677605,0.002,1923.4,1922.4,0.9679481]
["bitfinex","ETHUSD",1770919677922,0.002,1923.4,1922.5,1.30039011]
["bitfinex","ETHUSD",1770919678735,1.95272077,1923.5,1922.5,1.30039011]
["bitfinex","ETHUSD",1770919679089,0.90120052,1923.3,1922.4,0.001]
["bitfinex","ETHUSD",1770919679296,1.95272077,1923.5,1922.4,1.30145099]
["bitfinex","ETHUSD",1770919679830,2.20092129,1923.5,1922.4,1.30144682]
["bitfinex","ETHUSD",1770919680028,2.087,1923.4,1922.4,0.001]
["bitfinex","ETHUSD",1770919680426,1.15,1923.3,1922.4,0.001]
["bitfinex","ETHUSD",1770919680731,3.03379032,1923.3,1922.4,0.001]
["bitfinex","ETHUSD",1770919681135,2.24651109,1923.5,1922.4,0.001]
["bitfinex","ETHUSD",1770919681428,0.937,1923.2,1922.4,0.001]
["bitfinex","ETHUSD",1770919682194,2.23692508,1923.2,1922.4,0.001]
["bitfinex","ETHUSD",1770919683602,1.29992508,1923.2,1922.4,0.001]
["bitfinex","ETHUSD",1770919683802,2.087,1923.1,1922.4,0.001]
["bitfinex","ETHUSD",1770919684320,1.300052,1923.0,1922.4,0.001]
["bitfinex","ETHUSD",1770919685345,2.24684232,1923.0,1922.4,0.001]
["bitfinex","ETHUSD",1770919686437,0.94679032,1922.9,1922.3,0.001]
["bitfinex","ETHUSD",1770919686729,0.94679032,1922.8,1922.3,0.001]
["bitfinex","ETHUSD",1770919686903,1.153,1922.7,1922.3,0.001]
["bitfinex","ETHUSD",1770919687241,0.94679032,1922.4,1920.7,8.95911106]
["bitfinex","ETHUSD",1770919687436,3.03679032,1922.3,1921.4,0.001]
["bitfinex","ETHUSD",1770919687950,0.94679032,1922.2,1921.4,0.001]
["bitfinex","ETHUSD",1770919688604,30.0,1922.0,1921.4,0.001]
["bitfinex","ETHUSD",1770919689034,1.30066073,1922.1,1921.4,0.001]
["bitfinex","ETHUSD",1770919689332,0.937,1922.0,1921.4,0.001]
["bitfinex","ETHUSD",1770919689513,2.092,1922.0,1921.4,0.001]
["bitfinex","ETHUSD",1770919689715,1.155,1922.1,1921.4,0.97155077]
["bitfinex","ETHUSD",1770919690240,0.937,1922.4,1921.4,0.97155077]
["bitfinex","ETHUSD",1770919690241,1.154,1922.4,1921.4,0.97155077]
["bitfinex","ETHUSD",1770919690446,6.14780971,1923.2,1921.4,0.97155077]
["bitfinex","ETHUSD",1770919690447,1.29997111,1923.2,1921.6,0.97055077]
["bitfinex","ETHUSD",1770919690737,1.29997111,1923.2,1921.8,0.97055077]
["bitfinex","ETHUSD",1770919690738,3.39102917,1923.1,1921.8,0.97055077]
["bitfinex","ETHUSD",1770919691109,2.091,1923.1,1921.8,0.97055077]
["bitfinex","ETHUSD",1770919691313,3.39100255,1923.1,1921.8,0.97055077]
["bitfinex","ETHUSD",1770919692035,3.39098771,1923.1,1921.8,0.97055077]
["bitfinex","ETHUSD",1770919692433,5.20139686,1923.4,1921.8,0.97055077]
["bitfinex","ETHUSD",1770919692599,2.092,1923.3,1922.0,0.97055077]
["bitfinex","ETHUSD",1770919693040,0.002,1923.4,1922.0,0.97055077]
["bitfinex","ETHUSD",1770919693242,2.093,1923.3,1922.0,0.97055077]
["bitfinex","ETHUSD",1770919694936,0.002,1923.4,1922.2,0.97055077]
["bitfinex","ETHUSD",1770919695139,1.155,1923.2,1922.2,0.97055077]
["bitfinex","ETHUSD",1770919695848,0.002,1923.4,1922.2,0.97055077]
["bitfinex","ETHUSD",1770919696027,1.155,1923.3,1922.2,0.97055077]
["bitfinex","ETHUSD",1770919696928,1.155,1923.3,1922.4,0.97055077]
["bitfinex","ETHUSD",1770919697745,1.155,1923.3,1922.1,5.20250791]
["bitfinex","ETHUSD",1770919697746,3.40164315,1923.3,1922.1,5.20250791]
["bitfinex","ETHUSD",1770919697942,0.94679032,1923.1,1921.8,1.30086377]
["bitfinex","ETHUSD",1770919698240,2.45485283,1923.3,1921.9,0.97055077]
["bitfinex","ETHUSD",1770919698750,3.40164315,1923.3,1921.9,0.97055077]
["bitfinex","ETHUSD",1770919698946,0.94679032,1923.2,1922.0,1.3007284]
["bitfinex","ETHUSD",1770919699247,0.94679032,1923.1,1922.0,1.3007284]
["bitfinex","ETHUSD",1770919699956,0.94679032,1923.1,1921.7,1.30093146]
["bitfinex","ETHUSD",1770919700126,0.002,1923.2,1921.8,0.97055077]
["bitfinex","ETHUSD",1770919700325,1.155,1923.0,1921.8,0.97055077]
["bitfinex","ETHUSD",1770919700624,0.002,1923.2,1922.0,0.97055077]
["bitfinex","ETHUSD",1770919700833,1.156,1923.2,1922.0,0.97055077]
["bitfinex","ETHUSD",1770919701143,1.156,1923.2,1922.2,0.97055077]
["bitfinex","ETHUSD",1770919701450,0.002,1923.2,1922.2,0.97055077]
["bitfinex","ETHUSD",1770919701651,1.30192317,1923.2,1922.2,0.97055077]
["bitfinex","ETHUSD",1770919702447,1.30192317,1923.2,1922.1,1.30066073]
["bitfinex","ETHUSD",1770919703370,1.30192317,1923.2,1922.0,5.20264294]
["bitfinex","ETHUSD",1770919703371,0.002,1923.2,1922.0,5.20264294]
["bitfinex","ETHUSD",1770919703523,0.002,1923.2,1922.0,6.17319371]
["bitfinex","ETHUSD",1770919704944,0.002,1923.2,1922.0,5.20264294]
["bitfinex","ETHUSD",1770919705454,0.002,1923.2,1921.9,1.3007284]
["bitfinex","ETHUSD",1770919705953,0.94879032,1923.2,1921.9,1.3007284]
["bitfinex","ETHUSD",1770919706153,0.94679032,1922.8,1921.5,1.30101837]
["bitfinex","ETHUSD",1770919706451,2.091,1922.7,1921.5,1.30101837]
["bitfinex","ETHUSD",1770919706951,2.091,1922.7,1921.5,2.27156914]
["bitfinex","ETHUSD",1770919707148,1.154,1922.6,1921.5,2.27156914]
["bitfinex","ETHUSD",1770919707315,2.091,1922.6,1921.5,2.27156914]
["bitfinex","ETHUSD",1770919707519,1.30039011,1922.5,1921.4,0.001]
["bitfinex","ETHUSD",1770919708152,0.94679032,1922.4,1921.4,0.001]
["bitfinex","ETHUSD",1770919708762,0.94679032,1922.0,1920.7,1.30157273]
["bitfinex","ETHUSD",1770919708916,0.94679032,1921.8,1920.5,1.30269586]
["bitfinex","ETHUSD",1770919709120,2.10279032,1921.7,1920.5,1.30269586]
["bitfinex","ETHUSD",1770919709316,30.94679032,1921.6,1920.5,0.001]
["bitfinex","ETHUSD",1770919709553,30.0,1921.3,1920.5,0.001]
["bitfinex","ETHUSD",1770919709765,2.093,1921.2,1920.5,0.001]
["bitfinex","ETHUSD",1770919710468,1.158,1921.1,1920.5,0.001]
["bitfinex","ETHUSD",1770919711673,1.158,1921.0,1920.5,0.001]
["bitfinex","ETHUSD",1770919712436,1.158,1921.0,1919.6,5.20940954]
["bitfinex","ETHUSD",1770919712437,2.08064613,1921.0,1919.6,5.20940954]
["bitfinex","ETHUSD",1770919712666,0.92264613,1920.9,1919.6,5.20940954]
["bitfinex","ETHUSD",1770919712977,0.92264613,1920.9,1919.3,6.11690481]
["bitfinex","ETHUSD",1770919713139,0.92264613,1920.7,1919.7,0.001]
["bitfinex","ETHUSD",1770919713336,30.0,1920.4,1919.7,0.001]
["bitfinex","ETHUSD",1770919713569,3.39987991,1920.3,1919.7,0.001]
["bitfinex","ETHUSD",1770919713951,3.39987991,1920.3,1919.0,5.21023289]
["bitfinex","ETHUSD",1770919714152,4.32252604,1920.3,1919.0,5.21023289]
["bitfinex","ETHUSD",1770919715372,0.92264613,1920.1,1918.6,5.21212838]
["bitfinex","ETHUSD",1770919715538,0.92264613,1920.1,1918.6,1.30303346]
["bitfinex","ETHUSD",1770919715539,30.92264613,1919.9,1918.6,1.30303346]
["bitfinex","ETHUSD",1770919715872,2.101,1919.8,1918.6,2.20973779]
["bitfinex","ETHUSD",1770919716268,2.101,1919.8,1918.6,1.30303346]
["bitfinex","ETHUSD",1770919717172,2.22472946,1920.0,1918.6,2.20973779]
["bitfinex","ETHUSD",1770919717173,2.101,1919.7,1918.6,2.20973779]
["bitfinex","ETHUSD",1770919717385,2.101,1919.7,1918.6,1.30303346]
["bitfinex","ETHUSD",1770919717537,1.30235465,1919.6,1918.4,6.11983817]
["bitfinex","ETHUSD",1770919717952,2.101,1919.7,1918.5,0.90670433]
["bitfinex","ETHUSD",1770919718288,2.101,1919.6,1918.5,0.90670433]
["bitfinex","ETHUSD",1770919719271,0.938,1920.3,1918.7,0.90670433]
["bitfinex","ETHUSD",1770919719611,1.30208333,1920.0,1918.8,2.20960197]
["bitfinex","ETHUSD",1770919719941,6.37330701,1920.1,1918.8,2.20960197]
["bitfinex","ETHUSD",1770919719942,1.165,1920.1,1918.9,0.90670433]
["bitfinex","ETHUSD",1770919720140,1.166,1920.1,1918.9,0.90670433]
["bitfinex","ETHUSD",1770919720365,1.30172475,1920.6,1919.0,0.1024]
["bitfinex","ETHUSD",1770919720564,1.30172475,1920.6,1919.2,0.90670433]
["bitfinex","ETHUSD",1770919720565,1.166,1920.5,1919.2,0.90670433]
["bitfinex","ETHUSD",1770919720976,1.30147326,1920.9,1919.2,0.90670433]
["bitfinex","ETHUSD",1770919721187,2.103,1920.8,1919.2,0.90670433]
["bitfinex","ETHUSD",1770919721650,1.165,1920.7,1919.4,0.90670433]
["bitfinex","ETHUSD",1770919722352,1.165,1920.7,1919.3,1.30255822]
["bitfinex","ETHUSD",1770919723075,1.165,1920.7,1919.4,0.90670433]
["bitfinex","ETHUSD",1770919723245,2.101,1920.6,1919.4,0.90670433]
["bitfinex","ETHUSD",1770919723745,1.163,1920.5,1919.5,2.20912683]
["bitfinex","ETHUSD",1770919724165,1.163,1920.5,1919.6,0.90670433]
["bitfinex","ETHUSD",1770919724364,5.2051203,1921.2,1919.6,0.90670433]
["bitfinex","ETHUSD",1770919724365,0.938,1921.1,1919.6,0.90670433]
["bitfinex","ETHUSD",1770919724563,1.162,1921.0,1919.6,0.90670433]
["bitfinex","ETHUSD",1770919724981,2.08464613,1921.0,1919.6,0.90670433]
["bitfinex","ETHUSD",1770919725184,0.002,1920.4,1919.6,0.90670433]
["bitfinex","ETHUSD",1770919725910,0.92264613,1920.1,1918.8,1.30289764]
["bitfinex","ETHUSD",1770919726060,0.58011463,1920.3,1918.8,1.30289764]
["bitfinex","ETHUSD",1770919726259,2.1,1920.2,1918.8,2.20960197]
["bitfinex","ETHUSD",1770919726668,0.002,1920.4,1919.2,0.90670433]
["bitfinex","ETHUSD",1770919728167,1.30381212,1920.4,1919.3,1.30255822]
["bitfinex","ETHUSD",1770919728906,0.002,1920.4,1919.3,1.30255822]
["bitfinex","ETHUSD",1770919729202,1.163,1920.4,1919.3,2.20926255]
["bitfinex","ETHUSD",1770919730481,2.46486103,1920.4,1919.3,2.20926255]
["bitfinex","ETHUSD",1770919732994,1.163,1920.4,1919.4,0.90670433]
["bitfinex","ETHUSD",1770919733702,1.163,1920.4,1919.4,2.00270433]
["bitfinex","ETHUSD",1770919734206,2.46482896,1920.4,1919.4,2.00270433]
["bitfinex","ETHUSD",1770919735102,1.163,1920.4,1919.5,1.3024225]
["bitfinex","ETHUSD",1770919735872,0.58011463,1921.2,1919.6,0.90670433]
["bitfinex","ETHUSD",1770919736097,3.39933777,1921.1,1919.6,0.90670433]
["bitfinex","ETHUSD",1770919736418,3.39933777,1921.1,1919.8,0.90670433]
["bitfinex","ETHUSD",1770919736419,2.098,1921.1,1919.8,0.90670433]
["bitfinex","ETHUSD",1770919736573,2.098,1921.1,1919.7,6.5732352]
["bitfinex","ETHUSD",1770919736574,2.098,1921.1,1920.0,0.90670433]
["bitfinex","ETHUSD",1770919736978,2.098,1921.1,1920.1,1.30201552]
["bitfinex","ETHUSD",1770919737176,2.098,1921.1,1920.2,0.90670433]
["bitfinex","ETHUSD",1770919737590,2.098,1921.1,1920.4,0.90670433]
["bitfinex","ETHUSD",1770919737792,0.939,1921.1,1920.4,0.90670433]
["bitfinex","ETHUSD",1770919738124,1.159,1921.6,1920.4,0.90670433]
["bitfinex","ETHUSD",1770919738678,0.002,1921.0,1920.4,0.90670433]
["bitfinex","ETHUSD",1770919738879,1.159,1921.6,1920.4,0.90670433]
["bitfinex","ETHUSD",1770919739073,0.939,1921.8,1920.6,0.90670433]
["bitfinex","ETHUSD",1770919739886,0.939,1921.8,1920.7,1.096]
["bitfinex","ETHUSD",1770919740230,2.23986754,1921.8,1920.8,1.096]
["bitfinex","ETHUSD",1770919740529,0.939,1921.8,1920.8,2.09349602]
["bitfinex","ETHUSD",1770919741195,0.939,1921.8,1920.9,1.30147326]
["bitfinex","ETHUSD",1770919741718,2.2398727,1921.8,1920.9,1.30147326]
["bitfinex","ETHUSD",1770919741921,0.939,1921.8,1920.9,1.30147326]
["bitfinex","ETHUSD",1770919742440,0.93662258,1922.8,1921.0,0.99749602]
["bitfinex","ETHUSD",1770919742594,6.35605862,1922.7,1921.0,0.99749602]
["bitfinex","ETHUSD",1770919742815,6.35605862,1922.7,1921.1,1.094]
["bitfinex","ETHUSD",1770919742816,0.93662258,1922.6,1921.1,1.094]
["bitfinex","ETHUSD",1770919743621,0.93662258,1922.4,1921.1,5.20508015]
["bitfinex","ETHUSD",1770919744822,1.30039011,1922.5,1921.1,5.20508015]
["bitfinex","ETHUSD",1770919745141,1.30039011,1922.5,1921.2,0.99749602]
["bitfinex","ETHUSD",1770919745491,6.13818304,1922.6,1921.3,1.30120231]
["bitfinex","ETHUSD",1770919746028,0.93662258,1922.5,1921.3,1.30120231]
["bitfinex","ETHUSD",1770919746915,5.20156046,1922.6,1921.3,1.30120231]
["bitfinex","ETHUSD",1770919747099,1.30032247,1922.6,1921.3,2.29869833]
["bitfinex","ETHUSD",1770919748393,1.30032247,1922.6,1921.4,1.093]
["bitfinex","ETHUSD",1770919749231,1.30032247,1922.6,1921.4,2.09049602]
["bitfinex","ETHUSD",1770919750228,6.35615427,1922.7,1921.4,2.09049602]
["bitfinex","ETHUSD",1770919750229,1.155,1922.7,1921.7,0.99749602]
["bitfinex","ETHUSD",1770919750530,1.155,1922.7,1921.8,2.08849602]
["bitfinex","ETHUSD",1770919750823,1.155,1922.7,1921.9,0.99749602]
["bitfinex","ETHUSD",1770919751025,2.23819545,1922.8,1921.8,1.091]
["bitfinex","ETHUSD",1770919751230,0.938,1922.8,1921.8,1.091]
["bitfinex","ETHUSD",1770919751434,0.002,1922.5,1921.9,0.99749602]
["bitfinex","ETHUSD",1770919752037,0.002,1922.5,1922.0,1.092]
["bitfinex","ETHUSD",1770919752325,0.002,1922.5,1922.1,1.30066073]
["bitfinex","ETHUSD",1770919752900,0.002,1922.5,1921.8,1.30086377]
["bitfinex","ETHUSD",1770919753199,0.002,1922.5,1921.8,2.39286377]
["bitfinex","ETHUSD",1770919753425,0.002,1922.5,1921.9,0.99749602]
["bitfinex","ETHUSD",1770919754127,0.002,1923.1,1921.9,0.99749602]
["bitfinex","ETHUSD",1770919754427,0.002,1923.1,1922.0,1.3007284]
["bitfinex","ETHUSD",1770919755327,0.002,1923.1,1922.0,2.29822442]
["bitfinex","ETHUSD",1770919756012,0.002,1923.1,1922.0,1.3007284]
["bitfinex","ETHUSD",1770919756326,0.93862258,1923.1,1922.0,1.3007284]
["bitfinex","ETHUSD",1770919756940,0.93862258,1923.1,1921.8,5.20291363]
["bitfinex","ETHUSD",1770919756941,0.93662258,1922.9,1921.8,5.20291363]
["bitfinex","ETHUSD",1770919757101,1.148,1922.8,1921.8,5.20291363]
["bitfinex","ETHUSD",1770919758128,1.148,1922.8,1921.4,5.30685509]
["bitfinex","ETHUSD",1770919758129,2.08462258,1922.8,1921.4,5.30685509]
["bitfinex","ETHUSD",1770919758331,2.08462258,1922.8,1921.5,5.20423457]
["bitfinex","ETHUSD",1770919758332,0.93662258,1922.6,1921.5,5.20423457]
["bitfinex","ETHUSD",1770919758707,1.30024129,1922.8,1921.5,6.20173059]
["bitfinex","ETHUSD",1770919758901,0.938,1922.9,1921.6,0.99749602]
["bitfinex","ETHUSD",1770919759112,0.938,1922.9,1921.8,0.99749602]
["bitfinex","ETHUSD",1770919759635,0.938,1922.9,1921.7,1.098]
["bitfinex","ETHUSD",1770919760242,0.938,1922.9,1921.7,2.09549602]
["bitfinex","ETHUSD",1770919760466,0.938,1922.9,1921.8,0.99749602]
["bitfinex","ETHUSD",1770919760952,0.938,1922.9,1921.9,2.2982921]
["bitfinex","ETHUSD",1770919761453,0.938,1922.9,1922.0,0.99749602]
["bitfinex","ETHUSD",1770919761634,0.938,1922.9,1922.1,2.09549602]
["bitfinex","ETHUSD",1770919761950,0.002,1923.1,1922.1,2.09549602]
["bitfinex","ETHUSD",1770919761951,0.002,1923.1,1922.2,0.99749602]
["bitfinex","ETHUSD",1770919762525,0.002,1923.1,1922.2,1.098]
["bitfinex","ETHUSD",1770919762821,0.002,1923.1,1922.3,1.30052541]
["bitfinex","ETHUSD",1770919763030,0.002,1923.1,1922.3,2.29802143]
["bitfinex","ETHUSD",1770919763952,0.002,1923.1,1922.3,1.30052541]
["bitfinex","ETHUSD",1770919764441,0.002,1923.1,1922.3,1.30152541]
["bitfinex","ETHUSD",1770919764657,0.002,1923.0,1922.3,1.30152541]
["bitfinex","ETHUSD",1770919764857,0.002,1923.0,1922.3,0.001]
["bitfinex","ETHUSD",1770919766571,0.93862258,1923.0,1922.3,0.001]
["bitfinex","ETHUSD",1770919766955,0.002,1923.0,1922.3,0.001]
["bitfinex","ETHUSD",1770919773982,0.9982459,1923.0,1922.3,0.001]
["bitfinex","ETHUSD",1770919774182,0.9982459,1923.0,1921.6,5.20395219]
["bitfinex","ETHUSD",1770919774183,2.1362459,1922.9,1921.6,5.20395219]
["bitfinex","ETHUSD",1770919774351,0.9962459,1922.8,1921.6,5.20395219]
["bitfinex","ETHUSD",1770919774555,0.9962459,1922.6,1921.5,5.20412626]
["bitfinex","ETHUSD",1770919774864,3.0732459,1922.9,1921.5,6.13377471]
["bitfinex","ETHUSD",1770919775372,2.29643312,1922.8,1921.5,6.13377471]
["bitfinex","ETHUSD",1770919775568,1.30018722,1922.8,1921.6,0.92964845]
["bitfinex","ETHUSD",1770919776085,7.2777489,1922.9,1921.8,0.92964845]
["bitfinex","ETHUSD",1770919776086,2.077,1922.9,1921.8,0.92964845]
["bitfinex","ETHUSD",1770919776464,0.937,1922.9,1922.0,0.92964845]
["bitfinex","ETHUSD",1770919776786,0.002,1923.0,1922.0,0.92964845]
["bitfinex","ETHUSD",1770919777084,1.139,1923.4,1922.2,0.92964845]
["bitfinex","ETHUSD",1770919777294,1.139,1923.4,1922.4,0.92964845]
["bitfinex","ETHUSD",1770919777495,1.139,1923.4,1922.5,1.30039011]
["bitfinex","ETHUSD",1770919777676,2.43878518,1923.4,1922.5,1.30039011]
["bitfinex","ETHUSD",1770919778198,0.002,1923.0,1922.5,1.30039011]
["bitfinex","ETHUSD",1770919779367,0.002,1923.0,1922.3,0.001]
["bitfinex","ETHUSD",1770919781492,0.9982459,1923.0,1922.3,0.001]
["bitfinex","ETHUSD",1770919781672,0.002,1923.0,1922.3,0.001]
["bitfinex","ETHUSD",1770919783600,0.002,1923.0,1922.3,1.30152541]
["bitfinex","ETHUSD",1770919785273,0.002,1923.0,1922.3,2.23117386]
["bitfinex","ETHUSD",1770919785475,0.002,1923.0,1922.5,1.30039011]
["bitfinex","ETHUSD",1770919785678,0.002,1923.0,1922.5,2.23003856]
["bitfinex","ETHUSD",1770919786601,0.002,1923.1,1922.5,2.23003856]
["bitfinex","ETHUSD",1770919786801,2.23667223,1923.6,1922.6,0.92964845]
["bitfinex","ETHUSD",1770919787005,2.23667223,1923.6,1922.7,1.087]
["bitfinex","ETHUSD",1770919787209,0.937,1923.6,1922.7,1.087]
["bitfinex","ETHUSD",1770919787376,2.236653,1923.6,1922.7,1.087]
["bitfinex","ETHUSD",1770919787572,2.236653,1923.6,1922.7,5.2007489]
["bitfinex","ETHUSD",1770919787777,3.2328989,1923.6,1922.4,5.20177825]
["bitfinex","ETHUSD",1770919787989,0.9962459,1923.5,1922.4,5.20177825]
["bitfinex","ETHUSD",1770919788281,2.1272459,1923.5,1922.4,5.20177825]
["bitfinex","ETHUSD",1770919790413,2.1272459,1923.5,1922.3,2.38845776]
["bitfinex","ETHUSD",1770919790414,0.9962459,1923.3,1922.3,1.30147524]
["bitfinex","ETHUSD",1770919790625,0.9962459,1923.3,1922.5,0.001]
["bitfinex","ETHUSD",1770919791105,1.30178163,1923.4,1922.2,0.001]
["bitfinex","ETHUSD",1770919791106,0.9962459,1922.7,1922.2,0.001]
["bitfinex","ETHUSD",1770919791404,0.9962459,1922.5,1921.5,5.20414445]
["bitfinex","ETHUSD",1770919791609,2.068,1922.6,1921.6,0.001]
["bitfinex","ETHUSD",1770919791610,0.9962459,1922.3,1921.6,0.001]
["bitfinex","ETHUSD",1770919792271,0.9962459,1922.1,1921.6,0.001]
["bitfinex","ETHUSD",1770919793606,1.133,1922.0,1921.6,0.001]
["bitfinex","ETHUSD",1770919794013,1.133,1922.0,1921.4,0.001]
["bitfinex","ETHUSD",1770919794014,2.1292459,1922.0,1921.4,0.001]
["bitfinex","ETHUSD",1770919794341,0.9962459,1921.8,1920.2,2.23159616]
["bitfinex","ETHUSD",1770919794625,0.9962459,1921.8,1920.3,0.92964845]
["bitfinex","ETHUSD",1770919796522,2.29717736,1921.7,1920.4,1.30181212]
["bitfinex","ETHUSD",1770919796723,0.9962459,1921.6,1920.4,1.30181212]
["bitfinex","ETHUSD",1770919796929,0.937,1921.5,1920.4,1.30181212]
["bitfinex","ETHUSD",1770919797124,1.132,1921.4,1920.4,1.30181212]
["bitfinex","ETHUSD",1770919797686,1.132,1921.4,1920.4,2.23146057]
["bitfinex","ETHUSD",1770919798623,2.4331474,1921.4,1920.4,2.23146057]
["bitfinex","ETHUSD",1770919798836,1.132,1921.4,1920.4,2.23146057]
["bitfinex","ETHUSD",1770919799191,2.43318085,1921.4,1920.4,1.30181212]
["bitfinex","ETHUSD",1770919799398,3.42942675,1921.4,1920.4,1.30181212]
["bitfinex","ETHUSD",1770919799701,0.9962459,1921.3,1920.2,1.30191004]
["bitfinex","ETHUSD",1770919800010,0.9962459,1921.1,1920.0,1.3020402]
["bitfinex","ETHUSD",1770919800223,0.9962459,1921.1,1919.7,1.30228681]
["bitfinex","ETHUSD",1770919800533,30.0,1921.1,1919.7,1.30228681]
["bitfinex","ETHUSD",1770919800823,1.30127003,1921.2,1919.8,0.94736793]
["bitfinex","ETHUSD",1770919801833,1.132,1921.4,1920.0,0.94736793]
["bitfinex","ETHUSD",1770919802037,1.132,1921.4,1919.9,8.04118484]
["bitfinex","ETHUSD",1770919802038,1.132,1921.4,1920.2,0.94736793]
["bitfinex","ETHUSD",1770919802332,1.30089822,1921.8,1920.4,0.94736793]
["bitfinex","ETHUSD",1770919802333,3.38615195,1921.7,1920.4,0.94736793]
["bitfinex","ETHUSD",1770919802654,1.132,1921.7,1920.6,0.94736793]
["bitfinex","ETHUSD",1770919802850,2.43293877,1921.7,1920.6,0.94736793]
["bitfinex","ETHUSD",1770919803435,2.43293877,1921.7,1920.5,1.30174433]
["bitfinex","ETHUSD",1770919803640,3.38614445,1921.7,1920.5,1.30174433]
["bitfinex","ETHUSD",1770919804833,1.132,1921.7,1920.6,0.94736793]
["bitfinex","ETHUSD",1770919804994,2.43294773,1921.7,1920.6,0.94736793]
["bitfinex","ETHUSD",1770919806357,2.43294773,1921.7,1920.4,6.29397734]
["bitfinex","ETHUSD",1770919806358,0.95320568,1921.6,1920.4,1.3017679]
["bitfinex","ETHUSD",1770919806501,5.20346165,1921.8,1920.5,0.94736793]
["bitfinex","ETHUSD",1770919806695,2.07,1921.7,1920.7,0.94736793]
["bitfinex","ETHUSD",1770919807228,0.95320568,1921.6,1920.6,1.30167655]
["bitfinex","ETHUSD",1770919807607,0.95320568,1921.6,1920.5,1.30174219]
["bitfinex","ETHUSD",1770919807816,0.95320568,1921.6,1920.3,1.30283373]
["bitfinex","ETHUSD",1770919808141,0.95320568,1921.5,1920.3,1.30283373]
["bitfinex","ETHUSD",1770919808997,1.30113458,1921.4,1920.3,1.30283373]
["bitfinex","ETHUSD",1770919809438,1.30113458,1921.4,1920.3,0.001]
["bitfinex","ETHUSD",1770919810454,0.95320568,1921.2,1920.3,0.001]
["bitfinex","ETHUSD",1770919810737,1.13,1921.1,1920.3,0.001]
["bitfinex","ETHUSD",1770919811234,2.23940551,1921.0,1920.3,0.001]
["bitfinex","ETHUSD",1770919811440,0.95320568,1920.9,1920.3,0.001]
["bitfinex","ETHUSD",1770919812347,0.95320568,1920.7,1919.5,2.24042097]
["bitfinex","ETHUSD",1770919812638,2.08520568,1920.6,1919.5,1.30242097]
["bitfinex","ETHUSD",1770919812999,1.30174433,1920.5,1919.4,5.21095459]
["bitfinex","ETHUSD",1770919813194,1.30174433,1920.5,1919.4,1.30349036]
["bitfinex","ETHUSD",1770919813435,0.95320568,1920.4,1919.4,0.001]
["bitfinex","ETHUSD",1770919813633,0.938,1920.3,1919.4,0.001]
["bitfinex","ETHUSD",1770919813844,0.938,1920.3,1919.4,0.94836793]
["bitfinex","ETHUSD",1770919814139,2.2394552,1921.0,1919.6,0.94736793]
["bitfinex","ETHUSD",1770919814308,2.07,1921.0,1919.6,0.94736793]
["bitfinex","ETHUSD",1770919814520,0.95320568,1921.6,1919.9,0.1024]
["bitfinex","ETHUSD",1770919814700,1.132,1921.5,1920.1,0.94736793]
["bitfinex","ETHUSD",1770919814916,1.132,1921.5,1920.2,0.94736793]
["bitfinex","ETHUSD",1770919815122,2.4331252,1921.5,1920.4,0.94736793]
["bitfinex","ETHUSD",1770919815353,2.4331252,1921.5,1920.5,1.088]
["bitfinex","ETHUSD",1770919816215,2.4331252,1921.5,1920.3,2.38887991]
["bitfinex","ETHUSD",1770919816416,2.4331252,1921.5,1920.4,0.94736793]
["bitfinex","ETHUSD",1770919816647,2.43308142,1921.5,1920.4,0.94736793]
["bitfinex","ETHUSD",1770919817065,1.132,1921.5,1920.4,0.94736793]
["bitfinex","ETHUSD",1770919817222,1.132,1921.5,1920.6,0.94736793]
["bitfinex","ETHUSD",1770919817223,1.134,1921.5,1920.6,0.94736793]
["bitfinex","ETHUSD",1770919817423,2.43506709,1921.5,1920.7,1.087]
["bitfinex","ETHUSD",1770919819021,1.134,1921.5,1920.7,2.03436793]
["bitfinex","ETHUSD",1770919819223,2.43507366,1921.5,1920.8,1.30154102]
["bitfinex","ETHUSD",1770919819424,1.134,1921.5,1920.8,1.30154102]
["bitfinex","ETHUSD",1770919819726,2.43507291,1921.5,1920.8,1.30154102]
["bitfinex","ETHUSD",1770919820021,1.134,1921.5,1920.8,1.30154102]
["bitfinex","ETHUSD",1770919820422,2.43507192,1921.5,1920.8,1.30154102]
["bitfinex","ETHUSD",1770919821138,2.43507192,1921.5,1920.5,5.20678978]
["bitfinex","ETHUSD",1770919822626,1.132,1921.4,1920.5,6.15415771]
["bitfinex","ETHUSD",1770919822827,1.132,1921.4,1920.6,0.94736793]
["bitfinex","ETHUSD",1770919823225,1.30120231,1921.3,1920.7,1.30160878]
["bitfinex","ETHUSD",1770919823453,1.30120231,1921.3,1920.4,6.29406466]
["bitfinex","ETHUSD",1770919824559,1.132,1921.4,1920.5,0.94736793]
["bitfinex","ETHUSD",1770919824731,0.002,1921.5,1920.5,0.94736793]
["bitfinex","ETHUSD",1770919825270,0.002,1921.5,1920.7,0.94736793]
["bitfinex","ETHUSD",1770919825429,0.002,1921.5,1920.8,1.087]
["bitfinex","ETHUSD",1770919825837,0.002,1921.5,1920.8,2.03436793]
["bitfinex","ETHUSD",1770919826040,0.002,1921.5,1920.9,0.94736793]
["bitfinex","ETHUSD",1770919826862,1.131,1922.0,1920.9,0.94736793]
["bitfinex","ETHUSD",1770919827226,2.43173363,1922.0,1921.0,1.30140551]
["bitfinex","ETHUSD",1770919827572,3.38493931,1922.0,1920.7,2.38960878]
["bitfinex","ETHUSD",1770919828268,3.38493931,1922.0,1920.7,3.33697671]
["bitfinex","ETHUSD",1770919828562,0.95320568,1921.9,1920.7,2.38960878]
["bitfinex","ETHUSD",1770919829360,1.30086377,1921.8,1920.7,2.38960878]
["bitfinex","ETHUSD",1770919829526,1.30084972,1921.9,1920.7,3.33697671]
["bitfinex","ETHUSD",1770919829857,1.30084972,1921.9,1920.8,0.94736793]
["bitfinex","ETHUSD",1770919830559,2.43084972,1921.9,1920.8,0.94736793]
["bitfinex","ETHUSD",1770919830742,0.002,1921.4,1920.8,0.94736793]
["bitfinex","ETHUSD",1770919831361,0.002,1921.4,1920.7,2.38960878]
["bitfinex","ETHUSD",1770919832534,0.002,1921.4,1920.7,3.30356149]
["bitfinex","ETHUSD",1770919832735,3.19469297,1921.9,1920.7,3.30356149]
["bitfinex","ETHUSD",1770919833169,0.90351094,1921.8,1920.7,2.38960878]
["bitfinex","ETHUSD",1770919833334,2.29118203,1921.9,1920.8,0.91395271]
["bitfinex","ETHUSD",1770919833647,1.13,1921.9,1920.9,2.21542597]
["bitfinex","ETHUSD",1770919833852,1.13,1921.9,1921.0,0.91395271]
["bitfinex","ETHUSD",1770919834070,1.13,1921.9,1921.1,1.09]
["bitfinex","ETHUSD",1770919834440,0.94,1922.1,1921.1,2.00395271]
["bitfinex","ETHUSD",1770919834632,2.2406688,1922.1,1921.2,0.91395271]
["bitfinex","ETHUSD",1770919835148,0.94,1922.1,1921.2,0.91395271]
["bitfinex","ETHUSD",1770919835349,2.24066664,1922.1,1921.2,0.91395271]
["bitfinex","ETHUSD",1770919835665,2.24066664,1922.1,1921.3,1.30120231]
["bitfinex","ETHUSD",1770919836037,0.94,1922.1,1921.3,1.30120231]
["bitfinex","ETHUSD",1770919836232,2.24067259,1922.1,1921.3,1.30120231]
["bitfinex","ETHUSD",1770919836769,2.24067945,1922.1,1921.3,1.30120231]
["bitfinex","ETHUSD",1770919837264,3.14419039,1922.1,1921.0,5.20546743]
["bitfinex","ETHUSD",1770919837950,2.24067945,1922.1,1921.0,6.11942014]
["bitfinex","ETHUSD",1770919838653,2.24067945,1922.1,1921.1,0.91395271]
["bitfinex","ETHUSD",1770919838654,2.24066412,1922.1,1921.1,0.91395271]
["bitfinex","ETHUSD",1770919838864,0.94,1922.1,1921.1,0.91395271]
["bitfinex","ETHUSD",1770919839061,2.24068036,1922.1,1921.1,0.91395271]
["bitfinex","ETHUSD",1770919839264,0.94,1922.1,1921.1,0.91395271]
["bitfinex","ETHUSD",1770919839500,0.002,1922.2,1921.3,0.91395271]
["bitfinex","ETHUSD",1770919839678,0.002,1922.2,1921.6,1.30099916]
["bitfinex","ETHUSD",1770919839973,0.002,1922.2,1921.6,2.39099916]
["bitfinex","ETHUSD",1770919841268,0.002,1922.4,1921.7,0.91395271]
["bitfinex","ETHUSD",1770919841573,0.002,1922.4,1921.6,2.39099916]
["bitfinex","ETHUSD",1770919842474,0.002,1922.4,1921.7,1.091]
["bitfinex","ETHUSD",1770919843542,0.002,1922.3,1921.7,1.091]
["bitfinex","ETHUSD",1770919843760,0.002,1922.3,1921.8,1.30086377]
["bitfinex","ETHUSD",1770919844445,0.002,1922.3,1921.7,1.30091899]
["bitfinex","ETHUSD",1770919844861,0.002,1922.3,1921.5,5.2041258]
["bitfinex","ETHUSD",1770919845068,0.90551094,1922.3,1921.2,5.205052]
["bitfinex","ETHUSD",1770919845375,0.90551094,1922.3,1921.2,6.297052]
["bitfinex","ETHUSD",1770919845963,1.30059307,1922.2,1921.2,6.297052]
["bitfinex","ETHUSD",1770919846196,0.90351094,1922.1,1921.1,0.001]
["bitfinex","ETHUSD",1770919846471,1.30059307,1922.2,1921.1,2.21628909]
["bitfinex","ETHUSD",1770919846675,5.20437228,1922.3,1921.1,2.21628909]
["bitfinex","ETHUSD",1770919846676,0.002,1922.3,1921.2,0.91395271]
["bitfinex","ETHUSD",1770919846871,1.30252777,1922.3,1921.3,1.093]
["bitfinex","ETHUSD",1770919847062,0.002,1922.3,1921.3,2.00695271]
["bitfinex","ETHUSD",1770919847448,1.30252659,1922.3,1921.3,2.00695271]
["bitfinex","ETHUSD",1770919847642,1.30252659,1922.3,1921.1,1.30233638]
["bitfinex","ETHUSD",1770919847643,2.20603753,1922.3,1921.1,1.30233638]
["bitfinex","ETHUSD",1770919847868,0.90351094,1922.2,1921.1,1.30233638]
["bitfinex","ETHUSD",1770919848073,1.30066073,1922.1,1921.1,0.001]
["bitfinex","ETHUSD",1770919849675,2.20417167,1922.1,1921.1,0.001]
["bitfinex","ETHUSD",1770919850944,0.90351094,1922.0,1921.1,0.001]
["bitfinex","ETHUSD",1770919851279,1.128,1921.9,1921.1,0.001]
["bitfinex","ETHUSD",1770919852476,1.30086377,1921.8,1921.1,0.001]
["bitfinex","ETHUSD",1770919852679,0.90351094,1921.7,1921.1,0.001]
["bitfinex","ETHUSD",1770919854782,2.2045101,1921.6,1921.1,0.001]
["bitfinex","ETHUSD",1770919854950,0.90351094,1921.5,1921.1,0.001]
["bitfinex","ETHUSD",1770919855156,0.90351094,1921.3,1920.4,1.30275711]
["bitfinex","ETHUSD",1770919855886,0.90351094,1921.3,1920.4,0.001]
["bitfinex","ETHUSD",1770919856084,30.90351094,1921.3,1921.2,0.001]
["bitfinex","ETHUSD",1770919856256,0.90351094,1921.2,1920.4,0.001]
["bitfinex","ETHUSD",1770919856681,1.30133777,1921.1,1921.0,0.001]
["bitfinex","ETHUSD",1770919856880,1.30132485,1921.2,1920.4,0.001]
["bitfinex","ETHUSD",1770919857564,2.20483579,1921.2,1920.4,0.001]
["bitfinex","ETHUSD",1770919858382,1.30132485,1921.2,1920.4,0.001]
["bitfinex","ETHUSD",1770919858761,5.20496563,1921.3,1920.4,0.001]
["bitfinex","ETHUSD",1770919859660,6.10847657,1921.3,1920.4,0.001]
["bitfinex","ETHUSD",1770919859872,0.90351094,1921.2,1920.4,0.001]
["bitfinex","ETHUSD",1770919860466,0.96344821,1921.0,1920.4,0.001]
["bitfinex","ETHUSD",1770919860665,0.938,1921.1,1920.4,0.001]
["bitfinex","ETHUSD",1770919860666,2.09244821,1920.9,1920.4,0.001]
["bitfinex","ETHUSD",1770919860869,1.30134863,1921.1,1920.4,0.001]
["bitfinex","ETHUSD",1770919861071,1.129,1921.0,1920.4,0.001]
["bitfinex","ETHUSD",1770919861677,1.129,1921.0,1920.2,0.001]
["bitfinex","ETHUSD",1770919861678,0.96344821,1920.8,1920.2,0.001]
["bitfinex","ETHUSD",1770919861877,0.96344821,1920.7,1919.5,1.3024225]
["bitfinex","ETHUSD",1770919862601,0.96344821,1920.7,1919.4,5.21069002]
["bitfinex","ETHUSD",1770919862602,0.96344821,1920.4,1919.4,1.30344872]
["bitfinex","ETHUSD",1770919862800,1.13,1920.3,1919.4,0.001]
["bitfinex","ETHUSD",1770919862971,2.43194593,1920.3,1919.4,0.001]
["bitfinex","ETHUSD",1770919863292,1.13,1920.3,1919.4,0.001]
["bitfinex","ETHUSD",1770919863495,2.43188457,1920.3,1919.4,0.001]
["bitfinex","ETHUSD",1770919864183,1.13,1920.3,1919.4,0.001]
["bitfinex","ETHUSD",1770919864382,0.96344821,1920.6,1919.4,0.93719983]
["bitfinex","ETHUSD",1770919864383,1.30171262,1920.6,1919.4,0.93719983]
["bitfinex","ETHUSD",1770919864697,0.96344821,1920.9,1919.6,0.93619983]
["bitfinex","ETHUSD",1770919864698,6.33519672,1920.8,1919.6,0.93619983]
["bitfinex","ETHUSD",1770919864893,1.129,1920.8,1919.8,0.93619983]
["bitfinex","ETHUSD",1770919865058,1.30138657,1921.1,1919.8,0.93619983]
["bitfinex","ETHUSD",1770919865262,1.129,1921.0,1919.8,0.93619983]
["bitfinex","ETHUSD",1770919865566,2.09244821,1921.0,1919.7,1.30228681]
["bitfinex","ETHUSD",1770919866211,0.96344821,1920.9,1919.7,1.30228681]
["bitfinex","ETHUSD",1770919866993,1.30154102,1920.8,1919.6,5.20914726]
["bitfinex","ETHUSD",1770919867365,6.1696123,1920.9,1919.7,0.93619983]
["bitfinex","ETHUSD",1770919867366,1.30152429,1920.9,1919.7,0.93619983]
["bitfinex","ETHUSD",1770919868422,0.96344821,1920.8,1919.6,5.20914726]
["bitfinex","ETHUSD",1770919868729,0.96344821,1920.6,1919.5,0.001]
["bitfinex","ETHUSD",1770919868877,3.03044821,1920.5,1919.5,1.30340712]
["bitfinex","ETHUSD",1770919869078,1.30181212,1920.4,1919.5,0.001]
["bitfinex","ETHUSD",1770919869993,0.96344821,1920.3,1919.5,0.001]
["bitfinex","ETHUSD",1770919870308,0.96344821,1920.2,1919.4,0.001]
["bitfinex","ETHUSD",1770919871253,1.30201552,1920.1,1919.4,0.001]
["bitfinex","ETHUSD",1770919871405,1.129,1920.0,1919.4,0.001]
["bitfinex","ETHUSD",1770919872410,0.96344821,1919.8,1918.8,1.30286185]
["bitfinex","ETHUSD",1770919872614,0.938,1919.8,1918.8,1.30286185]
["bitfinex","ETHUSD",1770919872779,0.96344821,1919.6,1918.7,0.001]
["bitfinex","ETHUSD",1770919872980,2.09244821,1919.5,1918.7,0.001]
["bitfinex","ETHUSD",1770919873180,1.30249036,1919.4,1918.7,0.001]
["bitfinex","ETHUSD",1770919873403,2.26593857,1919.4,1918.7,0.001]
["bitfinex","ETHUSD",1770919873618,0.96344821,1919.8,1918.7,0.001]
["bitfinex","ETHUSD",1770919873914,6.33826571,1919.7,1918.7,0.001]
["bitfinex","ETHUSD",1770919874079,0.96344821,1919.8,1918.7,0.001]
["bitfinex","ETHUSD",1770919874279,1.13,1919.8,1918.7,0.93719983]
["bitfinex","ETHUSD",1770919875725,1.13,1919.8,1918.8,1.30289764]
["bitfinex","ETHUSD",1770919876101,1.13,1919.8,1918.9,0.93619983]
["bitfinex","ETHUSD",1770919876427,2.43222509,1919.8,1918.8,1.30289764]
["bitfinex","ETHUSD",1770919876929,2.43222509,1919.8,1918.7,1.30391594]
["bitfinex","ETHUSD",1770919876930,3.3956733,1919.8,1918.7,1.30391594]
["bitfinex","ETHUSD",1770919877092,3.3956733,1919.8,1918.8,0.93619983]
["bitfinex","ETHUSD",1770919877093,1.30222509,1919.8,1918.8,0.93619983]
["bitfinex","ETHUSD",1770919877300,2.2656733,1919.8,1918.7,1.30391594]
["bitfinex","ETHUSD",1770919879925,2.2656733,1919.8,1918.8,0.001]
["bitfinex","ETHUSD",1770919880623,0.96344821,1919.7,1918.8,0.001]
["bitfinex","ETHUSD",1770919881224,1.30222509,1919.8,1918.8,0.001]
["bitfinex","ETHUSD",1770919881810,2.43119971,1919.9,1918.8,0.93719983]
["bitfinex","ETHUSD",1770919882004,2.43119971,1919.9,1918.9,1.30282974]
["bitfinex","ETHUSD",1770919882735,1.129,1919.9,1919.1,0.93619983]
["bitfinex","ETHUSD",1770919883504,2.24102181,1920.1,1919.1,0.93619983]
["bitfinex","ETHUSD",1770919883505,0.939,1920.1,1919.1,0.93619983]
["bitfinex","ETHUSD",1770919883707,0.939,1920.1,1919.0,1.091]
["bitfinex","ETHUSD",1770919883708,2.43366596,1920.7,1919.3,0.93619983]
["bitfinex","ETHUSD",1770919884040,2.43366596,1920.7,1919.7,0.93619983]
["bitfinex","ETHUSD",1770919884041,1.132,1920.7,1919.7,0.93619983]
["bitfinex","ETHUSD",1770919884607,0.002,1920.8,1919.9,0.93619983]
["bitfinex","ETHUSD",1770919885334,1.131,1920.7,1919.6,2.23855448]
["bitfinex","ETHUSD",1770919885566,1.131,1920.7,1919.6,1.30235465]
["bitfinex","ETHUSD",1770919885567,3.03344821,1920.7,1919.6,1.30235465]
["bitfinex","ETHUSD",1770919886103,1.30167655,1920.6,1919.5,5.20941862]
["bitfinex","ETHUSD",1770919886326,1.30167655,1920.6,1919.5,1.3024225]
["bitfinex","ETHUSD",1770919886757,2.26512476,1920.6,1919.5,1.3024225]
["bitfinex","ETHUSD",1770919887107,2.26512476,1920.6,1919.4,1.091]
["bitfinex","ETHUSD",1770919887306,2.26512476,1920.6,1919.4,2.39348341]
["bitfinex","ETHUSD",1770919887540,0.96344821,1920.5,1919.2,1.30262609]
["bitfinex","ETHUSD",1770919887837,1.30167655,1920.6,1919.3,0.93619983]
["bitfinex","ETHUSD",1770919888341,1.30167655,1920.6,1919.4,1.30249036]
["bitfinex","ETHUSD",1770919889834,1.30167655,1920.6,1919.5,0.93619983]
["bitfinex","ETHUSD",1770919890453,1.30167655,1920.6,1919.6,1.30235465]
["bitfinex","ETHUSD",1770919891652,3.37165638,1920.7,1919.6,2.28780334]
["bitfinex","ETHUSD",1770919891848,5.20827362,1920.8,1919.7,0.98544869]
["bitfinex","ETHUSD",1770919891849,0.002,1920.8,1919.7,0.98544869]
["bitfinex","ETHUSD",1770919892148,1.136,1920.8,1919.9,0.91569116]
["bitfinex","ETHUSD",1770919892351,1.136,1920.8,1920.0,1.30208333]
["bitfinex","ETHUSD",1770919892654,0.002,1920.8,1920.1,0.91569116]
["bitfinex","ETHUSD",1770919892949,0.002,1920.9,1920.3,0.91569116]
["bitfinex","ETHUSD",1770919893846,0.002,1920.9,1920.2,1.092]
["bitfinex","ETHUSD",1770919894046,1.30348289,1920.9,1920.2,1.092]
["bitfinex","ETHUSD",1770919894430,0.002,1920.9,1920.3,1.30187991]
["bitfinex","ETHUSD",1770919895228,0.002,1920.9,1919.9,1.30215115]
["bitfinex","ETHUSD",1770919895762,0.002,1920.9,1920.0,0.91569116]
["bitfinex","ETHUSD",1770919896533,0.002,1920.9,1920.2,0.91569116]
["bitfinex","ETHUSD",1770919896729,0.002,1920.9,1920.3,1.092]
["bitfinex","ETHUSD",1770919897130,0.002,1920.9,1920.2,0.91569116]
["bitfinex","ETHUSD",1770919897362,0.002,1920.9,1920.1,1.30201552]
["bitfinex","ETHUSD",1770919897532,0.002,1920.9,1920.0,1.30203027]
["bitfinex","ETHUSD",1770919900762,0.002,1920.9,1920.0,2.21772143]
["bitfinex","ETHUSD",1770919901330,0.002,1920.9,1920.1,0.91569116]
["bitfinex","ETHUSD",1770919902763,0.002,1920.9,1920.3,1.30187991]
["bitfinex","ETHUSD",1770919903569,0.002,1920.9,1920.2,1.091]
["bitfinex","ETHUSD",1770919904148,0.002,1920.9,1920.1,1.30196497]
["bitfinex","ETHUSD",1770919904764,0.002,1920.9,1919.9,1.092]
["bitfinex","ETHUSD",1770919904765,0.92969693,1920.9,1919.9,2.3941089]
["bitfinex","ETHUSD",1770919905067,0.92969693,1920.9,1919.8,2.24018827]
["bitfinex","ETHUSD",1770919905273,0.92969693,1920.9,1919.4,0.91569116]
["bitfinex","ETHUSD",1770919905274,30.0,1920.6,1919.1,3.15631725]
["bitfinex","ETHUSD",1770919905461,3.13,1920.8,1919.1,3.15631725]
["bitfinex","ETHUSD",1770919905462,0.92769693,1920.4,1919.2,5.21033787]
["bitfinex","ETHUSD",1770919905662,2.065,1920.5,1919.2,5.21033787]
["bitfinex","ETHUSD",1770919905663,2.065,1920.5,1919.3,0.91569116]
["bitfinex","ETHUSD",1770919905862,1.128,1920.5,1920.1,0.001]
["bitfinex","ETHUSD",1770919906754,2.42979049,1920.5,1920.1,0.001]
["bitfinex","ETHUSD",1770919907478,3.35748742,1920.5,1920.1,0.001]
["bitfinex","ETHUSD",1770919909358,1.30179049,1920.5,1920.1,0.001]
["bitfinex","ETHUSD",1770919909559,1.131,1920.4,1920.1,0.001]
["bitfinex","ETHUSD",1770919912346,2.23966265,1920.7,1920.1,0.001]
["bitfinex","ETHUSD",1770919912347,0.938,1920.7,1920.1,0.91669116]
["bitfinex","ETHUSD",1770919913076,0.938,1920.7,1920.2,1.30194771]
["bitfinex","ETHUSD",1770919913809,0.002,1920.8,1920.2,2.21763887]
["bitfinex","ETHUSD",1770919914462,0.002,1920.9,1920.3,0.91569116]
["bitfinex","ETHUSD",1770919914648,2.43293603,1921.7,1920.3,0.91569116]
["bitfinex","ETHUSD",1770919915096,2.43293603,1921.7,1920.4,1.30181212]
["bitfinex","ETHUSD",1770919915264,2.43293603,1921.7,1920.6,0.91569116]
["bitfinex","ETHUSD",1770919916380,1.132,1921.7,1920.6,0.91569116]
["bitfinex","ETHUSD",1770919916781,2.43293875,1921.7,1920.6,0.91569116]
["bitfinex","ETHUSD",1770919916981,1.132,1921.7,1920.6,0.91569116]
["bitfinex","ETHUSD",1770919917282,1.132,1921.7,1920.7,2.21729994]
["bitfinex","ETHUSD",1770919917283,2.43296987,1921.7,1920.7,2.21729994]
["bitfinex","ETHUSD",1770919917596,2.43296987,1921.7,1920.7,1.30160878]
["bitfinex","ETHUSD",1770919917896,0.92769693,1921.6,1920.7,1.30160878]
["bitfinex","ETHUSD",1770919919083,0.002,1921.6,1920.7,1.30160878]
["bitfinex","ETHUSD",1770919919712,0.002,1921.6,1920.8,0.91569116]
["bitfinex","ETHUSD",1770919920131,1.132,1921.7,1920.9,0.91569116]
["bitfinex","ETHUSD",1770919920132,0.002,1921.7,1920.9,0.91569116]
["bitfinex","ETHUSD",1770919920283,0.002,1921.7,1921.1,0.9384993]
["bitfinex","ETHUSD",1770919921386,0.002,1921.7,1920.8,0.9384993]
["bitfinex","ETHUSD",1770919921614,0.92859843,1921.7,1920.5,1.8764993]
["bitfinex","ETHUSD",1770919921818,0.92659843,1921.5,1920.2,1.30289507]
["bitfinex","ETHUSD",1770919922018,0.92659843,1921.1,1920.2,0.001]
["bitfinex","ETHUSD",1770919922320,0.92659843,1920.9,1920.2,0.001]
["bitfinex","ETHUSD",1770919922633,1.128,1920.8,1920.2,0.001]
["bitfinex","ETHUSD",1770919922981,0.92659843,1920.7,1920.1,0.001]
["bitfinex","ETHUSD",1770919923182,0.92659843,1921.1,1920.1,1.30300711]
["bitfinex","ETHUSD",1770919923519,1.30147326,1920.9,1920.1,0.001]
["bitfinex","ETHUSD",1770919923682,2.066,1921.0,1920.1,0.001]
["bitfinex","ETHUSD",1770919923880,3.36740721,1921.0,1920.1,0.001]
["bitfinex","ETHUSD",1770919924110,3.36740818,1921.0,1920.1,0.001]
["bitfinex","ETHUSD",1770919924411,4.29400661,1921.0,1920.1,0.001]
["bitfinex","ETHUSD",1770919925192,3.36740818,1921.0,1920.1,0.001]
["bitfinex","ETHUSD",1770919926889,3.36742335,1921.0,1920.1,0.001]
["bitfinex","ETHUSD",1770919929328,4.29402178,1921.0,1920.1,0.001]
["bitfinex","ETHUSD",1770919930122,0.92659843,1920.9,1920.1,0.001]
["bitfinex","ETHUSD",1770919931230,0.92659843,1920.7,1920.1,0.001]
["bitfinex","ETHUSD",1770919931414,0.92659843,1920.7,1920.2,0.001]
["bitfinex","ETHUSD",1770919932129,1.30163933,1920.7,1920.2,0.001]
["bitfinex","ETHUSD",1770919934098,0.92659843,1920.7,1920.2,0.001]
["bitfinex","ETHUSD",1770919935017,0.92659843,1920.7,1920.1,0.001]
["bitfinex","ETHUSD",1770919935018,0.92659843,1920.7,1920.0,0.001]
["bitfinex","ETHUSD",1770919935434,0.92659843,1920.5,1919.3,1.30355822]
["bitfinex","ETHUSD",1770919935604,2.05459843,1920.4,1919.3,1.30355822]
["bitfinex","ETHUSD",1770919935804,0.92659843,1920.2,1919.3,0.001]
["bitfinex","ETHUSD",1770919936214,20.31359843,1920.0,1919.3,0.001]
["bitfinex","ETHUSD",1770919936541,0.92659843,1919.8,1919.0,0.001]
["bitfinex","ETHUSD",1770919936851,30.92659843,1919.7,1919.0,0.001]
["bitfinex","ETHUSD",1770919937004,1.86459843,1919.6,1919.0,0.001]
["bitfinex","ETHUSD",1770919937837,0.92659843,1919.4,1918.8,0.001]
["bitfinex","ETHUSD",1770919938039,1.128,1919.3,1918.8,0.001]
["bitfinex","ETHUSD",1770919938204,2.43062112,1919.3,1918.8,0.001]
["bitfinex","ETHUSD",1770919941250,2.43055843,1919.3,1918.8,0.001]
["bitfinex","ETHUSD",1770919941723,1.128,1919.3,1918.8,0.001]
["bitfinex","ETHUSD",1770919943118,2.43056489,1919.3,1918.8,0.001]
["bitfinex","ETHUSD",1770919944226,2.24035814,1919.6,1918.9,0.001]
["bitfinex","ETHUSD",1770919944757,0.002,1919.2,1918.9,0.001]
["bitfinex","ETHUSD",1770919951373,0.002,1919.2,1918.7,0.001]
["bitfinex","ETHUSD",1770919955054,1.132,1919.1,1918.7,0.001]
["bitfinex","ETHUSD",1770919955965,2.43474808,1919.1,1918.7,0.001]
["bitfinex","ETHUSD",1770919956161,30.0,1919.0,1918.5,0.001]
["bitfinex","ETHUSD",1770919956351,1.90673104,1918.9,1918.3,0.001]
["bitfinex","ETHUSD",1770919956551,0.939,1918.9,1918.3,0.001]
["bitfinex","ETHUSD",1770919956864,5.21265871,1919.2,1918.8,0.001]
["bitfinex","ETHUSD",1770919956865,0.002,1919.2,1918.8,0.001]
["bitfinex","ETHUSD",1770919957030,1.30463954,1919.2,1918.8,0.001]
["bitfinex","ETHUSD",1770919957431,0.002,1919.2,1918.8,0.001]
["bitfinex","ETHUSD",1770919960264,0.002,1919.2,1918.8,0.93565545]
["bitfinex","ETHUSD",1770919960474,0.002,1919.2,1918.8,0.001]
["bitfinex","ETHUSD",1770919960862,0.002,1919.2,1918.8,0.93565545]
["bitfinex","ETHUSD",1770919961059,0.002,1919.2,1918.8,0.001]
["bitfinex","ETHUSD",1770919966881,0.002,1919.2,1918.3,1.30423724]
["bitfinex","ETHUSD",1770919966882,0.939,1919.1,1918.3,0.001]
["bitfinex","ETHUSD",1770919967068,1.13,1919.0,1918.3,0.001]
["bitfinex","ETHUSD",1770919967275,2.09773104,1919.0,1918.3,0.001]
["bitfinex","ETHUSD",1770919968489,1.13,1919.0,1918.3,0.001]
["bitfinex","ETHUSD",1770919968687,2.43278218,1919.0,1918.3,0.001]
["bitfinex","ETHUSD",1770919968976,1.13,1919.0,1918.3,0.93565545]
["bitfinex","ETHUSD",1770919969177,1.13,1919.0,1918.5,0.001]
["bitfinex","ETHUSD",1770919969782,1.13,1919.0,1918.5,0.93565545]
["bitfinex","ETHUSD",1770919969961,1.13,1919.0,1918.5,0.001]
["bitfinex","ETHUSD",1770919970158,2.43279141,1919.0,1918.5,0.001]
["bitfinex","ETHUSD",1770919970364,1.13,1919.0,1918.5,0.001]
["bitfinex","ETHUSD",1770919971282,2.43276494,1919.0,1918.5,0.001]
["bitfinex","ETHUSD",1770919971455,1.13,1919.0,1918.5,0.001]
["bitfinex","ETHUSD",1770919971655,2.43277613,1919.0,1918.5,0.001]
["bitfinex","ETHUSD",1770919972582,1.13,1919.0,1918.5,0.001]
["bitfinex","ETHUSD",1770919973382,2.43276334,1919.0,1918.5,0.001]
["bitfinex","ETHUSD",1770919975597,1.13,1919.0,1918.5,0.001]
["bitfinex","ETHUSD",1770919976664,2.43276376,1919.0,1918.5,0.001]
["bitfinex","ETHUSD",1770919977080,1.13,1919.0,1918.5,0.001]
["bitfinex","ETHUSD",1770919978765,0.002,1919.1,1918.6,0.93465545]
["bitfinex","ETHUSD",1770919979391,0.002,1919.1,1918.8,0.93465545]
["bitfinex","ETHUSD",1770919979593,0.002,1919.1,1918.7,1.30296554]
["bitfinex","ETHUSD",1770919981203,0.002,1919.1,1918.5,1.30409284]
["bitfinex","ETHUSD",1770919981427,0.002,1919.1,1918.5,0.001]
["bitfinex","ETHUSD",1770919981739,0.002,1919.1,1918.6,0.001]
["bitfinex","ETHUSD",1770919981957,0.002,1919.0,1918.6,0.001]
["bitfinex","ETHUSD",1770919982291,0.99966898,1919.0,1918.6,0.001]
["bitfinex","ETHUSD",1770919982498,0.99966898,1919.0,1918.4,0.001]
["bitfinex","ETHUSD",1770919982690,0.002,1919.0,1918.4,0.001]
["bitfinex","ETHUSD",1770919983056,0.002,1919.0,1918.4,0.9651246]
["bitfinex","ETHUSD",1770919983325,0.002,1919.2,1918.5,0.9641246]
["bitfinex","ETHUSD",1770919983834,0.002,1919.2,1918.6,1.30303346]
["bitfinex","ETHUSD",1770919985257,0.002,1919.2,1918.4,0.001]
["bitfinex","ETHUSD",1770919985719,0.939,1919.1,1918.4,0.001]
["bitfinex","ETHUSD",1770919985891,1.13,1919.0,1918.4,0.001]
["bitfinex","ETHUSD",1770919987209,0.99766898,1918.9,1918.0,0.001]
["bitfinex","ETHUSD",1770919987521,0.99766898,1918.8,1918.0,0.001]
["bitfinex","ETHUSD",1770919987915,1.30296554,1918.7,1918.0,0.001]
["bitfinex","ETHUSD",1770919988113,2.30063452,1918.7,1918.0,0.001]
["bitfinex","ETHUSD",1770919988318,1.30296554,1918.7,1918.0,0.001]
["bitfinex","ETHUSD",1770919990244,1.13,1918.6,1918.0,0.001]
["bitfinex","ETHUSD",1770919990609,1.13,1918.6,1918.0,0.9651246]
["bitfinex","ETHUSD",1770919991206,0.939,1918.9,1918.0,0.9651246]
["bitfinex","ETHUSD",1770919991622,2.24184786,1918.9,1918.0,0.9651246]
["bitfinex","ETHUSD",1770919991837,2.24184786,1918.9,1918.0,0.001]
["bitfinex","ETHUSD",1770919994656,0.99766898,1918.8,1918.0,0.001]
["bitfinex","ETHUSD",1770919994957,1.129,1918.7,1918.0,0.9651246]
["bitfinex","ETHUSD",1770919995129,1.129,1918.7,1918.1,0.001]
["bitfinex","ETHUSD",1770919995961,1.129,1918.7,1918.1,0.9651246]
["bitfinex","ETHUSD",1770919996469,1.129,1918.7,1918.1,0.001]
["bitfinex","ETHUSD",1770919996670,2.4319813,1918.7,1918.1,0.001]
["bitfinex","ETHUSD",1770919996972,1.129,1918.7,1918.1,0.001]
["bitfinex","ETHUSD",1770919998677,1.129,1918.7,1918.1,1.30437312]
["bitfinex","ETHUSD",1770919998971,1.129,1918.7,1918.1,2.26849772]
["bitfinex","ETHUSD",1770919999180,1.129,1918.7,1918.2,0.9641246]
["bitfinex","ETHUSD",1770919999955,0.002,1918.8,1918.2,0.9641246]
["bitfinex","ETHUSD",1770920000160,0.002,1919.3,1918.2,0.9641246]
["bitfinex","ETHUSD",1770920000653,0.002,1919.3,1918.4,0.9641246]
["bitfinex","ETHUSD",1770920001186,0.002,1919.3,1918.3,1.30323724]
["bitfinex","ETHUSD",1770920001386,0.99966898,1919.2,1918.3,1.30323724]
["bitfinex","ETHUSD",1770920001587,0.99966898,1919.2,1918.2,1.30325134]
["bitfinex","ETHUSD",1770920003355,0.99966898,1919.2,1918.1,6.17846008]
["bitfinex","ETHUSD",1770920003356,2.30036295,1919.1,1918.1,1.30432227]
["bitfinex","ETHUSD",1770920003574,0.99766898,1919.0,1918.1,1.30432227]
["bitfinex","ETHUSD",1770920003881,1.126,1918.9,1918.1,1.30432227]
["bitfinex","ETHUSD",1770920004693,1.126,1918.9,1918.2,0.9641246]
["bitfinex","ETHUSD",1770920004876,1.126,1918.9,1918.1,1.30432227]
["bitfinex","ETHUSD",1770920005865,1.126,1918.9,1918.1,0.001]
["bitfinex","ETHUSD",1770920005866,1.30289764,1918.8,1918.1,0.001]
["bitfinex","ETHUSD",1770920007189,1.30289764,1918.8,1918.0,1.30444108]
["bitfinex","ETHUSD",1770920007190,0.99766898,1918.7,1918.0,0.001]
["bitfinex","ETHUSD",1770920007787,1.30303346,1918.6,1918.0,0.001]
["bitfinex","ETHUSD",1770920008153,5.21173421,1918.8,1918.0,0.001]
["bitfinex","ETHUSD",1770920008371,1.30289764,1918.8,1918.0,0.9651246]
["bitfinex","ETHUSD",1770920008572,1.126,1918.8,1918.0,0.9651246]
["bitfinex","ETHUSD",1770920009283,1.126,1918.8,1918.2,0.001]
["bitfinex","ETHUSD",1770920009889,1.30296554,1918.7,1918.2,0.001]
["bitfinex","ETHUSD",1770920010186,2.42889764,1918.8,1918.2,0.001]
["bitfinex","ETHUSD",1770920010878,1.126,1918.8,1918.2,0.96987031]
["bitfinex","ETHUSD",1770920011190,1.30469407,1919.1,1918.2,0.96987031]
["bitfinex","ETHUSD",1770920011392,0.002,1919.1,1918.2,0.96987031]
["bitfinex","ETHUSD",1770920011751,0.002,1919.1,1918.4,0.93022328]
["bitfinex","ETHUSD",1770920011966,0.002,1919.1,1918.5,0.93022328]
["bitfinex","ETHUSD",1770920013890,0.002,1919.1,1918.4,1.068]
["bitfinex","ETHUSD",1770920014187,0.002,1919.1,1918.5,1.30310138]
["bitfinex","ETHUSD",1770920015658,0.002,1919.1,1918.6,0.93022328]
["bitfinex","ETHUSD",1770920016189,0.002,1919.1,1918.7,2.23318882]
["bitfinex","ETHUSD",1770920017000,0.002,1919.1,1918.7,1.30296554]
["bitfinex","ETHUSD",1770920017165,0.002,1919.2,1918.8,0.93022328]
["bitfinex","ETHUSD",1770920018795,1.126,1919.7,1919.0,0.93022328]
["bitfinex","ETHUSD",1770920018796,0.002,1919.7,1919.0,0.93022328]
["bitfinex","ETHUSD",1770920018983,0.002,1919.7,1919.1,1.071]
["bitfinex","ETHUSD",1770920019604,1.30430126,1919.7,1918.9,1.30282974]
["bitfinex","ETHUSD",1770920020909,0.002,1919.7,1918.9,1.30282974]
["bitfinex","ETHUSD",1770920021211,0.002,1919.7,1918.9,2.23405302]
["bitfinex","ETHUSD",1770920021529,0.002,1919.1,1918.9,2.23405302]
["bitfinex","ETHUSD",1770920025723,0.002,1919.2,1919.0,0.93022328]
["bitfinex","ETHUSD",1770920025924,0.002,1919.2,1918.9,1.30382974]
["bitfinex","ETHUSD",1770920027195,0.002,1919.2,1918.9,0.001]
["bitfinex","ETHUSD",1770920029523,0.002,1919.2,1918.8,0.001]
["bitfinex","ETHUSD",1770920031135,0.94661613,1919.2,1918.4,1.3031151]
["bitfinex","ETHUSD",1770920031333,0.94661613,1919.2,1918.5,0.001]
["bitfinex","ETHUSD",1770920031624,0.94661613,1919.2,1918.3,0.001]
["bitfinex","ETHUSD",1770920031625,0.94461613,1919.0,1918.3,0.001]
["bitfinex","ETHUSD",1770920031812,1.30269397,1919.1,1918.0,0.94]
["bitfinex","ETHUSD",1770920031813,0.94461613,1918.8,1918.0,0.94]
["bitfinex","ETHUSD",1770920032199,0.94461613,1918.6,1918.0,0.001]
["bitfinex","ETHUSD",1770920033720,0.94461613,1918.4,1918.0,0.001]
["bitfinex","ETHUSD",1770920034124,0.94461613,1918.2,1917.7,0.001]
["bitfinex","ETHUSD",1770920034627,0.94461613,1918.2,1918.1,0.001]
["bitfinex","ETHUSD",1770920034838,0.94461613,1918.2,1917.7,0.001]
["bitfinex","ETHUSD",1770920034991,0.94461613,1918.2,1917.6,0.001]
["bitfinex","ETHUSD",1770920035419,0.94461613,1918.2,1917.5,0.001]
["bitfinex","ETHUSD",1770920035652,2.24798925,1918.1,1917.6,0.001]
["bitfinex","ETHUSD",1770920035833,1.30335783,1918.2,1917.6,0.001]
["bitfinex","ETHUSD",1770920036329,2.41735783,1918.2,1917.6,0.001]
["bitfinex","ETHUSD",1770920036494,1.114,1918.2,1917.6,0.001]
["bitfinex","ETHUSD",1770920037519,1.30337312,1918.1,1917.6,0.001]
["bitfinex","ETHUSD",1770920037899,0.94461613,1918.0,1917.2,0.001]
["bitfinex","ETHUSD",1770920038433,0.94461613,1917.9,1917.2,0.001]
["bitfinex","ETHUSD",1770920039227,0.94461613,1917.9,1916.8,1.30422268]
["bitfinex","ETHUSD",1770920039617,0.94461613,1917.7,1916.5,5.21782676]
["bitfinex","ETHUSD",1770920039937,1.115,1917.6,1916.5,5.21782676]
["bitfinex","ETHUSD",1770920040140,3.04786129,1917.6,1916.5,5.21782676]
["bitfinex","ETHUSD",1770920040545,0.99386129,1917.5,1916.5,5.21782676]
["bitfinex","ETHUSD",1770920040712,2.054,1917.6,1916.6,0.92248864]
["bitfinex","ETHUSD",1770920040912,2.2974383,1917.8,1916.6,0.92248864]
["bitfinex","ETHUSD",1770920041120,3.04686129,1917.7,1916.6,0.92248864]
["bitfinex","ETHUSD",1770920041311,3.04686129,1917.7,1916.5,5.21782676]
["bitfinex","ETHUSD",1770920041312,0.99386129,1917.6,1916.5,5.21782676]
["bitfinex","ETHUSD",1770920041925,0.99386129,1917.4,1916.4,1.30446125]
["bitfinex","ETHUSD",1770920042941,0.99386129,1917.4,1916.3,1.30454846]
["bitfinex","ETHUSD",1770920043939,0.99386129,1917.4,1916.2,5.21954364]
["bitfinex","ETHUSD",1770920043940,0.99386129,1917.4,1916.2,1.30561652]
["bitfinex","ETHUSD",1770920044106,2.29777825,1917.3,1916.2,1.30561652]
["bitfinex","ETHUSD",1770920044314,2.10886129,1917.2,1916.2,1.30561652]
["bitfinex","ETHUSD",1770920044732,0.99386129,1917.1,1916.2,0.001]
["bitfinex","ETHUSD",1770920045046,1.115,1917.2,1916.2,0.001]
["bitfinex","ETHUSD",1770920045047,0.99386129,1916.9,1916.2,0.001]
["bitfinex","ETHUSD",1770920045545,30.0,1916.8,1915.9,0.001]
["bitfinex","ETHUSD",1770920045716,0.94,1917.0,1915.9,0.001]
["bitfinex","ETHUSD",1770920045717,14.255,1916.6,1915.9,0.001]
["bitfinex","ETHUSD",1770920045922,2.10886129,1916.7,1915.9,1.30584979]
["bitfinex","ETHUSD",1770920046321,1.30439319,1916.6,1915.9,1.30584979]
["bitfinex","ETHUSD",1770920046717,2.29791428,1917.1,1915.9,2.22833843]
["bitfinex","ETHUSD",1770920047046,2.055,1917.0,1916.3,0.001]
["bitfinex","ETHUSD",1770920047413,3.04886129,1917.0,1916.3,0.001]
["bitfinex","ETHUSD",1770920047610,1.30405299,1917.1,1916.3,0.001]
["bitfinex","ETHUSD",1770920047956,2.42005299,1917.1,1916.3,0.001]
["bitfinex","ETHUSD",1770920048677,1.116,1917.2,1916.3,0.92348864]
["bitfinex","ETHUSD",1770920049012,0.99386129,1918.1,1916.5,0.92248864]
["bitfinex","ETHUSD",1770920049312,30.0,1917.9,1916.5,0.92248864]
["bitfinex","ETHUSD",1770920050146,0.99386129,1917.8,1916.5,0.92248864]
["bitfinex","ETHUSD",1770920050943,1.30364499,1917.7,1916.6,1.30439319]
["bitfinex","ETHUSD",1770920051166,1.30364499,1917.7,1916.6,2.22688183]
["bitfinex","ETHUSD",1770920054346,1.117,1917.6,1916.6,2.22688183]
["bitfinex","ETHUSD",1770920054642,1.117,1917.6,1916.6,1.30439319]
["bitfinex","ETHUSD",1770920054862,1.117,1917.6,1916.7,0.92248864]
["bitfinex","ETHUSD",1770920055062,0.94,1918.0,1917.1,2.22654163]
["bitfinex","ETHUSD",1770920055339,2.057,1918.0,1917.2,0.92248864]
["bitfinex","ETHUSD",1770920055921,3.36044721,1918.0,1917.2,0.92248864]
["bitfinex","ETHUSD",1770920056121,3.36044721,1918.0,1917.1,1.30405299]
["bitfinex","ETHUSD",1770920057640,0.99386129,1918.4,1917.1,0.92248864]
["bitfinex","ETHUSD",1770920057823,3.35923724,1918.3,1917.1,0.92248864]
["bitfinex","ETHUSD",1770920058019,2.056,1918.3,1917.1,0.92248864]
["bitfinex","ETHUSD",1770920059749,0.002,1917.9,1917.3,0.92248864]
["bitfinex","ETHUSD",1770920061024,0.002,1917.9,1917.2,1.30398497]
["bitfinex","ETHUSD",1770920062725,0.002,1917.9,1917.1,5.21593991]
["bitfinex","ETHUSD",1770920062927,0.002,1917.9,1917.1,6.13842855]
["bitfinex","ETHUSD",1770920063127,0.002,1917.9,1917.2,0.92248864]
["bitfinex","ETHUSD",1770920064858,0.002,1917.9,1917.4,0.92248864]
["bitfinex","ETHUSD",1770920065053,0.002,1917.9,1917.5,1.079]
["bitfinex","ETHUSD",1770920065354,0.002,1917.9,1917.5,2.00148864]
["bitfinex","ETHUSD",1770920067043,0.002,1917.9,1917.6,1.30371297]
["bitfinex","ETHUSD",1770920068263,0.002,1918.5,1917.7,0.92248864]
["bitfinex","ETHUSD",1770920069231,0.002,1918.5,1917.8,1.30357701]
["bitfinex","ETHUSD",1770920070235,0.002,1918.5,1917.8,2.20474182]
["bitfinex","ETHUSD",1770920070560,0.002,1918.5,1917.9,0.90116481]
["bitfinex","ETHUSD",1770920070964,0.002,1918.5,1918.0,0.90116481]
["bitfinex","ETHUSD",1770920071459,0.002,1918.5,1918.1,1.30337312]
["bitfinex","ETHUSD",1770920072365,0.002,1918.4,1918.1,1.30337312]
["bitfinex","ETHUSD",1770920073234,0.002,1918.8,1918.1,1.30337312]
["bitfinex","ETHUSD",1770920073732,0.002,1918.8,1918.1,2.25106722]
["bitfinex","ETHUSD",1770920073971,0.002,1918.8,1918.2,0.9476941]
["bitfinex","ETHUSD",1770920074271,0.002,1918.8,1918.3,1.085]
["bitfinex","ETHUSD",1770920075262,0.002,1918.8,1918.3,2.0326941]
["bitfinex","ETHUSD",1770920075971,0.002,1918.8,1918.4,1.3031693]
["bitfinex","ETHUSD",1770920077242,0.002,1918.8,1918.4,2.2508634]
["bitfinex","ETHUSD",1770920083872,0.002,1918.8,1918.4,1.3031693]
["bitfinex","ETHUSD",1770920084371,0.002,1918.8,1918.5,0.001]
["bitfinex","ETHUSD",1770920084573,0.002,1918.7,1918.5,0.001]
["bitfinex","ETHUSD",1770920085503,0.002,1919.4,1918.7,0.9476941]
["bitfinex","ETHUSD",1770920085661,0.002,1919.6,1918.8,0.9476941]
["bitfinex","ETHUSD",1770920085972,0.002,1919.6,1918.9,1.099]
["bitfinex","ETHUSD",1770920087148,0.002,1919.6,1919.0,1.30276185]
["bitfinex","ETHUSD",1770920088346,0.002,1919.6,1919.0,2.25045595]
["bitfinex","ETHUSD",1770920089142,0.002,1919.6,1918.9,1.099]
["bitfinex","ETHUSD",1770920089339,0.002,1919.6,1918.9,2.0466941]
["bitfinex","ETHUSD",1770920091366,0.002,1919.6,1919.0,1.30276185]
["bitfinex","ETHUSD",1770920092477,0.98756473,1919.9,1919.1,0.9476941]
["bitfinex","ETHUSD",1770920092478,0.002,1919.9,1919.1,0.9476941]
["bitfinex","ETHUSD",1770920092677,0.002,1919.9,1919.2,2.0476941]
["bitfinex","ETHUSD",1770920093368,0.002,1919.9,1919.3,1.30255822]
["bitfinex","ETHUSD",1770920094575,0.98756473,1919.9,1919.3,1.30255822]
["bitfinex","ETHUSD",1770920094753,0.98556473,1919.8,1919.3,1.30255822]
["bitfinex","ETHUSD",1770920095483,0.98556473,1919.8,1918.8,6.15913597]
["bitfinex","ETHUSD",1770920096183,0.98556473,1919.8,1918.9,0.9476941]
["bitfinex","ETHUSD",1770920097069,0.98556473,1919.8,1919.3,0.001]
["bitfinex","ETHUSD",1770920097270,0.98756473,1919.8,1919.3,0.001]
["bitfinex","ETHUSD",1770920098882,0.002,1920.0,1919.3,0.9486941]
["bitfinex","ETHUSD",1770920099580,0.002,1920.0,1919.4,2.25018446]
["bitfinex","ETHUSD",1770920099779,0.002,1920.0,1919.5,0.9476941]
["bitfinex","ETHUSD",1770920100561,0.002,1920.0,1919.4,1.30249036]
["bitfinex","ETHUSD",1770920100991,0.002,1920.0,1919.4,2.22729555]
["bitfinex","ETHUSD",1770920101196,0.002,1920.0,1919.5,0.92480519]
["bitfinex","ETHUSD",1770920101417,0.002,1920.0,1919.4,1.30249036]
["bitfinex","ETHUSD",1770920102354,1.092,1920.0,1919.4,1.30249036]
["bitfinex","ETHUSD",1770920102556,0.002,1920.0,1919.4,1.30249036]
["bitfinex","ETHUSD",1770920103880,0.002,1920.0,1919.3,5.21096144]
["bitfinex","ETHUSD",1770920103881,0.002,1920.0,1919.3,0.92580519]
["bitfinex","ETHUSD",1770920104386,2.22057926,1920.7,1919.8,0.92480519]
["bitfinex","ETHUSD",1770920104387,0.002,1920.7,1919.8,0.92480519]
["bitfinex","ETHUSD",1770920104571,0.002,1920.9,1920.1,0.92480519]
["bitfinex","ETHUSD",1770920104761,0.002,1920.9,1920.2,0.92480519]
["bitfinex","ETHUSD",1770920106394,0.002,1920.9,1920.3,2.2266851]
["bitfinex","ETHUSD",1770920108202,0.002,1920.9,1920.4,0.92480519]
["bitfinex","ETHUSD",1770920108367,0.002,1920.9,1920.5,1.30174433]
["bitfinex","ETHUSD",1770920109558,0.002,1921.7,1920.6,0.92480519]
["bitfinex","ETHUSD",1770920109793,0.91694371,1921.6,1920.5,1.30174433]
["bitfinex","ETHUSD",1770920110686,2.21801058,1921.5,1920.4,5.20797734]
["bitfinex","ETHUSD",1770920111297,0.91694371,1921.4,1920.4,5.20797734]
["bitfinex","ETHUSD",1770920111596,0.91694371,1921.4,1920.4,1.30281212]
["bitfinex","ETHUSD",1770920111812,0.91694371,1921.4,1920.4,0.001]
["bitfinex","ETHUSD",1770920112735,0.91694371,1921.2,1920.3,0.001]
["bitfinex","ETHUSD",1770920112879,0.91694371,1921.0,1920.3,0.001]
["bitfinex","ETHUSD",1770920113188,0.91694371,1920.8,1919.6,1.30228681]
["bitfinex","ETHUSD",1770920114122,0.91694371,1920.8,1919.5,1.30338255]
["bitfinex","ETHUSD",1770920114282,0.938,1920.9,1919.5,1.30338255]
["bitfinex","ETHUSD",1770920114283,0.91694371,1920.6,1919.5,1.30338255]
["bitfinex","ETHUSD",1770920114484,0.91694371,1920.4,1919.5,1.30338255]
["bitfinex","ETHUSD",1770920114693,2.21882362,1920.3,1919.5,0.001]
["bitfinex","ETHUSD",1770920114880,0.938,1920.2,1919.5,0.001]
["bitfinex","ETHUSD",1770920115281,0.938,1920.2,1919.3,0.001]
["bitfinex","ETHUSD",1770920115282,0.91694371,1920.0,1919.3,0.001]
["bitfinex","ETHUSD",1770920115581,0.91694371,1919.8,1918.7,5.21174698]
["bitfinex","ETHUSD",1770920116395,0.91694371,1919.6,1918.7,5.21174698]
["bitfinex","ETHUSD",1770920116603,0.91694371,1919.6,1918.6,1.30303346]
["bitfinex","ETHUSD",1770920116837,0.91694371,1919.6,1918.5,0.001]
["bitfinex","ETHUSD",1770920117001,2.21930133,1919.6,1918.5,0.001]
["bitfinex","ETHUSD",1770920117182,1.30235762,1919.6,1918.5,0.001]
["bitfinex","ETHUSD",1770920117383,0.91694371,1919.5,1918.5,0.001]
["bitfinex","ETHUSD",1770920117646,0.939,1919.4,1918.5,0.92580519]
["bitfinex","ETHUSD",1770920117808,2.024,1919.4,1918.5,0.92580519]
["bitfinex","ETHUSD",1770920118687,3.32653233,1919.4,1918.5,0.001]
["bitfinex","ETHUSD",1770920119192,0.91694371,1919.3,1918.2,1.30323724]
["bitfinex","ETHUSD",1770920120227,2.023,1919.2,1918.3,0.92480519]
["bitfinex","ETHUSD",1770920120432,1.30239505,1919.6,1918.3,0.92480519]
["bitfinex","ETHUSD",1770920120593,0.939,1919.3,1918.3,0.92480519]
["bitfinex","ETHUSD",1770920120903,1.084,1919.4,1918.4,2.22797449]
["bitfinex","ETHUSD",1770920122482,1.084,1919.3,1918.4,2.22797449]
["bitfinex","ETHUSD",1770920122682,2.023,1919.3,1918.4,2.22797449]
["bitfinex","ETHUSD",1770920122905,1.083,1919.2,1918.4,2.22797449]
["bitfinex","ETHUSD",1770920123414,0.939,1919.4,1918.5,0.92480519]
["bitfinex","ETHUSD",1770920123590,1.083,1919.3,1918.5,0.92480519]
["bitfinex","ETHUSD",1770920125004,1.083,1919.3,1918.6,1.30303346]
["bitfinex","ETHUSD",1770920125184,2.3855669,1919.3,1918.3,0.001]
["bitfinex","ETHUSD",1770920125519,0.91694371,1919.2,1918.3,1.30418175]
["bitfinex","ETHUSD",1770920125887,1.083,1919.3,1918.3,1.30418175]
["bitfinex","ETHUSD",1770920126182,2.38555873,1919.3,1918.3,1.30418175]
["bitfinex","ETHUSD",1770920126822,0.91694371,1919.5,1918.4,0.92480519]
["bitfinex","ETHUSD",1770920127026,0.939,1919.3,1918.5,2.22790657]
["bitfinex","ETHUSD",1770920127240,2.021,1919.3,1918.5,2.22790657]
["bitfinex","ETHUSD",1770920127921,2.021,1919.3,1918.5,1.30310138]
["bitfinex","ETHUSD",1770920129042,0.91694371,1919.2,1918.3,0.001]
["bitfinex","ETHUSD",1770920129207,2.021,1919.3,1918.3,0.001]
["bitfinex","ETHUSD",1770920129531,4.2405071,1919.3,1918.3,0.001]
["bitfinex","ETHUSD",1770920130217,2.021,1919.2,1918.3,0.92580519]
["bitfinex","ETHUSD",1770920131125,2.021,1919.2,1918.4,1.3031693]
["bitfinex","ETHUSD",1770920132217,3.32363307,1919.2,1918.4,1.3031693]
["bitfinex","ETHUSD",1770920132920,4.2732515,1919.2,1918.4,1.3031693]
["bitfinex","ETHUSD",1770920133307,4.2732515,1919.2,1918.3,0.001]
["bitfinex","ETHUSD",1770920133308,2.021,1919.2,1918.3,0.001]
["bitfinex","ETHUSD",1770920133507,1.081,1919.1,1918.4,0.95135729]
["bitfinex","ETHUSD",1770920134803,0.94961843,1919.4,1918.4,0.001]
["bitfinex","ETHUSD",1770920135025,2.02,1919.3,1918.4,0.001]
["bitfinex","ETHUSD",1770920135196,0.002,1919.1,1918.4,0.001]
["bitfinex","ETHUSD",1770920135600,0.95161843,1919.1,1918.4,0.001]
["bitfinex","ETHUSD",1770920136014,0.002,1919.1,1918.4,0.001]
["bitfinex","ETHUSD",1770920136606,5.20880856,1919.9,1918.4,0.001]
["bitfinex","ETHUSD",1770920136607,1.89061843,1920.0,1918.5,0.95135729]
["bitfinex","ETHUSD",1770920136931,1.08,1919.8,1918.5,0.95135729]
["bitfinex","ETHUSD",1770920137360,1.30228681,1919.7,1918.5,6.16349113]
["bitfinex","ETHUSD",1770920137537,1.08,1919.8,1918.7,0.95135729]
["bitfinex","ETHUSD",1770920137829,0.002,1920.0,1918.9,0.95135729]
["bitfinex","ETHUSD",1770920138135,1.30408385,1920.0,1918.9,0.95135729]
["bitfinex","ETHUSD",1770920138498,0.94961843,1919.9,1918.8,1.104]
["bitfinex","ETHUSD",1770920138700,1.079,1919.8,1918.8,1.104]
["bitfinex","ETHUSD",1770920139307,1.079,1919.8,1918.9,1.30282974]
["bitfinex","ETHUSD",1770920139796,1.079,1919.8,1919.0,0.95135729]
["bitfinex","ETHUSD",1770920140224,2.02861843,1919.8,1918.9,1.30282974]
["bitfinex","ETHUSD",1770920140401,1.079,1919.8,1918.9,1.30282974]
["bitfinex","ETHUSD",1770920141240,0.94961843,1919.7,1918.8,1.30289764]
["bitfinex","ETHUSD",1770920141532,0.94961843,1919.5,1918.5,5.21213384]
["bitfinex","ETHUSD",1770920142802,0.94961843,1919.5,1918.4,1.30410138]
["bitfinex","ETHUSD",1770920142803,0.94961843,1919.5,1918.4,0.001]
["bitfinex","ETHUSD",1770920143102,0.94961843,1919.5,1918.4,1.30416356]
["bitfinex","ETHUSD",1770920143422,0.94961843,1919.3,1918.4,0.001]
["bitfinex","ETHUSD",1770920143618,0.94961843,1919.1,1918.4,0.001]
["bitfinex","ETHUSD",1770920144531,0.94961843,1918.9,1918.4,0.001]
["bitfinex","ETHUSD",1770920145032,1.30249036,1919.4,1918.4,0.001]
["bitfinex","ETHUSD",1770920145033,1.079,1918.8,1918.4,0.001]
["bitfinex","ETHUSD",1770920146820,2.38189771,1918.8,1918.4,0.001]
["bitfinex","ETHUSD",1770920147232,1.079,1918.8,1918.4,0.001]
["bitfinex","ETHUSD",1770920147535,1.079,1918.8,1918.5,0.001]
["bitfinex","ETHUSD",1770920149117,2.38190261,1918.8,1918.5,0.001]
["bitfinex","ETHUSD",1770920149333,5.21052249,1919.2,1918.5,0.001]
["bitfinex","ETHUSD",1770920149334,0.94961843,1919.5,1918.5,0.001]
["bitfinex","ETHUSD",1770920149547,2.018,1919.4,1918.5,0.001]
["bitfinex","ETHUSD",1770920149751,2.96761843,1919.4,1918.5,0.001]
["bitfinex","ETHUSD",1770920150049,0.939,1919.3,1918.5,0.001]
["bitfinex","ETHUSD",1770920150204,2.018,1919.3,1918.5,0.001]
["bitfinex","ETHUSD",1770920150404,1.079,1919.2,1918.5,0.95235729]
["bitfinex","ETHUSD",1770920150640,1.30228681,1919.7,1918.5,0.95235729]
["bitfinex","ETHUSD",1770920150830,2.018,1919.6,1918.5,0.95235729]
["bitfinex","ETHUSD",1770920151206,3.32039349,1919.6,1918.6,1.30303346]
["bitfinex","ETHUSD",1770920151738,4.27001192,1919.6,1918.6,1.30303346]
["bitfinex","ETHUSD",1770920157521,0.94961843,1919.5,1918.6,1.30303346]
["bitfinex","ETHUSD",1770920157850,0.94961843,1919.5,1918.5,1.30406526]
["bitfinex","ETHUSD",1770920158022,0.94961843,1919.4,1918.5,1.30406526]
["bitfinex","ETHUSD",1770920158465,1.082,1919.3,1918.5,1.30406526]
["bitfinex","ETHUSD",1770920158629,2.021,1919.3,1918.5,1.30406526]
["bitfinex","ETHUSD",1770920159166,2.021,1919.2,1918.5,1.30406526]
["bitfinex","ETHUSD",1770920159453,2.021,1919.2,1918.6,0.001]
["bitfinex","ETHUSD",1770920161024,2.27630451,1919.4,1918.6,0.001]
["bitfinex","ETHUSD",1770920161225,2.021,1919.3,1918.6,0.001]
["bitfinex","ETHUSD",1770920161651,0.97377196,1919.1,1918.6,0.001]
["bitfinex","ETHUSD",1770920162823,0.97377196,1919.1,1918.3,0.001]
["bitfinex","ETHUSD",1770920163523,0.002,1919.5,1918.5,0.9785108]
["bitfinex","ETHUSD",1770920163854,1.082,1919.4,1918.5,0.9785108]
["bitfinex","ETHUSD",1770920164030,0.941,1919.6,1918.4,1.3031693]
["bitfinex","ETHUSD",1770920164234,1.082,1919.5,1918.5,0.9785108]
["bitfinex","ETHUSD",1770920165642,1.082,1919.5,1918.6,1.30303346]
["bitfinex","ETHUSD",1770920165844,2.38443389,1919.5,1918.6,1.30303346]
["bitfinex","ETHUSD",1770920166169,0.97377196,1919.4,1918.6,1.30303346]
["bitfinex","ETHUSD",1770920166478,0.97377196,1919.4,1918.4,5.21255576]
["bitfinex","ETHUSD",1770920167131,1.30440991,1919.6,1918.4,6.19106656]
["bitfinex","ETHUSD",1770920167331,1.081,1919.3,1918.4,6.19106656]
["bitfinex","ETHUSD",1770920167855,1.081,1919.3,1918.4,5.21255576]
["bitfinex","ETHUSD",1770920169633,1.081,1919.3,1918.4,6.19106656]
["bitfinex","ETHUSD",1770920170157,0.97377196,1919.5,1918.4,6.19106656]
["bitfinex","ETHUSD",1770920170356,1.08,1919.2,1918.4,6.19106656]
["bitfinex","ETHUSD",1770920170560,1.08,1919.3,1918.5,0.9785108]
["bitfinex","ETHUSD",1770920171154,1.08,1919.4,1918.5,0.9785108]
["bitfinex","ETHUSD",1770920171788,1.08,1919.4,1918.6,1.30303346]
["bitfinex","ETHUSD",1770920171974,0.97377196,1919.3,1918.6,1.30303346]
["bitfinex","ETHUSD",1770920172267,1.08,1919.4,1918.6,1.30303346]
["bitfinex","ETHUSD",1770920172476,0.002,1919.4,1918.6,2.28154426]
["bitfinex","ETHUSD",1770920172767,0.002,1919.4,1918.7,0.9785108]
["bitfinex","ETHUSD",1770920173937,0.002,1919.4,1918.8,2.28140844]
["bitfinex","ETHUSD",1770920177469,0.002,1919.4,1918.8,1.30289764]
["bitfinex","ETHUSD",1770920177839,1.079,1919.4,1918.8,2.28140844]
["bitfinex","ETHUSD",1770920178455,1.079,1919.4,1918.8,1.30289764]
["bitfinex","ETHUSD",1770920178653,0.97377196,1919.3,1918.5,0.001]
["bitfinex","ETHUSD",1770920178944,0.97377196,1919.3,1918.5,1.30409667]
["bitfinex","ETHUSD",1770920180481,0.97377196,1919.1,1918.4,0.001]
["bitfinex","ETHUSD",1770920180647,0.97377196,1919.1,1918.2,0.001]
["bitfinex","ETHUSD",1770920180972,0.97377196,1918.7,1917.7,1.30459994]
["bitfinex","ETHUSD",1770920181172,7.13011201,1919.1,1917.7,1.30459994]
["bitfinex","ETHUSD",1770920181173,0.97377196,1918.5,1917.7,0.001]
["bitfinex","ETHUSD",1770920181664,2.014,1918.6,1917.5,0.001]
["bitfinex","ETHUSD",1770920181665,0.97377196,1918.3,1917.5,0.001]
["bitfinex","ETHUSD",1770920182043,30.0,1918.2,1917.4,0.001]
["bitfinex","ETHUSD",1770920182246,0.97377196,1917.9,1917.0,0.001]
["bitfinex","ETHUSD",1770920182564,0.97377196,1917.9,1916.4,1.30452932]
["bitfinex","ETHUSD",1770920182565,0.97377196,1917.5,1916.4,1.30452932]
["bitfinex","ETHUSD",1770920183087,0.97377196,1917.4,1916.3,1.3055554]
["bitfinex","ETHUSD",1770920183905,0.97377196,1917.2,1916.3,0.001]
["bitfinex","ETHUSD",1770920184192,2.98877196,1917.1,1916.3,1.30559074]
["bitfinex","ETHUSD",1770920184386,1.30412102,1917.0,1916.3,0.001]
["bitfinex","ETHUSD",1770920184979,2.27789298,1917.0,1916.4,0.001]
["bitfinex","ETHUSD",1770920185346,0.97377196,1916.8,1916.2,0.001]
["bitfinex","ETHUSD",1770920185777,1.078,1916.7,1916.2,0.001]
["bitfinex","ETHUSD",1770920186078,2.017,1916.7,1916.2,0.001]
["bitfinex","ETHUSD",1770920186473,1.30432889,1916.7,1916.2,0.001]
["bitfinex","ETHUSD",1770920186798,5.21686372,1916.9,1916.2,0.001]
["bitfinex","ETHUSD",1770920186799,2.018,1916.6,1916.2,0.001]
["bitfinex","ETHUSD",1770920187257,0.97377196,1916.9,1916.2,0.001]
["bitfinex","ETHUSD",1770920187258,1.078,1916.7,1916.2,0.001]
["bitfinex","ETHUSD",1770920187453,5.21581306,1917.3,1916.2,0.001]
["bitfinex","ETHUSD",1770920187454,1.078,1916.8,1916.2,0.001]
["bitfinex","ETHUSD",1770920188082,0.97377196,1917.1,1916.2,0.001]
["bitfinex","ETHUSD",1770920188583,2.018,1917.0,1916.2,0.001]
["bitfinex","ETHUSD",1770920189178,1.30418905,1916.9,1916.2,0.001]
["bitfinex","ETHUSD",1770920189357,1.30391696,1917.3,1916.2,0.001]
["bitfinex","ETHUSD",1770920189555,2.017,1917.2,1916.2,0.001]
["bitfinex","ETHUSD",1770920190068,1.30391696,1917.3,1916.2,0.9795108]
["bitfinex","ETHUSD",1770920190069,2.018,1917.1,1916.2,0.9795108]
["bitfinex","ETHUSD",1770920190270,2.018,1917.1,1916.2,0.001]
["bitfinex","ETHUSD",1770920191186,1.078,1917.1,1916.3,2.23981587]
["bitfinex","ETHUSD",1770920191558,1.30371297,1917.6,1916.4,0.93521847]
["bitfinex","ETHUSD",1770920191759,1.078,1917.2,1916.4,0.93521847]
["bitfinex","ETHUSD",1770920191966,1.078,1917.2,1916.3,1.3045974]
["bitfinex","ETHUSD",1770920192474,1.078,1917.2,1916.3,2.22390685]
["bitfinex","ETHUSD",1770920192685,1.077,1917.1,1916.4,0.91930945]
["bitfinex","ETHUSD",1770920193385,1.077,1917.1,1916.5,1.30446125]
["bitfinex","ETHUSD",1770920193979,1.077,1917.2,1916.5,1.30446125]
["bitfinex","ETHUSD",1770920194380,0.91839902,1918.0,1916.6,0.91930945]
["bitfinex","ETHUSD",1770920194595,4.23790806,1917.9,1916.6,0.91930945]
["bitfinex","ETHUSD",1770920195091,0.91839902,1917.8,1916.6,0.91930945]
["bitfinex","ETHUSD",1770920195459,1.30364499,1917.7,1916.7,1.30432514]
["bitfinex","ETHUSD",1770920195789,0.91839902,1917.6,1916.7,1.30432514]
["bitfinex","ETHUSD",1770920196504,2.017,1917.5,1916.7,1.30432514]
["bitfinex","ETHUSD",1770920197361,2.93539902,1917.5,1916.7,1.30432514]
["bitfinex","ETHUSD",1770920197690,1.30384896,1917.4,1916.6,0.001]
["bitfinex","ETHUSD",1770920198862,2.016,1917.3,1916.6,0.92030945]
["bitfinex","ETHUSD",1770920199699,0.91839902,1917.2,1916.6,0.001]
["bitfinex","ETHUSD",1770920199870,0.91839902,1917.1,1916.6,0.001]
["bitfinex","ETHUSD",1770920200257,2.22229592,1917.4,1916.6,0.001]
["bitfinex","ETHUSD",1770920200594,2.016,1917.3,1916.6,0.001]
["bitfinex","ETHUSD",1770920201182,2.93439902,1917.3,1916.6,0.001]
["bitfinex","ETHUSD",1770920201757,1.30398497,1917.2,1916.6,0.001]
["bitfinex","ETHUSD",1770920201985,2.22238399,1917.2,1916.6,0.001]
["bitfinex","ETHUSD",1770920202385,1.30398497,1917.2,1916.6,0.001]
["bitfinex","ETHUSD",1770920202787,2.017,1917.1,1916.6,0.001]
["bitfinex","ETHUSD",1770920203497,1.077,1917.0,1916.6,0.001]
["bitfinex","ETHUSD",1770920206207,1.30394486,1917.3,1916.6,0.001]
["bitfinex","ETHUSD",1770920206373,1.077,1916.9,1916.6,0.001]
["bitfinex","ETHUSD",1770920206573,5.21472853,1917.7,1916.6,0.92030945]
["bitfinex","ETHUSD",1770920206873,1.30364499,1917.7,1916.6,0.92030945]
["bitfinex","ETHUSD",1770920207079,2.93539902,1917.6,1916.6,0.92030945]
["bitfinex","ETHUSD",1770920207401,2.93539902,1917.6,1916.6,0.001]
["bitfinex","ETHUSD",1770920208602,0.91839902,1917.4,1916.6,0.001]
["bitfinex","ETHUSD",1770920209382,4.43878096,1917.5,1916.6,0.001]
["bitfinex","ETHUSD",1770920209608,5.35717998,1917.5,1916.6,0.001]
["bitfinex","ETHUSD",1770920210104,0.91839902,1917.4,1916.6,0.001]
["bitfinex","ETHUSD",1770920210404,1.30605299,1917.1,1916.6,0.001]
["bitfinex","ETHUSD",1770920210701,1.078,1917.0,1916.6,0.001]
["bitfinex","ETHUSD",1770920211103,1.08,1917.1,1916.6,0.001]
["bitfinex","ETHUSD",1770920212614,0.002,1917.2,1916.8,0.91930945]
["bitfinex","ETHUSD",1770920212807,0.002,1918.0,1916.8,0.91930945]
["bitfinex","ETHUSD",1770920213148,1.08,1918.0,1916.8,0.91930945]
["bitfinex","ETHUSD",1770920213320,0.002,1918.0,1916.8,0.91930945]
["bitfinex","ETHUSD",1770920214689,0.002,1918.0,1917.0,0.91930945]
["bitfinex","ETHUSD",1770920216684,0.002,1918.0,1917.2,0.91930945]
["bitfinex","ETHUSD",1770920217000,1.076,1917.9,1917.2,0.91930945]
["bitfinex","ETHUSD",1770920218924,0.002,1918.0,1917.4,0.91930945]
["bitfinex","ETHUSD",1770920219365,6.04980127,1918.9,1917.5,0.91930945]
["bitfinex","ETHUSD",1770920219484,0.94,1919.0,1917.5,0.91930945]
["bitfinex","ETHUSD",1770920219688,1.99239902,1918.9,1917.5,0.91930945]
["bitfinex","ETHUSD",1770920220035,0.91839902,1918.8,1917.5,0.91930945]
["bitfinex","ETHUSD",1770920220388,0.91839902,1918.8,1917.3,3.15770621]
["bitfinex","ETHUSD",1770920220630,0.91839902,1918.8,1917.4,0.91378925]
["bitfinex","ETHUSD",1770920220889,2.21990997,1918.7,1917.5,1.30378096]
["bitfinex","ETHUSD",1770920221417,0.91694443,1918.6,1917.5,1.30378096]
["bitfinex","ETHUSD",1770920221607,0.94,1918.5,1917.5,1.30378096]
["bitfinex","ETHUSD",1770920221924,0.91694443,1918.6,1917.5,2.21757021]
["bitfinex","ETHUSD",1770920222124,2.014,1918.5,1917.5,2.21757021]
["bitfinex","ETHUSD",1770920222822,0.91694443,1918.6,1917.6,0.91378925]
["bitfinex","ETHUSD",1770920222823,1.074,1918.4,1917.6,0.91378925]
["bitfinex","ETHUSD",1770920223025,1.074,1918.4,1917.7,2.21743424]
["bitfinex","ETHUSD",1770920223212,1.074,1918.5,1917.7,2.21743424]
["bitfinex","ETHUSD",1770920223525,1.074,1918.5,1917.7,1.30364499]
["bitfinex","ETHUSD",1770920225125,1.074,1918.5,1917.5,6.12836921]
["bitfinex","ETHUSD",1770920225126,2.37710384,1918.5,1917.5,6.12836921]
["bitfinex","ETHUSD",1770920225934,1.074,1918.5,1917.5,6.12836921]
["bitfinex","ETHUSD",1770920226147,2.37710252,1918.5,1917.5,6.12836921]
["bitfinex","ETHUSD",1770920227934,1.074,1918.5,1917.5,6.12836921]
["bitfinex","ETHUSD",1770920228096,2.37710755,1918.5,1917.5,6.12836921]
["bitfinex","ETHUSD",1770920228729,1.074,1918.5,1917.6,0.91378925]
["bitfinex","ETHUSD",1770920229625,1.074,1918.5,1917.7,1.30364499]
["bitfinex","ETHUSD",1770920230527,1.074,1918.5,1917.7,2.21743424]
["bitfinex","ETHUSD",1770920230917,1.074,1918.4,1917.7,2.21743424]
["bitfinex","ETHUSD",1770920231139,1.074,1918.4,1917.8,0.91378925]
["bitfinex","ETHUSD",1770920231303,1.074,1918.4,1917.7,1.30364499]
["bitfinex","ETHUSD",1770920232440,3.29413684,1918.4,1917.6,5.21457996]
["bitfinex","ETHUSD",1770920232639,1.99094443,1918.4,1917.6,5.21457996]
["bitfinex","ETHUSD",1770920232846,1.074,1918.4,1917.6,5.21457996]
["bitfinex","ETHUSD",1770920233242,2.37718272,1918.4,1917.6,5.21457996]
["bitfinex","ETHUSD",1770920233446,3.29412715,1918.4,1917.6,5.21457996]
["bitfinex","ETHUSD",1770920233751,1.99094443,1918.4,1917.6,5.21457996]
["bitfinex","ETHUSD",1770920234044,2.22194121,1918.7,1917.7,0.91378925]
["bitfinex","ETHUSD",1770920234232,1.073,1918.4,1917.7,0.91378925]
["bitfinex","ETHUSD",1770920234545,1.073,1918.4,1917.5,2.21750222]
["bitfinex","ETHUSD",1770920234909,2.22008978,1918.5,1917.5,2.21750222]
["bitfinex","ETHUSD",1770920235112,1.073,1918.4,1917.5,2.21750222]
["bitfinex","ETHUSD",1770920235726,1.073,1918.4,1917.8,0.001]
["bitfinex","ETHUSD",1770920236835,1.30500628,1918.7,1917.8,0.91478925]
["bitfinex","ETHUSD",1770920237140,1.072,1918.5,1917.8,0.001]
["bitfinex","ETHUSD",1770920237715,1.072,1918.4,1917.8,0.91478925]
["bitfinex","ETHUSD",1770920237916,1.072,1918.4,1917.8,0.001]
["bitfinex","ETHUSD",1770920239348,2.3751726,1918.4,1917.8,0.001]
["bitfinex","ETHUSD",1770920239529,3.29211703,1918.4,1917.8,0.001]
["bitfinex","ETHUSD",1770920240331,2.3751726,1918.4,1917.8,0.001]
["bitfinex","ETHUSD",1770920241019,3.29211703,1918.4,1917.8,0.001]
["bitfinex","ETHUSD",1770920243220,0.91694443,1918.3,1917.8,0.001]
["bitfinex","ETHUSD",1770920244033,2.22024961,1918.2,1917.8,0.001]
["bitfinex","ETHUSD",1770920244428,2.22024961,1918.2,1916.9,0.91378925]
["bitfinex","ETHUSD",1770920244429,0.91694443,1918.1,1916.9,0.91378925]
["bitfinex","ETHUSD",1770920244631,0.91694443,1917.9,1916.9,6.13036181]
["bitfinex","ETHUSD",1770920244839,2.015,1918.0,1916.8,1.30425567]
["bitfinex","ETHUSD",1770920244840,0.91694443,1917.7,1916.8,1.30425567]
["bitfinex","ETHUSD",1770920245036,1.99194443,1917.6,1916.8,1.30425567]
["bitfinex","ETHUSD",1770920245254,1.075,1917.5,1916.8,1.30425567]
["bitfinex","ETHUSD",1770920246355,2.37882529,1917.5,1916.7,5.21818524]
["bitfinex","ETHUSD",1770920246524,1.30368211,1917.7,1916.8,0.91378925]
["bitfinex","ETHUSD",1770920246723,2.014,1917.6,1916.8,0.91378925]
["bitfinex","ETHUSD",1770920246932,5.21454839,1917.8,1916.8,0.91378925]
["bitfinex","ETHUSD",1770920246933,2.24362474,1917.8,1916.8,0.91378925]
["bitfinex","ETHUSD",1770920247276,1.074,1917.6,1916.8,0.91378925]
["bitfinex","ETHUSD",1770920247568,1.074,1917.6,1916.7,0.001]
["bitfinex","ETHUSD",1770920247569,0.91694443,1917.5,1916.7,0.001]
["bitfinex","ETHUSD",1770920248974,1.074,1917.4,1916.7,0.001]
["bitfinex","ETHUSD",1770920249562,1.074,1917.3,1916.7,0.91478925]
["bitfinex","ETHUSD",1770920249767,1.074,1917.3,1916.9,0.001]
["bitfinex","ETHUSD",1770920251662,2.37792184,1917.3,1916.9,0.001]
["bitfinex","ETHUSD",1770920252664,1.074,1917.3,1916.9,0.001]
["bitfinex","ETHUSD",1770920252877,2.37791822,1917.3,1916.9,0.001]
["bitfinex","ETHUSD",1770920254346,3.34579333,1917.3,1916.7,0.001]
["bitfinex","ETHUSD",1770920254571,0.96787511,1917.2,1916.5,0.001]
["bitfinex","ETHUSD",1770920255777,0.96787511,1916.8,1916.3,0.001]
["bitfinex","ETHUSD",1770920255944,30.0,1916.5,1915.9,0.001]
["bitfinex","ETHUSD",1770920256143,1.30446125,1916.5,1915.9,0.001]
["bitfinex","ETHUSD",1770920256370,2.016,1916.4,1915.9,0.001]
["bitfinex","ETHUSD",1770920256682,0.94,1916.5,1915.9,0.97012803]
["bitfinex","ETHUSD",1770920256969,1.077,1916.4,1915.9,0.97012803]
["bitfinex","ETHUSD",1770920257376,1.077,1916.4,1915.4,2.27428699]
["bitfinex","ETHUSD",1770920257675,1.077,1916.3,1915.5,0.96912803]
["bitfinex","ETHUSD",1770920258259,1.30466548,1916.2,1915.5,2.2742179]
["bitfinex","ETHUSD",1770920258665,2.27254059,1916.2,1915.1,2.27449424]
["bitfinex","ETHUSD",1770920258838,1.30466548,1916.2,1915.2,0.96912803]
["bitfinex","ETHUSD",1770920259044,2.017,1916.1,1915.2,0.96912803]
["bitfinex","ETHUSD",1770920259489,1.077,1916.0,1915.2,0.96912803]
["bitfinex","ETHUSD",1770920260353,1.30486977,1915.9,1915.2,2.27444229]
["bitfinex","ETHUSD",1770920260883,5.21813378,1916.4,1915.3,0.96912803]
["bitfinex","ETHUSD",1770920261052,0.94,1916.0,1915.3,0.96912803]
["bitfinex","ETHUSD",1770920261385,0.96787511,1916.3,1915.3,0.96912803]
["bitfinex","ETHUSD",1770920261555,2.017,1916.2,1915.3,0.96912803]
["bitfinex","ETHUSD",1770920261754,2.017,1916.2,1915.2,1.30531426]
["bitfinex","ETHUSD",1770920261961,2.98487511,1916.2,1915.2,1.30531426]
["bitfinex","ETHUSD",1770920262160,2.98487511,1916.2,1915.2,0.00889626]
["bitfinex","ETHUSD",1770920262360,1.30473357,1916.1,1915.2,1.31422094]
["bitfinex","ETHUSD",1770920262890,1.30473357,1916.1,1915.6,0.001]
["bitfinex","ETHUSD",1770920262891,0.96787511,1915.9,1915.6,0.001]
["bitfinex","ETHUSD",1770920263094,0.96787511,1915.9,1915.2,0.00889626]
["bitfinex","ETHUSD",1770920263095,1.077,1915.8,1915.2,0.00889626]
["bitfinex","ETHUSD",1770920263265,30.96787511,1915.7,1914.8,1.30556519]
["bitfinex","ETHUSD",1770920263499,30.0,1915.6,1914.8,1.30556519]
["bitfinex","ETHUSD",1770920263724,0.96787511,1915.7,1914.8,1.30556519]
["bitfinex","ETHUSD",1770920263725,0.94,1915.5,1914.8,1.30556519]
["bitfinex","ETHUSD",1770920263994,1.079,1915.4,1914.8,2.27469322]
["bitfinex","ETHUSD",1770920264190,2.019,1915.4,1914.8,2.27469322]
["bitfinex","ETHUSD",1770920264401,3.32423186,1915.4,1914.7,0.001]
["bitfinex","ETHUSD",1770920264604,2.019,1915.4,1914.7,0.97012803]
["bitfinex","ETHUSD",1770920264759,1.079,1915.3,1914.7,0.97012803]
["bitfinex","ETHUSD",1770920265769,1.079,1915.3,1914.0,5.35237523]
["bitfinex","ETHUSD",1770920265770,0.96787511,1915.1,1914.0,5.35237523]
["bitfinex","ETHUSD",1770920265967,2.018,1915.0,1914.1,0.96912803]
["bitfinex","ETHUSD",1770920266602,1.3055512,1914.9,1914.0,1.43401562]
["bitfinex","ETHUSD",1770920267408,1.3055512,1914.9,1914.0,2.40314365]
["bitfinex","ETHUSD",1770920268213,1.3055512,1914.9,1914.0,1.09704383]
["bitfinex","ETHUSD",1770920268515,1.079,1914.8,1914.2,2.27515665]
["bitfinex","ETHUSD",1770920268884,1.30521039,1915.4,1914.3,0.96912803]
["bitfinex","ETHUSD",1770920269086,2.019,1915.3,1914.3,0.96912803]
["bitfinex","ETHUSD",1770920269401,1.079,1915.2,1914.3,0.96912803]
["bitfinex","ETHUSD",1770920270207,1.079,1915.2,1914.1,0.96912803]
["bitfinex","ETHUSD",1770920270532,1.30548302,1915.0,1914.2,1.30602862]
["bitfinex","ETHUSD",1770920270832,3.32445412,1915.1,1914.2,2.27515665]
["bitfinex","ETHUSD",1770920271033,5.22145852,1915.2,1914.3,0.96912803]
["bitfinex","ETHUSD",1770920271034,1.30539919,1915.2,1914.3,0.96912803]
["bitfinex","ETHUSD",1770920271238,2.019,1915.1,1914.3,0.96912803]
["bitfinex","ETHUSD",1770920271440,1.30525506,1915.4,1914.3,0.96912803]
["bitfinex","ETHUSD",1770920271735,1.078,1915.0,1914.3,0.96912803]
["bitfinex","ETHUSD",1770920272698,1.078,1915.0,1914.4,1.30589218]
["bitfinex","ETHUSD",1770920272899,1.078,1915.0,1914.4,2.27502021]
["bitfinex","ETHUSD",1770920273596,1.078,1915.0,1914.5,0.96912803]
["bitfinex","ETHUSD",1770920274125,1.077,1915.2,1914.5,0.96912803]
["bitfinex","ETHUSD",1770920275301,1.077,1915.2,1914.6,1.30575577]
["bitfinex","ETHUSD",1770920275513,2.38235648,1915.2,1914.5,2.275952]
["bitfinex","ETHUSD",1770920275825,2.38235648,1915.2,1914.5,0.001]
["bitfinex","ETHUSD",1770920276195,2.38235648,1915.2,1914.5,1.30681979]
["bitfinex","ETHUSD",1770920276722,2.38235648,1915.2,1914.5,1.30682171]
["bitfinex","ETHUSD",1770920277028,2.38235648,1915.2,1914.5,0.001]
["bitfinex","ETHUSD",1770920279600,30.0,1915.1,1914.5,0.001]
["bitfinex","ETHUSD",1770920279815,30.96787511,1915.1,1914.5,0.001]
["bitfinex","ETHUSD",1770920280136,2.38235648,1915.2,1914.4,0.001]
["bitfinex","ETHUSD",1770920280137,0.96787511,1915.0,1914.4,0.001]
["bitfinex","ETHUSD",1770920280543,2.022,1914.9,1914.4,0.001]
["bitfinex","ETHUSD",1770920281331,1.081,1914.8,1914.4,0.001]
["bitfinex","ETHUSD",1770920281730,0.9111209,1914.7,1913.1,6.44561137]
["bitfinex","ETHUSD",1770920281931,0.9111209,1914.6,1913.6,1.30743073]
["bitfinex","ETHUSD",1770920282105,8.45104791,1914.8,1913.7,0.94361137]
["bitfinex","ETHUSD",1770920282106,1.081,1914.5,1913.7,0.94361137]
["bitfinex","ETHUSD",1770920282305,1.081,1914.7,1913.7,0.94361137]
["bitfinex","ETHUSD",1770920282758,1.9921209,1914.7,1913.7,0.94361137]
["bitfinex","ETHUSD",1770920283426,1.081,1914.7,1913.7,0.94361137]
["bitfinex","ETHUSD",1770920283747,2.38673873,1914.7,1913.8,1.30630159]
["bitfinex","ETHUSD",1770920284046,2.38673873,1914.7,1913.8,2.24991296]
["bitfinex","ETHUSD",1770920285336,0.9111209,1915.2,1913.9,0.94361137]
["bitfinex","ETHUSD",1770920285538,5.22131128,1915.3,1914.0,1.30616509]
["bitfinex","ETHUSD",1770920285539,1.3055512,1914.9,1914.0,1.30616509]
["bitfinex","ETHUSD",1770920285876,0.9111209,1914.8,1913.9,1.30618271]
["bitfinex","ETHUSD",1770920286175,0.9111209,1914.6,1913.7,1.30630159]
["bitfinex","ETHUSD",1770920287264,1.081,1914.7,1913.7,2.24991296]
["bitfinex","ETHUSD",1770920287460,1.081,1914.7,1913.8,0.94361137]
["bitfinex","ETHUSD",1770920287660,2.38674057,1914.7,1913.9,1.30623334]
["bitfinex","ETHUSD",1770920287862,2.38674057,1914.7,1913.9,1.30723334]
["bitfinex","ETHUSD",1770920289372,2.38674057,1914.7,1913.9,0.001]
["bitfinex","ETHUSD",1770920289373,0.9111209,1914.6,1913.9,0.001]
["bitfinex","ETHUSD",1770920290238,1.9921209,1914.6,1913.9,0.001]
["bitfinex","ETHUSD",1770920290969,1.081,1914.6,1913.9,0.001]
["bitfinex","ETHUSD",1770920291274,1.081,1914.7,1913.9,0.001]
["bitfinex","ETHUSD",1770920291768,0.9111209,1914.7,1913.9,0.001]
["bitfinex","ETHUSD",1770920291971,0.9111209,1914.5,1913.9,0.001]
["bitfinex","ETHUSD",1770920293349,1.30575577,1914.6,1913.9,0.001]
["bitfinex","ETHUSD",1770920293350,0.9111209,1914.3,1913.9,0.001]
["bitfinex","ETHUSD",1770920293588,0.9111209,1914.1,1913.9,0.001]
["bitfinex","ETHUSD",1770920294090,2.38605011,1914.2,1913.9,0.001]
["bitfinex","ETHUSD",1770920294386,3.29717101,1914.2,1913.9,0.001]
["bitfinex","ETHUSD",1770920294589,0.9111209,1914.1,1913.9,0.001]
["bitfinex","ETHUSD",1770920295157,0.9111209,1914.1,1913.6,0.001]
["bitfinex","ETHUSD",1770920296061,2.38816509,1914.0,1913.6,0.001]
["bitfinex","ETHUSD",1770920296297,0.9111209,1913.9,1913.0,0.001]
["bitfinex","ETHUSD",1770920296488,0.9111209,1913.9,1913.0,1.30784353]
["bitfinex","ETHUSD",1770920296969,0.9111209,1913.9,1913.0,0.001]
["bitfinex","ETHUSD",1770920297199,0.9111209,1913.6,1913.0,0.001]
["bitfinex","ETHUSD",1770920297509,1.083,1913.7,1913.0,1.30783851]
["bitfinex","ETHUSD",1770920297708,1.083,1913.7,1913.0,1.30783255]
["bitfinex","ETHUSD",1770920298025,1.3065064,1913.5,1913.0,0.001]
["bitfinex","ETHUSD",1770920299116,0.9111209,1913.6,1913.0,0.001]
["bitfinex","ETHUSD",1770920299414,2.38942084,1913.7,1913.0,0.001]
["bitfinex","ETHUSD",1770920299823,0.9111209,1913.6,1913.0,0.001]
["bitfinex","ETHUSD",1770920300203,2.21761449,1913.6,1913.0,0.001]
["bitfinex","ETHUSD",1770920300727,2.21761449,1913.6,1913.1,0.001]
["bitfinex","ETHUSD",1770920301027,1.084,1913.6,1913.1,0.001]
["bitfinex","ETHUSD",1770920302520,2.39045968,1913.6,1913.1,0.001]
["bitfinex","ETHUSD",1770920302693,1.084,1913.6,1913.1,0.001]
["bitfinex","ETHUSD",1770920303095,0.9111209,1914.1,1913.1,0.001]
["bitfinex","ETHUSD",1770920303297,1.9951209,1914.0,1913.1,0.001]
["bitfinex","ETHUSD",1770920304811,1.084,1914.0,1913.1,0.94461137]
["bitfinex","ETHUSD",1770920305229,2.39016571,1914.0,1913.1,0.94461137]
["bitfinex","ETHUSD",1770920305725,1.084,1914.0,1913.1,0.94461137]
["bitfinex","ETHUSD",1770920306531,2.39018986,1914.0,1913.1,0.94461137]
["bitfinex","ETHUSD",1770920306728,0.9111209,1913.9,1913.1,0.001]
["bitfinex","ETHUSD",1770920306894,1.30630159,1913.8,1913.1,0.001]
["bitfinex","ETHUSD",1770920307096,0.9111209,1913.7,1913.0,0.001]
["bitfinex","ETHUSD",1770920307410,1.082,1913.6,1913.0,0.001]
["bitfinex","ETHUSD",1770920308119,0.9111209,1913.5,1913.0,0.001]
["bitfinex","ETHUSD",1770920308935,2.38846556,1913.6,1913.0,0.001]
["bitfinex","ETHUSD",1770920309499,1.082,1913.6,1913.0,0.001]
["bitfinex","ETHUSD",1770920309737,1.083,1913.6,1913.0,0.001]
["bitfinex","ETHUSD",1770920310401,1.083,1913.6,1913.0,0.94048338]
["bitfinex","ETHUSD",1770920310713,1.30621229,1914.0,1913.0,0.94048338]
["bitfinex","ETHUSD",1770920310912,2.38826439,1913.9,1913.1,1.30677957]
["bitfinex","ETHUSD",1770920311302,0.91730205,1913.8,1913.0,1.30780679]
["bitfinex","ETHUSD",1770920311502,1.082,1913.9,1913.0,2.24729017]
["bitfinex","ETHUSD",1770920312110,1.082,1913.9,1913.1,0.93948338]
["bitfinex","ETHUSD",1770920312720,5.32570372,1914.5,1913.1,0.93948338]
["bitfinex","ETHUSD",1770920312721,0.91930205,1914.7,1913.1,0.93948338]
["bitfinex","ETHUSD",1770920312932,0.91730205,1914.5,1913.3,0.93948338]
["bitfinex","ETHUSD",1770920314338,0.91730205,1914.4,1913.2,2.24619464]
["bitfinex","ETHUSD",1770920314544,0.002,1913.8,1913.2,2.24619464]
["bitfinex","ETHUSD",1770920314706,0.002,1913.8,1913.2,1.30671126]
["bitfinex","ETHUSD",1770920315108,0.002,1913.8,1913.1,0.001]
["bitfinex","ETHUSD",1770920316243,0.91930205,1913.8,1913.1,0.001]
["bitfinex","ETHUSD",1770920317236,0.91730205,1913.6,1912.3,0.93948338]
["bitfinex","ETHUSD",1770920317540,1.08,1913.5,1912.3,0.93948338]
["bitfinex","ETHUSD",1770920318365,0.91730205,1913.4,1912.3,0.93948338]
["bitfinex","ETHUSD",1770920318933,1.08,1913.5,1912.3,0.93948338]
["bitfinex","ETHUSD",1770920319133,2.38651078,1913.5,1912.5,0.93948338]
["bitfinex","ETHUSD",1770920319309,1.08,1913.5,1912.5,0.93948338]
["bitfinex","ETHUSD",1770920319515,2.38651395,1913.5,1912.5,0.93948338]
["bitfinex","ETHUSD",1770920319719,3.303816,1913.5,1912.5,0.93948338]
["bitfinex","ETHUSD",1770920320018,1.08,1913.5,1912.5,0.93948338]
["bitfinex","ETHUSD",1770920320916,2.38651902,1913.5,1912.5,0.93948338]
["bitfinex","ETHUSD",1770920321124,1.08,1913.5,1912.6,1.30712119]
["bitfinex","ETHUSD",1770920321449,0.91730205,1913.4,1912.6,1.30712119]
["bitfinex","ETHUSD",1770920321816,2.38655209,1913.5,1912.6,2.24660457]
["bitfinex","ETHUSD",1770920321817,1.08,1913.5,1912.6,2.24660457]
["bitfinex","ETHUSD",1770920322201,3.30381548,1913.5,1912.6,1.30712119]
["bitfinex","ETHUSD",1770920322380,3.30381548,1913.5,1912.3,6.16876808]
["bitfinex","ETHUSD",1770920322381,0.91730205,1913.4,1912.3,1.30732625]
["bitfinex","ETHUSD",1770920322980,0.91730205,1913.4,1912.4,0.93948338]
["bitfinex","ETHUSD",1770920323286,2.38651343,1913.5,1912.5,2.24667292]
["bitfinex","ETHUSD",1770920323287,1.08,1913.5,1912.5,2.24667292]
["bitfinex","ETHUSD",1770920323588,2.22367249,1913.7,1912.6,0.93948338]
["bitfinex","ETHUSD",1770920323745,0.91730205,1913.6,1912.6,0.93948338]
["bitfinex","ETHUSD",1770920323953,0.91730205,1913.6,1912.5,2.24667292]
["bitfinex","ETHUSD",1770920324177,0.91730205,1913.4,1912.3,6.16851496]
["bitfinex","ETHUSD",1770920324377,1.99630205,1913.3,1912.3,5.22903158]
["bitfinex","ETHUSD",1770920325679,0.91730205,1913.2,1912.2,1.30739462]
["bitfinex","ETHUSD",1770920326583,0.91730205,1912.8,1911.7,1.30769115]
["bitfinex","ETHUSD",1770920326767,0.91730205,1912.8,1911.6,0.27234857]
["bitfinex","ETHUSD",1770920326768,0.91730205,1912.4,1911.6,1.58013663]
["bitfinex","ETHUSD",1770920326971,1.99630205,1912.3,1911.3,1.30801025]
["bitfinex","ETHUSD",1770920327286,1.079,1912.3,1911.4,0.93948338]
["bitfinex","ETHUSD",1770920327611,2.22470492,1912.2,1911.8,0.001]
["bitfinex","ETHUSD",1770920327753,0.91730205,1912.2,1911.8,0.001]
["bitfinex","ETHUSD",1770920327960,2.2247338,1912.2,1911.8,0.001]
["bitfinex","ETHUSD",1770920328147,2.22470943,1912.2,1911.8,0.001]
["bitfinex","ETHUSD",1770920328377,0.91730205,1912.2,1911.8,0.001]
["bitfinex","ETHUSD",1770920328580,2.22469997,1912.2,1911.3,1.30801025]
["bitfinex","ETHUSD",1770920328890,2.22470374,1912.2,1911.3,1.30801025]
["bitfinex","ETHUSD",1770920329251,0.91730205,1912.1,1911.2,2.38802343]
["bitfinex","ETHUSD",1770920329760,0.91730205,1912.2,1911.2,1.30802343]
["bitfinex","ETHUSD",1770920329962,0.91730205,1912.1,1911.2,1.30802343]
["bitfinex","ETHUSD",1770920331067,0.91730205,1912.1,1911.2,1.32270403]
["bitfinex","ETHUSD",1770920331448,0.91730205,1911.9,1911.2,0.0146806]
["bitfinex","ETHUSD",1770920331755,0.91730205,1911.7,1911.2,1.32274296]
["bitfinex","ETHUSD",1770920332084,1.08,1911.8,1911.2,1.32274296]
["bitfinex","ETHUSD",1770920332392,1.08,1911.9,1911.2,1.32273375]
["bitfinex","ETHUSD",1770920332594,0.91730205,1912.0,1911.2,1.32273375]
["bitfinex","ETHUSD",1770920332777,0.91730205,1912.6,1911.3,0.93948338]
["bitfinex","ETHUSD",1770920332953,30.0,1912.3,1911.3,0.0146806]
["bitfinex","ETHUSD",1770920333153,1.08,1912.6,1911.3,0.0146806]
["bitfinex","ETHUSD",1770920333154,0.91730205,1912.2,1911.3,0.0146806]
["bitfinex","ETHUSD",1770920333483,1.99730205,1912.1,1911.3,0.0146806]
["bitfinex","ETHUSD",1770920333692,1.99730205,1912.1,1911.4,1.30794182]
["bitfinex","ETHUSD",1770920333693,1.08,1912.0,1911.4,1.30794182]
["bitfinex","ETHUSD",1770920334178,1.08,1912.0,1911.4,0.0146806]
["bitfinex","ETHUSD",1770920334403,1.99730205,1912.0,1911.4,0.0146806]
["bitfinex","ETHUSD",1770920334626,0.91730205,1911.9,1911.4,0.0146806]
["bitfinex","ETHUSD",1770920334978,0.91730205,1911.9,1911.1,1.30814714]
["bitfinex","ETHUSD",1770920335180,1.08,1912.0,1911.1,1.30814714]
["bitfinex","ETHUSD",1770920335395,1.99730205,1912.0,1911.1,1.30814714]
["bitfinex","ETHUSD",1770920335865,1.08,1912.0,1911.1,1.30814714]
["bitfinex","ETHUSD",1770920336067,1.08,1912.0,1911.1,2.24763052]
["bitfinex","ETHUSD",1770920336459,1.30746308,1912.1,1911.1,2.24763052]
["bitfinex","ETHUSD",1770920337685,1.30746308,1912.1,1911.0,5.39699081]
["bitfinex","ETHUSD",1770920337686,0.91730205,1912.0,1911.0,0.16440225]
["bitfinex","ETHUSD",1770920337892,0.91730205,1911.9,1911.0,1.47257074]
["bitfinex","ETHUSD",1770920339309,0.91730205,1911.7,1911.2,0.001]
["bitfinex","ETHUSD",1770920339880,0.91730205,1911.6,1911.2,0.001]
["bitfinex","ETHUSD",1770920341694,2.29482331,1911.5,1911.2,0.001]
["bitfinex","ETHUSD",1770920342006,0.98694992,1911.4,1911.0,0.16440225]
["bitfinex","ETHUSD",1770920342160,1.081,1911.3,1911.0,0.16440225]
["bitfinex","ETHUSD",1770920342362,0.98694992,1911.2,1911.0,0.16440225]
["bitfinex","ETHUSD",1770920342659,0.98694992,1911.2,1910.7,0.003]
["bitfinex","ETHUSD",1770920342869,1.081,1911.3,1910.7,0.003]
["bitfinex","ETHUSD",1770920343073,2.06794992,1911.3,1910.7,0.003]
["bitfinex","ETHUSD",1770920343590,2.06794992,1911.3,1910.7,1.31141698]
["bitfinex","ETHUSD",1770920343591,1.081,1911.3,1910.7,1.31141698]
["bitfinex","ETHUSD",1770920343786,1.081,1911.3,1910.7,0.003]
["bitfinex","ETHUSD",1770920344290,2.29479075,1911.6,1910.7,0.003]
["bitfinex","ETHUSD",1770920344593,1.082,1911.6,1910.7,0.99910064]
["bitfinex","ETHUSD",1770920345089,1.082,1911.6,1910.7,0.003]
["bitfinex","ETHUSD",1770920345090,0.98694992,1911.5,1910.7,0.003]
["bitfinex","ETHUSD",1770920346367,1.082,1911.6,1910.7,0.99910064]
["bitfinex","ETHUSD",1770920347594,1.082,1911.6,1910.8,0.99610064]
["bitfinex","ETHUSD",1770920347991,1.082,1911.6,1910.7,1.08]
["bitfinex","ETHUSD",1770920348165,2.38981347,1911.6,1910.7,1.08]
["bitfinex","ETHUSD",1770920348360,1.082,1911.6,1910.8,1.30835252]
["bitfinex","ETHUSD",1770920348566,2.38981104,1911.6,1910.8,1.30835252]
["bitfinex","ETHUSD",1770920349327,0.98694992,1911.5,1910.7,1.31137215]
["bitfinex","ETHUSD",1770920349808,1.082,1911.6,1910.7,1.31137215]
["bitfinex","ETHUSD",1770920350677,1.082,1911.6,1910.7,0.003]
["bitfinex","ETHUSD",1770920350979,2.38981021,1911.6,1910.7,0.003]
["bitfinex","ETHUSD",1770920351179,0.98694992,1911.5,1910.7,0.003]
["bitfinex","ETHUSD",1770920351691,30.0,1911.4,1910.7,0.003]
["bitfinex","ETHUSD",1770920351874,0.98694992,1911.3,1910.7,0.003]
["bitfinex","ETHUSD",1770920352065,0.98694992,1911.3,1910.8,0.001]
["bitfinex","ETHUSD",1770920352477,0.002,1911.5,1910.8,0.001]
["bitfinex","ETHUSD",1770920352672,1.08,1911.2,1910.8,0.001]
["bitfinex","ETHUSD",1770920354805,3.375055,1911.2,1910.7,0.003]
["bitfinex","ETHUSD",1770920355109,3.37503278,1911.2,1910.7,0.003]
["bitfinex","ETHUSD",1770920355608,1.081,1911.1,1910.7,0.003]
["bitfinex","ETHUSD",1770920358984,0.943,1911.4,1910.7,0.003]
["bitfinex","ETHUSD",1770920359535,30.98694992,1911.3,1910.7,0.003]
["bitfinex","ETHUSD",1770920359682,2.25094184,1911.4,1910.7,0.003]
["bitfinex","ETHUSD",1770920359881,0.943,1911.4,1910.7,0.003]
["bitfinex","ETHUSD",1770920360528,2.25095542,1911.4,1910.7,0.003]
["bitfinex","ETHUSD",1770920360696,2.25094657,1911.4,1910.7,0.003]
["bitfinex","ETHUSD",1770920362030,0.002,1911.5,1910.7,0.99910064]
["bitfinex","ETHUSD",1770920362189,0.002,1911.5,1910.7,0.003]
["bitfinex","ETHUSD",1770920362387,1.3099029,1911.5,1910.7,0.003]
["bitfinex","ETHUSD",1770920362618,1.30990299,1911.5,1910.7,0.003]
["bitfinex","ETHUSD",1770920362794,1.082,1911.4,1910.7,0.003]
["bitfinex","ETHUSD",1770920363296,0.98694992,1911.3,1910.7,0.003]
["bitfinex","ETHUSD",1770920364114,30.98694992,1911.2,1910.5,0.003]
["bitfinex","ETHUSD",1770920364310,0.98694992,1911.2,1910.5,0.003]
["bitfinex","ETHUSD",1770920365424,2.29503198,1911.2,1910.5,0.003]
["bitfinex","ETHUSD",1770920365822,2.29503198,1911.2,1910.8,0.001]
["bitfinex","ETHUSD",1770920366521,1.3100505,1911.3,1910.8,0.001]
["bitfinex","ETHUSD",1770920366723,0.98694992,1911.2,1910.8,0.001]
["bitfinex","ETHUSD",1770920367218,0.98694992,1911.2,1910.8,0.00015352]
["bitfinex","ETHUSD",1770920367424,1.30814714,1911.1,1910.8,0.00015352]
["bitfinex","ETHUSD",1770920367629,1.084,1911.0,1910.8,0.00015352]
["bitfinex","ETHUSD",1770920368528,1.084,1911.0,1910.4,0.003]
["bitfinex","ETHUSD",1770920368529,0.98694992,1910.8,1910.4,0.003]
["bitfinex","ETHUSD",1770920369529,2.29535518,1910.8,1910.4,0.003]
["bitfinex","ETHUSD",1770920370124,0.98694992,1910.8,1910.4,0.003]
["bitfinex","ETHUSD",1770920370628,0.99767263,1910.7,1910.4,0.003]
["bitfinex","ETHUSD",1770920370828,1.086,1910.6,1910.4,0.003]
["bitfinex","ETHUSD",1770920372052,1.086,1910.6,1909.9,0.003]
["bitfinex","ETHUSD",1770920372053,0.99767263,1910.5,1909.9,0.003]
["bitfinex","ETHUSD",1770920372226,2.39450877,1910.6,1909.9,0.003]
["bitfinex","ETHUSD",1770920372434,1.086,1910.6,1909.9,0.003]
["bitfinex","ETHUSD",1770920372731,1.087,1910.5,1909.9,0.003]
["bitfinex","ETHUSD",1770920374131,0.99767263,1910.4,1909.9,0.003]
["bitfinex","ETHUSD",1770920374335,4.49,1910.3,1909.3,1.3093804]
["bitfinex","ETHUSD",1770920374543,0.99767263,1910.2,1909.2,1.30943276]
["bitfinex","ETHUSD",1770920374829,1.087,1910.1,1909.3,0.93627329]
["bitfinex","ETHUSD",1770920375030,1.087,1910.3,1909.3,0.93627329]
["bitfinex","ETHUSD",1770920375204,0.99767263,1910.2,1909.2,1.30943276]
["bitfinex","ETHUSD",1770920375400,1.087,1910.3,1909.3,0.93627329]
["bitfinex","ETHUSD",1770920375742,2.39570138,1910.3,1909.4,1.30931182]
["bitfinex","ETHUSD",1770920376233,3.39337401,1910.3,1909.4,1.30931182]
["bitfinex","ETHUSD",1770920376437,0.99767263,1910.2,1909.4,1.30931182]
["bitfinex","ETHUSD",1770920377315,0.99767263,1910.2,1909.1,1.30951757]
["bitfinex","ETHUSD",1770920377515,2.30657315,1910.0,1908.9,5.23807029]
["bitfinex","ETHUSD",1770920377737,1.087,1909.9,1908.9,5.23807029]
["bitfinex","ETHUSD",1770920378116,1.087,1909.9,1908.9,4.73857029]
["bitfinex","ETHUSD",1770920378320,3.403,1909.8,1908.9,4.73857029]
["bitfinex","ETHUSD",1770920378520,1.087,1909.9,1908.9,4.73857029]
["bitfinex","ETHUSD",1770920378717,1.087,1909.9,1908.9,5.67484358]
["bitfinex","ETHUSD",1770920379220,1.087,1909.9,1909.3,0.001]
["bitfinex","ETHUSD",1770920379739,30.0,1909.8,1909.3,0.001]
["bitfinex","ETHUSD",1770920380145,18.984,1909.8,1909.3,0.001]
["bitfinex","ETHUSD",1770920380544,2.08467263,1909.9,1909.3,0.001]
["bitfinex","ETHUSD",1770920380709,1.087,1909.9,1909.3,0.001]
["bitfinex","ETHUSD",1770920385364,2.08467263,1909.9,1909.3,0.001]
["bitfinex","ETHUSD",1770920386060,1.087,1909.9,1909.3,0.001]
["bitfinex","ETHUSD",1770920386244,0.99767263,1909.8,1909.3,0.001]
["bitfinex","ETHUSD",1770920386440,2.39600513,1909.9,1909.3,0.001]
["bitfinex","ETHUSD",1770920386441,1.087,1909.9,1909.3,0.001]
["bitfinex","ETHUSD",1770920387364,3.39364918,1909.9,1909.3,0.001]
["bitfinex","ETHUSD",1770920387592,0.99767263,1909.8,1909.3,0.001]
["bitfinex","ETHUSD",1770920387901,30.0,1909.5,1909.3,0.001]
["bitfinex","ETHUSD",1770920388041,6.042,1909.5,1908.7,0.006]
["bitfinex","ETHUSD",1770920388244,0.99767263,1909.8,1908.7,0.94227329]
["bitfinex","ETHUSD",1770920388457,0.99767263,1909.6,1908.7,0.006]
["bitfinex","ETHUSD",1770920389142,0.99767263,1909.2,1908.7,0.006]
["bitfinex","ETHUSD",1770920389442,10.97067263,1908.9,1907.9,5.24133892]
["bitfinex","ETHUSD",1770920389671,30.0,1908.8,1907.9,5.24133892]
["bitfinex","ETHUSD",1770920389889,1.09,1908.7,1907.9,5.24133892]
["bitfinex","ETHUSD",1770920390241,1.30957287,1909.1,1907.9,6.30733892]
["bitfinex","ETHUSD",1770920390442,1.30957287,1909.1,1907.8,1.31034121]
["bitfinex","ETHUSD",1770920390443,30.99767263,1909.0,1907.8,5.24136485]
["bitfinex","ETHUSD",1770920390695,2.08767263,1909.2,1907.9,0.93627329]
["bitfinex","ETHUSD",1770920390946,2.08767263,1909.2,1908.0,2.00227329]
["bitfinex","ETHUSD",1770920391375,2.08767263,1909.2,1908.0,2.94627329]
["bitfinex","ETHUSD",1770920391569,2.39946385,1909.2,1908.1,0.93627329]
["bitfinex","ETHUSD",1770920391772,30.0,1909.0,1907.8,5.24136485]
["bitfinex","ETHUSD",1770920391971,30.0,1909.0,1907.2,1.0464]
["bitfinex","ETHUSD",1770920391972,9.678,1908.6,1908.0,0.001]
["bitfinex","ETHUSD",1770920392272,12.01982406,1908.9,1908.0,0.001]
["bitfinex","ETHUSD",1770920392273,2.30734891,1908.9,1908.0,0.001]
["bitfinex","ETHUSD",1770920392573,30.0,1908.5,1908.0,0.001]
["bitfinex","ETHUSD",1770920392775,0.99767263,1908.4,1908.0,0.001]
["bitfinex","ETHUSD",1770920393078,1.092,1908.3,1908.0,0.001]
["bitfinex","ETHUSD",1770920393371,1.092,1908.3,1907.3,1.57282393]
["bitfinex","ETHUSD",1770920393972,2.40212091,1908.3,1907.3,1.066]
["bitfinex","ETHUSD",1770920394190,3.39979354,1908.3,1907.3,1.066]
["bitfinex","ETHUSD",1770920394391,30.0,1908.2,1907.3,1.066]
["bitfinex","ETHUSD",1770920394544,2.08967263,1908.3,1907.3,1.066]
["bitfinex","ETHUSD",1770920394743,3.39975451,1908.3,1907.3,1.066]
["bitfinex","ETHUSD",1770920394955,2.08967263,1908.3,1907.2,5.24301368]
["bitfinex","ETHUSD",1770920395155,0.99767263,1908.2,1907.2,5.24301368]
["bitfinex","ETHUSD",1770920395755,2.40211118,1908.3,1906.7,2.24743917]
["bitfinex","ETHUSD",1770920395756,30.99767263,1908.1,1906.7,2.24743917]
["bitfinex","ETHUSD",1770920395956,30.99767263,1908.1,1906.9,0.31102837]
["bitfinex","ETHUSD",1770920395957,0.99767263,1908.1,1906.9,0.31102837]
["bitfinex","ETHUSD",1770920396288,3.34611118,1908.3,1906.0,0.1276436]
["bitfinex","ETHUSD",1770920396289,0.4907187,1906.2,1906.0,0.1276436]
["bitfinex","ETHUSD",1770920396480,0.27251772,1906.8,1905.7,0.93627329]
["bitfinex","ETHUSD",1770920396776,0.944,1907.4,1905.9,0.93627329]
["bitfinex","ETHUSD",1770920396777,30.0,1907.4,1905.9,0.93627329]
["bitfinex","ETHUSD",1770920396980,0.538,1907.5,1905.3,0.93627329]
["bitfinex","ETHUSD",1770920396981,30.0,1906.9,1905.3,0.93627329]
["bitfinex","ETHUSD",1770920397278,1.24948185,1906.8,1905.3,0.93627329]
["bitfinex","ETHUSD",1770920397484,1.103,1906.7,1905.3,0.93627329]
["bitfinex","ETHUSD",1770920397657,1.18452887,1907.3,1905.3,0.93627329]
["bitfinex","ETHUSD",1770920397995,0.99767263,1906.5,1905.1,0.555]
["bitfinex","ETHUSD",1770920398287,2.047,1906.4,1905.2,0.93627329]
["bitfinex","ETHUSD",1770920398591,1.103,1906.3,1905.2,0.93627329]
["bitfinex","ETHUSD",1770920398788,1.103,1906.3,1905.3,2.01227329]
["bitfinex","ETHUSD",1770920398993,1.103,1906.3,1905.1,1.86725826]
["bitfinex","ETHUSD",1770920398994,23.989,1906.2,1905.1,1.86725647]
["bitfinex","ETHUSD",1770920399153,1.104,1906.2,1905.1,2.80352976]
["bitfinex","ETHUSD",1770920399482,1.31123465,1906.6,1905.2,0.93627329]
["bitfinex","ETHUSD",1770920399662,1.104,1906.4,1905.2,0.93627329]
["bitfinex","ETHUSD",1770920400177,2.41542211,1906.4,1905.3,1.31212932]
["bitfinex","ETHUSD",1770920401152,0.945,1906.8,1905.4,0.95976994]
["bitfinex","ETHUSD",1770920401352,32.08611688,1907.0,1905.6,0.95976994]
["bitfinex","ETHUSD",1770920401564,27.655,1906.9,1905.6,0.95976994]
["bitfinex","ETHUSD",1770920401763,1.104,1907.0,1905.6,0.95976994]
["bitfinex","ETHUSD",1770920402110,30.0,1907.2,1905.7,4.29562385]
["bitfinex","ETHUSD",1770920402275,30.0,1907.1,1905.7,3.34962385]
["bitfinex","ETHUSD",1770920402483,30.0,1907.1,1905.7,2.27162385]
["bitfinex","ETHUSD",1770920402785,30.0,1907.1,1905.7,3.34962385]
["bitfinex","ETHUSD",1770920403150,18.773,1907.1,1905.7,3.34962385]
["bitfinex","ETHUSD",1770920403346,30.0,1906.9,1905.3,6.20809566]
["bitfinex","ETHUSD",1770920403578,0.98211688,1907.0,1905.3,6.20809566]
["bitfinex","ETHUSD",1770920403579,2.053,1906.8,1905.4,0.95976994]
["bitfinex","ETHUSD",1770920403981,30.0,1906.7,1905.4,0.95976994]
["bitfinex","ETHUSD",1770920404169,1.31122408,1906.7,1905.5,1.3119916]
["bitfinex","ETHUSD",1770920404678,1.31122408,1906.7,1905.6,0.95976994]
["bitfinex","ETHUSD",1770920404882,2.053,1906.8,1905.6,0.95976994]
["bitfinex","ETHUSD",1770920405220,1.109,1906.9,1905.8,0.95976994]
["bitfinex","ETHUSD",1770920406185,1.109,1906.9,1906.0,0.95976994]
["bitfinex","ETHUSD",1770920406486,2.4200296,1906.9,1905.8,1.3117726]
["bitfinex","ETHUSD",1770920406785,1.109,1906.9,1905.8,1.3117726]
["bitfinex","ETHUSD",1770920406980,1.109,1906.9,1905.9,2.03876994]
["bitfinex","ETHUSD",1770920407180,1.109,1906.9,1906.0,0.95976994]
["bitfinex","ETHUSD",1770920407693,5.24254054,1907.5,1906.1,0.95976994]
["bitfinex","ETHUSD",1770920407694,1.3106847,1907.4,1906.1,0.95976994]
["bitfinex","ETHUSD",1770920407986,2.41866373,1907.5,1906.1,0.95976994]
["bitfinex","ETHUSD",1770920408186,2.41864796,1907.5,1906.3,0.95976994]
["bitfinex","ETHUSD",1770920408497,1.108,1907.5,1906.4,2.03876994]
["bitfinex","ETHUSD",1770920408885,1.108,1907.5,1906.5,0.95976994]
["bitfinex","ETHUSD",1770920409292,1.3104453,1907.8,1906.5,0.95976994]
["bitfinex","ETHUSD",1770920409293,1.31043728,1907.8,1906.5,0.95976994]
["bitfinex","ETHUSD",1770920409782,30.0,1907.6,1906.4,1.079]
["bitfinex","ETHUSD",1770920409985,1.31043728,1907.8,1906.2,1.31150981]
["bitfinex","ETHUSD",1770920409986,0.98211688,1907.5,1906.2,1.31150981]
["bitfinex","ETHUSD",1770920410185,3.40080158,1907.4,1906.1,5.24603924]
["bitfinex","ETHUSD",1770920410967,2.09011688,1907.4,1906.2,1.078]
["bitfinex","ETHUSD",1770920411167,1.108,1907.4,1906.2,2.03776994]
["bitfinex","ETHUSD",1770920411884,2.09011688,1907.4,1906.2,1.077]
["bitfinex","ETHUSD",1770920412186,3.40080606,1907.4,1906.3,1.31144101]
["bitfinex","ETHUSD",1770920412579,3.40080361,1907.4,1906.3,1.31144101]
["bitfinex","ETHUSD",1770920412781,2.09011688,1907.4,1906.3,1.31144101]
["bitfinex","ETHUSD",1770920412970,0.98211688,1907.7,1906.4,0.95976994]
["bitfinex","ETHUSD",1770920413175,1.107,1907.6,1906.4,0.95976994]
["bitfinex","ETHUSD",1770920414184,1.106,1907.9,1906.6,0.95976994]
["bitfinex","ETHUSD",1770920414492,1.106,1907.9,1906.7,1.077]
["bitfinex","ETHUSD",1770920415188,2.08811688,1907.9,1906.7,1.077]
["bitfinex","ETHUSD",1770920416177,2.08811688,1907.9,1906.6,0.95976994]
["bitfinex","ETHUSD",1770920416178,3.39849545,1907.9,1906.6,0.95976994]
["bitfinex","ETHUSD",1770920416870,2.41635101,1907.9,1906.6,0.95976994]
["bitfinex","ETHUSD",1770920417269,3.39846789,1907.9,1906.7,1.078]
["bitfinex","ETHUSD",1770920418290,3.39846789,1907.9,1906.8,1.31109712]
["bitfinex","ETHUSD",1770920418666,2.41635101,1907.9,1906.8,1.31109712]
["bitfinex","ETHUSD",1770920418998,2.41635101,1907.9,1906.8,2.27086706]
["bitfinex","ETHUSD",1770920419364,1.106,1907.9,1906.8,2.27086706]
["bitfinex","ETHUSD",1770920419694,2.41634623,1907.9,1906.8,2.27086706]
["bitfinex","ETHUSD",1770920420773,3.23704614,1908.5,1906.9,0.95976994]
["bitfinex","ETHUSD",1770920421093,2.697,1908.3,1906.9,0.95976994]
["bitfinex","ETHUSD",1770920421293,2.09111688,1908.4,1906.9,0.95976994]
["bitfinex","ETHUSD",1770920421484,1.11,1908.4,1906.9,0.95976994]
["bitfinex","ETHUSD",1770920422209,0.945,1908.6,1906.9,0.95976994]
["bitfinex","ETHUSD",1770920422385,0.945,1908.6,1907.2,0.95976994]
["bitfinex","ETHUSD",1770920422567,0.945,1908.6,1907.4,0.95976994]
["bitfinex","ETHUSD",1770920423781,0.98211688,1908.4,1907.0,2.27072956]
["bitfinex","ETHUSD",1770920423989,2.09011688,1908.3,1907.0,2.27072956]
["bitfinex","ETHUSD",1770920424501,0.98211688,1908.0,1907.0,1.31095962]
["bitfinex","ETHUSD",1770920425699,2.09011688,1908.3,1907.0,1.31095962]
["bitfinex","ETHUSD",1770920425918,1.108,1908.3,1907.1,0.95976994]
["bitfinex","ETHUSD",1770920426204,2.41807417,1908.3,1907.2,1.08]
["bitfinex","ETHUSD",1770920426702,1.108,1908.3,1907.3,1.31075342]
["bitfinex","ETHUSD",1770920427000,1.108,1908.3,1907.0,1.31095962]
["bitfinex","ETHUSD",1770920427001,0.98211688,1908.2,1907.0,1.31095962]
["bitfinex","ETHUSD",1770920427201,0.98211688,1908.2,1906.4,5.24545178]
["bitfinex","ETHUSD",1770920427202,0.98211688,1907.8,1906.4,5.24545178]
["bitfinex","ETHUSD",1770920427375,1.11,1907.7,1906.5,0.95976994]
["bitfinex","ETHUSD",1770920428808,1.11,1907.7,1906.7,2.27093582]
["bitfinex","ETHUSD",1770920429006,1.11,1907.7,1906.8,1.082]
["bitfinex","ETHUSD",1770920429297,0.945,1907.8,1906.8,2.04176994]
["bitfinex","ETHUSD",1770920429684,2.25541352,1907.8,1906.8,1.082]
["bitfinex","ETHUSD",1770920430312,0.945,1907.8,1906.9,0.93966039]
["bitfinex","ETHUSD",1770920430696,0.945,1907.8,1907.0,1.31095962]
["bitfinex","ETHUSD",1770920431299,0.945,1907.8,1907.0,2.2659601]
["bitfinex","ETHUSD",1770920431710,1.31010994,1908.3,1907.0,2.2659601]
["bitfinex","ETHUSD",1770920431711,27.2863971,1908.3,1907.0,2.2659601]
["bitfinex","ETHUSD",1770920431873,0.9323971,1908.3,1907.0,2.2659601]
["bitfinex","ETHUSD",1770920432718,1.3101352,1908.2,1907.0,2.2659601]
["bitfinex","ETHUSD",1770920432923,0.002,1907.8,1907.0,2.2659601]
["bitfinex","ETHUSD",1770920433306,0.002,1907.8,1907.1,0.95500048]
["bitfinex","ETHUSD",1770920433990,1.11,1908.5,1907.2,0.95500048]
["bitfinex","ETHUSD",1770920434192,1.11,1908.5,1907.4,0.95500048]
["bitfinex","ETHUSD",1770920434839,1.11,1908.5,1907.5,1.31061598]
["bitfinex","ETHUSD",1770920435501,0.945,1908.7,1907.5,2.26561646]
["bitfinex","ETHUSD",1770920435696,0.945,1908.7,1907.6,0.95500048]
["bitfinex","ETHUSD",1770920436697,0.945,1908.7,1907.7,1.081]
["bitfinex","ETHUSD",1770920436898,0.945,1908.7,1907.8,1.31040989]
["bitfinex","ETHUSD",1770920437347,2.24182464,1909.3,1907.9,0.95500048]
["bitfinex","ETHUSD",1770920437637,2.25429394,1909.5,1908.1,0.95500048]
["bitfinex","ETHUSD",1770920437944,0.945,1909.5,1908.2,2.03700048]
["bitfinex","ETHUSD",1770920438113,0.945,1909.5,1908.3,0.95500048]
["bitfinex","ETHUSD",1770920438319,2.25428233,1909.5,1908.3,0.95500048]
["bitfinex","ETHUSD",1770920438497,0.945,1909.5,1908.3,0.95500048]
["bitfinex","ETHUSD",1770920438915,0.945,1909.5,1908.5,0.95500048]
["bitfinex","ETHUSD",1770920439122,2.24139857,1909.9,1908.5,0.95500048]
["bitfinex","ETHUSD",1770920439294,0.947,1910.0,1908.5,0.95500048]
["bitfinex","ETHUSD",1770920439499,0.947,1910.0,1908.8,0.95500048]
["bitfinex","ETHUSD",1770920439500,0.002,1910.0,1908.8,0.95500048]
["bitfinex","ETHUSD",1770920439733,0.002,1910.0,1909.0,0.95500048]
["bitfinex","ETHUSD",1770920440036,0.002,1910.0,1908.9,2.027]
["bitfinex","ETHUSD",1770920440037,0.002,1910.0,1909.2,0.95500048]
["bitfinex","ETHUSD",1770920440328,2.41749996,1910.6,1909.2,0.95500048]
["bitfinex","ETHUSD",1770920440531,3.34989706,1910.6,1909.2,1.90000048]
["bitfinex","ETHUSD",1770920440704,3.34989706,1910.6,1909.3,1.084]
["bitfinex","ETHUSD",1770920440897,3.34989706,1910.6,1909.4,1.30931182]
["bitfinex","ETHUSD",1770920442353,0.9323971,1910.5,1909.0,0.95500048]
["bitfinex","ETHUSD",1770920442515,30.0,1910.1,1909.1,5.23785153]
["bitfinex","ETHUSD",1770920442922,30.0,1910.1,1908.8,5.23836934]
["bitfinex","ETHUSD",1770920442923,1.30890052,1910.0,1908.8,5.23836934]
["bitfinex","ETHUSD",1770920443241,0.9323971,1909.9,1908.7,1.309792]
["bitfinex","ETHUSD",1770920443549,0.9323971,1909.9,1908.5,5.23970239]
["bitfinex","ETHUSD",1770920443550,0.9323971,1909.7,1908.5,1.30992926]
["bitfinex","ETHUSD",1770920444848,30.0,1909.6,1908.5,1.30992926]
["bitfinex","ETHUSD",1770920445053,1.30924325,1909.5,1908.5,1.30992926]
["bitfinex","ETHUSD",1770920445922,0.9323971,1909.3,1908.0,1.31027253]
["bitfinex","ETHUSD",1770920446120,3.331,1909.2,1908.0,1.31027253]
["bitfinex","ETHUSD",1770920446532,7.21797896,1909.4,1907.9,1.31028939]
["bitfinex","ETHUSD",1770920446533,30.0,1909.0,1907.9,1.31028939]
["bitfinex","ETHUSD",1770920446734,6.831,1908.8,1907.9,1.31028939]
["bitfinex","ETHUSD",1770920446938,3.591,1908.8,1907.9,1.31028939]
["bitfinex","ETHUSD",1770920447132,1.309792,1908.7,1907.8,5.24136485]
["bitfinex","ETHUSD",1770920447875,0.9323971,1909.1,1907.8,5.24136485]
["bitfinex","ETHUSD",1770920448068,0.9323971,1909.0,1907.8,5.24136485]
["bitfinex","ETHUSD",1770920449039,0.9323971,1908.5,1907.6,0.001]
["bitfinex","ETHUSD",1770920449256,0.9323971,1908.5,1907.1,5.24356221]
["bitfinex","ETHUSD",1770920449257,1.114,1908.4,1907.0,7.28631071]
["bitfinex","ETHUSD",1770920449774,0.9323971,1908.5,1907.0,8.23031071]
["bitfinex","ETHUSD",1770920449939,1.114,1908.4,1907.0,8.23031071]
["bitfinex","ETHUSD",1770920450573,1.114,1908.5,1907.1,0.95500048]
["bitfinex","ETHUSD",1770920450874,1.114,1908.5,1907.0,6.33131023]
["bitfinex","ETHUSD",1770920450875,30.9323971,1908.2,1907.0,6.33131023]
["bitfinex","ETHUSD",1770920451206,30.9323971,1908.0,1907.0,2.39895962]
["bitfinex","ETHUSD",1770920451357,30.0,1907.7,1906.9,0.001]
["bitfinex","ETHUSD",1770920451541,30.0,1907.7,1906.9,1.31202087]
["bitfinex","ETHUSD",1770920451750,0.9323971,1907.8,1906.9,1.31202087]
["bitfinex","ETHUSD",1770920451955,1.116,1908.1,1906.9,1.31202087]
["bitfinex","ETHUSD",1770920452382,30.0,1907.9,1906.9,1.31202087]
["bitfinex","ETHUSD",1770920452671,25.14,1907.9,1906.9,1.31202087]
["bitfinex","ETHUSD",1770920453040,0.9323971,1908.0,1906.9,1.31202087]
["bitfinex","ETHUSD",1770920453245,1.31034121,1907.9,1906.9,1.31202087]
["bitfinex","ETHUSD",1770920453440,1.31034121,1907.9,1906.9,2.40202087]
["bitfinex","ETHUSD",1770920453645,30.9323971,1907.8,1906.9,2.40202087]
["bitfinex","ETHUSD",1770920453867,1.31034121,1907.9,1906.9,2.40202087]
["bitfinex","ETHUSD",1770920454077,0.9323971,1907.7,1906.9,1.31202087]
["bitfinex","ETHUSD",1770920454571,0.9323971,1907.7,1906.9,0.001]
["bitfinex","ETHUSD",1770920455293,1.31054728,1907.6,1906.9,0.001]
["bitfinex","ETHUSD",1770920455590,0.9323971,1907.4,1906.3,1.31144101]
["bitfinex","ETHUSD",1770920455768,1.117,1907.3,1906.3,1.31144101]
["bitfinex","ETHUSD",1770920455969,2.0493971,1907.3,1906.2,1.31145743]
["bitfinex","ETHUSD",1770920456486,30.9323971,1907.2,1906.1,2.40053523]
["bitfinex","ETHUSD",1770920456786,30.9323971,1906.9,1905.9,1.31171624]
["bitfinex","ETHUSD",1770920456992,1.117,1906.9,1905.9,1.31171624]
["bitfinex","ETHUSD",1770920457283,1.117,1906.9,1905.3,6.20269235]
["bitfinex","ETHUSD",1770920457284,1.31116588,1906.7,1905.3,6.20269235]
["bitfinex","ETHUSD",1770920457499,30.0,1906.7,1905.3,6.20269235]
["bitfinex","ETHUSD",1770920458004,2.611,1906.7,1905.3,0.95500048]
["bitfinex","ETHUSD",1770920458203,1.12,1906.6,1905.3,0.95500048]
["bitfinex","ETHUSD",1770920458899,1.12,1906.6,1905.4,0.001]
["bitfinex","ETHUSD",1770920459095,31.121,1907.0,1905.5,0.95500048]
["bitfinex","ETHUSD",1770920459274,1.31102837,1906.9,1905.7,1.31185391]
["bitfinex","ETHUSD",1770920459473,5.035,1906.7,1905.7,1.31185391]
["bitfinex","ETHUSD",1770920460601,0.9323971,1906.8,1905.7,1.31185391]
["bitfinex","ETHUSD",1770920460775,1.31078379,1907.3,1905.8,0.98024251]
["bitfinex","ETHUSD",1770920460979,2.25565951,1907.5,1905.8,0.98024251]
["bitfinex","ETHUSD",1770920461331,1.121,1907.4,1906.0,0.98024251]
["bitfinex","ETHUSD",1770920461487,2.25520386,1908.1,1906.2,0.98024251]
["bitfinex","ETHUSD",1770920461677,1.122,1908.0,1906.2,0.98024251]
["bitfinex","ETHUSD",1770920462106,1.122,1908.0,1906.4,7.08422147]
["bitfinex","ETHUSD",1770920462405,1.122,1908.0,1906.6,0.98024251]
["bitfinex","ETHUSD",1770920462604,30.0,1907.9,1906.7,1.092]
["bitfinex","ETHUSD",1770920463385,30.0,1907.6,1906.3,1.31144101]
["bitfinex","ETHUSD",1770920463579,0.99685199,1907.7,1906.3,1.31144101]
["bitfinex","ETHUSD",1770920463580,1.123,1907.5,1906.3,2.29168352]
["bitfinex","ETHUSD",1770920463811,1.123,1907.5,1906.4,1.92524251]
["bitfinex","ETHUSD",1770920464001,1.123,1907.5,1906.5,2.07224251]
["bitfinex","ETHUSD",1770920465230,30.99685199,1907.4,1905.7,0.98024251]
["bitfinex","ETHUSD",1770920465380,30.0,1907.1,1905.8,2.40471624]
["bitfinex","ETHUSD",1770920465993,28.395,1907.1,1905.8,2.40471624]
["bitfinex","ETHUSD",1770920466196,1.31082214,1907.2,1905.8,2.40471624]
["bitfinex","ETHUSD",1770920466197,3.25258477,1907.4,1905.9,0.98024251]
["bitfinex","ETHUSD",1770920466421,30.0,1907.3,1905.9,0.98024251]
["bitfinex","ETHUSD",1770920466614,17.04,1907.3,1905.9,0.98024251]
["bitfinex","ETHUSD",1770920466814,30.0,1907.3,1905.9,0.98024251]
["bitfinex","ETHUSD",1770920467115,9.829,1907.3,1905.9,0.98024251]
["bitfinex","ETHUSD",1770920467505,0.945,1907.4,1906.1,0.98024251]
["bitfinex","ETHUSD",1770920467708,1.31031441,1908.0,1906.3,0.98024251]
["bitfinex","ETHUSD",1770920467909,1.126,1907.9,1906.4,3.01724251]
["bitfinex","ETHUSD",1770920468079,0.99685199,1907.7,1906.4,2.037]
["bitfinex","ETHUSD",1770920468281,30.0,1907.6,1906.4,2.037]
["bitfinex","ETHUSD",1770920468785,5.81,1907.6,1906.4,2.037]
["bitfinex","ETHUSD",1770920469186,1.31031441,1908.0,1906.5,0.98024251]
["bitfinex","ETHUSD",1770920469379,1.128,1907.9,1906.5,0.98024251]
["bitfinex","ETHUSD",1770920469590,1.31040989,1907.8,1906.6,1.31123465]
["bitfinex","ETHUSD",1770920472422,0.002,1907.5,1906.6,1.31123465]
["bitfinex","ETHUSD",1770920472930,0.002,1907.5,1906.7,0.98024251]
["bitfinex","ETHUSD",1770920473230,0.002,1907.5,1906.6,1.31123465]
["bitfinex","ETHUSD",1770920473428,1.126,1907.4,1906.5,1.31225116]
["bitfinex","ETHUSD",1770920473632,1.31075342,1907.3,1906.5,0.001]
["bitfinex","ETHUSD",1770920473832,2.4367241,1907.4,1906.5,0.001]
["bitfinex","ETHUSD",1770920474194,1.126,1907.4,1906.5,0.001]
["bitfinex","ETHUSD",1770920474393,2.43668914,1907.4,1906.5,0.001]
["bitfinex","ETHUSD",1770920474622,1.126,1907.4,1906.5,0.001]
["bitfinex","ETHUSD",1770920475427,0.002,1907.5,1906.5,0.001]
["bitfinex","ETHUSD",1770920475636,0.002,1907.5,1906.6,1.31123465]
["bitfinex","ETHUSD",1770920476829,0.002,1907.5,1906.7,0.98024251]
["bitfinex","ETHUSD",1770920477612,0.002,1907.5,1906.8,1.31109712]
["bitfinex","ETHUSD",1770920477833,0.002,1907.5,1906.9,1.09]
["bitfinex","ETHUSD",1770920479717,0.002,1907.5,1907.0,1.31095962]
["bitfinex","ETHUSD",1770920480040,0.002,1907.5,1906.7,1.31109712]
["bitfinex","ETHUSD",1770920480338,0.002,1907.5,1906.8,1.31109712]
["bitfinex","ETHUSD",1770920482131,0.002,1907.5,1906.7,1.31116588]
["bitfinex","ETHUSD",1770920482845,0.002,1907.5,1906.7,2.29140839]
["bitfinex","ETHUSD",1770920483328,0.002,1907.5,1906.8,0.98024251]
["bitfinex","ETHUSD",1770920483534,0.002,1908.3,1906.8,0.98024251]
["bitfinex","ETHUSD",1770920484108,0.002,1908.3,1906.9,2.29127088]
["bitfinex","ETHUSD",1770920484314,0.002,1908.3,1907.0,0.98024251]
["bitfinex","ETHUSD",1770920484640,0.002,1908.3,1907.1,2.032]
["bitfinex","ETHUSD",1770920484862,0.002,1908.3,1907.2,0.98024251]
["bitfinex","ETHUSD",1770920485441,0.002,1908.3,1907.1,1.086]
["bitfinex","ETHUSD",1770920485442,0.99885199,1908.3,1907.1,1.086]
["bitfinex","ETHUSD",1770920485958,0.99885199,1908.3,1907.0,1.086]
["bitfinex","ETHUSD",1770920486256,1.3101352,1908.2,1907.1,1.31089088]
["bitfinex","ETHUSD",1770920486457,1.3121352,1908.2,1907.1,1.31089088]
["bitfinex","ETHUSD",1770920486965,0.002,1908.2,1907.1,1.31089088]
["bitfinex","ETHUSD",1770920488531,0.002,1908.2,1907.1,2.29113339]
["bitfinex","ETHUSD",1770920489340,0.002,1908.2,1907.2,0.98024251]
["bitfinex","ETHUSD",1770920490227,0.002,1908.2,1907.4,0.94168158]
["bitfinex","ETHUSD",1770920490428,0.002,1908.2,1907.6,0.94168158]
["bitfinex","ETHUSD",1770920490651,0.002,1908.4,1907.8,0.94168158]
["bitfinex","ETHUSD",1770920490851,0.945,1909.1,1908.0,0.94168158]
["bitfinex","ETHUSD",1770920491249,1.30917469,1909.6,1908.0,0.94168158]
["bitfinex","ETHUSD",1770920491655,1.30911327,1909.7,1908.0,0.94168158]
["bitfinex","ETHUSD",1770920491836,1.30911327,1909.7,1907.9,1.086]
["bitfinex","ETHUSD",1770920491837,3.36502069,1909.9,1908.3,0.94168158]
["bitfinex","ETHUSD",1770920492043,3.36502069,1909.9,1907.8,12.21688808]
["bitfinex","ETHUSD",1770920492044,3.36502069,1909.9,1908.4,3.026043]
["bitfinex","ETHUSD",1770920492251,4.29699609,1909.9,1908.5,1.30992926]
["bitfinex","ETHUSD",1770920492448,0.9319754,1909.8,1908.5,1.30992926]
["bitfinex","ETHUSD",1770920492647,0.9319754,1909.8,1908.6,1.085]
["bitfinex","ETHUSD",1770920493434,0.9319754,1909.8,1908.5,1.30992926]
["bitfinex","ETHUSD",1770920493657,3.36502069,1909.9,1908.5,1.30992926]
["bitfinex","ETHUSD",1770920493658,0.9319754,1909.7,1908.6,1.085]
["bitfinex","ETHUSD",1770920494182,0.9319754,1909.7,1908.5,2.39492926]
["bitfinex","ETHUSD",1770920494564,1.30917469,1909.6,1908.5,2.39492926]
["bitfinex","ETHUSD",1770920494752,2.24115009,1909.6,1908.5,2.39392926]
["bitfinex","ETHUSD",1770920495866,0.9319754,1909.4,1908.5,1.30992926]
["bitfinex","ETHUSD",1770920496075,0.9319754,1909.2,1908.1,5.24080776]
["bitfinex","ETHUSD",1770920496258,0.9319754,1909.2,1908.2,1.085]
["bitfinex","ETHUSD",1770920496438,1.11,1909.3,1908.2,1.085]
["bitfinex","ETHUSD",1770920496638,1.30944898,1909.2,1908.3,1.31006655]
["bitfinex","ETHUSD",1770920497068,1.30944898,1909.2,1908.2,6.3252662]
["bitfinex","ETHUSD",1770920497069,2.24142438,1909.2,1908.2,1.085]
["bitfinex","ETHUSD",1770920497274,30.9319754,1909.0,1907.6,5.24163958]
["bitfinex","ETHUSD",1770920497491,1.8769754,1909.1,1907.6,7.27163958]
["bitfinex","ETHUSD",1770920497647,8.322,1909.0,1907.6,7.27163958]
["bitfinex","ETHUSD",1770920497845,30.0,1908.9,1907.6,7.27163958]
["bitfinex","ETHUSD",1770920498248,0.9319754,1909.0,1907.6,7.27163958]
["bitfinex","ETHUSD",1770920498656,1.30965477,1908.9,1907.6,7.27163958]
["bitfinex","ETHUSD",1770920498873,0.945,1909.1,1907.7,0.996043]
["bitfinex","ETHUSD",1770920499077,2.25452562,1909.1,1907.7,0.996043]
["bitfinex","ETHUSD",1770920499292,0.945,1909.1,1907.7,0.996043]
["bitfinex","ETHUSD",1770920499769,2.25452269,1909.1,1907.7,0.996043]
["bitfinex","ETHUSD",1770920499947,0.945,1909.1,1907.7,0.963043]
["bitfinex","ETHUSD",1770920500359,2.25452629,1909.1,1907.7,0.963043]
["bitfinex","ETHUSD",1770920500651,2.25452629,1909.1,1907.9,0.996043]
["bitfinex","ETHUSD",1770920500652,0.945,1909.1,1907.9,0.996043]
["bitfinex","ETHUSD",1770920500855,2.25451773,1909.1,1908.0,1.085]
["bitfinex","ETHUSD",1770920501189,2.25451773,1909.1,1907.9,0.996043]
["bitfinex","ETHUSD",1770920501486,0.945,1909.1,1908.0,1.083]
["bitfinex","ETHUSD",1770920501854,2.25451839,1909.1,1908.0,1.083]
["bitfinex","ETHUSD",1770920502783,2.25451839,1909.1,1908.1,1.31020386]
["bitfinex","ETHUSD",1770920503880,0.945,1909.1,1908.1,1.31020386]
["bitfinex","ETHUSD",1770920504081,0.945,1909.1,1908.1,2.30624686]
["bitfinex","ETHUSD",1770920504876,5.23912475,1909.5,1908.2,0.996043]
["bitfinex","ETHUSD",1770920504877,0.002,1909.5,1908.2,0.996043]
["bitfinex","ETHUSD",1770920506406,0.002,1909.5,1908.4,0.996043]
["bitfinex","ETHUSD",1770920506575,0.002,1909.5,1908.6,0.996043]
["bitfinex","ETHUSD",1770920506773,0.002,1909.6,1908.8,0.996043]
["bitfinex","ETHUSD",1770920506976,1.31067944,1910.4,1908.8,0.996043]
["bitfinex","ETHUSD",1770920507204,0.9319754,1910.1,1908.8,0.996043]
["bitfinex","ETHUSD",1770920507393,0.9319754,1910.1,1908.9,0.944]
["bitfinex","ETHUSD",1770920507709,0.9319754,1910.1,1909.0,1.083]
["bitfinex","ETHUSD",1770920508008,0.9319754,1910.1,1908.8,1.940043]
["bitfinex","ETHUSD",1770920508009,0.9319754,1910.1,1908.8,0.996043]
["bitfinex","ETHUSD",1770920508184,0.9319754,1910.0,1908.7,2.253792]
["bitfinex","ETHUSD",1770920508505,0.9319754,1909.7,1908.7,2.253792]
["bitfinex","ETHUSD",1770920508913,1.30917469,1909.6,1908.7,2.253792]
["bitfinex","ETHUSD",1770920509209,1.30908257,1909.8,1908.7,2.393792]
["bitfinex","ETHUSD",1770920509991,6.1676907,1910.0,1908.7,2.393792]
["bitfinex","ETHUSD",1770920510329,2.24087592,1910.0,1908.7,3.389835]
["bitfinex","ETHUSD",1770920510624,1.30890052,1910.0,1908.8,0.996043]
["bitfinex","ETHUSD",1770920511013,1.30890052,1910.0,1908.9,1.30965477]
["bitfinex","ETHUSD",1770920511498,2.4158751,1910.1,1908.9,1.30965477]
["bitfinex","ETHUSD",1770920511892,0.002,1909.9,1908.9,1.30965477]
["bitfinex","ETHUSD",1770920513226,0.002,1909.9,1908.9,0.9113698]
["bitfinex","ETHUSD",1770920515017,0.002,1909.9,1908.8,5.2386191]
["bitfinex","ETHUSD",1770920515225,0.002,1909.9,1909.0,1.30958617]
["bitfinex","ETHUSD",1770920515541,0.002,1909.9,1909.1,1.083]
["bitfinex","ETHUSD",1770920515746,0.002,1909.9,1909.0,1.30958617]
["bitfinex","ETHUSD",1770920516041,0.002,1909.9,1909.0,2.39258617]
["bitfinex","ETHUSD",1770920516254,1.00028351,1909.9,1908.6,1.30986063]
["bitfinex","ETHUSD",1770920516466,1.00028351,1909.9,1908.8,1.083]
["bitfinex","ETHUSD",1770920517404,1.30903759,1909.8,1908.9,1.30965477]
["bitfinex","ETHUSD",1770920517632,2.3073211,1909.8,1908.9,1.30965477]
["bitfinex","ETHUSD",1770920519443,0.002,1909.9,1908.9,1.30965477]
["bitfinex","ETHUSD",1770920519830,1.00028351,1909.9,1908.9,2.38965477]
["bitfinex","ETHUSD",1770920520166,0.99828351,1909.7,1908.6,5.23925557]
["bitfinex","ETHUSD",1770920520364,0.94604866,1909.3,1908.5,0.001]
["bitfinex","ETHUSD",1770920520753,9.76648808,1909.7,1907.8,1.31040989]
["bitfinex","ETHUSD",1770920520754,0.94604866,1909.1,1907.8,1.31040989]
["bitfinex","ETHUSD",1770920520938,0.94604866,1909.1,1907.8,2.19940989]
["bitfinex","ETHUSD",1770920521278,0.94604866,1909.0,1907.8,2.19940989]
["bitfinex","ETHUSD",1770920521464,1.101,1909.1,1908.0,1.31027253]
["bitfinex","ETHUSD",1770920521669,2.2555265,1909.2,1908.0,1.31027253]
["bitfinex","ETHUSD",1770920522037,5.23779593,1909.4,1908.0,2.2725148]
["bitfinex","ETHUSD",1770920522038,1.30931182,1909.4,1908.0,2.2725148]
["bitfinex","ETHUSD",1770920522239,2.25536048,1909.4,1908.0,2.2725148]
["bitfinex","ETHUSD",1770920522563,0.94604866,1909.3,1908.0,2.2725148]
["bitfinex","ETHUSD",1770920523685,1.30931182,1909.4,1908.1,0.96224227]
["bitfinex","ETHUSD",1770920523856,2.41027486,1909.5,1908.2,1.081]
["bitfinex","ETHUSD",1770920525288,1.101,1909.5,1908.3,0.96224227]
["bitfinex","ETHUSD",1770920525485,3.354273,1909.6,1908.3,0.96224227]
["bitfinex","ETHUSD",1770920525684,3.354273,1909.6,1908.4,1.3099979]
["bitfinex","ETHUSD",1770920526285,3.354273,1909.6,1908.4,2.27224017]
["bitfinex","ETHUSD",1770920526588,1.30922434,1909.6,1908.4,2.27224017]
["bitfinex","ETHUSD",1770920526789,0.94604866,1909.5,1908.4,1.3099979]
["bitfinex","ETHUSD",1770920527504,1.31099549,1909.9,1908.5,0.96224227]
["bitfinex","ETHUSD",1770920527660,0.002,1909.9,1908.7,0.96224227]
["bitfinex","ETHUSD",1770920527868,0.002,1909.9,1908.8,1.079]
["bitfinex","ETHUSD",1770920528158,0.002,1909.9,1908.9,0.96224227]
["bitfinex","ETHUSD",1770920528372,0.002,1909.9,1909.1,0.96224227]
["bitfinex","ETHUSD",1770920528591,0.002,1910.0,1909.1,0.96224227]
["bitfinex","ETHUSD",1770920528841,0.002,1910.5,1909.1,0.96224227]
["bitfinex","ETHUSD",1770920528972,0.002,1910.5,1909.3,0.96224227]
["bitfinex","ETHUSD",1770920529161,0.002,1910.5,1909.5,0.96224227]
["bitfinex","ETHUSD",1770920529562,0.002,1910.5,1909.6,1.30917469]
["bitfinex","ETHUSD",1770920529761,0.002,1910.5,1909.6,2.27141696]
["bitfinex","ETHUSD",1770920529963,0.002,1910.5,1909.7,0.944]
["bitfinex","ETHUSD",1770920530176,0.002,1910.5,1909.8,0.96224227]
["bitfinex","ETHUSD",1770920530416,0.002,1910.9,1909.7,0.944]
["bitfinex","ETHUSD",1770920530417,0.002,1910.9,1909.9,2.04124227]
["bitfinex","ETHUSD",1770920530795,1.31028829,1910.9,1909.6,2.27141696]
["bitfinex","ETHUSD",1770920530999,0.002,1910.9,1909.7,2.98524227]
["bitfinex","ETHUSD",1770920531600,0.002,1910.9,1909.8,1.30903759]
["bitfinex","ETHUSD",1770920531800,0.002,1910.9,1909.9,0.96224227]
["bitfinex","ETHUSD",1770920532583,0.002,1910.9,1909.8,1.30903759]
["bitfinex","ETHUSD",1770920532790,0.002,1910.9,1909.9,2.023]
["bitfinex","ETHUSD",1770920533810,0.002,1910.9,1910.0,1.30890052]
["bitfinex","ETHUSD",1770920536406,0.002,1910.9,1910.0,2.27114279]
["bitfinex","ETHUSD",1770920536712,0.002,1910.9,1910.1,0.96224227]
["bitfinex","ETHUSD",1770920538021,0.002,1910.9,1910.3,0.96224227]
["bitfinex","ETHUSD",1770920538195,0.002,1910.9,1910.4,1.078]
["bitfinex","ETHUSD",1770920538821,0.002,1910.9,1910.4,2.04024227]
["bitfinex","ETHUSD",1770920539224,0.002,1910.8,1910.4,2.04024227]
["bitfinex","ETHUSD",1770920539423,0.002,1910.8,1910.2,1.30876348]
["bitfinex","ETHUSD",1770920539600,0.002,1910.8,1910.5,1.078]
["bitfinex","ETHUSD",1770920539919,0.002,1911.3,1910.5,1.078]
["bitfinex","ETHUSD",1770920540119,0.002,1911.3,1910.6,1.30848947]
["bitfinex","ETHUSD",1770920541118,0.002,1911.3,1910.6,2.27073174]
["bitfinex","ETHUSD",1770920541328,0.002,1911.3,1910.7,0.96224227]
["bitfinex","ETHUSD",1770920542121,0.002,1911.3,1910.6,1.30848947]
["bitfinex","ETHUSD",1770920542826,0.002,1911.3,1910.7,0.96224227]
["bitfinex","ETHUSD",1770920542992,0.002,1911.3,1910.6,2.27073174]
["bitfinex","ETHUSD",1770920543308,1e-08,1911.9,1910.7,0.96224227]
["bitfinex","ETHUSD",1770920544098,1e-08,1911.9,1910.9,0.96224227]
["bitfinex","ETHUSD",1770920544326,1e-08,1911.9,1911.0,2.98424227]
["bitfinex","ETHUSD",1770920544629,1e-08,1911.9,1911.1,0.96224227]
["bitfinex","ETHUSD",1770920545523,1e-08,1911.9,1911.0,2.022]
["bitfinex","ETHUSD",1770920545741,1e-08,1911.9,1910.8,1.30835252]
["bitfinex","ETHUSD",1770920545893,0.94604867,1911.9,1910.8,1.30835252]
["bitfinex","ETHUSD",1770920546235,0.94604867,1911.9,1910.5,1.30855796]
["bitfinex","ETHUSD",1770920546236,2.25371682,1911.8,1910.5,1.30855796]
["bitfinex","ETHUSD",1770920546417,2.25371682,1911.8,1910.5,2.38655796]
["bitfinex","ETHUSD",1770920546418,0.94604866,1911.6,1910.5,2.38655796]
["bitfinex","ETHUSD",1770920546796,0.94604866,1911.6,1910.6,1.078]
["bitfinex","ETHUSD",1770920548320,1.30787339,1911.5,1910.7,1.30842099]
["bitfinex","ETHUSD",1770920548521,1.30787339,1911.5,1909.9,5.23560375]
["bitfinex","ETHUSD",1770920548522,0.57195709,1911.1,1909.9,5.23560375]
["bitfinex","ETHUSD",1770920548918,0.57195709,1911.4,1909.9,6.19784602]
["bitfinex","ETHUSD",1770920549125,0.57195709,1911.4,1910.0,1.90524227]
["bitfinex","ETHUSD",1770920549317,0.57195709,1911.4,1910.1,1.079]
["bitfinex","ETHUSD",1770920550442,0.57195709,1911.4,1910.2,1.30876348]
["bitfinex","ETHUSD",1770920551440,0.57195709,1911.3,1910.2,1.30876348]
["bitfinex","ETHUSD",1770920552031,0.57195709,1911.3,1910.7,0.001]
["bitfinex","ETHUSD",1770920552647,0.57195709,1911.1,1910.1,1.079]
["bitfinex","ETHUSD",1770920553040,0.57195709,1911.1,1910.5,0.001]
["bitfinex","ETHUSD",1770920554046,0.57195709,1911.1,1910.0,1.079]
["bitfinex","ETHUSD",1770920554249,0.57195709,1911.1,1909.8,5.23606345]
["bitfinex","ETHUSD",1770920554455,0.57095709,1910.8,1909.8,0.001]
["bitfinex","ETHUSD",1770920554627,1.3082691,1911.0,1909.8,1.30997225]
["bitfinex","ETHUSD",1770920554951,2.96515013,1911.1,1909.8,1.30997225]
["bitfinex","ETHUSD",1770920555124,0.57095709,1910.9,1909.8,1.30997225]
["bitfinex","ETHUSD",1770920556156,2.39419304,1911.1,1909.8,1.30997225]
["bitfinex","ETHUSD",1770920556319,1.086,1911.1,1909.9,0.99908142]
["bitfinex","ETHUSD",1770920556526,1.086,1911.1,1910.0,1.30890052]
["bitfinex","ETHUSD",1770920556739,1.086,1911.1,1910.1,1.079]
["bitfinex","ETHUSD",1770920557553,2.39417635,1911.1,1910.1,1.079]
["bitfinex","ETHUSD",1770920557855,1.086,1911.1,1910.1,1.079]
["bitfinex","ETHUSD",1770920558038,2.82206861,1911.2,1910.1,1.079]
["bitfinex","ETHUSD",1770920558241,1.30967625,1911.8,1910.3,0.99908142]
["bitfinex","ETHUSD",1770920558449,0.57095709,1911.5,1910.4,1.079]
["bitfinex","ETHUSD",1770920558640,0.57095709,1911.5,1910.2,1.30876348]
["bitfinex","ETHUSD",1770920558858,0.57095709,1911.3,1910.1,1.079]
["bitfinex","ETHUSD",1770920559064,0.57095709,1911.2,1910.1,1.079]
["bitfinex","ETHUSD",1770920559929,0.57095709,1911.4,1910.1,1.079]
["bitfinex","ETHUSD",1770920560736,1.30801025,1911.3,1910.2,1.30876348]
["bitfinex","ETHUSD",1770920560941,1.87896734,1911.3,1910.2,1.30876348]
["bitfinex","ETHUSD",1770920561349,0.57095709,1911.2,1910.0,5.23547231]
["bitfinex","ETHUSD",1770920561531,0.57095709,1911.2,1910.3,1.079]
["bitfinex","ETHUSD",1770920562664,0.57095709,1911.2,1910.0,1.30890052]
["bitfinex","ETHUSD",1770920562865,1.87910423,1911.1,1910.2,1.079]
["bitfinex","ETHUSD",1770920563864,1.87910423,1911.1,1910.0,1.30890052]
["bitfinex","ETHUSD",1770920564077,0.57095709,1911.0,1910.0,1.079]
["bitfinex","ETHUSD",1770920564381,0.57095709,1911.0,1909.8,1.3099961]
["bitfinex","ETHUSD",1770920564548,0.57095709,1911.0,1909.9,1.079]
["bitfinex","ETHUSD",1770920564746,1.30828405,1910.9,1909.9,2.38796126]
["bitfinex","ETHUSD",1770920564946,0.57095709,1910.8,1909.9,2.38796126]
["bitfinex","ETHUSD",1770920565866,0.57095709,1910.8,1909.9,2.38896126]
["bitfinex","ETHUSD",1770920566064,0.57095709,1910.8,1909.9,1.08]
["bitfinex","ETHUSD",1770920566251,0.57095709,1910.8,1909.9,2.38896725]
["bitfinex","ETHUSD",1770920566965,1.30842099,1910.7,1909.9,1.08]
["bitfinex","ETHUSD",1770920567344,1.30842099,1910.7,1909.9,2.38896753]
["bitfinex","ETHUSD",1770920569147,1.30828405,1910.9,1909.9,2.38896753]
["bitfinex","ETHUSD",1770920569472,6.31889975,1911.0,1909.9,2.38896753]
["bitfinex","ETHUSD",1770920569769,0.002,1911.1,1910.0,0.99908142]
["bitfinex","ETHUSD",1770920571243,0.002,1911.1,1910.1,2.30791341]
["bitfinex","ETHUSD",1770920571542,0.002,1911.1,1910.2,0.99908142]
["bitfinex","ETHUSD",1770920571743,0.002,1911.1,1910.4,0.99908142]
["bitfinex","ETHUSD",1770920572340,0.002,1911.1,1910.1,1.30883199]
["bitfinex","ETHUSD",1770920572541,0.002,1911.1,1910.2,2.022]
["bitfinex","ETHUSD",1770920573367,0.002,1911.1,1910.4,0.99908142]
["bitfinex","ETHUSD",1770920575084,0.002,1911.8,1910.7,0.99908142]
["bitfinex","ETHUSD",1770920575276,0.002,1911.8,1911.0,1.30821559]
["bitfinex","ETHUSD",1770920575476,0.002,1911.8,1911.1,0.943]
["bitfinex","ETHUSD",1770920575676,0.002,1911.8,1911.2,1.078]
["bitfinex","ETHUSD",1770920577490,0.002,1911.8,1911.2,2.3860732]
["bitfinex","ETHUSD",1770920577855,0.002,1911.8,1911.2,1.078]
["bitfinex","ETHUSD",1770920578269,0.002,1911.8,1911.2,2.38607061]
["bitfinex","ETHUSD",1770920579503,0.002,1911.7,1911.2,2.38607061]
["bitfinex","ETHUSD",1770920579680,0.002,1911.7,1911.3,0.99908142]
["bitfinex","ETHUSD",1770920580196,1.65395709,1912.6,1911.3,0.99908142]
["bitfinex","ETHUSD",1770920580399,1.083,1912.6,1911.3,0.99908142]
["bitfinex","ETHUSD",1770920580960,2.39015208,1912.6,1911.3,0.99908142]
["bitfinex","ETHUSD",1770920581477,2.96110917,1912.6,1911.4,1.30794182]
["bitfinex","ETHUSD",1770920581679,2.96310917,1912.6,1911.4,1.30794182]
["bitfinex","ETHUSD",1770920582490,0.57095709,1912.5,1911.5,1.08]
["bitfinex","ETHUSD",1770920582998,0.57095709,1912.4,1911.5,1.08]
["bitfinex","ETHUSD",1770920583495,1.87828334,1912.3,1911.5,1.08]
["bitfinex","ETHUSD",1770920583699,0.57095709,1912.2,1911.1,1.30814714]
["bitfinex","ETHUSD",1770920583901,0.57095709,1912.2,1911.4,1.08]
["bitfinex","ETHUSD",1770920585586,1.30746299,1912.1,1911.4,2.38792276]
["bitfinex","ETHUSD",1770920586615,1.30746299,1912.1,1911.4,1.08]
["bitfinex","ETHUSD",1770920586823,0.57095709,1912.0,1910.8,0.943]
["bitfinex","ETHUSD",1770920587113,0.57095709,1912.0,1910.9,1.079]
["bitfinex","ETHUSD",1770920587628,1.87855685,1911.9,1910.8,1.30835252]
["bitfinex","ETHUSD",1770920587809,1.87855685,1911.9,1910.9,1.079]
["bitfinex","ETHUSD",1770920588933,1.30759976,1911.9,1910.9,1.98446269]
["bitfinex","ETHUSD",1770920589722,2.95845653,1912.1,1911.0,1.30821559]
["bitfinex","ETHUSD",1770920589904,1.08,1912.1,1911.1,0.90546269]
["bitfinex","ETHUSD",1770920590305,0.943,1912.2,1911.1,0.90546269]
["bitfinex","ETHUSD",1770920590494,0.002,1912.6,1911.1,0.90546269]
["bitfinex","ETHUSD",1770920590701,2.39012119,1912.6,1911.1,0.90546269]
["bitfinex","ETHUSD",1770920590898,1.083,1912.6,1911.1,0.90546269]
["bitfinex","ETHUSD",1770920591450,1.083,1912.6,1911.0,1.30821559]
["bitfinex","ETHUSD",1770920591451,0.002,1912.6,1911.5,0.90546269]
["bitfinex","ETHUSD",1770920591605,0.002,1912.6,1911.7,0.90546269]
["bitfinex","ETHUSD",1770920591806,0.002,1912.6,1911.8,1.30766816]
["bitfinex","ETHUSD",1770920592110,0.002,1912.6,1911.9,1.079]
["bitfinex","ETHUSD",1770920593728,0.002,1912.1,1912.0,1.30753138]
["bitfinex","ETHUSD",1770920593928,0.002,1912.6,1911.9,1.079]
["bitfinex","ETHUSD",1770920594244,0.002,1912.6,1911.9,2.38658913]
["bitfinex","ETHUSD",1770920594742,0.002,1912.6,1911.9,2.38659206]
["bitfinex","ETHUSD",1770920596046,0.002,1912.6,1911.9,3.29205475]
["bitfinex","ETHUSD",1770920596617,5.79784187,1913.2,1912.0,0.90546269]
["bitfinex","ETHUSD",1770920596618,0.57095709,1913.2,1912.0,0.90546269]
["bitfinex","ETHUSD",1770920596919,1.30676418,1913.2,1912.0,0.90546269]
["bitfinex","ETHUSD",1770920598159,1.30676418,1913.2,1912.1,1.30746299]
["bitfinex","ETHUSD",1770920598836,0.57095709,1913.1,1912.1,1.30746299]
["bitfinex","ETHUSD",1770920599561,0.57095709,1913.1,1912.1,1.08]
["bitfinex","ETHUSD",1770920600023,0.57095709,1913.1,1911.7,6.13613535]
["bitfinex","ETHUSD",1770920600024,0.57095709,1912.9,1911.7,0.90546269]
["bitfinex","ETHUSD",1770920600220,0.57095709,1912.9,1911.8,2.12661598]
["bitfinex","ETHUSD",1770920600441,1.30684788,1913.0,1911.8,3.03207867]
["bitfinex","ETHUSD",1770920600841,1.30684788,1913.0,1911.9,0.90546269]
["bitfinex","ETHUSD",1770920601125,1.30671126,1913.2,1911.9,0.90546269]
["bitfinex","ETHUSD",1770920601320,0.57095709,1912.7,1911.8,1.30761598]
["bitfinex","ETHUSD",1770920601553,1.64995709,1912.7,1911.8,1.30761598]
["bitfinex","ETHUSD",1770920601758,1.64995709,1912.7,1911.7,1.30768278]
["bitfinex","ETHUSD",1770920602274,1.30712119,1912.6,1911.7,1.30768278]
["bitfinex","ETHUSD",1770920604635,2.95705679,1912.7,1911.7,1.30768278]
["bitfinex","ETHUSD",1770920605240,0.57095709,1912.6,1911.3,1.30801025]
["bitfinex","ETHUSD",1770920605439,0.57095709,1912.5,1911.4,1.08]
["bitfinex","ETHUSD",1770920606258,1.30725789,1912.4,1911.5,1.30887339]
["bitfinex","ETHUSD",1770920607638,1.30919931,1912.5,1911.6,0.90546269]
["bitfinex","ETHUSD",1770920608556,0.002,1912.5,1911.7,1.30773656]
["bitfinex","ETHUSD",1770920608737,0.002,1912.5,1911.8,1.98546269]
["bitfinex","ETHUSD",1770920610739,0.002,1912.5,1911.8,2.38760445]
["bitfinex","ETHUSD",1770920610969,0.002,1912.5,1911.8,1.30760445]
["bitfinex","ETHUSD",1770920611239,0.002,1912.5,1911.9,1.08]
["bitfinex","ETHUSD",1770920613173,0.002,1912.5,1911.9,2.38756454]
["bitfinex","ETHUSD",1770920613468,0.002,1912.5,1911.9,1.08]
["bitfinex","ETHUSD",1770920613674,0.002,1912.5,1911.9,2.38759472]
["bitfinex","ETHUSD",1770920614041,0.002,1912.5,1911.9,1.081]
["bitfinex","ETHUSD",1770920615170,0.002,1912.5,1912.1,2.2619453]
["bitfinex","ETHUSD",1770920615577,2.38478795,1913.1,1912.1,2.2619453]
["bitfinex","ETHUSD",1770920615780,1.3066275,1913.4,1912.2,0.95448231]
["bitfinex","ETHUSD",1770920615964,1.3066275,1913.4,1912.3,2.97848231]
["bitfinex","ETHUSD",1770920616544,0.002,1913.7,1912.4,0.95448231]
["bitfinex","ETHUSD",1770920616873,1.30838555,1913.7,1912.4,0.95448231]
["bitfinex","ETHUSD",1770920617278,0.002,1913.7,1912.6,0.95448231]
["bitfinex","ETHUSD",1770920617786,0.002,1913.7,1912.7,2.024]
["bitfinex","ETHUSD",1770920617989,0.002,1913.7,1912.7,2.97848231]
["bitfinex","ETHUSD",1770920618648,0.002,1913.7,1912.7,0.95448231]
["bitfinex","ETHUSD",1770920618848,0.002,1913.7,1912.8,1.081]
["bitfinex","ETHUSD",1770920619241,0.002,1913.7,1912.9,2.26139851]
["bitfinex","ETHUSD",1770920619646,0.002,1913.7,1912.7,5.22805877]
["bitfinex","ETHUSD",1770920619886,0.002,1912.8,1912.7,1.30705285]
["bitfinex","ETHUSD",1770920620051,0.002,1913.7,1912.7,2.38705285]
["bitfinex","ETHUSD",1770920620250,0.002,1912.9,1912.7,1.30705285]
["bitfinex","ETHUSD",1770920620598,0.57295709,1913.7,1912.8,1.081]
["bitfinex","ETHUSD",1770920620881,0.002,1913.7,1912.8,1.081]
["bitfinex","ETHUSD",1770920621266,0.002,1913.7,1912.9,1.3069162]
["bitfinex","ETHUSD",1770920621669,0.002,1913.7,1913.0,0.95448231]
["bitfinex","ETHUSD",1770920622179,0.002,1913.7,1912.9,1.3069162]
["bitfinex","ETHUSD",1770920622473,0.002,1913.7,1913.1,1.081]
["bitfinex","ETHUSD",1770920623062,0.002,1913.7,1912.9,1.3069162]
["bitfinex","ETHUSD",1770920623261,0.002,1913.7,1913.1,1.081]
["bitfinex","ETHUSD",1770920623686,0.57295709,1913.7,1912.4,2.2617402]
["bitfinex","ETHUSD",1770920623889,0.57295709,1913.7,1912.6,0.942]
["bitfinex","ETHUSD",1770920624469,0.57295709,1913.7,1912.4,2.2617402]
["bitfinex","ETHUSD",1770920624675,0.57295709,1913.7,1912.6,0.95448231]
["bitfinex","ETHUSD",1770920625998,1.30643812,1913.6,1912.7,1.30705285]
["bitfinex","ETHUSD",1770920626571,1.30841034,1913.7,1912.8,0.95448231]
["bitfinex","ETHUSD",1770920626898,1.30841034,1913.7,1912.7,1.30705285]
["bitfinex","ETHUSD",1770920626899,1.3083717,1913.7,1912.7,1.30705285]
["bitfinex","ETHUSD",1770920627224,1.3083717,1913.7,1912.7,2.26153516]
["bitfinex","ETHUSD",1770920627697,1.3083717,1913.7,1912.7,1.30705285]
["bitfinex","ETHUSD",1770920627698,0.57095709,1913.6,1912.7,1.30705285]
["bitfinex","ETHUSD",1770920627877,1.3083717,1913.7,1912.8,1.08]
["bitfinex","ETHUSD",1770920628078,0.002,1913.7,1912.9,1.3069162]
["bitfinex","ETHUSD",1770920628494,0.002,1913.7,1912.9,2.26139851]
["bitfinex","ETHUSD",1770920628694,0.002,1913.7,1913.0,0.95448231]
["bitfinex","ETHUSD",1770920629196,0.002,1913.7,1912.9,1.3069162]
["bitfinex","ETHUSD",1770920629380,0.002,1913.7,1912.9,2.3879162]
["bitfinex","ETHUSD",1770920629975,0.57295709,1913.7,1912.7,1.30700978]
["bitfinex","ETHUSD",1770920630197,0.57295709,1913.7,1912.6,5.2283784]
["bitfinex","ETHUSD",1770920630198,1.30643812,1913.6,1912.8,1.081]
["bitfinex","ETHUSD",1770920631186,1.30842447,1913.7,1912.8,2.03548231]
["bitfinex","ETHUSD",1770920632086,0.002,1913.5,1912.9,1.3069162]
["bitfinex","ETHUSD",1770920632477,0.002,1913.5,1912.9,2.26139851]
["bitfinex","ETHUSD",1770920632677,0.002,1913.5,1913.0,0.95448231]
["bitfinex","ETHUSD",1770920632973,0.002,1913.5,1912.9,1.3069162]
["bitfinex","ETHUSD",1770920633203,0.002,1913.5,1913.0,1.08]
["bitfinex","ETHUSD",1770920633587,0.002,1913.5,1913.0,1.081]
["bitfinex","ETHUSD",1770920634502,0.002,1913.5,1913.0,2.3878038]
["bitfinex","ETHUSD",1770920634904,0.002,1913.5,1913.0,1.081]
["bitfinex","ETHUSD",1770920635095,0.002,1913.5,1913.0,2.38783875]
["bitfinex","ETHUSD",1770920636222,0.002,1913.5,1913.1,0.95448231]
["bitfinex","ETHUSD",1770920636432,0.002,1913.5,1913.2,1.30671126]
["bitfinex","ETHUSD",1770920636786,0.002,1913.5,1913.2,2.26119357]
["bitfinex","ETHUSD",1770920637014,0.002,1913.5,1913.2,1.30671126]
["bitfinex","ETHUSD",1770920637220,0.002,1913.5,1913.1,1.30673276]
["bitfinex","ETHUSD",1770920638810,0.002,1913.5,1913.2,1.085]
["bitfinex","ETHUSD",1770920639026,0.002,1913.5,1913.1,1.30673276]
["bitfinex","ETHUSD",1770920639189,0.002,1913.5,1913.2,1.085]
["bitfinex","ETHUSD",1770920640903,0.002,1913.5,1913.2,2.39166444]
["bitfinex","ETHUSD",1770920641305,0.002,1913.5,1913.3,0.94795768]
["bitfinex","ETHUSD",1770920641501,0.002,1913.7,1913.3,0.94795768]
["bitfinex","ETHUSD",1770920642124,6.16554733,1914.5,1913.3,0.94795768]
["bitfinex","ETHUSD",1770920642298,1.30776055,1914.6,1913.3,0.94795768]
["bitfinex","ETHUSD",1770920642505,1.30776381,1914.6,1913.3,0.94795768]
["bitfinex","ETHUSD",1770920642920,0.002,1914.6,1913.5,0.94795768]
["bitfinex","ETHUSD",1770920643162,0.002,1914.6,1913.7,0.94795768]
["bitfinex","ETHUSD",1770920645116,1.30781123,1914.6,1913.7,0.94795768]
["bitfinex","ETHUSD",1770920645803,1.30775656,1914.6,1913.7,0.94795768]
["bitfinex","ETHUSD",1770920646429,0.002,1914.6,1913.7,0.94795768]
["bitfinex","ETHUSD",1770920646728,1.30775877,1914.6,1913.7,0.94795768]
["bitfinex","ETHUSD",1770920647034,0.002,1914.5,1913.9,1.30623334]
["bitfinex","ETHUSD",1770920648241,0.002,1914.5,1913.9,2.25419102]
["bitfinex","ETHUSD",1770920649123,0.002,1914.5,1914.0,0.94795768]
["bitfinex","ETHUSD",1770920649328,0.002,1914.7,1914.1,0.94795768]
["bitfinex","ETHUSD",1770920649635,0.002,1914.7,1914.3,0.94795768]
["bitfinex","ETHUSD",1770920650438,0.002,1914.7,1914.4,1.088]
["bitfinex","ETHUSD",1770920651037,0.002,1914.7,1914.4,2.39386077]
["bitfinex","ETHUSD",1770920651540,0.002,1914.7,1914.4,2.39389114]
["bitfinex","ETHUSD",1770920653949,0.002,1914.7,1914.4,2.39388865]
["bitfinex","ETHUSD",1770920654345,0.002,1914.7,1913.9,2.25412277]
["bitfinex","ETHUSD",1770920654516,0.002,1914.7,1914.0,7.25838825]
["bitfinex","ETHUSD",1770920654917,0.57495709,1914.7,1913.7,1.30636985]
["bitfinex","ETHUSD",1770920655118,1.30575577,1914.6,1913.7,1.30631396]
["bitfinex","ETHUSD",1770920655314,1.30575577,1914.6,1913.6,2.2543411]
["bitfinex","ETHUSD",1770920655548,1.30575577,1914.6,1913.7,1.093]
["bitfinex","ETHUSD",1770920655849,1.87871286,1914.6,1913.7,1.093]
["bitfinex","ETHUSD",1770920656218,0.57295709,1914.4,1913.6,1.092]
["bitfinex","ETHUSD",1770920656947,1.30575577,1914.6,1913.1,1.30677957]
["bitfinex","ETHUSD",1770920656948,3.01895709,1914.1,1913.1,1.30677957]
["bitfinex","ETHUSD",1770920657148,1.30616509,1914.0,1913.2,1.092]
["bitfinex","ETHUSD",1770920657452,1.30616509,1914.0,1913.2,2.39870833]
["bitfinex","ETHUSD",1770920657648,1.3059604,1914.3,1913.2,2.39870833]
["bitfinex","ETHUSD",1770920657946,1.87891749,1914.3,1913.2,2.39870833]
["bitfinex","ETHUSD",1770920658249,0.57295709,1914.2,1913.2,2.39870179]
["bitfinex","ETHUSD",1770920658450,0.57295709,1914.2,1913.7,0.001]
["bitfinex","ETHUSD",1770920658835,1.3059604,1914.3,1913.7,0.001]
["bitfinex","ETHUSD",1770920659342,1.058,1914.4,1913.7,0.001]
["bitfinex","ETHUSD",1770920659647,0.002,1914.5,1913.7,0.94895768]
["bitfinex","ETHUSD",1770920660318,1.30784013,1914.5,1913.7,0.94895768]
["bitfinex","ETHUSD",1770920660523,1.30784013,1914.5,1913.7,0.001]
["bitfinex","ETHUSD",1770920661350,0.002,1914.5,1913.7,0.001]
["bitfinex","ETHUSD",1770920662421,0.002,1914.5,1913.7,0.94895768]
["bitfinex","ETHUSD",1770920663335,0.002,1914.5,1913.7,0.001]
["bitfinex","ETHUSD",1770920664771,0.57295709,1914.3,1913.5,0.001]
["bitfinex","ETHUSD",1770920664930,30.57295709,1914.2,1913.5,0.001]
["bitfinex","ETHUSD",1770920665131,1.057,1914.4,1913.5,0.001]
["bitfinex","ETHUSD",1770920665132,30.0,1914.3,1913.5,0.001]
["bitfinex","ETHUSD",1770920665326,1.30602862,1914.2,1913.5,0.001]
["bitfinex","ETHUSD",1770920665552,1.87898571,1914.2,1913.5,0.001]
["bitfinex","ETHUSD",1770920666252,1.30602862,1914.2,1913.5,0.001]
["bitfinex","ETHUSD",1770920666635,1.87898571,1914.2,1913.5,0.001]
["bitfinex","ETHUSD",1770920666837,1.30602862,1914.2,1913.5,0.001]
["bitfinex","ETHUSD",1770920667033,1.30601166,1914.3,1913.5,0.001]
["bitfinex","ETHUSD",1770920667427,1.30601166,1914.3,1913.5,0.94895768]
["bitfinex","ETHUSD",1770920667756,2.36290582,1914.4,1913.5,2.03695768]
["bitfinex","ETHUSD",1770920669430,5.22530597,1914.5,1913.6,1.30643812]
["bitfinex","ETHUSD",1770920669431,0.002,1914.5,1913.6,1.30643812]
["bitfinex","ETHUSD",1770920669734,0.002,1914.5,1913.7,0.94795768]
["bitfinex","ETHUSD",1770920671648,0.002,1914.5,1913.9,0.93144381]
["bitfinex","ETHUSD",1770920672943,0.002,1914.6,1914.0,0.93469294]
["bitfinex","ETHUSD",1770920673146,0.002,1914.6,1914.2,0.93469294]
["bitfinex","ETHUSD",1770920673351,0.002,1915.1,1914.3,0.93469294]
["bitfinex","ETHUSD",1770920673857,0.002,1915.1,1914.5,0.93469294]
["bitfinex","ETHUSD",1770920674441,0.002,1915.1,1914.4,1.087]
["bitfinex","ETHUSD",1770920676062,0.002,1915.1,1914.2,5.2238511]
["bitfinex","ETHUSD",1770920676357,0.002,1915.1,1914.2,7.24454404]
["bitfinex","ETHUSD",1770920678261,0.002,1915.1,1914.2,3.32672156]
["bitfinex","ETHUSD",1770920678841,0.002,1915.1,1914.2,2.39202862]
["bitfinex","ETHUSD",1770920679575,0.002,1915.1,1914.2,3.32672156]
["bitfinex","ETHUSD",1770920680150,0.002,1915.1,1914.0,5.2245239]
["bitfinex","ETHUSD",1770920680494,1.30741486,1915.1,1914.1,2.027]
["bitfinex","ETHUSD",1770920680783,0.57495709,1915.0,1913.7,2.24106279]
["bitfinex","ETHUSD",1770920680985,0.57495709,1914.8,1913.6,1.30739629]
["bitfinex","ETHUSD",1770920681151,0.57495709,1914.8,1913.7,1.086]
["bitfinex","ETHUSD",1770920681557,0.57495709,1914.8,1913.6,0.001]
["bitfinex","ETHUSD",1770920681889,0.57495709,1914.6,1913.6,0.001]
["bitfinex","ETHUSD",1770920682199,5.52894035,1915.0,1913.6,0.001]
["bitfinex","ETHUSD",1770920682200,30.0,1914.8,1913.6,1.30742906]
["bitfinex","ETHUSD",1770920682586,1.30561938,1914.8,1913.6,0.001]
["bitfinex","ETHUSD",1770920682925,18.845,1914.7,1913.6,0.001]
["bitfinex","ETHUSD",1770920683054,1.30561938,1914.8,1913.6,0.001]
["bitfinex","ETHUSD",1770920683253,30.0,1914.7,1913.6,0.001]
["bitfinex","ETHUSD",1770920683862,30.57495709,1914.7,1913.6,0.001]
["bitfinex","ETHUSD",1770920684087,0.57495709,1914.4,1913.6,0.001]
["bitfinex","ETHUSD",1770920684590,0.18685624,1914.6,1913.5,0.001]
["bitfinex","ETHUSD",1770920684591,1.30609686,1914.1,1913.5,0.001]
["bitfinex","ETHUSD",1770920684952,1.30609686,1914.1,1912.9,0.93569294]
["bitfinex","ETHUSD",1770920685268,1.30609686,1914.1,1913.0,2.01969294]
["bitfinex","ETHUSD",1770920685666,1.30609686,1914.1,1913.1,0.93469294]
["bitfinex","ETHUSD",1770920685976,1.30609686,1914.1,1913.0,1.085]
["bitfinex","ETHUSD",1770920686799,1.30609686,1914.1,1913.0,2.39184634]
["bitfinex","ETHUSD",1770920687016,1.30609686,1914.1,1913.0,3.32653928]
["bitfinex","ETHUSD",1770920687310,1.30609686,1914.1,1913.0,1.085]
["bitfinex","ETHUSD",1770920687516,0.57495709,1913.9,1913.0,1.085]
["bitfinex","ETHUSD",1770920687712,0.57495709,1913.8,1912.9,0.001]
["bitfinex","ETHUSD",1770920687957,1.056,1913.7,1912.9,0.001]
["bitfinex","ETHUSD",1770920688126,1.63095709,1913.7,1912.9,0.001]
["bitfinex","ETHUSD",1770920688887,1.30643812,1913.6,1912.9,0.001]
["bitfinex","ETHUSD",1770920689083,30.57495709,1913.5,1912.7,0.001]
["bitfinex","ETHUSD",1770920689294,20.369,1913.4,1912.7,0.001]
["bitfinex","ETHUSD",1770920690377,0.57495709,1913.5,1912.7,0.001]
["bitfinex","ETHUSD",1770920690578,2.662,1913.5,1912.7,0.001]
["bitfinex","ETHUSD",1770920691211,1.30657468,1913.4,1912.7,0.001]
["bitfinex","ETHUSD",1770920691413,1.88153177,1913.4,1912.7,0.001]
["bitfinex","ETHUSD",1770920691624,1.88153177,1913.4,1912.2,0.001]
["bitfinex","ETHUSD",1770920691625,6.06296433,1913.2,1912.2,0.001]
["bitfinex","ETHUSD",1770920691917,1.06,1913.1,1912.2,0.001]
["bitfinex","ETHUSD",1770920692278,30.0,1912.9,1912.0,0.001]
["bitfinex","ETHUSD",1770920693119,1.30698452,1912.8,1912.0,0.001]
["bitfinex","ETHUSD",1770920694087,2.36798452,1912.8,1912.0,0.001]
["bitfinex","ETHUSD",1770920694287,30.0,1912.7,1912.0,0.001]
["bitfinex","ETHUSD",1770920694482,30.57495709,1912.7,1911.8,0.001]
["bitfinex","ETHUSD",1770920694686,30.0,1912.6,1911.5,0.001]
["bitfinex","ETHUSD",1770920695216,1.30718954,1912.5,1911.5,0.001]
["bitfinex","ETHUSD",1770920695388,1.064,1912.4,1911.5,0.93569294]
["bitfinex","ETHUSD",1770920696795,1.30718954,1912.5,1911.5,0.93569294]
["bitfinex","ETHUSD",1770920697112,5.22875816,1912.6,1912.1,0.001]
["bitfinex","ETHUSD",1770920697723,1.3069162,1912.9,1912.1,0.93569294]
["bitfinex","ETHUSD",1770920699121,1.3069162,1912.9,1912.1,2.24312385]
["bitfinex","ETHUSD",1770920699316,6.16962895,1913.0,1912.2,0.93469294]
["bitfinex","ETHUSD",1770920699317,1.30689664,1913.0,1912.2,0.93469294]
["bitfinex","ETHUSD",1770920699909,30.76181333,1912.4,1911.5,0.001]
["bitfinex","ETHUSD",1770920700100,30.0,1912.2,1911.5,0.001]
["bitfinex","ETHUSD",1770920700322,4.79295709,1912.3,1911.5,0.001]
["bitfinex","ETHUSD",1770920700630,3.154,1912.1,1911.2,0.001]
["bitfinex","ETHUSD",1770920700807,30.0,1911.9,1911.2,0.001]
["bitfinex","ETHUSD",1770920701008,1.30739462,1912.2,1911.2,0.001]
["bitfinex","ETHUSD",1770920701211,1.30739462,1912.2,1911.2,0.99658916]
["bitfinex","ETHUSD",1770920702722,5.22851755,1912.6,1911.2,0.99658916]
["bitfinex","ETHUSD",1770920703124,30.0,1912.2,1911.2,0.001]
["bitfinex","ETHUSD",1770920703706,30.0,1912.4,1911.3,0.99558916]
["bitfinex","ETHUSD",1770920703905,30.0,1912.4,1911.2,0.001]
["bitfinex","ETHUSD",1770920704339,6.064,1912.1,1911.2,0.001]
["bitfinex","ETHUSD",1770920704654,2.01,1912.5,1911.3,0.99558916]
["bitfinex","ETHUSD",1770920704947,30.0,1912.3,1911.3,0.99558916]
["bitfinex","ETHUSD",1770920705148,1.30739462,1912.2,1911.3,0.99558916]
["bitfinex","ETHUSD",1770920705303,1.30739462,1912.2,1911.4,0.99558916]
["bitfinex","ETHUSD",1770920705510,1.30739462,1912.2,1911.4,1.93758916]
["bitfinex","ETHUSD",1770920705704,1.30739462,1912.2,1911.5,1.082]
["bitfinex","ETHUSD",1770920705910,5.22957849,1912.3,1911.5,1.082]
["bitfinex","ETHUSD",1770920706250,1.30739462,1912.2,1911.2,0.99658916]
["bitfinex","ETHUSD",1770920706540,30.0,1912.1,1911.2,0.001]
["bitfinex","ETHUSD",1770920707056,0.18685624,1912.0,1911.2,0.001]
["bitfinex","ETHUSD",1770920707234,1.30759976,1911.9,1911.2,0.001]
["bitfinex","ETHUSD",1770920708153,1.30759976,1911.9,1911.0,0.001]
["bitfinex","ETHUSD",1770920708857,0.18685624,1911.8,1911.0,0.001]
["bitfinex","ETHUSD",1770920709147,1.30773656,1911.7,1911.0,0.001]
["bitfinex","ETHUSD",1770920709305,0.18685624,1911.6,1910.9,0.001]
["bitfinex","ETHUSD",1770920709504,30.0,1911.6,1910.6,1.083]
["bitfinex","ETHUSD",1770920709743,30.0,1911.4,1910.6,1.083]
["bitfinex","ETHUSD",1770920710020,8.92,1911.6,1910.6,1.083]
["bitfinex","ETHUSD",1770920710219,8.92,1911.6,1910.6,2.07858916]
["bitfinex","ETHUSD",1770920710504,2.38373656,1911.7,1910.1,0.99658916]
["bitfinex","ETHUSD",1770920710505,0.86421333,1911.5,1910.1,0.99658916]
["bitfinex","ETHUSD",1770920710730,30.0,1911.4,1910.3,0.99558916]
["bitfinex","ETHUSD",1770920710928,30.0,1911.3,1910.6,0.001]
["bitfinex","ETHUSD",1770920711128,1.30801025,1911.3,1910.6,0.001]
["bitfinex","ETHUSD",1770920712122,30.0,1911.2,1910.3,2.026]
["bitfinex","ETHUSD",1770920712318,1.30801025,1911.3,1910.3,3.02158916]
["bitfinex","ETHUSD",1770920712929,30.0,1911.2,1910.3,2.026]
["bitfinex","ETHUSD",1770920713141,1.30814714,1911.1,1910.3,2.026]
["bitfinex","ETHUSD",1770920713340,0.1024,1911.8,1910.4,0.99558916]
["bitfinex","ETHUSD",1770920713652,30.0,1911.7,1910.4,0.99558916]
["bitfinex","ETHUSD",1770920714720,30.0,1911.3,1910.4,0.99558916]
["bitfinex","ETHUSD",1770920714922,18.034,1911.3,1910.4,0.99558916]
["bitfinex","ETHUSD",1770920715329,1.30807869,1911.2,1910.4,2.30420458]
["bitfinex","ETHUSD",1770920715548,1.30807869,1911.2,1910.4,0.99558916]
["bitfinex","ETHUSD",1770920715749,1.30807869,1911.2,1910.2,2.029]
["bitfinex","ETHUSD",1770920716121,0.18685624,1911.1,1910.1,0.001]
["bitfinex","ETHUSD",1770920716316,30.0,1911.0,1910.1,0.001]
["bitfinex","ETHUSD",1770920716721,1.27785624,1911.1,1910.0,0.001]
["bitfinex","ETHUSD",1770920716722,30.0,1910.8,1910.0,0.001]
["bitfinex","ETHUSD",1770920716944,0.18685624,1910.9,1910.0,0.001]
["bitfinex","ETHUSD",1770920717178,30.0,1910.6,1909.8,0.001]
["bitfinex","ETHUSD",1770920717318,5.23423187,1910.6,1909.8,0.001]
["bitfinex","ETHUSD",1770920717524,30.0,1910.5,1909.8,0.001]
["bitfinex","ETHUSD",1770920717826,15.844,1910.5,1909.8,0.001]
["bitfinex","ETHUSD",1770920718023,30.0,1910.5,1909.8,0.001]
["bitfinex","ETHUSD",1770920718339,5.23423187,1910.6,1909.5,3.02758916]
["bitfinex","ETHUSD",1770920718543,30.57495709,1910.5,1909.5,2.032]
["bitfinex","ETHUSD",1770920718720,30.0,1910.4,1909.5,2.032]
["bitfinex","ETHUSD",1770920719117,10.749,1910.4,1909.5,3.02758916]
["bitfinex","ETHUSD",1770920719349,1.30869496,1910.3,1909.5,3.02758916]
["bitfinex","ETHUSD",1770920719746,1.30869496,1910.3,1909.5,4.3368275]
["bitfinex","ETHUSD",1770920720258,1.30869496,1910.3,1909.5,4.33682169]
["bitfinex","ETHUSD",1770920720458,1.30869496,1910.3,1909.5,3.02758916]
["bitfinex","ETHUSD",1770920721171,1.30869496,1910.3,1909.5,4.33682692]
["bitfinex","ETHUSD",1770920721453,30.0,1910.6,1909.7,0.99558916]
["bitfinex","ETHUSD",1770920721757,5.23341454,1910.8,1909.7,0.99558916]
["bitfinex","ETHUSD",1770920722455,30.0,1910.6,1909.6,0.99558916]
["bitfinex","ETHUSD",1770920722632,30.0,1910.7,1909.7,1.092]
["bitfinex","ETHUSD",1770920722839,30.0,1910.7,1909.7,2.08758916]
["bitfinex","ETHUSD",1770920723055,30.0,1910.5,1909.7,2.08758916]
["bitfinex","ETHUSD",1770920723445,1.30862646,1910.4,1909.7,1.092]
["bitfinex","ETHUSD",1770920723762,7.37159079,1910.4,1909.6,0.001]
["bitfinex","ETHUSD",1770920723928,1.30862646,1910.4,1909.5,0.001]
["bitfinex","ETHUSD",1770920724133,1.30862646,1910.4,1909.5,0.99658916]
["bitfinex","ETHUSD",1770920724654,1.30862646,1910.4,1909.5,0.001]
["bitfinex","ETHUSD",1770920724957,1.30862646,1910.4,1909.6,0.99558916]
["bitfinex","ETHUSD",1770920725460,5.23450586,1910.5,1909.7,0.99558916]
["bitfinex","ETHUSD",1770920726164,30.0,1910.4,1909.5,0.001]
["bitfinex","ETHUSD",1770920726546,30.0,1910.2,1909.3,1.095]
["bitfinex","ETHUSD",1770920727542,1.49568823,1910.1,1909.3,1.095]
["bitfinex","ETHUSD",1770920727756,1.49568823,1910.1,1909.4,0.99558916]
["bitfinex","ETHUSD",1770920727757,1.30883199,1910.1,1909.4,0.99558916]
["bitfinex","ETHUSD",1770920728372,1.30883199,1910.1,1909.3,1.095]
["bitfinex","ETHUSD",1770920728746,1.30883199,1910.1,1909.3,2.09058916]
["bitfinex","ETHUSD",1770920729169,1.30883199,1910.1,1909.3,3.39995959]
["bitfinex","ETHUSD",1770920729448,5.23532799,1910.2,1909.3,2.08858916]
["bitfinex","ETHUSD",1770920729642,6.06,1910.2,1909.3,3.3979676]
["bitfinex","ETHUSD",1770920729848,6.06,1910.2,1909.3,2.08858916]
["bitfinex","ETHUSD",1770920730247,33.72895709,1910.0,1908.8,2.03028956]
["bitfinex","ETHUSD",1770920730473,30.0,1909.9,1908.8,2.03028956]
["bitfinex","ETHUSD",1770920730648,30.0,1909.8,1908.8,2.03028956]
["bitfinex","ETHUSD",1770920730862,30.0,1909.6,1908.8,1.092]
["bitfinex","ETHUSD",1770920731675,1.30924325,1909.5,1908.8,1.092]
["bitfinex","ETHUSD",1770920732173,4.46324325,1909.5,1908.8,1.092]
["bitfinex","ETHUSD",1770920732374,1.30924325,1909.5,1908.8,1.092]
["bitfinex","ETHUSD",1770920732573,31.117,1909.9,1908.9,0.92630675]
["bitfinex","ETHUSD",1770920732874,10.291,1909.8,1908.9,0.92630675]
["bitfinex","ETHUSD",1770920733471,6.965,1909.8,1908.9,0.92630675]
["bitfinex","ETHUSD",1770920733775,1.30876348,1910.2,1909.1,0.92630675]
["bitfinex","ETHUSD",1770920734157,1.30862646,1910.4,1909.1,0.92630675]
["bitfinex","ETHUSD",1770920735446,0.002,1910.2,1909.1,0.92630675]
["bitfinex","ETHUSD",1770920735649,0.002,1910.2,1909.3,0.92630675]
["bitfinex","ETHUSD",1770920735848,0.002,1910.2,1909.2,1.30944898]
["bitfinex","ETHUSD",1770920735849,0.002,1910.2,1909.5,0.92630675]
["bitfinex","ETHUSD",1770920737093,0.002,1910.3,1909.5,0.92630675]
["bitfinex","ETHUSD",1770920737312,10.39547288,1911.3,1909.5,0.92630675]
["bitfinex","ETHUSD",1770920737313,1.31018196,1911.1,1909.5,0.92630675]
["bitfinex","ETHUSD",1770920737794,0.002,1911.1,1909.7,0.92630675]
["bitfinex","ETHUSD",1770920739980,30.0,1911.0,1909.9,0.92630675]
["bitfinex","ETHUSD",1770920740180,0.002,1911.1,1909.9,0.92630675]
["bitfinex","ETHUSD",1770920740381,16.627,1911.0,1909.9,0.92630675]
["bitfinex","ETHUSD",1770920740701,0.002,1911.1,1910.1,0.92630675]
["bitfinex","ETHUSD",1770920740889,0.002,1911.1,1910.1,1.87030675]
["bitfinex","ETHUSD",1770920741665,30.0,1911.0,1909.8,1.30903759]
["bitfinex","ETHUSD",1770920741871,1.30828405,1910.9,1910.0,2.23520727]
["bitfinex","ETHUSD",1770920742098,5.23313621,1911.0,1910.1,0.92630675]
["bitfinex","ETHUSD",1770920742099,1.30826798,1911.0,1910.1,0.92630675]
["bitfinex","ETHUSD",1770920744810,0.002,1911.1,1910.1,2.23508427]
["bitfinex","ETHUSD",1770920745009,0.002,1911.1,1910.1,2.23513006]
["bitfinex","ETHUSD",1770920745377,0.002,1911.1,1910.1,2.23512994]
["bitfinex","ETHUSD",1770920745781,0.002,1911.1,1909.9,2.033]
["bitfinex","ETHUSD",1770920745982,30.0,1910.9,1910.0,2.031]
["bitfinex","ETHUSD",1770920746213,30.0,1910.9,1909.8,0.92630675]
["bitfinex","ETHUSD",1770920746410,30.0,1910.9,1909.9,1.087]
["bitfinex","ETHUSD",1770920746814,1.30835252,1910.8,1909.9,1.087]
["bitfinex","ETHUSD",1770920747118,30.0,1910.7,1909.9,1.087]
["bitfinex","ETHUSD",1770920747619,30.0,1910.7,1909.3,5.23752047]
["bitfinex","ETHUSD",1770920747620,30.0,1910.6,1909.6,0.944]
["bitfinex","ETHUSD",1770920747785,30.0,1910.6,1909.7,1.086]
["bitfinex","ETHUSD",1770920747980,0.57695709,1910.7,1909.7,1.086]
["bitfinex","ETHUSD",1770920748196,30.0,1910.5,1909.4,0.92630675]
["bitfinex","ETHUSD",1770920748424,30.0,1910.3,1909.3,0.944]
["bitfinex","ETHUSD",1770920748730,1.30890052,1910.0,1909.3,0.944]
["bitfinex","ETHUSD",1770920748893,1.30890052,1910.0,1909.3,2.25336871]
["bitfinex","ETHUSD",1770920749207,1.30890052,1910.0,1909.3,0.944]
["bitfinex","ETHUSD",1770920749523,0.18685624,1909.6,1909.0,0.001]
["bitfinex","ETHUSD",1770920749734,31.118,1909.9,1909.0,0.001]
["bitfinex","ETHUSD",1770920749930,2.333,1909.8,1909.0,2.23688453]
["bitfinex","ETHUSD",1770920750089,2.333,1909.8,1909.0,0.001]
["bitfinex","ETHUSD",1770920750594,1.30890052,1910.0,1909.1,0.92630675]
["bitfinex","ETHUSD",1770920750810,30.0,1910.3,1909.3,0.92630675]
["bitfinex","ETHUSD",1770920751427,5.23560209,1910.4,1909.4,2.01130675]
["bitfinex","ETHUSD",1770920752030,17.524,1910.3,1909.4,2.01130675]
["bitfinex","ETHUSD",1770920752338,17.524,1910.3,1909.4,1.085]
["bitfinex","ETHUSD",1770920752824,1.49561972,1910.2,1909.4,1.085]
["bitfinex","ETHUSD",1770920753828,30.0,1910.1,1909.0,0.001]
["bitfinex","ETHUSD",1770920754011,30.0,1910.0,1909.2,1.084]
["bitfinex","ETHUSD",1770920755011,1.30896905,1909.9,1909.2,1.084]
["bitfinex","ETHUSD",1770920756731,1.30896905,1909.9,1909.2,3.31975325]
["bitfinex","ETHUSD",1770920757024,5.23587622,1910.0,1909.2,3.31975325]
["bitfinex","ETHUSD",1770920758592,5.23587622,1910.0,1909.2,2.01030675]
["bitfinex","ETHUSD",1770920759726,5.23587622,1910.0,1909.3,1.08]
["bitfinex","ETHUSD",1770920760799,30.0,1909.9,1909.3,1.08]
["bitfinex","ETHUSD",1770920760997,5.23587622,1910.0,1909.3,1.08]
["bitfinex","ETHUSD",1770920761395,0.002,1909.9,1909.3,1.08]
["bitfinex","ETHUSD",1770920761601,0.002,1909.9,1909.5,1.30924325]
["bitfinex","ETHUSD",1770920762022,0.002,1909.9,1909.4,0.9005543]
["bitfinex","ETHUSD",1770920762229,0.002,1909.9,1909.4,2.20986379]
["bitfinex","ETHUSD",1770920762428,0.002,1909.9,1909.4,0.9005543]
["bitfinex","ETHUSD",1770920762730,0.002,1909.9,1909.4,2.20986034]
["bitfinex","ETHUSD",1770920763098,0.002,1909.9,1909.5,0.9005543]
["bitfinex","ETHUSD",1770920763837,1.30848947,1910.6,1909.5,0.9005543]
["bitfinex","ETHUSD",1770920764226,0.002,1910.7,1909.5,0.9005543]
["bitfinex","ETHUSD",1770920764418,0.002,1910.7,1909.6,0.9005543]
["bitfinex","ETHUSD",1770920764626,1.31043532,1910.7,1909.6,0.9005543]
["bitfinex","ETHUSD",1770920764805,1.31043532,1910.7,1909.8,0.9005543]
["bitfinex","ETHUSD",1770920765124,0.002,1910.7,1909.8,0.9005543]
["bitfinex","ETHUSD",1770920765630,0.002,1910.7,1909.9,1.30896905]
["bitfinex","ETHUSD",1770920765837,0.002,1910.7,1910.0,0.9005543]
["bitfinex","ETHUSD",1770920767309,0.002,1911.1,1910.1,0.9005543]
["bitfinex","ETHUSD",1770920767539,0.002,1911.1,1910.3,0.9005543]
["bitfinex","ETHUSD",1770920767836,0.002,1911.1,1910.6,0.9005543]
["bitfinex","ETHUSD",1770920768036,0.002,1911.1,1910.7,1.9805543]
["bitfinex","ETHUSD",1770920768235,0.002,1911.1,1910.8,0.9005543]
["bitfinex","ETHUSD",1770920768536,0.002,1911.6,1910.8,0.9005543]
["bitfinex","ETHUSD",1770920769811,0.002,1911.6,1911.0,0.9005543]
["bitfinex","ETHUSD",1770920770011,0.002,1911.6,1911.2,0.9005543]
["bitfinex","ETHUSD",1770920770236,0.002,1912.1,1911.3,1.9795543]
["bitfinex","ETHUSD",1770920770436,0.002,1912.1,1911.3,1.079]
["bitfinex","ETHUSD",1770920771528,30.0,1912.0,1910.8,1.30830627]
["bitfinex","ETHUSD",1770920771707,1.30759976,1911.9,1911.0,1.30821559]
["bitfinex","ETHUSD",1770920771909,1.30759976,1911.9,1911.1,0.9005543]
["bitfinex","ETHUSD",1770920772345,1.30757904,1912.0,1911.1,0.9005543]
["bitfinex","ETHUSD",1770920772647,0.002,1912.1,1911.1,0.9005543]
["bitfinex","ETHUSD",1770920772937,1.30709878,1912.7,1911.2,0.9005543]
["bitfinex","ETHUSD",1770920773836,5.22941961,1913.0,1911.4,0.9005543]
["bitfinex","ETHUSD",1770920773837,30.0,1912.9,1911.4,0.9005543]
["bitfinex","ETHUSD",1770920774041,30.0,1912.9,1911.6,0.9005543]
["bitfinex","ETHUSD",1770920774253,0.002,1913.0,1911.8,0.9005543]
["bitfinex","ETHUSD",1770920775262,0.002,1912.4,1911.8,0.9005543]
["bitfinex","ETHUSD",1770920775436,0.002,1913.0,1911.8,0.9005543]
["bitfinex","ETHUSD",1770920775836,0.002,1913.0,1912.0,0.9005543]
["bitfinex","ETHUSD",1770920776135,0.002,1913.0,1912.2,0.9005543]
["bitfinex","ETHUSD",1770920776669,0.002,1913.5,1912.3,6.60519865]
["bitfinex","ETHUSD",1770920776891,0.002,1913.5,1912.5,0.9005543]
["bitfinex","ETHUSD",1770920777360,0.002,1913.5,1912.2,0.1024]
["bitfinex","ETHUSD",1770920777361,0.002,1913.5,1912.7,0.9005543]
["bitfinex","ETHUSD",1770920778084,0.002,1913.5,1912.8,1.30698452]
["bitfinex","ETHUSD",1770920778293,0.002,1913.5,1912.7,2.2075806]
["bitfinex","ETHUSD",1770920779180,0.002,1913.5,1912.8,0.9005543]
["bitfinex","ETHUSD",1770920779584,0.002,1913.5,1912.8,1.075]
["bitfinex","ETHUSD",1770920782669,0.002,1913.5,1912.8,3.28251356]
["bitfinex","ETHUSD",1770920783183,0.002,1913.5,1912.9,0.9005543]
["bitfinex","ETHUSD",1770920783767,0.002,1913.5,1913.0,2.9165543]
["bitfinex","ETHUSD",1770920784480,0.002,1913.5,1913.0,0.9005543]
["bitfinex","ETHUSD",1770920784670,0.002,1913.5,1913.1,1.073]
["bitfinex","ETHUSD",1770920785677,0.002,1913.5,1912.6,0.9005543]
["bitfinex","ETHUSD",1770920785878,0.002,1913.5,1912.6,0.943]
["bitfinex","ETHUSD",1770920786089,0.002,1913.5,1912.7,1.073]
["bitfinex","ETHUSD",1770920786279,30.0,1913.4,1912.0,2.20808568]
["bitfinex","ETHUSD",1770920786468,30.0,1913.3,1912.1,0.942]
["bitfinex","ETHUSD",1770920786794,30.0,1913.3,1912.2,1.072]
["bitfinex","ETHUSD",1770920787678,1.30671126,1913.2,1912.2,1.072]
["bitfinex","ETHUSD",1770920788196,30.0,1913.1,1912.2,1.072]
["bitfinex","ETHUSD",1770920788697,30.0,1913.1,1912.8,0.001]
["bitfinex","ETHUSD",1770920788874,30.0,1913.1,1912.2,1.072]
["bitfinex","ETHUSD",1770920789194,2.914,1913.1,1912.2,2.37938496]
["bitfinex","ETHUSD",1770920789379,2.914,1913.1,1912.2,1.072]
["bitfinex","ETHUSD",1770920789803,30.0,1912.9,1912.2,1.072]
["bitfinex","ETHUSD",1770920790097,30.0,1912.9,1912.0,0.943]
["bitfinex","ETHUSD",1770920790296,30.0,1912.9,1912.0,2.014]
["bitfinex","ETHUSD",1770920790526,0.58295709,1912.7,1911.4,2.23336922]
["bitfinex","ETHUSD",1770920790819,30.0,1912.6,1911.6,1.071]
["bitfinex","ETHUSD",1770920790967,11.656,1912.7,1911.6,1.99647196]
["bitfinex","ETHUSD",1770920791167,3.94880497,1913.0,1911.6,1.99647196]
["bitfinex","ETHUSD",1770920791168,3.36584788,1913.0,1911.7,0.92547196]
["bitfinex","ETHUSD",1770920791393,3.014,1912.9,1911.7,0.92547196]
["bitfinex","ETHUSD",1770920791589,1.30684788,1913.0,1911.7,0.92547196]
["bitfinex","ETHUSD",1770920791920,19.107,1913.0,1911.9,0.98076521]
["bitfinex","ETHUSD",1770920792096,18.898,1913.0,1911.9,0.98076521]
["bitfinex","ETHUSD",1770920792316,5.22739153,1913.1,1911.9,0.98076521]
["bitfinex","ETHUSD",1770920794002,1.40917957,1913.2,1911.9,0.98076521]
["bitfinex","ETHUSD",1770920794003,5.22691769,1913.2,1912.1,0.98076521]
["bitfinex","ETHUSD",1770920794206,5.22691769,1913.2,1912.2,2.012]
["bitfinex","ETHUSD",1770920794504,30.0,1913.1,1911.9,1.30755332]
["bitfinex","ETHUSD",1770920794702,9.519,1913.1,1912.0,2.012]
["bitfinex","ETHUSD",1770920795017,9.519,1913.1,1912.0,2.99276521]
["bitfinex","ETHUSD",1770920795781,5.22691769,1913.2,1912.1,0.98076521]
["bitfinex","ETHUSD",1770920795973,30.0,1913.0,1911.8,0.98076521]
["bitfinex","ETHUSD",1770920796170,30.0,1913.0,1911.9,1.069]
["bitfinex","ETHUSD",1770920798602,1.3069162,1912.9,1911.9,1.069]
["bitfinex","ETHUSD",1770920798804,2.4319162,1912.9,1912.0,0.98076521]
["bitfinex","ETHUSD",1770920799029,1.30671126,1913.2,1912.0,0.98076521]
["bitfinex","ETHUSD",1770920799191,0.002,1913.4,1912.0,0.98076521]
["bitfinex","ETHUSD",1770920799393,0.002,1913.4,1912.1,0.98076521]
["bitfinex","ETHUSD",1770920800477,0.002,1913.4,1912.3,0.98076521]
["bitfinex","ETHUSD",1770920800808,0.002,1913.4,1912.2,1.30739462]
["bitfinex","ETHUSD",1770920800809,0.002,1913.4,1912.5,0.98076521]
["bitfinex","ETHUSD",1770920801110,0.002,1913.4,1912.7,0.98076521]
["bitfinex","ETHUSD",1770920802012,0.002,1913.3,1912.7,0.98076521]
["bitfinex","ETHUSD",1770920802610,0.002,1913.3,1912.8,1.30698452]
["bitfinex","ETHUSD",1770920802815,0.002,1913.3,1913.0,0.98076521]
["bitfinex","ETHUSD",1770920803812,0.002,1913.5,1913.0,0.98076521]
["bitfinex","ETHUSD",1770920804632,0.002,1913.5,1913.1,1.30677957]
["bitfinex","ETHUSD",1770920804786,0.002,1913.5,1913.2,0.98076521]
["bitfinex","ETHUSD",1770920805311,0.002,1913.5,1913.3,0.942]
["bitfinex","ETHUSD",1770920805526,5.22665034,1914.2,1913.4,2.05476521]
["bitfinex","ETHUSD",1770920806201,0.002,1914.3,1913.5,0.98076521]
["bitfinex","ETHUSD",1770920806701,0.002,1914.3,1913.5,2.28726691]
["bitfinex","ETHUSD",1770920807035,0.002,1914.3,1913.3,0.942]
["bitfinex","ETHUSD",1770920807191,0.002,1914.3,1913.4,1.073]
["bitfinex","ETHUSD",1770920808134,0.002,1914.3,1913.5,0.98076521]
["bitfinex","ETHUSD",1770920808690,0.002,1914.3,1913.7,0.98076521]
["bitfinex","ETHUSD",1770920808892,5.22236842,1914.9,1913.7,0.98076521]
["bitfinex","ETHUSD",1770920809326,1.30753702,1915.0,1913.7,0.98076521]
["bitfinex","ETHUSD",1770920809494,0.002,1915.0,1913.7,0.98076521]
["bitfinex","ETHUSD",1770920809702,1.43278922,1915.5,1914.1,0.98076521]
["bitfinex","ETHUSD",1770920809909,0.1276436,1915.5,1914.3,0.98076521]
["bitfinex","ETHUSD",1770920810401,1.43278786,1915.5,1914.3,0.98076521]
["bitfinex","ETHUSD",1770920811006,1.43278786,1915.5,1914.5,0.98076521]
["bitfinex","ETHUSD",1770920811331,1.43278786,1915.5,1914.6,2.015]
["bitfinex","ETHUSD",1770920811704,1.43278786,1915.5,1914.3,0.942]
["bitfinex","ETHUSD",1770920811705,30.0,1915.4,1914.3,0.942]
["bitfinex","ETHUSD",1770920811929,1.43278786,1915.5,1914.4,1.073]
["bitfinex","ETHUSD",1770920812128,1.43278786,1915.5,1914.5,0.98076521]
["bitfinex","ETHUSD",1770920813033,1.43278786,1915.5,1914.7,0.98076521]
["bitfinex","ETHUSD",1770920813240,0.1276436,1915.5,1914.7,0.98076521]
["bitfinex","ETHUSD",1770920813426,1.43279403,1915.5,1914.7,0.98076521]
["bitfinex","ETHUSD",1770920813627,0.1276436,1915.5,1914.7,0.98076521]
["bitfinex","ETHUSD",1770920814381,0.002,1915.4,1914.7,0.98076521]
["bitfinex","ETHUSD",1770920814910,0.002,1915.4,1914.8,1.30561938]
["bitfinex","ETHUSD",1770920815159,0.002,1915.4,1914.9,2.014]
["bitfinex","ETHUSD",1770920815706,0.002,1915.9,1915.0,0.98076521]
["bitfinex","ETHUSD",1770920815907,4.58794035,1917.5,1915.7,0.1024]
["bitfinex","ETHUSD",1770920816234,1.30382678,1917.5,1916.0,0.98076521]
["bitfinex","ETHUSD",1770920816731,5.21421478,1917.9,1916.0,0.98076521]
["bitfinex","ETHUSD",1770920816965,5.21421478,1917.9,1915.9,6.07482748]
["bitfinex","ETHUSD",1770920816966,0.58295709,1918.7,1917.0,2.28488623]
["bitfinex","ETHUSD",1770920817109,30.0,1918.5,1917.1,2.99576521]
["bitfinex","ETHUSD",1770920817310,30.58295709,1918.5,1917.1,2.99576521]
["bitfinex","ETHUSD",1770920817539,30.0,1918.4,1917.1,2.99576521]
["bitfinex","ETHUSD",1770920817735,0.68535709,1918.3,1916.7,2.28508822]
["bitfinex","ETHUSD",1770920817939,1.2284,1918.2,1916.8,1.072]
["bitfinex","ETHUSD",1770920818109,30.0,1918.1,1916.8,1.072]
["bitfinex","ETHUSD",1770920818331,3.17,1918.1,1916.8,2.05276521]
["bitfinex","ETHUSD",1770920818528,2.425,1918.1,1916.8,2.05276521]
["bitfinex","ETHUSD",1770920818830,1.127,1918.4,1916.8,2.05276521]
["bitfinex","ETHUSD",1770920819056,1.30323724,1918.3,1916.9,1.30418905]
["bitfinex","ETHUSD",1770920819255,1.30323724,1918.3,1916.8,0.98076521]
["bitfinex","ETHUSD",1770920819256,30.1024,1918.2,1916.8,0.98076521]
["bitfinex","ETHUSD",1770920819443,0.28925624,1918.0,1916.8,2.28500878]
["bitfinex","ETHUSD",1770920819641,2.327,1917.9,1916.8,0.98076521]
["bitfinex","ETHUSD",1770920820137,30.0,1917.4,1916.5,1.072]
["bitfinex","ETHUSD",1770920820334,0.28925624,1917.3,1916.1,0.95251604]
["bitfinex","ETHUSD",1770920820586,0.28925624,1917.3,1916.1,2.02451604]
["bitfinex","ETHUSD",1770920820760,0.28925624,1917.3,1916.1,3.32923452]
["bitfinex","ETHUSD",1770920821086,1.30357701,1917.8,1916.2,0.95251604]
["bitfinex","ETHUSD",1770920821765,1.30355882,1917.9,1916.2,0.95251604]
["bitfinex","ETHUSD",1770920821942,1.3031693,1918.4,1916.3,0.95251604]
["bitfinex","ETHUSD",1770920822148,8.918,1918.3,1916.3,0.95251604]
["bitfinex","ETHUSD",1770920822353,0.28925624,1918.2,1916.3,0.95251604]
["bitfinex","ETHUSD",1770920822652,0.18685624,1918.3,1916.3,0.95251604]
["bitfinex","ETHUSD",1770920822848,1.3031693,1918.4,1916.3,0.95251604]
["bitfinex","ETHUSD",1770920823050,1.30330518,1918.2,1916.4,1.30452932]
["bitfinex","ETHUSD",1770920823249,1.30330518,1918.2,1916.5,0.95251604]
["bitfinex","ETHUSD",1770920823458,1.30330518,1918.2,1916.7,0.95251604]
["bitfinex","ETHUSD",1770920823769,1.30330518,1918.2,1916.9,0.95251604]
["bitfinex","ETHUSD",1770920825053,1.30350904,1917.9,1916.7,3.31626049]
["bitfinex","ETHUSD",1770920825446,1.30350904,1917.9,1916.6,2.25687464]
["bitfinex","ETHUSD",1770920825649,1.30350904,1917.9,1916.7,1.071]
["bitfinex","ETHUSD",1770920825859,1.30350904,1917.9,1916.7,2.02351604]
["bitfinex","ETHUSD",1770920827153,1.30350904,1917.9,1916.8,1.30425709]
["bitfinex","ETHUSD",1770920827965,1.30347117,1918.0,1916.9,0.95251604]
["bitfinex","ETHUSD",1770920828262,0.1044,1918.3,1916.9,0.95251604]
["bitfinex","ETHUSD",1770920828263,0.002,1918.3,1916.9,0.95251604]
["bitfinex","ETHUSD",1770920828667,1.30523853,1918.3,1917.0,2.012]
["bitfinex","ETHUSD",1770920828867,0.002,1918.3,1917.1,0.95251604]
["bitfinex","ETHUSD",1770920829197,0.002,1918.3,1917.3,0.95251604]
["bitfinex","ETHUSD",1770920830783,0.002,1918.3,1917.4,1.07]
["bitfinex","ETHUSD",1770920830984,0.002,1918.3,1917.4,2.02251604]
["bitfinex","ETHUSD",1770920831172,0.002,1918.3,1917.4,3.32634715]
["bitfinex","ETHUSD",1770920831382,2.106,1918.2,1917.4,1.07]
["bitfinex","ETHUSD",1770920831584,2.106,1918.2,1917.0,0.95251604]
["bitfinex","ETHUSD",1770920831785,0.18685624,1918.1,1917.0,2.02251604]
["bitfinex","ETHUSD",1770920832464,0.18685624,1917.9,1916.6,0.95251604]
["bitfinex","ETHUSD",1770920832663,0.18685624,1917.9,1916.7,1.069]
["bitfinex","ETHUSD",1770920832902,0.28925624,1917.9,1916.6,0.95251604]
["bitfinex","ETHUSD",1770920833081,30.0,1918.2,1916.7,0.95251604]
["bitfinex","ETHUSD",1770920833293,1.30337312,1918.1,1916.9,0.95251604]
["bitfinex","ETHUSD",1770920833882,1.30334791,1918.2,1916.9,0.95251604]
["bitfinex","ETHUSD",1770920835388,30.0,1918.2,1916.9,2.25667232]
["bitfinex","ETHUSD",1770920836011,30.0,1918.2,1917.0,0.95251604]
["bitfinex","ETHUSD",1770920837593,1.30337312,1918.1,1917.0,0.95251604]
["bitfinex","ETHUSD",1770920837793,1.30337312,1918.1,1917.0,3.32462631]
["bitfinex","ETHUSD",1770920838215,1.30337312,1918.1,1917.1,0.95251604]
["bitfinex","ETHUSD",1770920838421,2.43337312,1918.1,1917.1,0.95251604]
["bitfinex","ETHUSD",1770920839591,2.43537312,1918.1,1917.2,1.30398497]
["bitfinex","ETHUSD",1770920839812,2.43537312,1918.1,1916.8,0.941]
["bitfinex","ETHUSD",1770920839813,0.28925624,1918.0,1916.8,0.941]
["bitfinex","ETHUSD",1770920840003,30.0,1917.9,1916.8,3.197768]
["bitfinex","ETHUSD",1770920840204,30.0,1917.9,1916.8,1.89351604]
["bitfinex","ETHUSD",1770920840519,30.0,1917.8,1916.8,0.941]
["bitfinex","ETHUSD",1770920840725,30.0,1917.6,1916.8,0.001]
["bitfinex","ETHUSD",1770920841321,0.1024,1917.8,1916.8,1.30524776]
["bitfinex","ETHUSD",1770920841618,3.151,1917.9,1916.8,1.30524776]
["bitfinex","ETHUSD",1770920841619,1.134,1917.6,1916.8,0.95351604]
["bitfinex","ETHUSD",1770920841819,1.30378096,1917.5,1916.8,0.95351604]
["bitfinex","ETHUSD",1770920842031,1.30378096,1917.5,1916.8,2.25775185]
["bitfinex","ETHUSD",1770920842322,1.30378096,1917.5,1916.8,0.95351604]
["bitfinex","ETHUSD",1770920843827,5.21512385,1917.6,1916.8,0.95351604]
["bitfinex","ETHUSD",1770920844122,1.30369478,1917.7,1916.9,0.95251604]
["bitfinex","ETHUSD",1770920845198,1.30369478,1917.7,1916.8,1.068]
["bitfinex","ETHUSD",1770920845399,30.0,1917.6,1916.8,0.001]
["bitfinex","ETHUSD",1770920845608,34.58794035,1917.6,1916.7,0.001]
["bitfinex","ETHUSD",1770920845924,5.89172131,1917.5,1916.7,0.001]
["bitfinex","ETHUSD",1770920846221,33.151,1917.4,1916.3,0.95251604]
["bitfinex","ETHUSD",1770920846400,1.138,1917.3,1916.3,0.95251604]
["bitfinex","ETHUSD",1770920846601,30.0,1917.2,1916.1,1.068]
["bitfinex","ETHUSD",1770920846802,30.0,1917.1,1916.0,0.95251604]
["bitfinex","ETHUSD",1770920847017,30.0,1917.0,1916.0,0.95251604]
["bitfinex","ETHUSD",1770920847193,1.14,1916.9,1916.0,0.95251604]
["bitfinex","ETHUSD",1770920847393,1.14,1916.9,1915.9,0.941]
["bitfinex","ETHUSD",1770920847594,1.141,1917.0,1916.0,0.95251604]
["bitfinex","ETHUSD",1770920847911,1.30418905,1916.9,1916.1,0.95251604]
["bitfinex","ETHUSD",1770920849032,5.21636532,1917.1,1916.1,0.95251604]
["bitfinex","ETHUSD",1770920849545,5.21609223,1917.2,1916.1,0.95251604]
["bitfinex","ETHUSD",1770920849744,5.89190908,1917.3,1916.5,0.95251604]
["bitfinex","ETHUSD",1770920849947,1.30389564,1917.4,1916.5,0.95251604]
["bitfinex","ETHUSD",1770920850451,1.30379347,1917.5,1916.5,0.95251604]
["bitfinex","ETHUSD",1770920851820,1.30379347,1917.5,1916.6,0.98561044]
["bitfinex","ETHUSD",1770920852314,2.44379347,1917.5,1916.6,0.98561044]
["bitfinex","ETHUSD",1770920853148,1.30579347,1917.5,1916.7,2.05161044]
["bitfinex","ETHUSD",1770920853765,0.002,1917.5,1916.7,3.35587432]
["bitfinex","ETHUSD",1770920853924,0.002,1917.5,1916.7,3.35592143]
["bitfinex","ETHUSD",1770920854122,0.002,1917.5,1916.7,2.05161044]
["bitfinex","ETHUSD",1770920855425,0.002,1917.5,1916.7,1.066]
["bitfinex","ETHUSD",1770920855862,30.0,1917.4,1916.5,1.064]
["bitfinex","ETHUSD",1770920857258,0.002,1917.5,1916.5,2.04961044]
["bitfinex","ETHUSD",1770920857765,1.14,1917.4,1916.5,2.04961044]
["bitfinex","ETHUSD",1770920858061,1.30398497,1917.2,1916.5,3.35405671]
["bitfinex","ETHUSD",1770920858268,1.30398497,1917.2,1916.2,3.35422345]
["bitfinex","ETHUSD",1770920858573,1.30398497,1917.2,1916.2,3.35426165]
["bitfinex","ETHUSD",1770920858755,1.30398497,1917.2,1916.2,2.04961044]
["bitfinex","ETHUSD",1770920859068,30.0,1917.1,1916.2,1.064]
["bitfinex","ETHUSD",1770920859269,1.14,1917.0,1916.2,0.001]
["bitfinex","ETHUSD",1770920859786,30.0,1916.9,1916.0,0.001]
["bitfinex","ETHUSD",1770920859934,5.18489745,1917.1,1916.0,0.001]
["bitfinex","ETHUSD",1770920860138,1.30418905,1916.9,1916.0,0.942]
["bitfinex","ETHUSD",1770920860460,1.30418905,1916.9,1916.1,0.98561044]
["bitfinex","ETHUSD",1770920861352,2.44398497,1917.2,1916.1,0.98561044]
["bitfinex","ETHUSD",1770920862249,2.44398497,1917.2,1916.2,2.29027592]
["bitfinex","ETHUSD",1770920862449,2.44398497,1917.2,1916.3,0.98561044]
["bitfinex","ETHUSD",1770920864061,2.44398497,1917.2,1916.0,6.16105555]
["bitfinex","ETHUSD",1770920864062,2.44398497,1917.2,1916.0,3.23241064]
["bitfinex","ETHUSD",1770920864263,2.44398497,1917.2,1916.0,1.92761044]
["bitfinex","ETHUSD",1770920864476,30.0,1917.1,1916.0,1.92761044]
["bitfinex","ETHUSD",1770920864875,30.0,1917.1,1916.0,3.232408]
["bitfinex","ETHUSD",1770920865188,0.18685624,1917.0,1916.0,0.001]
["bitfinex","ETHUSD",1770920865362,1.142,1916.9,1916.0,0.001]
["bitfinex","ETHUSD",1770920866288,1.30425709,1916.8,1916.0,0.001]
["bitfinex","ETHUSD",1770920866592,30.0,1916.7,1916.0,0.001]
["bitfinex","ETHUSD",1770920866968,1.144,1916.6,1916.0,0.001]
["bitfinex","ETHUSD",1770920867689,1.30425709,1916.8,1916.0,0.001]
["bitfinex","ETHUSD",1770920867990,1.30425709,1916.8,1916.0,0.98661044]
["bitfinex","ETHUSD",1770920867991,1.144,1916.7,1916.0,0.98661044]
["bitfinex","ETHUSD",1770920868190,1.30425709,1916.8,1916.0,0.98661044]
["bitfinex","ETHUSD",1770920868497,1.30425709,1916.8,1916.0,2.29140566]
["bitfinex","ETHUSD",1770920868792,1.30425709,1916.8,1916.0,0.98661044]
["bitfinex","ETHUSD",1770920869690,2.44925709,1916.8,1916.0,0.001]
["bitfinex","ETHUSD",1770920870190,30.0,1916.7,1916.0,0.001]
["bitfinex","ETHUSD",1770920870392,1.30439319,1916.6,1916.0,0.001]
["bitfinex","ETHUSD",1770920872097,1.30439319,1916.6,1915.9,0.001]
["bitfinex","ETHUSD",1770920874102,1.30439319,1916.6,1915.6,1.058]
["bitfinex","ETHUSD",1770920874301,2.30267083,1916.6,1915.6,1.058]
["bitfinex","ETHUSD",1770920874677,1.15,1916.5,1915.6,1.058]
["bitfinex","ETHUSD",1770920875077,30.0,1916.4,1915.6,1.058]
["bitfinex","ETHUSD",1770920875602,30.0,1916.3,1915.5,0.001]
["bitfinex","ETHUSD",1770920875802,1.151,1916.2,1915.5,0.001]
["bitfinex","ETHUSD",1770920876601,1.30473357,1916.1,1915.5,0.001]
["bitfinex","ETHUSD",1770920876805,10.99064701,1916.7,1915.5,0.98661044]
["bitfinex","ETHUSD",1770920876806,1.152,1916.4,1915.5,0.98661044]
["bitfinex","ETHUSD",1770920877174,30.0,1916.3,1915.5,0.001]
["bitfinex","ETHUSD",1770920877379,1.152,1916.4,1915.5,0.001]
["bitfinex","ETHUSD",1770920877905,30.0,1916.3,1915.5,0.001]
["bitfinex","ETHUSD",1770920878740,2.30294312,1916.2,1915.5,0.001]
["bitfinex","ETHUSD",1770920878885,30.0,1916.1,1915.0,1.30547249]
["bitfinex","ETHUSD",1770920879085,1.156,1916.0,1915.1,0.98561044]
["bitfinex","ETHUSD",1770920879499,1.156,1916.0,1914.9,2.36051704]
["bitfinex","ETHUSD",1770920879814,1.156,1916.0,1914.9,3.34612748]
["bitfinex","ETHUSD",1770920879994,1.156,1916.0,1915.6,0.001]
["bitfinex","ETHUSD",1770920880195,1.156,1916.0,1914.9,3.34612748]
["bitfinex","ETHUSD",1770920880991,31.30486977,1915.9,1914.9,1.055]
["bitfinex","ETHUSD",1770920881200,30.92889241,1915.8,1914.7,1.055]
["bitfinex","ETHUSD",1770920881514,2.301,1915.7,1914.7,3.35975155]
["bitfinex","ETHUSD",1770920881716,0.92889241,1915.8,1914.7,3.35975155]
["bitfinex","ETHUSD",1770920881717,1.157,1915.6,1914.7,3.35975155]
["bitfinex","ETHUSD",1770920881923,1.157,1915.6,1914.7,3.36075155]
["bitfinex","ETHUSD",1770920882140,1.157,1915.6,1914.7,2.36167583]
["bitfinex","ETHUSD",1770920882416,1.158,1915.6,1914.7,1.056]
["bitfinex","ETHUSD",1770920882915,1.30521039,1915.4,1914.7,0.001]
["bitfinex","ETHUSD",1770920883510,1.30521039,1915.4,1914.7,1.00006417]
["bitfinex","ETHUSD",1770920883708,1.30519669,1915.5,1914.7,1.00006417]
["bitfinex","ETHUSD",1770920884930,1.305006,1915.7,1914.8,1.30561938]
["bitfinex","ETHUSD",1770920885131,1.305006,1915.7,1914.9,0.99906417]
["bitfinex","ETHUSD",1770920885329,1.305006,1915.7,1914.9,2.05406417]
["bitfinex","ETHUSD",1770920885831,1.97229241,1916.2,1915.0,0.99906417]
["bitfinex","ETHUSD",1770920885832,0.941,1916.2,1915.0,0.99906417]
["bitfinex","ETHUSD",1770920886043,5.21896584,1916.1,1915.0,0.99906417]
["bitfinex","ETHUSD",1770920887239,5.21896584,1916.1,1915.1,1.30541486]
["bitfinex","ETHUSD",1770920887744,5.21896584,1916.1,1915.0,2.3044969]
["bitfinex","ETHUSD",1770920887954,6.14785825,1916.1,1915.0,0.99906417]
["bitfinex","ETHUSD",1770920888154,30.0,1916.0,1915.0,2.3045427]
["bitfinex","ETHUSD",1770920888312,4.31,1915.9,1915.0,0.99906417]
["bitfinex","ETHUSD",1770920888512,1.159,1915.9,1915.0,2.30452958]
["bitfinex","ETHUSD",1770920888859,6.37796584,1916.1,1915.1,0.99906417]
["bitfinex","ETHUSD",1770920889357,6.37796584,1916.1,1915.2,1.3053467]
["bitfinex","ETHUSD",1770920889525,6.37796584,1916.1,1915.3,0.99906417]
["bitfinex","ETHUSD",1770920889526,1.30473357,1916.1,1915.3,0.99906417]
["bitfinex","ETHUSD",1770920889919,2.46465025,1916.3,1915.4,2.05406417]
["bitfinex","ETHUSD",1770920890544,2.46465025,1916.3,1915.5,0.99906417]
["bitfinex","ETHUSD",1770920891047,2.46465025,1916.3,1915.4,1.055]
["bitfinex","ETHUSD",1770920891342,2.46465025,1916.3,1915.4,2.36020009]
["bitfinex","ETHUSD",1770920891938,1.30457922,1916.4,1915.5,0.99906417]
["bitfinex","ETHUSD",1770920892345,1.30649465,1916.5,1915.5,0.99906417]
["bitfinex","ETHUSD",1770920893352,0.002,1916.5,1915.7,0.99906417]
["bitfinex","ETHUSD",1770920893559,0.002,1916.0,1915.7,0.99906417]
["bitfinex","ETHUSD",1770920894134,0.002,1916.5,1915.7,0.99906417]
["bitfinex","ETHUSD",1770920895453,0.002,1916.5,1915.9,0.99906417]
["bitfinex","ETHUSD",1770920895670,0.002,1916.5,1916.0,1.055]
["bitfinex","ETHUSD",1770920896033,0.002,1916.5,1915.6,1.996]
["bitfinex","ETHUSD",1770920896441,0.002,1916.5,1915.6,4.30012757]
["bitfinex","ETHUSD",1770920896851,0.002,1916.5,1915.7,0.99906417]
["bitfinex","ETHUSD",1770920897647,0.002,1916.5,1915.8,1.30493788]
["bitfinex","ETHUSD",1770920898956,0.002,1916.5,1915.9,0.99906417]
["bitfinex","ETHUSD",1770920899595,0.002,1916.5,1915.9,2.30390912]
["bitfinex","ETHUSD",1770920899762,0.002,1916.5,1915.5,2.30420643]
["bitfinex","ETHUSD",1770920899966,0.002,1916.5,1915.6,1.055]
["bitfinex","ETHUSD",1770920900275,0.002,1916.5,1915.6,2.05406417]
["bitfinex","ETHUSD",1770920901959,0.002,1916.5,1915.6,3.35908652]
["bitfinex","ETHUSD",1770920902154,0.93089241,1916.5,1915.3,1.94006417]
["bitfinex","ETHUSD",1770920902374,0.93089241,1916.5,1915.6,1.055]
["bitfinex","ETHUSD",1770920904175,1.30452932,1916.4,1915.6,1.055]
["bitfinex","ETHUSD",1770920905085,1.30452932,1916.4,1915.6,2.36006198]
["bitfinex","ETHUSD",1770920905272,1.30452932,1916.4,1915.6,1.055]
["bitfinex","ETHUSD",1770920905876,0.92889241,1916.1,1915.1,0.001]
["bitfinex","ETHUSD",1770920906090,0.92889241,1915.7,1914.5,1.30576884]
["bitfinex","ETHUSD",1770920906306,34.45593788,1915.8,1914.4,0.001]
["bitfinex","ETHUSD",1770920906307,34.07989241,1915.3,1914.4,0.001]
["bitfinex","ETHUSD",1770920906621,34.07989241,1915.3,1914.2,0.001]
["bitfinex","ETHUSD",1770920906622,4.07989241,1914.9,1914.2,0.001]
["bitfinex","ETHUSD",1770920906915,30.0,1914.5,1913.5,0.942]
["bitfinex","ETHUSD",1770920907211,30.0,1914.5,1913.5,0.001]
["bitfinex","ETHUSD",1770920907212,34.07989241,1914.3,1913.5,0.001]
["bitfinex","ETHUSD",1770920907358,34.07989241,1914.3,1912.8,4.078]
["bitfinex","ETHUSD",1770920907359,30.0,1913.9,1912.8,0.941]
["bitfinex","ETHUSD",1770920907558,30.0,1913.9,1912.3,0.99906417]
["bitfinex","ETHUSD",1770920907559,33.151,1913.6,1912.3,0.99906417]
["bitfinex","ETHUSD",1770920907819,3.151,1913.5,1912.1,0.942]
["bitfinex","ETHUSD",1770920907993,21.81385624,1913.2,1912.1,1.30843602]
["bitfinex","ETHUSD",1770920908293,18.169,1912.9,1912.1,0.001]
["bitfinex","ETHUSD",1770920908532,0.18685624,1912.7,1911.4,0.99906417]
["bitfinex","ETHUSD",1770920908793,1.163,1912.6,1911.3,0.99906417]
["bitfinex","ETHUSD",1770920908959,1.21814865,1913.0,1911.3,0.99906417]
["bitfinex","ETHUSD",1770920909158,1.21814865,1913.0,1911.3,0.941]
["bitfinex","ETHUSD",1770920909159,30.92889241,1912.7,1911.3,0.941]
["bitfinex","ETHUSD",1770920909382,1.163,1912.7,1911.4,0.99906417]
["bitfinex","ETHUSD",1770920909659,0.18685624,1912.6,1911.4,0.99906417]
["bitfinex","ETHUSD",1770920910193,1.30703338,1912.8,1911.5,0.99906417]
["bitfinex","ETHUSD",1770920910502,1.30657468,1913.4,1911.7,0.90746766]
["bitfinex","ETHUSD",1770920910804,30.0,1913.3,1911.7,0.90746766]
["bitfinex","ETHUSD",1770920910958,28.992,1913.3,1911.7,0.90746766]
["bitfinex","ETHUSD",1770920911989,30.0,1913.1,1911.7,1.96746766]
["bitfinex","ETHUSD",1770920912203,1.166,1913.4,1912.0,0.95540962]
["bitfinex","ETHUSD",1770920912355,1.1324637,1913.1,1911.8,1.30762297]
["bitfinex","ETHUSD",1770920912694,0.18685624,1913.1,1911.8,2.26303259]
["bitfinex","ETHUSD",1770920912905,0.18685624,1912.9,1911.7,1.06]
["bitfinex","ETHUSD",1770920913058,22.669,1913.0,1911.8,0.95540962]
["bitfinex","ETHUSD",1770920913255,9.03,1912.9,1911.8,0.95540962]
["bitfinex","ETHUSD",1770920913459,1.171,1913.0,1911.8,0.95540962]
["bitfinex","ETHUSD",1770920913697,30.0,1912.7,1911.6,0.941]
["bitfinex","ETHUSD",1770920913898,1.1324637,1912.4,1911.2,0.001]
["bitfinex","ETHUSD",1770920914060,30.0,1912.1,1911.2,0.001]
["bitfinex","ETHUSD",1770920914262,31.1324637,1911.9,1911.1,0.1213326]
["bitfinex","ETHUSD",1770920914504,31.1324637,1911.9,1910.0,0.001]
["bitfinex","ETHUSD",1770920914505,1.2348637,1911.5,1910.0,0.001]
["bitfinex","ETHUSD",1770920914697,1.2348637,1911.5,1909.2,0.001]
["bitfinex","ETHUSD",1770920914698,1.1324637,1910.4,1909.2,0.001]
["bitfinex","ETHUSD",1770920915022,3.84594987,1910.0,1909.2,1.31042881]
["bitfinex","ETHUSD",1770920915222,0.27294987,1910.0,1909.2,1.31042881]
["bitfinex","ETHUSD",1770920915366,0.27294987,1910.0,1909.2,2.26583843]
["bitfinex","ETHUSD",1770920915804,0.866,1910.5,1909.3,0.95540962]
["bitfinex","ETHUSD",1770920916091,30.0,1910.7,1909.3,0.95540962]
["bitfinex","ETHUSD",1770920916273,30.0,1911.1,1909.5,0.95540962]
["bitfinex","ETHUSD",1770920916483,30.0,1911.1,1909.3,1.30937263]
["bitfinex","ETHUSD",1770920916484,0.18685624,1910.7,1909.3,1.30937263]
["bitfinex","ETHUSD",1770920916687,1.30808815,1911.2,1909.4,0.95540962]
["bitfinex","ETHUSD",1770920916900,1.30808815,1911.2,1909.3,1.30937263]
["bitfinex","ETHUSD",1770920916901,30.0,1911.2,1909.6,0.95540962]
["bitfinex","ETHUSD",1770920917076,6.531,1911.2,1909.6,0.95540962]
["bitfinex","ETHUSD",1770920917403,2.843,1911.2,1909.8,0.95540962]
["bitfinex","ETHUSD",1770920917570,1.04800746,1911.6,1909.8,0.95540962]
["bitfinex","ETHUSD",1770920917571,0.942,1911.6,1909.8,0.95540962]
["bitfinex","ETHUSD",1770920917763,11.70344668,1911.9,1910.0,0.95540962]
["bitfinex","ETHUSD",1770920917764,1.30763446,1911.9,1910.0,0.95540962]
["bitfinex","ETHUSD",1770920917967,10.632,1911.7,1910.0,0.95540962]
["bitfinex","ETHUSD",1770920918195,1.185,1911.8,1910.4,0.95540962]
["bitfinex","ETHUSD",1770920918378,1.185,1911.8,1910.6,0.95540962]
["bitfinex","ETHUSD",1770920918579,31.30705285,1912.7,1910.6,0.95540962]
["bitfinex","ETHUSD",1770920918805,31.186,1912.6,1910.8,0.95540962]
["bitfinex","ETHUSD",1770920919109,12.232,1912.5,1910.8,0.95540962]
["bitfinex","ETHUSD",1770920919292,11.905,1912.5,1910.8,0.95540962]
["bitfinex","ETHUSD",1770920920259,30.0,1912.2,1910.9,1.30828405]
["bitfinex","ETHUSD",1770920920488,30.0,1912.0,1910.9,1.30828405]
["bitfinex","ETHUSD",1770920920691,1.187,1912.1,1910.9,2.26369367]
["bitfinex","ETHUSD",1770920921294,0.002,1911.5,1910.9,2.26369367]
["bitfinex","ETHUSD",1770920921481,1.30729263,1912.4,1911.0,0.95540962]
["bitfinex","ETHUSD",1770920921694,1.30729263,1912.4,1911.1,1.072]
["bitfinex","ETHUSD",1770920921865,31.188,1912.3,1911.1,1.072]
["bitfinex","ETHUSD",1770920922195,1.30739462,1912.2,1911.2,1.30807869]
["bitfinex","ETHUSD",1770920922399,2.495328,1912.3,1911.2,1.30807869]
["bitfinex","ETHUSD",1770920922695,2.49532716,1912.3,1911.2,1.30807869]
["bitfinex","ETHUSD",1770920922899,4.339,1912.6,1911.3,0.95540962]
["bitfinex","ETHUSD",1770920923202,1.188,1912.8,1911.3,0.95540962]
["bitfinex","ETHUSD",1770920923409,1.30671126,1913.2,1911.5,0.95540962]
["bitfinex","ETHUSD",1770920923712,8.04045595,1913.9,1911.7,0.95540962]
["bitfinex","ETHUSD",1770920923713,2.132,1913.6,1911.7,0.95540962]
["bitfinex","ETHUSD",1770920923867,2.132,1913.6,1911.3,6.57535204]
["bitfinex","ETHUSD",1770920923868,2.24945931,1913.6,1911.9,0.95540962]
["bitfinex","ETHUSD",1770920924069,0.943,1913.6,1912.1,0.95540962]
["bitfinex","ETHUSD",1770920924299,30.0,1913.5,1912.2,2.26280424]
["bitfinex","ETHUSD",1770920924600,2.119,1913.5,1912.2,2.26280424]
["bitfinex","ETHUSD",1770920925373,27.648,1913.5,1912.2,2.26280424]
["bitfinex","ETHUSD",1770920925574,2.24944653,1913.6,1912.2,2.26280424]
["bitfinex","ETHUSD",1770920925808,2.24944655,1913.6,1912.3,0.95540962]
["bitfinex","ETHUSD",1770920926104,0.943,1913.6,1912.4,1.073]
["bitfinex","ETHUSD",1770920926302,0.943,1913.6,1912.5,1.30718954]
["bitfinex","ETHUSD",1770920926473,1.19,1914.0,1912.5,1.30718954]
["bitfinex","ETHUSD",1770920926474,1.3062499,1913.9,1912.6,0.95540962]
["bitfinex","ETHUSD",1770920926668,1.19,1914.0,1912.8,0.95540962]
["bitfinex","ETHUSD",1770920926905,0.942,1914.5,1912.8,0.95540962]
["bitfinex","ETHUSD",1770920927091,2.24782938,1914.5,1912.8,0.95540962]
["bitfinex","ETHUSD",1770920927589,30.0,1914.4,1912.8,0.95540962]
["bitfinex","ETHUSD",1770920928182,0.942,1914.5,1913.0,0.95540962]
["bitfinex","ETHUSD",1770920928482,30.0,1914.4,1913.1,2.37877957]
["bitfinex","ETHUSD",1770920928804,2.2478355,1914.5,1913.1,2.37877957]
["bitfinex","ETHUSD",1770920929005,30.0,1914.4,1913.1,2.37877957]
["bitfinex","ETHUSD",1770920929299,0.18685624,1914.3,1913.1,2.37877957]
["bitfinex","ETHUSD",1770920929499,30.0,1914.2,1913.1,2.37877957]
["bitfinex","ETHUSD",1770920929699,1.191,1914.3,1913.1,2.37877957]
["bitfinex","ETHUSD",1770920929901,29.4904,1914.2,1913.1,2.37877957]
["bitfinex","ETHUSD",1770920930103,30.18685624,1914.2,1913.1,1.072]
["bitfinex","ETHUSD",1770920930403,30.18685624,1914.2,1912.7,0.942]
["bitfinex","ETHUSD",1770920930404,31.1324637,1914.0,1912.7,0.942]
["bitfinex","ETHUSD",1770920930622,30.0,1913.9,1912.7,2.24903936]
["bitfinex","ETHUSD",1770920930789,30.0,1913.7,1912.7,0.942]
["bitfinex","ETHUSD",1770920930975,30.0,1913.5,1912.7,0.942]
["bitfinex","ETHUSD",1770920931181,30.0,1913.3,1912.0,1.30753138]
["bitfinex","ETHUSD",1770920931506,0.18685624,1913.6,1911.9,2.24959396]
["bitfinex","ETHUSD",1770920931507,30.0,1913.1,1911.9,2.24959396]
["bitfinex","ETHUSD",1770920931673,6.882,1913.0,1911.9,2.24959396]
["bitfinex","ETHUSD",1770920931881,2.453,1913.5,1912.0,0.95540962]
["bitfinex","ETHUSD",1770920932184,1.199,1913.4,1912.0,0.95540962]
["bitfinex","ETHUSD",1770920932405,30.0,1913.2,1912.1,1.30746299]
["bitfinex","ETHUSD",1770920932777,5.928,1913.2,1912.1,1.30746299]
["bitfinex","ETHUSD",1770920933100,19.523,1913.2,1912.1,1.30746299]
["bitfinex","ETHUSD",1770920933301,1.30664297,1913.3,1912.1,1.30746299]
["bitfinex","ETHUSD",1770920933892,30.0,1913.2,1912.0,1.30750178]
["bitfinex","ETHUSD",1770920934095,0.18685624,1912.9,1911.1,0.95540962]
["bitfinex","ETHUSD",1770920934296,30.0,1912.7,1911.2,2.17307869]
["bitfinex","ETHUSD",1770920934602,30.0,1912.5,1911.2,2.17307869]
["bitfinex","ETHUSD",1770920934795,30.0,1912.3,1911.2,2.17307869]
["bitfinex","ETHUSD",1770920934979,8.101,1912.3,1911.2,2.17307869]
["bitfinex","ETHUSD",1770920935223,8.101,1912.3,1911.2,2.17307201]
["bitfinex","ETHUSD",1770920935575,8.101,1912.3,1911.1,2.25012838]
["bitfinex","ETHUSD",1770920935807,30.0,1912.1,1911.1,0.942]
["bitfinex","ETHUSD",1770920936103,1.206,1912.1,1911.1,2.25014709]
["bitfinex","ETHUSD",1770920936324,0.18685624,1911.9,1910.6,1.30848947]
["bitfinex","ETHUSD",1770920936526,30.0,1911.7,1910.5,1.30855796]
["bitfinex","ETHUSD",1770920936673,1.30766816,1911.8,1910.4,2.25059021]
["bitfinex","ETHUSD",1770920936674,11.591,1911.5,1910.4,2.25059021]
["bitfinex","ETHUSD",1770920937274,30.0,1911.3,1910.4,0.942]
["bitfinex","ETHUSD",1770920937474,1.21,1911.3,1910.4,1.30862531]
["bitfinex","ETHUSD",1770920937798,1.211,1911.3,1910.4,1.30862531]
["bitfinex","ETHUSD",1770920937998,1.211,1911.6,1910.5,1.081]
["bitfinex","ETHUSD",1770920938319,16.719,1911.5,1910.5,1.081]
["bitfinex","ETHUSD",1770920938600,2.51881139,1911.6,1910.6,1.30848947]
["bitfinex","ETHUSD",1770920938978,2.51881015,1911.6,1910.6,1.30848947]
["bitfinex","ETHUSD",1770920939378,1.211,1911.6,1910.6,1.30848947]
["bitfinex","ETHUSD",1770920939581,1.30772403,1911.8,1910.6,1.30848947]
["bitfinex","ETHUSD",1770920939818,1.212,1911.7,1910.6,1.30848947]
["bitfinex","ETHUSD",1770920940015,1.213,1912.0,1910.7,0.95540962]
["bitfinex","ETHUSD",1770920940318,1.213,1912.0,1910.7,0.98081246]
["bitfinex","ETHUSD",1770920940485,30.0,1911.9,1910.8,1.30835252]
["bitfinex","ETHUSD",1770920940690,23.437,1911.9,1910.8,1.30835252]
["bitfinex","ETHUSD",1770920941087,10.18,1911.9,1910.8,1.30835252]
["bitfinex","ETHUSD",1770920941314,2.5205823,1912.0,1910.8,1.30835252]
["bitfinex","ETHUSD",1770920941479,30.0,1911.9,1910.8,1.30835252]
["bitfinex","ETHUSD",1770920941875,30.0,1911.9,1910.7,1.30838446]
["bitfinex","ETHUSD",1770920942375,30.0,1911.7,1910.7,1.30838446]
["bitfinex","ETHUSD",1770920942607,30.0,1911.4,1910.5,2.38951859]
["bitfinex","ETHUSD",1770920942795,30.0,1911.4,1910.2,1.30876348]
["bitfinex","ETHUSD",1770920943398,30.0,1911.2,1910.0,1.30890052]
["bitfinex","ETHUSD",1770920943614,30.0,1911.0,1909.9,2.39593357]
["bitfinex","ETHUSD",1770920943944,30.0,1910.9,1909.9,2.39593357]
["bitfinex","ETHUSD",1770920944099,30.0,1910.7,1909.9,2.39593357]
["bitfinex","ETHUSD",1770920944302,30.0,1910.7,1909.5,2.39724325]
["bitfinex","ETHUSD",1770920944496,30.0,1910.7,1909.4,0.001]
["bitfinex","ETHUSD",1770920944497,10.57957951,1910.5,1909.4,0.001]
["bitfinex","ETHUSD",1770920944700,5.23393229,1910.7,1909.4,0.001]
["bitfinex","ETHUSD",1770920944701,1.226,1910.4,1909.4,0.001]
["bitfinex","ETHUSD",1770920945741,1.226,1910.4,1909.4,0.98181246]
["bitfinex","ETHUSD",1770920946401,2.17,1910.7,1909.4,0.98181246]
["bitfinex","ETHUSD",1770920946604,30.0,1910.6,1909.9,0.001]
["bitfinex","ETHUSD",1770920946824,3.946,1910.6,1909.9,0.001]
["bitfinex","ETHUSD",1770920947025,2.17,1910.7,1909.9,0.001]
["bitfinex","ETHUSD",1770920947225,1.228,1910.9,1909.9,0.001]
["bitfinex","ETHUSD",1770920947426,30.0,1911.0,1909.9,0.001]
["bitfinex","ETHUSD",1770920947427,31.229,1911.0,1909.9,0.001]
["bitfinex","ETHUSD",1770920947627,1.229,1911.0,1909.9,0.001]
["bitfinex","ETHUSD",1770920947816,1.229,1911.0,1909.9,0.944]
["bitfinex","ETHUSD",1770920948024,0.943,1911.3,1909.9,1.92481246]
["bitfinex","ETHUSD",1770920948223,2.017,1911.2,1909.9,1.92481246]
["bitfinex","ETHUSD",1770920948423,2.25101298,1911.3,1910.0,0.98081246]
["bitfinex","ETHUSD",1770920948424,0.943,1911.3,1910.0,0.98081246]
["bitfinex","ETHUSD",1770920948722,0.943,1911.3,1910.2,0.98081246]
["bitfinex","ETHUSD",1770920948912,0.943,1911.3,1910.3,1.092]
["bitfinex","ETHUSD",1770920949112,2.25101605,1911.3,1910.3,1.092]
["bitfinex","ETHUSD",1770920949310,0.943,1911.3,1910.3,1.092]
["bitfinex","ETHUSD",1770920949534,2.25104051,1911.3,1910.3,1.092]
["bitfinex","ETHUSD",1770920949853,30.0,1911.2,1910.3,1.092]
["bitfinex","ETHUSD",1770920950211,30.0,1911.2,1910.0,1.30886989]
["bitfinex","ETHUSD",1770920950212,33.151,1911.2,1910.0,1.30886989]
["bitfinex","ETHUSD",1770920950554,30.0,1910.8,1909.9,0.001]
["bitfinex","ETHUSD",1770920950835,30.0,1910.6,1909.9,0.001]
["bitfinex","ETHUSD",1770920951135,30.0,1910.6,1909.5,1.30924325]
["bitfinex","ETHUSD",1770920951136,30.0,1910.5,1909.5,1.30924325]
["bitfinex","ETHUSD",1770920952040,30.0,1910.3,1909.4,1.31029676]
["bitfinex","ETHUSD",1770920952335,0.18685624,1910.4,1909.4,1.31029676]
["bitfinex","ETHUSD",1770920952336,30.0,1910.1,1909.4,1.31029676]
["bitfinex","ETHUSD",1770920952543,30.0,1910.1,1909.4,0.001]
["bitfinex","ETHUSD",1770920952720,1.30890052,1910.0,1909.4,0.001]
["bitfinex","ETHUSD",1770920953249,30.0,1910.0,1909.4,0.001]
["bitfinex","ETHUSD",1770920953540,30.0,1910.1,1909.4,0.001]
["bitfinex","ETHUSD",1770920954038,1.30879782,1910.2,1909.4,0.001]
["bitfinex","ETHUSD",1770920954347,1.246,1910.1,1909.4,0.001]
["bitfinex","ETHUSD",1770920954750,1.30890052,1910.0,1909.4,0.001]
["bitfinex","ETHUSD",1770920955049,10.052,1909.9,1909.2,0.001]
["bitfinex","ETHUSD",1770920955246,0.18685624,1909.8,1909.2,0.001]
["bitfinex","ETHUSD",1770920955419,7.675,1909.6,1909.2,0.001]
["bitfinex","ETHUSD",1770920955856,7.675,1909.6,1908.9,0.001]
["bitfinex","ETHUSD",1770920956149,7.675,1909.6,1908.6,1.30980854]
["bitfinex","ETHUSD",1770920956461,2.191,1909.7,1908.5,1.31091842]
["bitfinex","ETHUSD",1770920956462,30.0,1909.4,1908.5,1.31091842]
["bitfinex","ETHUSD",1770920956634,2.25203759,1909.8,1908.5,0.001]
["bitfinex","ETHUSD",1770920956829,17.534,1909.7,1908.5,0.001]
["bitfinex","ETHUSD",1770920957265,30.0,1909.5,1908.5,0.001]
["bitfinex","ETHUSD",1770920958524,30.0,1909.5,1908.6,0.001]
["bitfinex","ETHUSD",1770920958719,30.0,1909.3,1908.6,0.001]
["bitfinex","ETHUSD",1770920958919,1.256,1909.2,1908.6,0.001]
["bitfinex","ETHUSD",1770920959322,30.0,1909.1,1908.6,0.001]
["bitfinex","ETHUSD",1770920959518,1.256,1909.2,1908.6,0.001]
["bitfinex","ETHUSD",1770920959745,30.0,1909.1,1908.1,5.24062951]
["bitfinex","ETHUSD",1770920959918,1.258,1909.1,1908.1,6.22144197]
["bitfinex","ETHUSD",1770920960363,1.258,1909.1,1908.1,5.24062951]
["bitfinex","ETHUSD",1770920960533,13.63703759,1909.9,1908.3,0.98081246]
["bitfinex","ETHUSD",1770920960723,13.657,1910.0,1908.5,0.98081246]
["bitfinex","ETHUSD",1770920961057,1.30871079,1910.3,1908.5,0.98081246]
["bitfinex","ETHUSD",1770920961257,1.26,1910.2,1908.5,0.98081246]
["bitfinex","ETHUSD",1770920961463,1.26,1910.2,1908.7,0.98081246]
["bitfinex","ETHUSD",1770920961665,1.26,1910.2,1908.9,0.98081246]
["bitfinex","ETHUSD",1770920962345,2.2526744,1910.4,1908.9,0.98081246]
["bitfinex","ETHUSD",1770920962346,0.944,1910.9,1908.9,0.98081246]
["bitfinex","ETHUSD",1770920962544,30.0,1910.7,1909.1,0.98081246]
["bitfinex","ETHUSD",1770920962855,1.259,1910.8,1909.5,0.98081246]
["bitfinex","ETHUSD",1770920963054,1.259,1910.8,1909.4,1.30931182]
["bitfinex","ETHUSD",1770920963055,1.259,1910.8,1909.7,0.98081246]
["bitfinex","ETHUSD",1770920963253,0.944,1910.9,1909.7,0.98081246]
["bitfinex","ETHUSD",1770920963458,0.97363215,1911.6,1909.7,0.98081246]
["bitfinex","ETHUSD",1770920963663,30.0,1911.7,1909.9,0.98081246]
["bitfinex","ETHUSD",1770920963831,4.58794035,1913.0,1910.7,0.98081246]
["bitfinex","ETHUSD",1770920964029,30.0,1912.8,1911.1,0.98081246]
["bitfinex","ETHUSD",1770920964570,30.97363215,1912.3,1910.7,0.538]
["bitfinex","ETHUSD",1770920964755,7.345,1911.8,1910.7,1.84639289]
["bitfinex","ETHUSD",1770920965063,30.0,1911.7,1910.7,1.84639289]
["bitfinex","ETHUSD",1770920965478,19.709,1911.7,1910.7,1.84639289]
["bitfinex","ETHUSD",1770920965774,1.30732625,1912.3,1910.8,0.98081246]
["bitfinex","ETHUSD",1770920965928,30.0,1912.1,1910.7,1.84639289]
["bitfinex","ETHUSD",1770920966126,0.18685624,1911.8,1910.7,0.538]
["bitfinex","ETHUSD",1770920966326,0.18685624,1911.8,1910.6,0.944]
["bitfinex","ETHUSD",1770920966327,30.0,1911.5,1910.6,0.944]
["bitfinex","ETHUSD",1770920966563,0.18685624,1911.6,1910.2,2.40871162]
["bitfinex","ETHUSD",1770920966564,30.0,1911.3,1910.2,2.40871162]
["bitfinex","ETHUSD",1770920966724,30.0,1911.3,1909.7,6.18031789]
["bitfinex","ETHUSD",1770920966725,1.30814714,1911.1,1909.7,6.18031789]
["bitfinex","ETHUSD",1770920966932,30.0,1910.8,1909.7,2.25309448]
["bitfinex","ETHUSD",1770920967126,3.164,1910.6,1909.7,2.25309448]
["bitfinex","ETHUSD",1770920967332,3.164,1910.6,1909.4,1.30931182]
["bitfinex","ETHUSD",1770920968169,1.269,1910.5,1909.4,1.30931182]
["bitfinex","ETHUSD",1770920968371,1.269,1910.4,1909.4,1.30931182]
["bitfinex","ETHUSD",1770920968682,30.0,1910.5,1909.4,1.30931182]
["bitfinex","ETHUSD",1770920968980,1.268,1910.6,1909.4,2.29012428]
["bitfinex","ETHUSD",1770920969267,2.57649177,1910.6,1909.4,2.29012428]
["bitfinex","ETHUSD",1770920969640,30.0,1910.5,1909.4,1.30931182]
["bitfinex","ETHUSD",1770920969831,7.126,1910.5,1909.4,1.30931182]
["bitfinex","ETHUSD",1770920970032,5.544,1910.5,1909.4,1.30931182]
["bitfinex","ETHUSD",1770920970665,5.544,1910.5,1909.3,2.41033357]
["bitfinex","ETHUSD",1770920970833,30.0,1910.3,1909.3,2.41033357]
["bitfinex","ETHUSD",1770920971030,1.30862646,1910.4,1909.3,1.101]
["bitfinex","ETHUSD",1770920971031,30.0,1910.1,1909.3,1.101]
["bitfinex","ETHUSD",1770920971265,30.0,1910.1,1908.7,2.414792]
["bitfinex","ETHUSD",1770920971565,30.0,1909.9,1908.7,2.414792]
["bitfinex","ETHUSD",1770920971741,0.18685624,1910.1,1908.7,2.414792]
["bitfinex","ETHUSD",1770920971944,30.0,1909.9,1908.7,2.414792]
["bitfinex","ETHUSD",1770920972470,12.853,1910.3,1908.8,0.97195489]
["bitfinex","ETHUSD",1770920972639,1.275,1910.1,1908.7,2.414792]
["bitfinex","ETHUSD",1770920972834,30.0,1909.8,1908.7,3.38674689]
["bitfinex","ETHUSD",1770920973582,1.30869496,1910.3,1908.7,3.38674689]
["bitfinex","ETHUSD",1770920973744,19.493,1910.1,1908.8,0.97195489]
["bitfinex","ETHUSD",1770920973944,13.692,1910.1,1908.8,0.97195489]
["bitfinex","ETHUSD",1770920974149,1.277,1910.0,1908.8,0.97195489]
["bitfinex","ETHUSD",1770920974346,30.0,1909.9,1908.8,0.97195489]
["bitfinex","ETHUSD",1770920974551,30.0,1909.9,1908.7,2.414792]
["bitfinex","ETHUSD",1770920974745,4.16,1909.9,1908.7,2.414792]
["bitfinex","ETHUSD",1770920974939,30.0,1909.8,1908.7,2.414792]
["bitfinex","ETHUSD",1770920975779,1.30889279,1910.1,1908.8,0.97195489]
["bitfinex","ETHUSD",1770920975941,1.279,1910.0,1908.8,0.97195489]
["bitfinex","ETHUSD",1770920976144,30.0,1909.9,1908.7,2.414792]
["bitfinex","ETHUSD",1770920976445,1.279,1909.8,1908.7,2.414792]
["bitfinex","ETHUSD",1770920976650,27.232,1909.7,1908.7,2.414792]
["bitfinex","ETHUSD",1770920976860,30.0,1909.5,1908.6,1.31082652]
["bitfinex","ETHUSD",1770920977177,1.279,1909.4,1908.6,0.001]
["bitfinex","ETHUSD",1770920977336,1.279,1909.4,1908.6,1.31085904]
["bitfinex","ETHUSD",1770920978170,1.30915865,1909.7,1908.7,1.107]
["bitfinex","ETHUSD",1770920978386,31.282,1909.8,1908.7,1.107]
["bitfinex","ETHUSD",1770920978589,1.282,1909.8,1908.7,1.107]
["bitfinex","ETHUSD",1770920978766,2.2528655,1910.1,1908.8,2.28167827]
["bitfinex","ETHUSD",1770920979070,0.944,1910.1,1908.9,0.97195489]
["bitfinex","ETHUSD",1770920979773,0.002,1910.4,1908.9,0.97195489]
["bitfinex","ETHUSD",1770920980270,0.002,1910.4,1909.1,0.97195489]
["bitfinex","ETHUSD",1770920980470,1.31063742,1910.4,1909.2,2.053]
["bitfinex","ETHUSD",1770920980651,0.002,1910.4,1909.2,2.053]
["bitfinex","ETHUSD",1770920980848,0.002,1910.4,1909.4,0.97195489]
["bitfinex","ETHUSD",1770920981172,5.52037181,1911.1,1909.6,0.97195489]
["bitfinex","ETHUSD",1770920981173,30.0,1911.1,1909.6,0.97195489]
["bitfinex","ETHUSD",1770920981373,0.002,1911.3,1909.8,0.97195489]
["bitfinex","ETHUSD",1770920981551,1.31002293,1911.3,1909.9,1.91595489]
["bitfinex","ETHUSD",1770920981751,1.3100266,1911.3,1910.0,0.97195489]
["bitfinex","ETHUSD",1770920982297,0.002,1911.3,1910.0,0.97195489]
["bitfinex","ETHUSD",1770920982455,0.002,1911.3,1910.2,0.97195489]
["bitfinex","ETHUSD",1770920982802,4.58794035,1912.7,1910.5,1.07435489]
["bitfinex","ETHUSD",1770920983090,3.878,1912.5,1910.9,0.97195489]
["bitfinex","ETHUSD",1770920983254,3.878,1912.5,1911.0,1.046]
["bitfinex","ETHUSD",1770920983455,3.878,1912.5,1911.1,0.97195489]
["bitfinex","ETHUSD",1770920983660,3.878,1912.5,1911.0,1.046]
["bitfinex","ETHUSD",1770920983982,30.0,1912.3,1911.0,1.046]
["bitfinex","ETHUSD",1770920984194,0.002,1911.2,1911.0,1.046]
["bitfinex","ETHUSD",1770920984344,6.51768504,1912.6,1910.6,1.30848947]
["bitfinex","ETHUSD",1770920984345,31.87643146,1912.0,1910.6,1.30848947]
["bitfinex","ETHUSD",1770920984547,0.18685624,1911.7,1910.4,1.30862646]
["bitfinex","ETHUSD",1770920984745,0.18685624,1911.7,1910.2,0.944]
["bitfinex","ETHUSD",1770920984746,1.30807869,1911.2,1910.2,0.944]
["bitfinex","ETHUSD",1770920984970,30.0,1911.0,1910.0,1.30884195]
["bitfinex","ETHUSD",1770920985951,30.0,1910.8,1909.6,1.30917469]
["bitfinex","ETHUSD",1770920986157,1.291,1911.1,1909.6,1.30917469]
["bitfinex","ETHUSD",1770920986379,16.747,1911.0,1909.6,1.30917469]
["bitfinex","ETHUSD",1770920986966,30.0,1910.8,1909.6,1.30917469]
["bitfinex","ETHUSD",1770920987279,18.525,1910.9,1909.7,0.97195489]
["bitfinex","ETHUSD",1770920987476,1.30826584,1911.0,1909.7,0.97195489]
["bitfinex","ETHUSD",1770920987848,30.0,1911.0,1909.7,0.97195489]
["bitfinex","ETHUSD",1770920988480,30.0,1911.0,1909.6,1.30917469]
["bitfinex","ETHUSD",1770920989074,1.30811742,1911.2,1909.7,0.97195489]
["bitfinex","ETHUSD",1770920989277,13.252,1911.0,1909.7,0.97195489]
["bitfinex","ETHUSD",1770920990071,8.943,1911.6,1909.8,0.1024]
["bitfinex","ETHUSD",1770920990262,2.506,1911.6,1909.9,0.97195489]
["bitfinex","ETHUSD",1770920990457,1.298,1911.7,1909.9,0.97195489]
["bitfinex","ETHUSD",1770920990782,1.298,1911.7,1910.1,0.97195489]
["bitfinex","ETHUSD",1770920990979,1.298,1911.7,1910.3,0.97195489]
["bitfinex","ETHUSD",1770920990980,30.0,1911.6,1910.3,0.97195489]
["bitfinex","ETHUSD",1770920991279,30.0,1911.8,1910.3,0.97195489]
["bitfinex","ETHUSD",1770920991485,0.944,1911.9,1910.3,0.97195489]
["bitfinex","ETHUSD",1770920991667,2.921,1912.3,1910.7,0.97195489]
["bitfinex","ETHUSD",1770920991845,2.921,1912.3,1910.4,0.1024]
["bitfinex","ETHUSD",1770920991846,30.0,1912.3,1910.9,0.97195489]
["bitfinex","ETHUSD",1770920992050,30.0,1912.3,1911.0,0.944]
["bitfinex","ETHUSD",1770920992678,0.18685624,1912.0,1911.0,0.944]
["bitfinex","ETHUSD",1770920992881,4.45873656,1911.7,1911.0,0.944]
["bitfinex","ETHUSD",1770920993054,1.30773656,1911.7,1911.0,0.944]
["bitfinex","ETHUSD",1770920993253,0.18685624,1911.6,1910.3,0.943]
["bitfinex","ETHUSD",1770920993460,0.18685624,1911.4,1910.3,2.2516894]
["bitfinex","ETHUSD",1770920993665,30.0,1911.4,1910.3,2.2516894]
["bitfinex","ETHUSD",1770920993876,30.0,1911.2,1910.3,0.943]
["bitfinex","ETHUSD",1770920994074,1.307,1911.1,1910.3,2.25167261]
["bitfinex","ETHUSD",1770920994376,30.0,1911.0,1910.3,2.25167261]
["bitfinex","ETHUSD",1770920994581,1.307,1911.1,1910.3,2.25167261]
["bitfinex","ETHUSD",1770920994763,1.308,1911.1,1910.3,2.25167261]
["bitfinex","ETHUSD",1770920994959,2.61616782,1911.1,1910.3,2.25167261]
["bitfinex","ETHUSD",1770920995161,1.30810493,1911.2,1910.3,2.25167261]
["bitfinex","ETHUSD",1770920995359,1.30810493,1911.2,1910.3,2.2516896]
["bitfinex","ETHUSD",1770920995360,30.0,1911.1,1910.3,2.2516896]
["bitfinex","ETHUSD",1770920995700,30.0,1911.1,1910.3,2.25168825]
["bitfinex","ETHUSD",1770920995900,1.308,1911.2,1910.3,2.25168825]
["bitfinex","ETHUSD",1770920996197,1.30766816,1911.8,1910.4,0.97195489]
["bitfinex","ETHUSD",1770920996505,1.309,1911.7,1910.4,0.97195489]
["bitfinex","ETHUSD",1770920996656,30.0,1911.6,1910.4,0.97295489]
["bitfinex","ETHUSD",1770920996850,2.414,1911.6,1910.4,0.97295489]
["bitfinex","ETHUSD",1770920997056,0.002,1911.8,1910.6,0.97195489]
["bitfinex","ETHUSD",1770920997286,0.002,1911.8,1910.7,1.116]
["bitfinex","ETHUSD",1770920997491,30.0,1911.7,1910.7,1.116]
["bitfinex","ETHUSD",1770920997854,30.0,1911.6,1910.7,1.116]
["bitfinex","ETHUSD",1770920998060,30.0,1911.4,1910.5,1.30855796]
["bitfinex","ETHUSD",1770920998255,28.118,1911.4,1910.5,1.30855796]
["bitfinex","ETHUSD",1770920998558,30.0,1911.2,1910.4,0.001]
["bitfinex","ETHUSD",1770920998763,30.0,1911.0,1910.4,0.001]
["bitfinex","ETHUSD",1770920998958,1.312,1911.1,1910.4,0.001]
["bitfinex","ETHUSD",1770920998959,2.62018857,1911.1,1910.4,0.001]
["bitfinex","ETHUSD",1770920999797,1.312,1911.1,1910.4,0.001]
["bitfinex","ETHUSD",1770920999980,2.62014961,1911.1,1910.4,0.001]
["bitfinex","ETHUSD",1770921000183,0.93443146,1911.8,1910.4,0.001]
["bitfinex","ETHUSD",1770921000389,30.3190561,1911.5,1910.4,0.001]
["bitfinex","ETHUSD",1770921000574,0.18685624,1911.4,1910.4,0.001]
["bitfinex","ETHUSD",1770921000773,0.18685624,1911.1,1910.4,0.001]
["bitfinex","ETHUSD",1770921000979,4.465,1911.1,1909.8,5.23599249]
["bitfinex","ETHUSD",1770921001202,1.316,1911.0,1909.8,0.91540193]
["bitfinex","ETHUSD",1770921001365,0.18685624,1910.9,1909.7,1.30910614]
["bitfinex","ETHUSD",1770921001570,30.0,1910.8,1909.7,1.30910614]
["bitfinex","ETHUSD",1770921001772,30.0,1910.9,1909.7,2.22450807]
["bitfinex","ETHUSD",1770921001996,30.0,1910.7,1909.7,1.30910614]
["bitfinex","ETHUSD",1770921002201,0.18685624,1910.6,1909.6,2.4261732]
["bitfinex","ETHUSD",1770921002418,0.18685624,1910.4,1909.5,0.001]
["bitfinex","ETHUSD",1770921002608,30.0,1910.2,1909.5,0.001]
["bitfinex","ETHUSD",1770921002904,1.319,1910.4,1909.5,1.31024247]
["bitfinex","ETHUSD",1770921003282,2.62763083,1910.4,1909.5,0.001]
["bitfinex","ETHUSD",1770921003482,1.319,1910.4,1909.5,0.001]
["bitfinex","ETHUSD",1770921003895,1.321,1910.7,1909.5,0.91640193]
["bitfinex","ETHUSD",1770921004118,30.0,1910.6,1909.5,0.001]
["bitfinex","ETHUSD",1770921004502,0.18685624,1910.3,1909.0,1.30954604]
["bitfinex","ETHUSD",1770921004722,34.11135523,1910.4,1908.9,1.30960306]
["bitfinex","ETHUSD",1770921004723,30.0,1910.0,1908.9,1.30960306]
["bitfinex","ETHUSD",1770921005024,3.577,1910.0,1908.9,1.30960306]
["bitfinex","ETHUSD",1770921005192,1.30896905,1909.9,1908.9,1.30960306]
["bitfinex","ETHUSD",1770921005388,1.323,1909.8,1908.9,1.30960306]
["bitfinex","ETHUSD",1770921005991,27.945,1909.9,1908.9,1.30960306]
["bitfinex","ETHUSD",1770921006313,30.0,1909.8,1908.8,1.30967069]
["bitfinex","ETHUSD",1770921006815,30.0,1909.8,1908.7,2.42875294]
["bitfinex","ETHUSD",1770921007328,30.0,1909.6,1908.7,2.42875294]
["bitfinex","ETHUSD",1770921007692,1.30910614,1909.7,1908.6,1.31082026]
["bitfinex","ETHUSD",1770921008026,1.325,1909.6,1908.6,1.31082026]
["bitfinex","ETHUSD",1770921008588,1.325,1909.6,1908.7,1.12]
["bitfinex","ETHUSD",1770921009126,1.325,1909.6,1908.6,0.001]
["bitfinex","ETHUSD",1770921009434,1.30931182,1909.4,1908.6,0.001]
["bitfinex","ETHUSD",1770921009935,30.0,1909.3,1908.9,0.001]
["bitfinex","ETHUSD",1770921010218,6.29887158,1909.9,1908.6,0.001]
["bitfinex","ETHUSD",1770921010420,16.964,1909.6,1908.6,0.001]
["bitfinex","ETHUSD",1770921010724,30.0,1909.6,1908.6,0.001]
["bitfinex","ETHUSD",1770921011018,1.327,1909.5,1908.6,1.12]
["bitfinex","ETHUSD",1770921011429,1.327,1909.5,1908.7,1.309792]
["bitfinex","ETHUSD",1770921011630,13.972,1910.0,1908.8,0.91540193]
["bitfinex","ETHUSD",1770921011930,1.328,1910.0,1908.8,0.91540193]
["bitfinex","ETHUSD",1770921012832,30.0,1909.9,1908.8,0.91540193]
["bitfinex","ETHUSD",1770921013031,30.0,1909.9,1908.7,1.309792]
["bitfinex","ETHUSD",1770921013332,2.237,1909.6,1908.6,0.001]
["bitfinex","ETHUSD",1770921013531,1.329,1909.6,1908.6,0.001]
["bitfinex","ETHUSD",1770921013908,1.30908949,1909.8,1908.6,0.91640193]
["bitfinex","ETHUSD",1770921014226,2.63908949,1909.8,1908.6,0.91640193]
["bitfinex","ETHUSD",1770921014534,3.58389478,1910.1,1908.6,0.91640193]
["bitfinex","ETHUSD",1770921014906,2.275,1910.1,1908.6,0.91640193]
["bitfinex","ETHUSD",1770921015104,6.15060524,1910.5,1908.8,0.91540193]
["bitfinex","ETHUSD",1770921015311,1.30869496,1910.3,1909.1,2.2249195]
["bitfinex","ETHUSD",1770921015500,2.63966793,1910.4,1909.1,2.2249195]
["bitfinex","ETHUSD",1770921016435,2.63966793,1910.4,1909.2,0.91540193]
["bitfinex","ETHUSD",1770921017036,1.331,1910.4,1909.2,0.91540193]
["bitfinex","ETHUSD",1770921017242,3.58345912,1910.7,1909.2,0.91540193]
["bitfinex","ETHUSD",1770921017415,30.0,1910.6,1909.4,0.91540193]
["bitfinex","ETHUSD",1770921017621,30.0,1911.0,1909.6,0.91540193]
["bitfinex","ETHUSD",1770921017827,30.0,1911.0,1909.7,0.944]
["bitfinex","ETHUSD",1770921019211,6.56266732,1911.1,1909.7,0.944]
["bitfinex","ETHUSD",1770921019212,30.0,1910.8,1909.7,0.944]
["bitfinex","ETHUSD",1770921019517,1.334,1910.7,1909.8,1.30903759]
["bitfinex","ETHUSD",1770921019712,1.334,1910.7,1909.7,0.944]
["bitfinex","ETHUSD",1770921019713,2.64243052,1910.7,1909.7,0.944]
["bitfinex","ETHUSD",1770921019913,2.64243052,1910.7,1909.5,1.121]
["bitfinex","ETHUSD",1770921019914,30.0,1910.4,1909.0,2.03440193]
["bitfinex","ETHUSD",1770921020117,1.30843052,1910.7,1909.1,0.91540193]
["bitfinex","ETHUSD",1770921020437,30.0,1910.5,1909.1,0.91540193]
["bitfinex","ETHUSD",1770921020643,30.0,1910.3,1909.1,0.91540193]
["bitfinex","ETHUSD",1770921020807,1.334,1910.2,1909.1,0.91540193]
["bitfinex","ETHUSD",1770921021209,30.0,1910.1,1909.0,1.118]
["bitfinex","ETHUSD",1770921021514,1.334,1910.2,1909.1,2.2249195]
["bitfinex","ETHUSD",1770921021717,1.334,1910.2,1909.1,1.30951757]
["bitfinex","ETHUSD",1770921021718,30.0,1910.1,1909.1,1.30951757]
["bitfinex","ETHUSD",1770921021917,28.522,1910.1,1909.1,1.30951757]
["bitfinex","ETHUSD",1770921022116,8.858,1910.1,1909.1,1.30951757]
["bitfinex","ETHUSD",1770921022411,1.334,1910.2,1909.2,0.91540193]
["bitfinex","ETHUSD",1770921023030,2.64460536,1910.5,1909.2,0.91540193]
["bitfinex","ETHUSD",1770921023330,30.0,1910.4,1909.1,1.30951757]
["bitfinex","ETHUSD",1770921023529,30.0,1910.2,1909.1,1.30951757]
["bitfinex","ETHUSD",1770921023848,16.069,1910.2,1909.1,1.30951757]
["bitfinex","ETHUSD",1770921024013,1.30867742,1910.4,1909.2,0.91540193]
["bitfinex","ETHUSD",1770921024736,1.30867742,1910.4,1909.1,1.30951757]
["bitfinex","ETHUSD",1770921024914,1.30867742,1910.4,1909.1,2.2249195]
["bitfinex","ETHUSD",1770921025114,30.0,1910.3,1909.1,2.2249195]
["bitfinex","ETHUSD",1770921025641,1.336,1910.5,1909.2,0.91540193]
["bitfinex","ETHUSD",1770921026055,2.64456524,1910.5,1909.2,0.91540193]
["bitfinex","ETHUSD",1770921026211,1.336,1910.5,1909.2,0.91540193]
["bitfinex","ETHUSD",1770921026417,2.64455876,1910.5,1909.2,0.91540193]
["bitfinex","ETHUSD",1770921026815,1.336,1910.5,1909.2,0.91540193]
["bitfinex","ETHUSD",1770921027157,0.002,1910.5,1909.3,0.91540193]
["bitfinex","ETHUSD",1770921027323,6.83984143,1911.5,1909.7,0.91540193]
["bitfinex","ETHUSD",1770921027642,2.457,1911.4,1910.0,0.91540193]
["bitfinex","ETHUSD",1770921027834,3.58487806,1911.5,1910.0,0.91540193]
["bitfinex","ETHUSD",1770921028616,30.0,1911.3,1909.9,1.30896905]
["bitfinex","ETHUSD",1770921028818,30.0,1911.3,1909.9,2.42296905]
["bitfinex","ETHUSD",1770921029023,1.334,1911.3,1910.0,0.91540193]
["bitfinex","ETHUSD",1770921029221,29.745,1911.2,1910.0,0.91540193]
["bitfinex","ETHUSD",1770921029517,1.30967058,1911.8,1910.2,0.91540193]
["bitfinex","ETHUSD",1770921029721,0.002,1911.8,1910.2,0.91540193]
["bitfinex","ETHUSD",1770921030151,0.002,1911.8,1910.4,0.91540193]
["bitfinex","ETHUSD",1770921030357,0.002,1911.8,1910.6,0.91725354]
["bitfinex","ETHUSD",1770921030520,1.30966851,1911.8,1910.1,1.30883199]
["bitfinex","ETHUSD",1770921030858,1.30966851,1911.8,1910.2,2.97525354]
["bitfinex","ETHUSD",1770921030859,30.0,1911.6,1910.2,2.97525354]
["bitfinex","ETHUSD",1770921031058,30.0,1911.4,1910.2,2.97525354]
["bitfinex","ETHUSD",1770921031356,0.18685624,1911.1,1909.9,5.23574415]
["bitfinex","ETHUSD",1770921031566,1.30828405,1910.9,1909.8,2.03025354]
["bitfinex","ETHUSD",1770921031849,19.965,1910.8,1909.9,1.30896905]
["bitfinex","ETHUSD",1770921032243,1.30828405,1910.9,1909.9,1.30896905]
["bitfinex","ETHUSD",1770921032928,1.335,1911.1,1909.9,1.30896905]
["bitfinex","ETHUSD",1770921033347,30.3190561,1911.0,1909.9,1.30896905]
["bitfinex","ETHUSD",1770921033545,0.18685624,1910.8,1909.8,1.113]
["bitfinex","ETHUSD",1770921033749,1.335,1910.7,1909.7,2.25307166]
["bitfinex","ETHUSD",1770921034269,1.336,1910.8,1909.7,2.25307166]
["bitfinex","ETHUSD",1770921034437,5.23246189,1911.2,1909.7,3.1983621]
["bitfinex","ETHUSD",1770921034770,6.56746189,1911.2,1909.8,0.94529044]
["bitfinex","ETHUSD",1770921034935,4.879,1911.1,1909.8,0.94529044]
["bitfinex","ETHUSD",1770921035135,24.374,1911.1,1909.8,0.94529044]
["bitfinex","ETHUSD",1770921035341,6.56746189,1911.2,1909.8,0.94529044]
["bitfinex","ETHUSD",1770921035647,6.56746189,1911.2,1909.9,1.30896905]
["bitfinex","ETHUSD",1770921035648,30.0,1911.1,1909.9,1.30896905]
["bitfinex","ETHUSD",1770921035826,0.002,1910.8,1909.9,1.30896905]
["bitfinex","ETHUSD",1770921036363,26.944,1910.7,1909.8,1.30900658]
["bitfinex","ETHUSD",1770921036543,1.337,1910.8,1909.8,1.30900658]
["bitfinex","ETHUSD",1770921036736,30.0,1910.7,1909.7,2.2530499]
["bitfinex","ETHUSD",1770921036941,30.0,1910.6,1909.7,2.25310328]
["bitfinex","ETHUSD",1770921037144,30.0,1910.7,1909.7,0.944]
["bitfinex","ETHUSD",1770921037342,0.28925624,1910.6,1909.0,6.18448334]
["bitfinex","ETHUSD",1770921037542,1.30862646,1910.4,1909.1,3.36580801]
["bitfinex","ETHUSD",1770921037859,1.335,1910.3,1909.2,0.94529044]
["bitfinex","ETHUSD",1770921038170,6.56869927,1910.7,1909.2,0.94529044]
["bitfinex","ETHUSD",1770921038337,30.0,1910.6,1909.2,0.94529044]
["bitfinex","ETHUSD",1770921039047,0.002,1910.8,1909.2,0.94529044]
["bitfinex","ETHUSD",1770921039230,2.64539319,1910.8,1909.2,0.94529044]
["bitfinex","ETHUSD",1770921039431,30.0,1910.7,1909.2,0.94529044]
["bitfinex","ETHUSD",1770921039638,1.30848947,1910.6,1909.3,1.3093804]
["bitfinex","ETHUSD",1770921039855,30.0,1910.5,1909.3,1.3093804]
["bitfinex","ETHUSD",1770921040129,30.0,1910.5,1909.2,6.18281204]
["bitfinex","ETHUSD",1770921040130,30.0,1910.3,1909.2,1.30939643]
["bitfinex","ETHUSD",1770921040629,30.0,1910.3,1909.1,2.42046905]
["bitfinex","ETHUSD",1770921040833,1.13085624,1910.2,1909.1,1.111]
["bitfinex","ETHUSD",1770921041065,30.0,1909.7,1909.0,0.945]
["bitfinex","ETHUSD",1770921041264,30.0,1909.5,1909.0,0.001]
["bitfinex","ETHUSD",1770921041783,1.30931182,1909.4,1909.0,0.001]
["bitfinex","ETHUSD",1770921042088,30.0,1909.3,1908.6,0.001]
["bitfinex","ETHUSD",1770921042235,1.339,1909.2,1908.6,0.001]
["bitfinex","ETHUSD",1770921043172,8.57510354,1909.7,1908.6,0.001]
["bitfinex","ETHUSD",1770921043173,2.64807372,1909.8,1908.6,0.94629044]
["bitfinex","ETHUSD",1770921043337,1.339,1909.8,1908.6,0.94629044]
["bitfinex","ETHUSD",1770921043537,22.285,1909.9,1908.6,0.94629044]
["bitfinex","ETHUSD",1770921043762,30.0,1909.8,1908.7,1.309792]
["bitfinex","ETHUSD",1770921043966,30.0,1909.9,1908.7,2.25508244]
["bitfinex","ETHUSD",1770921044282,1.30862646,1910.4,1908.9,0.94529044]
["bitfinex","ETHUSD",1770921044579,1.341,1910.3,1908.9,0.94529044]
["bitfinex","ETHUSD",1770921044775,1.341,1910.3,1909.0,1.88929044]
["bitfinex","ETHUSD",1770921044977,30.0,1910.6,1909.1,0.94529044]
["bitfinex","ETHUSD",1770921045690,10.40454816,1910.6,1909.3,0.94529044]
["bitfinex","ETHUSD",1770921045878,30.0,1910.5,1909.4,1.106]
["bitfinex","ETHUSD",1770921046087,6.493,1910.5,1909.4,1.106]
["bitfinex","ETHUSD",1770921046450,30.0,1910.5,1909.4,1.106]
["bitfinex","ETHUSD",1770921046685,0.002,1910.8,1909.5,0.94529044]
["bitfinex","ETHUSD",1770921046850,21.892,1910.7,1909.5,0.94529044]
["bitfinex","ETHUSD",1770921047191,21.892,1910.7,1909.4,2.05129044]
["bitfinex","ETHUSD",1770921047352,1.345,1910.8,1909.5,0.94529044]
["bitfinex","ETHUSD",1770921047552,0.002,1910.8,1909.5,0.94529044]
["bitfinex","ETHUSD",1770921047789,0.002,1910.8,1909.7,0.94529044]
["bitfinex","ETHUSD",1770921047940,0.002,1910.8,1909.9,0.94529044]
["bitfinex","ETHUSD",1770921048139,0.002,1910.8,1910.0,1.105]
["bitfinex","ETHUSD",1770921048800,0.002,1910.8,1909.6,1.30917469]
["bitfinex","ETHUSD",1770921049003,30.0,1910.7,1909.6,1.30917469]
["bitfinex","ETHUSD",1770921049206,31.342,1910.7,1909.6,1.30917469]
["bitfinex","ETHUSD",1770921049512,30.0,1910.6,1909.3,1.104]
["bitfinex","ETHUSD",1770921049696,1.30855796,1910.5,1909.4,1.30931182]
["bitfinex","ETHUSD",1770921050005,30.0,1910.0,1908.8,0.001]
["bitfinex","ETHUSD",1770921050210,30.0,1909.8,1908.9,1.30960371]
["bitfinex","ETHUSD",1770921050509,1.344,1909.7,1908.8,1.31070564]
["bitfinex","ETHUSD",1770921050808,1.345,1910.0,1908.8,1.31070564]
["bitfinex","ETHUSD",1770921051107,30.0,1909.9,1908.8,1.31070564]
["bitfinex","ETHUSD",1770921051313,20.368,1909.9,1908.8,1.31070564]
["bitfinex","ETHUSD",1770921051712,2.98,1909.9,1908.8,0.001]
["bitfinex","ETHUSD",1770921051919,1.30862646,1910.4,1908.8,0.94629044]
["bitfinex","ETHUSD",1770921052123,1.345,1910.3,1908.8,0.94629044]
["bitfinex","ETHUSD",1770921053186,30.0,1910.2,1908.8,0.001]
["bitfinex","ETHUSD",1770921053885,30.0,1910.0,1908.8,1.31072338]
["bitfinex","ETHUSD",1770921054089,30.0,1909.8,1908.8,1.31072338]
["bitfinex","ETHUSD",1770921055044,2.288,1909.9,1908.8,1.31072338]
["bitfinex","ETHUSD",1770921055485,30.0,1909.8,1908.8,1.31072338]
["bitfinex","ETHUSD",1770921055680,29.08,1909.8,1908.8,1.31072338]
["bitfinex","ETHUSD",1770921055900,2.288,1909.9,1908.8,0.001]
["bitfinex","ETHUSD",1770921056103,6.896,1909.8,1908.8,0.001]
["bitfinex","ETHUSD",1770921056304,30.0,1909.8,1908.8,0.001]
["bitfinex","ETHUSD",1770921057115,0.18685624,1909.7,1908.8,0.001]
["bitfinex","ETHUSD",1770921057330,30.0,1909.4,1908.6,0.001]
["bitfinex","ETHUSD",1770921057993,1.30944898,1909.2,1908.6,0.001]
["bitfinex","ETHUSD",1770921058414,2.11,1909.3,1908.6,0.001]
["bitfinex","ETHUSD",1770921058589,1.353,1909.2,1908.6,0.001]
["bitfinex","ETHUSD",1770921058802,0.94368587,1909.6,1908.6,0.001]
["bitfinex","ETHUSD",1770921059003,16.30626287,1910.0,1908.6,0.001]
["bitfinex","ETHUSD",1770921059004,2.25296905,1909.9,1908.6,0.94629044]
["bitfinex","ETHUSD",1770921059330,0.944,1909.9,1908.7,2.99229044]
["bitfinex","ETHUSD",1770921059536,0.944,1909.9,1908.8,0.94529044]
["bitfinex","ETHUSD",1770921060114,0.944,1909.9,1908.9,1.30965477]
["bitfinex","ETHUSD",1770921060515,1.30903759,1909.8,1908.9,1.30965477]
["bitfinex","ETHUSD",1770921060741,31.30903759,1909.8,1908.6,1.31081968]
["bitfinex","ETHUSD",1770921061038,0.18685624,1909.4,1908.6,0.001]
["bitfinex","ETHUSD",1770921061250,30.0,1909.2,1908.6,0.001]
["bitfinex","ETHUSD",1770921061540,8.275,1909.2,1908.6,0.001]
["bitfinex","ETHUSD",1770921061698,0.18685624,1909.1,1907.5,6.19849945]
["bitfinex","ETHUSD",1770921061901,30.0,1908.9,1907.6,1.31054728]
["bitfinex","ETHUSD",1770921062206,2.66677705,1908.8,1907.6,1.31054728]
["bitfinex","ETHUSD",1770921062409,30.0,1908.7,1907.6,1.31054728]
["bitfinex","ETHUSD",1770921063632,0.18685624,1908.7,1907.6,1.31054728]
["bitfinex","ETHUSD",1770921063835,5.89736484,1909.3,1907.7,0.95632302]
["bitfinex","ETHUSD",1770921064024,5.89736484,1909.3,1907.4,5.24218913]
["bitfinex","ETHUSD",1770921064025,1.30958617,1909.0,1907.4,5.24218913]
["bitfinex","ETHUSD",1770921064228,30.0,1908.8,1907.5,2.048]
["bitfinex","ETHUSD",1770921064545,30.0,1908.8,1907.8,0.001]
["bitfinex","ETHUSD",1770921064906,22.493,1908.8,1907.8,0.001]
["bitfinex","ETHUSD",1770921065804,1.36,1908.9,1907.8,0.001]
["bitfinex","ETHUSD",1770921066026,2.2533804,1909.3,1907.8,5.24236485]
["bitfinex","ETHUSD",1770921066203,30.0,1909.2,1907.9,1.31034121]
["bitfinex","ETHUSD",1770921066608,30.0,1909.0,1907.9,1.31034121]
["bitfinex","ETHUSD",1770921066831,30.0,1908.8,1907.8,1.31135563]
["bitfinex","ETHUSD",1770921067033,1.365,1908.9,1906.9,1.31102837]
["bitfinex","ETHUSD",1770921067034,30.0,1908.4,1906.9,1.31102837]
["bitfinex","ETHUSD",1770921067213,1.366,1908.3,1907.1,0.95632302]
["bitfinex","ETHUSD",1770921067646,1.03688289,1909.1,1907.1,0.95632302]
["bitfinex","ETHUSD",1770921067821,30.0,1908.9,1907.1,0.95632302]
["bitfinex","ETHUSD",1770921068147,30.0,1908.9,1907.3,0.95632302]
["bitfinex","ETHUSD",1770921068148,6.83,1908.9,1907.3,0.95632302]
["bitfinex","ETHUSD",1770921068346,11.023,1909.3,1907.5,0.95632302]
["bitfinex","ETHUSD",1770921068526,30.0,1909.2,1907.7,0.95632302]
["bitfinex","ETHUSD",1770921069317,0.18685624,1908.9,1907.6,1.106]
["bitfinex","ETHUSD",1770921069547,30.0,1908.7,1907.6,1.106]
["bitfinex","ETHUSD",1770921069724,1.37,1908.8,1907.6,1.106]
["bitfinex","ETHUSD",1770921070257,1.309792,1908.7,1907.7,1.31047858]
["bitfinex","ETHUSD",1770921070747,1.371,1908.8,1907.7,1.31047858]
["bitfinex","ETHUSD",1770921071121,1.371,1908.8,1907.8,0.95632302]
["bitfinex","ETHUSD",1770921071324,1.371,1909.1,1907.8,0.95632302]
["bitfinex","ETHUSD",1770921071749,30.0,1909.0,1907.7,1.31047858]
["bitfinex","ETHUSD",1770921071927,0.18685624,1908.7,1907.6,1.106]
["bitfinex","ETHUSD",1770921072128,30.0,1908.4,1907.4,0.944]
["bitfinex","ETHUSD",1770921072366,1.31006655,1908.3,1907.4,0.944]
["bitfinex","ETHUSD",1770921072526,1.55985624,1908.2,1907.4,0.944]
["bitfinex","ETHUSD",1770921072728,1.55985624,1908.2,1907.1,2.41785505]
["bitfinex","ETHUSD",1770921072729,30.0,1908.1,1907.1,2.41788389]
["bitfinex","ETHUSD",1770921073034,16.644,1908.1,1907.1,2.41788389]
["bitfinex","ETHUSD",1770921073246,1.373,1908.2,1907.1,3.37420691]
["bitfinex","ETHUSD",1770921074057,0.944,1908.5,1907.2,0.95632302]
["bitfinex","ETHUSD",1770921074258,2.25394714,1908.5,1907.3,2.26707644]
["bitfinex","ETHUSD",1770921074570,2.25394714,1908.5,1907.4,0.944]
["bitfinex","ETHUSD",1770921074571,3.912,1908.4,1907.4,0.944]
["bitfinex","ETHUSD",1770921074936,30.0,1908.3,1907.4,0.944]
["bitfinex","ETHUSD",1770921075469,1.374,1908.4,1907.4,0.944]
["bitfinex","ETHUSD",1770921076146,30.0,1908.3,1907.4,0.944]
["bitfinex","ETHUSD",1770921076364,1.3101352,1908.2,1907.4,0.944]
["bitfinex","ETHUSD",1770921076535,1.3101352,1908.2,1907.2,1.31181103]
["bitfinex","ETHUSD",1770921077837,0.18685624,1908.1,1907.2,0.001]
["bitfinex","ETHUSD",1770921078036,0.18685624,1908.1,1907.2,1.31181298]
["bitfinex","ETHUSD",1770921078037,1.375,1908.0,1907.2,1.31181298]
["bitfinex","ETHUSD",1770921078682,2.68529082,1908.0,1907.2,1.31181298]
["bitfinex","ETHUSD",1770921078861,2.68529082,1908.0,1907.2,0.001]
["bitfinex","ETHUSD",1770921079669,1.3099979,1908.4,1907.2,0.001]
["bitfinex","ETHUSD",1770921079869,1.374,1908.3,1907.2,0.001]
["bitfinex","ETHUSD",1770921080166,30.0,1908.2,1907.2,0.001]
["bitfinex","ETHUSD",1770921080362,30.0,1908.0,1907.2,0.001]
["bitfinex","ETHUSD",1770921080555,1.31034121,1907.9,1907.2,0.001]
["bitfinex","ETHUSD",1770921082040,7.73571002,1908.3,1907.2,0.001]
["bitfinex","ETHUSD",1770921082241,16.415,1908.1,1907.2,0.001]
["bitfinex","ETHUSD",1770921082672,1.31027253,1908.0,1907.2,0.001]
["bitfinex","ETHUSD",1770921083441,5.24066525,1908.2,1907.2,0.001]
["bitfinex","ETHUSD",1770921083641,4.58794035,1908.7,1907.2,0.95732302]
["bitfinex","ETHUSD",1770921083841,30.0,1908.5,1907.2,0.95732302]
["bitfinex","ETHUSD",1770921084051,5.719,1908.5,1907.2,0.95732302]
["bitfinex","ETHUSD",1770921084343,2.542,1908.5,1907.2,0.95732302]
["bitfinex","ETHUSD",1770921084746,30.0,1908.3,1907.3,1.105]
["bitfinex","ETHUSD",1770921084959,1.375,1908.2,1907.3,1.105]
["bitfinex","ETHUSD",1770921085362,1.375,1908.2,1907.3,2.06132302]
["bitfinex","ETHUSD",1770921086058,1.3099979,1908.4,1907.3,2.06132302]
["bitfinex","ETHUSD",1770921086763,1.3099979,1908.4,1907.4,1.3106847]
["bitfinex","ETHUSD",1770921087180,1.3099979,1908.4,1907.3,2.41570053]
["bitfinex","ETHUSD",1770921087676,1.3099979,1908.4,1907.3,3.37202355]
["bitfinex","ETHUSD",1770921087876,30.0,1908.3,1907.3,2.41575018]
["bitfinex","ETHUSD",1770921088079,4.08548289,1908.2,1907.3,1.105]
["bitfinex","ETHUSD",1770921088250,3.151,1908.0,1907.3,1.105]
["bitfinex","ETHUSD",1770921088578,3.151,1908.0,1907.2,0.001]
["bitfinex","ETHUSD",1770921088879,3.151,1907.8,1907.2,0.001]
["bitfinex","ETHUSD",1770921089080,1.31034121,1907.9,1907.2,0.001]
["bitfinex","ETHUSD",1770921090276,4.46131939,1908.0,1907.2,0.001]
["bitfinex","ETHUSD",1770921090478,3.151,1907.8,1907.2,0.001]
["bitfinex","ETHUSD",1770921090694,3.151,1907.8,1907.3,0.001]
["bitfinex","ETHUSD",1770921090870,1.31047858,1907.7,1907.3,0.001]
["bitfinex","ETHUSD",1770921091898,5.83547858,1907.7,1907.0,0.001]
["bitfinex","ETHUSD",1770921092188,5.83547858,1907.7,1907.0,1.31194888]
["bitfinex","ETHUSD",1770921092357,2.68447858,1907.7,1907.0,1.31194888]
["bitfinex","ETHUSD",1770921092685,4.58794035,1908.6,1907.2,0.90120578]
["bitfinex","ETHUSD",1770921092858,1.30992926,1908.5,1907.3,1.31075342]
["bitfinex","ETHUSD",1770921093055,30.0,1908.4,1907.2,1.31077376]
["bitfinex","ETHUSD",1770921093382,3.151,1908.2,1907.2,1.1]
["bitfinex","ETHUSD",1770921093582,4.526,1908.1,1907.2,1.1]
["bitfinex","ETHUSD",1770921093770,27.941,1908.0,1907.2,2.41081759]
["bitfinex","ETHUSD",1770921093971,27.941,1908.0,1907.0,6.18968796]
["bitfinex","ETHUSD",1770921093972,0.18685624,1907.9,1907.0,0.001]
["bitfinex","ETHUSD",1770921094183,3.151,1907.9,1907.0,1.31195331]
["bitfinex","ETHUSD",1770921094394,30.0,1907.8,1907.0,0.001]
["bitfinex","ETHUSD",1770921094686,1.377,1907.7,1907.0,1.31195394]
["bitfinex","ETHUSD",1770921094986,2.68820386,1908.1,1907.0,1.31195394]
["bitfinex","ETHUSD",1770921095787,5.83920386,1908.1,1907.0,1.31195394]
["bitfinex","ETHUSD",1770921095988,1.378,1908.1,1907.0,2.21315972]
["bitfinex","ETHUSD",1770921096484,1.378,1908.1,1907.1,2.00120578]
["bitfinex","ETHUSD",1770921096856,4.46111806,1908.3,1907.1,2.00120578]
["bitfinex","ETHUSD",1770921097182,12.15116566,1908.4,1907.1,2.00120578]
["bitfinex","ETHUSD",1770921097183,3.6330479,1908.4,1907.3,0.90120578]
["bitfinex","ETHUSD",1770921097383,30.0,1908.3,1907.2,2.25582214]
["bitfinex","ETHUSD",1770921097776,3.151,1908.3,1907.2,2.25582214]
["bitfinex","ETHUSD",1770921098297,30.0,1908.0,1907.1,2.41183814]
["bitfinex","ETHUSD",1770921098455,30.0,1907.9,1907.1,1.101]
["bitfinex","ETHUSD",1770921098807,33.151,1907.9,1907.1,1.101]
["bitfinex","ETHUSD",1770921099027,1.31047858,1907.7,1907.0,0.001]
["bitfinex","ETHUSD",1770921099172,3.151,1907.5,1906.4,2.41137221]
["bitfinex","ETHUSD",1770921099689,1.382,1907.7,1906.5,0.90120578]
["bitfinex","ETHUSD",1770921100283,1.31042808,1907.8,1906.5,0.90120578]
["bitfinex","ETHUSD",1770921100502,31.381,1907.7,1906.5,0.90120578]
["bitfinex","ETHUSD",1770921100701,1.381,1907.7,1906.5,0.90120578]
["bitfinex","ETHUSD",1770921101075,1.381,1907.7,1906.6,1.31123465]
["bitfinex","ETHUSD",1770921101076,1.31054728,1907.6,1906.6,1.31123465]
["bitfinex","ETHUSD",1770921102069,30.0,1907.5,1906.6,1.31123465]
["bitfinex","ETHUSD",1770921102270,30.0,1907.5,1906.5,6.14614441]
["bitfinex","ETHUSD",1770921102271,3.151,1907.3,1906.3,1.47907381]
["bitfinex","ETHUSD",1770921102488,5.96994035,1907.4,1906.3,1.47907381]
["bitfinex","ETHUSD",1770921102700,4.533,1907.4,1906.3,1.47907381]
["bitfinex","ETHUSD",1770921102899,1.382,1907.4,1906.3,1.47907381]
["bitfinex","ETHUSD",1770921103103,1.31075342,1907.3,1906.3,1.47907381]
["bitfinex","ETHUSD",1770921103475,2.69273056,1907.4,1906.6,0.001]
["bitfinex","ETHUSD",1770921104003,2.69269148,1907.4,1906.6,0.001]
["bitfinex","ETHUSD",1770921104200,2.69269018,1907.4,1906.6,0.001]
["bitfinex","ETHUSD",1770921104402,6.53441305,1907.9,1906.7,0.90120578]
["bitfinex","ETHUSD",1770921104604,2.69632374,1908.0,1906.7,0.90120578]
["bitfinex","ETHUSD",1770921104770,30.0,1907.9,1906.6,2.046]
["bitfinex","ETHUSD",1770921104974,34.58794035,1907.7,1906.6,0.001]
["bitfinex","ETHUSD",1770921105215,1.3106847,1907.4,1906.6,0.001]
["bitfinex","ETHUSD",1770921105373,1.386,1907.3,1906.6,0.001]
["bitfinex","ETHUSD",1770921105573,0.18685624,1907.2,1906.3,0.16766786]
["bitfinex","ETHUSD",1770921105779,0.18685624,1907.2,1906.3,1.47910853]
["bitfinex","ETHUSD",1770921106197,30.0,1907.2,1906.3,1.47910853]
["bitfinex","ETHUSD",1770921106408,5.89862505,1907.4,1906.3,1.47910853]
["bitfinex","ETHUSD",1770921106607,1.387,1907.2,1906.3,1.47910853]
["bitfinex","ETHUSD",1770921107177,1.31089088,1907.1,1906.3,1.47910853]
["bitfinex","ETHUSD",1770921107681,2.69787269,1907.2,1906.3,1.47910853]
["bitfinex","ETHUSD",1770921108711,2.69787269,1907.2,1906.1,0.04285621]
["bitfinex","ETHUSD",1770921108712,30.0,1906.8,1906.1,0.04285621]
["bitfinex","ETHUSD",1770921108925,30.0,1906.6,1906.1,0.04285621]
["bitfinex","ETHUSD",1770921109121,9.235,1906.6,1906.1,0.04285621]
["bitfinex","ETHUSD",1770921109292,4.407,1906.9,1906.1,1.35441482]
["bitfinex","ETHUSD",1770921109489,5.96085624,1906.8,1906.0,0.1276436]
["bitfinex","ETHUSD",1770921109717,30.0,1906.7,1906.0,0.1276436]
["bitfinex","ETHUSD",1770921110322,1.39,1906.6,1906.0,0.1276436]
["bitfinex","ETHUSD",1770921110830,1.39,1906.6,1906.0,1.43928694]
["bitfinex","ETHUSD",1770921110988,30.0,1906.5,1905.6,1.31189321]
["bitfinex","ETHUSD",1770921111190,1.31137221,1906.4,1905.6,1.31189321]
["bitfinex","ETHUSD",1770921111440,1.31137221,1906.4,1905.5,2.41393787]
["bitfinex","ETHUSD",1770921111643,30.0,1906.2,1905.2,2.25718362]
["bitfinex","ETHUSD",1770921111938,1.49822845,1906.4,1904.9,0.555]
["bitfinex","ETHUSD",1770921111939,1.15805075,1905.9,1904.9,1.86735549]
["bitfinex","ETHUSD",1770921112239,30.0,1905.7,1904.9,1.86740221]
["bitfinex","ETHUSD",1770921112541,1.39,1905.8,1904.9,1.86740221]
["bitfinex","ETHUSD",1770921112542,0.1024,1906.1,1904.9,1.86740221]
["bitfinex","ETHUSD",1770921112711,30.0,1905.8,1904.9,1.86740221]
["bitfinex","ETHUSD",1770921112913,30.0,1905.6,1904.9,0.555]
["bitfinex","ETHUSD",1770921113112,7.77,1905.6,1904.7,3.53253655]
["bitfinex","ETHUSD",1770921113313,1.31164742,1906.0,1904.7,4.63253655]
["bitfinex","ETHUSD",1770921113616,30.0,1905.8,1904.7,3.53253655]
["bitfinex","ETHUSD",1770921113809,30.0,1905.8,1904.7,4.63253655]
["bitfinex","ETHUSD",1770921114003,0.18685624,1905.7,1904.7,3.32]
["bitfinex","ETHUSD",1770921114303,30.0,1905.4,1904.7,2.16]
["bitfinex","ETHUSD",1770921114504,1.394,1905.3,1904.7,3.4725248]
["bitfinex","ETHUSD",1770921114832,30.0,1905.2,1904.7,2.16]
["bitfinex","ETHUSD",1770921115034,1.394,1905.3,1904.7,3.47253541]
["bitfinex","ETHUSD",1770921115331,2.70615111,1905.3,1904.7,3.47253418]
["bitfinex","ETHUSD",1770921115531,1.394,1905.3,1904.7,3.47253888]
["bitfinex","ETHUSD",1770921115732,1.396,1905.4,1904.7,2.16]
["bitfinex","ETHUSD",1770921115938,30.0,1905.3,1904.6,1.665]
["bitfinex","ETHUSD",1770921116329,30.0,1905.3,1904.4,1.86772296]
["bitfinex","ETHUSD",1770921116524,30.0,1905.3,1904.4,0.555]
["bitfinex","ETHUSD",1770921116833,4.094,1905.3,1904.4,1.86773776]
["bitfinex","ETHUSD",1770921117136,1.399,1905.3,1904.8,0.001]
["bitfinex","ETHUSD",1770921117960,0.3190561,1905.8,1904.8,0.001]
["bitfinex","ETHUSD",1770921118246,0.18685624,1905.6,1904.4,1.86773776]
["bitfinex","ETHUSD",1770921118405,0.18685624,1905.4,1904.4,1.86773776]
["bitfinex","ETHUSD",1770921118742,5.562,1905.2,1904.4,1.86773776]
["bitfinex","ETHUSD",1770921118905,1.399,1905.1,1904.4,1.86773776]
["bitfinex","ETHUSD",1770921120014,30.0,1905.6,1904.5,0.90120578]
["bitfinex","ETHUSD",1770921120219,2.28468674,1906.3,1904.7,0.95763683]
["bitfinex","ETHUSD",1770921120544,30.0,1906.1,1904.7,0.95763683]
["bitfinex","ETHUSD",1770921120743,0.91824007,1906.0,1904.6,2.047]
["bitfinex","ETHUSD",1770921120946,30.0,1905.9,1904.6,2.047]
["bitfinex","ETHUSD",1770921121128,30.0,1905.7,1904.6,3.00463683]
["bitfinex","ETHUSD",1770921121341,6.48506021,1906.4,1904.7,0.95763683]
["bitfinex","ETHUSD",1770921121537,0.002,1906.3,1904.9,0.95763683]
["bitfinex","ETHUSD",1770921121704,2.735,1906.2,1904.9,0.95763683]
["bitfinex","ETHUSD",1770921122013,1.402,1906.2,1904.9,0.95763683]
["bitfinex","ETHUSD",1770921122214,0.002,1906.3,1904.9,0.95763683]
["bitfinex","ETHUSD",1770921122432,30.0,1907.2,1905.3,0.95763683]
["bitfinex","ETHUSD",1770921122610,30.0,1906.9,1905.4,3.00563683]
["bitfinex","ETHUSD",1770921122944,30.0,1906.8,1905.4,3.00563683]
["bitfinex","ETHUSD",1770921123243,30.327129,1906.8,1905.4,2.048]
["bitfinex","ETHUSD",1770921123544,30.0,1906.7,1905.5,1.3119916]
["bitfinex","ETHUSD",1770921123707,1.407,1906.6,1906.1,0.2]
["bitfinex","ETHUSD",1770921123924,1.407,1906.6,1905.5,1.3119916]
["bitfinex","ETHUSD",1770921124126,30.0,1906.5,1905.5,1.3119916]
["bitfinex","ETHUSD",1770921124330,30.0,1906.5,1904.7,0.95763683]
["bitfinex","ETHUSD",1770921124331,0.18685624,1906.2,1904.7,0.95763683]
["bitfinex","ETHUSD",1770921124557,30.0,1906.0,1904.8,0.95763683]
["bitfinex","ETHUSD",1770921124725,0.18685624,1906.4,1904.8,0.95763683]
["bitfinex","ETHUSD",1770921124924,10.365,1906.2,1904.8,0.95763683]
["bitfinex","ETHUSD",1770921125177,1.412,1906.1,1904.8,0.95763683]
["bitfinex","ETHUSD",1770921125546,5.364,1906.3,1905.0,0.95763683]
["bitfinex","ETHUSD",1770921125871,1.412,1906.2,1905.1,1.107]
["bitfinex","ETHUSD",1770921126072,2.72342504,1906.4,1905.2,0.95763683]
["bitfinex","ETHUSD",1770921126456,1.412,1906.4,1905.2,0.95763683]
["bitfinex","ETHUSD",1770921126665,30.0,1906.8,1905.2,0.95763683]
["bitfinex","ETHUSD",1770921126865,30.0,1906.7,1905.2,0.95763683]
["bitfinex","ETHUSD",1770921127568,1.31123465,1906.6,1905.4,0.95763683]
["bitfinex","ETHUSD",1770921128886,1.31123465,1906.6,1905.3,1.31212932]
["bitfinex","ETHUSD",1770921128887,30.0,1906.5,1905.3,1.31212932]
["bitfinex","ETHUSD",1770921129091,1.31123465,1906.6,1905.4,0.95763683]
["bitfinex","ETHUSD",1770921129258,1.41,1906.4,1905.4,0.95763683]
["bitfinex","ETHUSD",1770921129686,2.72138566,1906.4,1905.5,1.3119916]
["bitfinex","ETHUSD",1770921129853,2.72138286,1906.4,1905.5,1.3119916]
["bitfinex","ETHUSD",1770921130053,1.41,1906.4,1905.5,1.3119916]
["bitfinex","ETHUSD",1770921130250,1.31130977,1906.5,1905.5,1.3119916]
["bitfinex","ETHUSD",1770921130499,2.72217165,1906.7,1905.6,1.104]
["bitfinex","ETHUSD",1770921130703,1.31099831,1907.0,1905.7,0.95763683]
["bitfinex","ETHUSD",1770921131066,6.65483848,1907.1,1905.7,0.95763683]
["bitfinex","ETHUSD",1770921131067,0.002,1906.3,1905.7,0.95763683]
["bitfinex","ETHUSD",1770921131477,0.002,1906.3,1905.6,2.05]
["bitfinex","ETHUSD",1770921131671,0.002,1906.3,1905.7,1.104]
["bitfinex","ETHUSD",1770921132472,30.0,1906.2,1905.2,1.31219819]
["bitfinex","ETHUSD",1770921132675,18.012,1906.2,1905.2,1.31219819]
["bitfinex","ETHUSD",1770921133094,7.111,1906.2,1905.2,1.31219819]
["bitfinex","ETHUSD",1770921133295,1.7309649,1906.1,1905.0,2.41729673]
["bitfinex","ETHUSD",1770921133678,30.0,1906.2,1905.2,1.31219819]
["bitfinex","ETHUSD",1770921133866,0.002,1906.3,1905.2,2.26983502]
["bitfinex","ETHUSD",1770921134074,0.002,1906.3,1905.3,0.95763683]
["bitfinex","ETHUSD",1770921135371,0.002,1906.3,1905.4,2.052]
["bitfinex","ETHUSD",1770921135569,0.002,1906.3,1905.5,0.95763683]
["bitfinex","ETHUSD",1770921135771,0.002,1906.3,1905.6,2.26955958]
["bitfinex","ETHUSD",1770921136171,0.002,1906.3,1905.7,0.95763683]
["bitfinex","ETHUSD",1770921136599,0.002,1906.3,1905.6,1.31192275]
["bitfinex","ETHUSD",1770921136600,0.002,1906.3,1905.2,0.95763683]
["bitfinex","ETHUSD",1770921137717,0.002,1906.3,1905.3,1.31212932]
["bitfinex","ETHUSD",1770921137902,0.002,1906.3,1905.3,2.26976615]
["bitfinex","ETHUSD",1770921138077,0.002,1906.3,1905.4,0.95763683]
["bitfinex","ETHUSD",1770921138269,0.002,1906.3,1905.3,1.31212932]
["bitfinex","ETHUSD",1770921138473,0.002,1906.3,1905.4,1.106]
["bitfinex","ETHUSD",1770921138672,0.002,1906.3,1905.5,0.95763683]
["bitfinex","ETHUSD",1770921138905,30.0,1907.2,1905.5,0.95763683]
["bitfinex","ETHUSD",1770921139498,0.34429823,1907.2,1905.9,0.95763683]
["bitfinex","ETHUSD",1770921139812,0.92024007,1908.0,1906.3,0.95763683]
["bitfinex","ETHUSD",1770921139813,1.31232596,1908.0,1906.3,0.95763683]
["bitfinex","ETHUSD",1770921140113,30.0,1907.7,1906.4,1.106]
["bitfinex","ETHUSD",1770921140279,1.59385624,1907.6,1906.4,1.106]
["bitfinex","ETHUSD",1770921140480,3.33785624,1907.4,1906.0,5.24645476]
["bitfinex","ETHUSD",1770921140715,28.325,1907.3,1906.0,6.35245476]
["bitfinex","ETHUSD",1770921140893,30.0,1907.4,1906.0,6.35245476]
["bitfinex","ETHUSD",1770921141211,0.18685624,1907.6,1906.0,7.31009159]
["bitfinex","ETHUSD",1770921141512,1.408,1907.4,1906.0,7.31009159]
["bitfinex","ETHUSD",1770921141715,1.31082214,1907.2,1906.0,6.35245476]
["bitfinex","ETHUSD",1770921142081,1.31080771,1907.3,1906.0,6.35245476]
["bitfinex","ETHUSD",1770921142423,11.996,1907.3,1906.0,6.35245476]
["bitfinex","ETHUSD",1770921142925,30.0,1907.1,1906.0,2.41764742]
["bitfinex","ETHUSD",1770921143131,0.18685624,1907.2,1906.0,2.41764742]
["bitfinex","ETHUSD",1770921143425,1.10509631,1907.2,1906.0,2.41764742]
["bitfinex","ETHUSD",1770921143718,10.725,1907.1,1906.0,2.41764742]
["bitfinex","ETHUSD",1770921144026,7.813,1907.4,1906.1,0.95763683]
["bitfinex","ETHUSD",1770921144207,1.31061598,1907.5,1906.1,0.95763683]
["bitfinex","ETHUSD",1770921144412,1.31061598,1907.5,1906.1,0.95863683]
["bitfinex","ETHUSD",1770921144621,0.002,1907.3,1906.1,0.95863683]
["bitfinex","ETHUSD",1770921145831,0.002,1907.3,1906.3,1.31144101]
["bitfinex","ETHUSD",1770921146636,0.002,1907.3,1906.4,0.95763683]
["bitfinex","ETHUSD",1770921146835,0.002,1908.0,1906.6,0.95763683]
["bitfinex","ETHUSD",1770921147125,1.31228237,1908.0,1906.8,0.95763683]
["bitfinex","ETHUSD",1770921147902,0.002,1908.0,1906.9,1.31102837]
["bitfinex","ETHUSD",1770921148191,30.0,1907.9,1906.9,1.31102837]
["bitfinex","ETHUSD",1770921148524,0.002,1908.0,1906.9,1.31102837]
["bitfinex","ETHUSD",1770921149444,0.002,1908.0,1906.9,2.2686652]
["bitfinex","ETHUSD",1770921150023,0.002,1908.0,1907.0,0.95763683]
["bitfinex","ETHUSD",1770921150220,0.002,1908.0,1907.1,1.107]
["bitfinex","ETHUSD",1770921150538,0.002,1908.0,1907.1,2.05946008]
["bitfinex","ETHUSD",1770921150707,0.002,1908.0,1907.2,0.95246008]
["bitfinex","ETHUSD",1770921150910,0.002,1908.0,1907.1,1.107]
["bitfinex","ETHUSD",1770921151415,0.002,1908.0,1907.0,1.106]
["bitfinex","ETHUSD",1770921152815,0.002,1908.0,1907.1,1.31089088]
["bitfinex","ETHUSD",1770921153820,0.002,1908.0,1907.1,2.26750855]
["bitfinex","ETHUSD",1770921154023,0.002,1908.0,1907.2,0.95661767]
["bitfinex","ETHUSD",1770921154421,0.002,1908.0,1907.1,1.31089088]
["bitfinex","ETHUSD",1770921155023,0.002,1908.0,1906.7,1.107]
["bitfinex","ETHUSD",1770921155258,0.002,1908.0,1906.8,0.95661767]
["bitfinex","ETHUSD",1770921156655,0.002,1908.0,1906.9,1.105]
["bitfinex","ETHUSD",1770921157038,0.002,1908.0,1907.0,1.31095962]
["bitfinex","ETHUSD",1770921157751,0.002,1908.0,1907.1,0.95661767]
["bitfinex","ETHUSD",1770921158158,0.002,1907.9,1907.1,0.95661767]
["bitfinex","ETHUSD",1770921158660,0.002,1907.9,1907.2,1.105]
["bitfinex","ETHUSD",1770921159254,0.002,1907.9,1907.3,1.31075342]
["bitfinex","ETHUSD",1770921159470,0.002,1907.9,1907.2,2.41577458]
["bitfinex","ETHUSD",1770921159636,0.002,1907.9,1906.8,1.31109712]
["bitfinex","ETHUSD",1770921159827,0.002,1907.9,1906.9,1.104]
["bitfinex","ETHUSD",1770921160449,16.88,1907.8,1906.9,1.104]
["bitfinex","ETHUSD",1770921160649,3.151,1907.8,1906.9,1.104]
["bitfinex","ETHUSD",1770921161263,4.46147858,1907.7,1906.9,2.41497649]
["bitfinex","ETHUSD",1770921162261,5.24344891,1907.9,1906.9,2.41497649]
["bitfinex","ETHUSD",1770921162460,1.31040989,1907.8,1906.9,2.41497649]
["bitfinex","ETHUSD",1770921163161,1.13049636,1907.8,1906.5,5.24506771]
["bitfinex","ETHUSD",1770921163359,0.94364012,1907.5,1906.2,3.21305868]
["bitfinex","ETHUSD",1770921163697,4.17660352,1907.4,1906.3,6.34863523]
["bitfinex","ETHUSD",1770921163834,30.0,1907.4,1906.3,6.34863523]
["bitfinex","ETHUSD",1770921164237,4.09464012,1907.4,1906.2,1.31146323]
["bitfinex","ETHUSD",1770921164469,34.09464012,1907.3,1906.2,1.103]
["bitfinex","ETHUSD",1770921164652,2.342,1907.5,1906.1,1.31256634]
["bitfinex","ETHUSD",1770921164653,14.021,1907.0,1906.1,1.31256634]
["bitfinex","ETHUSD",1770921164969,13.514,1907.0,1906.1,1.31257004]
["bitfinex","ETHUSD",1770921165166,1.31102837,1906.9,1906.1,0.001]
["bitfinex","ETHUSD",1770921165536,22.965,1906.8,1906.1,0.001]
["bitfinex","ETHUSD",1770921165738,1.31093872,1907.1,1906.1,0.001]
["bitfinex","ETHUSD",1770921165998,4.58794035,1907.5,1906.2,1.102]
["bitfinex","ETHUSD",1770921166266,6.6403231,1907.6,1906.3,0.95661767]
["bitfinex","ETHUSD",1770921166467,2.70854728,1907.6,1906.3,0.95661767]
["bitfinex","ETHUSD",1770921166662,30.0,1907.5,1906.2,1.102]
["bitfinex","ETHUSD",1770921166867,30.0,1907.4,1906.2,1.102]
["bitfinex","ETHUSD",1770921167178,4.09464012,1907.4,1906.2,1.102]
["bitfinex","ETHUSD",1770921167481,30.0,1907.2,1906.2,2.41348922]
["bitfinex","ETHUSD",1770921168236,30.0,1907.0,1906.1,1.31257493]
["bitfinex","ETHUSD",1770921168458,4.234,1907.0,1906.1,0.001]
["bitfinex","ETHUSD",1770921168684,1.13049636,1906.9,1906.1,0.001]
["bitfinex","ETHUSD",1770921168870,30.0,1906.8,1906.1,0.001]
["bitfinex","ETHUSD",1770921169048,30.0,1906.8,1906.0,0.001]
["bitfinex","ETHUSD",1770921169049,30.94364012,1906.8,1906.0,0.001]
["bitfinex","ETHUSD",1770921169241,30.0,1906.7,1906.0,0.001]
["bitfinex","ETHUSD",1770921169441,30.0,1906.5,1906.0,0.001]
["bitfinex","ETHUSD",1770921169645,29.557,1906.5,1906.0,0.001]
["bitfinex","ETHUSD",1770921169841,4.808,1906.5,1906.0,0.001]
["bitfinex","ETHUSD",1770921170438,4.808,1906.5,1905.6,1.101]
["bitfinex","ETHUSD",1770921170774,4.808,1906.5,1906.2,0.001]
["bitfinex","ETHUSD",1770921171098,4.808,1906.5,1905.6,1.101]
["bitfinex","ETHUSD",1770921171297,31.13049636,1906.3,1905.4,0.001]
["bitfinex","ETHUSD",1770921171577,1.31171624,1905.9,1904.8,1.31247375]
["bitfinex","ETHUSD",1770921172249,1.31171624,1905.9,1904.7,2.41149935]
["bitfinex","ETHUSD",1770921172250,1.404,1905.8,1904.7,2.41149935]
["bitfinex","ETHUSD",1770921172456,1.31168823,1906.0,1904.7,2.41149935]
["bitfinex","ETHUSD",1770921172771,2.71568823,1906.0,1904.8,0.95661767]
["bitfinex","ETHUSD",1770921172941,2.71565104,1906.0,1904.8,0.95661767]
["bitfinex","ETHUSD",1770921173142,5.2456338,1906.4,1904.8,0.45711767]
["bitfinex","ETHUSD",1770921173338,1.404,1906.3,1904.8,0.45711767]
["bitfinex","ETHUSD",1770921173566,1.404,1906.3,1905.0,0.95661767]
["bitfinex","ETHUSD",1770921173970,1.31109712,1906.8,1905.0,0.95661767]
["bitfinex","ETHUSD",1770921174174,1.31109712,1906.8,1904.9,1.31240485]
["bitfinex","ETHUSD",1770921174175,1.31108358,1906.9,1905.2,0.95661767]
["bitfinex","ETHUSD",1770921174377,3.65994513,1907.1,1905.4,0.95661767]
["bitfinex","ETHUSD",1770921174874,1.403,1907.0,1905.4,0.95661767]
["bitfinex","ETHUSD",1770921175046,5.24341592,1907.2,1905.4,0.95661767]
["bitfinex","ETHUSD",1770921175246,1.403,1907.2,1905.4,0.95661767]
["bitfinex","ETHUSD",1770921175479,1.403,1907.2,1905.6,0.95661767]
["bitfinex","ETHUSD",1770921175683,1.31072732,1907.4,1905.6,0.95661767]
["bitfinex","ETHUSD",1770921175977,1.402,1907.5,1905.8,0.95661767]
["bitfinex","ETHUSD",1770921176278,2.7126175,1907.5,1906.0,0.95661767]
["bitfinex","ETHUSD",1770921176447,30.0,1907.4,1906.1,0.945]
["bitfinex","ETHUSD",1770921176876,2.7126175,1907.5,1906.1,0.945]
["bitfinex","ETHUSD",1770921177375,30.0,1907.4,1906.1,0.945]
["bitfinex","ETHUSD",1770921177550,1.31075342,1907.3,1906.2,1.31150981]
["bitfinex","ETHUSD",1770921177751,2.25415575,1907.7,1906.3,0.95661767]
["bitfinex","ETHUSD",1770921177963,1.31040989,1907.8,1906.3,0.95661767]
["bitfinex","ETHUSD",1770921178152,1.31239381,1907.9,1906.3,0.95661767]
["bitfinex","ETHUSD",1770921178348,30.0,1907.6,1906.2,1.31150981]
["bitfinex","ETHUSD",1770921178578,31.402,1907.5,1906.2,1.31150981]
["bitfinex","ETHUSD",1770921178788,30.0,1907.4,1906.2,1.31150981]
["bitfinex","ETHUSD",1770921179354,30.0,1907.2,1905.9,1.31171624]
["bitfinex","ETHUSD",1770921179599,1.31089088,1907.1,1906.1,1.31157861]
["bitfinex","ETHUSD",1770921179750,1.31087025,1907.2,1906.1,1.31157861]
["bitfinex","ETHUSD",1770921180480,6.15171278,1907.6,1906.0,3.31526875]
["bitfinex","ETHUSD",1770921180654,1.31238407,1907.9,1906.1,0.90867434]
["bitfinex","ETHUSD",1770921181268,30.0,1907.8,1906.1,0.90867434]
["bitfinex","ETHUSD",1770921181470,30.90951096,1907.8,1906.1,0.90867434]
["bitfinex","ETHUSD",1770921181673,31.31047858,1907.7,1906.2,1.31150981]
["bitfinex","ETHUSD",1770921181962,30.0,1907.4,1906.3,1.096]
["bitfinex","ETHUSD",1770921182270,0.90951096,1907.5,1906.2,2.40750981]
["bitfinex","ETHUSD",1770921182466,1.405,1907.5,1906.2,2.40750981]
["bitfinex","ETHUSD",1770921182668,0.002,1907.9,1906.5,0.90867434]
["bitfinex","ETHUSD",1770921183186,1.31006655,1908.3,1906.6,0.90867434]
["bitfinex","ETHUSD",1770921183399,0.002,1907.4,1906.8,0.90867434]
["bitfinex","ETHUSD",1770921183593,5.49945131,1908.8,1907.1,2.21956522]
["bitfinex","ETHUSD",1770921183757,0.002,1908.2,1907.2,2.00467434]
["bitfinex","ETHUSD",1770921184880,0.002,1908.2,1907.3,0.90867434]
["bitfinex","ETHUSD",1770921185282,0.002,1908.2,1907.4,2.042]
["bitfinex","ETHUSD",1770921185673,0.002,1908.2,1907.5,1.31061598]
["bitfinex","ETHUSD",1770921185898,0.002,1908.2,1907.6,0.90867434]
["bitfinex","ETHUSD",1770921186196,0.002,1908.8,1907.5,1.31061598]
["bitfinex","ETHUSD",1770921187106,30.0,1908.7,1907.5,1.31061598]
["bitfinex","ETHUSD",1770921187272,30.0,1908.6,1907.5,2.40761598]
["bitfinex","ETHUSD",1770921187474,0.90951096,1908.7,1907.5,2.40761598]
["bitfinex","ETHUSD",1770921187675,1.30986063,1908.6,1907.5,2.40761598]
["bitfinex","ETHUSD",1770921187872,1.30983656,1908.7,1907.5,2.40761598]
["bitfinex","ETHUSD",1770921188978,1.31176493,1908.8,1907.5,2.40761598]
["bitfinex","ETHUSD",1770921189182,1.31176493,1908.8,1907.6,0.90867434]
["bitfinex","ETHUSD",1770921189183,0.002,1908.8,1907.6,0.90867434]
["bitfinex","ETHUSD",1770921189410,1.31173502,1908.8,1907.6,0.90867434]
["bitfinex","ETHUSD",1770921189612,0.002,1908.8,1907.5,2.40761598]
["bitfinex","ETHUSD",1770921191395,0.002,1908.8,1907.6,0.90867434]
["bitfinex","ETHUSD",1770921191585,0.002,1908.8,1907.7,1.31047858]
["bitfinex","ETHUSD",1770921191924,0.002,1908.8,1907.8,0.90867434]
["bitfinex","ETHUSD",1770921192240,0.002,1909.9,1908.5,0.90867434]
["bitfinex","ETHUSD",1770921192385,0.002,1910.6,1909.2,6.10304083]
["bitfinex","ETHUSD",1770921192586,0.002,1910.6,1909.3,2.046]
["bitfinex","ETHUSD",1770921193039,0.002,1910.6,1909.6,6.10304083]
["bitfinex","ETHUSD",1770921193243,0.002,1910.7,1909.7,2.01067434]
["bitfinex","ETHUSD",1770921193397,0.002,1910.7,1909.8,0.90867434]
["bitfinex","ETHUSD",1770921193715,0.002,1910.9,1910.1,1.30883199]
["bitfinex","ETHUSD",1770921194014,0.002,1910.9,1910.2,2.047]
["bitfinex","ETHUSD",1770921194427,0.002,1910.9,1910.1,1.30883199]
["bitfinex","ETHUSD",1770921194428,0.002,1910.9,1909.7,1.30910614]
["bitfinex","ETHUSD",1770921194605,28.689,1910.8,1909.8,1.102]
["bitfinex","ETHUSD",1770921194804,6.975,1910.8,1909.8,1.102]
["bitfinex","ETHUSD",1770921195125,0.002,1910.9,1909.8,1.102]
["bitfinex","ETHUSD",1770921195493,0.002,1910.9,1909.9,0.90867434]
["bitfinex","ETHUSD",1770921195698,0.002,1910.9,1910.0,1.30890052]
["bitfinex","ETHUSD",1770921195894,0.002,1911.7,1910.1,0.90867434]
["bitfinex","ETHUSD",1770921196099,0.002,1910.8,1910.2,2.95467434]
["bitfinex","ETHUSD",1770921196397,0.002,1911.7,1910.2,2.95467434]
["bitfinex","ETHUSD",1770921197327,0.18885624,1911.7,1910.2,2.95467434]
["bitfinex","ETHUSD",1770921197520,0.18885624,1911.7,1910.3,0.90867434]
["bitfinex","ETHUSD",1770921197521,0.002,1911.7,1910.3,0.90867434]
["bitfinex","ETHUSD",1770921197730,0.002,1911.7,1910.2,2.046]
["bitfinex","ETHUSD",1770921197893,0.002,1911.7,1910.3,1.30869496]
["bitfinex","ETHUSD",1770921198320,0.18685624,1911.6,1910.4,1.1]
["bitfinex","ETHUSD",1770921198710,0.91151096,1911.7,1910.4,1.1]
["bitfinex","ETHUSD",1770921199123,0.91151096,1911.7,1910.2,1.30870982]
["bitfinex","ETHUSD",1770921199124,30.0,1911.3,1910.2,1.30870982]
["bitfinex","ETHUSD",1770921199431,0.002,1911.7,1910.3,1.1]
["bitfinex","ETHUSD",1770921199743,0.002,1911.7,1910.6,0.90867434]
["bitfinex","ETHUSD",1770921200032,0.002,1911.9,1911.1,7.01171517]
["bitfinex","ETHUSD",1770921200200,0.002,1911.9,1911.2,1.099]
["bitfinex","ETHUSD",1770921201108,2.21669042,1912.6,1911.2,1.099]
["bitfinex","ETHUSD",1770921201637,30.90951096,1912.3,1911.2,1.099]
["bitfinex","ETHUSD",1770921201804,1.30753138,1912.0,1911.2,2.40703713]
["bitfinex","ETHUSD",1770921202499,1.30753138,1912.0,1911.2,1.099]
["bitfinex","ETHUSD",1770921202817,1.30716467,1912.6,1911.2,2.40707666]
["bitfinex","ETHUSD",1770921203201,1.30716467,1912.6,1911.2,3.315751]
["bitfinex","ETHUSD",1770921203502,2.21667563,1912.6,1911.3,1.1]
["bitfinex","ETHUSD",1770921203954,2.21667563,1912.6,1911.4,1.30794182]
["bitfinex","ETHUSD",1770921204232,0.90951096,1912.3,1911.3,1.1]
["bitfinex","ETHUSD",1770921204404,0.90951096,1912.3,1911.3,2.4080063]
["bitfinex","ETHUSD",1770921204603,1.30716467,1912.6,1911.3,2.4080063]
["bitfinex","ETHUSD",1770921204840,1.30909395,1912.7,1911.3,2.4080063]
["bitfinex","ETHUSD",1770921205159,1.30906126,1912.7,1911.3,3.31668064]
["bitfinex","ETHUSD",1770921205304,1.30906126,1912.7,1911.3,2.4080063]
["bitfinex","ETHUSD",1770921205941,1.0963672,1912.5,1911.0,1.30821559]
["bitfinex","ETHUSD",1770921206101,30.0,1912.4,1911.1,1.1]
["bitfinex","ETHUSD",1770921206305,0.18685624,1912.1,1911.1,1.1]
["bitfinex","ETHUSD",1770921206541,2.12,1912.0,1911.1,1.1]
["bitfinex","ETHUSD",1770921206751,0.90951096,1912.1,1911.1,1.1]
["bitfinex","ETHUSD",1770921207045,6.873,1912.3,1911.1,1.1]
["bitfinex","ETHUSD",1770921207250,2.402,1912.2,1911.1,1.1]
["bitfinex","ETHUSD",1770921207461,0.90951096,1912.1,1911.1,1.1]
["bitfinex","ETHUSD",1770921207742,0.90951096,1911.8,1911.0,0.943]
["bitfinex","ETHUSD",1770921207948,2.21731594,1911.6,1910.3,1.30869496]
["bitfinex","ETHUSD",1770921208117,1.0963672,1911.5,1910.5,1.099]
["bitfinex","ETHUSD",1770921208327,30.0,1911.3,1910.5,1.099]
["bitfinex","ETHUSD",1770921208634,1.0963672,1911.2,1910.0,1.1]
["bitfinex","ETHUSD",1770921208855,1.30780498,1911.6,1910.0,1.1]
["bitfinex","ETHUSD",1770921208856,0.1024,1911.5,1910.0,1.1]
["bitfinex","ETHUSD",1770921209055,30.0,1911.5,1910.0,1.1]
["bitfinex","ETHUSD",1770921209419,30.0,1911.5,1911.2,0.001]
["bitfinex","ETHUSD",1770921209616,7.721,1911.5,1910.4,0.001]
["bitfinex","ETHUSD",1770921209821,1.30774317,1911.7,1910.5,1.099]
["bitfinex","ETHUSD",1770921210046,3.65172307,1911.8,1910.6,2.25148947]
["bitfinex","ETHUSD",1770921210435,23.618,1911.7,1910.6,2.25148947]
["bitfinex","ETHUSD",1770921210649,5.125,1911.7,1910.6,2.25148947]
["bitfinex","ETHUSD",1770921211043,3.343,1911.7,1910.6,2.25148947]
["bitfinex","ETHUSD",1770921211356,3.65166839,1911.8,1910.6,2.25148947]
["bitfinex","ETHUSD",1770921211521,2.71039462,1912.3,1910.6,3.24565002]
["bitfinex","ETHUSD",1770921211721,5.22963677,1912.2,1910.6,3.24565002]
["bitfinex","ETHUSD",1770921212338,30.0,1912.1,1910.6,2.25148947]
["bitfinex","ETHUSD",1770921213064,0.18685624,1912.0,1910.6,1.30848947]
["bitfinex","ETHUSD",1770921213261,0.18685624,1912.0,1910.7,1.098]
["bitfinex","ETHUSD",1770921213767,30.93124318,1911.7,1910.7,1.098]
["bitfinex","ETHUSD",1770921214062,1.30787339,1911.5,1910.7,1.098]
["bitfinex","ETHUSD",1770921214265,34.08224318,1911.4,1910.4,0.001]
["bitfinex","ETHUSD",1770921214567,1.30787339,1911.5,1910.4,1.30962422]
["bitfinex","ETHUSD",1770921214970,2.345,1911.8,1910.4,2.30315348]
["bitfinex","ETHUSD",1770921215272,3.65268668,1911.8,1910.4,2.30315348]
["bitfinex","ETHUSD",1770921215946,1.30749441,1912.1,1910.5,2.08952926]
["bitfinex","ETHUSD",1770921216150,1.30749441,1912.1,1910.6,2.25148947]
["bitfinex","ETHUSD",1770921216462,30.0,1912.0,1910.6,1.30848947]
["bitfinex","ETHUSD",1770921216621,30.0,1911.9,1910.7,2.039]
["bitfinex","ETHUSD",1770921216824,30.93124318,1911.9,1910.7,2.039]
["bitfinex","ETHUSD",1770921217054,30.0,1911.8,1910.7,2.039]
["bitfinex","ETHUSD",1770921217632,1.402,1912.0,1910.7,2.039]
["bitfinex","ETHUSD",1770921218144,1.402,1912.0,1910.8,1.30835252]
["bitfinex","ETHUSD",1770921218145,31.30759976,1911.9,1910.8,1.30835252]
["bitfinex","ETHUSD",1770921218449,30.0,1911.8,1910.8,1.30835252]
["bitfinex","ETHUSD",1770921218650,6.576,1911.8,1910.8,1.30835252]
["bitfinex","ETHUSD",1770921219057,6.576,1911.8,1910.7,3.3473726]
["bitfinex","ETHUSD",1770921219251,7.50724318,1911.8,1910.7,3.3473726]
["bitfinex","ETHUSD",1770921219454,30.0,1911.7,1910.7,3.3473726]
["bitfinex","ETHUSD",1770921219631,30.0,1911.7,1910.7,2.039]
["bitfinex","ETHUSD",1770921219952,21.629,1911.5,1910.5,2.40252903]
["bitfinex","ETHUSD",1770921220152,1.30794182,1911.4,1910.5,2.40252903]
["bitfinex","ETHUSD",1770921220367,30.0,1911.3,1910.5,2.40255454]
["bitfinex","ETHUSD",1770921220555,29.221,1911.3,1910.5,2.40255454]
["bitfinex","ETHUSD",1770921220851,2.577,1911.3,1910.5,2.40255454]
["bitfinex","ETHUSD",1770921221056,2.577,1911.3,1910.8,0.001]
["bitfinex","ETHUSD",1770921221850,2.577,1911.3,1910.4,1.095]
["bitfinex","ETHUSD",1770921222053,2.577,1911.3,1910.4,2.40362046]
["bitfinex","ETHUSD",1770921222233,1.30807869,1911.2,1910.4,1.095]
["bitfinex","ETHUSD",1770921222642,1.30807869,1911.2,1910.4,2.40362082]
["bitfinex","ETHUSD",1770921222859,1.30807869,1911.2,1910.4,1.095]
["bitfinex","ETHUSD",1770921223176,1.30807869,1911.2,1910.4,2.40359534]
["bitfinex","ETHUSD",1770921223341,1.3080603,1911.3,1910.4,2.40359534]
["bitfinex","ETHUSD",1770921223530,1.30799809,1911.4,1910.4,2.40359534]
["bitfinex","ETHUSD",1770921223731,2.71291225,1911.5,1910.4,2.40359534]
["bitfinex","ETHUSD",1770921224379,30.0,1911.4,1910.4,2.40359534]
["bitfinex","ETHUSD",1770921224881,4.08224318,1911.2,1910.4,0.001]
["bitfinex","ETHUSD",1770921225082,2.71291225,1911.5,1909.9,1.30993266]
["bitfinex","ETHUSD",1770921225083,30.0,1910.9,1909.9,1.30993266]
["bitfinex","ETHUSD",1770921225271,34.08224318,1910.9,1909.9,1.093]
["bitfinex","ETHUSD",1770921225472,2.118,1910.7,1909.9,2.40190331]
["bitfinex","ETHUSD",1770921225785,3.151,1910.9,1909.9,2.40190331]
["bitfinex","ETHUSD",1770921226280,17.58828405,1910.9,1909.9,2.40190331]
["bitfinex","ETHUSD",1770921226488,1.30828405,1910.9,1909.9,2.40190331]
["bitfinex","ETHUSD",1770921226799,1.30828405,1910.9,1909.9,2.40196191]
["bitfinex","ETHUSD",1770921226800,30.0,1910.8,1909.9,2.40196191]
["bitfinex","ETHUSD",1770921227262,33.151,1910.8,1909.9,2.40196191]
["bitfinex","ETHUSD",1770921227472,3.151,1910.8,1909.9,2.40196191]
["bitfinex","ETHUSD",1770921227798,4.58794035,1911.1,1909.9,2.40196191]
["bitfinex","ETHUSD",1770921228086,1.30819719,1911.1,1909.9,2.40196191]
["bitfinex","ETHUSD",1770921228283,5.23245836,1911.2,1909.9,2.40196191]
["bitfinex","ETHUSD",1770921228487,30.0,1911.1,1909.9,2.40196191]
["bitfinex","ETHUSD",1770921228686,5.23245836,1911.2,1909.9,3.39549117]
["bitfinex","ETHUSD",1770921230608,1.411,1911.3,1910.0,0.99352926]
["bitfinex","ETHUSD",1770921230892,1.30801567,1911.3,1910.0,0.99352926]
["bitfinex","ETHUSD",1770921231191,5.53094035,1911.7,1910.0,0.99352926]
["bitfinex","ETHUSD",1770921231404,0.002,1911.8,1910.6,0.99352926]
["bitfinex","ETHUSD",1770921231684,0.002,1911.8,1910.8,0.99352926]
["bitfinex","ETHUSD",1770921232258,1.30968022,1911.8,1910.8,0.99352926]
["bitfinex","ETHUSD",1770921232458,0.002,1911.8,1910.8,0.99352926]
["bitfinex","ETHUSD",1770921232692,0.002,1911.8,1910.9,1.30828405]
["bitfinex","ETHUSD",1770921234793,0.002,1911.8,1910.8,5.23413621]
["bitfinex","ETHUSD",1770921235961,0.002,1911.8,1910.8,1.30935252]
["bitfinex","ETHUSD",1770921236165,0.002,1911.8,1910.8,0.001]
["bitfinex","ETHUSD",1770921236166,30.0,1911.6,1910.8,0.001]
["bitfinex","ETHUSD",1770921236477,30.0,1911.3,1910.4,0.943]
["bitfinex","ETHUSD",1770921236656,14.171,1911.3,1910.4,2.25161599]
["bitfinex","ETHUSD",1770921236860,1.30807869,1911.2,1910.4,2.25161599]
["bitfinex","ETHUSD",1770921237682,6.82717791,1911.4,1910.4,2.25161599]
["bitfinex","ETHUSD",1770921237900,0.93124318,1911.3,1910.0,1.30883199]
["bitfinex","ETHUSD",1770921238199,5.641,1911.1,1909.9,1.30996163]
["bitfinex","ETHUSD",1770921238372,4.58794035,1911.0,1909.9,1.30996163]
["bitfinex","ETHUSD",1770921238695,1.411,1911.1,1909.9,1.30996163]
["bitfinex","ETHUSD",1770921238696,5.99894035,1911.1,1909.9,1.30996163]
["bitfinex","ETHUSD",1770921238897,1.11809942,1910.9,1910.0,1.095]
["bitfinex","ETHUSD",1770921239077,34.58794035,1910.8,1910.0,1.095]
["bitfinex","ETHUSD",1770921239290,30.0,1910.8,1910.0,1.095]
["bitfinex","ETHUSD",1770921239496,30.0,1910.7,1909.9,0.001]
["bitfinex","ETHUSD",1770921239697,0.18685624,1910.6,1909.9,0.001]
["bitfinex","ETHUSD",1770921239992,1.414,1910.6,1909.9,0.001]
["bitfinex","ETHUSD",1770921240303,5.89615594,1911.0,1910.0,1.096]
["bitfinex","ETHUSD",1770921240484,11.1223534,1911.2,1910.0,2.039]
["bitfinex","ETHUSD",1770921240684,1.30808211,1911.2,1910.0,2.039]
["bitfinex","ETHUSD",1770921240911,1.30808211,1911.2,1910.1,1.30883199]
["bitfinex","ETHUSD",1770921241190,3.66694464,1911.4,1910.2,0.9086212]
["bitfinex","ETHUSD",1770921241386,2.359,1911.4,1910.2,0.9086212]
["bitfinex","ETHUSD",1770921241606,1.30783682,1911.6,1910.2,0.9086212]
["bitfinex","ETHUSD",1770921241801,0.002,1911.8,1910.2,0.9086212]
["bitfinex","ETHUSD",1770921242311,0.002,1911.8,1910.4,0.9086212]
["bitfinex","ETHUSD",1770921242484,0.002,1911.8,1910.6,0.9086212]
["bitfinex","ETHUSD",1770921242682,0.002,1911.8,1910.7,0.943]
["bitfinex","ETHUSD",1770921242943,0.002,1911.8,1910.8,2.21697372]
["bitfinex","ETHUSD",1770921243230,0.002,1911.8,1910.8,1.30835252]
["bitfinex","ETHUSD",1770921243890,0.002,1911.8,1910.9,1.095]
["bitfinex","ETHUSD",1770921244940,0.002,1911.8,1911.0,1.30821559]
["bitfinex","ETHUSD",1770921245226,4.58794035,1912.3,1911.0,2.21683679]
["bitfinex","ETHUSD",1770921245387,1.30915592,1912.6,1911.1,0.9086212]
["bitfinex","ETHUSD",1770921246488,1.30912449,1912.6,1911.1,0.9086212]
["bitfinex","ETHUSD",1770921247128,0.002,1911.7,1911.2,1.30807869]
["bitfinex","ETHUSD",1770921247322,0.002,1912.6,1911.2,2.21669989]
["bitfinex","ETHUSD",1770921247622,0.002,1911.8,1911.2,2.21669989]
["bitfinex","ETHUSD",1770921247920,0.002,1911.8,1911.2,1.30807869]
["bitfinex","ETHUSD",1770921248157,0.002,1911.8,1910.9,1.30828405]
["bitfinex","ETHUSD",1770921248491,0.002,1911.8,1910.8,2.40130474]
["bitfinex","ETHUSD",1770921248803,0.002,1911.8,1910.8,1.093]
["bitfinex","ETHUSD",1770921248996,31.30780498,1911.6,1910.8,1.093]
["bitfinex","ETHUSD",1770921249201,5.23121992,1911.7,1910.8,2.40134878]
["bitfinex","ETHUSD",1770921249202,1.3077911,1911.7,1910.8,2.40134878]
["bitfinex","ETHUSD",1770921249946,5.2328477,1911.8,1910.8,2.40134878]
["bitfinex","ETHUSD",1770921249947,1.30967179,1911.8,1910.8,2.40134878]
["bitfinex","ETHUSD",1770921250102,0.002,1911.8,1910.8,2.40134878]
["bitfinex","ETHUSD",1770921250443,1.30968387,1911.8,1910.8,2.40134878]
["bitfinex","ETHUSD",1770921250816,0.002,1911.8,1910.8,2.40134878]
["bitfinex","ETHUSD",1770921251827,0.002,1911.8,1910.9,0.9086212]
["bitfinex","ETHUSD",1770921252604,0.002,1911.8,1910.8,1.30834878]
["bitfinex","ETHUSD",1770921252927,0.002,1911.8,1910.9,2.039]
["bitfinex","ETHUSD",1770921253314,0.002,1911.8,1910.6,1.30848947]
["bitfinex","ETHUSD",1770921253515,0.002,1911.8,1910.7,1.096]
["bitfinex","ETHUSD",1770921254119,0.96723346,1911.8,1910.7,1.096]
["bitfinex","ETHUSD",1770921254329,30.0,1911.7,1910.7,1.096]
["bitfinex","ETHUSD",1770921254723,0.96523346,1911.6,1910.7,0.94405323]
["bitfinex","ETHUSD",1770921255017,0.002,1911.8,1910.6,0.943]
["bitfinex","ETHUSD",1770921255018,0.96523346,1911.4,1910.6,0.943]
["bitfinex","ETHUSD",1770921255225,1.30773656,1911.7,1910.7,1.30842099]
["bitfinex","ETHUSD",1770921255446,1.30773656,1911.7,1910.5,0.001]
["bitfinex","ETHUSD",1770921255447,30.0,1911.5,1910.5,0.001]
["bitfinex","ETHUSD",1770921255636,15.082,1911.5,1910.5,2.41053586]
["bitfinex","ETHUSD",1770921255940,30.0,1911.4,1910.5,2.41055796]
["bitfinex","ETHUSD",1770921256135,0.96523346,1911.5,1910.5,2.41055796]
["bitfinex","ETHUSD",1770921256335,0.96523346,1911.5,1910.5,2.41055392]
["bitfinex","ETHUSD",1770921256719,1.30773656,1911.7,1910.5,2.41055392]
["bitfinex","ETHUSD",1770921256919,30.0,1911.6,1910.5,2.41055392]
["bitfinex","ETHUSD",1770921257114,30.0,1911.5,1910.5,1.102]
["bitfinex","ETHUSD",1770921257412,30.0,1911.3,1910.5,1.102]
["bitfinex","ETHUSD",1770921257613,12.538,1911.3,1910.5,2.41055588]
["bitfinex","ETHUSD",1770921257814,2.27317528,1911.4,1910.5,1.102]
["bitfinex","ETHUSD",1770921258152,2.27317528,1911.4,1910.5,2.41051766]
["bitfinex","ETHUSD",1770921258355,2.27317528,1911.4,1910.5,1.102]
["bitfinex","ETHUSD",1770921258527,13.237,1911.2,1910.5,1.102]
["bitfinex","ETHUSD",1770921258914,0.96523346,1911.1,1910.5,0.001]
["bitfinex","ETHUSD",1770921259114,0.1024,1911.3,1910.5,1.30954531]
["bitfinex","ETHUSD",1770921259314,1.30807869,1911.2,1910.6,0.001]
["bitfinex","ETHUSD",1770921259523,10.97179734,1911.5,1910.6,0.001]
["bitfinex","ETHUSD",1770921259524,1.30792478,1911.5,1910.6,0.001]
["bitfinex","ETHUSD",1770921260123,30.0,1911.4,1910.6,0.001]
["bitfinex","ETHUSD",1770921260543,1.30792478,1911.5,1910.6,0.001]
["bitfinex","ETHUSD",1770921260731,6.29819659,1911.8,1910.7,1.102]
["bitfinex","ETHUSD",1770921260732,1.3097118,1911.8,1910.7,1.102]
["bitfinex","ETHUSD",1770921261047,1.30968851,1911.8,1910.7,1.102]
["bitfinex","ETHUSD",1770921261546,0.002,1911.8,1910.8,1.30835252]
["bitfinex","ETHUSD",1770921263261,0.002,1911.8,1910.6,6.14303129]
["bitfinex","ETHUSD",1770921263262,30.0,1911.5,1910.6,0.001]
["bitfinex","ETHUSD",1770921263423,1.30794182,1911.4,1910.6,0.001]
["bitfinex","ETHUSD",1770921264361,30.0,1911.3,1910.6,0.001]
["bitfinex","ETHUSD",1770921264666,1.30794182,1911.4,1910.6,0.001]
["bitfinex","ETHUSD",1770921265449,5.23134853,1911.6,1910.6,0.001]
["bitfinex","ETHUSD",1770921265640,1.30780498,1911.6,1910.6,0.001]
["bitfinex","ETHUSD",1770921266375,1.42,1911.7,1910.6,0.001]
["bitfinex","ETHUSD",1770921266540,1.30972442,1911.8,1910.6,0.001]
["bitfinex","ETHUSD",1770921267532,0.002,1911.8,1910.6,0.001]
["bitfinex","ETHUSD",1770921268431,0.96723346,1911.8,1910.6,0.001]
["bitfinex","ETHUSD",1770921268627,30.0,1911.7,1910.7,1.099]
["bitfinex","ETHUSD",1770921268832,3.151,1911.7,1910.7,1.099]
["bitfinex","ETHUSD",1770921269482,0.002,1911.8,1910.7,1.099]
["bitfinex","ETHUSD",1770921269668,0.002,1911.8,1910.8,1.30835252]
["bitfinex","ETHUSD",1770921271852,0.002,1911.8,1910.8,1.30935252]
["bitfinex","ETHUSD",1770921272190,0.002,1911.7,1910.8,1.30935252]
["bitfinex","ETHUSD",1770921274951,0.90306701,1911.7,1910.8,0.001]
["bitfinex","ETHUSD",1770921275464,33.151,1911.4,1910.8,0.001]
["bitfinex","ETHUSD",1770921275651,4.05206701,1911.2,1910.6,0.001]
["bitfinex","ETHUSD",1770921275848,4.05206701,1911.0,1910.4,0.001]
["bitfinex","ETHUSD",1770921276052,31.30814714,1911.1,1909.9,0.001]
["bitfinex","ETHUSD",1770921276053,30.0,1910.7,1909.9,0.001]
["bitfinex","ETHUSD",1770921276264,0.90106701,1910.8,1909.9,1.30995563]
["bitfinex","ETHUSD",1770921276581,30.0,1910.8,1909.9,1.30995563]
["bitfinex","ETHUSD",1770921277248,3.041,1910.8,1909.9,1.30995563]
["bitfinex","ETHUSD",1770921277960,6.64915413,1910.9,1909.9,1.30995563]
["bitfinex","ETHUSD",1770921278153,1.416,1910.9,1909.9,1.30995563]
["bitfinex","ETHUSD",1770921278366,1.30814714,1911.1,1909.9,1.30995563]
["bitfinex","ETHUSD",1770921278982,2.72612522,1911.2,1909.9,1.30995563]
["bitfinex","ETHUSD",1770921279181,1.30808672,1911.2,1910.0,0.90950021]
["bitfinex","ETHUSD",1770921279349,2.25106464,1911.3,1910.0,0.90950021]
["bitfinex","ETHUSD",1770921279954,2.25106464,1911.3,1910.1,1.30883199]
["bitfinex","ETHUSD",1770921280155,2.25106464,1911.3,1910.2,2.04]
["bitfinex","ETHUSD",1770921280356,0.002,1911.7,1910.3,0.90950021]
["bitfinex","ETHUSD",1770921281990,0.002,1911.7,1910.5,0.90950021]
["bitfinex","ETHUSD",1770921283165,0.002,1911.8,1911.0,0.90950021]
["bitfinex","ETHUSD",1770921283488,0.002,1912.5,1910.7,0.1024]
["bitfinex","ETHUSD",1770921283489,0.002,1912.5,1911.2,0.90950021]
["bitfinex","ETHUSD",1770921283795,1.30919127,1912.5,1911.2,0.90950021]
["bitfinex","ETHUSD",1770921283960,0.002,1912.5,1911.3,1.30801025]
["bitfinex","ETHUSD",1770921284464,0.002,1912.5,1911.4,2.04]
["bitfinex","ETHUSD",1770921284880,0.002,1911.6,1911.3,1.30801025]
["bitfinex","ETHUSD",1770921285074,0.90106701,1912.3,1911.3,1.30801025]
["bitfinex","ETHUSD",1770921285297,0.002,1911.7,1911.3,2.40401025]
["bitfinex","ETHUSD",1770921285475,0.002,1912.5,1911.3,2.40401025]
["bitfinex","ETHUSD",1770921286197,0.002,1912.5,1911.4,0.90950021]
["bitfinex","ETHUSD",1770921288183,0.002,1912.5,1911.6,0.90950021]
["bitfinex","ETHUSD",1770921288382,0.002,1912.5,1911.8,0.90950021]
["bitfinex","ETHUSD",1770921288582,0.002,1912.5,1911.9,1.85250021]
["bitfinex","ETHUSD",1770921288960,0.002,1912.5,1911.5,2.2173736]
["bitfinex","ETHUSD",1770921289163,0.002,1912.5,1911.6,3.05390021]
["bitfinex","ETHUSD",1770921289890,0.002,1912.5,1911.6,2.95150021]
["bitfinex","ETHUSD",1770921290083,0.002,1912.5,1911.7,1.30773656]
["bitfinex","ETHUSD",1770921290486,0.002,1912.5,1911.8,2.042]
["bitfinex","ETHUSD",1770921290682,0.002,1912.5,1911.8,0.90950021]
["bitfinex","ETHUSD",1770921290999,0.002,1912.5,1911.9,2.042]
["bitfinex","ETHUSD",1770921291171,0.002,1912.5,1912.0,2.042]
["bitfinex","ETHUSD",1770921292195,2.20782868,1913.2,1912.1,1.30746299]
["bitfinex","ETHUSD",1770921293277,30.90106701,1913.1,1912.1,1.30746299]
["bitfinex","ETHUSD",1770921293484,0.90106701,1913.1,1912.1,1.30746299]
["bitfinex","ETHUSD",1770921294177,0.90106701,1912.9,1911.4,2.25094182]
["bitfinex","ETHUSD",1770921294376,0.90106701,1912.9,1911.5,1.1]
["bitfinex","ETHUSD",1770921294377,30.90106701,1912.6,1911.5,1.1]
["bitfinex","ETHUSD",1770921294599,0.90106701,1912.2,1911.5,1.1]
["bitfinex","ETHUSD",1770921294804,0.90106701,1912.0,1910.7,0.943]
["bitfinex","ETHUSD",1770921294973,0.90106701,1912.0,1910.8,1.1]
["bitfinex","ETHUSD",1770921295517,0.90106701,1911.6,1910.6,1.30848947]
["bitfinex","ETHUSD",1770921295674,0.90106701,1911.6,1910.7,1.099]
["bitfinex","ETHUSD",1770921295876,30.0,1911.9,1910.7,1.099]
["bitfinex","ETHUSD",1770921296205,1.30766816,1911.8,1910.8,1.30835252]
["bitfinex","ETHUSD",1770921296382,0.90106701,1912.0,1910.8,1.30835252]
["bitfinex","ETHUSD",1770921296706,2.25049674,1912.1,1910.8,1.30835252]
["bitfinex","ETHUSD",1770921297307,30.90106701,1912.0,1910.8,1.30835252]
["bitfinex","ETHUSD",1770921297512,0.90106701,1912.0,1910.8,1.30935252]
["bitfinex","ETHUSD",1770921297681,2.25049674,1912.1,1910.8,1.30935252]
["bitfinex","ETHUSD",1770921297877,3.151,1911.7,1910.8,2.40935252]
["bitfinex","ETHUSD",1770921298094,2.25049674,1912.1,1910.8,2.40935252]
["bitfinex","ETHUSD",1770921298614,3.709,1912.0,1910.8,2.40935252]
["bitfinex","ETHUSD",1770921299108,0.90106701,1911.9,1910.8,0.001]
["bitfinex","ETHUSD",1770921299321,16.74906701,1911.6,1910.8,1.30934936]
["bitfinex","ETHUSD",1770921299530,0.90106701,1911.6,1910.8,1.30934936]
["bitfinex","ETHUSD",1770921299695,0.90106701,1911.6,1910.8,1.30935205]
["bitfinex","ETHUSD",1770921300095,1.30787339,1911.5,1910.8,0.001]
["bitfinex","ETHUSD",1770921300334,1.30777788,1911.7,1910.8,0.001]
["bitfinex","ETHUSD",1770921300501,1.30759976,1911.9,1910.8,0.001]
["bitfinex","ETHUSD",1770921300819,3.48132625,1912.3,1910.8,0.001]
["bitfinex","ETHUSD",1770921300997,2.25682965,1912.4,1910.8,0.96971528]
["bitfinex","ETHUSD",1770921301203,1.30723744,1912.5,1910.8,0.96971528]
["bitfinex","ETHUSD",1770921301628,30.0,1912.1,1910.8,0.944]
["bitfinex","ETHUSD",1770921301815,29.269,1912.0,1910.9,1.099]
["bitfinex","ETHUSD",1770921302008,29.269,1912.0,1910.8,0.944]
["bitfinex","ETHUSD",1770921302009,30.0,1911.9,1910.8,0.001]
["bitfinex","ETHUSD",1770921302211,1.30773656,1911.7,1911.0,1.098]
["bitfinex","ETHUSD",1770921302534,6.18003788,1911.9,1911.0,2.40621448]
["bitfinex","ETHUSD",1770921302535,1.30764494,1911.9,1911.0,2.40621448]
["bitfinex","ETHUSD",1770921304322,6.17983793,1912.0,1911.0,2.40621448]
["bitfinex","ETHUSD",1770921304323,0.94956667,1912.0,1911.0,2.40621448]
["bitfinex","ETHUSD",1770921304525,5.22938483,1912.3,1911.0,2.40621448]
["bitfinex","ETHUSD",1770921305233,30.94956667,1912.2,1911.0,1.30821448]
["bitfinex","ETHUSD",1770921305530,30.0,1912.0,1911.1,1.096]
["bitfinex","ETHUSD",1770921306115,5.22938483,1912.3,1911.1,1.096]
["bitfinex","ETHUSD",1770921306335,1.30917656,1912.6,1911.2,1.30807869]
["bitfinex","ETHUSD",1770921306639,0.002,1912.6,1911.2,2.27679397]
["bitfinex","ETHUSD",1770921306846,0.002,1912.6,1911.3,0.96871528]
["bitfinex","ETHUSD",1770921307216,1.30912703,1912.6,1911.4,2.039]
["bitfinex","ETHUSD",1770921307439,0.002,1912.6,1911.5,0.96871528]
["bitfinex","ETHUSD",1770921307614,1.30913447,1912.6,1911.5,0.96871528]
["bitfinex","ETHUSD",1770921308429,0.002,1912.6,1911.6,1.30780498]
["bitfinex","ETHUSD",1770921308801,30.0,1912.4,1911.4,1.096]
["bitfinex","ETHUSD",1770921309039,0.94956667,1912.5,1911.4,1.096]
["bitfinex","ETHUSD",1770921309209,0.94956667,1912.4,1911.4,1.096]
["bitfinex","ETHUSD",1770921309409,30.0,1912.3,1911.4,1.096]
["bitfinex","ETHUSD",1770921309633,0.94956667,1912.2,1911.4,1.097]
["bitfinex","ETHUSD",1770921310017,3.351,1912.4,1911.4,1.097]
["bitfinex","ETHUSD",1770921310217,1.30732625,1912.3,1911.5,1.30787339]
["bitfinex","ETHUSD",1770921310544,1.30732625,1912.3,1911.4,2.40489676]
["bitfinex","ETHUSD",1770921310936,5.22886235,1912.5,1911.4,2.40489676]
["bitfinex","ETHUSD",1770921311237,30.0,1912.4,1911.4,2.40489676]
["bitfinex","ETHUSD",1770921311615,30.0,1912.2,1911.4,0.001]
["bitfinex","ETHUSD",1770921312008,30.0,1912.2,1911.4,1.30893598]
["bitfinex","ETHUSD",1770921312009,19.012,1912.2,1911.4,1.30893598]
["bitfinex","ETHUSD",1770921312208,1.30753138,1912.0,1911.4,0.001]
["bitfinex","ETHUSD",1770921312420,1.30725789,1912.4,1911.4,0.001]
["bitfinex","ETHUSD",1770921313142,1.30916461,1912.6,1911.4,1.095]
["bitfinex","ETHUSD",1770921313438,29.699,1912.4,1911.4,1.095]
["bitfinex","ETHUSD",1770921313639,2.25873128,1912.6,1911.4,1.095]
["bitfinex","ETHUSD",1770921314016,4.10056667,1912.5,1911.4,1.095]
["bitfinex","ETHUSD",1770921314214,1.30732625,1912.3,1911.4,1.095]
["bitfinex","ETHUSD",1770921314435,1.30732625,1912.3,1911.4,0.001]
["bitfinex","ETHUSD",1770921314436,30.0,1912.2,1911.4,0.001]
["bitfinex","ETHUSD",1770921314943,30.0,1912.1,1911.4,0.001]
["bitfinex","ETHUSD",1770921315111,1.414,1912.2,1911.4,1.30892028]
["bitfinex","ETHUSD",1770921315319,2.72432625,1912.3,1911.4,0.001]
["bitfinex","ETHUSD",1770921315530,2.72432625,1912.3,1911.4,1.30892674]
["bitfinex","ETHUSD",1770921316217,2.72432625,1912.3,1911.4,1.30893726]
["bitfinex","ETHUSD",1770921316417,2.72432625,1912.3,1911.4,0.001]
["bitfinex","ETHUSD",1770921316814,0.945,1912.6,1911.4,0.96971528]
["bitfinex","ETHUSD",1770921317025,0.002,1912.6,1911.4,0.96971528]
["bitfinex","ETHUSD",1770921317240,1.30913573,1912.6,1911.4,0.96971528]
["bitfinex","ETHUSD",1770921317434,0.002,1912.6,1911.4,0.96971528]
["bitfinex","ETHUSD",1770921317840,1.30912827,1912.6,1911.4,0.96971528]
["bitfinex","ETHUSD",1770921318108,0.002,1912.6,1911.4,0.96971528]
["bitfinex","ETHUSD",1770921318232,0.002,1912.6,1911.6,0.96871528]
["bitfinex","ETHUSD",1770921318545,0.002,1912.7,1912.0,0.96871528]
["bitfinex","ETHUSD",1770921319813,0.002,1913.4,1912.0,0.96871528]
["bitfinex","ETHUSD",1770921320348,0.002,1913.4,1912.1,1.30746299]
["bitfinex","ETHUSD",1770921320552,0.002,1913.4,1912.2,0.96871528]
["bitfinex","ETHUSD",1770921320771,0.002,1913.4,1912.4,0.96871528]
["bitfinex","ETHUSD",1770921321057,1.30616728,1914.0,1912.6,0.96871528]
["bitfinex","ETHUSD",1770921321720,0.002,1912.7,1912.6,0.96871528]
["bitfinex","ETHUSD",1770921322022,0.002,1913.5,1912.6,0.96871528]
["bitfinex","ETHUSD",1770921322944,0.002,1913.5,1912.7,1.30705285]
["bitfinex","ETHUSD",1770921323632,0.002,1913.5,1912.8,2.034]
["bitfinex","ETHUSD",1770921325145,0.002,1913.5,1912.9,1.3069162]
["bitfinex","ETHUSD",1770921325941,0.002,1914.1,1912.9,2.27563148]
["bitfinex","ETHUSD",1770921326831,0.002,1914.1,1913.0,0.96871528]
["bitfinex","ETHUSD",1770921327032,0.002,1914.1,1913.1,1.30677957]
["bitfinex","ETHUSD",1770921327769,0.002,1914.1,1913.1,2.27549485]
["bitfinex","ETHUSD",1770921327935,0.002,1914.1,1913.2,0.96871528]
["bitfinex","ETHUSD",1770921328134,0.002,1914.1,1913.3,1.09]
["bitfinex","ETHUSD",1770921329224,0.002,1914.1,1913.4,1.30657468]
["bitfinex","ETHUSD",1770921329957,0.002,1914.1,1913.5,0.942]
["bitfinex","ETHUSD",1770921330643,0.002,1914.3,1913.6,0.93879422]
["bitfinex","ETHUSD",1770921330956,1.30525094,1915.4,1913.6,0.93879422]
["bitfinex","ETHUSD",1770921331258,1.30525094,1915.4,1913.8,0.93879422]
["bitfinex","ETHUSD",1770921331470,0.92775689,1915.2,1913.9,2.032]
["bitfinex","ETHUSD",1770921332157,1.43280673,1915.5,1914.0,0.94401294]
["bitfinex","ETHUSD",1770921332458,2.42689284,1915.5,1914.0,0.94401294]
["bitfinex","ETHUSD",1770921333251,2.42689284,1915.5,1914.1,1.30609686]
["bitfinex","ETHUSD",1770921333429,2.42689284,1915.5,1914.2,2.032]
["bitfinex","ETHUSD",1770921333635,0.99408611,1915.4,1914.3,1.09]
["bitfinex","ETHUSD",1770921333835,0.99408611,1915.3,1914.3,1.09]
["bitfinex","ETHUSD",1770921334155,2.42689284,1915.5,1914.3,1.09]
["bitfinex","ETHUSD",1770921334937,0.002,1914.9,1914.3,1.09]
["bitfinex","ETHUSD",1770921335538,0.002,1914.9,1914.4,1.30589218]
["bitfinex","ETHUSD",1770921336239,0.002,1914.9,1914.5,1.088]
["bitfinex","ETHUSD",1770921337244,0.99608611,1914.9,1913.9,0.942]
["bitfinex","ETHUSD",1770921337446,0.99408611,1914.5,1913.9,0.942]
["bitfinex","ETHUSD",1770921337642,1.30575577,1914.6,1913.9,2.2482324]
["bitfinex","ETHUSD",1770921337829,0.99608611,1914.9,1914.0,1.089]
["bitfinex","ETHUSD",1770921337830,1.30760369,1914.9,1914.0,1.089]
["bitfinex","ETHUSD",1770921338050,0.002,1914.9,1914.0,1.089]
["bitfinex","ETHUSD",1770921338250,1.30755765,1914.9,1914.0,1.089]
["bitfinex","ETHUSD",1770921338451,0.002,1914.9,1914.0,1.089]
["bitfinex","ETHUSD",1770921338755,0.002,1914.9,1913.9,1.30622273]
["bitfinex","ETHUSD",1770921339060,1.30755354,1914.9,1914.0,2.031]
["bitfinex","ETHUSD",1770921339663,2.30163965,1914.9,1913.8,2.24823334]
["bitfinex","ETHUSD",1770921339960,2.30163965,1914.9,1914.0,1.09]
["bitfinex","ETHUSD",1770921340338,1.30755354,1914.9,1914.0,1.09]
["bitfinex","ETHUSD",1770921340562,0.002,1914.9,1914.0,1.09]
["bitfinex","ETHUSD",1770921341563,0.002,1914.9,1914.1,1.30609686]
["bitfinex","ETHUSD",1770921342561,0.002,1914.9,1914.1,2.2501098]
["bitfinex","ETHUSD",1770921342763,0.1276436,1915.5,1914.2,0.94401294]
["bitfinex","ETHUSD",1770921342967,0.1276436,1915.5,1914.4,0.94401294]
["bitfinex","ETHUSD",1770921343166,0.1276436,1915.5,1914.6,0.94401294]
["bitfinex","ETHUSD",1770921343666,0.1276436,1915.5,1914.7,1.30568757]
["bitfinex","ETHUSD",1770921343863,0.1276436,1915.5,1914.7,2.24970051]
["bitfinex","ETHUSD",1770921344385,1.30456081,1916.4,1914.8,0.94401294]
["bitfinex","ETHUSD",1770921345068,0.99408611,1916.2,1914.9,2.03]
["bitfinex","ETHUSD",1770921345245,0.99408611,1916.2,1914.7,1.30568757]
["bitfinex","ETHUSD",1770921345454,2.29864692,1916.4,1914.8,2.03]
["bitfinex","ETHUSD",1770921345640,2.29864692,1916.4,1914.9,1.3055512]
["bitfinex","ETHUSD",1770921346353,2.29864692,1916.4,1915.0,0.94401294]
["bitfinex","ETHUSD",1770921346354,1.30456081,1916.4,1915.0,0.94401294]
["bitfinex","ETHUSD",1770921346687,0.1643326,1916.8,1915.5,8.94330963]
["bitfinex","ETHUSD",1770921346855,0.1643326,1916.8,1915.7,0.94401294]
["bitfinex","ETHUSD",1770921347275,0.1643326,1916.8,1915.8,1.088]
["bitfinex","ETHUSD",1770921347572,1.46863326,1916.8,1915.6,1.30507412]
["bitfinex","ETHUSD",1770921347745,0.002,1916.4,1915.6,1.30507412]
["bitfinex","ETHUSD",1770921347949,0.002,1916.4,1915.7,1.088]
["bitfinex","ETHUSD",1770921348175,0.002,1916.4,1915.4,1.30515168]
["bitfinex","ETHUSD",1770921348349,18.28608611,1916.3,1915.5,1.088]
["bitfinex","ETHUSD",1770921348544,0.99408611,1916.3,1915.5,1.088]
["bitfinex","ETHUSD",1770921348750,0.002,1916.4,1915.5,1.088]
["bitfinex","ETHUSD",1770921349420,0.99408611,1916.3,1915.2,1.088]
["bitfinex","ETHUSD",1770921349568,1.30466548,1916.2,1915.3,1.30527854]
["bitfinex","ETHUSD",1770921349880,1.30466548,1916.2,1915.2,2.39329331]
["bitfinex","ETHUSD",1770921350080,1.30466548,1916.2,1915.2,1.088]
["bitfinex","ETHUSD",1770921350299,2.29875159,1916.2,1915.2,2.39333299]
["bitfinex","ETHUSD",1770921350961,2.29875159,1916.2,1915.2,1.088]
["bitfinex","ETHUSD",1770921351167,0.99408611,1916.1,1915.2,1.088]
["bitfinex","ETHUSD",1770921351553,32.29888778,1916.0,1914.6,1.30575577]
["bitfinex","ETHUSD",1770921351858,1.3045974,1916.3,1914.8,0.94401294]
["bitfinex","ETHUSD",1770921352054,1.3045974,1916.3,1914.8,0.44801294]
["bitfinex","ETHUSD",1770921352254,13.76508611,1916.2,1914.7,2.028]
["bitfinex","ETHUSD",1770921352509,0.99408611,1916.2,1914.7,2.028]
["bitfinex","ETHUSD",1770921353458,0.99408611,1916.0,1914.7,2.028]
["bitfinex","ETHUSD",1770921353663,1.30486977,1915.9,1914.8,1.30561938]
["bitfinex","ETHUSD",1770921354454,2.29895588,1915.9,1914.7,3.33363849]
["bitfinex","ETHUSD",1770921354781,0.99408611,1915.8,1914.7,3.33363849]
["bitfinex","ETHUSD",1770921355458,0.99408611,1915.8,1914.5,1.30582397]
["bitfinex","ETHUSD",1770921355672,1.305006,1915.7,1914.7,1.30568757]
["bitfinex","ETHUSD",1770921356111,0.99408611,1915.5,1914.6,1.084]
["bitfinex","ETHUSD",1770921356275,0.99408611,1915.3,1914.4,0.001]
["bitfinex","ETHUSD",1770921356470,31.39,1915.4,1914.4,0.001]
["bitfinex","ETHUSD",1770921356471,0.99408611,1915.1,1914.4,0.001]
["bitfinex","ETHUSD",1770921356708,1.39,1915.4,1914.4,1.30687128]
["bitfinex","ETHUSD",1770921356981,1.3049887,1915.8,1914.5,2.025]
["bitfinex","ETHUSD",1770921357806,1.30491516,1915.9,1914.6,1.30575577]
["bitfinex","ETHUSD",1770921358489,0.99408611,1915.8,1914.6,1.30575577]
["bitfinex","ETHUSD",1770921359294,1.30491516,1915.9,1914.6,1.30575577]
["bitfinex","ETHUSD",1770921359599,0.99408611,1915.7,1914.6,1.30575577]
["bitfinex","ETHUSD",1770921359787,0.99408611,1915.5,1914.5,2.025]
["bitfinex","ETHUSD",1770921360105,0.99408611,1915.1,1914.4,0.001]
["bitfinex","ETHUSD",1770921360487,5.53181787,1915.5,1914.4,1.30688267]
["bitfinex","ETHUSD",1770921360799,2.24605775,1915.7,1914.5,2.025]
["bitfinex","ETHUSD",1770921360996,0.94387752,1915.5,1914.7,0.001]
["bitfinex","ETHUSD",1770921361193,2.24605775,1915.7,1914.7,0.001]
["bitfinex","ETHUSD",1770921361707,1.30514226,1915.5,1914.7,0.001]
["bitfinex","ETHUSD",1770921361879,5.21954284,1915.9,1914.7,0.001]
["bitfinex","ETHUSD",1770921362298,1.30486977,1915.9,1914.7,0.001]
["bitfinex","ETHUSD",1770921362590,1.30486977,1915.9,1914.7,0.91350799]
["bitfinex","ETHUSD",1770921362808,14.34062224,1916.2,1914.7,0.91350799]
["bitfinex","ETHUSD",1770921362809,2.69671873,1916.2,1914.7,0.91350799]
["bitfinex","ETHUSD",1770921363106,0.002,1916.2,1914.9,0.91250799]
["bitfinex","ETHUSD",1770921363408,1.30668347,1916.2,1915.1,0.91250799]
["bitfinex","ETHUSD",1770921363613,0.002,1916.2,1915.2,0.941]
["bitfinex","ETHUSD",1770921363811,0.002,1916.2,1915.3,1.30527854]
["bitfinex","ETHUSD",1770921363989,0.94587752,1916.2,1915.4,1.084]
["bitfinex","ETHUSD",1770921364810,0.002,1916.2,1915.4,1.084]
["bitfinex","ETHUSD",1770921365688,0.94587752,1916.2,1915.4,1.084]
["bitfinex","ETHUSD",1770921365890,1.30473357,1916.1,1915.4,2.38918131]
["bitfinex","ETHUSD",1770921366090,1.30473357,1916.1,1915.3,2.39024282]
["bitfinex","ETHUSD",1770921366290,6.16439876,1916.3,1915.3,2.39024282]
["bitfinex","ETHUSD",1770921366609,1.30471878,1916.2,1915.3,2.39024282]
["bitfinex","ETHUSD",1770921366809,5.22025161,1916.4,1915.3,2.39024282]
["bitfinex","ETHUSD",1770921367012,1.30657835,1916.4,1915.3,2.39024282]
["bitfinex","ETHUSD",1770921367934,2.25045587,1916.4,1915.3,2.39024282]
["bitfinex","ETHUSD",1770921368284,0.94387752,1916.3,1914.8,2.21805919]
["bitfinex","ETHUSD",1770921368513,0.94387752,1916.2,1914.9,7.24916627]
["bitfinex","ETHUSD",1770921369418,0.94387752,1916.0,1914.8,5.22233071]
["bitfinex","ETHUSD",1770921369614,0.94387752,1916.0,1915.0,1.086]
["bitfinex","ETHUSD",1770921369816,2.24874729,1915.9,1915.0,1.086]
["bitfinex","ETHUSD",1770921370115,4.58994035,1916.4,1915.0,2.39148186]
["bitfinex","ETHUSD",1770921370421,0.002,1916.4,1915.1,0.91250799]
["bitfinex","ETHUSD",1770921370604,1.30654069,1916.4,1915.1,0.91250799]
["bitfinex","ETHUSD",1770921371835,0.94387752,1916.3,1914.8,5.22193211]
["bitfinex","ETHUSD",1770921372006,0.94387752,1916.3,1915.2,1.087]
["bitfinex","ETHUSD",1770921372317,0.94387752,1916.1,1915.2,1.087]
["bitfinex","ETHUSD",1770921372503,0.94387752,1915.9,1915.1,0.941]
["bitfinex","ETHUSD",1770921373722,4.08587752,1915.7,1915.1,0.941]
["bitfinex","ETHUSD",1770921374018,0.94387752,1915.5,1914.7,0.001]
["bitfinex","ETHUSD",1770921374201,4.08587752,1915.5,1914.7,0.001]
["bitfinex","ETHUSD",1770921374601,5.432,1915.5,1914.7,1.30667165]
["bitfinex","ETHUSD",1770921374800,1.30505944,1915.7,1914.7,1.30667165]
["bitfinex","ETHUSD",1770921375223,1.30505944,1915.7,1915.2,0.001]
["bitfinex","ETHUSD",1770921375608,2.24893696,1915.7,1914.7,1.30667194]
["bitfinex","ETHUSD",1770921375917,1.30505944,1915.7,1915.0,0.001]
["bitfinex","ETHUSD",1770921376118,7.10490153,1916.1,1915.0,0.001]
["bitfinex","ETHUSD",1770921376119,5.2192677,1916.0,1915.0,0.001]
["bitfinex","ETHUSD",1770921376321,1.30480167,1916.0,1915.0,0.001]
["bitfinex","ETHUSD",1770921376722,0.002,1916.3,1915.0,0.001]
["bitfinex","ETHUSD",1770921376922,1.30661165,1916.3,1915.1,0.91250799]
["bitfinex","ETHUSD",1770921377219,1.30661165,1916.3,1915.2,2.031]
["bitfinex","ETHUSD",1770921377621,30.94387752,1916.2,1915.0,0.001]
["bitfinex","ETHUSD",1770921377823,1.30480167,1916.0,1915.2,1.3053467]
["bitfinex","ETHUSD",1770921378197,14.84687752,1915.9,1915.1,1.09]
["bitfinex","ETHUSD",1770921378399,0.94387752,1915.7,1915.0,0.001]
["bitfinex","ETHUSD",1770921378818,2.34387752,1915.7,1915.0,0.001]
["bitfinex","ETHUSD",1770921379095,30.0,1915.6,1915.0,0.001]
["bitfinex","ETHUSD",1770921379300,23.23887752,1915.6,1915.0,0.001]
["bitfinex","ETHUSD",1770921379605,2.24867919,1916.0,1915.0,1.3064793]
["bitfinex","ETHUSD",1770921379815,0.002,1916.3,1915.3,1.30527854]
["bitfinex","ETHUSD",1770921380016,0.002,1916.3,1915.4,0.91250799]
["bitfinex","ETHUSD",1770921380222,0.002,1916.3,1915.5,1.09]
["bitfinex","ETHUSD",1770921380926,5.38148522,1916.8,1915.6,0.91250799]
["bitfinex","ETHUSD",1770921380927,0.1643326,1916.8,1915.6,0.91250799]
["bitfinex","ETHUSD",1770921382102,1.46859452,1916.8,1915.7,1.305006]
["bitfinex","ETHUSD",1770921382431,33.142,1916.7,1915.4,1.30521039]
["bitfinex","ETHUSD",1770921382633,0.94387752,1916.7,1915.4,2.39521039]
["bitfinex","ETHUSD",1770921383008,1.46859452,1916.8,1915.4,2.39521039]
["bitfinex","ETHUSD",1770921383330,0.94387752,1916.7,1915.4,2.39521039]
["bitfinex","ETHUSD",1770921383531,0.1643326,1916.8,1915.5,0.91250799]
["bitfinex","ETHUSD",1770921383731,1.46860095,1916.8,1915.5,0.91250799]
["bitfinex","ETHUSD",1770921383938,1.46860151,1916.8,1915.5,0.91250799]
["bitfinex","ETHUSD",1770921384326,1.46860151,1916.8,1915.6,1.30507412]
["bitfinex","ETHUSD",1770921384525,1.46860151,1916.8,1915.7,0.941]
["bitfinex","ETHUSD",1770921384834,0.94387752,1916.6,1915.7,1.089]
["bitfinex","ETHUSD",1770921385403,30.94387752,1916.5,1915.7,1.089]
["bitfinex","ETHUSD",1770921385720,0.94387752,1916.5,1915.5,1.30510134]
["bitfinex","ETHUSD",1770921386039,16.567,1916.2,1915.3,1.089]
["bitfinex","ETHUSD",1770921386217,16.604,1916.2,1915.3,1.089]
["bitfinex","ETHUSD",1770921386425,1.30473357,1916.1,1915.3,2.39424761]
["bitfinex","ETHUSD",1770921386805,2.24859824,1916.2,1915.3,2.39424761]
["bitfinex","ETHUSD",1770921387009,1.30472072,1916.2,1915.3,2.39424761]
["bitfinex","ETHUSD",1770921387205,1.399,1916.4,1915.3,2.39424761]
["bitfinex","ETHUSD",1770921387448,3.64746359,1916.4,1915.3,2.39424761]
["bitfinex","ETHUSD",1770921387743,1.13073376,1916.3,1915.3,1.089]
["bitfinex","ETHUSD",1770921387944,0.94387752,1915.8,1915.0,0.001]
["bitfinex","ETHUSD",1770921388317,1.30514226,1915.5,1915.0,0.001]
["bitfinex","ETHUSD",1770921388640,1.30514226,1915.5,1914.7,2.39464336]
["bitfinex","ETHUSD",1770921388641,2.24901978,1915.5,1914.7,0.001]
["bitfinex","ETHUSD",1770921388843,0.94387752,1915.3,1914.7,0.001]
["bitfinex","ETHUSD",1770921389242,1.30514226,1915.5,1914.9,0.001]
["bitfinex","ETHUSD",1770921389615,1.30499007,1915.8,1914.9,1.088]
["bitfinex","ETHUSD",1770921389913,5.21960686,1915.9,1914.9,1.088]
["bitfinex","ETHUSD",1770921389914,2.24878916,1915.9,1914.9,1.088]
["bitfinex","ETHUSD",1770921390427,2.24878916,1915.9,1915.0,1.30548302]
["bitfinex","ETHUSD",1770921390626,2.70285346,1916.0,1915.0,1.30548302]
["bitfinex","ETHUSD",1770921392049,1.398,1916.0,1915.0,1.30548302]
["bitfinex","ETHUSD",1770921392249,2.70281542,1916.0,1915.0,1.30548302]
["bitfinex","ETHUSD",1770921392853,23.438,1915.9,1915.1,1.088]
["bitfinex","ETHUSD",1770921393058,2.70281542,1916.0,1915.1,1.088]
["bitfinex","ETHUSD",1770921394653,30.0,1915.3,1914.7,0.001]
["bitfinex","ETHUSD",1770921395179,0.97754523,1915.0,1914.4,0.001]
["bitfinex","ETHUSD",1770921395452,30.0,1914.8,1914.3,0.001]
["bitfinex","ETHUSD",1770921396525,16.665,1914.8,1914.3,0.001]
["bitfinex","ETHUSD",1770921396727,2.70760641,1914.9,1914.3,0.001]
["bitfinex","ETHUSD",1770921397149,1.402,1914.9,1914.3,0.001]
["bitfinex","ETHUSD",1770921397349,30.0,1915.3,1914.3,0.001]
["bitfinex","ETHUSD",1770921397551,30.0,1915.1,1914.3,0.001]
["bitfinex","ETHUSD",1770921397759,30.0,1915.0,1914.3,0.001]
["bitfinex","ETHUSD",1770921398142,30.0,1914.9,1914.3,0.001]
["bitfinex","ETHUSD",1770921398370,1.409,1914.8,1914.3,0.001]
["bitfinex","ETHUSD",1770921398549,1.30575577,1914.6,1914.3,0.001]
["bitfinex","ETHUSD",1770921398948,24.736,1914.5,1913.9,0.001]
["bitfinex","ETHUSD",1770921399148,1.30575577,1914.6,1913.9,0.001]
["bitfinex","ETHUSD",1770921399861,30.0,1914.5,1913.9,0.001]
["bitfinex","ETHUSD",1770921400061,1.412,1914.4,1913.9,0.001]
["bitfinex","ETHUSD",1770921400569,1.30602862,1914.2,1913.9,0.001]
["bitfinex","ETHUSD",1770921401280,1.30599422,1914.3,1913.9,0.001]
["bitfinex","ETHUSD",1770921401852,2.71794574,1914.4,1914.3,0.001]
["bitfinex","ETHUSD",1770921402049,2.71794574,1914.4,1913.9,0.001]
["bitfinex","ETHUSD",1770921402383,1.412,1914.4,1913.9,0.001]
["bitfinex","ETHUSD",1770921402590,2.71790394,1914.4,1913.9,0.001]
["bitfinex","ETHUSD",1770921403178,2.71790394,1914.4,1913.5,0.001]
["bitfinex","ETHUSD",1770921403179,0.18685624,1914.1,1913.5,0.001]
["bitfinex","ETHUSD",1770921403385,1.414,1914.0,1913.5,0.001]
["bitfinex","ETHUSD",1770921403586,30.97754523,1913.9,1912.8,1.30694538]
["bitfinex","ETHUSD",1770921403739,30.0,1913.8,1912.8,1.30694538]
["bitfinex","ETHUSD",1770921403948,30.0,1913.7,1912.8,1.30694538]
["bitfinex","ETHUSD",1770921404148,30.0,1913.5,1912.7,0.001]
["bitfinex","ETHUSD",1770921404590,1.415,1913.6,1912.7,1.30802457]
["bitfinex","ETHUSD",1770921404765,1.415,1913.6,1912.7,0.001]
["bitfinex","ETHUSD",1770921404766,2.72149168,1913.6,1912.7,0.001]
["bitfinex","ETHUSD",1770921404963,5.2245225,1914.1,1912.7,0.91706261]
["bitfinex","ETHUSD",1770921405168,1.417,1914.0,1912.7,0.91706261]
["bitfinex","ETHUSD",1770921405689,2.72298304,1914.3,1912.7,0.91706261]
["bitfinex","ETHUSD",1770921405994,1.417,1914.3,1912.7,0.91706261]
["bitfinex","ETHUSD",1770921406369,1.56641448,1915.3,1912.7,0.91706261]
["bitfinex","ETHUSD",1770921406370,2.72271644,1914.7,1913.0,0.91606261]
["bitfinex","ETHUSD",1770921406697,1.30582397,1914.5,1913.3,1.30664297]
["bitfinex","ETHUSD",1770921406897,1.417,1914.7,1913.4,0.91606261]
["bitfinex","ETHUSD",1770921407116,2.72269737,1914.7,1913.4,0.91606261]
["bitfinex","ETHUSD",1770921407407,2.72269737,1914.7,1913.3,2.22270558]
["bitfinex","ETHUSD",1770921407566,30.0,1914.6,1913.3,1.30664297]
["bitfinex","ETHUSD",1770921408186,30.97754523,1914.6,1913.3,1.30664297]
["bitfinex","ETHUSD",1770921408356,30.0,1914.4,1913.3,1.30664297]
["bitfinex","ETHUSD",1770921408560,1.419,1914.3,1913.3,1.30664297]
["bitfinex","ETHUSD",1770921408763,1.30609686,1914.1,1913.2,5.22657189]
["bitfinex","ETHUSD",1770921409203,1.30607304,1914.2,1913.2,5.22657189]
["bitfinex","ETHUSD",1770921409763,30.0,1914.1,1913.2,5.22657189]
["bitfinex","ETHUSD",1770921410003,18.085,1914.1,1913.2,5.22657189]
["bitfinex","ETHUSD",1770921410208,18.177,1914.1,1913.2,5.22657189]
["bitfinex","ETHUSD",1770921410670,18.177,1914.1,1913.0,1.081]
["bitfinex","ETHUSD",1770921410863,5.22426719,1914.2,1913.1,1.30677957]
["bitfinex","ETHUSD",1770921411095,1.30601106,1914.3,1913.1,2.22284218]
["bitfinex","ETHUSD",1770921411398,1.30767432,1914.8,1913.2,0.91606261]
["bitfinex","ETHUSD",1770921411597,0.002,1914.8,1913.3,0.1024]
["bitfinex","ETHUSD",1770921411761,0.002,1914.8,1913.4,0.91606261]
["bitfinex","ETHUSD",1770921411962,0.002,1914.8,1913.6,0.91606261]
["bitfinex","ETHUSD",1770921412827,0.002,1914.8,1914.0,0.91606261]
["bitfinex","ETHUSD",1770921413027,0.002,1914.8,1914.1,1.08]
["bitfinex","ETHUSD",1770921413197,0.002,1914.8,1914.2,0.942]
["bitfinex","ETHUSD",1770921413600,0.002,1914.8,1914.1,1.08]
["bitfinex","ETHUSD",1770921414017,0.002,1914.8,1913.6,5.22520639]
["bitfinex","ETHUSD",1770921414300,0.002,1914.8,1913.6,6.30620639]
["bitfinex","ETHUSD",1770921414627,0.002,1914.8,1913.7,0.001]
["bitfinex","ETHUSD",1770921415018,0.002,1914.8,1913.7,1.30736985]
["bitfinex","ETHUSD",1770921415524,30.0,1914.7,1913.7,0.001]
["bitfinex","ETHUSD",1770921415728,30.0,1914.6,1913.7,0.001]
["bitfinex","ETHUSD",1770921416095,30.0,1914.5,1913.7,0.001]
["bitfinex","ETHUSD",1770921417226,1.30589218,1914.4,1913.7,0.001]
["bitfinex","ETHUSD",1770921418325,1.30586822,1914.5,1913.7,0.001]
["bitfinex","ETHUSD",1770921418532,2.7218025,1914.6,1913.7,0.001]
["bitfinex","ETHUSD",1770921418919,30.0,1914.5,1913.7,0.001]
["bitfinex","ETHUSD",1770921419116,5.22456513,1914.8,1913.7,0.001]
["bitfinex","ETHUSD",1770921419117,0.002,1914.8,1913.7,0.001]
["bitfinex","ETHUSD",1770921420037,30.0,1914.7,1913.7,0.001]
["bitfinex","ETHUSD",1770921420239,30.0,1914.6,1913.7,0.001]
["bitfinex","ETHUSD",1770921420714,30.0,1914.3,1913.7,0.001]
["bitfinex","ETHUSD",1770921421216,1.30609686,1914.1,1913.5,0.001]
["bitfinex","ETHUSD",1770921422338,9.852,1914.0,1913.5,0.001]
["bitfinex","ETHUSD",1770921422539,1.422,1914.0,1913.5,0.001]
["bitfinex","ETHUSD",1770921423034,1.30609686,1914.1,1913.5,0.001]
["bitfinex","ETHUSD",1770921423242,2.72809429,1914.2,1913.5,0.001]
["bitfinex","ETHUSD",1770921423442,30.0,1914.1,1913.5,0.001]
["bitfinex","ETHUSD",1770921423826,0.90915474,1914.0,1912.8,1.30795571]
["bitfinex","ETHUSD",1770921424138,16.535,1913.9,1912.8,2.38595571]
["bitfinex","ETHUSD",1770921424442,5.87009429,1914.2,1912.9,0.95391728]
["bitfinex","ETHUSD",1770921424443,1.30609429,1914.2,1912.9,0.95391728]
["bitfinex","ETHUSD",1770921424645,2.73009429,1914.2,1912.9,0.95391728]
["bitfinex","ETHUSD",1770921425446,2.73009429,1914.2,1913.0,1.30684788]
["bitfinex","ETHUSD",1770921426428,30.0,1914.1,1913.0,1.30684788]
["bitfinex","ETHUSD",1770921426747,2.73009429,1914.2,1913.6,0.001]
["bitfinex","ETHUSD",1770921427048,1.30609429,1914.2,1913.6,0.001]
["bitfinex","ETHUSD",1770921427556,5.22400858,1914.3,1913.6,0.001]
["bitfinex","ETHUSD",1770921428069,1.30774166,1914.7,1913.6,0.001]
["bitfinex","ETHUSD",1770921428223,0.002,1914.7,1913.6,1.078]
["bitfinex","ETHUSD",1770921428555,1.30769797,1914.7,1913.6,2.03191728]
["bitfinex","ETHUSD",1770921428729,0.002,1914.7,1913.6,2.03191728]
["bitfinex","ETHUSD",1770921428933,0.002,1914.8,1913.7,0.95391728]
["bitfinex","ETHUSD",1770921429361,1.30762303,1914.8,1913.7,0.95391728]
["bitfinex","ETHUSD",1770921429536,0.002,1914.8,1913.8,1.30630159]
["bitfinex","ETHUSD",1770921429737,0.002,1914.8,1913.9,1.077]
["bitfinex","ETHUSD",1770921430885,0.002,1914.8,1913.6,0.001]
["bitfinex","ETHUSD",1770921430886,0.90915474,1914.6,1913.6,0.001]
["bitfinex","ETHUSD",1770921431059,30.0,1914.5,1913.6,1.30742006]
["bitfinex","ETHUSD",1770921431434,1.30589218,1914.4,1913.6,0.001]
["bitfinex","ETHUSD",1770921431649,1.30587833,1914.5,1913.6,0.001]
["bitfinex","ETHUSD",1770921432365,1.30580346,1914.6,1913.6,0.001]
["bitfinex","ETHUSD",1770921432664,1.30762345,1914.8,1913.6,0.95491728]
["bitfinex","ETHUSD",1770921432852,1.30762345,1914.8,1913.7,1.075]
["bitfinex","ETHUSD",1770921433440,1.30575577,1914.6,1913.6,1.076]
["bitfinex","ETHUSD",1770921434162,0.91115474,1914.8,1913.6,1.076]
["bitfinex","ETHUSD",1770921434163,1.30767308,1914.8,1913.6,1.076]
["bitfinex","ETHUSD",1770921434663,30.0,1914.7,1913.6,1.076]
["bitfinex","ETHUSD",1770921434885,1.30767308,1914.8,1913.6,1.076]
["bitfinex","ETHUSD",1770921435034,1.30762776,1914.8,1913.6,2.02991728]
["bitfinex","ETHUSD",1770921435543,0.002,1914.8,1913.8,0.95391728]
["bitfinex","ETHUSD",1770921436572,1.30708152,1915.6,1913.9,0.95391728]
["bitfinex","ETHUSD",1770921436786,1.30707873,1915.6,1913.9,0.95391728]
["bitfinex","ETHUSD",1770921437492,0.002,1915.6,1914.1,0.95391728]
["bitfinex","ETHUSD",1770921437647,0.002,1915.6,1914.3,0.95391728]
["bitfinex","ETHUSD",1770921438473,10.931,1915.5,1914.2,2.016]
["bitfinex","ETHUSD",1770921438680,0.002,1915.6,1914.3,0.95391728]
["bitfinex","ETHUSD",1770921439446,0.002,1915.6,1914.5,0.95391728]
["bitfinex","ETHUSD",1770921440084,1e-08,1915.7,1914.7,0.95391728]
["bitfinex","ETHUSD",1770921440286,1e-08,1915.7,1914.8,1.073]
["bitfinex","ETHUSD",1770921440601,0.002,1915.5,1914.9,0.942]
["bitfinex","ETHUSD",1770921440762,1e-08,1915.7,1915.0,0.95391728]
["bitfinex","ETHUSD",1770921441457,1e-08,1915.7,1915.1,1.30541486]
["bitfinex","ETHUSD",1770921442156,1e-08,1915.7,1915.2,1.073]
["bitfinex","ETHUSD",1770921442557,1e-08,1915.7,1914.9,1.073]
["bitfinex","ETHUSD",1770921443583,1e-08,1915.7,1915.0,2.2594003]
["bitfinex","ETHUSD",1770921443967,1e-08,1915.7,1915.1,0.95391728]
["bitfinex","ETHUSD",1770921444282,1e-08,1915.7,1915.0,1.30548302]
["bitfinex","ETHUSD",1770921444589,1e-08,1915.7,1915.1,1.073]
["bitfinex","ETHUSD",1770921446061,1.27327595,1915.8,1915.1,1.073]
["bitfinex","ETHUSD",1770921446888,1.27327595,1915.8,1915.1,2.37840553]
["bitfinex","ETHUSD",1770921447088,1.30485778,1916.0,1915.1,2.37840553]
["bitfinex","ETHUSD",1770921447272,5.21875434,1916.2,1915.1,2.37840553]
["bitfinex","ETHUSD",1770921447664,2.21582022,1916.3,1915.1,2.37840553]
["bitfinex","ETHUSD",1770921447665,1.30493788,1915.8,1915.1,2.3784144]
["bitfinex","ETHUSD",1770921447889,1.30473357,1916.2,1915.1,2.3784144]
["bitfinex","ETHUSD",1770921451198,30.97115209,1916.1,1915.1,1.30541095]
["bitfinex","ETHUSD",1770921451372,0.97115209,1916.1,1915.2,1.075]
["bitfinex","ETHUSD",1770921452197,1.30480167,1916.0,1915.2,2.3803365]
["bitfinex","ETHUSD",1770921452386,1.30473465,1916.1,1915.2,1.075]
["bitfinex","ETHUSD",1770921452586,2.29601001,1916.1,1915.2,2.380344]
["bitfinex","ETHUSD",1770921452791,1.30473465,1916.1,1915.2,2.380344]
["bitfinex","ETHUSD",1770921453188,1.30473465,1916.1,1915.2,2.381344]
["bitfinex","ETHUSD",1770921453397,1.30473465,1916.1,1915.2,2.38134642]
["bitfinex","ETHUSD",1770921453584,1.30473465,1916.1,1915.2,1.076]
["bitfinex","ETHUSD",1770921453585,0.99127536,1915.9,1915.2,1.076]
["bitfinex","ETHUSD",1770921453800,0.99127536,1915.9,1915.2,0.001]
["bitfinex","ETHUSD",1770921453970,1.30493788,1915.8,1915.2,0.001]
["bitfinex","ETHUSD",1770921454173,5.2192938,1916.0,1915.2,0.001]
["bitfinex","ETHUSD",1770921454897,1.30480167,1916.0,1915.2,0.001]
["bitfinex","ETHUSD",1770921455271,1.30678848,1916.1,1915.2,0.001]
["bitfinex","ETHUSD",1770921455472,0.002,1916.1,1915.2,1.075]
["bitfinex","ETHUSD",1770921455668,1.30673554,1916.1,1915.2,1.075]
["bitfinex","ETHUSD",1770921455868,0.002,1916.1,1915.2,1.99662061]
["bitfinex","ETHUSD",1770921456099,0.002,1916.1,1915.3,1.30527854]
["bitfinex","ETHUSD",1770921456604,0.002,1916.1,1915.4,1.074]
["bitfinex","ETHUSD",1770921458103,0.002,1916.1,1915.4,2.37915613]
["bitfinex","ETHUSD",1770921458599,0.002,1916.1,1915.4,2.37920854]
["bitfinex","ETHUSD",1770921458800,0.002,1916.1,1915.4,1.074]
["bitfinex","ETHUSD",1770921459001,0.002,1916.1,1915.2,2.38029636]
["bitfinex","ETHUSD",1770921459406,0.99327536,1916.1,1915.2,2.38029636]
["bitfinex","ETHUSD",1770921459811,0.002,1916.1,1915.2,2.38029636]
["bitfinex","ETHUSD",1770921460303,1.30673357,1916.1,1915.2,2.38029636]
["bitfinex","ETHUSD",1770921460504,2.29800893,1916.1,1915.2,2.38034482]
["bitfinex","ETHUSD",1770921460704,2.29800893,1916.1,1915.2,1.075]
["bitfinex","ETHUSD",1770921461102,2.29800893,1916.1,1915.2,2.38034021]
["bitfinex","ETHUSD",1770921462003,25.579,1916.0,1915.2,1.075]
["bitfinex","ETHUSD",1770921462201,1.30486977,1915.9,1915.2,1.075]
["bitfinex","ETHUSD",1770921462410,1.30486977,1915.9,1915.2,2.38033691]
["bitfinex","ETHUSD",1770921462620,1.30486977,1915.9,1915.2,1.075]
["bitfinex","ETHUSD",1770921462778,1.30486977,1915.9,1915.2,2.38034463]
["bitfinex","ETHUSD",1770921463350,1.30486977,1915.9,1915.2,1.075]
["bitfinex","ETHUSD",1770921463483,30.0,1915.6,1915.2,0.001]
["bitfinex","ETHUSD",1770921463683,10.571,1915.6,1915.2,0.001]
["bitfinex","ETHUSD",1770921463994,16.855,1915.6,1915.2,0.001]
["bitfinex","ETHUSD",1770921464194,16.855,1915.6,1915.2,9.927e-05]
["bitfinex","ETHUSD",1770921464195,1.30514226,1915.5,1915.2,9.927e-05]
["bitfinex","ETHUSD",1770921465099,1.30480167,1916.0,1915.0,0.92262061]
["bitfinex","ETHUSD",1770921465277,0.002,1916.2,1915.2,0.92162061]
["bitfinex","ETHUSD",1770921465698,0.002,1916.2,1915.3,2.014]
["bitfinex","ETHUSD",1770921465699,1.30674668,1916.1,1915.3,2.014]
["bitfinex","ETHUSD",1770921465906,0.002,1916.1,1915.3,2.014]
["bitfinex","ETHUSD",1770921466208,0.002,1916.1,1915.4,1.30521039]
["bitfinex","ETHUSD",1770921466785,0.002,1916.1,1915.4,2.226831]
["bitfinex","ETHUSD",1770921467096,1.30633842,1916.7,1915.5,0.92162061]
["bitfinex","ETHUSD",1770921467613,0.002,1916.0,1915.5,0.92162061]
["bitfinex","ETHUSD",1770921468392,0.002,1916.0,1915.6,1.30507412]
["bitfinex","ETHUSD",1770921468606,0.002,1916.0,1915.7,1.073]
["bitfinex","ETHUSD",1770921469079,0.002,1916.0,1915.3,1.30622437]
["bitfinex","ETHUSD",1770921469300,0.002,1916.0,1915.3,1.075]
["bitfinex","ETHUSD",1770921469500,24.217,1915.9,1915.3,1.075]
["bitfinex","ETHUSD",1770921469696,0.99327536,1916.0,1915.3,2.38027821]
["bitfinex","ETHUSD",1770921469908,16.846,1915.9,1915.3,1.075]
["bitfinex","ETHUSD",1770921470089,0.002,1916.0,1915.3,2.38026157]
["bitfinex","ETHUSD",1770921470302,1.30633842,1916.7,1915.3,3.30188218]
["bitfinex","ETHUSD",1770921470507,1.30633842,1916.7,1915.5,1.30514226]
["bitfinex","ETHUSD",1770921472180,2.29761378,1916.7,1915.5,1.30514226]
["bitfinex","ETHUSD",1770921472387,1.30633842,1916.7,1915.6,0.92162061]
["bitfinex","ETHUSD",1770921472687,0.002,1916.7,1915.7,2.379006]
["bitfinex","ETHUSD",1770921473415,2.407,1916.6,1915.7,2.379006]
["bitfinex","ETHUSD",1770921473911,0.002,1916.7,1915.7,2.379006]
["bitfinex","ETHUSD",1770921475825,0.99327536,1916.7,1915.7,1.074]
["bitfinex","ETHUSD",1770921476128,30.0,1916.6,1915.7,1.074]
["bitfinex","ETHUSD",1770921476603,1.30452932,1916.4,1915.7,1.074]
["bitfinex","ETHUSD",1770921476793,1.30636487,1916.7,1915.7,2.3789997]
["bitfinex","ETHUSD",1770921477124,1.30636487,1916.7,1915.7,3.30062031]
["bitfinex","ETHUSD",1770921477504,0.002,1916.7,1915.8,0.92162061]
["bitfinex","ETHUSD",1770921478114,1.30391956,1917.3,1915.9,0.92162061]
["bitfinex","ETHUSD",1770921478826,1.24602019,1917.9,1916.3,0.92162061]
["bitfinex","ETHUSD",1770921478993,1.417,1918.3,1916.5,0.92162061]
["bitfinex","ETHUSD",1770921479201,1.30330518,1918.2,1916.5,0.92162061]
["bitfinex","ETHUSD",1770921480210,19.017,1918.1,1916.5,0.92162061]
["bitfinex","ETHUSD",1770921480424,15.746,1918.1,1916.5,0.92162061]
["bitfinex","ETHUSD",1770921480791,1.30344108,1918.0,1916.7,0.9497689]
["bitfinex","ETHUSD",1770921481622,5.21576433,1918.1,1917.2,0.9497689]
["bitfinex","ETHUSD",1770921481623,0.002,1918.1,1917.2,0.9497689]
["bitfinex","ETHUSD",1770921481825,0.002,1918.1,1917.1,11.50961102]
["bitfinex","ETHUSD",1770921481826,0.002,1918.1,1917.3,2.9657689]
["bitfinex","ETHUSD",1770921482002,1.30537387,1918.1,1916.8,0.9497689]
["bitfinex","ETHUSD",1770921482327,0.002,1918.1,1916.8,0.9497689]
["bitfinex","ETHUSD",1770921482529,0.002,1918.2,1917.1,0.9497689]
["bitfinex","ETHUSD",1770921482705,0.941,1919.2,1917.9,0.9497689]
["bitfinex","ETHUSD",1770921482706,1.30262609,1919.2,1917.9,0.9497689]
["bitfinex","ETHUSD",1770921483027,0.27270947,1919.7,1918.5,0.9497689]
["bitfinex","ETHUSD",1770921483244,0.27270947,1919.7,1918.6,2.0247689]
["bitfinex","ETHUSD",1770921483523,0.54508572,1919.7,1918.9,0.9497689]
["bitfinex","ETHUSD",1770921483697,1.30179002,1920.5,1918.9,0.9497689]
["bitfinex","ETHUSD",1770921483893,0.1024,1920.2,1918.7,0.94]
["bitfinex","ETHUSD",1770921484093,0.1024,1920.2,1918.5,0.9497689]
["bitfinex","ETHUSD",1770921484094,1.10237323,1919.8,1918.1,0.9497689]
["bitfinex","ETHUSD",1770921484305,0.99997323,1919.4,1918.0,1.075]
["bitfinex","ETHUSD",1770921484544,3.831,1919.3,1918.0,1.075]
["bitfinex","ETHUSD",1770921484723,30.0,1919.1,1918.0,1.075]
["bitfinex","ETHUSD",1770921484905,0.18685624,1919.0,1917.4,1.30384896]
["bitfinex","ETHUSD",1770921485104,1.18682947,1919.0,1917.5,2.014]
["bitfinex","ETHUSD",1770921485298,1.30262609,1919.2,1917.6,0.9497689]
["bitfinex","ETHUSD",1770921485538,1.30221898,1919.8,1917.9,0.9497689]
["bitfinex","ETHUSD",1770921485749,1.30221898,1919.8,1918.1,1.0521689]
["bitfinex","ETHUSD",1770921485903,0.1024,1920.3,1918.3,0.9497689]
["bitfinex","ETHUSD",1770921486103,0.99997323,1919.8,1918.3,0.9497689]
["bitfinex","ETHUSD",1770921486346,30.99997323,1919.7,1917.9,0.9497689]
["bitfinex","ETHUSD",1770921486509,0.99997323,1919.4,1918.0,2.014]
["bitfinex","ETHUSD",1770921486844,30.0,1919.1,1917.8,1.074]
["bitfinex","ETHUSD",1770921487015,19.855,1919.0,1917.8,1.074]
["bitfinex","ETHUSD",1770921487221,1.414,1919.1,1917.8,1.074]
["bitfinex","ETHUSD",1770921488040,6.59,1919.1,1917.8,1.074]
["bitfinex","ETHUSD",1770921488242,5.21050437,1919.3,1917.9,0.9497689]
["bitfinex","ETHUSD",1770921488243,1.30256774,1919.3,1917.9,0.9497689]
["bitfinex","ETHUSD",1770921488612,1.30235465,1919.6,1917.9,0.9497689]
["bitfinex","ETHUSD",1770921488809,1.30249036,1919.4,1918.0,1.30344108]
["bitfinex","ETHUSD",1770921489613,27.013,1919.8,1918.1,0.9497689]
["bitfinex","ETHUSD",1770921489816,5.20882859,1919.9,1918.1,0.9497689]
["bitfinex","ETHUSD",1770921489817,1.30215115,1919.9,1918.1,0.9497689]
["bitfinex","ETHUSD",1770921490352,1.68667273,1920.0,1918.3,0.9497689]
["bitfinex","ETHUSD",1770921490647,30.0,1919.7,1918.4,1.072]
["bitfinex","ETHUSD",1770921490818,1.30235465,1919.6,1918.4,2.37511955]
["bitfinex","ETHUSD",1770921491219,1.87352897,1920.0,1918.4,2.37511955]
["bitfinex","ETHUSD",1770921491220,0.27267273,1920.0,1918.6,0.9497689]
["bitfinex","ETHUSD",1770921491423,0.27267273,1920.0,1918.8,0.9497689]
["bitfinex","ETHUSD",1770921492118,0.27267273,1920.0,1918.9,2.9617689]
["bitfinex","ETHUSD",1770921492321,0.27267273,1920.0,1919.1,0.9497689]
["bitfinex","ETHUSD",1770921492656,1.30120231,1921.3,1919.1,1.0521689]
["bitfinex","ETHUSD",1770921492957,0.2724574,1920.4,1919.3,1.0521689]
["bitfinex","ETHUSD",1770921493116,1.30150138,1920.9,1919.3,1.0521689]
["bitfinex","ETHUSD",1770921493316,1.30150138,1920.9,1919.3,0.9497689]
["bitfinex","ETHUSD",1770921493522,30.99997323,1920.8,1919.4,2.011]
["bitfinex","ETHUSD",1770921493746,26.97,1920.7,1919.4,2.011]
["bitfinex","ETHUSD",1770921494049,20.691,1920.7,1919.4,2.011]
["bitfinex","ETHUSD",1770921494224,20.369,1920.7,1919.4,2.011]
["bitfinex","ETHUSD",1770921494425,0.27230745,1920.6,1919.4,2.011]
["bitfinex","ETHUSD",1770921495037,0.002,1919.6,1919.5,1.3024225]
["bitfinex","ETHUSD",1770921495278,1.30174433,1920.5,1919.5,2.3734225]
["bitfinex","ETHUSD",1770921495434,0.27230745,1920.6,1919.6,0.9497689]
["bitfinex","ETHUSD",1770921495733,0.002,1919.7,1919.5,1.3024225]
["bitfinex","ETHUSD",1770921495934,1.27243395,1921.2,1919.6,1.071]
["bitfinex","ETHUSD",1770921496134,0.002,1920.5,1919.7,0.9497689]
["bitfinex","ETHUSD",1770921496563,0.002,1920.5,1919.5,1.3024225]
["bitfinex","ETHUSD",1770921496766,0.002,1920.5,1919.7,1.071]
["bitfinex","ETHUSD",1770921497136,0.002,1920.5,1919.8,1.30221898]
["bitfinex","ETHUSD",1770921497338,0.002,1920.5,1919.7,1.30224124]
["bitfinex","ETHUSD",1770921497564,0.002,1920.5,1919.8,1.071]
["bitfinex","ETHUSD",1770921498378,0.002,1920.5,1919.6,1.071]
["bitfinex","ETHUSD",1770921499133,0.002,1920.5,1919.3,5.20996144]
["bitfinex","ETHUSD",1770921499356,30.0,1920.4,1919.0,2.24169397]
["bitfinex","ETHUSD",1770921499583,30.0,1920.3,1919.1,2.37369397]
["bitfinex","ETHUSD",1770921499794,0.99997323,1920.1,1919.1,2.37369397]
["bitfinex","ETHUSD",1770921500297,0.99997323,1920.1,1919.1,1.071]
["bitfinex","ETHUSD",1770921500774,30.0,1920.0,1919.1,1.071]
["bitfinex","ETHUSD",1770921500975,17.284,1920.0,1919.1,1.071]
["bitfinex","ETHUSD",1770921501150,1.30221898,1919.8,1918.4,1.3031693]
["bitfinex","ETHUSD",1770921501353,1.30221898,1919.8,1918.8,1.071]
["bitfinex","ETHUSD",1770921501773,1.30194771,1920.2,1918.8,1.071]
["bitfinex","ETHUSD",1770921501952,2.30192094,1920.2,1918.8,1.071]
["bitfinex","ETHUSD",1770921502168,30.0,1920.0,1918.8,1.071]
["bitfinex","ETHUSD",1770921502377,30.99997323,1920.0,1918.9,1.07]
["bitfinex","ETHUSD",1770921502677,1.30194771,1920.2,1918.5,1.07]
["bitfinex","ETHUSD",1770921502678,0.99997323,1919.7,1918.5,1.07]
["bitfinex","ETHUSD",1770921502892,1.41,1919.9,1918.5,1.07]
["bitfinex","ETHUSD",1770921503049,1.41,1919.9,1918.5,2.0197689]
["bitfinex","ETHUSD",1770921503250,1.41,1919.9,1918.6,0.9497689]
["bitfinex","ETHUSD",1770921503477,1.30208333,1920.0,1918.7,2.25273444]
["bitfinex","ETHUSD",1770921503680,5.20789884,1920.2,1918.7,2.25273444]
["bitfinex","ETHUSD",1770921503865,30.99997323,1920.1,1918.7,2.25273444]
["bitfinex","ETHUSD",1770921504069,30.0,1920.0,1918.7,2.25273444]
["bitfinex","ETHUSD",1770921504269,30.0,1920.0,1918.7,1.30296554]
["bitfinex","ETHUSD",1770921504270,30.0,1919.9,1918.7,1.30296554]
["bitfinex","ETHUSD",1770921504474,30.0,1919.7,1918.6,1.07]
["bitfinex","ETHUSD",1770921504659,30.0,1919.6,1918.6,1.07]
["bitfinex","ETHUSD",1770921505188,3.872,1919.6,1918.6,1.07]
["bitfinex","ETHUSD",1770921505392,1.3024225,1919.5,1918.6,2.37300781]
["bitfinex","ETHUSD",1770921505855,1.3024225,1919.5,1918.4,1.069]
["bitfinex","ETHUSD",1770921505856,30.0,1919.4,1918.4,1.069]
["bitfinex","ETHUSD",1770921506363,30.0,1919.2,1918.1,2.37237312]
["bitfinex","ETHUSD",1770921506564,30.0,1919.2,1918.1,1.069]
["bitfinex","ETHUSD",1770921506765,30.99997323,1919.2,1918.1,1.069]
["bitfinex","ETHUSD",1770921506970,30.99997323,1919.0,1917.9,1.30447442]
["bitfinex","ETHUSD",1770921507158,30.0,1918.9,1917.9,2.37349909]
["bitfinex","ETHUSD",1770921507485,1.30296554,1918.7,1917.9,0.001]
["bitfinex","ETHUSD",1770921507706,0.939,1919.0,1917.9,0.001]
["bitfinex","ETHUSD",1770921507707,0.99997323,1919.0,1917.9,0.001]
["bitfinex","ETHUSD",1770921507861,30.0,1918.9,1917.9,0.001]
["bitfinex","ETHUSD",1770921508190,23.783,1918.7,1917.9,0.001]
["bitfinex","ETHUSD",1770921508408,1.30269397,1919.1,1918.5,0.001]
["bitfinex","ETHUSD",1770921508753,30.0,1919.0,1918.5,0.001]
["bitfinex","ETHUSD",1770921509468,1.30282974,1918.9,1918.5,0.001]
["bitfinex","ETHUSD",1770921509684,30.0,1918.6,1917.9,0.001]
["bitfinex","ETHUSD",1770921510283,10.092,1918.6,1917.9,0.001]
["bitfinex","ETHUSD",1770921510608,30.0,1918.5,1917.9,0.001]
["bitfinex","ETHUSD",1770921510809,0.90257555,1918.6,1917.9,0.001]
["bitfinex","ETHUSD",1770921511292,30.0,1918.5,1917.9,0.001]
["bitfinex","ETHUSD",1770921511474,1.3031693,1918.4,1917.9,0.001]
["bitfinex","ETHUSD",1770921511667,17.573,1918.3,1917.1,1.067]
["bitfinex","ETHUSD",1770921511868,1.3031693,1918.4,1917.1,1.067]
["bitfinex","ETHUSD",1770921512195,2.7291693,1918.4,1917.1,1.067]
["bitfinex","ETHUSD",1770921513382,1.30296554,1918.7,1917.2,0.94182921]
["bitfinex","ETHUSD",1770921513694,1.3031693,1918.4,1917.3,1.30391696]
["bitfinex","ETHUSD",1770921514899,0.97626686,1918.2,1917.1,1.067]
["bitfinex","ETHUSD",1770921515085,0.97626686,1918.2,1917.1,2.37105124]
["bitfinex","ETHUSD",1770921515286,18.395,1918.0,1917.1,2.37103966]
["bitfinex","ETHUSD",1770921515605,3.68,1918.0,1917.1,2.37103966]
["bitfinex","ETHUSD",1770921516107,1.30347584,1918.0,1917.1,2.37103966]
["bitfinex","ETHUSD",1770921516275,1.30336011,1918.2,1917.1,3.31286887]
["bitfinex","ETHUSD",1770921517268,0.97626686,1918.7,1917.2,0.94182921]
["bitfinex","ETHUSD",1770921517465,14.84287579,1919.5,1917.6,0.94182921]
["bitfinex","ETHUSD",1770921517466,7.86849036,1919.4,1917.6,0.94182921]
["bitfinex","ETHUSD",1770921517696,30.0,1919.3,1917.8,0.94182921]
["bitfinex","ETHUSD",1770921517904,2.027,1919.3,1917.8,0.94182921]
["bitfinex","ETHUSD",1770921518293,1.30262609,1919.2,1917.9,2.24533825]
["bitfinex","ETHUSD",1770921518502,1.30262609,1919.2,1917.9,1.30350904]
["bitfinex","ETHUSD",1770921518680,1.30262609,1919.2,1918.0,0.94182921]
["bitfinex","ETHUSD",1770921518882,0.97626686,1919.9,1918.0,0.94182921]
["bitfinex","ETHUSD",1770921519089,1.30221898,1919.8,1918.0,0.94182921]
["bitfinex","ETHUSD",1770921519287,1.30221898,1919.8,1918.2,0.94182921]
["bitfinex","ETHUSD",1770921519585,1.30221898,1919.8,1918.1,0.1024]
["bitfinex","ETHUSD",1770921519586,1.30221898,1919.8,1918.4,0.94182921]
["bitfinex","ETHUSD",1770921519771,1.30221898,1919.8,1918.6,0.94182921]
["bitfinex","ETHUSD",1770921520277,1.30235465,1919.6,1918.6,1.30303346]
["bitfinex","ETHUSD",1770921520676,30.0,1919.5,1918.6,1.30303346]
["bitfinex","ETHUSD",1770921520986,30.0,1919.5,1918.5,2.37104603]
["bitfinex","ETHUSD",1770921521177,8.436,1919.5,1918.5,2.37109038]
["bitfinex","ETHUSD",1770921521574,8.436,1919.5,1918.5,1.068]
["bitfinex","ETHUSD",1770921521984,9.41226686,1919.5,1918.5,1.068]
["bitfinex","ETHUSD",1770921522183,30.0,1919.4,1917.6,5.21472609]
["bitfinex","ETHUSD",1770921522477,30.0,1919.2,1917.9,2.37150904]
["bitfinex","ETHUSD",1770921522689,1.429,1919.1,1917.9,2.37150904]
["bitfinex","ETHUSD",1770921522883,0.002,1918.1,1917.9,2.37150904]
["bitfinex","ETHUSD",1770921523088,1.429,1919.1,1917.9,2.37150904]
["bitfinex","ETHUSD",1770921523605,1.429,1919.1,1917.9,3.31333825]
["bitfinex","ETHUSD",1770921524706,1.30276185,1919.0,1917.9,3.31333825]
["bitfinex","ETHUSD",1770921525407,1.429,1919.1,1917.9,3.31333825]
["bitfinex","ETHUSD",1770921525616,2.73174814,1919.1,1917.9,3.31333825]
["bitfinex","ETHUSD",1770921526811,1.3024225,1919.5,1918.0,0.94182921]
["bitfinex","ETHUSD",1770921527011,16.517,1919.4,1918.0,0.94182921]
["bitfinex","ETHUSD",1770921527186,0.18685624,1919.3,1918.0,0.94182921]
["bitfinex","ETHUSD",1770921527382,0.18685624,1919.3,1918.1,1.07]
["bitfinex","ETHUSD",1770921527584,0.97626686,1919.4,1918.1,1.07]
["bitfinex","ETHUSD",1770921527779,30.0,1919.3,1918.1,1.07]
["bitfinex","ETHUSD",1770921528609,1.30269397,1919.1,1918.2,1.30330518]
["bitfinex","ETHUSD",1770921528981,1.30269397,1919.1,1918.1,2.37332528]
["bitfinex","ETHUSD",1770921529980,8.784,1919.3,1918.1,2.37332528]
["bitfinex","ETHUSD",1770921530205,1.30249036,1919.4,1918.1,2.37332528]
["bitfinex","ETHUSD",1770921530206,1.30249036,1919.4,1918.1,3.31515449]
["bitfinex","ETHUSD",1770921531008,7.6169639,1919.5,1918.2,0.94182921]
["bitfinex","ETHUSD",1770921531009,2.73347312,1919.5,1918.2,0.94182921]
["bitfinex","ETHUSD",1770921531521,30.0,1919.9,1918.3,0.94182921]
["bitfinex","ETHUSD",1770921531815,30.0,1919.8,1918.3,0.94182921]
["bitfinex","ETHUSD",1770921532031,30.0,1919.6,1918.4,2.009]
["bitfinex","ETHUSD",1770921532185,30.97626686,1919.6,1918.4,2.009]
["bitfinex","ETHUSD",1770921532392,30.0,1919.3,1918.4,2.009]
["bitfinex","ETHUSD",1770921532598,30.0,1919.2,1918.4,2.009]
["bitfinex","ETHUSD",1770921532821,2.40826686,1919.3,1918.4,2.009]
["bitfinex","ETHUSD",1770921532995,1.30269397,1919.1,1918.4,2.009]
["bitfinex","ETHUSD",1770921533326,1.30269397,1919.1,1918.4,3.31216379]
["bitfinex","ETHUSD",1770921533544,4.44469397,1919.1,1918.4,2.009]
["bitfinex","ETHUSD",1770921534394,3.142,1919.0,1918.2,1.30330315]
["bitfinex","ETHUSD",1770921534595,1.30269397,1919.1,1918.2,1.30330315]
["bitfinex","ETHUSD",1770921534918,1.30267115,1919.2,1918.2,1.30330315]
["bitfinex","ETHUSD",1770921535125,1.30267115,1919.2,1918.1,2.37333156]
["bitfinex","ETHUSD",1770921535325,2.27893801,1919.2,1918.2,1.069]
["bitfinex","ETHUSD",1770921535829,3.142,1919.1,1918.2,1.07]
["bitfinex","ETHUSD",1770921536126,3.142,1918.9,1918.2,0.001]
["bitfinex","ETHUSD",1770921536699,4.576,1918.9,1918.2,0.001]
["bitfinex","ETHUSD",1770921537022,3.142,1918.7,1918.2,0.001]
["bitfinex","ETHUSD",1770921537227,4.44503346,1918.6,1918.2,0.001]
["bitfinex","ETHUSD",1770921537825,1.30303346,1918.6,1918.2,0.001]
["bitfinex","ETHUSD",1770921539200,5.21159394,1918.8,1918.2,0.001]
["bitfinex","ETHUSD",1770921540028,1.30289764,1918.8,1918.2,0.001]
["bitfinex","ETHUSD",1770921540228,30.0,1918.5,1917.6,2.24270105]
["bitfinex","ETHUSD",1770921540527,30.0,1918.7,1917.6,2.24270105]
["bitfinex","ETHUSD",1770921540733,3.142,1918.7,1917.6,2.24270105]
["bitfinex","ETHUSD",1770921541239,4.44503346,1918.6,1917.6,2.24270105]
["bitfinex","ETHUSD",1770921541423,35.50241744,1918.5,1917.6,0.939]
["bitfinex","ETHUSD",1770921541626,35.50241744,1918.5,1917.3,5.21553372]
["bitfinex","ETHUSD",1770921541627,5.50241744,1918.5,1917.3,1.30391696]
["bitfinex","ETHUSD",1770921541802,27.619,1918.3,1917.5,1.068]
["bitfinex","ETHUSD",1770921542005,30.0,1918.4,1917.5,1.068]
["bitfinex","ETHUSD",1770921542201,3.361,1918.4,1917.5,1.068]
["bitfinex","ETHUSD",1770921542507,1.438,1918.5,1917.5,1.068]
["bitfinex","ETHUSD",1770921543033,1.439,1918.5,1917.5,1.97311212]
["bitfinex","ETHUSD",1770921543327,1.3031693,1918.4,1917.5,2.37173408]
["bitfinex","ETHUSD",1770921543528,1.3031693,1918.4,1917.5,1.068]
["bitfinex","ETHUSD",1770921543735,5.36758674,1918.4,1917.5,1.068]
["bitfinex","ETHUSD",1770921543936,1.3031693,1918.4,1917.5,2.37175031]
["bitfinex","ETHUSD",1770921544122,4.4451693,1918.4,1917.5,2.37175031]
["bitfinex","ETHUSD",1770921544296,1.3031693,1918.4,1917.5,2.37175031]
["bitfinex","ETHUSD",1770921544503,30.0,1918.3,1917.5,1.068]
["bitfinex","ETHUSD",1770921545046,4.4451693,1918.4,1917.5,2.37176104]
["bitfinex","ETHUSD",1770921545232,4.4451693,1918.4,1917.5,1.068]
["bitfinex","ETHUSD",1770921545428,1.3031693,1918.4,1917.5,2.37173307]
["bitfinex","ETHUSD",1770921546140,0.92241744,1918.3,1917.5,1.068]
["bitfinex","ETHUSD",1770921546505,30.0,1918.2,1917.5,1.068]
["bitfinex","ETHUSD",1770921547131,3.142,1918.2,1917.5,1.068]
["bitfinex","ETHUSD",1770921547438,1.30337312,1918.1,1917.5,1.068]
["bitfinex","ETHUSD",1770921547610,2.74737312,1918.1,1917.5,2.37177594]
["bitfinex","ETHUSD",1770921547811,2.74737312,1918.1,1917.5,1.068]
["bitfinex","ETHUSD",1770921548311,2.74737312,1918.1,1917.0,0.001]
["bitfinex","ETHUSD",1770921548312,3.142,1917.5,1917.0,0.001]
["bitfinex","ETHUSD",1770921548528,3.142,1917.5,1916.3,0.001]
["bitfinex","ETHUSD",1770921548529,30.0,1917.3,1916.3,0.001]
["bitfinex","ETHUSD",1770921548705,30.92241744,1917.2,1916.3,0.001]
["bitfinex","ETHUSD",1770921548904,30.0,1917.0,1916.3,0.001]
["bitfinex","ETHUSD",1770921549135,1.445,1917.1,1916.3,0.001]
["bitfinex","ETHUSD",1770921549136,1.445,1917.1,1916.3,1.30558398]
["bitfinex","ETHUSD",1770921549327,7.45683049,1917.6,1916.3,2.2106961]
["bitfinex","ETHUSD",1770921549524,1.446,1917.5,1916.4,0.94]
["bitfinex","ETHUSD",1770921549727,1.446,1917.5,1916.3,1.30558398]
["bitfinex","ETHUSD",1770921549728,2.7498029,1917.5,1916.3,1.30558398]
["bitfinex","ETHUSD",1770921549944,2.7498029,1917.5,1916.4,1.067]
["bitfinex","ETHUSD",1770921550257,2.7498029,1917.5,1916.5,0.90511212]
["bitfinex","ETHUSD",1770921550258,1.446,1917.5,1916.5,0.90511212]
["bitfinex","ETHUSD",1770921550402,5.21472879,1917.7,1916.4,1.067]
["bitfinex","ETHUSD",1770921550403,1.30368954,1917.7,1916.7,0.90611212]
["bitfinex","ETHUSD",1770921550606,1.30337312,1918.1,1916.7,0.90611212]
["bitfinex","ETHUSD",1770921550805,3.69034338,1918.2,1916.7,0.90611212]
["bitfinex","ETHUSD",1770921551008,2.387,1918.2,1916.7,0.90611212]
["bitfinex","ETHUSD",1770921551234,3.69030794,1918.2,1916.7,0.90611212]
["bitfinex","ETHUSD",1770921551614,3.69030794,1918.2,1916.9,0.90511212]
["bitfinex","ETHUSD",1770921551936,30.0,1918.1,1916.9,0.90511212]
["bitfinex","ETHUSD",1770921552109,30.0,1918.1,1917.0,1.066]
["bitfinex","ETHUSD",1770921552729,30.0,1917.9,1917.0,1.066]
["bitfinex","ETHUSD",1770921553062,1.448,1917.8,1917.0,1.066]
["bitfinex","ETHUSD",1770921553364,30.0,1917.7,1917.0,1.066]
["bitfinex","ETHUSD",1770921553654,2.75164459,1917.8,1917.1,1.30405299]
["bitfinex","ETHUSD",1770921553849,2.75164459,1917.8,1917.0,2.37006916]
["bitfinex","ETHUSD",1770921554250,2.75164459,1917.8,1917.0,1.066]
["bitfinex","ETHUSD",1770921554549,2.75164459,1917.8,1917.0,2.37011371]
["bitfinex","ETHUSD",1770921554550,2.7515932,1917.8,1917.0,2.37011371]
["bitfinex","ETHUSD",1770921554708,1.449,1918.1,1917.0,2.37011371]
["bitfinex","ETHUSD",1770921554917,1.30323724,1918.3,1917.1,0.90511212]
["bitfinex","ETHUSD",1770921555220,1.449,1918.5,1917.1,0.90511212]
["bitfinex","ETHUSD",1770921555627,2.75216649,1918.5,1917.3,0.90511212]
["bitfinex","ETHUSD",1770921556452,30.0,1918.4,1917.2,1.30398497]
["bitfinex","ETHUSD",1770921556660,30.92241744,1918.4,1917.2,1.30398497]
["bitfinex","ETHUSD",1770921556838,2.786,1918.3,1917.2,1.30398497]
["bitfinex","ETHUSD",1770921557041,30.0,1918.4,1917.2,1.30398497]
["bitfinex","ETHUSD",1770921557843,1.30323724,1918.3,1917.2,1.30398497]
["bitfinex","ETHUSD",1770921558070,1.30323724,1918.3,1917.2,2.20909709]
["bitfinex","ETHUSD",1770921558383,5.21134797,1918.9,1917.3,0.90511212]
["bitfinex","ETHUSD",1770921558531,1.453,1918.7,1917.4,0.90511212]
["bitfinex","ETHUSD",1770921558755,1.453,1918.7,1917.5,2.007]
["bitfinex","ETHUSD",1770921559209,1.453,1918.7,1917.5,2.91211212]
["bitfinex","ETHUSD",1770921559410,1.453,1918.7,1917.6,0.90511212]
["bitfinex","ETHUSD",1770921560102,1.30303346,1918.6,1917.7,1.30364499]
["bitfinex","ETHUSD",1770921560288,2.7560114,1918.7,1917.7,1.30364499]
["bitfinex","ETHUSD",1770921560899,2.75597746,1918.7,1917.7,1.30364499]
["bitfinex","ETHUSD",1770921561314,1.453,1918.7,1917.7,1.30364499]
["bitfinex","ETHUSD",1770921561606,1.30288316,1918.9,1917.8,0.90511212]
["bitfinex","ETHUSD",1770921562190,1.30288316,1918.9,1917.9,1.30350904]
["bitfinex","ETHUSD",1770921562380,1.30288316,1918.9,1918.0,1.067]
["bitfinex","ETHUSD",1770921562778,0.002,1918.6,1918.0,1.067]
["bitfinex","ETHUSD",1770921564703,0.002,1918.6,1918.0,2.37042201]
["bitfinex","ETHUSD",1770921567779,0.002,1918.6,1918.1,0.90511212]
["bitfinex","ETHUSD",1770921568307,0.002,1918.6,1918.0,2.37042201]
["bitfinex","ETHUSD",1770921568805,0.002,1918.6,1918.0,3.27553413]
["bitfinex","ETHUSD",1770921569379,0.002,1918.6,1918.0,2.37042201]
["bitfinex","ETHUSD",1770921569810,0.002,1918.6,1918.0,2.37042392]
["bitfinex","ETHUSD",1770921570805,0.002,1918.6,1917.6,1.30465914]
["bitfinex","ETHUSD",1770921570806,10.383,1918.5,1917.6,1.30465914]
["bitfinex","ETHUSD",1770921571016,16.754,1918.5,1917.7,1.071]
["bitfinex","ETHUSD",1770921571213,0.002,1918.6,1917.7,1.071]
["bitfinex","ETHUSD",1770921572995,0.002,1918.6,1917.8,1.30357701]
["bitfinex","ETHUSD",1770921574996,0.002,1918.6,1917.6,1.30471164]
["bitfinex","ETHUSD",1770921574997,30.9307817,1918.5,1917.6,1.30471164]
["bitfinex","ETHUSD",1770921575215,0.9307817,1918.5,1917.7,1.071]
["bitfinex","ETHUSD",1770921576025,0.9307817,1918.4,1917.7,1.071]
["bitfinex","ETHUSD",1770921576411,0.002,1918.8,1917.9,0.925685]
["bitfinex","ETHUSD",1770921576613,0.002,1918.8,1918.0,1.071]
["bitfinex","ETHUSD",1770921577223,0.002,1918.8,1918.1,1.30337312]
["bitfinex","ETHUSD",1770921579012,0.002,1918.8,1918.0,6.28449251]
["bitfinex","ETHUSD",1770921579013,0.002,1918.8,1918.0,2.37440724]
["bitfinex","ETHUSD",1770921579616,0.002,1918.8,1918.0,3.30009224]
["bitfinex","ETHUSD",1770921579822,0.002,1918.8,1918.1,0.925685]
["bitfinex","ETHUSD",1770921580809,0.002,1918.8,1918.0,2.37440724]
["bitfinex","ETHUSD",1770921581925,4.0747817,1918.8,1918.0,1.071]
["bitfinex","ETHUSD",1770921582126,30.0,1918.7,1918.0,2.37442921]
["bitfinex","ETHUSD",1770921582341,0.002,1918.8,1918.0,2.37442921]
["bitfinex","ETHUSD",1770921583229,0.002,1918.8,1918.1,0.925685]
["bitfinex","ETHUSD",1770921583538,0.002,1918.8,1918.0,2.37442921]
["bitfinex","ETHUSD",1770921584827,0.002,1918.8,1918.0,3.30011421]
["bitfinex","ETHUSD",1770921585410,0.002,1918.8,1918.0,2.37442921]
["bitfinex","ETHUSD",1770921585810,0.002,1918.8,1918.1,0.925685]
["bitfinex","ETHUSD",1770921586536,0.002,1918.8,1918.0,2.37442921]
["bitfinex","ETHUSD",1770921587834,0.002,1918.8,1918.1,1.072]
["bitfinex","ETHUSD",1770921588836,0.002,1918.8,1918.2,1.30330518]
["bitfinex","ETHUSD",1770921590538,0.002,1918.7,1918.3,0.925685]
["bitfinex","ETHUSD",1770921590729,0.002,1919.4,1918.5,0.925685]
["bitfinex","ETHUSD",1770921590930,0.002,1919.4,1918.6,2.938685]
["bitfinex","ETHUSD",1770921591821,0.002,1919.4,1918.7,0.925685]
["bitfinex","ETHUSD",1770921592641,0.002,1919.4,1918.8,1.30289764]
["bitfinex","ETHUSD",1770921595437,2.23275491,1920.2,1918.9,0.925685]
["bitfinex","ETHUSD",1770921595639,2.23275491,1920.2,1919.0,1.999685]
["bitfinex","ETHUSD",1770921596414,2.23275491,1920.2,1919.0,1.074]
["bitfinex","ETHUSD",1770921597523,0.9307817,1920.1,1919.1,1.30269397]
["bitfinex","ETHUSD",1770921597737,1.30197321,1920.2,1919.1,2.22837897]
["bitfinex","ETHUSD",1770921598320,1.30191699,1920.3,1919.1,2.22837897]
["bitfinex","ETHUSD",1770921598525,2.23263836,1920.4,1919.1,2.22837897]
["bitfinex","ETHUSD",1770921598943,2.23263836,1920.4,1919.2,0.925685]
["bitfinex","ETHUSD",1770921599647,2.23263836,1920.4,1919.3,1.30255822]
["bitfinex","ETHUSD",1770921599844,0.25866037,1920.8,1919.5,0.925685]
["bitfinex","ETHUSD",1770921600151,1.30140551,1921.0,1919.5,0.925685]
["bitfinex","ETHUSD",1770921600331,2.26163574,1921.0,1919.7,0.90544483]
["bitfinex","ETHUSD",1770921600657,0.96023023,1920.7,1919.3,1.30255822]
["bitfinex","ETHUSD",1770921600816,0.96023023,1920.3,1919.4,0.939]
["bitfinex","ETHUSD",1770921601022,0.96023023,1920.2,1919.4,0.939]
["bitfinex","ETHUSD",1770921601223,1.43,1920.4,1919.5,1.074]
["bitfinex","ETHUSD",1770921601520,1.30187991,1920.3,1919.6,1.30235465]
["bitfinex","ETHUSD",1770921601728,1.30187991,1920.3,1919.4,1.30245297]
["bitfinex","ETHUSD",1770921601934,0.96023023,1920.2,1919.0,1.30269397]
["bitfinex","ETHUSD",1770921602145,0.96023023,1920.2,1919.1,1.073]
["bitfinex","ETHUSD",1770921602447,0.96023023,1920.2,1919.0,1.30269397]
["bitfinex","ETHUSD",1770921602657,0.96023023,1920.0,1918.7,2.24196554]
["bitfinex","ETHUSD",1770921602828,6.972,1919.9,1919.0,1.073]
["bitfinex","ETHUSD",1770921603159,4.606,1919.9,1919.0,1.073]
["bitfinex","ETHUSD",1770921603317,1.30187991,1920.3,1918.7,1.30296554]
["bitfinex","ETHUSD",1770921603318,0.96023023,1919.8,1918.7,1.30296554]
["bitfinex","ETHUSD",1770921603519,1.30228681,1919.7,1918.8,1.074]
["bitfinex","ETHUSD",1770921603720,30.0,1919.5,1918.8,0.001]
["bitfinex","ETHUSD",1770921603954,0.96023023,1919.4,1918.8,0.001]
["bitfinex","ETHUSD",1770921604163,1.30228681,1919.7,1918.8,1.30389708]
["bitfinex","ETHUSD",1770921604342,0.96023023,1919.5,1918.8,0.001]
["bitfinex","ETHUSD",1770921604718,0.96023023,1919.5,1918.8,1.30389272]
["bitfinex","ETHUSD",1770921604982,1.30228681,1919.7,1918.8,1.30389272]
["bitfinex","ETHUSD",1770921605528,1.30228681,1919.7,1918.8,0.001]
["bitfinex","ETHUSD",1770921605947,2.26251704,1919.7,1918.8,0.001]
["bitfinex","ETHUSD",1770921606272,0.96023023,1919.5,1918.8,0.001]
["bitfinex","ETHUSD",1770921606771,0.96023023,1919.4,1918.8,0.001]
["bitfinex","ETHUSD",1770921607147,2.26251704,1919.7,1918.8,0.001]
["bitfinex","ETHUSD",1770921607479,0.96023023,1919.3,1918.8,0.001]
["bitfinex","ETHUSD",1770921607664,0.18685624,1919.6,1918.8,0.001]
["bitfinex","ETHUSD",1770921607665,1.3024225,1919.5,1918.8,0.001]
["bitfinex","ETHUSD",1770921608660,1.30215115,1919.9,1918.8,0.001]
["bitfinex","ETHUSD",1770921608862,5.515,1919.8,1918.8,0.001]
["bitfinex","ETHUSD",1770921609061,30.96023023,1919.7,1918.8,0.001]
["bitfinex","ETHUSD",1770921609265,0.96023023,1919.7,1918.8,0.001]
["bitfinex","ETHUSD",1770921609667,2.26258488,1919.6,1918.8,0.001]
["bitfinex","ETHUSD",1770921609973,0.96023023,1919.5,1918.8,0.001]
["bitfinex","ETHUSD",1770921610165,30.0,1919.4,1918.8,0.001]
["bitfinex","ETHUSD",1770921610464,1.30233576,1919.7,1918.8,0.001]
["bitfinex","ETHUSD",1770921610837,2.26256599,1919.7,1918.8,0.001]
["bitfinex","ETHUSD",1770921612343,30.0,1919.4,1918.8,0.001]
["bitfinex","ETHUSD",1770921613574,30.96023023,1919.4,1918.8,0.001]
["bitfinex","ETHUSD",1770921613763,1.30262609,1919.2,1918.8,0.001]
["bitfinex","ETHUSD",1770921615178,6.6457402,1919.5,1918.8,0.001]
["bitfinex","ETHUSD",1770921615179,1.436,1919.5,1918.8,0.001]
["bitfinex","ETHUSD",1770921615480,2.7384762,1919.5,1918.8,0.001]
["bitfinex","ETHUSD",1770921616662,2.7384762,1919.5,1918.9,0.001]
["bitfinex","ETHUSD",1770921617064,1.30240176,1919.6,1918.9,0.001]
["bitfinex","ETHUSD",1770921617466,2.73928964,1919.7,1918.9,0.001]
["bitfinex","ETHUSD",1770921619999,1.30228964,1919.7,1918.9,0.001]
["bitfinex","ETHUSD",1770921621568,1.30225508,1919.8,1918.9,0.001]
["bitfinex","ETHUSD",1770921622472,0.96023023,1919.7,1918.9,0.001]
["bitfinex","ETHUSD",1770921623371,1.30225508,1919.8,1918.9,0.001]
["bitfinex","ETHUSD",1770921624300,2.26248531,1919.8,1918.9,0.001]
["bitfinex","ETHUSD",1770921625901,2.73818291,1919.9,1918.9,0.90644483]
["bitfinex","ETHUSD",1770921626213,1.30207469,1920.1,1919.0,2.20820668]
["bitfinex","ETHUSD",1770921626369,1.30207469,1920.1,1919.1,1.069]
["bitfinex","ETHUSD",1770921626898,6.16795198,1920.3,1919.2,0.90544483]
["bitfinex","ETHUSD",1770921627104,1.435,1920.4,1919.3,0.90544483]
["bitfinex","ETHUSD",1770921627617,6.55685186,1921.0,1919.3,0.90544483]
["bitfinex","ETHUSD",1770921627901,0.96023023,1920.8,1919.3,0.90544483]
["bitfinex","ETHUSD",1770921628209,1.30181212,1920.4,1919.5,2.20786733]
["bitfinex","ETHUSD",1770921628569,1.30181212,1920.4,1919.5,1.3024225]
["bitfinex","ETHUSD",1770921630317,6.16696807,1920.6,1918.9,0.001]
["bitfinex","ETHUSD",1770921630318,0.90169439,1919.9,1918.9,0.001]
["bitfinex","ETHUSD",1770921630471,30.0,1919.5,1918.8,0.001]
["bitfinex","ETHUSD",1770921630673,0.90169439,1919.4,1918.8,0.001]
["bitfinex","ETHUSD",1770921631093,3.142,1919.7,1918.8,1.30389134]
["bitfinex","ETHUSD",1770921631094,4.855,1919.6,1918.8,1.30389134]
["bitfinex","ETHUSD",1770921631300,1.433,1919.6,1918.8,1.30389068]
["bitfinex","ETHUSD",1770921631495,7.18215084,1920.1,1918.8,1.30389068]
["bitfinex","ETHUSD",1770921631666,7.18215084,1920.1,1918.8,2.37089068]
["bitfinex","ETHUSD",1770921631667,30.0,1919.9,1918.8,2.37089068]
["bitfinex","ETHUSD",1770921632103,12.522,1919.9,1918.8,2.37089068]
["bitfinex","ETHUSD",1770921632704,1.30221898,1919.8,1918.8,2.37088984]
["bitfinex","ETHUSD",1770921633605,30.99509946,1919.4,1918.8,0.001]
["bitfinex","ETHUSD",1770921633775,30.99509946,1919.4,1918.7,0.001]
["bitfinex","ETHUSD",1770921633776,30.0,1919.3,1918.7,0.001]
["bitfinex","ETHUSD",1770921634584,1.30262609,1919.2,1918.3,1.068]
["bitfinex","ETHUSD",1770921634805,30.0,1919.1,1918.3,1.068]
["bitfinex","ETHUSD",1770921635104,2.43409946,1919.0,1918.1,0.001]
["bitfinex","ETHUSD",1770921636108,30.0,1918.8,1918.1,0.001]
["bitfinex","ETHUSD",1770921636488,1.30296554,1918.7,1918.1,0.001]
["bitfinex","ETHUSD",1770921637013,2.74596554,1918.7,1918.1,0.001]
["bitfinex","ETHUSD",1770921637182,30.0,1918.6,1918.1,0.001]
["bitfinex","ETHUSD",1770921638511,3.741065,1918.7,1917.6,0.001]
["bitfinex","ETHUSD",1770921638512,1.30330518,1918.2,1917.6,0.001]
["bitfinex","ETHUSD",1770921638715,1.448,1918.1,1917.6,0.001]
["bitfinex","ETHUSD",1770921638918,30.0,1918.0,1917.2,0.001]
["bitfinex","ETHUSD",1770921639094,30.99509946,1918.0,1917.2,0.001]
["bitfinex","ETHUSD",1770921639287,30.0,1917.9,1917.2,0.001]
["bitfinex","ETHUSD",1770921639499,31.452,1917.8,1917.2,0.001]
["bitfinex","ETHUSD",1770921639721,30.0,1917.7,1917.2,0.001]
["bitfinex","ETHUSD",1770921640480,1.30371297,1917.6,1917.2,0.001]
["bitfinex","ETHUSD",1770921641681,30.0,1917.4,1916.7,1.3053189]
["bitfinex","ETHUSD",1770921641987,5.21418965,1917.9,1916.7,1.30531316]
["bitfinex","ETHUSD",1770921642309,30.0,1917.7,1916.7,1.30531316]
["bitfinex","ETHUSD",1770921642517,30.0,1917.7,1917.3,0.001]
["bitfinex","ETHUSD",1770921642736,30.0,1917.7,1916.7,1.30531316]
["bitfinex","ETHUSD",1770921642737,30.0,1917.5,1916.7,0.001]
["bitfinex","ETHUSD",1770921642878,1.46,1917.4,1916.7,0.001]
["bitfinex","ETHUSD",1770921643075,30.0,1917.3,1916.7,0.001]
["bitfinex","ETHUSD",1770921643274,30.0,1917.3,1916.3,0.001]
["bitfinex","ETHUSD",1770921643514,30.0,1917.2,1916.3,1.30559353]
["bitfinex","ETHUSD",1770921643718,0.99509946,1917.3,1916.3,1.30559353]
["bitfinex","ETHUSD",1770921643719,1.461,1917.1,1916.3,1.30559353]
["bitfinex","ETHUSD",1770921643877,1.49056921,1917.6,1916.3,1.30559353]
["bitfinex","ETHUSD",1770921644080,1.462,1917.5,1916.4,0.97876855]
["bitfinex","ETHUSD",1770921644277,5.2141753,1917.9,1916.4,0.97876855]
["bitfinex","ETHUSD",1770921644528,1.462,1917.8,1916.6,0.97876855]
["bitfinex","ETHUSD",1770921644822,2.137,1917.7,1916.7,1.30432514]
["bitfinex","ETHUSD",1770921645113,2.7656256,1917.8,1916.7,1.30432514]
["bitfinex","ETHUSD",1770921645310,2.7656256,1917.8,1916.7,2.36832514]
["bitfinex","ETHUSD",1770921645609,30.0,1917.6,1916.7,1.064]
["bitfinex","ETHUSD",1770921645793,26.0,1917.7,1916.7,1.064]
["bitfinex","ETHUSD",1770921646393,26.0,1917.7,1916.7,2.04276855]
["bitfinex","ETHUSD",1770921646394,1.464,1917.7,1916.7,2.04276855]
["bitfinex","ETHUSD",1770921646704,1.464,1917.8,1916.8,2.28302564]
["bitfinex","ETHUSD",1770921647285,5.21283977,1918.4,1916.9,0.97876855]
["bitfinex","ETHUSD",1770921647484,1.464,1918.3,1916.9,0.97876855]
["bitfinex","ETHUSD",1770921648782,1.3051467,1918.5,1917.1,0.97876855]
["bitfinex","ETHUSD",1770921649103,2.7681467,1918.5,1917.3,0.97876855]
["bitfinex","ETHUSD",1770921649321,0.002,1918.5,1917.2,0.94]
["bitfinex","ETHUSD",1770921649511,0.002,1918.5,1917.0,1.30412102]
["bitfinex","ETHUSD",1770921649512,30.0,1918.2,1917.0,1.30412102]
["bitfinex","ETHUSD",1770921649817,1.463,1918.1,1917.0,1.30412102]
["bitfinex","ETHUSD",1770921650181,1.463,1918.1,1917.0,2.28288957]
["bitfinex","ETHUSD",1770921651004,1.30344108,1918.0,1917.0,2.28288957]
["bitfinex","ETHUSD",1770921652588,1.463,1918.1,1917.1,0.97876855]
["bitfinex","ETHUSD",1770921652789,1.30321481,1918.4,1917.3,0.97876855]
["bitfinex","ETHUSD",1770921652988,1.30321481,1918.4,1917.4,1.30384896]
["bitfinex","ETHUSD",1770921652989,2.76621481,1918.4,1917.4,1.30384896]
["bitfinex","ETHUSD",1770921653594,1.463,1918.4,1917.4,2.28261751]
["bitfinex","ETHUSD",1770921653790,1.30510216,1918.5,1917.5,0.97876855]
["bitfinex","ETHUSD",1770921654095,1.30510216,1918.5,1917.6,1.067]
["bitfinex","ETHUSD",1770921654308,0.002,1918.5,1917.6,1.067]
["bitfinex","ETHUSD",1770921654524,1.30510382,1918.5,1917.6,1.067]
["bitfinex","ETHUSD",1770921654696,0.002,1918.0,1917.6,1.067]
["bitfinex","ETHUSD",1770921655297,0.002,1918.0,1917.7,1.30364499]
["bitfinex","ETHUSD",1770921656294,0.002,1918.5,1917.7,1.30364499]
["bitfinex","ETHUSD",1770921656496,0.002,1918.5,1917.8,0.97876855]
["bitfinex","ETHUSD",1770921657327,0.002,1918.5,1917.9,1.30350904]
["bitfinex","ETHUSD",1770921658418,0.002,1918.5,1917.8,1.30352601]
["bitfinex","ETHUSD",1770921659343,0.002,1918.5,1917.8,2.28229456]
["bitfinex","ETHUSD",1770921659546,0.002,1918.5,1917.9,0.97876855]
["bitfinex","ETHUSD",1770921660236,0.002,1918.5,1918.0,1.07]
["bitfinex","ETHUSD",1770921661702,0.002,1918.5,1918.0,1.30343645]
["bitfinex","ETHUSD",1770921662841,0.002,1918.5,1918.1,1.071]
["bitfinex","ETHUSD",1770921663224,0.002,1918.6,1918.1,2.02602233]
["bitfinex","ETHUSD",1770921663422,0.002,1918.9,1918.2,1.30330518]
["bitfinex","ETHUSD",1770921664320,0.002,1919.4,1918.3,0.95502233]
["bitfinex","ETHUSD",1770921664531,1.30449121,1919.4,1918.4,1.89502233]
["bitfinex","ETHUSD",1770921664711,30.95077041,1919.3,1918.2,1.30330518]
["bitfinex","ETHUSD",1770921664911,0.95077041,1919.3,1918.4,1.072]
["bitfinex","ETHUSD",1770921665438,0.002,1919.4,1918.5,1.30310138]
["bitfinex","ETHUSD",1770921667238,0.002,1918.8,1918.5,1.30310138]
["bitfinex","ETHUSD",1770921667439,0.002,1918.9,1918.5,1.30310138]
["bitfinex","ETHUSD",1770921667636,0.002,1918.9,1918.6,1.072]
["bitfinex","ETHUSD",1770921668032,0.002,1919.4,1918.6,1.072]
["bitfinex","ETHUSD",1770921669839,0.002,1919.4,1918.7,1.30296554]
["bitfinex","ETHUSD",1770921673930,0.002,1919.4,1918.7,2.25798787]
["bitfinex","ETHUSD",1770921674832,0.002,1919.4,1918.8,0.95502233]
["bitfinex","ETHUSD",1770921676218,0.002,1919.4,1918.9,1.30282974]
["bitfinex","ETHUSD",1770921676425,0.002,1919.4,1918.7,5.21169849]
["bitfinex","ETHUSD",1770921676758,0.002,1919.4,1918.8,0.95502233]
["bitfinex","ETHUSD",1770921677113,0.002,1919.4,1918.7,5.21169849]
["bitfinex","ETHUSD",1770921678045,0.95077041,1919.3,1918.6,1.072]
["bitfinex","ETHUSD",1770921678225,4.43969397,1919.1,1918.4,0.94]
["bitfinex","ETHUSD",1770921678424,4.08777041,1919.0,1918.3,1.075]
["bitfinex","ETHUSD",1770921678627,4.08777041,1919.0,1918.3,2.37823599]
["bitfinex","ETHUSD",1770921678926,1.30269397,1919.1,1918.3,2.37823599]
["bitfinex","ETHUSD",1770921678927,3.137,1919.1,1918.3,2.37823599]
["bitfinex","ETHUSD",1770921679441,4.08777041,1919.1,1918.6,0.001]
["bitfinex","ETHUSD",1770921679765,3.137,1919.1,1918.6,0.001]
["bitfinex","ETHUSD",1770921680429,4.43971632,1919.1,1918.6,0.001]
["bitfinex","ETHUSD",1770921681024,3.137,1919.1,1918.6,0.001]
["bitfinex","ETHUSD",1770921681219,4.4397005,1919.1,1918.6,0.001]
["bitfinex","ETHUSD",1770921681445,5.39047091,1919.1,1918.6,0.001]
["bitfinex","ETHUSD",1770921683155,2.25347091,1919.1,1918.6,0.001]
["bitfinex","ETHUSD",1770921683448,1.3027005,1919.1,1917.8,1.30350904]
["bitfinex","ETHUSD",1770921683651,1.3027005,1919.1,1918.1,1.073]
["bitfinex","ETHUSD",1770921684654,0.95077041,1919.1,1918.1,2.37633156]
["bitfinex","ETHUSD",1770921685643,30.95077041,1918.8,1918.1,1.073]
["bitfinex","ETHUSD",1770921685827,1.451,1918.9,1918.1,2.37636134]
["bitfinex","ETHUSD",1770921686256,2.40177041,1918.9,1918.1,1.073]
["bitfinex","ETHUSD",1770921686953,1.30289764,1918.8,1918.1,1.073]
["bitfinex","ETHUSD",1770921687148,7.61336098,1918.9,1918.1,1.073]
["bitfinex","ETHUSD",1770921687149,3.70463266,1918.9,1918.1,1.073]
["bitfinex","ETHUSD",1770921689258,3.70463266,1918.9,1918.1,2.37635801]
["bitfinex","ETHUSD",1770921689659,4.08977041,1919.3,1918.2,0.95502233]
["bitfinex","ETHUSD",1770921689859,30.0,1919.1,1918.2,0.95502233]
["bitfinex","ETHUSD",1770921690157,0.95077041,1919.1,1918.1,2.37635801]
["bitfinex","ETHUSD",1770921690770,3.137,1918.9,1917.8,3.31457515]
["bitfinex","ETHUSD",1770921691067,2.859,1918.7,1917.8,3.31457515]
["bitfinex","ETHUSD",1770921691244,2.75489764,1918.8,1917.8,4.31093762]
["bitfinex","ETHUSD",1770921691863,1.453,1919.0,1917.9,0.95361056]
["bitfinex","ETHUSD",1770921692037,1.453,1919.0,1918.2,0.001]
["bitfinex","ETHUSD",1770921692239,1.455,1919.0,1918.2,0.001]
["bitfinex","ETHUSD",1770921693443,2.75780403,1919.0,1918.2,0.001]
["bitfinex","ETHUSD",1770921693866,1.455,1919.0,1918.2,0.001]
["bitfinex","ETHUSD",1770921694347,2.757766,1919.0,1918.2,0.001]
["bitfinex","ETHUSD",1770921694969,2.75776284,1919.0,1918.2,0.001]
["bitfinex","ETHUSD",1770921695172,0.002,1919.0,1918.2,0.001]
["bitfinex","ETHUSD",1770921695376,0.002,1919.0,1918.4,0.95361056]
["bitfinex","ETHUSD",1770921695551,0.002,1919.0,1918.5,1.30310138]
["bitfinex","ETHUSD",1770921695752,0.002,1919.0,1918.5,2.25671194]
["bitfinex","ETHUSD",1770921695957,0.002,1919.0,1918.6,0.95361056]
["bitfinex","ETHUSD",1770921696160,0.002,1919.0,1918.5,1.30310138]
["bitfinex","ETHUSD",1770921697249,0.002,1919.0,1918.4,6.15140552]
["bitfinex","ETHUSD",1770921697875,0.002,1919.0,1918.4,0.939]
["bitfinex","ETHUSD",1770921699462,0.92190992,1919.0,1918.3,2.37423459]
["bitfinex","ETHUSD",1770921699669,1.30282974,1918.9,1918.3,2.37423459]
["bitfinex","ETHUSD",1770921699878,0.002,1919.0,1918.3,1.30323459]
["bitfinex","ETHUSD",1770921700251,0.002,1919.0,1918.4,1.074]
["bitfinex","ETHUSD",1770921700766,0.002,1919.0,1918.5,0.95361056]
["bitfinex","ETHUSD",1770921701779,0.002,1919.0,1918.6,2.25664402]
["bitfinex","ETHUSD",1770921702778,0.002,1919.0,1918.5,1.30305643]
["bitfinex","ETHUSD",1770921702976,0.002,1919.0,1918.4,3.31611751]
["bitfinex","ETHUSD",1770921703189,0.002,1919.0,1918.4,3.31616919]
["bitfinex","ETHUSD",1770921703484,0.002,1919.0,1918.4,2.013]
["bitfinex","ETHUSD",1770921703686,0.92190992,1919.0,1918.4,0.939]
["bitfinex","ETHUSD",1770921703989,1.30282974,1918.9,1918.2,0.001]
["bitfinex","ETHUSD",1770921704277,4.05690992,1918.8,1918.2,0.001]
["bitfinex","ETHUSD",1770921704478,33.137,1918.5,1918.0,0.001]
["bitfinex","ETHUSD",1770921704686,30.91990992,1918.4,1917.7,0.001]
["bitfinex","ETHUSD",1770921704892,0.939,1918.7,1917.7,0.001]
["bitfinex","ETHUSD",1770921704893,33.137,1918.2,1917.7,0.001]
["bitfinex","ETHUSD",1770921705178,3.137,1918.2,1917.7,0.001]
["bitfinex","ETHUSD",1770921705769,9.063,1918.1,1917.7,0.001]
["bitfinex","ETHUSD",1770921705968,1.30333967,1918.2,1917.7,0.001]
["bitfinex","ETHUSD",1770921706179,4.44033967,1918.2,1917.7,0.001]
["bitfinex","ETHUSD",1770921706553,0.91990992,1918.0,1917.2,1.075]
["bitfinex","ETHUSD",1770921706751,30.0,1917.9,1917.2,1.075]
["bitfinex","ETHUSD",1770921706999,0.91990992,1918.0,1916.8,1.30520795]
["bitfinex","ETHUSD",1770921707000,35.50790992,1917.8,1916.8,1.30520795]
["bitfinex","ETHUSD",1770921707280,30.0,1917.6,1916.8,0.001]
["bitfinex","ETHUSD",1770921707484,4.05690992,1917.5,1916.8,0.001]
["bitfinex","ETHUSD",1770921707982,31.30384896,1917.4,1916.8,0.001]
["bitfinex","ETHUSD",1770921708182,2.22375888,1917.4,1916.8,0.001]
["bitfinex","ETHUSD",1770921708362,2.658,1917.5,1916.8,0.001]
["bitfinex","ETHUSD",1770921708563,1.30371297,1917.6,1916.8,0.001]
["bitfinex","ETHUSD",1770921709274,30.91990992,1917.5,1916.8,0.001]
["bitfinex","ETHUSD",1770921709453,26.315,1917.4,1916.8,0.001]
["bitfinex","ETHUSD",1770921709658,1.454,1917.3,1916.8,0.001]
["bitfinex","ETHUSD",1770921710286,1.30398497,1917.2,1916.8,0.001]
["bitfinex","ETHUSD",1770921711691,1.457,1917.4,1916.8,0.001]
["bitfinex","ETHUSD",1770921712596,2.76085866,1917.4,1916.8,0.001]
["bitfinex","ETHUSD",1770921713170,1.457,1917.4,1916.8,0.001]
["bitfinex","ETHUSD",1770921713499,1.30385711,1917.4,1916.8,0.001]
["bitfinex","ETHUSD",1770921713982,2.22376703,1917.4,1916.8,0.001]
["bitfinex","ETHUSD",1770921714183,31.457,1917.3,1916.8,0.001]
["bitfinex","ETHUSD",1770921714499,31.457,1917.3,1916.3,1.30556538]
["bitfinex","ETHUSD",1770921714500,31.30398497,1917.2,1916.3,1.30556538]
["bitfinex","ETHUSD",1770921714806,1.30398497,1917.2,1916.3,1.3055968]
["bitfinex","ETHUSD",1770921714978,5.21549356,1917.4,1916.3,1.3055968]
["bitfinex","ETHUSD",1770921715174,1.459,1917.1,1916.3,1.3055968]
["bitfinex","ETHUSD",1770921716176,10.454,1917.3,1916.3,1.3055968]
["bitfinex","ETHUSD",1770921716478,19.929,1917.2,1916.3,1.3055968]
["bitfinex","ETHUSD",1770921716978,1.30405299,1917.1,1916.3,1.3055968]
["bitfinex","ETHUSD",1770921717305,2.76198047,1917.3,1916.3,1.3055968]
["bitfinex","ETHUSD",1770921717684,1.458,1917.3,1916.3,1.3055968]
["bitfinex","ETHUSD",1770921717891,2.76192655,1917.3,1916.3,1.3055968]
["bitfinex","ETHUSD",1770921718087,5.89892655,1917.3,1916.3,1.3055968]
["bitfinex","ETHUSD",1770921718376,1.459,1917.4,1916.4,0.95361056]
["bitfinex","ETHUSD",1770921718577,1.30371297,1917.6,1916.4,0.95361056]
["bitfinex","ETHUSD",1770921718808,1.30371297,1917.6,1916.5,2.25807181]
["bitfinex","ETHUSD",1770921718976,4.44071297,1917.6,1916.6,1.073]
["bitfinex","ETHUSD",1770921719171,30.0,1917.5,1916.6,1.073]
["bitfinex","ETHUSD",1770921720186,0.91990992,1917.5,1916.6,1.073]
["bitfinex","ETHUSD",1770921720397,4.44271297,1917.6,1916.6,1.073]
["bitfinex","ETHUSD",1770921720598,0.002,1917.6,1916.7,0.96418556]
["bitfinex","ETHUSD",1770921720798,0.002,1917.6,1916.8,1.30425709]
["bitfinex","ETHUSD",1770921721514,33.137,1917.4,1916.6,2.37734283]
["bitfinex","ETHUSD",1770921721813,3.137,1917.4,1916.6,2.37734283]
["bitfinex","ETHUSD",1770921722315,30.92876908,1917.2,1916.4,0.001]
["bitfinex","ETHUSD",1770921722516,1.462,1917.3,1916.4,1.3055254]
["bitfinex","ETHUSD",1770921722683,3.137,1917.2,1916.4,1.3055254]
["bitfinex","ETHUSD",1770921722886,6.09,1917.3,1916.4,1.3055254]
["bitfinex","ETHUSD",1770921723087,1.462,1917.3,1916.4,1.3055254]
["bitfinex","ETHUSD",1770921723627,30.0,1917.2,1916.4,2.3775254]
["bitfinex","ETHUSD",1770921724001,4.599,1917.3,1916.4,2.3775254]
["bitfinex","ETHUSD",1770921725217,5.90297095,1917.3,1916.4,2.3775254]
["bitfinex","ETHUSD",1770921725420,4.599,1917.3,1916.4,2.3775254]
["bitfinex","ETHUSD",1770921725811,5.90293308,1917.3,1916.4,2.3775254]
["bitfinex","ETHUSD",1770921726014,5.52776908,1917.3,1916.4,2.3775254]
["bitfinex","ETHUSD",1770921726196,4.599,1917.3,1916.4,2.3775254]
["bitfinex","ETHUSD",1770921726523,4.599,1917.3,1916.5,0.96418556]
["bitfinex","ETHUSD",1770921726912,2.76582449,1917.5,1916.5,0.96418556]
["bitfinex","ETHUSD",1770921727222,5.90282449,1917.5,1916.6,1.30439319]
["bitfinex","ETHUSD",1770921727423,6.83159357,1917.5,1916.6,1.30439319]
["bitfinex","ETHUSD",1770921727621,4.06576908,1917.4,1916.6,1.30439319]
["bitfinex","ETHUSD",1770921727831,3.137,1917.5,1916.6,2.26857875]
["bitfinex","ETHUSD",1770921727999,0.002,1917.6,1916.6,2.26857875]
["bitfinex","ETHUSD",1770921728204,1.464,1917.6,1916.7,0.96418556]
["bitfinex","ETHUSD",1770921728402,0.002,1917.6,1916.8,1.072]
["bitfinex","ETHUSD",1770921728631,0.002,1917.6,1916.9,0.96418556]
["bitfinex","ETHUSD",1770921729347,0.002,1917.6,1917.1,0.96418556]
["bitfinex","ETHUSD",1770921729832,0.002,1917.7,1917.3,0.96418556]
["bitfinex","ETHUSD",1770921730217,0.002,1917.7,1917.2,1.071]
["bitfinex","ETHUSD",1770921730620,0.002,1917.7,1917.3,0.96418556]
["bitfinex","ETHUSD",1770921731511,0.002,1917.7,1917.4,1.30384896]
["bitfinex","ETHUSD",1770921733641,0.002,1917.7,1917.3,5.21539584]
["bitfinex","ETHUSD",1770921736062,0.002,1917.7,1917.3,6.1795814]
["bitfinex","ETHUSD",1770921736659,0.002,1918.5,1917.5,0.96418556]
["bitfinex","ETHUSD",1770921736824,0.002,1918.5,1917.6,2.04118556]
["bitfinex","ETHUSD",1770921737463,0.002,1918.5,1917.7,0.96418556]
["bitfinex","ETHUSD",1770921737627,0.002,1918.5,1917.8,1.30357701]
["bitfinex","ETHUSD",1770921739562,0.002,1918.5,1917.8,2.26776257]
["bitfinex","ETHUSD",1770921741053,0.002,1918.5,1917.9,0.96418556]
["bitfinex","ETHUSD",1770921741258,0.002,1918.5,1918.0,1.079]
["bitfinex","ETHUSD",1770921741636,0.002,1918.5,1918.1,1.30337312]
["bitfinex","ETHUSD",1770921741858,0.002,1918.9,1918.1,2.26755868]
["bitfinex","ETHUSD",1770921743044,0.002,1918.9,1918.1,1.30337312]
["bitfinex","ETHUSD",1770921743255,0.002,1918.9,1918.2,1.079]
["bitfinex","ETHUSD",1770921743674,0.002,1918.9,1918.3,1.30323724]
["bitfinex","ETHUSD",1770921743982,0.93076908,1918.9,1918.2,1.079]
["bitfinex","ETHUSD",1770921744479,0.002,1918.9,1918.2,1.079]
["bitfinex","ETHUSD",1770921745057,0.002,1918.9,1918.2,1.08]
["bitfinex","ETHUSD",1770921745368,0.002,1918.8,1918.2,1.08]
["bitfinex","ETHUSD",1770921745748,0.002,1918.8,1918.3,1.30323724]
["bitfinex","ETHUSD",1770921746161,0.002,1918.8,1918.2,2.38328013]
["bitfinex","ETHUSD",1770921746346,0.93076908,1918.8,1918.2,0.001]
["bitfinex","ETHUSD",1770921746868,0.92876908,1918.6,1918.2,0.001]
["bitfinex","ETHUSD",1770921747249,0.002,1918.8,1918.2,0.001]
["bitfinex","ETHUSD",1770921747769,0.002,1918.8,1918.0,5.21468522]
["bitfinex","ETHUSD",1770921747770,32.23193838,1918.4,1918.0,0.001]
["bitfinex","ETHUSD",1770921747950,2.23193838,1918.4,1918.0,0.001]
["bitfinex","ETHUSD",1770921749272,0.92876908,1918.3,1917.7,0.94]
["bitfinex","ETHUSD",1770921749768,1.30330518,1918.2,1917.7,0.94]
["bitfinex","ETHUSD",1770921750171,1.30324898,1918.3,1917.7,2.24363733]
["bitfinex","ETHUSD",1770921750392,1.30324898,1918.3,1917.7,2.24363493]
["bitfinex","ETHUSD",1770921751097,2.75421725,1918.4,1917.7,2.24363493]
["bitfinex","ETHUSD",1770921751461,2.75421725,1918.4,1917.7,2.24363959]
["bitfinex","ETHUSD",1770921751662,1.30321725,1918.4,1917.7,2.24363959]
["bitfinex","ETHUSD",1770921752393,0.99484506,1918.3,1917.5,2.38177861]
["bitfinex","ETHUSD",1770921753589,1.30315047,1918.5,1917.5,3.28579009]
["bitfinex","ETHUSD",1770921753795,30.99484506,1918.4,1917.5,2.38177861]
["bitfinex","ETHUSD",1770921753964,0.99484506,1918.4,1917.5,2.38177861]
["bitfinex","ETHUSD",1770921754468,1.30323724,1918.3,1917.5,2.38177861]
["bitfinex","ETHUSD",1770921755592,5.21294896,1918.5,1917.5,2.38177861]
["bitfinex","ETHUSD",1770921755593,0.99484506,1918.5,1917.5,2.38177861]
["bitfinex","ETHUSD",1770921755894,30.0,1918.4,1917.5,2.38177861]
["bitfinex","ETHUSD",1770921756794,1.30323724,1918.3,1917.5,2.38177861]
["bitfinex","ETHUSD",1770921756994,2.2980823,1918.3,1917.4,1.30379371]
["bitfinex","ETHUSD",1770921757201,2.2980823,1918.3,1917.4,2.38179371]
["bitfinex","ETHUSD",1770921757368,2.7541693,1918.4,1917.4,3.28580519]
["bitfinex","ETHUSD",1770921757569,1.451,1918.4,1917.5,0.90401148]
["bitfinex","ETHUSD",1770921757881,0.002,1918.8,1917.5,0.90401148]
["bitfinex","ETHUSD",1770921758269,0.002,1918.8,1917.7,0.90401148]
["bitfinex","ETHUSD",1770921758488,0.002,1918.8,1917.8,2.92201148]
["bitfinex","ETHUSD",1770921758791,0.002,1918.8,1917.9,1.30350904]
["bitfinex","ETHUSD",1770921759168,0.002,1918.8,1917.9,2.20752052]
["bitfinex","ETHUSD",1770921759572,0.002,1918.8,1918.0,0.90401148]
["bitfinex","ETHUSD",1770921760789,0.002,1918.8,1918.1,1.30337312]
["bitfinex","ETHUSD",1770921761165,30.0,1918.7,1917.8,1.30350904]
["bitfinex","ETHUSD",1770921761516,30.99484506,1918.7,1917.8,2.38050904]
["bitfinex","ETHUSD",1770921761671,0.99484506,1918.7,1917.8,2.38050904]
["bitfinex","ETHUSD",1770921762094,30.0,1918.4,1917.8,1.077]
["bitfinex","ETHUSD",1770921762295,23.031,1918.4,1917.8,1.077]
["bitfinex","ETHUSD",1770921762897,1.30323724,1918.3,1917.8,1.077]
["bitfinex","ETHUSD",1770921763206,1.30323724,1918.3,1917.6,0.941]
["bitfinex","ETHUSD",1770921763384,1.30323724,1918.3,1917.6,2.24471243]
["bitfinex","ETHUSD",1770921763584,1.30319015,1918.4,1917.6,2.24471243]
["bitfinex","ETHUSD",1770921764176,2.7551052,1918.5,1917.6,3.14872391]
["bitfinex","ETHUSD",1770921765401,1.452,1918.5,1917.6,3.14872391]
["bitfinex","ETHUSD",1770921765693,2.75510288,1918.5,1917.6,3.14872391]
["bitfinex","ETHUSD",1770921767405,0.002,1918.8,1917.8,0.90401148]
["bitfinex","ETHUSD",1770921767721,1.30490065,1918.8,1917.9,1.077]
["bitfinex","ETHUSD",1770921767889,0.002,1918.8,1917.9,2.92101148]
["bitfinex","ETHUSD",1770921768089,0.002,1918.8,1918.0,0.90401148]
["bitfinex","ETHUSD",1770921769303,0.002,1918.8,1918.1,2.2073846]
["bitfinex","ETHUSD",1770921770705,0.002,1918.7,1918.1,2.2073846]
["bitfinex","ETHUSD",1770921771021,0.002,1918.7,1918.1,1.30337312]
["bitfinex","ETHUSD",1770921771397,0.002,1918.7,1918.0,5.21349251]
["bitfinex","ETHUSD",1770921775223,0.002,1918.7,1918.0,1.30344108]
["bitfinex","ETHUSD",1770921776335,2.29787852,1918.6,1917.9,2.017]
["bitfinex","ETHUSD",1770921776555,2.29787852,1918.6,1917.6,0.001]
["bitfinex","ETHUSD",1770921776556,0.99484506,1918.3,1917.6,0.001]
["bitfinex","ETHUSD",1770921776718,30.99484506,1918.2,1917.6,0.001]
["bitfinex","ETHUSD",1770921776892,0.99484506,1918.2,1917.6,0.001]
["bitfinex","ETHUSD",1770921777431,0.99484506,1918.2,1917.6,1.30470751]
["bitfinex","ETHUSD",1770921777731,0.99484506,1918.2,1917.6,0.001]
["bitfinex","ETHUSD",1770921777953,0.99484506,1918.2,1917.6,1.30470364]
["bitfinex","ETHUSD",1770921778309,1.30337312,1918.1,1917.6,0.001]
["bitfinex","ETHUSD",1770921779013,0.99484506,1918.2,1917.6,0.001]
["bitfinex","ETHUSD",1770921779213,2.29816556,1918.2,1917.6,0.001]
["bitfinex","ETHUSD",1770921780749,1.3031463,1918.5,1917.6,0.9761728]
["bitfinex","ETHUSD",1770921781049,1.3031463,1918.5,1917.6,0.001]
["bitfinex","ETHUSD",1770921781252,2.23003574,1918.5,1917.6,0.001]
["bitfinex","ETHUSD",1770921781650,30.0,1918.4,1917.6,0.001]
["bitfinex","ETHUSD",1770921782616,2.2299229,1918.6,1917.6,0.001]
["bitfinex","ETHUSD",1770921782821,2.2299229,1918.6,1917.6,0.9761728]
["bitfinex","ETHUSD",1770921783025,2.2299229,1918.6,1917.7,0.001]
["bitfinex","ETHUSD",1770921783352,2.2319229,1918.6,1917.7,0.001]
["bitfinex","ETHUSD",1770921784029,0.92688944,1918.2,1917.7,0.001]
["bitfinex","ETHUSD",1770921784239,30.92688944,1918.1,1917.7,0.001]
["bitfinex","ETHUSD",1770921784422,30.0,1918.0,1917.7,0.001]
["bitfinex","ETHUSD",1770921785158,1.30350069,1918.0,1917.7,0.001]
["bitfinex","ETHUSD",1770921786543,1.30350069,1918.0,1917.7,0.00011873]
["bitfinex","ETHUSD",1770921787754,1.30337312,1918.1,1917.7,0.00011873]
["bitfinex","ETHUSD",1770921787966,2.75135565,1918.2,1917.7,0.00011873]
["bitfinex","ETHUSD",1770921788571,2.23011562,1918.4,1917.7,0.00011873]
["bitfinex","ETHUSD",1770921788734,1.456,1918.4,1917.7,0.00011873]
["bitfinex","ETHUSD",1770921789571,30.0,1918.2,1917.7,0.00011873]
["bitfinex","ETHUSD",1770921789871,1.456,1918.4,1917.7,0.00011873]
["bitfinex","ETHUSD",1770921790171,1.457,1918.5,1917.7,0.00011873]
["bitfinex","ETHUSD",1770921790542,0.92688944,1918.4,1917.7,0.00011873]
["bitfinex","ETHUSD",1770921790737,4.06388944,1918.4,1917.7,0.00011873]
["bitfinex","ETHUSD",1770921791452,0.92688944,1918.1,1917.7,0.00011873]
["bitfinex","ETHUSD",1770921791649,1.30344108,1918.0,1917.7,0.00011873]
["bitfinex","ETHUSD",1770921792078,2.76037641,1918.1,1917.7,0.00011873]
["bitfinex","ETHUSD",1770921792951,3.68726585,1918.1,1917.7,0.00011873]
["bitfinex","ETHUSD",1770921794441,3.68726585,1918.1,1917.3,0.001]
["bitfinex","ETHUSD",1770921794442,0.92688944,1917.9,1917.3,0.001]
["bitfinex","ETHUSD",1770921794773,33.137,1918.0,1916.8,0.9751728]
["bitfinex","ETHUSD",1770921794774,1.26293218,1918.0,1916.8,0.9751728]
["bitfinex","ETHUSD",1770921794943,1.461,1917.9,1916.8,0.9751728]
["bitfinex","ETHUSD",1770921795349,1.30337641,1918.1,1916.9,0.9751728]
["bitfinex","ETHUSD",1770921795549,1.462,1918.2,1916.9,0.9751728]
["bitfinex","ETHUSD",1770921795781,1.462,1918.3,1917.1,0.9751728]
["bitfinex","ETHUSD",1770921795986,1.30310138,1918.5,1917.8,0.001]
["bitfinex","ETHUSD",1770921796185,1.462,1918.4,1917.8,0.001]
["bitfinex","ETHUSD",1770921796354,0.002,1918.1,1917.8,0.001]
["bitfinex","ETHUSD",1770921798354,0.002,1918.1,1917.4,1.072]
["bitfinex","ETHUSD",1770921799254,0.002,1918.1,1917.4,2.37584614]
["bitfinex","ETHUSD",1770921799455,0.002,1918.1,1917.4,1.072]
["bitfinex","ETHUSD",1770921799689,0.002,1918.1,1917.4,2.37583131]
["bitfinex","ETHUSD",1770921799875,0.002,1918.1,1917.4,1.072]
["bitfinex","ETHUSD",1770921800782,0.002,1918.1,1917.3,1.30391151]
["bitfinex","ETHUSD",1770921801705,0.002,1918.1,1917.4,0.9751728]
["bitfinex","ETHUSD",1770921802006,0.002,1918.1,1917.5,1.30378096]
["bitfinex","ETHUSD",1770921803200,0.002,1918.1,1917.5,2.27895376]
["bitfinex","ETHUSD",1770921803700,1.461,1918.6,1917.6,0.9751728]
["bitfinex","ETHUSD",1770921803905,1.461,1918.6,1917.7,1.30364499]
["bitfinex","ETHUSD",1770921804200,1.461,1918.6,1917.8,0.9751728]
["bitfinex","ETHUSD",1770921804582,2.76403763,1918.6,1917.8,0.9751728]
["bitfinex","ETHUSD",1770921804779,0.002,1918.6,1917.8,0.9751728]
["bitfinex","ETHUSD",1770921804984,1.30504184,1918.6,1917.8,0.9751728]
["bitfinex","ETHUSD",1770921805509,0.002,1918.6,1917.8,0.9751728]
["bitfinex","ETHUSD",1770921806275,0.002,1918.6,1917.9,1.30350904]
["bitfinex","ETHUSD",1770921808707,0.002,1918.6,1918.0,1.072]
["bitfinex","ETHUSD",1770921808888,0.002,1918.5,1918.0,1.072]
["bitfinex","ETHUSD",1770921809788,0.002,1918.5,1918.0,2.0471728]
["bitfinex","ETHUSD",1770921810015,0.002,1918.5,1918.0,1.072]
["bitfinex","ETHUSD",1770921810678,0.002,1918.5,1917.9,2.37550904]
["bitfinex","ETHUSD",1770921811509,0.002,1918.5,1917.9,1.072]
["bitfinex","ETHUSD",1770921811675,0.002,1918.5,1917.9,2.37550233]
["bitfinex","ETHUSD",1770921812684,0.002,1918.5,1917.9,2.37549265]
["bitfinex","ETHUSD",1770921815196,0.002,1918.5,1917.9,1.072]
["bitfinex","ETHUSD",1770921815797,0.002,1918.5,1917.9,2.37550221]
["bitfinex","ETHUSD",1770921816501,0.98080087,1918.5,1917.9,1.072]
["bitfinex","ETHUSD",1770921816682,1.3031693,1918.4,1917.9,1.072]
["bitfinex","ETHUSD",1770921816881,1.3031693,1918.4,1917.7,1.30360319]
["bitfinex","ETHUSD",1770921817081,1.3031693,1918.4,1917.7,2.37860319]
["bitfinex","ETHUSD",1770921817699,2.28394569,1918.5,1917.7,2.37860319]
["bitfinex","ETHUSD",1770921818678,0.002,1918.5,1917.9,1.30350904]
["bitfinex","ETHUSD",1770921819010,0.002,1918.5,1918.0,0.95521071]
["bitfinex","ETHUSD",1770921819212,0.002,1918.5,1918.1,1.075]
["bitfinex","ETHUSD",1770921819388,0.98080087,1918.5,1917.7,1.30362005]
["bitfinex","ETHUSD",1770921819706,0.98080087,1918.5,1917.8,1.075]
["bitfinex","ETHUSD",1770921820825,1.3031693,1918.4,1917.8,1.076]
["bitfinex","ETHUSD",1770921820984,5.42097017,1918.4,1917.8,1.076]
["bitfinex","ETHUSD",1770921821185,5.42097017,1918.4,1917.8,2.37955718]
["bitfinex","ETHUSD",1770921821403,5.42097017,1918.4,1917.8,1.076]
["bitfinex","ETHUSD",1770921821919,4.4421693,1918.4,1917.8,1.30456496]
["bitfinex","ETHUSD",1770921822126,1.3051693,1918.4,1917.8,1.30456496]
["bitfinex","ETHUSD",1770921822298,4.4421693,1918.4,1917.8,1.30456496]
["bitfinex","ETHUSD",1770921822893,1.3051693,1918.4,1917.8,0.001]
["bitfinex","ETHUSD",1770921824429,2.28397017,1918.4,1917.8,0.001]
["bitfinex","ETHUSD",1770921824802,1.3051693,1918.4,1917.8,0.001]
["bitfinex","ETHUSD",1770921825099,1.3051693,1918.4,1917.6,0.001]
["bitfinex","ETHUSD",1770921825100,0.97880087,1918.2,1917.6,0.001]
["bitfinex","ETHUSD",1770921825431,0.97880087,1918.1,1917.6,0.001]
["bitfinex","ETHUSD",1770921825925,4.59,1918.2,1917.6,0.001]
["bitfinex","ETHUSD",1770921825926,1.453,1918.2,1917.6,0.001]
["bitfinex","ETHUSD",1770921827023,0.002,1918.4,1917.7,1.30364499]
["bitfinex","ETHUSD",1770921828046,0.002,1918.4,1917.8,0.95521071]
["bitfinex","ETHUSD",1770921829051,0.002,1918.4,1917.9,2.25871975]
["bitfinex","ETHUSD",1770921829240,0.002,1918.4,1918.0,2.03021071]
["bitfinex","ETHUSD",1770921829438,0.002,1918.7,1918.1,0.95521071]
["bitfinex","ETHUSD",1770921829653,0.002,1918.8,1918.1,0.95521071]
["bitfinex","ETHUSD",1770921831142,0.002,1918.8,1918.2,2.25851589]
["bitfinex","ETHUSD",1770921831950,0.002,1918.8,1918.3,1.075]
["bitfinex","ETHUSD",1770921832539,0.002,1918.8,1918.4,0.95521071]
["bitfinex","ETHUSD",1770921833249,0.002,1918.8,1918.5,2.25831209]
["bitfinex","ETHUSD",1770921833632,0.002,1919.3,1918.6,0.95521071]
["bitfinex","ETHUSD",1770921833835,0.002,1919.3,1918.7,1.076]
["bitfinex","ETHUSD",1770921834042,1.30456067,1919.3,1918.7,1.076]
["bitfinex","ETHUSD",1770921835558,1.30456067,1919.3,1917.8,0.001]
["bitfinex","ETHUSD",1770921835559,2.28336154,1919.3,1918.0,0.95521071]
["bitfinex","ETHUSD",1770921835866,30.0,1919.2,1918.1,2.03121071]
["bitfinex","ETHUSD",1770921836063,0.97880087,1919.2,1918.1,2.03121071]
["bitfinex","ETHUSD",1770921837665,1.30460265,1919.3,1918.3,0.95521071]
["bitfinex","ETHUSD",1770921837831,2.28340352,1919.3,1918.3,0.95521071]
["bitfinex","ETHUSD",1770921838480,1.30460265,1919.3,1918.3,0.95521071]
["bitfinex","ETHUSD",1770921839476,1.30456771,1919.3,1918.3,0.95521071]
["bitfinex","ETHUSD",1770921839679,0.002,1919.3,1918.4,2.25838001]
["bitfinex","ETHUSD",1770921839866,0.002,1919.3,1918.5,1.077]
["bitfinex","ETHUSD",1770921840263,0.002,1919.3,1918.5,2.07064581]
["bitfinex","ETHUSD",1770921840673,0.002,1919.3,1918.6,0.99364581]
["bitfinex","ETHUSD",1770921841397,0.002,1919.3,1918.4,1.3031693]
["bitfinex","ETHUSD",1770921841560,1.30262609,1919.2,1918.5,2.38008703]
["bitfinex","ETHUSD",1770921841766,2.21215109,1919.3,1918.5,2.38008703]
["bitfinex","ETHUSD",1770921842187,0.90753848,1919.1,1918.5,1.077]
["bitfinex","ETHUSD",1770921842597,0.90753848,1918.9,1917.8,1.30453688]
["bitfinex","ETHUSD",1770921842894,31.447,1919.0,1917.8,0.001]
["bitfinex","ETHUSD",1770921842895,30.90753848,1918.4,1917.8,0.001]
["bitfinex","ETHUSD",1770921843100,0.90753848,1918.4,1917.8,0.001]
["bitfinex","ETHUSD",1770921843295,0.90753848,1918.2,1917.8,0.001]
["bitfinex","ETHUSD",1770921843496,30.90753848,1918.1,1917.6,0.001]
["bitfinex","ETHUSD",1770921843793,1.30350904,1917.9,1917.6,0.001]
["bitfinex","ETHUSD",1770921843967,0.90753848,1918.5,1917.6,0.001]
["bitfinex","ETHUSD",1770921844164,15.699,1918.4,1917.6,0.001]
["bitfinex","ETHUSD",1770921844403,0.90753848,1918.3,1917.6,0.001]
["bitfinex","ETHUSD",1770921844577,0.90753848,1918.2,1917.6,0.001]
["bitfinex","ETHUSD",1770921844965,1.449,1918.4,1917.6,0.001]
["bitfinex","ETHUSD",1770921845591,1.449,1918.4,1917.7,0.001]
["bitfinex","ETHUSD",1770921846583,2.75217345,1918.4,1917.7,0.001]
["bitfinex","ETHUSD",1770921847402,3.65971193,1918.4,1917.7,0.001]
["bitfinex","ETHUSD",1770921849916,1.449,1918.4,1917.7,0.001]
["bitfinex","ETHUSD",1770921850118,2.75217046,1918.4,1917.7,0.001]
["bitfinex","ETHUSD",1770921850405,3.65970894,1918.4,1917.7,0.001]
["bitfinex","ETHUSD",1770921852519,0.90753848,1918.3,1917.7,0.001]
["bitfinex","ETHUSD",1770921852813,0.90753848,1918.2,1917.7,0.001]
["bitfinex","ETHUSD",1770921853109,2.75217552,1918.4,1917.7,0.001]
["bitfinex","ETHUSD",1770921853890,1.449,1918.4,1917.7,0.99464581]
["bitfinex","ETHUSD",1770921854075,2.75217541,1918.4,1917.7,0.99464581]
["bitfinex","ETHUSD",1770921854282,2.75217541,1918.4,1917.7,0.001]
["bitfinex","ETHUSD",1770921854493,1.449,1918.4,1917.7,0.001]
["bitfinex","ETHUSD",1770921854688,1.449,1918.4,1917.7,0.99464581]
["bitfinex","ETHUSD",1770921854903,2.59,1918.6,1917.7,0.99464581]
["bitfinex","ETHUSD",1770921856193,0.90753848,1918.5,1917.7,0.001]
["bitfinex","ETHUSD",1770921856511,1.30323724,1918.3,1917.7,0.001]
["bitfinex","ETHUSD",1770921857118,0.90753848,1918.2,1917.7,0.001]
["bitfinex","ETHUSD",1770921857487,30.0,1918.0,1917.7,0.001]
["bitfinex","ETHUSD",1770921858290,30.0,1918.0,1917.8,0.001]
["bitfinex","ETHUSD",1770921858599,1.30348687,1918.0,1917.8,0.00011986]
["bitfinex","ETHUSD",1770921859383,4.44048687,1918.0,1917.7,0.001]
["bitfinex","ETHUSD",1770921859619,4.592,1917.9,1917.5,0.001]
["bitfinex","ETHUSD",1770921860121,1.455,1917.9,1917.5,0.001]
["bitfinex","ETHUSD",1770921860334,0.94,1918.3,1917.5,0.001]
["bitfinex","ETHUSD",1770921860622,1.3051539,1918.5,1917.6,2.29735878]
["bitfinex","ETHUSD",1770921861186,0.002,1918.5,1917.6,2.29735878]
["bitfinex","ETHUSD",1770921861391,0.002,1918.5,1917.7,1.07]
["bitfinex","ETHUSD",1770921861588,0.002,1918.5,1917.8,0.99364581]
["bitfinex","ETHUSD",1770921863105,0.002,1918.5,1917.9,1.30350904]
["bitfinex","ETHUSD",1770921864239,0.002,1918.6,1918.1,0.99364581]
["bitfinex","ETHUSD",1770921864410,0.002,1918.7,1918.2,2.06364581]
["bitfinex","ETHUSD",1770921864605,0.002,1918.7,1918.2,1.07]
["bitfinex","ETHUSD",1770921865534,0.002,1918.7,1918.1,1.30337303]
["bitfinex","ETHUSD",1770921867537,0.002,1918.7,1918.1,2.29701884]
["bitfinex","ETHUSD",1770921869318,0.002,1918.7,1918.2,0.99364581]
["bitfinex","ETHUSD",1770921871149,1.30456185,1919.3,1918.2,0.99364581]
["bitfinex","ETHUSD",1770921871448,0.002,1919.3,1918.4,0.96266896]
["bitfinex","ETHUSD",1770921871650,0.002,1919.3,1918.5,1.073]
["bitfinex","ETHUSD",1770921872335,0.002,1919.3,1918.6,0.95909104]
["bitfinex","ETHUSD",1770921872830,0.002,1919.3,1918.5,1.073]
["bitfinex","ETHUSD",1770921873435,0.002,1919.3,1918.6,1.30303346]
["bitfinex","ETHUSD",1770921875659,0.002,1919.3,1918.5,2.376051]
["bitfinex","ETHUSD",1770921875856,0.96014042,1919.3,1918.5,2.376051]
["bitfinex","ETHUSD",1770921876343,0.96014042,1919.3,1918.2,6.17227421]
["bitfinex","ETHUSD",1770921876344,0.95814042,1919.1,1918.3,1.30318688]
["bitfinex","ETHUSD",1770921876558,0.95814042,1919.1,1918.5,1.073]
["bitfinex","ETHUSD",1770921876735,2.168,1919.2,1918.5,1.073]
["bitfinex","ETHUSD",1770921876932,0.002,1919.3,1918.5,1.073]
["bitfinex","ETHUSD",1770921877325,0.002,1919.3,1918.6,1.30303346]
["bitfinex","ETHUSD",1770921878556,0.002,1919.3,1918.5,2.37605423]
["bitfinex","ETHUSD",1770921878958,0.002,1919.3,1918.5,1.30305423]
["bitfinex","ETHUSD",1770921879163,0.002,1919.3,1918.5,2.37605423]
["bitfinex","ETHUSD",1770921881629,0.96014042,1919.3,1918.5,2.37609609]
["bitfinex","ETHUSD",1770921881938,0.95814042,1919.1,1918.2,1.073]
["bitfinex","ETHUSD",1770921882863,1.30276185,1919.0,1918.2,2.37629841]
["bitfinex","ETHUSD",1770921883079,0.95814042,1918.8,1918.5,0.001]
["bitfinex","ETHUSD",1770921883283,0.95814042,1918.8,1917.8,1.30352853]
["bitfinex","ETHUSD",1770921883284,30.0,1918.7,1917.8,1.30352853]
["bitfinex","ETHUSD",1770921883448,30.0,1918.7,1918.4,0.001]
["bitfinex","ETHUSD",1770921883778,1.30276185,1919.0,1918.4,0.001]
["bitfinex","ETHUSD",1770921883963,30.0,1918.9,1918.4,0.001]
["bitfinex","ETHUSD",1770921884168,1.30276185,1919.0,1918.4,0.001]
["bitfinex","ETHUSD",1770921884945,7.60918784,1919.1,1918.4,0.001]
["bitfinex","ETHUSD",1770921884946,3.70088744,1919.1,1918.4,0.001]
["bitfinex","ETHUSD",1770921885246,2.74274702,1919.1,1918.4,0.001]
["bitfinex","ETHUSD",1770921887889,2.26088744,1919.1,1918.4,0.001]
["bitfinex","ETHUSD",1770921888103,2.24367611,1919.2,1918.4,0.001]
["bitfinex","ETHUSD",1770921888877,3.20181653,1919.2,1918.4,0.001]
["bitfinex","ETHUSD",1770921889075,6.33881653,1919.2,1918.4,0.001]
["bitfinex","ETHUSD",1770921889986,33.137,1919.0,1918.4,0.001]
["bitfinex","ETHUSD",1770921890169,0.95814042,1918.8,1918.4,0.001]
["bitfinex","ETHUSD",1770921891164,3.137,1918.9,1918.4,0.001]
["bitfinex","ETHUSD",1770921891364,3.137,1918.9,1918.4,0.00012013]
["bitfinex","ETHUSD",1770921892287,1.30289764,1918.8,1918.4,0.00012013]
["bitfinex","ETHUSD",1770921892894,1.30282974,1918.9,1918.4,0.00012013]
["bitfinex","ETHUSD",1770921893390,2.74680262,1919.0,1918.4,0.00012013]
["bitfinex","ETHUSD",1770921894311,2.74677668,1919.0,1918.4,0.00012013]
["bitfinex","ETHUSD",1770921895697,2.74677668,1919.0,1918.5,0.001]
["bitfinex","ETHUSD",1770921896108,0.95814042,1918.8,1918.5,0.00012016]
["bitfinex","ETHUSD",1770921896316,0.95814042,1918.7,1918.4,0.00012013]
["bitfinex","ETHUSD",1770921896537,0.95814042,1918.7,1917.8,2.33054805]
["bitfinex","ETHUSD",1770921896677,1.30303346,1918.6,1917.8,2.33054805]
["bitfinex","ETHUSD",1770921897469,3.70817388,1918.6,1917.8,2.33054805]
["bitfinex","ETHUSD",1770921898394,1.447,1918.6,1917.8,3.28963909]
["bitfinex","ETHUSD",1770921898698,1.30310138,1918.5,1917.8,3.28963909]
["bitfinex","ETHUSD",1770921899103,1.30310138,1918.5,1917.8,2.33054805]
["bitfinex","ETHUSD",1770921899596,1.447,1918.6,1917.8,2.33054805]
["bitfinex","ETHUSD",1770921899784,2.75003745,1918.6,1917.8,3.28963909]
["bitfinex","ETHUSD",1770921900186,2.33031245,1918.6,1917.8,3.28963909]
["bitfinex","ETHUSD",1770921900397,0.90410572,1918.5,1917.7,1.30462539]
["bitfinex","ETHUSD",1770921900630,1.30330518,1918.2,1917.7,0.001]
["bitfinex","ETHUSD",1770921900944,4.43996554,1918.7,1917.8,0.97990892]
["bitfinex","ETHUSD",1770921901128,1.30296554,1918.7,1917.8,0.97990892]
["bitfinex","ETHUSD",1770921901649,2.35010572,1918.9,1917.8,0.97990892]
["bitfinex","ETHUSD",1770921901845,1.30281575,1919.0,1917.9,0.97990892]
["bitfinex","ETHUSD",1770921902146,30.0,1918.6,1917.7,1.067]
["bitfinex","ETHUSD",1770921902349,0.90410572,1918.4,1917.7,0.001]
["bitfinex","ETHUSD",1770921902510,3.137,1918.5,1917.7,0.001]
["bitfinex","ETHUSD",1770921902715,30.0,1918.3,1917.7,0.001]
["bitfinex","ETHUSD",1770921902950,9.067,1918.3,1917.7,0.001]
["bitfinex","ETHUSD",1770921903154,0.90410572,1918.2,1917.7,0.001]
["bitfinex","ETHUSD",1770921903812,1.447,1918.3,1917.7,0.001]
["bitfinex","ETHUSD",1770921904350,1.30312551,1918.5,1917.7,0.001]
["bitfinex","ETHUSD",1770921904926,5.96,1918.6,1917.7,1.30464499]
["bitfinex","ETHUSD",1770921905839,5.96,1918.6,1917.7,2.28455391]
["bitfinex","ETHUSD",1770921906450,1.447,1918.7,1917.8,0.97990892]
["bitfinex","ETHUSD",1770921906626,1.30285745,1918.9,1917.8,0.97990892]
["bitfinex","ETHUSD",1770921906824,2.74985745,1918.9,1918.0,0.97990892]
["bitfinex","ETHUSD",1770921907161,0.002,1919.1,1918.0,0.97990892]
["bitfinex","ETHUSD",1770921907360,1.30471807,1919.1,1918.0,0.97990892]
["bitfinex","ETHUSD",1770921907856,0.90610572,1919.1,1918.0,0.97990892]
["bitfinex","ETHUSD",1770921908076,0.002,1919.1,1918.0,0.97990892]
["bitfinex","ETHUSD",1770921908956,0.002,1919.1,1918.2,0.97990892]
["bitfinex","ETHUSD",1770921909126,0.002,1919.1,1918.3,1.064]
["bitfinex","ETHUSD",1770921910550,0.002,1919.1,1918.3,2.04390892]
["bitfinex","ETHUSD",1770921911258,0.002,1919.1,1918.4,1.3031693]
["bitfinex","ETHUSD",1770921911867,0.002,1919.1,1918.4,2.28307822]
["bitfinex","ETHUSD",1770921912167,0.002,1919.1,1918.5,0.97990892]
["bitfinex","ETHUSD",1770921912337,0.002,1919.1,1918.4,1.3031693]
["bitfinex","ETHUSD",1770921913554,0.002,1919.1,1918.4,2.28307822]
["bitfinex","ETHUSD",1770921914063,0.002,1919.1,1918.4,1.3031693]
["bitfinex","ETHUSD",1770921916371,0.002,1919.1,1918.4,2.28307822]
["bitfinex","ETHUSD",1770921916663,0.002,1919.1,1918.4,1.3031693]
["bitfinex","ETHUSD",1770921917068,30.0,1918.9,1918.3,1.064]
["bitfinex","ETHUSD",1770921917269,0.90410572,1919.0,1918.3,2.36722939]
["bitfinex","ETHUSD",1770921917499,1.30282974,1918.9,1918.3,1.064]
["bitfinex","ETHUSD",1770921917991,2.20693546,1918.9,1918.3,1.064]
["bitfinex","ETHUSD",1770921918284,0.90410572,1918.5,1917.8,0.001]
["bitfinex","ETHUSD",1770921918485,0.90410572,1918.5,1917.8,1.30456438]
["bitfinex","ETHUSD",1770921918784,0.90410572,1918.5,1917.8,0.001]
["bitfinex","ETHUSD",1770921919067,30.0,1918.7,1917.9,0.97990892]
["bitfinex","ETHUSD",1770921919250,30.0,1918.7,1917.8,1.30457089]
["bitfinex","ETHUSD",1770921919457,1.30303346,1918.6,1917.8,0.001]
["bitfinex","ETHUSD",1770921919658,30.0,1918.5,1917.8,0.001]
["bitfinex","ETHUSD",1770921919857,6.65371175,1918.8,1917.8,0.001]
["bitfinex","ETHUSD",1770921920174,30.0,1918.7,1917.8,0.98090892]
["bitfinex","ETHUSD",1770921920746,6.65371175,1918.8,1917.8,0.98090892]
["bitfinex","ETHUSD",1770921921064,6.65371175,1918.8,1917.9,2.04390892]
["bitfinex","ETHUSD",1770921921260,1.30288979,1918.9,1918.0,0.97990892]
["bitfinex","ETHUSD",1770921921574,2.74980552,1919.0,1918.1,2.28328204]
["bitfinex","ETHUSD",1770921921869,1.30476747,1919.0,1918.2,0.97990892]
["bitfinex","ETHUSD",1770921922370,1.30476747,1919.0,1918.3,1.063]
["bitfinex","ETHUSD",1770921922577,0.002,1919.0,1918.3,1.063]
["bitfinex","ETHUSD",1770921922976,0.002,1919.0,1918.3,2.04290892]
["bitfinex","ETHUSD",1770921924175,0.002,1919.0,1918.4,1.3031693]
["bitfinex","ETHUSD",1770921924550,0.90610572,1919.0,1918.3,2.36620611]
["bitfinex","ETHUSD",1770921924746,0.002,1919.0,1918.3,2.36620611]
["bitfinex","ETHUSD",1770921925350,0.90610572,1919.0,1918.3,1.063]
["bitfinex","ETHUSD",1770921925551,0.90610572,1919.0,1918.3,2.36623372]
["bitfinex","ETHUSD",1770921925951,0.90610572,1919.0,1918.3,1.063]
["bitfinex","ETHUSD",1770921926365,0.002,1919.0,1918.3,2.366231]
["bitfinex","ETHUSD",1770921926573,1.30476185,1919.0,1918.3,2.366231]
["bitfinex","ETHUSD",1770921928680,0.002,1919.0,1918.3,3.34613992]
["bitfinex","ETHUSD",1770921929088,0.002,1919.0,1918.3,2.366231]
["bitfinex","ETHUSD",1770921930677,0.002,1919.0,1918.3,3.32208118]
["bitfinex","ETHUSD",1770921933178,0.002,1918.9,1918.3,3.32208118]
["bitfinex","ETHUSD",1770921934187,0.002,1918.9,1918.3,2.366231]
["bitfinex","ETHUSD",1770921934881,0.002,1918.9,1918.4,0.94495035]
["bitfinex","ETHUSD",1770921936478,0.002,1918.9,1918.5,2.24805173]
["bitfinex","ETHUSD",1770921936679,0.002,1919.2,1918.6,0.94495035]
["bitfinex","ETHUSD",1770921936990,0.002,1919.2,1918.8,0.94495035]
["bitfinex","ETHUSD",1770921938580,0.002,1919.2,1918.9,1.30282974]
["bitfinex","ETHUSD",1770921938979,0.002,1919.2,1918.8,1.30289764]
["bitfinex","ETHUSD",1770921939776,0.002,1919.2,1918.9,1.069]
["bitfinex","ETHUSD",1770921939978,0.002,1919.4,1919.0,0.94495035]
["bitfinex","ETHUSD",1770921940180,1e-08,1919.6,1919.0,0.94495035]
["bitfinex","ETHUSD",1770921940693,1e-08,1919.6,1919.1,1.07]
["bitfinex","ETHUSD",1770921941197,1e-08,1919.6,1918.9,1.30282974]
["bitfinex","ETHUSD",1770921941368,0.95639165,1919.6,1919.0,1.07]
["bitfinex","ETHUSD",1770921942797,2.25881414,1919.5,1919.0,1.07]
["bitfinex","ETHUSD",1770921943696,1.3024225,1919.5,1918.7,1.30291676]
["bitfinex","ETHUSD",1770921944118,0.95639164,1919.3,1918.6,2.008]
["bitfinex","ETHUSD",1770921944273,1.3024225,1919.5,1917.9,1.30450904]
["bitfinex","ETHUSD",1770921944274,0.95639164,1919.1,1917.9,1.30450904]
["bitfinex","ETHUSD",1770921944597,30.0,1918.7,1917.9,2.37350904]
["bitfinex","ETHUSD",1770921944809,1.30282216,1919.0,1918.0,0.94495035]
["bitfinex","ETHUSD",1770921945665,1.30282216,1919.0,1918.4,0.001]
["bitfinex","ETHUSD",1770921946690,2.73665531,1919.2,1918.4,0.001]
["bitfinex","ETHUSD",1770921946892,1.3025994,1919.3,1918.4,1.07]
["bitfinex","ETHUSD",1770921947084,1.3025994,1919.3,1918.4,2.01495035]
["bitfinex","ETHUSD",1770921947620,0.95639164,1919.2,1918.4,1.07]
["bitfinex","ETHUSD",1770921948395,0.95639164,1919.0,1918.4,0.001]
["bitfinex","ETHUSD",1770921948885,1.30269397,1919.1,1918.4,0.001]
["bitfinex","ETHUSD",1770921950019,2.25899175,1919.3,1918.4,0.94595035]
["bitfinex","ETHUSD",1770921950376,2.25899175,1919.3,1918.4,0.001]
["bitfinex","ETHUSD",1770921950650,0.95639164,1919.2,1918.4,0.001]
["bitfinex","ETHUSD",1770921950912,1.30282974,1918.9,1918.4,0.001]
["bitfinex","ETHUSD",1770921951378,0.95639164,1918.8,1918.4,0.001]
["bitfinex","ETHUSD",1770921952196,1.30282974,1918.9,1918.4,0.001]
["bitfinex","ETHUSD",1770921952573,1.30279858,1919.0,1918.4,0.001]
["bitfinex","ETHUSD",1770921953002,2.25935718,1918.7,1917.9,0.001]
["bitfinex","ETHUSD",1770921953701,30.95639164,1918.5,1917.9,0.001]
["bitfinex","ETHUSD",1770921953900,30.95639164,1918.4,1917.9,0.001]
["bitfinex","ETHUSD",1770921954098,0.95639164,1918.3,1917.9,0.001]
["bitfinex","ETHUSD",1770921954600,0.95639164,1918.1,1917.7,0.001]
["bitfinex","ETHUSD",1770921954805,30.0,1918.0,1917.0,6.28339092]
["bitfinex","ETHUSD",1770921954983,31.30350904,1917.9,1917.0,6.28339092]
["bitfinex","ETHUSD",1770921955305,30.0,1917.8,1917.0,1.067]
["bitfinex","ETHUSD",1770921955505,30.0,1917.8,1917.0,2.37110622]
["bitfinex","ETHUSD",1770921955702,1.30348948,1918.0,1917.0,3.31605657]
["bitfinex","ETHUSD",1770921955895,30.0,1917.9,1917.0,3.31605657]
["bitfinex","ETHUSD",1770921956092,0.95639164,1917.6,1916.9,0.001]
["bitfinex","ETHUSD",1770921956282,1.439,1917.5,1916.9,0.001]
["bitfinex","ETHUSD",1770921956711,0.95639164,1917.9,1916.9,1.30518624]
["bitfinex","ETHUSD",1770921956945,30.95639164,1917.7,1916.9,0.001]
["bitfinex","ETHUSD",1770921957098,30.0,1917.5,1916.9,0.001]
["bitfinex","ETHUSD",1770921958031,1.30371297,1917.6,1916.9,0.001]
["bitfinex","ETHUSD",1770921958032,30.0,1917.4,1916.9,0.001]
["bitfinex","ETHUSD",1770921958224,0.95639164,1917.4,1916.7,0.001]
["bitfinex","ETHUSD",1770921958603,3.68471297,1917.6,1916.7,0.001]
["bitfinex","ETHUSD",1770921958604,30.0,1917.1,1916.7,0.001]
["bitfinex","ETHUSD",1770921959123,2.26058069,1916.9,1916.4,0.001]
["bitfinex","ETHUSD",1770921959427,1.446,1916.8,1916.4,0.001]
["bitfinex","ETHUSD",1770921959735,30.0,1916.7,1916.4,0.001]
["bitfinex","ETHUSD",1770921960331,30.0,1916.7,1916.1,0.001]
["bitfinex","ETHUSD",1770921960332,30.0,1916.6,1916.1,0.001]
["bitfinex","ETHUSD",1770921960531,30.0,1916.5,1916.1,0.001]
["bitfinex","ETHUSD",1770921961103,1.30452041,1916.5,1916.1,0.001]
["bitfinex","ETHUSD",1770921961498,3.73062608,1916.5,1915.6,0.001]
["bitfinex","ETHUSD",1770921961703,30.97310567,1916.3,1915.6,0.001]
["bitfinex","ETHUSD",1770921961934,1.453,1916.2,1915.6,0.001]
["bitfinex","ETHUSD",1770921962438,1.30452041,1916.5,1915.6,2.2228332]
["bitfinex","ETHUSD",1770921962439,1.454,1916.5,1915.6,2.2228332]
["bitfinex","ETHUSD",1770921963231,1.30430214,1916.8,1915.6,0.91777905]
["bitfinex","ETHUSD",1770921963537,30.0,1916.8,1915.8,0.91677905]
["bitfinex","ETHUSD",1770921963903,30.0,1916.6,1915.6,0.91777905]
["bitfinex","ETHUSD",1770921964127,0.97310567,1916.7,1915.6,0.001]
["bitfinex","ETHUSD",1770921964128,1.454,1916.5,1915.6,0.001]
["bitfinex","ETHUSD",1770921964522,1.454,1916.5,1915.6,0.91777905]
["bitfinex","ETHUSD",1770921965039,1.455,1916.6,1915.6,0.91777905]
["bitfinex","ETHUSD",1770921965431,1.455,1916.6,1915.7,1.305006]
["bitfinex","ETHUSD",1770921965677,30.0,1916.5,1915.6,1.30601955]
["bitfinex","ETHUSD",1770921966741,2.42810567,1916.6,1915.6,1.30601955]
["bitfinex","ETHUSD",1770921967040,3.73251129,1916.6,1915.6,1.30601955]
["bitfinex","ETHUSD",1770921967223,1.455,1916.7,1915.7,0.91677905]
["bitfinex","ETHUSD",1770921967544,2.75936713,1916.7,1915.8,1.30493788]
["bitfinex","ETHUSD",1770921967744,3.739,1916.6,1915.8,1.30493788]
["bitfinex","ETHUSD",1770921968042,3.739,1916.6,1915.8,2.36893788]
["bitfinex","ETHUSD",1770921968337,30.0,1916.4,1915.6,1.30602328]
["bitfinex","ETHUSD",1770921969436,1.3045974,1916.3,1915.6,1.30602328]
["bitfinex","ETHUSD",1770921969644,6.18907073,1917.2,1915.7,0.91677905]
["bitfinex","ETHUSD",1770921969818,30.0,1917.0,1915.7,0.91677905]
["bitfinex","ETHUSD",1770921970140,10.849,1917.3,1916.0,0.91677905]
["bitfinex","ETHUSD",1770921970316,1.459,1917.3,1916.2,0.91677905]
["bitfinex","ETHUSD",1770921971846,1.30398497,1917.2,1916.3,1.3045974]
["bitfinex","ETHUSD",1770921972251,0.002,1916.5,1916.3,1.3045974]
["bitfinex","ETHUSD",1770921972553,2.76295452,1917.3,1916.3,2.22137645]
["bitfinex","ETHUSD",1770921972758,2.76495452,1917.3,1916.3,2.22137645]
["bitfinex","ETHUSD",1770921973519,1.461,1917.3,1916.3,2.22137645]
["bitfinex","ETHUSD",1770921973849,0.002,1917.3,1916.6,0.91677905]
["bitfinex","ETHUSD",1770921974041,0.002,1917.3,1916.8,0.91677905]
["bitfinex","ETHUSD",1770921975250,0.002,1917.3,1916.6,1.065]
["bitfinex","ETHUSD",1770921976646,0.002,1917.3,1916.4,0.94]
["bitfinex","ETHUSD",1770921976647,30.0,1917.2,1916.4,0.94]
["bitfinex","ETHUSD",1770921976960,0.97510567,1917.3,1916.4,2.24451962]
["bitfinex","ETHUSD",1770921976961,0.002,1917.3,1916.4,2.24451962]
["bitfinex","ETHUSD",1770921978165,30.0,1917.2,1916.4,2.24451962]
["bitfinex","ETHUSD",1770921978478,1.30418905,1916.9,1916.1,1.30471326]
["bitfinex","ETHUSD",1770921978757,1.30416813,1917.0,1916.1,1.30471326]
["bitfinex","ETHUSD",1770921979258,30.0,1917.1,1916.1,2.22149231]
["bitfinex","ETHUSD",1770921979464,30.0,1917.1,1916.1,1.30471326]
["bitfinex","ETHUSD",1770921979669,30.0,1917.1,1916.1,2.36871326]
["bitfinex","ETHUSD",1770921979670,21.875,1917.0,1916.1,2.36871326]
["bitfinex","ETHUSD",1770921979874,30.0,1917.1,1916.2,0.91677905]
["bitfinex","ETHUSD",1770921980446,1.30412102,1917.0,1916.1,2.36871326]
["bitfinex","ETHUSD",1770921981684,1.30410725,1917.1,1916.1,2.36871326]
["bitfinex","ETHUSD",1770921981962,0.002,1917.3,1916.2,0.91677905]
["bitfinex","ETHUSD",1770921982363,0.002,1917.3,1916.3,1.3045974]
["bitfinex","ETHUSD",1770921982570,0.002,1917.3,1916.4,0.91677905]
["bitfinex","ETHUSD",1770921982740,0.002,1917.3,1916.6,0.91677905]
["bitfinex","ETHUSD",1770921982942,0.002,1917.3,1916.7,0.91677905]
["bitfinex","ETHUSD",1770921984461,0.002,1917.2,1916.8,1.30425709]
["bitfinex","ETHUSD",1770921984765,0.002,1917.2,1916.9,1.065]
["bitfinex","ETHUSD",1770921985966,0.002,1918.1,1917.0,0.91677905]
["bitfinex","ETHUSD",1770921986140,1.30537702,1918.1,1917.0,0.91677905]
["bitfinex","ETHUSD",1770921986340,30.0,1918.0,1917.0,0.91677905]
["bitfinex","ETHUSD",1770921986540,31.30344194,1918.0,1917.1,1.30405299]
["bitfinex","ETHUSD",1770921986751,1.30542586,1918.1,1917.1,1.30405299]
["bitfinex","ETHUSD",1770921987170,0.002,1918.1,1917.1,1.30405299]
["bitfinex","ETHUSD",1770921987374,0.002,1918.1,1917.2,0.91677905]
["bitfinex","ETHUSD",1770921987549,0.002,1918.1,1917.3,1.066]
["bitfinex","ETHUSD",1770921988268,0.002,1918.1,1917.4,0.91677905]
["bitfinex","ETHUSD",1770921988470,0.002,1918.1,1917.5,1.30378096]
["bitfinex","ETHUSD",1770921989586,0.002,1918.1,1917.6,0.91677905]
["bitfinex","ETHUSD",1770921989883,1.30288965,1918.9,1917.8,0.91677905]
["bitfinex","ETHUSD",1770921990094,7.63928868,1919.0,1917.8,0.91677905]
["bitfinex","ETHUSD",1770921990095,1.30476956,1919.0,1917.8,0.91677905]
["bitfinex","ETHUSD",1770921990448,0.94698154,1918.9,1917.9,1.30350904]
["bitfinex","ETHUSD",1770921990764,2.24985129,1918.9,1917.9,1.30350904]
["bitfinex","ETHUSD",1770921991272,1.30476193,1919.0,1917.9,2.28548127]
["bitfinex","ETHUSD",1770921991686,1.30476754,1919.0,1918.0,0.98197223]
["bitfinex","ETHUSD",1770921991853,0.002,1919.0,1918.1,2.05028288]
["bitfinex","ETHUSD",1770921992205,0.002,1919.0,1918.2,0.98328288]
["bitfinex","ETHUSD",1770921992542,0.002,1919.0,1918.3,2.28652012]
["bitfinex","ETHUSD",1770921994763,0.002,1919.0,1918.3,1.30323724]
["bitfinex","ETHUSD",1770921994969,0.002,1919.0,1918.4,0.98328288]
["bitfinex","ETHUSD",1770921995178,0.002,1919.5,1918.6,0.98328288]
["bitfinex","ETHUSD",1770921995346,0.002,1919.5,1918.5,1.068]
["bitfinex","ETHUSD",1770921995347,0.002,1919.5,1918.7,1.92328288]
["bitfinex","ETHUSD",1770921995547,0.002,1919.5,1918.8,0.98328288]
["bitfinex","ETHUSD",1770921995749,1e-08,1919.6,1919.0,0.98328288]
["bitfinex","ETHUSD",1770921996080,0.002,1919.9,1919.0,0.98328288]
["bitfinex","ETHUSD",1770921996675,0.002,1919.9,1919.2,0.98328288]
["bitfinex","ETHUSD",1770921996842,0.002,1919.9,1919.3,2.05028288]
["bitfinex","ETHUSD",1770921997275,0.002,1919.8,1919.1,1.30269397]
["bitfinex","ETHUSD",1770921997572,0.002,1919.8,1919.4,1.067]
["bitfinex","ETHUSD",1770921998860,0.002,1919.8,1919.5,1.3024225]
["bitfinex","ETHUSD",1770922000469,0.002,1920.4,1919.6,0.98328288]
["bitfinex","ETHUSD",1770922000852,0.002,1920.4,1919.7,2.28556969]
["bitfinex","ETHUSD",1770922001082,0.002,1920.4,1919.8,1.069]
["bitfinex","ETHUSD",1770922001379,0.94131741,1920.4,1919.7,1.30228681]
["bitfinex","ETHUSD",1770922001884,0.002,1920.4,1919.6,1.302307]
["bitfinex","ETHUSD",1770922003681,0.002,1920.4,1919.7,1.069]
["bitfinex","ETHUSD",1770922005469,0.002,1920.4,1919.8,1.30221898]
["bitfinex","ETHUSD",1770922005700,0.002,1920.4,1919.8,2.28550186]
["bitfinex","ETHUSD",1770922007182,0.002,1920.4,1919.7,6.27812079]
["bitfinex","ETHUSD",1770922007183,0.002,1920.4,1919.9,1.07]
["bitfinex","ETHUSD",1770922007382,0.002,1920.4,1919.7,2.37226394]
["bitfinex","ETHUSD",1770922007383,1.30187991,1920.3,1919.7,2.37226394]
["bitfinex","ETHUSD",1770922007980,2.24317788,1920.4,1919.7,2.37226394]
["bitfinex","ETHUSD",1770922008383,2.24317788,1920.4,1919.7,1.07]
["bitfinex","ETHUSD",1770922008686,0.93931741,1920.3,1919.7,1.07]
["bitfinex","ETHUSD",1770922008881,1.30382163,1920.4,1919.7,1.07]
["bitfinex","ETHUSD",1770922009060,0.002,1920.3,1919.7,1.07]
["bitfinex","ETHUSD",1770922009454,0.002,1920.3,1919.8,1.30221898]
["bitfinex","ETHUSD",1770922011196,0.002,1920.3,1919.8,2.28550186]
["bitfinex","ETHUSD",1770922011379,0.002,1920.4,1919.8,2.28550186]
["bitfinex","ETHUSD",1770922011580,0.002,1920.4,1919.9,0.98328288]
["bitfinex","ETHUSD",1770922012962,0.002,1920.4,1919.8,1.30221898]
["bitfinex","ETHUSD",1770922013473,1.30140551,1921.0,1920.0,1.30208333]
["bitfinex","ETHUSD",1770922013681,1.30140551,1921.0,1920.1,1.073]
["bitfinex","ETHUSD",1770922013984,0.002,1921.2,1920.4,0.98328288]
["bitfinex","ETHUSD",1770922014185,0.16105098,1921.5,1920.6,0.98328288]
["bitfinex","ETHUSD",1770922015160,3.14,1922.4,1920.8,0.98328288]
["bitfinex","ETHUSD",1770922015161,0.93931741,1922.4,1920.8,0.98328288]
["bitfinex","ETHUSD",1770922015360,0.93931741,1922.2,1921.1,0.98328288]
["bitfinex","ETHUSD",1770922015580,0.93931741,1922.5,1921.2,0.98328288]
["bitfinex","ETHUSD",1770922015797,30.93931741,1922.4,1921.1,0.98328288]
["bitfinex","ETHUSD",1770922015970,0.93931741,1922.4,1921.3,2.012]
["bitfinex","ETHUSD",1770922016166,0.93931741,1922.4,1921.3,2.99528288]
["bitfinex","ETHUSD",1770922016587,1.30032247,1922.6,1921.4,0.98328288]
["bitfinex","ETHUSD",1770922016969,0.93931741,1922.7,1921.4,0.98328288]
["bitfinex","ETHUSD",1770922017292,30.0,1922.4,1921.1,0.98328288]
["bitfinex","ETHUSD",1770922017466,0.93931741,1922.7,1921.5,1.30106687]
["bitfinex","ETHUSD",1770922017667,0.93931741,1922.7,1921.6,1.072]
["bitfinex","ETHUSD",1770922018585,1.30025279,1922.8,1921.6,2.05528288]
["bitfinex","ETHUSD",1770922018760,1.30025279,1922.8,1921.7,0.98328288]
["bitfinex","ETHUSD",1770922019165,5.20065842,1922.9,1921.7,0.98328288]
["bitfinex","ETHUSD",1770922019166,1.30017021,1922.9,1921.7,0.98328288]
["bitfinex","ETHUSD",1770922019364,1.30017021,1922.9,1921.8,1.30086377]
["bitfinex","ETHUSD",1770922019771,1.30017021,1922.9,1921.9,0.939]
["bitfinex","ETHUSD",1770922019970,1.30017021,1922.9,1922.0,1.072]
["bitfinex","ETHUSD",1770922020377,0.1276436,1923.1,1922.1,0.90124228]
["bitfinex","ETHUSD",1770922020563,0.02822236,1923.1,1922.3,0.90124228]
["bitfinex","ETHUSD",1770922020895,0.97034507,1923.7,1922.5,0.90124228]
["bitfinex","ETHUSD",1770922021193,9.754,1924.0,1922.5,0.90124228]
["bitfinex","ETHUSD",1770922021571,1.29944383,1923.9,1922.7,0.90124228]
["bitfinex","ETHUSD",1770922022510,2.2697889,1923.9,1922.8,2.01]
["bitfinex","ETHUSD",1770922022799,0.97034507,1923.7,1922.8,1.071]
["bitfinex","ETHUSD",1770922023003,0.002,1923.6,1922.8,1.071]
["bitfinex","ETHUSD",1770922023699,0.97034507,1923.4,1922.0,5.20267118]
["bitfinex","ETHUSD",1770922023899,0.002,1923.6,1922.2,0.90124228]
["bitfinex","ETHUSD",1770922024308,30.0,1923.5,1922.3,2.009]
["bitfinex","ETHUSD",1770922024520,0.97234507,1923.6,1922.3,2.91024228]
["bitfinex","ETHUSD",1770922024705,0.97234507,1923.6,1922.3,0.90124228]
["bitfinex","ETHUSD",1770922024899,0.97234507,1923.6,1922.4,2.009]
["bitfinex","ETHUSD",1770922025096,0.97234507,1923.6,1922.4,2.91024228]
["bitfinex","ETHUSD",1770922025523,0.002,1923.6,1922.5,0.90124228]
["bitfinex","ETHUSD",1770922025736,0.002,1923.6,1922.7,0.90124228]
["bitfinex","ETHUSD",1770922027186,0.41591184,1924.2,1923.1,10.56317397]
["bitfinex","ETHUSD",1770922027424,0.27196453,1924.8,1923.6,0.90124228]
["bitfinex","ETHUSD",1770922027723,0.97034507,1926.1,1924.0,1.00364228]
["bitfinex","ETHUSD",1770922027931,0.97034507,1925.7,1924.2,11.46441625]
["bitfinex","ETHUSD",1770922028100,0.16105098,1926.4,1925.0,10.56317397]
["bitfinex","ETHUSD",1770922028292,27.32434507,1926.3,1924.7,0.90124228]
["bitfinex","ETHUSD",1770922028492,27.32434507,1926.3,1924.6,10.56317397]
["bitfinex","ETHUSD",1770922028493,1.45883861,1926.4,1924.9,0.90124228]
["bitfinex","ETHUSD",1770922028714,30.97034507,1926.3,1924.5,0.90124228]
["bitfinex","ETHUSD",1770922028895,0.97034507,1926.0,1924.6,1.07]
["bitfinex","ETHUSD",1770922029099,0.97034507,1925.8,1924.6,1.07]
["bitfinex","ETHUSD",1770922029302,0.97034507,1925.6,1924.5,1.07]
["bitfinex","ETHUSD",1770922029706,0.97034507,1925.4,1924.5,1.07]
["bitfinex","ETHUSD",1770922030028,0.97034507,1925.4,1923.8,1.29945846]
["bitfinex","ETHUSD",1770922030029,30.0,1925.4,1923.9,0.90124228]
["bitfinex","ETHUSD",1770922030325,30.97034507,1926.0,1924.3,1.83924228]
["bitfinex","ETHUSD",1770922030502,0.97034507,1925.9,1924.3,1.83924228]
["bitfinex","ETHUSD",1770922030697,5.1919084,1926.1,1924.3,0.90124228]
["bitfinex","ETHUSD",1770922030698,0.97034507,1925.7,1924.3,0.90124228]
["bitfinex","ETHUSD",1770922030932,30.0,1925.6,1924.4,2.006]
["bitfinex","ETHUSD",1770922031161,30.97034507,1925.6,1924.4,2.006]
["bitfinex","ETHUSD",1770922031299,0.97034507,1925.2,1923.7,1.29957794]
["bitfinex","ETHUSD",1770922031495,30.0,1925.1,1923.9,1.068]
["bitfinex","ETHUSD",1770922031697,1.29870129,1925.0,1924.0,1.29937629]
["bitfinex","ETHUSD",1770922032818,1.29870129,1925.0,1923.9,2.36739127]
["bitfinex","ETHUSD",1770922033246,0.97034507,1924.9,1923.9,2.36742757]
["bitfinex","ETHUSD",1770922033945,1.29883624,1924.8,1923.9,1.068]
["bitfinex","ETHUSD",1770922034150,0.97034507,1924.6,1923.6,0.937]
["bitfinex","ETHUSD",1770922034310,0.97034507,1924.6,1923.6,2.23664262]
["bitfinex","ETHUSD",1770922034507,30.0,1924.5,1923.6,0.937]
["bitfinex","ETHUSD",1770922034823,30.0,1924.2,1923.6,0.937]
["bitfinex","ETHUSD",1770922035269,30.0,1924.2,1922.8,1.30018191]
["bitfinex","ETHUSD",1770922035270,0.97034507,1923.9,1922.8,1.30018191]
["bitfinex","ETHUSD",1770922035539,5.816,1923.7,1922.6,1.068]
["bitfinex","ETHUSD",1770922035779,2.40134507,1923.8,1922.6,1.068]
["bitfinex","ETHUSD",1770922035916,1.29957893,1923.7,1922.7,1.30025484]
["bitfinex","ETHUSD",1770922036243,30.0,1923.6,1922.6,2.36831399]
["bitfinex","ETHUSD",1770922036428,30.0,1923.6,1922.6,2.36828213]
["bitfinex","ETHUSD",1770922036429,30.0,1923.5,1922.6,2.36828213]
["bitfinex","ETHUSD",1770922036634,30.0,1923.5,1922.6,1.068]
["bitfinex","ETHUSD",1770922036941,30.0,1923.4,1922.6,1.068]
["bitfinex","ETHUSD",1770922037142,1.29957893,1923.7,1922.6,2.36830078]
["bitfinex","ETHUSD",1770922037509,2.73244866,1923.9,1922.7,0.90124228]
["bitfinex","ETHUSD",1770922037700,5.19671735,1924.3,1922.7,0.90124228]
["bitfinex","ETHUSD",1770922037701,1.29917372,1924.3,1922.7,0.90124228]
["bitfinex","ETHUSD",1770922037906,1.29917372,1924.3,1922.8,2.2014295]
["bitfinex","ETHUSD",1770922038133,1.29917372,1924.3,1922.9,0.90124228]
["bitfinex","ETHUSD",1770922038332,0.97034507,1924.2,1923.0,2.005]
["bitfinex","ETHUSD",1770922038733,1.29917372,1924.3,1923.0,2.005]
["bitfinex","ETHUSD",1770922038734,0.97034507,1924.0,1923.0,2.005]
["bitfinex","ETHUSD",1770922038934,25.424,1923.8,1923.0,0.937]
["bitfinex","ETHUSD",1770922039310,30.0,1923.7,1923.0,0.937]
["bitfinex","ETHUSD",1770922039525,30.0,1923.7,1922.6,1.30028778]
["bitfinex","ETHUSD",1770922039729,30.0,1923.6,1922.6,1.30028778]
["bitfinex","ETHUSD",1770922039923,31.29971406,1923.5,1922.5,2.36734514]
["bitfinex","ETHUSD",1770922040137,1.29971406,1923.5,1922.5,2.36734514]
["bitfinex","ETHUSD",1770922040643,8.53837868,1923.9,1922.5,2.36734514]
["bitfinex","ETHUSD",1770922040821,1.29951138,1923.8,1922.5,2.36734514]
["bitfinex","ETHUSD",1770922041248,2.26985645,1923.8,1922.5,2.36734514]
["bitfinex","ETHUSD",1770922041456,30.97034507,1923.5,1922.4,5.20273133]
["bitfinex","ETHUSD",1770922041627,2.40734507,1923.4,1922.4,1.30140357]
["bitfinex","ETHUSD",1770922042067,1.29984921,1923.3,1922.4,0.001]
["bitfinex","ETHUSD",1770922042238,2.73682489,1923.4,1922.4,0.001]
["bitfinex","ETHUSD",1770922042436,2.269924,1923.8,1922.4,0.90224228]
["bitfinex","ETHUSD",1770922042635,6.16759527,1924.1,1922.4,0.90224228]
["bitfinex","ETHUSD",1770922042835,1.437,1924.0,1922.4,0.90224228]
["bitfinex","ETHUSD",1770922043038,30.97034507,1923.9,1922.4,0.90224228]
["bitfinex","ETHUSD",1770922043316,30.0,1923.8,1922.4,0.90224228]
["bitfinex","ETHUSD",1770922043558,30.0,1923.7,1922.5,2.005]
["bitfinex","ETHUSD",1770922043930,30.0,1923.5,1922.4,0.001]
["bitfinex","ETHUSD",1770922044151,30.0,1923.5,1922.4,1.069]
["bitfinex","ETHUSD",1770922044152,1.29978163,1923.4,1922.4,1.069]
["bitfinex","ETHUSD",1770922045173,30.0,1923.2,1922.4,1.069]
["bitfinex","ETHUSD",1770922045463,1.29978163,1923.4,1922.4,0.001]
["bitfinex","ETHUSD",1770922045464,0.97034507,1923.0,1922.4,0.001]
["bitfinex","ETHUSD",1770922046032,0.97034507,1922.8,1922.0,1.068]
["bitfinex","ETHUSD",1770922046233,1.30025484,1922.7,1922.0,2.36870075]
["bitfinex","ETHUSD",1770922046429,1.300052,1923.0,1922.0,2.36870075]
["bitfinex","ETHUSD",1770922046839,2.73903411,1923.1,1922.0,2.36870075]
["bitfinex","ETHUSD",1770922047780,1.29996168,1923.2,1922.0,3.26994303]
["bitfinex","ETHUSD",1770922048272,2.7398299,1923.4,1922.0,3.26994303]
["bitfinex","ETHUSD",1770922048473,30.0,1923.3,1922.0,3.26994303]
["bitfinex","ETHUSD",1770922048681,2.7398299,1923.4,1922.0,3.26994303]
["bitfinex","ETHUSD",1770922048961,2.7398299,1923.4,1922.1,0.90124228]
["bitfinex","ETHUSD",1770922049270,2.7398299,1923.4,1922.1,0.90224228]
["bitfinex","ETHUSD",1770922049565,1.29974167,1923.5,1922.1,0.90224228]
["bitfinex","ETHUSD",1770922050174,5.2006722,1923.6,1922.3,0.90578567]
["bitfinex","ETHUSD",1770922050358,5.2006722,1923.6,1922.4,0.937]
["bitfinex","ETHUSD",1770922050560,0.002,1923.6,1922.5,1.97378567]
["bitfinex","ETHUSD",1770922050741,0.002,1923.6,1922.6,0.90578567]
["bitfinex","ETHUSD",1770922050955,0.002,1923.6,1922.7,1.068]
["bitfinex","ETHUSD",1770922052176,0.002,1923.6,1922.8,1.30018722]
["bitfinex","ETHUSD",1770922052665,0.002,1923.6,1922.8,2.29419772]
["bitfinex","ETHUSD",1770922053787,0.002,1923.6,1922.9,0.9940105]
["bitfinex","ETHUSD",1770922053986,10.22327603,1924.9,1922.9,1.0964105]
["bitfinex","ETHUSD",1770922053987,5.19547235,1924.8,1922.9,1.0964105]
["bitfinex","ETHUSD",1770922054286,0.002,1924.9,1923.2,0.9940105]
["bitfinex","ETHUSD",1770922054486,0.90297496,1924.9,1923.4,0.9940105]
["bitfinex","ETHUSD",1770922054688,30.90097496,1924.8,1923.5,1.068]
["bitfinex","ETHUSD",1770922054864,0.90097496,1924.8,1923.5,2.005]
["bitfinex","ETHUSD",1770922055070,30.90097496,1924.6,1923.5,2.005]
["bitfinex","ETHUSD",1770922055381,0.90097496,1924.6,1923.5,2.005]
["bitfinex","ETHUSD",1770922055689,0.002,1924.9,1923.6,0.9940105]
["bitfinex","ETHUSD",1770922055690,13.467,1924.8,1923.6,0.9940105]
["bitfinex","ETHUSD",1770922055889,0.002,1924.9,1923.6,0.9940105]
["bitfinex","ETHUSD",1770922056090,0.90297496,1924.9,1923.7,2.004]
["bitfinex","ETHUSD",1770922056290,0.90297496,1924.9,1923.8,1.29951138]
["bitfinex","ETHUSD",1770922056291,0.002,1924.9,1923.8,1.29951138]
["bitfinex","ETHUSD",1770922056899,0.002,1924.9,1923.8,2.29352188]
["bitfinex","ETHUSD",1770922057144,0.002,1924.9,1923.9,0.9940105]
["bitfinex","ETHUSD",1770922058184,0.002,1924.9,1924.0,2.005]
["bitfinex","ETHUSD",1770922058403,0.002,1924.9,1924.0,3.30432765]
["bitfinex","ETHUSD",1770922058786,0.002,1924.9,1924.0,4.29833815]
["bitfinex","ETHUSD",1770922059394,0.002,1924.9,1924.1,0.9940105]
["bitfinex","ETHUSD",1770922060266,0.002,1924.9,1924.2,1.29924124]
["bitfinex","ETHUSD",1770922060508,0.002,1924.9,1924.2,2.29325174]
["bitfinex","ETHUSD",1770922061200,0.002,1925.0,1924.3,0.9940105]
["bitfinex","ETHUSD",1770922061380,30.0,1925.7,1924.3,0.9940105]
["bitfinex","ETHUSD",1770922061571,1.3002108,1925.8,1924.3,0.9940105]
["bitfinex","ETHUSD",1770922061772,2.20118576,1925.8,1924.3,0.9940105]
["bitfinex","ETHUSD",1770922061985,0.90097496,1925.6,1924.2,1.29924124]
["bitfinex","ETHUSD",1770922062166,0.002,1924.8,1924.2,1.29924124]
["bitfinex","ETHUSD",1770922062368,0.002,1924.8,1924.4,1.29910621]
["bitfinex","ETHUSD",1770922062572,0.002,1924.8,1924.4,2.29311671]
["bitfinex","ETHUSD",1770922062769,0.002,1924.9,1924.4,2.29311671]
["bitfinex","ETHUSD",1770922063498,0.002,1924.9,1924.5,0.9940105]
["bitfinex","ETHUSD",1770922063801,0.002,1924.9,1924.4,1.29910621]
["bitfinex","ETHUSD",1770922064008,0.002,1924.9,1923.9,1.29944383]
["bitfinex","ETHUSD",1770922064306,0.002,1924.9,1924.0,1.07]
["bitfinex","ETHUSD",1770922064472,0.90297496,1924.9,1924.0,2.36937101]
["bitfinex","ETHUSD",1770922064673,30.90097496,1924.8,1924.0,1.07]
["bitfinex","ETHUSD",1770922064882,0.90097496,1924.6,1924.0,1.07]
["bitfinex","ETHUSD",1770922065181,0.90097496,1924.4,1923.5,1.30067851]
["bitfinex","ETHUSD",1770922065814,0.90297496,1924.9,1923.6,0.05198585]
["bitfinex","ETHUSD",1770922066105,0.90097496,1924.7,1923.5,1.30067851]
["bitfinex","ETHUSD",1770922066399,1.29903871,1924.5,1923.7,1.29957893]
["bitfinex","ETHUSD",1770922066902,2.2018112,1924.9,1923.7,1.33620019]
["bitfinex","ETHUSD",1770922067203,6.09634255,1924.8,1923.7,1.29957893]
["bitfinex","ETHUSD",1770922067420,2.1998112,1924.8,1923.7,1.29957893]
["bitfinex","ETHUSD",1770922067567,0.90097496,1924.8,1923.7,1.29957893]
["bitfinex","ETHUSD",1770922067899,0.90097496,1924.8,1923.8,0.03661651]
["bitfinex","ETHUSD",1770922068480,2.19987868,1924.7,1923.7,1.29957893]
["bitfinex","ETHUSD",1770922069579,1.300804,1924.9,1923.7,1.29957893]
["bitfinex","ETHUSD",1770922070182,0.90097496,1924.7,1923.7,1.29957893]
["bitfinex","ETHUSD",1770922070802,1.29897121,1924.6,1923.7,1.29957893]
["bitfinex","ETHUSD",1770922072484,5.19711602,1924.9,1923.7,1.29957893]
["bitfinex","ETHUSD",1770922072485,0.002,1924.9,1923.7,1.29957893]
["bitfinex","ETHUSD",1770922072684,1.30080843,1924.9,1923.7,1.29957893]
["bitfinex","ETHUSD",1770922072987,0.002,1924.9,1923.7,2.29358943]
["bitfinex","ETHUSD",1770922073202,0.002,1924.9,1923.8,0.9940105]
["bitfinex","ETHUSD",1770922074107,0.003,1925.4,1924.5,11.51305909]
["bitfinex","ETHUSD",1770922074310,0.003,1925.4,1924.6,2.01]
["bitfinex","ETHUSD",1770922074682,0.002,1924.8,1924.6,2.01]
["bitfinex","ETHUSD",1770922074878,0.003,1925.4,1924.7,1.29890372]
["bitfinex","ETHUSD",1770922076985,0.90397496,1925.4,1924.6,2.01]
["bitfinex","ETHUSD",1770922077187,0.90097496,1925.3,1924.6,0.937]
["bitfinex","ETHUSD",1770922077613,30.90097496,1925.2,1924.3,2.37316853]
["bitfinex","ETHUSD",1770922077906,0.90097496,1925.1,1924.3,2.37316853]
["bitfinex","ETHUSD",1770922078115,30.0,1924.8,1923.7,1.074]
["bitfinex","ETHUSD",1770922078421,0.90097496,1925.3,1923.7,2.0680105]
["bitfinex","ETHUSD",1770922078612,0.90097496,1925.2,1923.7,2.0680105]
["bitfinex","ETHUSD",1770922079007,2.19960879,1925.1,1923.8,1.29951138]
["bitfinex","ETHUSD",1770922079211,18.773,1925.0,1923.8,1.29951138]
["bitfinex","ETHUSD",1770922079516,2.19960879,1925.1,1923.8,1.29951138]
["bitfinex","ETHUSD",1770922080527,1.29861754,1925.2,1923.8,2.27965665]
["bitfinex","ETHUSD",1770922081012,30.0,1924.9,1923.9,1.074]
["bitfinex","ETHUSD",1770922081216,1.29849893,1925.3,1924.0,0.98014527]
["bitfinex","ETHUSD",1770922082207,5.19699574,1925.4,1924.0,0.98014527]
["bitfinex","ETHUSD",1770922082208,1.30143541,1925.4,1924.0,0.98014527]
["bitfinex","ETHUSD",1770922082410,2.22368726,1925.4,1924.0,0.98014527]
["bitfinex","ETHUSD",1770922083309,2.22368726,1925.4,1924.1,1.29930876]
["bitfinex","ETHUSD",1770922084287,0.92225185,1925.3,1924.1,1.29930876]
["bitfinex","ETHUSD",1770922085502,1.29856638,1925.2,1924.0,5.19723507]
["bitfinex","ETHUSD",1770922085889,0.003,1925.4,1924.3,0.98014527]
["bitfinex","ETHUSD",1770922086087,0.003,1925.4,1924.5,0.98014527]
["bitfinex","ETHUSD",1770922086418,0.003,1925.4,1924.6,1.91614527]
["bitfinex","ETHUSD",1770922086930,0.003,1925.4,1924.7,0.98014527]
["bitfinex","ETHUSD",1770922087283,0.002,1925.7,1924.8,0.98014527]
["bitfinex","ETHUSD",1770922087493,0.002,1925.7,1925.0,0.98014527]
["bitfinex","ETHUSD",1770922087788,0.002,1925.7,1925.1,1.29863383]
["bitfinex","ETHUSD",1770922088301,0.002,1925.7,1925.2,1.073]
["bitfinex","ETHUSD",1770922089887,0.002,1925.7,1925.2,2.37154042]
["bitfinex","ETHUSD",1770922090086,0.002,1925.7,1925.2,1.29854042]
["bitfinex","ETHUSD",1770922090316,0.002,1925.7,1925.1,1.074]
["bitfinex","ETHUSD",1770922091889,0.002,1925.7,1925.2,1.29856638]
["bitfinex","ETHUSD",1770922092085,0.16105098,1926.4,1925.3,0.98014527]
["bitfinex","ETHUSD",1770922092507,1.4588164,1926.4,1925.3,0.98014527]
["bitfinex","ETHUSD",1770922092834,1.45880857,1926.4,1925.3,0.98014527]
["bitfinex","ETHUSD",1770922093143,0.16105098,1926.4,1925.3,0.98014527]
["bitfinex","ETHUSD",1770922093340,1.45882423,1926.4,1925.2,1.29856638]
["bitfinex","ETHUSD",1770922093488,0.16105098,1926.4,1925.2,1.29856638]
["bitfinex","ETHUSD",1770922093688,0.16105098,1926.4,1925.2,2.27871165]
["bitfinex","ETHUSD",1770922093884,0.16105098,1926.4,1925.3,0.98014527]
["bitfinex","ETHUSD",1770922094316,0.06816923,1926.4,1925.3,0.98014527]
["bitfinex","ETHUSD",1770922094892,1.3659428,1926.4,1925.2,1.29856638]
["bitfinex","ETHUSD",1770922095119,0.92225185,1926.2,1925.1,2.37260058]
["bitfinex","ETHUSD",1770922095327,0.92225185,1926.2,1925.1,2.37263364]
["bitfinex","ETHUSD",1770922095548,0.92225185,1925.8,1925.1,1.074]
["bitfinex","ETHUSD",1770922095826,1.29822921,1925.7,1924.8,3.30983528]
["bitfinex","ETHUSD",1770922096339,1.29782484,1926.3,1924.9,0.98014527]
["bitfinex","ETHUSD",1770922097119,2.22007669,1926.3,1924.9,0.98014527]
["bitfinex","ETHUSD",1770922098318,2.22007669,1926.3,1925.0,1.29870129]
["bitfinex","ETHUSD",1770922098895,0.92225185,1926.1,1925.0,1.29870129]
["bitfinex","ETHUSD",1770922099095,1.29782484,1926.3,1925.0,1.29870129]
["bitfinex","ETHUSD",1770922099424,0.06816923,1926.4,1925.1,0.98014527]
["bitfinex","ETHUSD",1770922100200,0.002,1925.6,1925.4,0.98014527]
["bitfinex","ETHUSD",1770922100401,1e-08,1926.4,1925.5,2.011]
["bitfinex","ETHUSD",1770922101012,1e-08,1926.4,1925.6,0.98014527]
["bitfinex","ETHUSD",1770922101331,0.002,1925.7,1925.6,0.98014527]
["bitfinex","ETHUSD",1770922101516,1e-08,1926.4,1925.6,0.98014527]
["bitfinex","ETHUSD",1770922102133,1e-08,1926.4,1925.6,1.29829663]
["bitfinex","ETHUSD",1770922103405,0.002,1926.5,1925.7,0.98014527]
["bitfinex","ETHUSD",1770922103924,0.002,1926.5,1925.6,1.29829663]
["bitfinex","ETHUSD",1770922105294,0.92425185,1926.5,1925.6,1.29829663]
["bitfinex","ETHUSD",1770922106119,1.29775747,1926.4,1925.6,1.29829663]
["bitfinex","ETHUSD",1770922106320,0.92225185,1926.3,1925.5,3.30930869]
["bitfinex","ETHUSD",1770922107026,0.92225185,1926.3,1925.5,3.30935776]
["bitfinex","ETHUSD",1770922108342,1.29789222,1926.2,1925.5,3.30935776]
["bitfinex","ETHUSD",1770922108535,2.22013036,1926.3,1925.5,3.30935776]
["bitfinex","ETHUSD",1770922108731,0.92225185,1926.2,1925.5,3.30935776]
["bitfinex","ETHUSD",1770922109169,0.92225185,1926.2,1925.5,2.011]
["bitfinex","ETHUSD",1770922109525,0.92225185,1926.2,1925.2,1.29856638]
["bitfinex","ETHUSD",1770922109911,16.56445517,1926.5,1925.2,1.29856638]
["bitfinex","ETHUSD",1770922109912,0.002,1926.5,1925.3,0.98014527]
["bitfinex","ETHUSD",1770922110111,0.002,1926.5,1925.2,1.29856638]
["bitfinex","ETHUSD",1770922110112,0.002,1926.5,1925.5,0.98014527]
["bitfinex","ETHUSD",1770922110341,0.002,1926.5,1925.3,5.19345624]
["bitfinex","ETHUSD",1770922110534,0.002,1926.5,1925.4,2.011]
["bitfinex","ETHUSD",1770922111528,0.94369704,1926.5,1925.4,2.011]
["bitfinex","ETHUSD",1770922112913,0.94369704,1926.5,1925.5,1.29836406]
["bitfinex","ETHUSD",1770922112914,2.24142243,1926.5,1925.5,1.29836406]
["bitfinex","ETHUSD",1770922114337,0.97488796,1926.2,1925.4,0.936]
["bitfinex","ETHUSD",1770922114550,0.97488796,1926.2,1925.4,2.23440714]
["bitfinex","ETHUSD",1770922115021,2.27284756,1926.1,1925.4,0.936]
["bitfinex","ETHUSD",1770922115221,0.97488796,1926.0,1925.4,0.936]
["bitfinex","ETHUSD",1770922116824,0.97488796,1926.0,1925.2,0.001]
["bitfinex","ETHUSD",1770922117029,0.97488796,1926.0,1925.2,1.29956078]
["bitfinex","ETHUSD",1770922117561,0.97488796,1926.3,1925.2,1.29956078]
["bitfinex","ETHUSD",1770922118648,1.29775747,1926.4,1925.2,1.29956078]
["bitfinex","ETHUSD",1770922119027,2.27264543,1926.4,1925.2,1.29956078]
["bitfinex","ETHUSD",1770922119435,1.29775747,1926.4,1925.2,1.29956078]
["bitfinex","ETHUSD",1770922119859,2.27264543,1926.4,1925.2,1.29956078]
["bitfinex","ETHUSD",1770922120026,0.97488796,1926.2,1925.2,1.29956078]
["bitfinex","ETHUSD",1770922120657,0.97488796,1926.2,1925.3,1.078]
["bitfinex","ETHUSD",1770922121552,2.27283417,1926.2,1925.4,1.29843149]
["bitfinex","ETHUSD",1770922122642,0.97488796,1926.2,1925.4,1.29843149]
["bitfinex","ETHUSD",1770922122844,2.27278844,1926.2,1925.4,1.29843149]
["bitfinex","ETHUSD",1770922123657,0.97488796,1926.2,1925.4,1.29843149]
["bitfinex","ETHUSD",1770922124301,0.002,1926.5,1925.5,0.91352604]
["bitfinex","ETHUSD",1770922124579,0.002,1926.5,1925.6,0.91352604]
["bitfinex","ETHUSD",1770922124745,0.0676436,1926.9,1926.0,0.91352604]
["bitfinex","ETHUSD",1770922124945,0.0676436,1926.9,1926.2,0.91352604]
["bitfinex","ETHUSD",1770922125145,0.0676436,1926.9,1926.3,1.079]
["bitfinex","ETHUSD",1770922125667,0.0676436,1926.9,1926.4,1.29775747]
["bitfinex","ETHUSD",1770922125965,0.0676436,1926.9,1926.3,2.37678491]
["bitfinex","ETHUSD",1770922126783,5.18914771,1927.1,1926.3,2.37678491]
["bitfinex","ETHUSD",1770922126947,0.97488796,1927.2,1926.3,1.079]
["bitfinex","ETHUSD",1770922127275,0.97488796,1926.8,1925.8,2.37811015]
["bitfinex","ETHUSD",1770922127774,1.2975554,1926.7,1925.8,1.08]
["bitfinex","ETHUSD",1770922127955,2.27244336,1926.7,1925.8,1.08]
["bitfinex","ETHUSD",1770922128373,0.97488796,1926.5,1925.6,1.29824738]
["bitfinex","ETHUSD",1770922129742,1.2975554,1926.7,1925.6,1.29824738]
["bitfinex","ETHUSD",1770922129949,30.0,1926.6,1925.6,1.29824738]
["bitfinex","ETHUSD",1770922130182,2.7095554,1926.7,1925.6,1.29824738]
["bitfinex","ETHUSD",1770922130881,3.68444336,1926.7,1925.6,1.29824738]
["bitfinex","ETHUSD",1770922131271,30.0,1926.6,1925.6,1.29824738]
["bitfinex","ETHUSD",1770922131576,0.97488796,1926.5,1925.6,1.29824738]
["bitfinex","ETHUSD",1770922131779,0.97488796,1926.5,1925.5,3.31532565]
["bitfinex","ETHUSD",1770922131969,1.29775747,1926.4,1925.5,3.31532565]
["bitfinex","ETHUSD",1770922132166,2.27264543,1926.4,1925.5,2.017]
["bitfinex","ETHUSD",1770922132368,0.97488796,1926.3,1925.5,2.017]
["bitfinex","ETHUSD",1770922132679,0.97488796,1926.3,1925.5,3.31536214]
["bitfinex","ETHUSD",1770922133382,30.97488796,1926.4,1925.5,3.31536214]
["bitfinex","ETHUSD",1770922133581,0.97488796,1926.4,1925.5,3.31536214]
["bitfinex","ETHUSD",1770922133874,1.29782484,1926.3,1925.5,3.31536214]
["bitfinex","ETHUSD",1770922137964,0.97488796,1926.2,1925.5,2.017]
["bitfinex","ETHUSD",1770922138368,0.97488796,1926.2,1925.5,0.937]
["bitfinex","ETHUSD",1770922138560,1.29782484,1926.3,1925.4,0.001]
["bitfinex","ETHUSD",1770922138561,30.0,1925.9,1925.4,0.001]
["bitfinex","ETHUSD",1770922138763,30.0,1925.6,1924.8,0.936]
["bitfinex","ETHUSD",1770922138969,1.409,1925.8,1924.8,0.936]
["bitfinex","ETHUSD",1770922138970,0.97488796,1925.5,1924.8,0.936]
["bitfinex","ETHUSD",1770922139276,2.27331945,1925.4,1924.5,1.079]
["bitfinex","ETHUSD",1770922139480,2.27331945,1925.4,1924.5,2.37802323]
["bitfinex","ETHUSD",1770922139879,2.27331945,1925.4,1924.3,1.29915104]
["bitfinex","ETHUSD",1770922139880,30.97488796,1925.2,1924.3,1.29915104]
["bitfinex","ETHUSD",1770922140085,1.41,1925.3,1924.3,1.29915104]
["bitfinex","ETHUSD",1770922140288,1.411,1925.4,1924.4,0.92432606]
["bitfinex","ETHUSD",1770922140585,2.36550695,1925.4,1924.3,1.29915104]
["bitfinex","ETHUSD",1770922141479,1.29849893,1925.3,1924.7,0.001]
["bitfinex","ETHUSD",1770922142282,1.412,1925.4,1924.7,0.001]
["bitfinex","ETHUSD",1770922143357,1.29849893,1925.3,1924.7,0.001]
["bitfinex","ETHUSD",1770922143678,30.95450695,1925.2,1924.4,1.079]
["bitfinex","ETHUSD",1770922143885,8.115,1925.1,1924.4,1.29909623]
["bitfinex","ETHUSD",1770922144083,8.115,1925.1,1924.3,1.29912478]
["bitfinex","ETHUSD",1770922144788,30.0,1925.2,1924.3,1.29912478]
["bitfinex","ETHUSD",1770922144991,2.71249893,1925.3,1924.3,1.29912478]
["bitfinex","ETHUSD",1770922145289,1.414,1925.6,1924.3,2.22345084]
["bitfinex","ETHUSD",1770922145457,1.29836406,1925.5,1924.3,2.22345084]
["bitfinex","ETHUSD",1770922145661,1.414,1925.6,1924.4,0.92432606]
["bitfinex","ETHUSD",1770922145862,1.414,1925.6,1924.5,2.00332606]
["bitfinex","ETHUSD",1770922146491,1.298225,1925.8,1924.5,2.00332606]
["bitfinex","ETHUSD",1770922146798,5.1922486,1926.0,1924.6,0.92432606]
["bitfinex","ETHUSD",1770922146991,21.811,1925.9,1924.6,0.92432606]
["bitfinex","ETHUSD",1770922147864,1.2981618,1925.8,1924.7,1.29890372]
["bitfinex","ETHUSD",1770922148065,2.25258849,1926.0,1924.7,2.22322978]
["bitfinex","ETHUSD",1770922148266,1.29808154,1926.0,1924.9,0.92432606]
["bitfinex","ETHUSD",1770922148465,1.29782484,1926.3,1925.1,0.92432606]
["bitfinex","ETHUSD",1770922148667,30.0,1926.2,1925.1,0.92432606]
["bitfinex","ETHUSD",1770922148906,2.71382484,1926.3,1925.1,0.92432606]
["bitfinex","ETHUSD",1770922150197,2.71382484,1926.3,1925.2,1.29856638]
["bitfinex","ETHUSD",1770922150512,1.2975554,1926.7,1925.3,0.92432606]
["bitfinex","ETHUSD",1770922151711,2.25206235,1926.7,1925.3,0.92432606]
["bitfinex","ETHUSD",1770922152518,0.95450695,1926.6,1925.4,1.29843149]
["bitfinex","ETHUSD",1770922153496,0.95450695,1926.6,1925.4,2.22275755]
["bitfinex","ETHUSD",1770922153680,2.71553228,1926.8,1925.6,0.92432606]
["bitfinex","ETHUSD",1770922154597,2.71553228,1926.8,1925.7,1.29822921]
["bitfinex","ETHUSD",1770922154796,1.29953228,1926.8,1925.7,1.29822921]
["bitfinex","ETHUSD",1770922154985,0.002,1926.6,1925.7,1.29822921]
["bitfinex","ETHUSD",1770922155392,0.002,1926.6,1925.7,2.22255527]
["bitfinex","ETHUSD",1770922155908,0.002,1926.6,1925.8,0.92432606]
["bitfinex","ETHUSD",1770922156578,0.002,1926.6,1925.9,2.22242045]
["bitfinex","ETHUSD",1770922156792,0.002,1926.6,1926.0,1.079]
["bitfinex","ETHUSD",1770922157179,0.002,1926.6,1926.0,2.00332606]
["bitfinex","ETHUSD",1770922157983,0.002,1926.8,1926.1,0.92432606]
["bitfinex","ETHUSD",1770922158302,0.95450695,1927.3,1926.2,0.936]
["bitfinex","ETHUSD",1770922158704,1.29721876,1927.2,1926.3,1.29782484]
["bitfinex","ETHUSD",1770922160411,1.29719995,1927.3,1926.3,1.29782484]
["bitfinex","ETHUSD",1770922160911,0.95750695,1927.4,1926.3,1.29782484]
["bitfinex","ETHUSD",1770922162408,0.95450695,1927.0,1926.2,2.23386286]
["bitfinex","ETHUSD",1770922162610,0.95450695,1926.7,1925.7,1.29817394]
["bitfinex","ETHUSD",1770922162815,30.0,1926.5,1925.6,2.37829663]
["bitfinex","ETHUSD",1770922163213,0.95450695,1926.5,1925.6,2.37829663]
["bitfinex","ETHUSD",1770922163537,0.95450695,1926.5,1925.2,1.08]
["bitfinex","ETHUSD",1770922163538,30.0,1926.2,1925.2,1.08]
["bitfinex","ETHUSD",1770922163913,2.482,1926.2,1925.2,1.08]
["bitfinex","ETHUSD",1770922164116,0.95450695,1926.3,1925.2,1.08]
["bitfinex","ETHUSD",1770922164304,1.415,1926.5,1925.2,2.00432606]
["bitfinex","ETHUSD",1770922164812,1.29762275,1926.6,1925.4,2.22275755]
["bitfinex","ETHUSD",1770922164987,2.2521297,1926.6,1925.4,1.29843149]
["bitfinex","ETHUSD",1770922165795,0.95450695,1926.5,1925.4,1.29843149]
["bitfinex","ETHUSD",1770922165998,0.95450695,1926.5,1925.5,1.08]
["bitfinex","ETHUSD",1770922166706,1.29775747,1926.4,1925.5,2.37830321]
["bitfinex","ETHUSD",1770922166902,2.438,1926.3,1925.5,2.37835361]
["bitfinex","ETHUSD",1770922167106,1.29775747,1926.4,1925.5,2.37835361]
["bitfinex","ETHUSD",1770922167510,1.29762275,1926.6,1925.5,3.30267967]
["bitfinex","ETHUSD",1770922168530,3.66808794,1926.7,1925.6,0.001]
["bitfinex","ETHUSD",1770922169395,0.95450695,1926.4,1925.6,0.001]
["bitfinex","ETHUSD",1770922170022,0.95450695,1926.1,1925.6,0.001]
["bitfinex","ETHUSD",1770922170821,30.95690239,1926.0,1925.6,0.001]
["bitfinex","ETHUSD",1770922171011,2.25499678,1925.9,1925.6,0.001]
["bitfinex","ETHUSD",1770922171208,2.25499678,1925.9,1925.5,0.001]
["bitfinex","ETHUSD",1770922171407,2.25499678,1925.9,1925.0,1.08]
["bitfinex","ETHUSD",1770922171408,0.95690239,1925.7,1925.0,2.37869953]
["bitfinex","ETHUSD",1770922171608,2.37390239,1925.7,1925.0,2.37869175]
["bitfinex","ETHUSD",1770922171820,2.37390239,1925.7,1925.0,1.08]
["bitfinex","ETHUSD",1770922171992,2.37390239,1925.7,1925.0,2.37869978]
["bitfinex","ETHUSD",1770922172192,1.417,1925.7,1924.7,1.29890372]
["bitfinex","ETHUSD",1770922172396,1.417,1925.7,1924.7,2.24559776]
["bitfinex","ETHUSD",1770922172593,1.417,1925.7,1924.8,0.94669404]
["bitfinex","ETHUSD",1770922172789,2.71506521,1926.0,1924.8,0.94669404]
["bitfinex","ETHUSD",1770922172996,24.852,1925.9,1924.9,1.29876876]
["bitfinex","ETHUSD",1770922173197,2.71506521,1926.0,1925.0,1.079]
["bitfinex","ETHUSD",1770922173513,0.94795226,1926.3,1925.0,2.02569404]
["bitfinex","ETHUSD",1770922173716,1.29787939,1926.3,1925.1,0.94669404]
["bitfinex","ETHUSD",1770922173890,7.07449093,1926.6,1925.2,1.88269404]
["bitfinex","ETHUSD",1770922173891,1.29774092,1926.5,1925.2,1.88269404]
["bitfinex","ETHUSD",1770922174095,30.0,1926.4,1925.2,1.88269404]
["bitfinex","ETHUSD",1770922174298,2.71574092,1926.5,1925.2,1.88269404]
["bitfinex","ETHUSD",1770922174503,30.0,1926.4,1925.2,1.88269404]
["bitfinex","ETHUSD",1770922175203,1.418,1926.5,1925.3,2.24519297]
["bitfinex","ETHUSD",1770922175425,2.71570916,1926.5,1925.3,2.24519297]
["bitfinex","ETHUSD",1770922175926,0.94795226,1926.4,1925.3,1.29849893]
["bitfinex","ETHUSD",1770922176136,30.0,1926.3,1925.3,1.29849893]
["bitfinex","ETHUSD",1770922176633,0.94795226,1926.2,1925.3,1.29849893]
["bitfinex","ETHUSD",1770922176815,30.0,1926.0,1925.2,2.23451682]
["bitfinex","ETHUSD",1770922177013,1.422,1926.0,1925.2,2.23451682]
["bitfinex","ETHUSD",1770922177598,1.29802876,1926.0,1925.2,2.23451682]
["bitfinex","ETHUSD",1770922178925,2.24598102,1926.0,1925.2,0.936]
["bitfinex","ETHUSD",1770922179222,0.94795226,1925.9,1925.2,2.23455289]
["bitfinex","ETHUSD",1770922179422,30.0,1926.0,1925.2,2.23455289]
["bitfinex","ETHUSD",1770922180497,12.908,1926.0,1925.2,2.23455289]
["bitfinex","ETHUSD",1770922181203,1.2979596,1926.1,1925.2,2.23455289]
["bitfinex","ETHUSD",1770922181400,30.0,1926.5,1925.2,2.23455289]
["bitfinex","ETHUSD",1770922181625,0.94795226,1926.6,1925.2,2.23455289]
["bitfinex","ETHUSD",1770922181626,1.426,1926.4,1925.2,3.18124693]
["bitfinex","ETHUSD",1770922182442,0.94795226,1926.6,1925.3,0.001]
["bitfinex","ETHUSD",1770922182629,0.002,1926.3,1925.4,1.081]
["bitfinex","ETHUSD",1770922183029,0.002,1926.3,1925.4,2.02769404]
["bitfinex","ETHUSD",1770922183430,1.2975554,1926.7,1925.4,2.02769404]
["bitfinex","ETHUSD",1770922183431,30.0,1927.0,1925.7,0.94669404]
["bitfinex","ETHUSD",1770922183633,0.002,1926.9,1925.8,1.081]
["bitfinex","ETHUSD",1770922184148,0.002,1926.8,1925.8,1.081]
["bitfinex","ETHUSD",1770922184451,0.94795226,1926.6,1925.6,0.936]
["bitfinex","ETHUSD",1770922184745,30.94795226,1926.3,1925.3,1.29944357]
["bitfinex","ETHUSD",1770922184945,2.312,1926.1,1925.3,1.29944357]
["bitfinex","ETHUSD",1770922185166,0.94995226,1926.0,1925.2,0.001]
["bitfinex","ETHUSD",1770922185348,1.29822921,1925.7,1925.2,0.001]
["bitfinex","ETHUSD",1770922185719,0.002,1925.6,1925.2,0.001]
["bitfinex","ETHUSD",1770922186132,2.72522921,1925.7,1925.2,0.001]
["bitfinex","ETHUSD",1770922186133,0.002,1925.5,1925.2,0.001]
["bitfinex","ETHUSD",1770922186327,0.94795226,1925.5,1924.4,0.001]
["bitfinex","ETHUSD",1770922186636,2.72522921,1925.7,1924.4,1.30010508]
["bitfinex","ETHUSD",1770922186637,0.94995226,1925.4,1924.4,1.30010508]
["bitfinex","ETHUSD",1770922186959,30.0,1925.2,1924.4,1.30010508]
["bitfinex","ETHUSD",1770922187127,30.0,1925.1,1924.4,0.001]
["bitfinex","ETHUSD",1770922187328,2.24672102,1924.9,1924.2,0.001]
["bitfinex","ETHUSD",1770922187519,30.0,1924.7,1924.0,0.001]
["bitfinex","ETHUSD",1770922187719,0.94795226,1924.5,1923.8,0.001]
["bitfinex","ETHUSD",1770922187951,30.0,1924.2,1923.4,1.3007776]
["bitfinex","ETHUSD",1770922188257,14.281,1924.2,1923.4,1.3007776]
["bitfinex","ETHUSD",1770922188419,0.94795226,1924.3,1923.4,0.001]
["bitfinex","ETHUSD",1770922188620,0.002,1924.2,1923.4,1.30077563]
["bitfinex","ETHUSD",1770922188815,0.002,1924.2,1923.4,0.001]
["bitfinex","ETHUSD",1770922189020,30.0,1924.2,1923.4,1.3007776]
["bitfinex","ETHUSD",1770922189216,30.0,1924.2,1923.4,0.001]
["bitfinex","ETHUSD",1770922189420,23.884,1924.2,1923.4,1.30078141]
["bitfinex","ETHUSD",1770922189620,1.29929078,1924.2,1923.4,1.30078141]
["bitfinex","ETHUSD",1770922189954,0.002,1924.1,1923.4,1.30078141]
["bitfinex","ETHUSD",1770922190155,2.73195275,1924.7,1923.5,0.94669404]
["bitfinex","ETHUSD",1770922190336,30.0,1924.6,1923.4,1.30078141]
["bitfinex","ETHUSD",1770922190540,30.0,1924.5,1923.4,1.30078141]
["bitfinex","ETHUSD",1770922190738,30.94795226,1924.4,1923.4,1.30078141]
["bitfinex","ETHUSD",1770922190952,30.0,1924.2,1923.4,0.001]
["bitfinex","ETHUSD",1770922191570,30.0,1924.0,1923.4,0.001]
["bitfinex","ETHUSD",1770922191744,1.437,1923.9,1923.4,0.001]
["bitfinex","ETHUSD",1770922191920,30.0,1923.8,1923.4,0.001]
["bitfinex","ETHUSD",1770922192253,0.002,1923.7,1923.4,0.001]
["bitfinex","ETHUSD",1770922192623,0.936,1924.5,1923.4,2.02969404]
["bitfinex","ETHUSD",1770922192823,0.002,1924.5,1923.5,0.94669404]
["bitfinex","ETHUSD",1770922193068,1.441,1924.9,1923.5,0.94669404]
["bitfinex","ETHUSD",1770922193427,30.0,1924.7,1923.6,1.29964649]
["bitfinex","ETHUSD",1770922193649,0.002,1924.8,1923.6,2.24634053]
["bitfinex","ETHUSD",1770922193850,0.002,1924.7,1923.7,0.94669404]
["bitfinex","ETHUSD",1770922194249,0.002,1924.6,1923.6,1.29964649]
["bitfinex","ETHUSD",1770922194452,0.002,1924.8,1923.6,1.29964649]
["bitfinex","ETHUSD",1770922194655,0.002,1924.8,1923.6,2.24634053]
["bitfinex","ETHUSD",1770922194862,0.002,1924.7,1923.6,2.24634053]
["bitfinex","ETHUSD",1770922195026,30.0,1924.6,1923.6,2.38264649]
["bitfinex","ETHUSD",1770922195226,16.847,1924.6,1923.7,0.001]
["bitfinex","ETHUSD",1770922195455,1.29890372,1924.7,1923.7,0.001]
["bitfinex","ETHUSD",1770922195656,0.002,1924.6,1923.7,0.001]
["bitfinex","ETHUSD",1770922196063,0.002,1924.5,1923.7,0.001]
["bitfinex","ETHUSD",1770922197362,0.002,1924.5,1923.7,0.94769404]
["bitfinex","ETHUSD",1770922197562,0.002,1924.5,1923.8,1.29951138]
["bitfinex","ETHUSD",1770922199064,30.0,1925.3,1923.9,0.94669404]
["bitfinex","ETHUSD",1770922199245,0.94795226,1925.0,1924.0,1.084]
["bitfinex","ETHUSD",1770922199446,1.29897121,1924.6,1923.7,0.001]
["bitfinex","ETHUSD",1770922200234,0.94577965,1924.4,1923.7,0.001]
["bitfinex","ETHUSD",1770922200539,9.073,1924.2,1923.7,0.001]
["bitfinex","ETHUSD",1770922200755,1.442,1924.4,1923.7,0.001]
["bitfinex","ETHUSD",1770922200934,1.442,1924.5,1923.7,0.001]
["bitfinex","ETHUSD",1770922201143,1.29888618,1924.8,1923.7,0.001]
["bitfinex","ETHUSD",1770922201349,30.0,1925.0,1923.7,0.97489796]
["bitfinex","ETHUSD",1770922201655,1.443,1925.0,1923.9,0.97389796]
["bitfinex","ETHUSD",1770922201876,31.443,1925.2,1924.1,0.97389796]
["bitfinex","ETHUSD",1770922202055,1.445,1925.4,1924.2,0.937]
["bitfinex","ETHUSD",1770922203377,5.536,1925.7,1924.3,0.97389796]
["bitfinex","ETHUSD",1770922203551,1.29843149,1925.4,1924.3,1.29917372]
["bitfinex","ETHUSD",1770922203756,0.94577965,1925.2,1924.1,1.29925217]
["bitfinex","ETHUSD",1770922204054,30.0,1925.0,1923.8,1.29944383]
["bitfinex","ETHUSD",1770922204354,30.0,1924.8,1923.7,1.30053203]
["bitfinex","ETHUSD",1770922205882,30.0,1924.3,1923.5,0.001]
["bitfinex","ETHUSD",1770922206083,30.0,1924.1,1923.5,0.001]
["bitfinex","ETHUSD",1770922206381,17.336,1924.1,1923.5,0.001]
["bitfinex","ETHUSD",1770922207167,11.572,1924.1,1923.5,1.3007028]
["bitfinex","ETHUSD",1770922207373,9.616,1924.1,1923.5,0.001]
["bitfinex","ETHUSD",1770922207773,1.29937629,1924.0,1923.5,0.001]
["bitfinex","ETHUSD",1770922208884,30.0,1923.9,1923.5,0.001]
["bitfinex","ETHUSD",1770922209085,30.0,1923.9,1922.9,1.3010754]
["bitfinex","ETHUSD",1770922209086,1.454,1923.8,1922.9,1.3010754]
["bitfinex","ETHUSD",1770922209286,2.548,1923.7,1922.9,1.3010754]
["bitfinex","ETHUSD",1770922209589,1.454,1923.8,1922.9,1.3010754]
["bitfinex","ETHUSD",1770922209760,1.455,1923.7,1922.9,0.001]
["bitfinex","ETHUSD",1770922211184,30.0,1923.6,1922.9,0.001]
["bitfinex","ETHUSD",1770922211502,30.0,1923.4,1922.6,1.30132095]
["bitfinex","ETHUSD",1770922211702,0.94577965,1923.5,1922.6,0.001]
["bitfinex","ETHUSD",1770922211703,1.2999168,1923.2,1922.6,0.001]
["bitfinex","ETHUSD",1770922212196,30.0,1923.2,1922.6,0.001]
["bitfinex","ETHUSD",1770922212757,26.398,1923.2,1922.6,0.001]
["bitfinex","ETHUSD",1770922213699,19.814,1923.2,1922.6,0.001]
["bitfinex","ETHUSD",1770922213873,1.29989742,1923.3,1922.6,0.001]
["bitfinex","ETHUSD",1770922214066,1.461,1923.2,1922.6,0.001]
["bitfinex","ETHUSD",1770922214266,30.0,1923.1,1922.6,0.001]
["bitfinex","ETHUSD",1770922214567,1.461,1923.2,1922.6,0.001]
["bitfinex","ETHUSD",1770922215469,1.463,1923.2,1922.6,0.001]
["bitfinex","ETHUSD",1770922216065,2.76297118,1923.2,1922.6,0.001]
["bitfinex","ETHUSD",1770922216303,1.463,1923.2,1922.6,0.001]
["bitfinex","ETHUSD",1770922216996,1.29964649,1923.6,1922.6,0.001]
["bitfinex","ETHUSD",1770922217294,30.0,1923.5,1922.6,0.001]
["bitfinex","ETHUSD",1770922218301,21.182,1923.8,1922.6,0.97489796]
["bitfinex","ETHUSD",1770922218602,1.29944638,1923.9,1922.6,0.97489796]
["bitfinex","ETHUSD",1770922218896,1.464,1923.7,1922.6,0.97489796]
["bitfinex","ETHUSD",1770922219097,30.0,1923.6,1922.6,0.001]
["bitfinex","ETHUSD",1770922219772,30.0,1923.6,1922.7,0.001]
["bitfinex","ETHUSD",1770922219969,1.464,1923.7,1922.7,0.97489796]
["bitfinex","ETHUSD",1770922220174,1.29943905,1924.0,1922.8,1.30018722]
["bitfinex","ETHUSD",1770922220471,2.045,1923.8,1922.8,2.27408518]
["bitfinex","ETHUSD",1770922220870,1.464,1923.9,1922.8,2.27408518]
["bitfinex","ETHUSD",1770922221069,1.464,1923.9,1922.8,3.35408518]
["bitfinex","ETHUSD",1770922221275,1.464,1923.9,1922.9,0.97389796]
["bitfinex","ETHUSD",1770922222270,1.464,1923.9,1923.0,1.300052]
["bitfinex","ETHUSD",1770922223703,2.76348003,1923.9,1923.0,1.300052]
["bitfinex","ETHUSD",1770922224403,2.76348003,1923.9,1922.9,5.200208]
["bitfinex","ETHUSD",1770922224799,7.07979511,1924.2,1922.9,6.17410596]
["bitfinex","ETHUSD",1770922224800,30.0,1924.1,1922.9,6.17410596]
["bitfinex","ETHUSD",1770922225006,24.245,1923.9,1922.9,5.200208]
["bitfinex","ETHUSD",1770922225501,1.461,1924.0,1922.9,6.17410596]
["bitfinex","ETHUSD",1770922226008,1.46,1924.2,1923.0,0.97389796]
["bitfinex","ETHUSD",1770922226695,1.46,1924.2,1923.1,2.27388236]
["bitfinex","ETHUSD",1770922227509,1.46,1924.2,1923.2,1.079]
["bitfinex","ETHUSD",1770922227711,1.46,1924.2,1923.3,0.97389796]
["bitfinex","ETHUSD",1770922228710,1.46,1924.2,1923.4,1.29978163]
["bitfinex","ETHUSD",1770922229208,0.002,1924.7,1923.4,2.27367959]
["bitfinex","ETHUSD",1770922229375,19.094,1924.6,1923.5,0.97389796]
["bitfinex","ETHUSD",1770922230003,2.75895182,1924.7,1923.5,0.97389796]
["bitfinex","ETHUSD",1770922230202,30.0,1924.6,1923.5,0.97389796]
["bitfinex","ETHUSD",1770922230585,1.29902117,1924.6,1923.6,1.29964649]
["bitfinex","ETHUSD",1770922230982,0.96564658,1924.2,1922.8,5.20063452]
["bitfinex","ETHUSD",1770922231185,30.96564658,1923.8,1922.8,1.30018722]
["bitfinex","ETHUSD",1770922231387,31.46,1923.7,1922.8,1.30018722]
["bitfinex","ETHUSD",1770922231708,30.0,1923.6,1922.8,1.30018722]
["bitfinex","ETHUSD",1770922231905,1.46,1923.7,1922.8,1.30118722]
["bitfinex","ETHUSD",1770922232625,1.46,1923.7,1922.8,0.001]
["bitfinex","ETHUSD",1770922233411,1.46,1923.7,1922.8,0.93868769]
["bitfinex","ETHUSD",1770922233623,6.13636254,1924.1,1922.8,0.93868769]
["bitfinex","ETHUSD",1770922233624,0.002,1924.1,1923.0,0.93768769]
["bitfinex","ETHUSD",1770922233782,0.002,1924.1,1923.2,0.93768769]
["bitfinex","ETHUSD",1770922233983,0.002,1924.1,1923.4,0.93768769]
["bitfinex","ETHUSD",1770922234516,0.002,1924.1,1923.3,1.079]
["bitfinex","ETHUSD",1770922234714,0.002,1924.1,1923.3,1.08]
["bitfinex","ETHUSD",1770922235508,30.0,1924.0,1923.3,1.08]
["bitfinex","ETHUSD",1770922236097,0.92403604,1924.0,1923.1,6.13685767]
["bitfinex","ETHUSD",1770922236302,1.461,1924.1,1923.1,6.13685767]
["bitfinex","ETHUSD",1770922236503,30.0,1924.0,1923.1,6.13685767]
["bitfinex","ETHUSD",1770922236822,1.29944383,1923.9,1923.1,6.13685767]
["bitfinex","ETHUSD",1770922237198,2.7603543,1924.1,1923.1,6.13685767]
["bitfinex","ETHUSD",1770922238422,30.0,1924.0,1923.1,6.13685767]
["bitfinex","ETHUSD",1770922238622,9.1,1924.0,1923.1,6.13685767]
["bitfinex","ETHUSD",1770922238825,1.461,1924.1,1923.1,6.13685767]
["bitfinex","ETHUSD",1770922239132,1.461,1924.1,1923.1,7.07454536]
["bitfinex","ETHUSD",1770922239133,0.002,1924.1,1923.1,7.07454536]
["bitfinex","ETHUSD",1770922239335,1.30131441,1924.1,1923.1,7.07454536]
["bitfinex","ETHUSD",1770922239909,0.002,1924.1,1923.1,7.07454536]
["bitfinex","ETHUSD",1770922240217,30.0,1924.0,1923.1,6.13685767]
["bitfinex","ETHUSD",1770922240412,0.002,1924.1,1923.1,6.13685767]
["bitfinex","ETHUSD",1770922240730,0.002,1924.1,1923.1,7.07454536]
["bitfinex","ETHUSD",1770922241503,30.0,1924.0,1923.1,6.13685767]
["bitfinex","ETHUSD",1770922241732,3.873,1924.0,1923.1,6.13685767]
["bitfinex","ETHUSD",1770922241936,0.92603604,1924.1,1923.1,6.13685767]
["bitfinex","ETHUSD",1770922241937,0.002,1924.1,1923.2,0.93768769]
["bitfinex","ETHUSD",1770922242238,0.002,1924.1,1923.4,0.93768769]
["bitfinex","ETHUSD",1770922243001,0.002,1924.1,1923.6,0.93768769]
["bitfinex","ETHUSD",1770922243236,0.002,1924.1,1923.7,2.01868769]
["bitfinex","ETHUSD",1770922243539,0.002,1924.2,1923.7,2.01868769]
["bitfinex","ETHUSD",1770922243737,0.002,1924.7,1923.8,0.93768769]
["bitfinex","ETHUSD",1770922243944,0.002,1924.7,1923.8,1.87468769]
["bitfinex","ETHUSD",1770922244237,0.002,1924.7,1923.9,0.93768769]
["bitfinex","ETHUSD",1770922245008,0.002,1924.7,1924.0,2.23706398]
["bitfinex","ETHUSD",1770922245343,0.002,1924.7,1924.1,1.081]
["bitfinex","ETHUSD",1770922245643,0.002,1924.7,1923.9,1.29939593]
["bitfinex","ETHUSD",1770922245937,0.002,1924.1,1923.8,0.937]
["bitfinex","ETHUSD",1770922246141,0.002,1924.1,1923.3,1.29984921]
["bitfinex","ETHUSD",1770922246339,0.002,1924.1,1923.3,2.38284921]
["bitfinex","ETHUSD",1770922246806,30.0,1924.0,1923.1,2.23693161]
["bitfinex","ETHUSD",1770922247013,6.12339135,1924.1,1923.1,2.23693161]
["bitfinex","ETHUSD",1770922247230,30.0,1924.0,1923.1,2.23693161]
["bitfinex","ETHUSD",1770922247736,18.156,1924.0,1923.1,2.23693161]
["bitfinex","ETHUSD",1770922248112,1.30131546,1924.1,1923.1,2.23693161]
["bitfinex","ETHUSD",1770922249342,3.602,1924.0,1923.1,2.23693161]
["bitfinex","ETHUSD",1770922249640,0.002,1924.1,1923.1,2.23693161]
["bitfinex","ETHUSD",1770922250948,0.002,1924.1,1923.2,0.93768769]
["bitfinex","ETHUSD",1770922251113,0.002,1924.1,1923.3,1.29984921]
["bitfinex","ETHUSD",1770922251319,0.002,1924.1,1923.4,1.087]
["bitfinex","ETHUSD",1770922252027,0.002,1924.1,1923.3,1.29984921]
["bitfinex","ETHUSD",1770922253246,0.002,1924.1,1923.2,5.19939686]
["bitfinex","ETHUSD",1770922253415,30.0,1924.0,1923.2,5.19939686]
["bitfinex","ETHUSD",1770922253616,30.0,1924.0,1923.2,1.2999168]
["bitfinex","ETHUSD",1770922254547,0.92603604,1924.1,1922.9,0.001]
["bitfinex","ETHUSD",1770922254548,0.92403604,1923.7,1922.9,0.001]
["bitfinex","ETHUSD",1770922254728,30.0,1923.6,1922.9,0.001]
["bitfinex","ETHUSD",1770922255059,30.0,1923.6,1922.9,1.30110552]
["bitfinex","ETHUSD",1770922255349,1.29971406,1923.5,1922.9,0.001]
["bitfinex","ETHUSD",1770922255848,1.29969849,1923.6,1922.9,0.001]
["bitfinex","ETHUSD",1770922256011,30.0,1923.5,1922.9,0.001]
["bitfinex","ETHUSD",1770922257011,19.907,1923.5,1922.9,0.001]
["bitfinex","ETHUSD",1770922257469,1.29975146,1923.5,1922.9,0.001]
["bitfinex","ETHUSD",1770922257850,30.0,1923.4,1922.9,0.001]
["bitfinex","ETHUSD",1770922258016,30.0,1923.5,1923.2,0.001]
["bitfinex","ETHUSD",1770922258221,3.292,1923.5,1922.9,0.001]
["bitfinex","ETHUSD",1770922259652,2.77176686,1923.5,1922.9,0.001]
["bitfinex","ETHUSD",1770922259814,1.29959696,1923.7,1922.9,0.001]
["bitfinex","ETHUSD",1770922260017,2.22544238,1924.0,1922.9,0.001]
["bitfinex","ETHUSD",1770922260219,30.0,1923.9,1922.9,0.001]
["bitfinex","ETHUSD",1770922260454,4.823,1923.9,1922.9,0.001]
["bitfinex","ETHUSD",1770922260867,30.0,1923.8,1922.9,0.001]
["bitfinex","ETHUSD",1770922261155,0.002,1924.0,1922.9,0.96620293]
["bitfinex","ETHUSD",1770922261372,2.77338961,1924.0,1922.9,0.96620293]
["bitfinex","ETHUSD",1770922261670,2.77338961,1924.0,1923.0,1.300052]
["bitfinex","ETHUSD",1770922262281,2.77338961,1924.0,1923.0,2.383052]
["bitfinex","ETHUSD",1770922263146,0.002,1924.0,1923.1,0.96520293]
["bitfinex","ETHUSD",1770922263340,0.002,1924.1,1923.2,0.96520293]
["bitfinex","ETHUSD",1770922263567,0.002,1924.1,1923.3,2.26505214]
["bitfinex","ETHUSD",1770922264056,0.002,1924.1,1923.5,0.96520293]
["bitfinex","ETHUSD",1770922264456,1.474,1924.7,1923.7,0.96520293]
["bitfinex","ETHUSD",1770922264457,0.002,1924.7,1923.7,0.96520293]
["bitfinex","ETHUSD",1770922264662,0.002,1924.7,1923.8,2.05020293]
["bitfinex","ETHUSD",1770922264863,0.002,1924.7,1923.9,0.96520293]
["bitfinex","ETHUSD",1770922265368,1.30091463,1924.7,1923.8,1.085]
["bitfinex","ETHUSD",1770922265574,0.002,1924.7,1923.9,1.29944383]
["bitfinex","ETHUSD",1770922265752,30.0,1924.6,1923.9,1.29944383]
["bitfinex","ETHUSD",1770922266156,6.562,1924.6,1923.9,1.29944383]
["bitfinex","ETHUSD",1770922266670,9.01047939,1924.6,1923.3,2.26498456]
["bitfinex","ETHUSD",1770922266844,9.01047939,1924.6,1923.4,5.19909308]
["bitfinex","ETHUSD",1770922266845,0.97447939,1924.4,1923.4,5.19909308]
["bitfinex","ETHUSD",1770922267045,30.0,1924.3,1923.4,5.19909308]
["bitfinex","ETHUSD",1770922267785,1.29922956,1924.3,1923.4,1.29978163]
["bitfinex","ETHUSD",1770922268344,1.29908911,1924.5,1923.4,1.29978163]
["bitfinex","ETHUSD",1770922268539,4.653,1924.5,1923.4,1.29978163]
["bitfinex","ETHUSD",1770922268748,0.002,1924.7,1923.5,0.96520293]
["bitfinex","ETHUSD",1770922269256,1.3009091,1924.7,1923.5,0.96520293]
["bitfinex","ETHUSD",1770922269456,0.002,1924.7,1923.6,2.021]
["bitfinex","ETHUSD",1770922269686,0.002,1924.7,1923.7,2.26478186]
["bitfinex","ETHUSD",1770922271077,0.002,1924.7,1923.7,1.29957893]
["bitfinex","ETHUSD",1770922271481,0.002,1924.6,1923.7,1.29957893]
["bitfinex","ETHUSD",1770922272186,0.002,1924.6,1923.8,0.96520293]
["bitfinex","ETHUSD",1770922273771,0.002,1924.6,1923.7,2.26478186]
["bitfinex","ETHUSD",1770922274378,30.0,1924.5,1923.7,1.29957893]
["bitfinex","ETHUSD",1770922274903,30.0,1924.5,1923.6,2.022]
["bitfinex","ETHUSD",1770922275050,0.002,1924.6,1923.6,0.001]
["bitfinex","ETHUSD",1770922275051,30.97447939,1924.3,1923.6,0.001]
["bitfinex","ETHUSD",1770922275392,30.0,1924.2,1923.6,1.30063068]
["bitfinex","ETHUSD",1770922275688,30.0,1924.5,1923.6,1.30063068]
["bitfinex","ETHUSD",1770922275856,9.111,1924.4,1923.6,0.001]
["bitfinex","ETHUSD",1770922276051,6.17257376,1924.6,1923.6,1.087]
["bitfinex","ETHUSD",1770922276052,0.002,1924.6,1923.6,1.087]
["bitfinex","ETHUSD",1770922276260,0.002,1924.6,1923.6,2.05220293]
["bitfinex","ETHUSD",1770922276464,0.002,1924.6,1923.7,1.01718608]
["bitfinex","ETHUSD",1770922276882,0.002,1924.6,1923.7,0.96520293]
["bitfinex","ETHUSD",1770922277085,1e-08,1924.9,1924.0,0.96520293]
["bitfinex","ETHUSD",1770922277296,1e-08,1924.9,1924.1,2.05220293]
["bitfinex","ETHUSD",1770922277874,1e-08,1924.9,1924.2,1.29924124]
["bitfinex","ETHUSD",1770922278566,0.002,1925.5,1924.4,0.96520293]
["bitfinex","ETHUSD",1770922279467,0.002,1925.5,1924.6,0.96520293]
["bitfinex","ETHUSD",1770922279664,0.002,1925.5,1924.7,2.05220293]
["bitfinex","ETHUSD",1770922279876,0.002,1925.5,1924.8,1.29883624]
["bitfinex","ETHUSD",1770922280400,30.0,1925.2,1923.8,0.96520293]
["bitfinex","ETHUSD",1770922280970,2.41,1925.4,1923.8,0.96520293]
["bitfinex","ETHUSD",1770922281293,2.41,1925.4,1924.0,0.96520293]
["bitfinex","ETHUSD",1770922281991,0.002,1925.5,1924.3,1.29917372]
["bitfinex","ETHUSD",1770922282296,0.002,1925.5,1924.4,1.086]
["bitfinex","ETHUSD",1770922284008,0.002,1925.5,1924.5,1.29903871]
["bitfinex","ETHUSD",1770922285604,0.002,1925.5,1924.5,1.30003871]
["bitfinex","ETHUSD",1770922285809,0.002,1925.4,1924.5,1.30003871]
["bitfinex","ETHUSD",1770922290411,0.98431754,1925.4,1924.5,1.30003871]
["bitfinex","ETHUSD",1770922290613,30.0,1925.3,1924.5,1.30003871]
["bitfinex","ETHUSD",1770922290816,30.98231754,1925.0,1924.5,0.001]
["bitfinex","ETHUSD",1770922291020,30.0,1924.8,1924.1,0.937]
["bitfinex","ETHUSD",1770922291316,30.0,1925.1,1924.1,2.23629996]
["bitfinex","ETHUSD",1770922291522,30.0,1924.9,1924.1,2.23629996]
["bitfinex","ETHUSD",1770922291685,0.98231754,1924.9,1924.1,2.23629996]
["bitfinex","ETHUSD",1770922292592,0.9111653,1925.1,1924.1,2.23629996]
["bitfinex","ETHUSD",1770922296324,1.29870129,1925.0,1924.1,2.23629996]
["bitfinex","ETHUSD",1770922296701,2.20985244,1925.1,1924.1,2.23629996]
["bitfinex","ETHUSD",1770922297103,30.9111653,1925.0,1924.1,2.23629996]
["bitfinex","ETHUSD",1770922297303,30.0,1924.9,1924.1,2.23629996]
["bitfinex","ETHUSD",1770922297610,30.0,1925.0,1924.2,0.001]
["bitfinex","ETHUSD",1770922297811,14.814,1925.0,1924.2,0.001]
["bitfinex","ETHUSD",1770922297990,17.626,1925.0,1924.2,0.001]
["bitfinex","ETHUSD",1770922298395,21.96076876,1924.9,1924.2,0.001]
["bitfinex","ETHUSD",1770922298637,1.29876876,1924.9,1924.2,0.001]
["bitfinex","ETHUSD",1770922299332,30.0,1924.8,1924.2,0.001]
["bitfinex","ETHUSD",1770922301338,1.29890372,1924.7,1924.2,0.001]
["bitfinex","ETHUSD",1770922302934,30.0,1924.8,1924.2,0.001]
["bitfinex","ETHUSD",1770922303118,5.19521305,1924.9,1924.2,0.001]
["bitfinex","ETHUSD",1770922303328,1.471,1925.0,1924.2,0.001]
["bitfinex","ETHUSD",1770922303503,0.002,1925.4,1924.2,0.93227358]
["bitfinex","ETHUSD",1770922304012,0.002,1925.4,1924.3,0.1024]
["bitfinex","ETHUSD",1770922304202,0.002,1925.4,1924.5,0.93127358]
["bitfinex","ETHUSD",1770922305254,0.003,1925.7,1924.5,0.93127358]
["bitfinex","ETHUSD",1770922305454,0.002,1926.3,1925.4,0.93127358]
["bitfinex","ETHUSD",1770922305599,0.002,1926.3,1925.5,2.022]
["bitfinex","ETHUSD",1770922306743,0.002,1926.3,1925.5,0.93127358]
["bitfinex","ETHUSD",1770922306949,0.002,1926.3,1925.5,1.086]
["bitfinex","ETHUSD",1770922307147,0.002,1926.3,1925.5,2.01727358]
["bitfinex","ETHUSD",1770922307439,0.002,1926.3,1925.7,1.29822921]
["bitfinex","ETHUSD",1770922308341,0.002,1926.3,1925.7,2.38422921]
["bitfinex","ETHUSD",1770922309830,0.002,1926.2,1925.7,2.38422921]
["bitfinex","ETHUSD",1770922311508,0.002,1926.2,1925.2,1.088]
["bitfinex","ETHUSD",1770922311712,30.9111653,1926.1,1925.2,1.088]
["bitfinex","ETHUSD",1770922311912,0.9111653,1926.1,1925.2,1.088]
["bitfinex","ETHUSD",1770922313450,1.29802699,1926.0,1925.2,2.38651236]
["bitfinex","ETHUSD",1770922313812,0.9111653,1925.8,1925.2,1.088]
["bitfinex","ETHUSD",1770922314022,30.0,1925.7,1925.2,1.088]
["bitfinex","ETHUSD",1770922314323,8.595,1925.9,1925.0,1.29869798]
["bitfinex","ETHUSD",1770922314508,8.391,1925.9,1925.0,1.29869798]
["bitfinex","ETHUSD",1770922314709,0.002,1926.2,1925.1,0.93127358]
["bitfinex","ETHUSD",1770922315543,0.002,1926.2,1925.2,1.29856638]
["bitfinex","ETHUSD",1770922315840,0.002,1926.2,1925.3,2.01827358]
["bitfinex","ETHUSD",1770922316043,0.002,1926.2,1925.4,1.03367358]
["bitfinex","ETHUSD",1770922317637,0.002,1926.2,1925.5,1.29836406]
["bitfinex","ETHUSD",1770922317838,0.002,1926.2,1925.6,0.936]
["bitfinex","ETHUSD",1770922319227,1.29742072,1926.9,1925.7,0.93127358]
["bitfinex","ETHUSD",1770922319426,1.29742072,1926.9,1925.8,1.087]
["bitfinex","ETHUSD",1770922319870,0.9111653,1927.0,1925.9,1.29809439]
["bitfinex","ETHUSD",1770922320069,0.002,1927.1,1926.0,0.93127358]
["bitfinex","ETHUSD",1770922320483,0.002,1927.1,1925.9,1.29809439]
["bitfinex","ETHUSD",1770922320484,1.29930146,1927.1,1925.9,1.29809439]
["bitfinex","ETHUSD",1770922320636,30.0,1927.0,1926.0,1.087]
["bitfinex","ETHUSD",1770922320841,0.9176805,1927.0,1926.0,1.087]
["bitfinex","ETHUSD",1770922321139,1.29928667,1927.1,1926.0,2.00290252]
["bitfinex","ETHUSD",1770922321556,0.002,1927.1,1926.1,0.91590252]
["bitfinex","ETHUSD",1770922322062,0.002,1927.1,1926.2,2.21379474]
["bitfinex","ETHUSD",1770922322449,0.002,1927.1,1926.3,0.91590252]
["bitfinex","ETHUSD",1770922322634,0.002,1927.1,1926.5,0.91590252]
["bitfinex","ETHUSD",1770922322834,0.003,1927.2,1926.7,0.91590252]
["bitfinex","ETHUSD",1770922323033,0.003,1927.2,1926.8,1.087]
["bitfinex","ETHUSD",1770922323963,0.003,1927.2,1926.9,1.29742072]
["bitfinex","ETHUSD",1770922328754,0.003,1927.4,1926.9,1.29742072]
["bitfinex","ETHUSD",1770922328951,0.003,1927.6,1927.0,0.91590252]
["bitfinex","ETHUSD",1770922329242,0.003,1927.6,1926.9,1.29742072]
["bitfinex","ETHUSD",1770922329473,0.003,1927.6,1927.0,1.094]
["bitfinex","ETHUSD",1770922329845,0.003,1927.6,1926.9,1.29742072]
["bitfinex","ETHUSD",1770922330167,0.003,1927.6,1927.0,1.095]
["bitfinex","ETHUSD",1770922331169,0.9206805,1927.6,1926.4,5.19078258]
["bitfinex","ETHUSD",1770922331338,0.9206805,1927.6,1926.5,1.095]
["bitfinex","ETHUSD",1770922333078,2.21469736,1927.5,1926.6,1.29762275]
["bitfinex","ETHUSD",1770922334352,0.9176805,1927.1,1925.4,17.76559155]
["bitfinex","ETHUSD",1770922334660,0.9176805,1927.0,1925.6,4.24419915]
["bitfinex","ETHUSD",1770922334998,1.2975554,1926.7,1925.6,2.21419915]
["bitfinex","ETHUSD",1770922335283,1.2975554,1926.7,1925.7,1.094]
["bitfinex","ETHUSD",1770922335590,2.2152359,1926.7,1925.7,1.094]
["bitfinex","ETHUSD",1770922335754,2.2152359,1926.7,1925.7,1.095]
["bitfinex","ETHUSD",1770922336464,12.12,1926.6,1925.8,1.095]
["bitfinex","ETHUSD",1770922336853,0.9176805,1926.6,1925.8,1.095]
["bitfinex","ETHUSD",1770922337186,1.29769011,1926.5,1925.8,2.3931533]
["bitfinex","ETHUSD",1770922337360,1.29769011,1926.5,1925.8,1.095]
["bitfinex","ETHUSD",1770922337681,1.29769011,1926.5,1925.7,0.001]
["bitfinex","ETHUSD",1770922337980,0.9176805,1926.4,1925.7,0.001]
["bitfinex","ETHUSD",1770922338362,0.9176805,1926.3,1925.7,0.001]
["bitfinex","ETHUSD",1770922338959,0.9176805,1926.1,1925.7,0.001]
["bitfinex","ETHUSD",1770922339160,1.29802699,1926.0,1925.7,0.001]
["bitfinex","ETHUSD",1770922340378,2.21535268,1926.6,1925.7,0.001]
["bitfinex","ETHUSD",1770922341660,0.9176805,1926.4,1925.7,0.001]
["bitfinex","ETHUSD",1770922341862,30.9176805,1926.4,1925.7,0.001]
["bitfinex","ETHUSD",1770922342063,0.9176805,1926.4,1925.7,0.001]
["bitfinex","ETHUSD",1770922342490,0.9176805,1926.2,1925.5,0.001]
["bitfinex","ETHUSD",1770922342688,0.9176805,1926.1,1925.5,0.001]
["bitfinex","ETHUSD",1770922343909,30.0,1925.7,1925.2,1.094]
["bitfinex","ETHUSD",1770922344769,1.29801339,1926.1,1925.2,2.39254506]
["bitfinex","ETHUSD",1770922345494,7.46994383,1926.2,1925.2,2.39254506]
["bitfinex","ETHUSD",1770922345793,1.29794383,1926.2,1925.2,3.30844758]
["bitfinex","ETHUSD",1770922345965,5.19143698,1926.3,1925.2,3.30844758]
["bitfinex","ETHUSD",1770922346297,30.0,1926.6,1925.3,0.91590252]
["bitfinex","ETHUSD",1770922346597,1.29762275,1926.6,1925.3,0.91590252]
["bitfinex","ETHUSD",1770922347695,2.21530325,1926.6,1925.3,0.91590252]
["bitfinex","ETHUSD",1770922347992,2.21530325,1926.6,1925.4,1.29843149]
["bitfinex","ETHUSD",1770922348368,0.002,1925.9,1925.4,1.29843149]
["bitfinex","ETHUSD",1770922349066,0.002,1925.9,1925.4,2.21433401]
["bitfinex","ETHUSD",1770922349266,0.002,1925.9,1925.5,0.91590252]
["bitfinex","ETHUSD",1770922349466,0.002,1925.9,1925.4,1.29843149]
["bitfinex","ETHUSD",1770922349816,0.002,1926.8,1925.5,0.91590252]
["bitfinex","ETHUSD",1770922349978,0.002,1926.8,1925.7,0.91590252]
["bitfinex","ETHUSD",1770922350171,0.002,1926.8,1925.8,2.28180836]
["bitfinex","ETHUSD",1770922350506,0.002,1926.8,1925.9,0.98364656]
["bitfinex","ETHUSD",1770922352272,0.002,1926.8,1926.1,0.98434953]
["bitfinex","ETHUSD",1770922352472,0.002,1926.8,1926.2,2.07934953]
["bitfinex","ETHUSD",1770922352699,0.002,1926.8,1926.3,0.936]
["bitfinex","ETHUSD",1770922352912,0.002,1926.8,1926.2,1.095]
["bitfinex","ETHUSD",1770922353976,0.002,1926.8,1926.2,2.07934953]
["bitfinex","ETHUSD",1770922354302,0.002,1927.5,1926.5,0.98434953]
["bitfinex","ETHUSD",1770922354477,1.29901935,1927.5,1926.6,1.095]
["bitfinex","ETHUSD",1770922354998,0.002,1927.5,1926.6,1.095]
["bitfinex","ETHUSD",1770922355174,1.29903021,1927.5,1926.6,1.095]
["bitfinex","ETHUSD",1770922355373,0.002,1927.5,1926.6,1.095]
["bitfinex","ETHUSD",1770922356302,0.002,1927.5,1926.7,1.2975554]
["bitfinex","ETHUSD",1770922358381,0.91435987,1927.5,1926.7,1.2975554]
["bitfinex","ETHUSD",1770922358574,0.91435987,1927.5,1926.7,1.094]
["bitfinex","ETHUSD",1770922358575,0.91235987,1927.3,1926.7,1.094]
["bitfinex","ETHUSD",1770922359399,0.91435987,1927.5,1926.7,1.094]
["bitfinex","ETHUSD",1770922359598,0.91235987,1927.3,1926.7,1.094]
["bitfinex","ETHUSD",1770922359807,0.91235987,1927.1,1925.8,5.19243219]
["bitfinex","ETHUSD",1770922360000,0.91235987,1926.9,1926.1,1.094]
["bitfinex","ETHUSD",1770922360305,2.20984649,1926.9,1926.2,1.29789222]
["bitfinex","ETHUSD",1770922360506,2.20984649,1926.9,1926.1,2.39190651]
["bitfinex","ETHUSD",1770922360679,21.74435987,1926.8,1926.1,2.39194318]
["bitfinex","ETHUSD",1770922361010,5.18966191,1927.3,1926.1,2.39194318]
["bitfinex","ETHUSD",1770922361011,0.002,1927.5,1926.2,0.98434953]
["bitfinex","ETHUSD",1770922361208,1.2990672,1927.5,1926.2,0.98434953]
["bitfinex","ETHUSD",1770922361416,0.002,1927.5,1926.2,0.98434953]
["bitfinex","ETHUSD",1770922361711,0.002,1927.2,1926.3,0.98434953]
["bitfinex","ETHUSD",1770922361890,0.002,1927.5,1926.4,0.98434953]
["bitfinex","ETHUSD",1770922362206,0.002,1927.5,1926.6,0.98434953]
["bitfinex","ETHUSD",1770922362207,0.002,1927.3,1926.6,0.98434953]
["bitfinex","ETHUSD",1770922362410,0.002,1927.3,1926.8,0.98434953]
["bitfinex","ETHUSD",1770922364518,0.002,1927.3,1926.9,1.29742072]
["bitfinex","ETHUSD",1770922364892,0.002,1927.3,1927.0,1.095]
["bitfinex","ETHUSD",1770922366924,0.002,1927.3,1927.0,2.3943105]
["bitfinex","ETHUSD",1770922367293,0.003,1927.6,1927.0,2.3943105]
["bitfinex","ETHUSD",1770922368397,30.0,1928.0,1927.0,2.3943105]
["bitfinex","ETHUSD",1770922368609,2.20902092,1928.1,1927.0,2.3943105]
["bitfinex","ETHUSD",1770922369007,30.91235987,1927.8,1927.0,2.3943105]
["bitfinex","ETHUSD",1770922369209,0.91235987,1927.7,1927.0,2.3943105]
["bitfinex","ETHUSD",1770922369415,0.91235987,1927.7,1926.5,1.29769011]
["bitfinex","ETHUSD",1770922369618,0.91235987,1927.7,1926.6,1.099]
["bitfinex","ETHUSD",1770922370840,0.91235987,1927.5,1926.5,1.29769011]
["bitfinex","ETHUSD",1770922371143,0.91235987,1927.5,1926.4,1.1]
["bitfinex","ETHUSD",1770922371144,0.91235987,1927.2,1926.4,1.1]
["bitfinex","ETHUSD",1770922371633,1.29719083,1927.3,1926.1,1.1]
["bitfinex","ETHUSD",1770922371634,30.91235987,1926.9,1926.1,1.1]
["bitfinex","ETHUSD",1770922371802,2.209,1926.8,1926.1,1.1]
["bitfinex","ETHUSD",1770922372002,17.639,1926.8,1926.1,1.1]
["bitfinex","ETHUSD",1770922372205,2.2095507,1927.3,1926.1,1.1]
["bitfinex","ETHUSD",1770922372434,30.0,1927.1,1926.1,1.1]
["bitfinex","ETHUSD",1770922373002,1.29735339,1927.0,1926.2,1.29789222]
["bitfinex","ETHUSD",1770922373241,2.20968529,1927.1,1926.2,1.29789222]
["bitfinex","ETHUSD",1770922374533,2.20968529,1927.1,1926.7,0.001]
["bitfinex","ETHUSD",1770922375813,0.91235987,1927.1,1926.7,0.001]
["bitfinex","ETHUSD",1770922376212,11.928,1927.2,1926.7,0.001]
["bitfinex","ETHUSD",1770922376827,0.91235987,1927.2,1926.7,0.001]
["bitfinex","ETHUSD",1770922377012,1.29735339,1927.0,1926.5,0.001]
["bitfinex","ETHUSD",1770922377213,2.20969048,1927.1,1926.5,0.001]
["bitfinex","ETHUSD",1770922378117,0.91235987,1927.0,1926.5,0.001]
["bitfinex","ETHUSD",1770922378856,0.91235987,1926.9,1926.5,0.001]
["bitfinex","ETHUSD",1770922379216,1.29746119,1926.9,1926.5,0.001]
["bitfinex","ETHUSD",1770922379416,5.18928613,1927.1,1926.5,0.001]
["bitfinex","ETHUSD",1770922379632,2.868,1927.0,1926.5,0.001]
["bitfinex","ETHUSD",1770922380442,0.96836808,1926.9,1926.5,0.001]
["bitfinex","ETHUSD",1770922380944,0.96836808,1926.6,1925.8,1.29915153]
["bitfinex","ETHUSD",1770922381147,1.458,1926.8,1925.8,1.29915153]
["bitfinex","ETHUSD",1770922381342,1.2975554,1926.7,1925.8,0.001]
["bitfinex","ETHUSD",1770922381710,30.0,1926.6,1925.8,0.001]
["bitfinex","ETHUSD",1770922381923,0.96836808,1926.6,1925.8,0.001]
["bitfinex","ETHUSD",1770922383449,1.29769011,1926.5,1925.8,0.001]
["bitfinex","ETHUSD",1770922383745,2.26604179,1926.6,1925.8,0.001]
["bitfinex","ETHUSD",1770922384439,1.2975943,1926.7,1925.8,0.001]
["bitfinex","ETHUSD",1770922385429,1.458,1926.8,1925.8,0.96973767]
["bitfinex","ETHUSD",1770922385955,2.23229911,1927.1,1925.8,0.96973767]
["bitfinex","ETHUSD",1770922386484,3.20066719,1927.1,1925.8,0.96973767]
["bitfinex","ETHUSD",1770922387355,4.419,1926.9,1925.8,0.001]
["bitfinex","ETHUSD",1770922387557,1.29743668,1926.9,1926.0,1.29802699]
["bitfinex","ETHUSD",1770922387736,2.26580476,1926.9,1926.0,1.29802699]
["bitfinex","ETHUSD",1770922388353,5.18954403,1927.0,1926.0,1.29802699]
["bitfinex","ETHUSD",1770922388655,0.935,1927.1,1926.1,0.96873767]
["bitfinex","ETHUSD",1770922388952,2.23228877,1927.1,1926.1,0.96873767]
["bitfinex","ETHUSD",1770922389625,2.23228877,1927.1,1926.2,1.29789222]
["bitfinex","ETHUSD",1770922389827,0.935,1927.1,1926.2,1.29789222]
["bitfinex","ETHUSD",1770922390253,2.23229806,1927.1,1926.2,1.29789222]
["bitfinex","ETHUSD",1770922390642,0.96836808,1926.9,1926.0,1.29802699]
["bitfinex","ETHUSD",1770922390846,0.96836808,1926.7,1925.9,1.29909439]
["bitfinex","ETHUSD",1770922391129,2.23229806,1927.1,1925.9,1.29909439]
["bitfinex","ETHUSD",1770922391130,9.584,1926.9,1925.9,1.29909439]
["bitfinex","ETHUSD",1770922391356,30.0,1926.8,1925.9,1.29909439]
["bitfinex","ETHUSD",1770922391556,30.0,1926.7,1925.9,1.29909439]
["bitfinex","ETHUSD",1770922391753,1.29762275,1926.6,1925.9,1.29909439]
["bitfinex","ETHUSD",1770922391952,5.19047422,1926.7,1925.9,1.29909439]
["bitfinex","ETHUSD",1770922393258,6.1588423,1926.7,1925.9,1.29909439]
["bitfinex","ETHUSD",1770922393563,2.26592348,1926.7,1925.9,1.29909439]
["bitfinex","ETHUSD",1770922394131,1.2975554,1926.7,1925.9,1.29909439]
["bitfinex","ETHUSD",1770922395156,2.26592348,1926.7,1925.9,1.29909439]
["bitfinex","ETHUSD",1770922395458,1.458,1926.8,1925.9,1.29909439]
["bitfinex","ETHUSD",1770922396065,1.458,1926.8,1925.9,2.26783206]
["bitfinex","ETHUSD",1770922396667,1.29701686,1927.5,1926.0,0.96873767]
["bitfinex","ETHUSD",1770922396968,30.96836808,1927.3,1926.0,0.96873767]
["bitfinex","ETHUSD",1770922397138,0.96836808,1927.3,1926.0,0.96873767]
["bitfinex","ETHUSD",1770922397669,1.29701686,1927.5,1926.2,0.96873767]
["bitfinex","ETHUSD",1770922397670,7.241,1927.4,1926.2,0.96873767]
["bitfinex","ETHUSD",1770922397960,2.432,1927.4,1926.2,0.96873767]
["bitfinex","ETHUSD",1770922398163,1.29715145,1927.3,1926.3,2.26656251]
["bitfinex","ETHUSD",1770922398387,0.96836808,1927.4,1926.3,2.26656251]
["bitfinex","ETHUSD",1770922398530,2.872,1927.5,1926.4,0.96873767]
["bitfinex","ETHUSD",1770922398736,0.002,1927.6,1926.4,0.96873767]
["bitfinex","ETHUSD",1770922399976,1.2989571,1927.6,1926.4,0.96873767]
["bitfinex","ETHUSD",1770922400137,1.2989571,1927.6,1926.5,2.26642778]
["bitfinex","ETHUSD",1770922400336,1.2989571,1927.6,1926.6,1.095]
["bitfinex","ETHUSD",1770922400538,1.2989571,1927.6,1926.7,1.096]
["bitfinex","ETHUSD",1770922400845,0.002,1927.1,1926.7,1.096]
["bitfinex","ETHUSD",1770922401260,0.002,1927.1,1926.0,1.29802699]
["bitfinex","ETHUSD",1770922401488,0.002,1927.1,1926.1,2.032]
["bitfinex","ETHUSD",1770922402357,0.002,1927.1,1926.2,1.29789222]
["bitfinex","ETHUSD",1770922402876,0.002,1927.1,1925.9,0.001]
["bitfinex","ETHUSD",1770922402877,0.96836808,1926.7,1925.9,0.001]
["bitfinex","ETHUSD",1770922403071,30.0,1926.8,1925.9,0.001]
["bitfinex","ETHUSD",1770922403072,30.96836808,1926.4,1925.9,0.001]
["bitfinex","ETHUSD",1770922403275,0.96836808,1926.4,1925.9,0.001]
["bitfinex","ETHUSD",1770922403845,0.96836808,1926.7,1925.9,1.29906875]
["bitfinex","ETHUSD",1770922404374,0.002,1927.1,1926.1,1.2979596]
["bitfinex","ETHUSD",1770922404573,0.002,1927.1,1926.1,1.34987798]
["bitfinex","ETHUSD",1770922404783,0.002,1927.1,1926.1,1.2979596]
["bitfinex","ETHUSD",1770922404955,0.002,1927.1,1926.1,2.26669727]
["bitfinex","ETHUSD",1770922406858,30.96836808,1927.0,1926.1,1.2979596]
["bitfinex","ETHUSD",1770922407181,30.0,1926.9,1926.0,1.29800497]
["bitfinex","ETHUSD",1770922407776,0.002,1927.1,1926.0,1.29800497]
["bitfinex","ETHUSD",1770922407981,4.958,1927.0,1926.0,1.29800497]
["bitfinex","ETHUSD",1770922408580,0.96836808,1927.0,1926.0,1.29800497]
["bitfinex","ETHUSD",1770922408883,1.29742072,1926.9,1926.0,1.29800497]
["bitfinex","ETHUSD",1770922409787,0.002,1927.1,1926.0,2.26674264]
["bitfinex","ETHUSD",1770922410552,0.002,1927.1,1926.1,0.99246213]
["bitfinex","ETHUSD",1770922410851,0.002,1927.1,1926.3,0.99246213]
["bitfinex","ETHUSD",1770922411070,0.002,1927.1,1926.4,1.099]
["bitfinex","ETHUSD",1770922411493,0.002,1927.1,1926.5,1.099]
["bitfinex","ETHUSD",1770922412996,0.002,1927.1,1926.5,2.39667903]
["bitfinex","ETHUSD",1770922413990,0.002,1927.1,1926.5,2.39667942]
["bitfinex","ETHUSD",1770922414684,0.002,1927.1,1926.6,0.001]
["bitfinex","ETHUSD",1770922417458,0.93382857,1927.1,1926.6,0.001]
["bitfinex","ETHUSD",1770922417872,30.0,1927.0,1926.2,1.29788737]
["bitfinex","ETHUSD",1770922418092,0.93182857,1926.9,1926.1,1.1]
["bitfinex","ETHUSD",1770922418300,0.93182857,1926.6,1925.9,1.29908934]
["bitfinex","ETHUSD",1770922418604,30.0,1926.5,1925.9,0.001]
["bitfinex","ETHUSD",1770922418897,0.93182857,1926.5,1925.9,0.001]
["bitfinex","ETHUSD",1770922419484,1.452,1926.6,1925.9,0.001]
["bitfinex","ETHUSD",1770922419485,2.7496883,1926.6,1925.9,0.001]
["bitfinex","ETHUSD",1770922419657,30.93182857,1926.5,1925.9,0.001]
["bitfinex","ETHUSD",1770922419998,0.93182857,1926.5,1925.9,0.001]
["bitfinex","ETHUSD",1770922421599,2.74967615,1926.6,1925.9,0.001]
["bitfinex","ETHUSD",1770922422777,1.452,1926.6,1925.9,0.001]
["bitfinex","ETHUSD",1770922422978,1.2974875,1926.9,1925.9,0.001]
["bitfinex","ETHUSD",1770922423263,5.517,1926.8,1925.9,0.001]
["bitfinex","ETHUSD",1770922423476,18.56150602,1926.8,1925.9,1.29909439]
["bitfinex","ETHUSD",1770922423713,1.29750602,1926.8,1925.9,1.29909439]
["bitfinex","ETHUSD",1770922423866,0.93182857,1926.7,1925.9,1.29909439]
["bitfinex","ETHUSD",1770922424800,1.29750602,1926.8,1925.9,0.001]
["bitfinex","ETHUSD",1770922424801,0.93182857,1926.5,1925.9,0.001]
["bitfinex","ETHUSD",1770922424987,0.93182857,1926.1,1925.3,0.001]
["bitfinex","ETHUSD",1770922425184,0.93182857,1926.1,1925.3,1.29948128]
["bitfinex","ETHUSD",1770922425696,2.22984908,1926.1,1925.3,0.001]
["bitfinex","ETHUSD",1770922425894,1.2979452,1926.2,1925.3,0.001]
["bitfinex","ETHUSD",1770922426393,4.61963615,1926.4,1925.3,0.001]
["bitfinex","ETHUSD",1770922426568,10.79,1926.3,1925.3,0.90996566]
["bitfinex","ETHUSD",1770922426765,2.39,1926.4,1925.3,0.90996566]
["bitfinex","ETHUSD",1770922426969,3.68775767,1926.4,1925.3,0.90996566]
["bitfinex","ETHUSD",1770922428092,0.93182857,1926.2,1925.3,1.29946118]
["bitfinex","ETHUSD",1770922428668,0.93182857,1926.2,1925.4,0.001]
["bitfinex","ETHUSD",1770922429987,1.2979596,1926.1,1925.4,0.001]
["bitfinex","ETHUSD",1770922430498,0.93182857,1926.2,1925.4,0.001]
["bitfinex","ETHUSD",1770922430499,2.22976594,1926.2,1925.4,0.001]
["bitfinex","ETHUSD",1770922431200,4.071,1926.2,1925.4,0.001]
["bitfinex","ETHUSD",1770922431998,1.2979596,1926.1,1925.4,0.001]
["bitfinex","ETHUSD",1770922432368,0.93182857,1926.0,1925.4,0.001]
["bitfinex","ETHUSD",1770922432572,30.93182857,1925.9,1925.4,0.001]
["bitfinex","ETHUSD",1770922432780,30.0,1926.0,1925.4,0.001]
["bitfinex","ETHUSD",1770922433082,1.29793322,1926.2,1925.4,0.001]
["bitfinex","ETHUSD",1770922433782,0.93182857,1926.1,1925.4,0.001]
["bitfinex","ETHUSD",1770922434184,1.29802699,1926.0,1925.4,0.001]
["bitfinex","ETHUSD",1770922435202,30.93182857,1925.8,1925.4,0.001]
["bitfinex","ETHUSD",1770922435408,0.93182857,1925.5,1925.2,0.001]
["bitfinex","ETHUSD",1770922435601,0.93182857,1925.8,1925.2,0.001]
["bitfinex","ETHUSD",1770922435784,1.455,1925.9,1925.2,0.001]
["bitfinex","ETHUSD",1770922436290,2.22999037,1925.8,1925.2,0.001]
["bitfinex","ETHUSD",1770922436492,6.64764721,1925.9,1925.2,0.001]
["bitfinex","ETHUSD",1770922436493,2.75314928,1925.9,1925.2,0.001]
["bitfinex","ETHUSD",1770922436805,3.68493315,1925.9,1925.2,0.001]
["bitfinex","ETHUSD",1770922437104,26.736,1925.5,1925.2,0.001]
["bitfinex","ETHUSD",1770922437891,29.864,1925.5,1925.2,0.001]
["bitfinex","ETHUSD",1770922438096,18.262,1925.5,1925.2,0.001]
["bitfinex","ETHUSD",1770922438296,30.0,1925.7,1925.2,0.001]
["bitfinex","ETHUSD",1770922438670,1.462,1925.6,1925.2,0.001]
["bitfinex","ETHUSD",1770922441195,1.462,1925.6,1925.3,0.001]
["bitfinex","ETHUSD",1770922442308,2.7611481,1925.9,1925.3,0.001]
["bitfinex","ETHUSD",1770922442810,2.23474793,1925.8,1925.3,0.001]
["bitfinex","ETHUSD",1770922443709,1.463,1925.9,1925.3,0.001]
["bitfinex","ETHUSD",1770922443890,2.76110207,1925.9,1925.3,0.001]
["bitfinex","ETHUSD",1770922444286,1.463,1925.9,1925.3,0.001]
["bitfinex","ETHUSD",1770922444490,30.0,1925.8,1925.3,0.001]
["bitfinex","ETHUSD",1770922444807,0.938,1926.0,1925.3,0.91352611]
["bitfinex","ETHUSD",1770922444981,0.002,1926.0,1925.3,0.91352611]
["bitfinex","ETHUSD",1770922445883,0.93653213,1925.9,1925.3,0.001]
["bitfinex","ETHUSD",1770922446109,30.0,1925.8,1925.3,0.001]
["bitfinex","ETHUSD",1770922446907,1.29817133,1925.8,1925.3,0.001]
["bitfinex","ETHUSD",1770922447213,1.466,1925.9,1925.3,0.91352611]
["bitfinex","ETHUSD",1770922447510,2.76409904,1925.9,1925.3,0.001]
["bitfinex","ETHUSD",1770922448717,1.466,1925.9,1925.3,0.001]
["bitfinex","ETHUSD",1770922449028,1.466,1925.9,1925.3,0.91352611]
["bitfinex","ETHUSD",1770922449204,0.002,1926.0,1925.3,0.91352611]
["bitfinex","ETHUSD",1770922450811,0.002,1926.0,1925.4,2.2109576]
["bitfinex","ETHUSD",1770922451418,0.002,1926.0,1925.5,0.91252611]
["bitfinex","ETHUSD",1770922452214,0.93653213,1926.8,1925.5,0.91252611]
["bitfinex","ETHUSD",1770922452518,0.936,1926.9,1925.5,0.91252611]
["bitfinex","ETHUSD",1770922452719,1.29750101,1926.8,1925.5,0.91252611]
["bitfinex","ETHUSD",1770922452915,2.23345533,1926.9,1925.7,0.91252611]
["bitfinex","ETHUSD",1770922453121,30.0,1926.8,1925.7,0.91252611]
["bitfinex","ETHUSD",1770922453320,2.23345533,1926.9,1925.7,0.91252611]
["bitfinex","ETHUSD",1770922453321,0.936,1926.9,1925.7,0.91252611]
["bitfinex","ETHUSD",1770922453517,2.23343494,1926.9,1925.7,0.91252611]
["bitfinex","ETHUSD",1770922453729,0.936,1926.9,1925.7,0.91252611]
["bitfinex","ETHUSD",1770922455011,0.002,1926.5,1925.9,0.91252611]
["bitfinex","ETHUSD",1770922455207,0.002,1926.5,1926.0,2.00252611]
["bitfinex","ETHUSD",1770922455613,0.002,1926.5,1926.1,0.91252611]
["bitfinex","ETHUSD",1770922456322,0.002,1926.5,1926.0,1.09]
["bitfinex","ETHUSD",1770922457021,0.002,1926.5,1926.1,1.2979596]
["bitfinex","ETHUSD",1770922458024,0.002,1926.5,1925.5,0.91252611]
["bitfinex","ETHUSD",1770922458223,0.002,1926.5,1925.6,1.091]
["bitfinex","ETHUSD",1770922458224,0.93853213,1926.5,1925.6,1.091]
["bitfinex","ETHUSD",1770922458698,30.0,1926.4,1925.6,1.091]
["bitfinex","ETHUSD",1770922459112,0.93853213,1926.5,1925.7,1.29822921]
["bitfinex","ETHUSD",1770922459313,2.23627746,1926.5,1925.7,1.29822921]
["bitfinex","ETHUSD",1770922459719,3.11053213,1926.4,1925.7,1.29822921]
["bitfinex","ETHUSD",1770922459931,1.29974533,1926.5,1925.7,1.29822921]
["bitfinex","ETHUSD",1770922460225,0.002,1926.5,1925.8,0.91252611]
["bitfinex","ETHUSD",1770922460898,1.29970421,1926.5,1925.7,1.29822921]
["bitfinex","ETHUSD",1770922461098,0.002,1926.5,1925.7,2.21075532]
["bitfinex","ETHUSD",1770922462119,0.002,1926.5,1925.8,0.91252611]
["bitfinex","ETHUSD",1770922463092,1.29775747,1926.4,1925.7,1.29822921]
["bitfinex","ETHUSD",1770922465132,2.23626263,1926.5,1925.7,1.29822921]
["bitfinex","ETHUSD",1770922465501,2.23626263,1926.5,1925.6,6.28391686]
["bitfinex","ETHUSD",1770922465502,0.93653213,1926.1,1925.4,0.937]
["bitfinex","ETHUSD",1770922465813,1.461,1926.4,1925.4,0.937]
["bitfinex","ETHUSD",1770922465814,0.93653213,1926.0,1925.4,0.937]
["bitfinex","ETHUSD",1770922466115,9.252,1926.2,1925.4,2.23543101]
["bitfinex","ETHUSD",1770922466311,5.023,1926.2,1925.4,2.23543101]
["bitfinex","ETHUSD",1770922466511,5.68853213,1926.2,1925.4,2.23543101]
["bitfinex","ETHUSD",1770922466719,0.93653213,1926.0,1925.4,0.001]
["bitfinex","ETHUSD",1770922466920,12.84711109,1926.4,1925.3,0.001]
["bitfinex","ETHUSD",1770922466921,24.136,1925.7,1925.3,0.001]
["bitfinex","ETHUSD",1770922467131,30.0,1925.8,1925.3,0.001]
["bitfinex","ETHUSD",1770922467329,1.2982074,1925.8,1925.3,0.001]
["bitfinex","ETHUSD",1770922467827,30.0,1925.7,1925.3,0.001]
["bitfinex","ETHUSD",1770922468713,30.93653213,1925.7,1925.3,0.001]
["bitfinex","ETHUSD",1770922468908,30.0,1925.6,1925.3,0.001]
["bitfinex","ETHUSD",1770922469133,30.93653213,1925.5,1925.0,0.001]
["bitfinex","ETHUSD",1770922469438,1.29849893,1925.3,1925.0,0.001]
["bitfinex","ETHUSD",1770922470032,0.93653213,1925.2,1924.6,0.001]
["bitfinex","ETHUSD",1770922470235,0.91633184,1925.0,1924.4,0.001]
["bitfinex","ETHUSD",1770922470400,1.473,1925.1,1924.4,1.300095]
["bitfinex","ETHUSD",1770922470805,5.38004416,1925.6,1924.4,1.300095]
["bitfinex","ETHUSD",1770922470806,8.86752968,1925.5,1924.4,2.21259713]
["bitfinex","ETHUSD",1770922471035,1.473,1925.4,1924.5,0.91250213]
["bitfinex","ETHUSD",1770922471506,1.473,1925.4,1924.6,1.29897121]
["bitfinex","ETHUSD",1770922471926,1.473,1925.4,1924.6,2.29107354]
["bitfinex","ETHUSD",1770922472424,1.473,1925.4,1924.7,0.99210233]
["bitfinex","ETHUSD",1770922472732,2.23423876,1925.7,1924.7,2.08110233]
["bitfinex","ETHUSD",1770922473534,2.23423876,1925.7,1924.8,1.29883624]
["bitfinex","ETHUSD",1770922473535,30.94147085,1925.6,1924.8,1.29883624]
["bitfinex","ETHUSD",1770922473835,30.0,1925.5,1924.8,1.29883624]
["bitfinex","ETHUSD",1770922474234,30.0,1925.5,1924.7,2.38784885]
["bitfinex","ETHUSD",1770922474436,30.0,1925.5,1924.6,1.29894042]
["bitfinex","ETHUSD",1770922474607,1.476,1925.4,1924.6,1.29894042]
["bitfinex","ETHUSD",1770922475331,30.94147085,1925.3,1924.5,2.38898593]
["bitfinex","ETHUSD",1770922475532,2.77447429,1925.4,1924.5,2.38898593]
["bitfinex","ETHUSD",1770922475725,2.195,1925.3,1924.5,2.38898593]
["bitfinex","ETHUSD",1770922475935,2.77447429,1925.4,1924.5,3.38108826]
["bitfinex","ETHUSD",1770922475936,1.476,1925.4,1924.5,3.38108826]
["bitfinex","ETHUSD",1770922476437,1.476,1925.4,1924.6,0.99210233]
["bitfinex","ETHUSD",1770922477410,1.476,1925.4,1924.7,1.29890372]
["bitfinex","ETHUSD",1770922477609,1.29833363,1925.6,1924.7,1.29890372]
["bitfinex","ETHUSD",1770922479048,30.0,1925.5,1924.7,1.29890372]
["bitfinex","ETHUSD",1770922479438,11.634,1925.5,1924.7,1.29890372]
["bitfinex","ETHUSD",1770922480339,1.29843149,1925.4,1924.6,5.1956149]
["bitfinex","ETHUSD",1770922481128,5.19347176,1925.5,1924.6,5.1956149]
["bitfinex","ETHUSD",1770922481129,8.956,1925.5,1924.6,5.1956149]
["bitfinex","ETHUSD",1770922481332,8.956,1925.5,1924.6,5.1966149]
["bitfinex","ETHUSD",1770922481637,0.002,1925.4,1924.6,5.1966149]
["bitfinex","ETHUSD",1770922481938,0.002,1925.4,1924.6,6.18871723]
["bitfinex","ETHUSD",1770922482343,30.0,1925.8,1924.8,0.99210233]
["bitfinex","ETHUSD",1770922482545,7.861,1925.8,1924.8,0.99210233]
["bitfinex","ETHUSD",1770922482842,5.043,1925.8,1924.8,0.99210233]
["bitfinex","ETHUSD",1770922483245,1.477,1925.9,1924.9,2.08210233]
["bitfinex","ETHUSD",1770922483846,30.0,1925.6,1924.6,5.1966149]
["bitfinex","ETHUSD",1770922484057,0.94147085,1925.6,1924.6,7.27871723]
["bitfinex","ETHUSD",1770922484255,30.0,1925.8,1924.7,0.99210233]
["bitfinex","ETHUSD",1770922484750,1.29822921,1925.7,1924.8,1.29883624]
["bitfinex","ETHUSD",1770922485749,30.0,1925.3,1924.6,1.2999591]
["bitfinex","ETHUSD",1770922485945,1.477,1925.3,1924.6,1.2999591]
["bitfinex","ETHUSD",1770922486150,2.41847085,1925.3,1924.6,0.001]
["bitfinex","ETHUSD",1770922486319,30.0,1925.1,1924.6,0.001]
["bitfinex","ETHUSD",1770922486520,1.29870129,1925.0,1924.6,0.001]
["bitfinex","ETHUSD",1770922488622,30.0,1925.0,1924.6,0.001]
["bitfinex","ETHUSD",1770922488821,8.165,1925.0,1924.6,0.001]
["bitfinex","ETHUSD",1770922489754,7.915,1925.0,1924.6,0.001]
["bitfinex","ETHUSD",1770922490050,5.939,1925.0,1924.6,0.001]
["bitfinex","ETHUSD",1770922490349,2.24008402,1925.2,1924.6,0.001]
["bitfinex","ETHUSD",1770922490553,18.38069892,1925.1,1924.6,0.001]
["bitfinex","ETHUSD",1770922490757,1.29869892,1925.1,1924.6,0.001]
["bitfinex","ETHUSD",1770922490942,1.29860002,1925.2,1924.6,0.001]
["bitfinex","ETHUSD",1770922491146,30.0,1925.1,1924.6,0.001]
["bitfinex","ETHUSD",1770922491524,2.855,1925.1,1924.6,0.001]
["bitfinex","ETHUSD",1770922492853,2.77552139,1925.3,1924.6,0.001]
["bitfinex","ETHUSD",1770922493023,30.0,1925.2,1924.6,0.001]
["bitfinex","ETHUSD",1770922494524,2.77552139,1925.3,1924.6,0.001]
["bitfinex","ETHUSD",1770922494731,0.94347085,1925.2,1924.6,0.001]
["bitfinex","ETHUSD",1770922495131,0.002,1925.2,1924.6,0.001]
["bitfinex","ETHUSD",1770922495439,0.94347085,1925.2,1924.6,0.001]
["bitfinex","ETHUSD",1770922495638,0.002,1925.2,1924.6,0.001]
["bitfinex","ETHUSD",1770922500157,0.002,1925.2,1924.6,0.99310233]
["bitfinex","ETHUSD",1770922500346,0.002,1925.2,1924.7,0.91099651]
["bitfinex","ETHUSD",1770922500926,0.002,1925.2,1924.6,0.001]
["bitfinex","ETHUSD",1770922501160,2.40002328,1925.1,1924.6,0.001]
["bitfinex","ETHUSD",1770922501461,1.492,1925.1,1924.6,0.001]
["bitfinex","ETHUSD",1770922501831,2.79068579,1925.1,1924.6,0.001]
["bitfinex","ETHUSD",1770922503865,1.492,1925.1,1924.6,0.001]
["bitfinex","ETHUSD",1770922504467,2.79064518,1925.1,1924.6,0.001]
["bitfinex","ETHUSD",1770922504945,3.69866846,1925.1,1924.6,0.001]
["bitfinex","ETHUSD",1770922505871,0.90802328,1924.9,1924.5,0.001]
["bitfinex","ETHUSD",1770922506167,1.29897121,1924.6,1924.2,0.001]
["bitfinex","ETHUSD",1770922506348,30.0,1924.5,1924.2,0.001]
["bitfinex","ETHUSD",1770922506550,16.927,1924.5,1924.2,0.001]
["bitfinex","ETHUSD",1770922506952,1.495,1924.6,1924.2,0.001]
["bitfinex","ETHUSD",1770922507161,30.0,1924.5,1924.2,0.001]
["bitfinex","ETHUSD",1770922507467,1.495,1924.6,1924.2,0.001]
["bitfinex","ETHUSD",1770922508460,1.29871384,1925.0,1924.2,0.001]
["bitfinex","ETHUSD",1770922508769,1.5,1924.9,1924.2,0.001]
["bitfinex","ETHUSD",1770922510069,1.5,1924.9,1924.2,1.30024124]
["bitfinex","ETHUSD",1770922510262,2.79877436,1924.9,1924.2,1.30024124]
["bitfinex","ETHUSD",1770922510464,30.0,1925.0,1924.2,2.21123775]
["bitfinex","ETHUSD",1770922511056,0.002,1925.2,1924.4,0.91099651]
["bitfinex","ETHUSD",1770922512279,0.002,1925.2,1924.5,2.21003522]
["bitfinex","ETHUSD",1770922512487,0.002,1925.2,1924.6,0.91099651]
["bitfinex","ETHUSD",1770922513445,0.002,1925.2,1924.3,0.91099651]
["bitfinex","ETHUSD",1770922513647,0.002,1925.2,1924.4,1.29906816]
["bitfinex","ETHUSD",1770922513960,0.002,1925.2,1924.4,2.21006467]
["bitfinex","ETHUSD",1770922514145,0.002,1925.2,1924.5,0.91099651]
["bitfinex","ETHUSD",1770922514341,0.002,1925.2,1924.6,1.29897121]
["bitfinex","ETHUSD",1770922514987,0.002,1925.2,1924.7,0.91099651]
["bitfinex","ETHUSD",1770922515275,0.002,1925.2,1924.8,0.91099651]
["bitfinex","ETHUSD",1770922516974,1.29811872,1925.9,1924.8,0.91099651]
["bitfinex","ETHUSD",1770922516975,1.29998132,1926.1,1925.0,0.91099651]
["bitfinex","ETHUSD",1770922518570,0.002,1926.1,1925.0,0.91099651]
["bitfinex","ETHUSD",1770922518981,0.002,1926.1,1925.2,0.91099651]
["bitfinex","ETHUSD",1770922519278,0.002,1926.1,1925.3,1.99299651]
["bitfinex","ETHUSD",1770922519671,0.002,1926.1,1925.4,0.91099651]
["bitfinex","ETHUSD",1770922520585,0.002,1926.0,1925.4,0.91099651]
["bitfinex","ETHUSD",1770922520975,0.002,1926.0,1925.7,2.20922572]
["bitfinex","ETHUSD",1770922521973,0.002,1926.0,1925.8,1.083]
["bitfinex","ETHUSD",1770922522485,0.002,1926.1,1925.8,1.083]
["bitfinex","ETHUSD",1770922522486,0.002,1926.2,1925.9,0.91099651]
["bitfinex","ETHUSD",1770922522856,0.002,1927.0,1925.9,0.91099651]
["bitfinex","ETHUSD",1770922523101,0.002,1927.0,1926.3,0.91099651]
["bitfinex","ETHUSD",1770922523301,0.002,1926.9,1926.4,1.99499651]
["bitfinex","ETHUSD",1770922523609,0.002,1926.9,1926.4,1.084]
["bitfinex","ETHUSD",1770922523963,0.002,1926.8,1926.4,1.084]
["bitfinex","ETHUSD",1770922524670,0.002,1927.0,1926.4,1.084]
["bitfinex","ETHUSD",1770922524861,0.002,1926.9,1926.4,1.085]
["bitfinex","ETHUSD",1770922525063,0.002,1926.9,1926.5,1.29769011]
["bitfinex","ETHUSD",1770922525387,0.002,1926.8,1926.5,1.29769011]
["bitfinex","ETHUSD",1770922526487,0.002,1927.0,1926.6,0.91099651]
["bitfinex","ETHUSD",1770922527262,0.002,1927.0,1926.7,1.2975554]
["bitfinex","ETHUSD",1770922527662,0.002,1927.0,1926.8,1.087]
["bitfinex","ETHUSD",1770922529393,0.002,1927.0,1926.9,1.29742072]
["bitfinex","ETHUSD",1770922529577,0.002,1927.0,1926.8,1.087]
["bitfinex","ETHUSD",1770922529774,0.002,1927.0,1926.8,1.09]
["bitfinex","ETHUSD",1770922530665,0.002,1927.0,1926.6,1.29759584]
["bitfinex","ETHUSD",1770922530666,0.002,1927.0,1926.5,1.091]
["bitfinex","ETHUSD",1770922531583,0.002,1927.0,1926.5,2.38868679]
["bitfinex","ETHUSD",1770922531965,0.002,1927.0,1926.5,1.091]
["bitfinex","ETHUSD",1770922532196,0.9108573,1926.9,1926.0,5.19183842]
["bitfinex","ETHUSD",1770922532499,0.9108573,1926.9,1926.1,1.091]
["bitfinex","ETHUSD",1770922532669,0.002,1926.9,1926.1,1.091]
["bitfinex","ETHUSD",1770922533881,0.002,1926.9,1926.2,1.29789222]
["bitfinex","ETHUSD",1770922534079,0.002,1926.9,1926.3,0.05190489]
["bitfinex","ETHUSD",1770922534303,0.002,1926.9,1926.2,1.29789222]
["bitfinex","ETHUSD",1770922534593,0.002,1926.9,1926.1,1.091]
["bitfinex","ETHUSD",1770922534594,0.92049836,1926.9,1926.1,1.091]
["bitfinex","ETHUSD",1770922534794,0.92049836,1926.9,1926.1,2.38895314]
["bitfinex","ETHUSD",1770922534996,0.91849836,1926.7,1925.9,1.2980419]
["bitfinex","ETHUSD",1770922535369,0.91849836,1926.5,1925.5,0.001]
["bitfinex","ETHUSD",1770922535569,0.002,1926.9,1925.5,1.29936406]
["bitfinex","ETHUSD",1770922535570,0.91849836,1926.3,1925.5,1.29936406]
["bitfinex","ETHUSD",1770922535992,1.29769011,1926.5,1925.5,1.29936406]
["bitfinex","ETHUSD",1770922536303,2.21618847,1926.5,1925.5,1.29936406]
["bitfinex","ETHUSD",1770922536500,0.91849836,1926.4,1925.5,1.29936406]
["bitfinex","ETHUSD",1770922537986,1.29782484,1926.3,1925.5,1.29936406]
["bitfinex","ETHUSD",1770922538677,5.19076044,1926.8,1925.5,2.27803511]
["bitfinex","ETHUSD",1770922538678,19.976744,1926.7,1925.5,2.27803511]
["bitfinex","ETHUSD",1770922538907,0.91849836,1926.6,1925.5,2.27803511]
["bitfinex","ETHUSD",1770922539202,0.91849836,1926.2,1925.5,1.29936406]
["bitfinex","ETHUSD",1770922539582,1.482,1926.5,1925.5,1.29936406]
["bitfinex","ETHUSD",1770922539583,2.40049836,1926.5,1925.5,1.29936406]
["bitfinex","ETHUSD",1770922539986,1.29775747,1926.4,1925.5,1.29936406]
["bitfinex","ETHUSD",1770922540795,3.69818847,1926.5,1925.5,2.27803511]
["bitfinex","ETHUSD",1770922541001,2.77969011,1926.5,1925.5,2.27803511]
["bitfinex","ETHUSD",1770922541590,0.91849836,1926.3,1925.5,0.001]
["bitfinex","ETHUSD",1770922541908,2.77969011,1926.5,1925.5,0.001]
["bitfinex","ETHUSD",1770922542274,2.77969011,1926.5,1925.5,0.97967105]
["bitfinex","ETHUSD",1770922542482,0.92049836,1926.9,1925.5,0.97967105]
["bitfinex","ETHUSD",1770922542700,1.29753767,1926.8,1925.5,0.97967105]
["bitfinex","ETHUSD",1770922543324,2.21603603,1926.8,1925.5,0.97967105]
["bitfinex","ETHUSD",1770922544394,2.21603603,1926.8,1925.6,1.29829663]
["bitfinex","ETHUSD",1770922544599,2.21603603,1926.8,1925.7,0.97867105]
["bitfinex","ETHUSD",1770922544777,2.21603603,1926.8,1925.8,1.091]
["bitfinex","ETHUSD",1770922544977,0.91849836,1926.6,1925.8,1.091]
["bitfinex","ETHUSD",1770922545605,0.91849836,1926.4,1925.6,1.29929663]
["bitfinex","ETHUSD",1770922545814,0.91849836,1926.4,1925.6,2.39029663]
["bitfinex","ETHUSD",1770922546681,1.29782484,1926.3,1925.6,2.39029663]
["bitfinex","ETHUSD",1770922547981,0.91849836,1926.4,1925.6,2.39029663]
["bitfinex","ETHUSD",1770922548181,2.21625583,1926.4,1925.6,2.39029663]
["bitfinex","ETHUSD",1770922549025,10.51358253,1926.3,1925.6,0.001]
["bitfinex","ETHUSD",1770922549181,0.91849836,1926.2,1925.6,0.001]
["bitfinex","ETHUSD",1770922549377,1.48,1926.3,1925.6,1.29928382]
["bitfinex","ETHUSD",1770922549613,2.77775747,1926.4,1925.6,1.29928382]
["bitfinex","ETHUSD",1770922550109,1.29775747,1926.4,1925.6,1.29928382]
["bitfinex","ETHUSD",1770922550306,1.29960857,1926.7,1925.7,1.091]
["bitfinex","ETHUSD",1770922550479,2.21810693,1926.7,1925.7,2.06967105]
["bitfinex","ETHUSD",1770922550923,1.29960857,1926.7,1925.8,1.2981618]
["bitfinex","ETHUSD",1770922552205,2.21810693,1926.7,1925.8,1.2981618]
["bitfinex","ETHUSD",1770922553294,2.21806596,1926.7,1925.8,1.2981618]
["bitfinex","ETHUSD",1770922553494,1.29956895,1926.7,1925.8,2.27683285]
["bitfinex","ETHUSD",1770922554591,0.91849836,1926.6,1925.8,1.2981618]
["bitfinex","ETHUSD",1770922555120,1.29961942,1926.7,1925.8,2.27683285]
["bitfinex","ETHUSD",1770922557603,0.91849836,1926.6,1925.8,1.2981618]
["bitfinex","ETHUSD",1770922558001,0.002,1926.8,1925.9,0.97867105]
["bitfinex","ETHUSD",1770922558195,0.002,1926.8,1926.1,0.97867105]
["bitfinex","ETHUSD",1770922558412,0.002,1926.8,1926.0,0.936]
["bitfinex","ETHUSD",1770922558413,0.002,1926.8,1926.2,2.06867105]
["bitfinex","ETHUSD",1770922558628,0.002,1926.7,1926.2,2.06867105]
["bitfinex","ETHUSD",1770922559332,0.002,1926.8,1926.4,0.97867105]
["bitfinex","ETHUSD",1770922559702,0.002,1926.9,1926.4,0.97867105]
["bitfinex","ETHUSD",1770922560119,0.002,1927.2,1926.4,0.97867105]
["bitfinex","ETHUSD",1770922561131,20.91970667,1927.1,1926.3,1.29782484]
["bitfinex","ETHUSD",1770922561312,2.24031606,1927.0,1926.2,1.09]
["bitfinex","ETHUSD",1770922561919,1.29922976,1927.2,1926.2,2.05524863]
["bitfinex","ETHUSD",1770922562208,1.29922976,1927.2,1926.0,5.19205985]
["bitfinex","ETHUSD",1770922562209,0.94296267,1927.1,1926.0,5.19205985]
["bitfinex","ETHUSD",1770922562412,10.03996267,1926.8,1926.0,5.19205985]
["bitfinex","ETHUSD",1770922562614,0.94296267,1926.8,1926.0,5.19205985]
["bitfinex","ETHUSD",1770922563427,2.2404674,1926.8,1926.0,1.29802699]
["bitfinex","ETHUSD",1770922564447,19.976744,1926.8,1926.0,1.29802699]
["bitfinex","ETHUSD",1770922564604,1.29740784,1927.0,1926.0,2.26327562]
["bitfinex","ETHUSD",1770922564931,2.24030215,1927.1,1926.0,2.26327562]
["bitfinex","ETHUSD",1770922565333,2.77225748,1927.2,1926.1,0.96524863]
["bitfinex","ETHUSD",1770922565546,1.475,1927.2,1926.1,0.96524863]
["bitfinex","ETHUSD",1770922565705,0.002,1927.2,1926.1,0.96524863]
["bitfinex","ETHUSD",1770922567313,0.002,1927.2,1926.2,1.29789222]
["bitfinex","ETHUSD",1770922567655,0.002,1927.2,1926.4,0.96524863]
["bitfinex","ETHUSD",1770922569409,0.002,1927.2,1926.5,1.29769011]
["bitfinex","ETHUSD",1770922570509,0.94496267,1927.2,1926.5,1.29769011]
["bitfinex","ETHUSD",1770922571207,0.002,1927.1,1926.5,1.29769011]
["bitfinex","ETHUSD",1770922571412,0.94296267,1926.9,1926.3,2.23381838]
["bitfinex","ETHUSD",1770922572023,0.94296267,1926.9,1926.3,0.936]
["bitfinex","ETHUSD",1770922572433,0.94296267,1926.7,1926.2,0.001]
["bitfinex","ETHUSD",1770922573218,2.411,1926.9,1926.2,1.29888799]
["bitfinex","ETHUSD",1770922573410,3.70844816,1926.9,1926.2,0.001]
["bitfinex","ETHUSD",1770922573609,1.29744816,1926.9,1926.2,0.001]
["bitfinex","ETHUSD",1770922573810,3.70734881,1927.0,1926.2,0.001]
["bitfinex","ETHUSD",1770922574008,2.24033259,1927.0,1926.2,0.001]
["bitfinex","ETHUSD",1770922574654,0.94296267,1926.9,1926.2,0.001]
["bitfinex","ETHUSD",1770922575022,0.94296267,1926.5,1926.0,0.001]
["bitfinex","ETHUSD",1770922575531,1.2975554,1926.7,1926.0,0.001]
["bitfinex","ETHUSD",1770922575941,2.24051807,1926.7,1926.0,0.001]
["bitfinex","ETHUSD",1770922576313,0.94296267,1926.6,1926.0,0.001]
["bitfinex","ETHUSD",1770922576512,0.94296267,1926.5,1926.0,0.001]
["bitfinex","ETHUSD",1770922577517,1.29775747,1926.4,1926.0,0.001]
["bitfinex","ETHUSD",1770922577838,6.1337647,1926.5,1926.0,0.001]
["bitfinex","ETHUSD",1770922578045,0.94296267,1926.5,1926.0,0.001]
["bitfinex","ETHUSD",1770922578239,9.871,1926.7,1926.0,0.001]
["bitfinex","ETHUSD",1770922578911,5.509,1926.7,1926.0,0.001]
["bitfinex","ETHUSD",1770922579111,0.94296267,1926.8,1926.0,0.001]
["bitfinex","ETHUSD",1770922579346,1.468,1926.9,1926.0,0.001]
["bitfinex","ETHUSD",1770922579743,1.29743135,1926.9,1926.0,1.29902699]
["bitfinex","ETHUSD",1770922580657,19.976744,1926.7,1926.0,1.29902699]
["bitfinex","ETHUSD",1770922580875,0.94296267,1926.7,1926.0,0.001]
["bitfinex","ETHUSD",1770922581156,19.976744,1926.2,1925.8,0.001]
["bitfinex","ETHUSD",1770922581310,0.94296267,1926.2,1925.8,0.001]
["bitfinex","ETHUSD",1770922581755,1.2979596,1926.1,1925.8,0.001]
["bitfinex","ETHUSD",1770922581962,2.24090766,1926.2,1925.8,0.001]
["bitfinex","ETHUSD",1770922582338,0.94296267,1926.0,1925.6,0.001]
["bitfinex","ETHUSD",1770922582552,0.94296267,1925.9,1925.6,0.001]
["bitfinex","ETHUSD",1770922582872,2.24090766,1926.2,1925.6,0.001]
["bitfinex","ETHUSD",1770922583083,19.976744,1926.1,1925.6,0.001]
["bitfinex","ETHUSD",1770922583431,2.24090766,1926.2,1925.6,0.001]
["bitfinex","ETHUSD",1770922583432,20.91970667,1926.0,1925.6,0.001]
["bitfinex","ETHUSD",1770922583627,0.94296267,1926.0,1925.6,0.001]
["bitfinex","ETHUSD",1770922584033,20.91970667,1925.8,1925.4,0.001]
["bitfinex","ETHUSD",1770922584230,0.94296267,1925.7,1924.8,0.936]
["bitfinex","ETHUSD",1770922584466,0.94296267,1925.5,1924.6,0.001]
["bitfinex","ETHUSD",1770922584653,0.94296267,1924.9,1924.4,0.001]
["bitfinex","ETHUSD",1770922584854,19.976744,1924.7,1924.0,0.001]
["bitfinex","ETHUSD",1770922585041,15.237,1924.5,1924.0,0.001]
["bitfinex","ETHUSD",1770922585241,15.237,1924.5,1923.8,0.001]
["bitfinex","ETHUSD",1770922585242,19.976744,1924.3,1923.8,0.001]
["bitfinex","ETHUSD",1770922585463,2.427,1924.3,1923.8,1.30050781]
["bitfinex","ETHUSD",1770922585649,1.473,1924.3,1923.8,1.30050781]
["bitfinex","ETHUSD",1770922586051,0.94296267,1924.2,1923.8,0.001]
["bitfinex","ETHUSD",1770922586253,19.976744,1924.2,1923.8,0.001]
["bitfinex","ETHUSD",1770922586472,0.94296267,1925.4,1924.0,0.96524863]
["bitfinex","ETHUSD",1770922586669,5.19268731,1925.8,1923.9,2.024]
["bitfinex","ETHUSD",1770922586670,12.542338,1925.6,1924.2,0.96524863]
["bitfinex","ETHUSD",1770922586967,1.474,1925.8,1924.2,0.96524863]
["bitfinex","ETHUSD",1770922587291,12.92488776,1926.7,1924.9,0.96524863]
["bitfinex","ETHUSD",1770922587292,12.542338,1926.3,1924.9,0.96524863]
["bitfinex","ETHUSD",1770922587588,12.542338,1926.3,1925.0,1.087]
["bitfinex","ETHUSD",1770922587740,12.542338,1926.3,1925.0,2.05224863]
["bitfinex","ETHUSD",1770922587941,3.71473524,1926.4,1925.2,0.96524863]
["bitfinex","ETHUSD",1770922587942,2.77176041,1926.4,1925.2,0.96524863]
["bitfinex","ETHUSD",1770922588178,13.48530067,1926.3,1925.1,1.29863383]
["bitfinex","ETHUSD",1770922588472,12.542338,1926.2,1925.1,1.29863383]
["bitfinex","ETHUSD",1770922588839,0.94296267,1926.0,1925.0,2.38567501]
["bitfinex","ETHUSD",1770922589165,12.542338,1925.8,1924.9,0.936]
["bitfinex","ETHUSD",1770922589371,0.94296267,1925.7,1924.6,5.19567743]
["bitfinex","ETHUSD",1770922589583,12.542338,1925.6,1924.6,5.19567743]
["bitfinex","ETHUSD",1770922589752,0.94296267,1925.7,1924.6,1.29897121]
["bitfinex","ETHUSD",1770922589753,12.542338,1925.4,1924.6,1.29897121]
["bitfinex","ETHUSD",1770922589954,13.84079038,1925.4,1924.6,1.29897121]
["bitfinex","ETHUSD",1770922590157,1.29845238,1925.4,1924.6,1.29897121]
["bitfinex","ETHUSD",1770922590476,1.29845238,1925.4,1924.5,2.38598778]
["bitfinex","ETHUSD",1770922590680,1.475,1925.5,1924.5,3.33166781]
["bitfinex","ETHUSD",1770922590978,14.017338,1925.9,1924.6,0.94568003]
["bitfinex","ETHUSD",1770922591149,12.542338,1925.8,1924.6,0.94568003]
["bitfinex","ETHUSD",1770922591962,0.95571688,1925.2,1923.8,1.30044383]
["bitfinex","ETHUSD",1770922592264,12.542338,1924.7,1923.8,1.30050659]
["bitfinex","ETHUSD",1770922592585,2.593,1924.5,1923.8,1.30050304]
["bitfinex","ETHUSD",1770922592783,1.475,1924.6,1923.8,1.30050304]
["bitfinex","ETHUSD",1770922593386,12.542338,1924.5,1923.8,1.30050304]
["bitfinex","ETHUSD",1770922593888,1.475,1924.6,1923.8,1.30050304]
["bitfinex","ETHUSD",1770922594091,1.29870129,1925.0,1923.8,0.001]
["bitfinex","ETHUSD",1770922594391,12.542338,1924.8,1923.8,0.001]
["bitfinex","ETHUSD",1770922594598,12.542338,1924.7,1923.8,0.001]
["bitfinex","ETHUSD",1770922594799,0.95571688,1924.8,1923.8,0.001]
["bitfinex","ETHUSD",1770922595090,12.542338,1924.7,1923.8,0.001]
["bitfinex","ETHUSD",1770922595695,1.29870129,1925.0,1923.8,0.001]
["bitfinex","ETHUSD",1770922595866,12.542338,1924.8,1923.8,0.001]
["bitfinex","ETHUSD",1770922596067,1.29890372,1924.7,1923.8,0.001]
["bitfinex","ETHUSD",1770922596674,2.411,1924.9,1924.5,0.001]
["bitfinex","ETHUSD",1770922596884,3.70977216,1924.9,1924.5,0.001]
["bitfinex","ETHUSD",1770922597612,2.411,1924.9,1924.5,0.001]
["bitfinex","ETHUSD",1770922597779,3.7097721,1924.9,1924.5,0.001]
["bitfinex","ETHUSD",1770922598994,2.411,1924.9,1924.5,0.001]
["bitfinex","ETHUSD",1770922599399,1.477,1925.1,1924.5,0.001]
["bitfinex","ETHUSD",1770922599791,0.2715948,1925.8,1924.5,0.92454908]
["bitfinex","ETHUSD",1770922599993,3.0467717,1925.8,1924.5,0.92454908]
["bitfinex","ETHUSD",1770922600189,2.77517473,1925.8,1924.6,2.22252029]
["bitfinex","ETHUSD",1770922600897,1.477,1925.8,1924.6,2.22252029]
["bitfinex","ETHUSD",1770922601229,0.936,1926.2,1924.7,0.92354908]
["bitfinex","ETHUSD",1770922601390,1.477,1926.1,1924.7,0.92354908]
["bitfinex","ETHUSD",1770922601709,12.542338,1926.0,1924.7,0.92354908]
["bitfinex","ETHUSD",1770922601906,1.14257312,1925.9,1924.6,1.29897121]
["bitfinex","ETHUSD",1770922602218,1.29822921,1925.7,1924.6,2.22252029]
["bitfinex","ETHUSD",1770922602518,12.542338,1925.6,1924.6,2.22252029]
["bitfinex","ETHUSD",1770922602712,12.542338,1925.7,1924.6,2.22252029]
["bitfinex","ETHUSD",1770922603224,12.542338,1925.7,1924.6,1.29897121]
["bitfinex","ETHUSD",1770922603521,12.542338,1925.6,1924.6,1.29897121]
["bitfinex","ETHUSD",1770922603892,13.49805488,1925.6,1924.6,1.29897121]
["bitfinex","ETHUSD",1770922604092,12.542338,1925.5,1924.6,1.29897121]
["bitfinex","ETHUSD",1770922604415,12.542338,1925.5,1924.5,5.19688485]
["bitfinex","ETHUSD",1770922604416,3.79950547,1925.3,1924.5,0.001]
["bitfinex","ETHUSD",1770922604620,1.29850547,1925.3,1924.5,0.001]
["bitfinex","ETHUSD",1770922605520,13.49805488,1925.2,1924.5,0.001]
["bitfinex","ETHUSD",1770922605702,0.936,1925.1,1924.5,0.001]
["bitfinex","ETHUSD",1770922605898,1.478,1925.0,1924.5,0.001]
["bitfinex","ETHUSD",1770922606299,2.77676206,1925.0,1924.5,0.001]
["bitfinex","ETHUSD",1770922609136,12.542338,1924.8,1924.5,0.001]
["bitfinex","ETHUSD",1770922609803,8.017,1924.8,1924.5,0.001]
["bitfinex","ETHUSD",1770922610002,12.542338,1924.8,1923.9,1.30037629]
["bitfinex","ETHUSD",1770922610208,13.49805488,1924.5,1923.8,0.001]
["bitfinex","ETHUSD",1770922610403,12.542338,1924.3,1923.8,0.001]
["bitfinex","ETHUSD",1770922611137,13.49805488,1924.0,1923.3,0.001]
["bitfinex","ETHUSD",1770922611317,12.542338,1923.8,1923.3,0.001]
["bitfinex","ETHUSD",1770922612410,1.29957893,1923.7,1923.3,0.001]
["bitfinex","ETHUSD",1770922612610,1.485,1923.6,1923.3,0.001]
["bitfinex","ETHUSD",1770922613204,1.485,1923.6,1923.0,0.001]
["bitfinex","ETHUSD",1770922614329,1.29971406,1923.5,1923.0,0.001]
["bitfinex","ETHUSD",1770922614722,12.542338,1923.4,1923.0,0.001]
["bitfinex","ETHUSD",1770922614913,12.542338,1923.4,1922.8,0.001]
["bitfinex","ETHUSD",1770922615449,7.402,1923.4,1922.8,0.001]
["bitfinex","ETHUSD",1770922615744,6.13585625,1923.7,1922.8,0.001]
["bitfinex","ETHUSD",1770922615745,1.489,1923.7,1922.8,0.001]
["bitfinex","ETHUSD",1770922616544,1.29964649,1923.6,1922.8,0.001]
["bitfinex","ETHUSD",1770922616748,12.542338,1923.5,1922.8,0.001]
["bitfinex","ETHUSD",1770922618543,2.78978163,1923.4,1922.8,0.001]
["bitfinex","ETHUSD",1770922619726,12.542338,1923.3,1922.8,0.001]
["bitfinex","ETHUSD",1770922620043,1.49,1923.4,1922.8,0.001]
["bitfinex","ETHUSD",1770922620752,2.78978702,1923.4,1922.8,0.001]
["bitfinex","ETHUSD",1770922621457,12.542338,1923.3,1922.8,0.001]
["bitfinex","ETHUSD",1770922621630,12.542338,1922.9,1921.4,1.30113458]
["bitfinex","ETHUSD",1770922621838,1.492,1922.8,1921.5,0.99892537]
["bitfinex","ETHUSD",1770922622041,1.493,1922.7,1921.7,0.99792537]
["bitfinex","ETHUSD",1770922622463,1.493,1922.7,1922.0,0.001]
["bitfinex","ETHUSD",1770922622651,1.493,1922.7,1922.0,0.99892537]
["bitfinex","ETHUSD",1770922622856,2.79326378,1922.7,1922.1,0.001]
["bitfinex","ETHUSD",1770922623043,1.493,1922.7,1922.1,0.001]
["bitfinex","ETHUSD",1770922623240,1.493,1922.7,1922.1,0.99892537]
["bitfinex","ETHUSD",1770922623451,1.492,1923.0,1922.1,0.99892537]
["bitfinex","ETHUSD",1770922624938,2.79209929,1923.0,1922.1,2.29955629]
["bitfinex","ETHUSD",1770922626038,2.79209929,1923.0,1922.1,0.99892537]
["bitfinex","ETHUSD",1770922626240,2.79209929,1923.0,1922.1,0.001]
["bitfinex","ETHUSD",1770922626480,12.542338,1922.9,1922.1,0.001]
["bitfinex","ETHUSD",1770922626640,4.181,1922.9,1922.0,1.30172563]
["bitfinex","ETHUSD",1770922626841,2.79209929,1923.0,1922.1,0.99892537]
["bitfinex","ETHUSD",1770922627248,2.79209929,1923.0,1922.1,0.001]
["bitfinex","ETHUSD",1770922628065,2.79209929,1923.0,1922.1,0.99892537]
["bitfinex","ETHUSD",1770922629055,12.542338,1922.9,1922.1,0.001]
["bitfinex","ETHUSD",1770922630269,12.542338,1922.8,1922.1,0.001]
["bitfinex","ETHUSD",1770922630469,12.542338,1922.8,1922.0,0.001]
["bitfinex","ETHUSD",1770922630771,0.937,1922.7,1922.0,0.001]
["bitfinex","ETHUSD",1770922631074,1.493,1922.6,1922.0,0.001]
["bitfinex","ETHUSD",1770922631677,1.493,1922.6,1922.0,0.99892537]
["bitfinex","ETHUSD",1770922631979,1.492,1923.2,1922.0,0.99792537]
["bitfinex","ETHUSD",1770922632269,12.542338,1923.1,1922.0,0.99792537]
["bitfinex","ETHUSD",1770922633041,12.542338,1922.8,1921.6,0.99792537]
["bitfinex","ETHUSD",1770922633279,1.493,1922.7,1921.6,0.99792537]
["bitfinex","ETHUSD",1770922633577,1.493,1922.7,1921.4,0.99792537]
["bitfinex","ETHUSD",1770922633876,2.7932608,1922.7,1921.6,0.99792537]
["bitfinex","ETHUSD",1770922634048,1.493,1922.7,1922.2,0.001]
["bitfinex","ETHUSD",1770922634245,2.79326053,1922.7,1922.2,0.001]
["bitfinex","ETHUSD",1770922634451,2.79326393,1922.7,1922.2,0.001]
["bitfinex","ETHUSD",1770922634743,1.493,1922.7,1922.2,0.001]
["bitfinex","ETHUSD",1770922634958,0.937,1922.8,1922.2,0.001]
["bitfinex","ETHUSD",1770922635774,2.23719301,1922.8,1922.2,0.001]
["bitfinex","ETHUSD",1770922637260,0.99650261,1922.6,1922.0,0.001]
["bitfinex","ETHUSD",1770922637565,12.542338,1922.4,1921.3,0.001]
["bitfinex","ETHUSD",1770922637764,1.30052541,1922.3,1921.3,0.001]
["bitfinex","ETHUSD",1770922638284,12.542338,1922.2,1921.3,0.001]
["bitfinex","ETHUSD",1770922638466,1.495,1922.1,1921.3,0.001]
["bitfinex","ETHUSD",1770922638870,1.495,1922.1,1921.3,0.99892537]
["bitfinex","ETHUSD",1770922639357,2.79536983,1922.6,1921.3,0.99892537]
["bitfinex","ETHUSD",1770922639971,1.495,1922.6,1921.5,0.99792537]
["bitfinex","ETHUSD",1770922640468,2.79532753,1922.6,1921.5,1.074]
["bitfinex","ETHUSD",1770922640664,2.79532753,1922.6,1921.6,0.99792537]
["bitfinex","ETHUSD",1770922640987,1.495,1922.6,1921.6,0.99792537]
["bitfinex","ETHUSD",1770922641967,2.79532577,1922.6,1921.7,2.29885683]
["bitfinex","ETHUSD",1770922642165,2.79532577,1922.6,1921.7,1.30093146]
["bitfinex","ETHUSD",1770922642995,2.79532577,1922.6,1921.6,1.30096919]
["bitfinex","ETHUSD",1770922643569,2.79532577,1922.6,1921.6,2.29889456]
["bitfinex","ETHUSD",1770922643788,2.79532577,1922.6,1921.7,0.99792537]
["bitfinex","ETHUSD",1770922644389,2.79532577,1922.6,1921.8,1.30086377]
["bitfinex","ETHUSD",1770922644796,2.79532423,1922.6,1921.8,2.29878914]
["bitfinex","ETHUSD",1770922644999,1.495,1922.6,1921.8,2.29878914]
["bitfinex","ETHUSD",1770922645497,2.79532877,1922.6,1921.9,0.99792537]
["bitfinex","ETHUSD",1770922645695,1.495,1922.6,1921.9,0.99792537]
["bitfinex","ETHUSD",1770922646596,1.495,1922.6,1921.9,2.2987184]
["bitfinex","ETHUSD",1770922647176,0.002,1922.5,1921.9,2.2987184]
["bitfinex","ETHUSD",1770922647372,0.002,1922.5,1921.9,0.99792537]
["bitfinex","ETHUSD",1770922647777,0.002,1922.5,1921.9,2.29871653]
["bitfinex","ETHUSD",1770922647996,0.002,1922.5,1921.9,0.99792537]
["bitfinex","ETHUSD",1770922648596,0.002,1922.5,1921.9,2.29867236]
["bitfinex","ETHUSD",1770922648980,0.002,1922.5,1921.7,0.001]
["bitfinex","ETHUSD",1770922649781,1.494,1922.5,1921.7,0.001]
["bitfinex","ETHUSD",1770922650670,1.30045776,1922.4,1921.7,0.001]
["bitfinex","ETHUSD",1770922650876,12.542338,1922.3,1921.7,0.001]
["bitfinex","ETHUSD",1770922651079,13.50023639,1922.3,1921.7,0.001]
["bitfinex","ETHUSD",1770922651297,0.95789839,1922.3,1921.7,0.001]
["bitfinex","ETHUSD",1770922652040,0.95789839,1922.3,1921.7,0.00014185]
["bitfinex","ETHUSD",1770922652943,5.454,1922.3,1921.7,0.00014185]
["bitfinex","ETHUSD",1770922653819,3.819,1922.3,1921.7,0.00014185]
["bitfinex","ETHUSD",1770922654406,1.30046922,1922.4,1921.7,0.00014185]
["bitfinex","ETHUSD",1770922654632,2.0,1922.3,1921.7,0.00014185]
["bitfinex","ETHUSD",1770922654841,1.30046922,1922.4,1921.7,0.00014185]
["bitfinex","ETHUSD",1770922655042,2.79443939,1922.5,1921.7,0.00014185]
["bitfinex","ETHUSD",1770922655406,1.494,1922.5,1921.7,0.00014185]
["bitfinex","ETHUSD",1770922655618,1.494,1922.5,1921.7,0.91482291]
["bitfinex","ETHUSD",1770922655819,0.002,1922.5,1921.8,0.91468106]
["bitfinex","ETHUSD",1770922656954,0.002,1922.5,1921.9,1.30079608]
["bitfinex","ETHUSD",1770922658245,0.002,1922.5,1921.8,1.30081842]
["bitfinex","ETHUSD",1770922658632,0.002,1922.5,1921.7,0.00014185]
["bitfinex","ETHUSD",1770922658831,1.30045776,1922.4,1921.7,0.00014185]
["bitfinex","ETHUSD",1770922659930,1.30244444,1922.5,1921.7,0.00014185]
["bitfinex","ETHUSD",1770922660542,1.30239035,1922.5,1921.7,0.00014185]
["bitfinex","ETHUSD",1770922660931,0.002,1922.5,1921.7,1.30107331]
["bitfinex","ETHUSD",1770922661658,0.002,1922.5,1921.7,2.21575437]
["bitfinex","ETHUSD",1770922663973,0.002,1922.5,1921.7,1.30107331]
["bitfinex","ETHUSD",1770922664472,0.002,1922.5,1921.7,0.00014185]
["bitfinex","ETHUSD",1770922664660,0.96388909,1922.5,1921.7,0.00014185]
["bitfinex","ETHUSD",1770922664973,0.002,1922.5,1921.7,1.30106322]
["bitfinex","ETHUSD",1770922665174,0.002,1922.5,1921.8,0.91468106]
["bitfinex","ETHUSD",1770922666151,0.002,1922.5,1921.7,0.00014185]
["bitfinex","ETHUSD",1770922667373,0.002,1922.5,1921.7,0.91482291]
["bitfinex","ETHUSD",1770922667673,0.002,1922.5,1921.7,0.00014185]
["bitfinex","ETHUSD",1770922668695,0.96188909,1922.3,1921.7,0.00014185]
["bitfinex","ETHUSD",1770922669249,0.002,1922.5,1921.7,0.00014185]
["bitfinex","ETHUSD",1770922669787,0.96388909,1922.5,1921.7,0.00014185]
["bitfinex","ETHUSD",1770922670891,0.002,1922.5,1921.8,0.001]
["bitfinex","ETHUSD",1770922671057,0.002,1922.4,1921.8,0.91568106]
["bitfinex","ETHUSD",1770922671490,0.002,1922.4,1922.0,0.91468106]
["bitfinex","ETHUSD",1770922673402,0.002,1922.4,1922.1,1.30066073]
["bitfinex","ETHUSD",1770922674760,0.002,1922.4,1921.9,5.20299344]
["bitfinex","ETHUSD",1770922674965,0.002,1922.4,1921.9,6.27699344]
["bitfinex","ETHUSD",1770922675288,0.002,1922.4,1921.9,1.30079608]
["bitfinex","ETHUSD",1770922675490,0.002,1922.4,1921.8,5.20427804]
["bitfinex","ETHUSD",1770922675691,0.002,1922.4,1921.9,0.91468106]
["bitfinex","ETHUSD",1770922677364,0.002,1922.4,1922.0,1.3007284]
["bitfinex","ETHUSD",1770922679375,0.002,1922.4,1921.8,5.20427804]
["bitfinex","ETHUSD",1770922679590,0.002,1922.4,1921.8,7.1979591]
["bitfinex","ETHUSD",1770922679793,0.002,1922.5,1921.9,0.91468106]
["bitfinex","ETHUSD",1770922679993,0.002,1922.9,1922.0,0.91468106]
["bitfinex","ETHUSD",1770922680524,0.002,1923.0,1922.2,0.99850859]
["bitfinex","ETHUSD",1770922680797,0.002,1923.0,1922.4,0.99850859]
["bitfinex","ETHUSD",1770922680970,0.95336865,1922.9,1921.9,0.99850859]
["bitfinex","ETHUSD",1770922681166,0.95336865,1922.9,1922.0,1.079]
["bitfinex","ETHUSD",1770922681611,1.30018722,1922.8,1922.0,5.202648]
["bitfinex","ETHUSD",1770922681771,0.95336865,1922.7,1921.9,6.28205108]
["bitfinex","ETHUSD",1770922682266,1.30018722,1922.8,1921.9,6.28205108]
["bitfinex","ETHUSD",1770922682465,0.95336865,1922.7,1921.9,2.37979608]
["bitfinex","ETHUSD",1770922682683,2.25547468,1923.0,1921.9,3.37830467]
["bitfinex","ETHUSD",1770922683593,2.25542485,1923.0,1921.9,3.37830467]
["bitfinex","ETHUSD",1770922683793,0.002,1922.6,1921.9,3.37830467]
["bitfinex","ETHUSD",1770922684105,0.002,1923.0,1922.0,0.99850859]
["bitfinex","ETHUSD",1770922684272,0.002,1923.0,1922.2,0.99850859]
["bitfinex","ETHUSD",1770922684597,0.002,1923.0,1922.3,2.07850859]
["bitfinex","ETHUSD",1770922684768,0.938,1923.3,1922.4,0.99850859]
["bitfinex","ETHUSD",1770922685701,0.938,1923.3,1922.5,2.2988987]
["bitfinex","ETHUSD",1770922685906,0.938,1923.3,1922.6,0.99850859]
["bitfinex","ETHUSD",1770922686108,0.002,1923.4,1922.7,2.07850859]
["bitfinex","ETHUSD",1770922686402,0.002,1923.4,1922.7,1.08]
["bitfinex","ETHUSD",1770922688714,0.95536865,1923.4,1922.5,1.30032247]
["bitfinex","ETHUSD",1770922689008,0.95536865,1923.4,1922.6,1.079]
["bitfinex","ETHUSD",1770922689601,0.95336865,1923.2,1922.4,1.30041858]
["bitfinex","ETHUSD",1770922689910,0.95336865,1923.2,1922.3,5.20183104]
["bitfinex","ETHUSD",1770922689911,2.25335305,1923.1,1922.3,5.20183104]
["bitfinex","ETHUSD",1770922690206,0.95336865,1923.3,1922.3,5.20183104]
["bitfinex","ETHUSD",1770922690505,0.95336865,1923.1,1922.1,1.30066073]
["bitfinex","ETHUSD",1770922690808,0.95336865,1923.1,1922.1,2.37966073]
["bitfinex","ETHUSD",1770922691021,0.937,1923.3,1922.2,0.99850859]
["bitfinex","ETHUSD",1770922692191,0.937,1923.3,1922.4,0.99850859]
["bitfinex","ETHUSD",1770922692507,0.95336865,1923.2,1922.3,2.38052541]
["bitfinex","ETHUSD",1770922693830,6.67439686,1923.4,1922.4,0.99850859]
["bitfinex","ETHUSD",1770922693831,0.002,1923.4,1922.4,0.99850859]
["bitfinex","ETHUSD",1770922694282,0.002,1923.4,1922.6,0.99850859]
["bitfinex","ETHUSD",1770922694483,0.002,1923.4,1922.7,2.07850859]
["bitfinex","ETHUSD",1770922694692,0.002,1923.4,1922.7,1.08]
["bitfinex","ETHUSD",1770922695204,0.002,1923.4,1922.5,1.30039011]
["bitfinex","ETHUSD",1770922695406,0.002,1923.4,1922.6,1.08]
["bitfinex","ETHUSD",1770922696096,0.002,1923.2,1922.6,1.08]
["bitfinex","ETHUSD",1770922696308,0.002,1923.2,1922.7,1.30025484]
["bitfinex","ETHUSD",1770922698414,0.002,1923.2,1922.6,2.38028385]
["bitfinex","ETHUSD",1770922701480,0.002,1923.2,1922.6,1.30028385]
["bitfinex","ETHUSD",1770922702537,0.95536865,1923.2,1922.6,1.30028385]
["bitfinex","ETHUSD",1770922703927,0.95536865,1923.2,1922.5,1.30033741]
["bitfinex","ETHUSD",1770922705248,0.95536865,1923.2,1922.4,0.001]
["bitfinex","ETHUSD",1770922705249,0.95336865,1923.0,1922.4,0.001]
["bitfinex","ETHUSD",1770922705455,0.95336865,1923.0,1922.4,1.30145466]
["bitfinex","ETHUSD",1770922705821,0.95336865,1923.0,1922.4,1.30143447]
["bitfinex","ETHUSD",1770922706842,0.95336865,1923.0,1922.4,1.30145763]
["bitfinex","ETHUSD",1770922707237,2.25342677,1923.0,1922.4,0.001]
["bitfinex","ETHUSD",1770922707635,0.95336865,1922.9,1922.4,0.001]
["bitfinex","ETHUSD",1770922708343,0.95336865,1922.7,1921.9,1.30076959]
["bitfinex","ETHUSD",1770922708549,0.95336865,1922.5,1921.8,0.001]
["bitfinex","ETHUSD",1770922708765,0.95336865,1922.3,1921.5,0.001]
["bitfinex","ETHUSD",1770922708913,3.123,1921.8,1921.3,0.001]
["bitfinex","ETHUSD",1770922709110,0.95336865,1921.9,1920.2,5.20758765]
["bitfinex","ETHUSD",1770922709111,15.665338,1921.3,1920.2,5.20758765]
["bitfinex","ETHUSD",1770922709311,15.665338,1921.3,1919.6,0.937]
["bitfinex","ETHUSD",1770922709312,0.95336865,1920.9,1919.6,2.23928681]
["bitfinex","ETHUSD",1770922709518,0.95336865,1920.4,1918.9,1.30282974]
["bitfinex","ETHUSD",1770922709736,0.95336865,1920.1,1918.9,1.30282974]
["bitfinex","ETHUSD",1770922709948,13.49570665,1919.9,1918.9,1.30282974]
["bitfinex","ETHUSD",1770922710160,12.542338,1919.8,1918.9,1.30282974]
["bitfinex","ETHUSD",1770922710361,0.98893731,1920.2,1918.9,1.30282974]
["bitfinex","ETHUSD",1770922710523,1.474,1920.2,1918.9,3.37379948]
["bitfinex","ETHUSD",1770922710850,0.98893731,1920.5,1919.0,0.97896974]
["bitfinex","ETHUSD",1770922711014,2.46293731,1920.5,1919.0,0.97896974]
["bitfinex","ETHUSD",1770922711209,0.98893731,1920.3,1919.0,0.97896974]
["bitfinex","ETHUSD",1770922711415,0.98893731,1920.3,1919.1,1.30269397]
["bitfinex","ETHUSD",1770922711416,2.29088502,1920.2,1919.1,1.30269397]
["bitfinex","ETHUSD",1770922711712,12.542338,1920.1,1919.1,1.30269397]
["bitfinex","ETHUSD",1770922712017,3.109,1920.1,1919.1,1.30269397]
["bitfinex","ETHUSD",1770922712222,0.98893731,1920.2,1919.1,1.30269397]
["bitfinex","ETHUSD",1770922712448,1.30192498,1920.3,1918.4,1.30310138]
["bitfinex","ETHUSD",1770922712449,0.91521808,1919.8,1918.4,1.30310138]
["bitfinex","ETHUSD",1770922712654,14.93355608,1919.7,1918.5,5.21236649]
["bitfinex","ETHUSD",1770922712853,2.39121808,1919.7,1918.5,5.21236649]
["bitfinex","ETHUSD",1770922713157,2.006,1920.0,1918.7,0.91971723]
["bitfinex","ETHUSD",1770922713319,0.938,1920.1,1918.9,0.91971723]
["bitfinex","ETHUSD",1770922713520,0.91521808,1921.0,1919.5,0.91971723]
["bitfinex","ETHUSD",1770922713726,11.41844566,1921.8,1919.7,0.91971723]
["bitfinex","ETHUSD",1770922713727,0.91521808,1921.6,1919.7,0.91971723]
["bitfinex","ETHUSD",1770922713963,13.45755608,1921.3,1919.7,0.91971723]
["bitfinex","ETHUSD",1770922714132,0.91521808,1921.2,1919.8,1.02211723]
["bitfinex","ETHUSD",1770922714331,13.45755608,1921.1,1919.7,1.1]
["bitfinex","ETHUSD",1770922714637,12.542338,1920.8,1919.7,1.1]
["bitfinex","ETHUSD",1770922714941,0.938,1921.1,1919.7,1.1]
["bitfinex","ETHUSD",1770922715142,2.071,1921.0,1919.8,0.91971723]
["bitfinex","ETHUSD",1770922715329,2.071,1921.0,1919.9,1.30215115]
["bitfinex","ETHUSD",1770922715330,1.30140551,1921.0,1919.9,1.30215115]
["bitfinex","ETHUSD",1770922715522,0.938,1921.1,1920.0,0.91971723]
["bitfinex","ETHUSD",1770922715721,1.30113458,1921.4,1920.0,0.91971723]
["bitfinex","ETHUSD",1770922715946,0.91521808,1921.3,1920.0,0.91971723]
["bitfinex","ETHUSD",1770922716134,0.91521808,1921.2,1919.9,2.40415115]
["bitfinex","ETHUSD",1770922716453,0.91521808,1921.2,1919.9,3.32386838]
["bitfinex","ETHUSD",1770922716657,0.91521808,1920.8,1919.6,1.30235465]
["bitfinex","ETHUSD",1770922716824,0.91521808,1920.8,1919.2,0.91971723]
["bitfinex","ETHUSD",1770922716825,0.91521808,1920.4,1919.3,1.30255822]
["bitfinex","ETHUSD",1770922717153,12.542338,1920.3,1919.3,1.30255822]
["bitfinex","ETHUSD",1770922717355,3.162,1920.6,1919.3,2.22227545]
["bitfinex","ETHUSD",1770922717563,1.30171897,1920.6,1919.3,2.22227545]
["bitfinex","ETHUSD",1770922717760,1.488,1920.7,1919.3,2.22227545]
["bitfinex","ETHUSD",1770922717965,2.78965958,1920.7,1919.4,0.91971723]
["bitfinex","ETHUSD",1770922718128,2.78965958,1920.7,1919.5,1.106]
["bitfinex","ETHUSD",1770922718331,2.78961409,1920.7,1919.5,2.02571723]
["bitfinex","ETHUSD",1770922719567,2.78961409,1920.7,1919.6,1.30235465]
["bitfinex","ETHUSD",1770922719781,13.45755608,1920.6,1919.6,1.30235465]
["bitfinex","ETHUSD",1770922719962,0.91521808,1920.4,1918.8,1.02211723]
["bitfinex","ETHUSD",1770922720143,0.91521808,1920.4,1919.1,1.105]
["bitfinex","ETHUSD",1770922720144,0.91521808,1920.2,1919.1,1.105]
["bitfinex","ETHUSD",1770922720346,2.40721808,1920.2,1919.1,1.105]
["bitfinex","ETHUSD",1770922721180,12.542338,1919.9,1918.9,1.30276185]
["bitfinex","ETHUSD",1770922721378,0.91521808,1920.0,1918.9,1.30276185]
["bitfinex","ETHUSD",1770922721566,0.91521808,1920.0,1919.5,0.001]
["bitfinex","ETHUSD",1770922721936,1.30204703,1920.1,1919.5,0.001]
["bitfinex","ETHUSD",1770922722367,6.69988633,1920.2,1919.5,0.001]
["bitfinex","ETHUSD",1770922722368,1.492,1920.2,1919.5,0.001]
["bitfinex","ETHUSD",1770922723475,5.20618985,1920.8,1919.5,0.92071723]
["bitfinex","ETHUSD",1770922723476,1.495,1920.7,1919.5,0.92071723]
["bitfinex","ETHUSD",1770922723643,1.495,1920.7,1919.6,0.91971723]
["bitfinex","ETHUSD",1770922723837,1.495,1920.7,1919.7,2.02771723]
["bitfinex","ETHUSD",1770922724068,1.495,1920.7,1919.8,1.30221898]
["bitfinex","ETHUSD",1770922724256,0.938,1920.9,1919.8,2.22193621]
["bitfinex","ETHUSD",1770922724572,2.23948349,1920.9,1919.8,2.22193621]
["bitfinex","ETHUSD",1770922724949,0.938,1920.9,1919.8,2.22193621]
["bitfinex","ETHUSD",1770922725375,2.2394791,1920.9,1919.8,2.22193621]
["bitfinex","ETHUSD",1770922725981,0.938,1920.9,1919.8,2.22193621]
["bitfinex","ETHUSD",1770922726763,0.938,1920.9,1919.8,1.30221898]
["bitfinex","ETHUSD",1770922727068,0.938,1920.9,1919.9,0.91971723]
["bitfinex","ETHUSD",1770922727268,2.23947747,1920.9,1919.8,1.30221898]
["bitfinex","ETHUSD",1770922727583,0.938,1920.9,1920.0,0.91971723]
["bitfinex","ETHUSD",1770922728095,0.938,1920.9,1920.1,1.30201552]
["bitfinex","ETHUSD",1770922729298,2.7972769,1921.2,1920.1,1.30201552]
["bitfinex","ETHUSD",1770922729494,1.496,1921.2,1920.1,1.30201552]
["bitfinex","ETHUSD",1770922729899,0.002,1921.3,1920.2,0.91971723]
["bitfinex","ETHUSD",1770922730366,0.002,1921.3,1920.4,0.91971723]
["bitfinex","ETHUSD",1770922730895,0.002,1921.3,1920.5,0.91971723]
["bitfinex","ETHUSD",1770922731299,0.002,1921.4,1920.6,1.02211723]
["bitfinex","ETHUSD",1770922731601,0.002,1921.4,1920.3,1.30187991]
["bitfinex","ETHUSD",1770922731797,0.002,1921.4,1920.4,1.2184]
["bitfinex","ETHUSD",1770922732101,0.002,1921.4,1920.4,1.116]
["bitfinex","ETHUSD",1770922732397,0.002,1921.4,1920.5,2.22146156]
["bitfinex","ETHUSD",1770922734298,0.002,1921.3,1920.5,2.22146156]
["bitfinex","ETHUSD",1770922735108,0.002,1921.3,1920.5,1.30174433]
["bitfinex","ETHUSD",1770922735401,0.002,1921.3,1920.5,2.22146156]
["bitfinex","ETHUSD",1770922735604,0.002,1921.3,1920.6,0.91971723]
["bitfinex","ETHUSD",1770922736177,0.002,1921.3,1920.5,1.30174433]
["bitfinex","ETHUSD",1770922736377,0.002,1921.3,1920.5,2.42074433]
["bitfinex","ETHUSD",1770922737993,0.002,1921.3,1920.5,2.42474433]
["bitfinex","ETHUSD",1770922739610,0.002,1921.3,1920.5,1.30174433]
["bitfinex","ETHUSD",1770922739802,0.91721808,1921.3,1920.5,1.30174433]
["bitfinex","ETHUSD",1770922740381,0.9406274,1921.1,1920.1,0.001]
["bitfinex","ETHUSD",1770922740585,2.438,1921.0,1920.1,1.30300102]
["bitfinex","ETHUSD",1770922740794,0.9406274,1920.9,1920.1,0.001]
["bitfinex","ETHUSD",1770922741079,0.9406274,1920.9,1920.1,1.30301119]
["bitfinex","ETHUSD",1770922741282,1.30154102,1920.8,1920.1,0.001]
["bitfinex","ETHUSD",1770922742211,3.73945657,1921.0,1920.1,0.001]
["bitfinex","ETHUSD",1770922743392,12.542338,1920.8,1920.1,0.001]
["bitfinex","ETHUSD",1770922744295,0.9406274,1920.8,1920.1,0.001]
["bitfinex","ETHUSD",1770922745509,2.24222335,1920.8,1920.1,0.001]
["bitfinex","ETHUSD",1770922746000,1.30159595,1920.8,1920.1,0.001]
["bitfinex","ETHUSD",1770922746399,2.24222335,1920.8,1920.1,0.001]
["bitfinex","ETHUSD",1770922746906,0.9406274,1920.6,1920.2,0.001]
["bitfinex","ETHUSD",1770922747300,13.4829654,1920.5,1919.5,1.30337115]
["bitfinex","ETHUSD",1770922747598,2.80081212,1920.4,1920.0,0.001]
["bitfinex","ETHUSD",1770922747921,1.499,1920.4,1920.0,0.001]
["bitfinex","ETHUSD",1770922748425,1.30153067,1920.9,1920.0,0.001]
["bitfinex","ETHUSD",1770922748593,1.499,1920.8,1920.0,0.001]
["bitfinex","ETHUSD",1770922748990,6.14388146,1921.0,1920.1,0.94247232]
["bitfinex","ETHUSD",1770922748991,0.938,1921.0,1920.1,0.94247232]
["bitfinex","ETHUSD",1770922749216,2.23941458,1921.0,1920.1,0.94247232]
["bitfinex","ETHUSD",1770922749392,0.938,1921.0,1920.2,1.30194771]
["bitfinex","ETHUSD",1770922749823,2.23941132,1921.0,1920.2,1.30194771]
["bitfinex","ETHUSD",1770922750124,2.23941309,1921.0,1920.2,1.30194771]
["bitfinex","ETHUSD",1770922750323,0.938,1921.0,1920.2,1.30194771]
["bitfinex","ETHUSD",1770922750492,0.938,1921.0,1920.2,2.24442003]
["bitfinex","ETHUSD",1770922751120,0.938,1921.0,1920.3,0.94247232]
["bitfinex","ETHUSD",1770922751627,0.938,1921.0,1920.4,1.30181212]
["bitfinex","ETHUSD",1770922751929,0.002,1921.2,1920.5,0.94247232]
["bitfinex","ETHUSD",1770922752631,0.002,1921.2,1920.4,2.41881212]
["bitfinex","ETHUSD",1770922752804,1.30327044,1921.2,1920.4,1.30181212]
["bitfinex","ETHUSD",1770922753407,0.002,1921.2,1920.4,1.30181212]
["bitfinex","ETHUSD",1770922753829,0.002,1921.2,1920.5,0.94247232]
["bitfinex","ETHUSD",1770922754439,0.002,1921.2,1920.4,1.30181212]
["bitfinex","ETHUSD",1770922756539,0.002,1921.2,1920.2,5.20772582]
["bitfinex","ETHUSD",1770922756716,0.9426274,1921.2,1920.1,6.32400642]
["bitfinex","ETHUSD",1770922757751,1.30133777,1921.1,1920.1,6.32400642]
["bitfinex","ETHUSD",1770922758259,1.30133777,1921.1,1920.1,7.26647874]
["bitfinex","ETHUSD",1770922759253,2.79631461,1921.2,1920.1,7.26647874]
["bitfinex","ETHUSD",1770922760140,2.79631461,1921.2,1920.2,0.94347232]
["bitfinex","ETHUSD",1770922760635,0.002,1921.1,1920.2,0.94347232]
["bitfinex","ETHUSD",1770922761038,0.002,1921.1,1920.3,1.118]
["bitfinex","ETHUSD",1770922761937,0.002,1921.1,1920.2,0.001]
["bitfinex","ETHUSD",1770922762125,4.0656274,1921.1,1920.2,0.001]
["bitfinex","ETHUSD",1770922762529,0.9406274,1920.9,1920.2,0.001]
["bitfinex","ETHUSD",1770922762728,0.9406274,1920.7,1920.2,0.001]
["bitfinex","ETHUSD",1770922762929,12.542338,1920.6,1919.6,12.53477697]
["bitfinex","ETHUSD",1770922763129,12.542338,1920.6,1919.6,2.24477697]
["bitfinex","ETHUSD",1770922763370,7.169,1920.6,1919.6,2.24477697]
["bitfinex","ETHUSD",1770922764040,2.68,1920.6,1919.6,2.24477697]
["bitfinex","ETHUSD",1770922764241,1.30174433,1920.5,1919.6,2.24477697]
["bitfinex","ETHUSD",1770922764666,1.489,1920.7,1919.6,2.24477697]
["bitfinex","ETHUSD",1770922764850,2.79060878,1920.7,1919.7,0.94247232]
["bitfinex","ETHUSD",1770922765847,2.79060878,1920.7,1919.8,1.117]
["bitfinex","ETHUSD",1770922766254,1.489,1920.7,1919.9,2.24462347]
["bitfinex","ETHUSD",1770922766584,1.30151508,1920.9,1920.0,0.94247232]
["bitfinex","ETHUSD",1770922767961,1.30151508,1920.9,1919.9,1.30215115]
["bitfinex","ETHUSD",1770922768190,1.30160878,1920.7,1919.9,1.30215115]
["bitfinex","ETHUSD",1770922768400,5.20568875,1921.0,1919.9,2.24462347]
["bitfinex","ETHUSD",1770922769397,12.542338,1920.9,1919.9,2.24462347]
["bitfinex","ETHUSD",1770922769606,12.542338,1920.8,1919.9,1.30215115]
["bitfinex","ETHUSD",1770922770199,5.20568875,1921.0,1920.1,1.30201552]
["bitfinex","ETHUSD",1770922770914,2.78934043,1921.1,1920.2,2.05065041]
["bitfinex","ETHUSD",1770922771864,2.78933857,1921.1,1920.2,2.05065041]
["bitfinex","ETHUSD",1770922772278,2.78933857,1921.1,1920.3,1.30187991]
["bitfinex","ETHUSD",1770922772474,1.488,1921.1,1920.3,2.28769543]
["bitfinex","ETHUSD",1770922772970,1.488,1921.1,1920.4,0.98581552]
["bitfinex","ETHUSD",1770922773292,0.002,1921.0,1920.4,0.98581552]
["bitfinex","ETHUSD",1770922774265,0.002,1921.0,1920.6,0.98581552]
["bitfinex","ETHUSD",1770922774465,0.002,1921.0,1920.7,1.116]
["bitfinex","ETHUSD",1770922775487,0.002,1921.0,1920.7,1.117]
["bitfinex","ETHUSD",1770922776486,0.002,1921.0,1920.8,1.30154102]
["bitfinex","ETHUSD",1770922776985,0.002,1921.0,1920.7,1.30155604]
["bitfinex","ETHUSD",1770922777375,0.002,1921.0,1920.5,5.20680917]
["bitfinex","ETHUSD",1770922777685,0.002,1921.0,1920.5,6.32280917]
["bitfinex","ETHUSD",1770922778478,0.002,1921.0,1920.5,7.30862469]
["bitfinex","ETHUSD",1770922779863,0.002,1921.0,1920.6,0.98581552]
["bitfinex","ETHUSD",1770922780172,0.002,1921.2,1920.7,0.98581552]
["bitfinex","ETHUSD",1770922780475,0.002,1921.2,1920.8,1.118]
["bitfinex","ETHUSD",1770922780660,0.002,1921.2,1920.9,1.30147326]
["bitfinex","ETHUSD",1770922782096,1e-08,1921.4,1920.9,1.30147326]
["bitfinex","ETHUSD",1770922782256,1e-08,1921.4,1920.9,2.28728878]
["bitfinex","ETHUSD",1770922783791,1e-08,1921.4,1920.9,1.30147326]
["bitfinex","ETHUSD",1770922784086,1e-08,1921.4,1920.9,2.42247326]
["bitfinex","ETHUSD",1770922785866,1e-08,1921.4,1920.9,3.40828878]
["bitfinex","ETHUSD",1770922786580,1e-08,1921.4,1921.0,0.98581552]
["bitfinex","ETHUSD",1770922786897,0.002,1921.3,1921.0,0.98581552]
["bitfinex","ETHUSD",1770922787095,0.002,1921.3,1920.9,1.30147326]
["bitfinex","ETHUSD",1770922789570,0.002,1921.3,1920.9,2.28728878]
["bitfinex","ETHUSD",1770922790297,0.002,1921.3,1920.9,1.30147326]
["bitfinex","ETHUSD",1770922791308,0.938,1922.0,1921.0,0.98581552]
["bitfinex","ETHUSD",1770922791598,0.002,1922.1,1921.3,2.28701783]
["bitfinex","ETHUSD",1770922791775,0.002,1922.1,1921.4,1.127]
["bitfinex","ETHUSD",1770922792203,0.002,1922.1,1921.5,1.127]
["bitfinex","ETHUSD",1770922793598,0.002,1922.1,1921.1,5.2052892]
["bitfinex","ETHUSD",1770922793599,0.99096925,1922.1,1921.1,5.2052892]
["bitfinex","ETHUSD",1770922793797,0.99096925,1922.1,1921.2,1.127]
["bitfinex","ETHUSD",1770922794026,0.98896925,1921.9,1921.0,5.2055012]
["bitfinex","ETHUSD",1770922794173,0.98896925,1921.9,1921.0,6.3325012]
["bitfinex","ETHUSD",1770922795693,1.30086377,1921.8,1921.0,6.3325012]
["bitfinex","ETHUSD",1770922796084,1.30079608,1921.9,1921.0,7.31831672]
["bitfinex","ETHUSD",1770922796289,2.28976533,1921.9,1921.0,5.2055012]
["bitfinex","ETHUSD",1770922796489,2.28976533,1921.9,1921.1,1.128]
["bitfinex","ETHUSD",1770922797499,0.98896925,1921.8,1920.7,0.98581552]
["bitfinex","ETHUSD",1770922797699,2.28996841,1921.6,1920.8,1.13]
["bitfinex","ETHUSD",1770922797997,3.38496925,1922.0,1920.9,0.98581552]
["bitfinex","ETHUSD",1770922798170,2.28976533,1921.9,1920.9,0.98581552]
["bitfinex","ETHUSD",1770922798787,2.28976533,1921.9,1921.0,0.001]
["bitfinex","ETHUSD",1770922799199,0.002,1921.8,1921.0,0.001]
["bitfinex","ETHUSD",1770922800281,0.002,1921.8,1921.1,0.98388368]
["bitfinex","ETHUSD",1770922800483,0.002,1921.8,1921.0,1.30240551]
["bitfinex","ETHUSD",1770922800680,0.97171206,1921.6,1921.0,0.001]
["bitfinex","ETHUSD",1770922801883,0.002,1921.8,1921.0,0.001]
["bitfinex","ETHUSD",1770922802774,0.002,1921.8,1921.0,0.98488368]
["bitfinex","ETHUSD",1770922802986,0.97371206,1921.8,1921.0,0.001]
["bitfinex","ETHUSD",1770922804103,0.002,1921.8,1921.0,0.001]
["bitfinex","ETHUSD",1770922804788,0.002,1921.8,1921.0,0.98488368]
["bitfinex","ETHUSD",1770922805190,0.002,1921.8,1921.0,0.001]
["bitfinex","ETHUSD",1770922805504,0.002,1921.8,1921.0,0.98488368]
["bitfinex","ETHUSD",1770922805877,0.002,1921.8,1921.1,0.98388368]
["bitfinex","ETHUSD",1770922806404,0.002,1921.8,1921.3,0.98388368]
["bitfinex","ETHUSD",1770922806592,0.002,1921.8,1921.5,0.98388368]
["bitfinex","ETHUSD",1770922806994,0.002,1922.1,1921.5,0.98388368]
["bitfinex","ETHUSD",1770922807394,0.938,1922.7,1921.5,0.98388368]
["bitfinex","ETHUSD",1770922807798,0.002,1923.1,1921.5,0.98388368]
["bitfinex","ETHUSD",1770922807982,1.30199971,1923.1,1921.9,0.98388368]
["bitfinex","ETHUSD",1770922808179,1.30199971,1923.1,1922.1,0.98388368]
["bitfinex","ETHUSD",1770922808502,0.002,1923.1,1922.2,1.30059307]
["bitfinex","ETHUSD",1770922808705,0.97171206,1922.9,1921.9,1.30079608]
["bitfinex","ETHUSD",1770922809206,0.97171206,1922.5,1921.4,1.30113458]
["bitfinex","ETHUSD",1770922809504,0.97171206,1922.4,1921.4,1.30113458]
["bitfinex","ETHUSD",1770922809718,2.43871206,1922.4,1921.4,1.30113458]
["bitfinex","ETHUSD",1770922810007,0.97171206,1922.3,1921.2,6.34095093]
["bitfinex","ETHUSD",1770922810179,0.97171206,1922.3,1921.2,7.32483461]
["bitfinex","ETHUSD",1770922810374,2.27230513,1922.2,1921.0,1.30233777]
["bitfinex","ETHUSD",1770922810703,1.30059307,1922.2,1921.1,0.98388368]
["bitfinex","ETHUSD",1770922811509,0.97171206,1922.1,1921.0,1.30233777]
["bitfinex","ETHUSD",1770922811685,1.30059307,1922.2,1921.0,2.28622145]
["bitfinex","ETHUSD",1770922812007,1.30059307,1922.2,1921.2,0.001]
["bitfinex","ETHUSD",1770922812182,1.30059307,1922.2,1921.2,0.98488368]
["bitfinex","ETHUSD",1770922812380,1.30055373,1922.3,1921.3,2.28508599]
["bitfinex","ETHUSD",1770922812808,0.002,1922.3,1921.4,0.98388368]
["bitfinex","ETHUSD",1770922813005,1.30253761,1922.3,1921.4,0.98388368]
["bitfinex","ETHUSD",1770922813604,0.002,1922.3,1921.4,0.98388368]
["bitfinex","ETHUSD",1770922814510,0.002,1922.3,1921.6,0.98388368]
["bitfinex","ETHUSD",1770922814808,0.002,1922.3,1921.7,2.12588368]
["bitfinex","ETHUSD",1770922815879,0.002,1922.3,1921.5,1.30106687]
["bitfinex","ETHUSD",1770922816209,0.002,1922.3,1921.4,1.30107936]
["bitfinex","ETHUSD",1770922816677,0.97171206,1922.2,1921.2,1.30222549]
["bitfinex","ETHUSD",1770922816878,2.44071206,1922.2,1921.2,1.30222549]
["bitfinex","ETHUSD",1770922818805,12.542338,1921.8,1921.2,0.001]
["bitfinex","ETHUSD",1770922819209,3.585,1921.8,1921.2,0.001]
["bitfinex","ETHUSD",1770922819593,12.542338,1922.0,1921.2,0.001]
["bitfinex","ETHUSD",1770922819782,2.23866073,1922.1,1921.2,0.001]
["bitfinex","ETHUSD",1770922820695,2.23866073,1922.1,1921.2,1.30227003]
["bitfinex","ETHUSD",1770922820883,3.21037279,1922.1,1921.2,0.001]
["bitfinex","ETHUSD",1770922821317,12.542338,1922.0,1921.2,0.001]
["bitfinex","ETHUSD",1770922821919,3.21037279,1922.1,1921.2,0.001]
["bitfinex","ETHUSD",1770922822124,2.23866073,1922.1,1921.2,0.001]
["bitfinex","ETHUSD",1770922822725,12.542338,1921.9,1921.2,0.001]
["bitfinex","ETHUSD",1770922823021,0.97171206,1921.9,1921.2,0.001]
["bitfinex","ETHUSD",1770922824221,2.23866073,1922.1,1921.2,0.001]
["bitfinex","ETHUSD",1770922824429,12.542338,1922.0,1921.2,0.001]
["bitfinex","ETHUSD",1770922824793,2.27250814,1921.9,1921.2,0.001]
["bitfinex","ETHUSD",1770922824998,0.97171206,1921.7,1921.2,0.001]
["bitfinex","ETHUSD",1770922825196,2.43971206,1921.6,1920.9,0.001]
["bitfinex","ETHUSD",1770922825409,1.468,1921.6,1920.9,1.30246116]
["bitfinex","ETHUSD",1770922825829,1.47,1922.1,1921.0,0.98388368]
["bitfinex","ETHUSD",1770922825998,2.77066202,1922.1,1921.0,0.98388368]
["bitfinex","ETHUSD",1770922826726,2.77066202,1922.1,1921.1,2.28522145]
["bitfinex","ETHUSD",1770922827125,1.47,1922.1,1921.2,0.98388368]
["bitfinex","ETHUSD",1770922827304,1.47,1922.1,1921.4,0.98388368]
["bitfinex","ETHUSD",1770922827305,0.002,1922.1,1921.4,0.98388368]
["bitfinex","ETHUSD",1770922828799,0.002,1922.1,1921.6,0.98388368]
["bitfinex","ETHUSD",1770922830830,0.002,1922.1,1921.8,0.99604884]
["bitfinex","ETHUSD",1770922831314,0.002,1922.1,1921.7,1.30093146]
["bitfinex","ETHUSD",1770922832141,0.002,1922.1,1921.6,1.30094798]
["bitfinex","ETHUSD",1770922833009,0.002,1922.1,1921.5,1.30101263]
["bitfinex","ETHUSD",1770922834407,0.002,1922.1,1921.6,0.91506651]
["bitfinex","ETHUSD",1770922834834,0.002,1922.1,1921.7,2.21599797]
["bitfinex","ETHUSD",1770922835035,0.002,1922.1,1921.8,0.91506651]
["bitfinex","ETHUSD",1770922835238,1e-08,1922.3,1921.9,0.91506651]
["bitfinex","ETHUSD",1770922835440,0.002,1922.4,1921.9,0.91506651]
["bitfinex","ETHUSD",1770922835738,0.002,1923.0,1921.9,0.91506651]
["bitfinex","ETHUSD",1770922836109,1.3020576,1923.0,1921.9,0.91506651]
["bitfinex","ETHUSD",1770922836527,1.3020576,1923.0,1922.0,2.05606651]
["bitfinex","ETHUSD",1770922836730,0.002,1923.0,1922.1,0.91506651]
["bitfinex","ETHUSD",1770922836918,0.002,1923.0,1922.2,2.21565958]
["bitfinex","ETHUSD",1770922837441,0.002,1923.0,1922.3,0.91506651]
["bitfinex","ETHUSD",1770922838648,0.002,1923.0,1922.5,0.91506651]
["bitfinex","ETHUSD",1770922839155,0.002,1923.0,1922.2,0.91506651]
["bitfinex","ETHUSD",1770922839339,0.002,1923.0,1922.2,2.05506651]
["bitfinex","ETHUSD",1770922839525,0.002,1923.0,1922.3,0.91506651]
["bitfinex","ETHUSD",1770922841243,0.002,1923.0,1922.2,1.14]
["bitfinex","ETHUSD",1770922841244,0.002,1923.0,1922.2,2.44054029]
["bitfinex","ETHUSD",1770922841462,0.002,1923.0,1922.2,1.30054029]
["bitfinex","ETHUSD",1770922841816,0.002,1923.0,1922.3,0.91506651]
["bitfinex","ETHUSD",1770922843116,0.002,1923.0,1922.4,1.30045776]
["bitfinex","ETHUSD",1770922843519,0.002,1923.0,1922.4,2.21552427]
["bitfinex","ETHUSD",1770922843720,0.002,1923.0,1922.5,1.138]
["bitfinex","ETHUSD",1770922844048,0.002,1923.0,1922.6,0.91506651]
["bitfinex","ETHUSD",1770922845644,0.002,1923.0,1922.7,2.21532135]
["bitfinex","ETHUSD",1770922846144,0.002,1923.0,1922.7,1.30025484]
["bitfinex","ETHUSD",1770922846349,0.002,1923.0,1922.5,1.30033663]
["bitfinex","ETHUSD",1770922846848,0.002,1923.0,1922.6,0.91506651]
["bitfinex","ETHUSD",1770922847749,0.002,1923.2,1922.7,2.21532135]
["bitfinex","ETHUSD",1770922848243,0.002,1923.2,1922.8,1.14]
["bitfinex","ETHUSD",1770922849053,1.30151811,1923.8,1922.9,0.91506651]
["bitfinex","ETHUSD",1770922849719,0.002,1923.8,1923.0,1.300052]
["bitfinex","ETHUSD",1770922850118,0.002,1923.8,1923.0,2.21511851]
["bitfinex","ETHUSD",1770922850550,0.002,1923.8,1923.1,0.91506651]
["bitfinex","ETHUSD",1770922850736,0.002,1923.8,1923.2,2.05806651]
["bitfinex","ETHUSD",1770922851453,0.002,1923.8,1923.3,0.91506651]
["bitfinex","ETHUSD",1770922851628,0.002,1924.0,1923.5,0.91506651]
["bitfinex","ETHUSD",1770922851832,0.002,1924.0,1923.6,2.05806651]
["bitfinex","ETHUSD",1770922852149,0.002,1924.2,1923.7,0.91506651]
["bitfinex","ETHUSD",1770922853151,0.002,1924.9,1923.8,0.91506651]
["bitfinex","ETHUSD",1770922853449,1.30077133,1924.9,1923.9,2.99606651]
["bitfinex","ETHUSD",1770922853652,1.30077133,1924.9,1923.9,0.91506651]
["bitfinex","ETHUSD",1770922853821,0.002,1924.9,1924.0,3.3584428]
["bitfinex","ETHUSD",1770922854023,0.91623789,1924.9,1923.8,6.34190257]
["bitfinex","ETHUSD",1770922854623,0.91623789,1924.9,1923.8,1.29951138]
["bitfinex","ETHUSD",1770922854832,0.91623789,1924.9,1923.8,2.44351138]
["bitfinex","ETHUSD",1770922855755,0.91623789,1924.9,1923.4,1.29973874]
["bitfinex","ETHUSD",1770922855756,0.91423789,1924.5,1923.4,1.29973874]
["bitfinex","ETHUSD",1770922855970,1.29897121,1924.6,1923.2,0.91506651]
["bitfinex","ETHUSD",1770922855971,14.90157589,1924.4,1923.2,0.91506651]
["bitfinex","ETHUSD",1770922856130,2.35923789,1924.4,1923.2,0.91506651]
["bitfinex","ETHUSD",1770922858154,13.45657589,1924.2,1923.3,1.29984921]
["bitfinex","ETHUSD",1770922858458,0.91423789,1924.2,1923.3,1.29984921]
["bitfinex","ETHUSD",1770922858626,0.91423789,1924.2,1923.1,0.91506651]
["bitfinex","ETHUSD",1770922858834,0.91423789,1924.2,1922.6,5.2010828]
["bitfinex","ETHUSD",1770922858835,0.91423789,1924.0,1922.8,0.91506651]
["bitfinex","ETHUSD",1770922859138,0.91423789,1924.0,1922.9,1.143]
["bitfinex","ETHUSD",1770922859344,0.937,1924.2,1922.9,1.143]
["bitfinex","ETHUSD",1770922859554,0.937,1924.2,1923.0,0.91506651]
["bitfinex","ETHUSD",1770922860453,0.937,1924.2,1923.2,0.90724181]
["bitfinex","ETHUSD",1770922861255,2.23624634,1924.2,1923.2,0.90724181]
["bitfinex","ETHUSD",1770922861456,2.23624634,1924.2,1923.3,1.141]
["bitfinex","ETHUSD",1770922861756,2.23624562,1924.2,1923.3,1.141]
["bitfinex","ETHUSD",1770922861963,2.23624562,1924.2,1923.3,2.04824181]
["bitfinex","ETHUSD",1770922862464,2.23624562,1924.2,1923.3,1.141]
["bitfinex","ETHUSD",1770922862639,0.96222718,1924.0,1923.1,1.2999844]
["bitfinex","ETHUSD",1770922863765,0.96222718,1924.0,1923.3,0.001]
["bitfinex","ETHUSD",1770922863949,2.23624562,1924.2,1923.3,0.001]
["bitfinex","ETHUSD",1770922864262,0.002,1924.1,1923.3,0.90824181]
["bitfinex","ETHUSD",1770922864640,0.002,1924.1,1923.4,2.20702344]
["bitfinex","ETHUSD",1770922865370,0.002,1924.1,1923.3,1.30079529]
["bitfinex","ETHUSD",1770922866584,0.002,1924.1,1923.3,0.001]
["bitfinex","ETHUSD",1770922866949,12.542338,1924.0,1923.3,0.001]
["bitfinex","ETHUSD",1770922867149,13.50456518,1923.8,1922.5,2.20756428]
["bitfinex","ETHUSD",1770922867348,13.50456518,1923.7,1922.6,5.20113255]
["bitfinex","ETHUSD",1770922867547,13.50456518,1923.7,1922.5,2.20756428]
["bitfinex","ETHUSD",1770922867548,0.96222718,1923.7,1922.5,2.2075828]
["bitfinex","ETHUSD",1770922867764,0.96222718,1923.7,1922.4,1.30140266]
["bitfinex","ETHUSD",1770922867963,12.542338,1923.4,1922.4,1.30140266]
["bitfinex","ETHUSD",1770922868346,10.005,1923.4,1922.4,1.30140266]
["bitfinex","ETHUSD",1770922868773,1.29984921,1923.3,1922.4,0.001]
["bitfinex","ETHUSD",1770922869076,14.93956518,1923.2,1922.4,0.001]
["bitfinex","ETHUSD",1770922869246,2.39722718,1923.2,1922.4,0.001]
["bitfinex","ETHUSD",1770922869977,1.435,1923.2,1922.4,0.90824181]
["bitfinex","ETHUSD",1770922870542,0.937,1923.5,1922.4,0.90824181]
["bitfinex","ETHUSD",1770922870861,0.937,1923.5,1922.6,0.90724181]
["bitfinex","ETHUSD",1770922871062,0.937,1923.5,1922.6,2.04324181]
["bitfinex","ETHUSD",1770922871660,0.937,1923.5,1922.7,0.90724181]
["bitfinex","ETHUSD",1770922872976,0.937,1923.5,1922.8,1.30018722]
["bitfinex","ETHUSD",1770922873275,2.23672163,1923.5,1922.8,2.20742903]
["bitfinex","ETHUSD",1770922873468,0.937,1923.5,1922.8,2.20742903]
["bitfinex","ETHUSD",1770922873668,2.23672281,1923.5,1922.8,2.20742903]
["bitfinex","ETHUSD",1770922873852,0.937,1923.5,1922.8,1.30018722]
["bitfinex","ETHUSD",1770922874576,2.23671456,1923.5,1922.8,1.30018722]
["bitfinex","ETHUSD",1770922875078,2.23671456,1923.5,1922.7,2.20744625]
["bitfinex","ETHUSD",1770922875276,2.23671456,1923.5,1922.7,1.30020444]
["bitfinex","ETHUSD",1770922875454,2.23671456,1923.5,1922.4,1.30141857]
["bitfinex","ETHUSD",1770922875455,0.96222718,1923.3,1922.4,1.30141857]
["bitfinex","ETHUSD",1770922876053,2.39322718,1923.3,1922.4,1.30141857]
["bitfinex","ETHUSD",1770922876249,1.431,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1770922878875,0.937,1923.5,1922.9,0.90824181]
["bitfinex","ETHUSD",1770922879185,1.43,1923.8,1923.1,0.90724181]
["bitfinex","ETHUSD",1770922879388,2.72952795,1923.8,1923.0,1.300052]
["bitfinex","ETHUSD",1770922879884,2.72953314,1923.8,1923.0,2.20729381]
["bitfinex","ETHUSD",1770922880252,1.43,1923.8,1923.0,2.20729381]
["bitfinex","ETHUSD",1770922880683,2.72951655,1923.8,1923.0,1.300052]
["bitfinex","ETHUSD",1770922881861,2.72951655,1923.8,1922.9,0.90824181]
["bitfinex","ETHUSD",1770922882179,0.96222718,1923.6,1922.9,0.001]
["bitfinex","ETHUSD",1770922882774,5.85751655,1923.8,1922.9,0.001]
["bitfinex","ETHUSD",1770922883258,12.542338,1923.6,1922.9,0.001]
["bitfinex","ETHUSD",1770922883760,0.96222718,1923.5,1922.9,0.001]
["bitfinex","ETHUSD",1770922883970,1.29984921,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1770922884176,2.72884921,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1770922885159,1.429,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1770922885987,1.2999168,1923.2,1922.9,0.001]
["bitfinex","ETHUSD",1770922886891,2.72885404,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1770922887193,1.429,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1770922887582,2.72885373,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1770922887889,1.429,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1770922888395,2.72885094,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1770922888594,2.72885094,1923.3,1923.0,0.001]
["bitfinex","ETHUSD",1770922888800,2.72885094,1923.3,1922.8,0.001]
["bitfinex","ETHUSD",1770922889678,2.72885083,1923.3,1922.8,0.001]
["bitfinex","ETHUSD",1770922890271,1.429,1923.3,1922.8,0.001]
["bitfinex","ETHUSD",1770922891704,0.429,1923.3,1922.8,0.001]
["bitfinex","ETHUSD",1770922892406,0.99717641,1923.2,1922.4,0.001]
["bitfinex","ETHUSD",1770922892905,13.53951441,1923.1,1922.4,0.001]
["bitfinex","ETHUSD",1770922893072,0.99717641,1923.1,1922.4,0.001]
["bitfinex","ETHUSD",1770922893401,1.72885163,1923.3,1922.4,0.96933242]
["bitfinex","ETHUSD",1770922893599,12.542338,1923.2,1922.4,0.001]
["bitfinex","ETHUSD",1770922893799,1.72885163,1923.3,1922.4,0.001]
["bitfinex","ETHUSD",1770922894169,1.72885163,1923.3,1922.4,0.96933242]
["bitfinex","ETHUSD",1770922895603,0.937,1923.5,1922.6,0.96833242]
["bitfinex","ETHUSD",1770922895790,2.2367276,1923.5,1922.6,0.96833242]
["bitfinex","ETHUSD",1770922896206,2.2367276,1923.5,1922.7,1.30025484]
["bitfinex","ETHUSD",1770922897212,3.23390401,1923.5,1922.6,1.30027596]
["bitfinex","ETHUSD",1770922897694,12.542338,1923.4,1922.6,1.30027596]
["bitfinex","ETHUSD",1770922898027,2.43017641,1923.3,1922.4,0.001]
["bitfinex","ETHUSD",1770922898209,12.542338,1923.0,1922.4,0.001]
["bitfinex","ETHUSD",1770922898604,2.416,1923.0,1922.4,0.001]
["bitfinex","ETHUSD",1770922900219,1.30011961,1922.9,1922.4,0.001]
["bitfinex","ETHUSD",1770922900525,2.73311961,1922.9,1922.4,0.001]
["bitfinex","ETHUSD",1770922900726,3.73029602,1922.9,1922.4,0.0001419]
["bitfinex","ETHUSD",1770922901426,3.73029602,1922.9,1922.0,0.001]
["bitfinex","ETHUSD",1770922901427,0.99717641,1922.5,1922.0,0.001]
["bitfinex","ETHUSD",1770922901625,1.435,1922.4,1922.0,0.001]
["bitfinex","ETHUSD",1770922902207,1.30052541,1922.3,1922.0,0.001]
["bitfinex","ETHUSD",1770922903226,1.435,1922.4,1922.0,0.001]
["bitfinex","ETHUSD",1770922904033,1.09957641,1923.1,1922.0,0.001]
["bitfinex","ETHUSD",1770922904238,0.002,1923.4,1922.2,0.96833242]
["bitfinex","ETHUSD",1770922904530,0.002,1923.4,1922.4,0.96833242]
["bitfinex","ETHUSD",1770922904730,1.30179215,1923.4,1922.4,0.96833242]
["bitfinex","ETHUSD",1770922904905,1.30179215,1923.4,1922.5,0.96833242]
["bitfinex","ETHUSD",1770922905228,2.74679215,1923.4,1922.5,0.96833242]
["bitfinex","ETHUSD",1770922905597,12.542338,1923.3,1922.2,0.96833242]
["bitfinex","ETHUSD",1770922905999,3.74396856,1923.4,1922.2,0.96833242]
["bitfinex","ETHUSD",1770922906301,2.74679215,1923.4,1922.4,0.96833242]
["bitfinex","ETHUSD",1770922906896,1.447,1923.4,1922.4,0.96833242]
["bitfinex","ETHUSD",1770922907110,0.002,1923.4,1922.4,0.96833242]
["bitfinex","ETHUSD",1770922907535,0.002,1923.4,1922.6,0.96833242]
["bitfinex","ETHUSD",1770922908434,0.002,1923.4,1922.7,2.26858726]
["bitfinex","ETHUSD",1770922908655,0.002,1923.4,1922.4,0.96833242]
["bitfinex","ETHUSD",1770922908807,0.002,1923.4,1922.4,2.26873835]
["bitfinex","ETHUSD",1770922909309,1.451,1923.3,1922.4,2.26873835]
["bitfinex","ETHUSD",1770922909924,1.451,1923.3,1922.5,0.96833242]
["bitfinex","ETHUSD",1770922910341,0.002,1923.4,1922.5,0.96833242]
["bitfinex","ETHUSD",1770922910515,0.002,1923.4,1922.7,0.96833242]
["bitfinex","ETHUSD",1770922910838,0.002,1923.4,1922.9,0.96833242]
["bitfinex","ETHUSD",1770922911239,0.002,1923.4,1922.8,1.134]
["bitfinex","ETHUSD",1770922911443,0.002,1923.4,1922.9,0.96833242]
["bitfinex","ETHUSD",1770922912446,0.002,1923.4,1922.7,2.26853194]
["bitfinex","ETHUSD",1770922912758,0.002,1923.4,1922.8,0.96833242]
["bitfinex","ETHUSD",1770922913104,0.002,1923.7,1923.0,0.96833242]
["bitfinex","ETHUSD",1770922914618,0.002,1923.7,1923.2,0.96833242]
["bitfinex","ETHUSD",1770922914822,0.002,1923.3,1923.2,0.96833242]
["bitfinex","ETHUSD",1770922915130,0.002,1923.4,1923.2,0.96833242]
["bitfinex","ETHUSD",1770922915952,0.002,1923.4,1923.0,1.30000406]
["bitfinex","ETHUSD",1770922918137,0.002,1923.4,1922.9,1.30006439]
["bitfinex","ETHUSD",1770922920244,0.002,1923.4,1922.8,1.30013511]
["bitfinex","ETHUSD",1770922920541,0.002,1923.4,1922.7,1.30021252]
["bitfinex","ETHUSD",1770922920850,0.002,1923.4,1922.7,0.92697666]
["bitfinex","ETHUSD",1770922921014,0.002,1923.4,1922.9,0.92697666]
["bitfinex","ETHUSD",1770922923047,0.002,1923.4,1923.1,0.92697666]
["bitfinex","ETHUSD",1770922923252,0.002,1923.7,1923.1,0.92697666]
["bitfinex","ETHUSD",1770922925215,0.002,1923.7,1923.2,1.2999168]
["bitfinex","ETHUSD",1770922925447,0.002,1923.7,1923.2,2.22689346]
["bitfinex","ETHUSD",1770922925618,0.002,1923.7,1923.3,0.92697666]
["bitfinex","ETHUSD",1770922926362,0.002,1924.0,1923.5,0.92697666]
["bitfinex","ETHUSD",1770922926518,0.002,1924.2,1923.5,0.92697666]
["bitfinex","ETHUSD",1770922927149,0.002,1924.2,1923.6,2.22662315]
["bitfinex","ETHUSD",1770922928341,1.30097607,1924.6,1923.9,0.92697666]
["bitfinex","ETHUSD",1770922928541,0.002,1924.6,1923.9,0.92697666]
["bitfinex","ETHUSD",1770922929362,0.002,1924.9,1924.1,0.92697666]
["bitfinex","ETHUSD",1770922929539,0.002,1924.9,1924.3,0.92697666]
["bitfinex","ETHUSD",1770922931364,0.002,1924.9,1924.4,2.22608287]
["bitfinex","ETHUSD",1770922932463,0.002,1925.0,1924.6,0.92697666]
["bitfinex","ETHUSD",1770922932665,1.441,1925.5,1924.7,0.92697666]
["bitfinex","ETHUSD",1770922932850,0.27358787,1925.8,1924.7,0.92697666]
["bitfinex","ETHUSD",1770922933366,0.002,1925.8,1924.9,0.92697666]
["bitfinex","ETHUSD",1770922933566,0.002,1925.8,1925.1,0.92697666]
["bitfinex","ETHUSD",1770922933772,2.25704945,1926.4,1925.1,0.92697666]
["bitfinex","ETHUSD",1770922933773,1.29781163,1926.4,1925.1,0.92697666]
["bitfinex","ETHUSD",1770922933943,1.29781163,1926.4,1925.2,0.92697666]
["bitfinex","ETHUSD",1770922934346,1.29781163,1926.4,1925.3,1.145]
["bitfinex","ETHUSD",1770922934756,12.542338,1926.3,1925.2,0.92697666]
["bitfinex","ETHUSD",1770922934952,0.95922461,1926.0,1924.9,3.00897666]
["bitfinex","ETHUSD",1770922935269,0.95922461,1926.0,1925.0,1.29870129]
["bitfinex","ETHUSD",1770922935270,1.2981618,1925.8,1925.0,1.29870129]
["bitfinex","ETHUSD",1770922935470,1.29775747,1926.4,1925.1,0.92697666]
["bitfinex","ETHUSD",1770922935635,2.096,1926.3,1925.1,0.92697666]
["bitfinex","ETHUSD",1770922936234,2.963,1926.3,1925.1,0.92697666]
["bitfinex","ETHUSD",1770922936987,1.435,1926.3,1925.1,0.92697666]
["bitfinex","ETHUSD",1770922937446,2.73283819,1926.3,1925.3,0.92697666]
["bitfinex","ETHUSD",1770922937653,2.73283819,1926.3,1925.2,1.29856638]
["bitfinex","ETHUSD",1770922938466,3.6920628,1926.3,1925.2,1.29856638]
["bitfinex","ETHUSD",1770922938772,12.542338,1926.0,1925.0,1.29864935]
["bitfinex","ETHUSD",1770922939238,1.29829663,1925.6,1924.5,6.34199803]
["bitfinex","ETHUSD",1770922939437,2.73529663,1925.6,1924.5,7.26897469]
["bitfinex","ETHUSD",1770922939957,1.29821313,1925.8,1924.6,0.92697666]
["bitfinex","ETHUSD",1770922940163,2.73413569,1925.9,1924.6,0.92697666]
["bitfinex","ETHUSD",1770922940362,6.12813054,1926.0,1924.6,0.92697666]
["bitfinex","ETHUSD",1770922940363,1.29991014,1926.2,1924.6,0.92697666]
["bitfinex","ETHUSD",1770922941469,0.002,1926.2,1924.8,0.92697666]
["bitfinex","ETHUSD",1770922941772,0.002,1926.2,1925.0,0.92697666]
["bitfinex","ETHUSD",1770922943369,0.002,1926.2,1925.2,0.92697666]
["bitfinex","ETHUSD",1770922943538,0.002,1926.2,1925.3,2.082]
["bitfinex","ETHUSD",1770922943745,0.002,1926.2,1925.2,0.92697666]
["bitfinex","ETHUSD",1770922944147,0.002,1926.2,1925.2,2.07297666]
["bitfinex","ETHUSD",1770922945076,0.002,1926.2,1925.3,0.92697666]
["bitfinex","ETHUSD",1770922945767,0.002,1926.2,1925.4,1.29843149]
["bitfinex","ETHUSD",1770922946775,0.002,1926.2,1925.4,2.22540815]
["bitfinex","ETHUSD",1770922946956,0.002,1926.2,1925.5,0.92697666]
["bitfinex","ETHUSD",1770922947152,0.002,1926.3,1925.7,0.92697666]
["bitfinex","ETHUSD",1770922947353,0.16105098,1926.5,1925.7,0.92697666]
["bitfinex","ETHUSD",1770922947747,0.16105098,1926.5,1925.8,2.22513846]
["bitfinex","ETHUSD",1770922947944,0.16105098,1926.5,1925.9,0.92697666]
["bitfinex","ETHUSD",1770922948171,0.16105098,1926.5,1926.0,1.146]
["bitfinex","ETHUSD",1770922949050,1e-08,1926.5,1926.0,1.146]
["bitfinex","ETHUSD",1770922949863,1e-08,1926.5,1926.1,1.2979596]
["bitfinex","ETHUSD",1770922950266,1e-08,1926.5,1926.0,1.2979778]
["bitfinex","ETHUSD",1770922950468,1e-08,1926.5,1926.0,2.4439778]
["bitfinex","ETHUSD",1770922951282,1e-08,1926.5,1926.0,1.146]
["bitfinex","ETHUSD",1770922951590,1e-08,1926.5,1925.8,1.145]
["bitfinex","ETHUSD",1770922952284,1e-08,1926.5,1925.9,1.29809439]
["bitfinex","ETHUSD",1770922952492,0.002,1926.4,1925.8,2.44312313]
["bitfinex","ETHUSD",1770922952859,0.002,1926.4,1925.8,2.44512313]
["bitfinex","ETHUSD",1770922953269,0.002,1926.4,1925.8,3.35571949]
["bitfinex","ETHUSD",1770922953589,0.002,1926.4,1925.8,2.44512313]
["bitfinex","ETHUSD",1770922954493,0.002,1926.4,1925.3,1.29849893]
["bitfinex","ETHUSD",1770922954661,0.002,1926.4,1925.3,2.44849893]
["bitfinex","ETHUSD",1770922955085,0.002,1926.4,1924.9,2.20936512]
["bitfinex","ETHUSD",1770922955086,0.96614067,1926.4,1924.9,2.20936512]
["bitfinex","ETHUSD",1770922955363,13.50647867,1926.3,1925.0,1.151]
["bitfinex","ETHUSD",1770922955556,13.50647867,1926.1,1925.0,1.151]
["bitfinex","ETHUSD",1770922955769,0.96414067,1926.1,1925.0,1.151]
["bitfinex","ETHUSD",1770922957961,2.26216766,1926.0,1924.8,2.23479439]
["bitfinex","ETHUSD",1770922958183,2.26216766,1926.0,1924.9,0.91059636]
["bitfinex","ETHUSD",1770922958184,1.29802699,1926.0,1924.9,0.91059636]
["bitfinex","ETHUSD",1770922958390,0.96414067,1925.9,1924.8,2.23479439]
["bitfinex","ETHUSD",1770922958681,1.2981618,1925.8,1924.8,2.23479439]
["bitfinex","ETHUSD",1770922958886,1.2981618,1925.8,1924.7,0.001]
["bitfinex","ETHUSD",1770922959063,13.50647867,1925.5,1924.7,0.001]
["bitfinex","ETHUSD",1770922959387,12.542338,1925.3,1924.7,0.001]
["bitfinex","ETHUSD",1770922959589,12.542338,1925.2,1924.5,1.30001793]
["bitfinex","ETHUSD",1770922959790,12.542338,1925.5,1924.5,1.30001793]
["bitfinex","ETHUSD",1770922959988,12.542338,1925.3,1923.9,5.19765118]
["bitfinex","ETHUSD",1770922960177,0.1024,1925.5,1924.0,0.91059636]
["bitfinex","ETHUSD",1770922960357,1.433,1925.2,1924.0,0.91059636]
["bitfinex","ETHUSD",1770922960561,2.73161935,1925.2,1924.1,1.29930876]
["bitfinex","ETHUSD",1770922960755,2.73161935,1925.2,1924.2,0.91059636]
["bitfinex","ETHUSD",1770922961003,12.542338,1925.1,1924.0,1.29932799]
["bitfinex","ETHUSD",1770922962389,3.178,1925.1,1924.0,2.20992435]
["bitfinex","ETHUSD",1770922962766,1.29870129,1925.0,1924.0,1.29932799]
["bitfinex","ETHUSD",1770922962961,13.50647867,1924.9,1923.8,1.30047466]
["bitfinex","ETHUSD",1770922963165,0.96414067,1924.7,1923.8,0.001]
["bitfinex","ETHUSD",1770922963363,12.542338,1924.5,1923.8,0.001]
["bitfinex","ETHUSD",1770922963766,0.96414067,1924.4,1923.8,0.001]
["bitfinex","ETHUSD",1770922964086,0.96414067,1924.2,1923.4,0.001]
["bitfinex","ETHUSD",1770922964392,0.96414067,1924.7,1923.4,1.3007752]
["bitfinex","ETHUSD",1770922964580,0.936,1924.2,1923.4,1.3007752]
["bitfinex","ETHUSD",1770922964789,1.29937629,1924.0,1923.4,0.001]
["bitfinex","ETHUSD",1770922964978,1.29937629,1924.0,1923.9,0.001]
["bitfinex","ETHUSD",1770922965179,1.29937629,1924.0,1923.4,0.001]
["bitfinex","ETHUSD",1770922965378,1.29937629,1924.0,1923.8,0.001]
["bitfinex","ETHUSD",1770922965603,1.29937629,1924.0,1923.4,0.001]
["bitfinex","ETHUSD",1770922966102,1.29910621,1924.4,1923.4,0.91159636]
["bitfinex","ETHUSD",1770922966396,2.377,1924.5,1923.4,0.91159636]
["bitfinex","ETHUSD",1770922967101,2.377,1924.5,1923.6,0.91059636]
["bitfinex","ETHUSD",1770922967483,2.377,1924.5,1923.7,2.06759636]
["bitfinex","ETHUSD",1770922968101,0.936,1924.5,1923.8,0.91059636]
["bitfinex","ETHUSD",1770922968288,0.96414067,1926.1,1924.4,0.91059636]
["bitfinex","ETHUSD",1770922968483,0.96414067,1926.1,1924.5,2.06759636]
["bitfinex","ETHUSD",1770922968484,12.542338,1925.9,1924.5,2.06759636]
["bitfinex","ETHUSD",1770922968678,12.542338,1925.9,1924.6,1.157]
["bitfinex","ETHUSD",1770922969080,1.2981618,1925.8,1924.7,1.29890372]
["bitfinex","ETHUSD",1770922969490,12.542338,1925.7,1924.6,1.29892748]
["bitfinex","ETHUSD",1770922970002,13.478338,1925.7,1924.6,1.29892748]
["bitfinex","ETHUSD",1770922970209,12.542338,1925.6,1924.6,1.29892748]
["bitfinex","ETHUSD",1770922970409,0.936,1925.7,1924.6,2.20952384]
["bitfinex","ETHUSD",1770922970410,1.442,1925.5,1924.6,2.20952384]
["bitfinex","ETHUSD",1770922971112,1.29843149,1925.4,1924.6,2.20952384]
["bitfinex","ETHUSD",1770922971286,1.29843149,1925.4,1924.6,1.29892748]
["bitfinex","ETHUSD",1770922972101,2.74041539,1925.5,1924.6,1.29892748]
["bitfinex","ETHUSD",1770922972693,1.442,1925.5,1924.6,2.20952384]
["bitfinex","ETHUSD",1770922972899,1.442,1925.5,1924.7,0.91059636]
["bitfinex","ETHUSD",1770922973076,0.936,1925.7,1924.9,0.91059636]
["bitfinex","ETHUSD",1770922974185,2.23424794,1925.7,1924.9,0.91059636]
["bitfinex","ETHUSD",1770922974600,0.936,1925.7,1924.9,0.91059636]
["bitfinex","ETHUSD",1770922975578,2.74012716,1925.9,1925.1,0.91059636]
["bitfinex","ETHUSD",1770922975907,2.74012716,1925.9,1925.0,1.29870129]
["bitfinex","ETHUSD",1770922976709,2.74012716,1925.9,1924.8,2.06759636]
["bitfinex","ETHUSD",1770922977006,12.542338,1925.8,1924.8,1.29880512]
["bitfinex","ETHUSD",1770922977207,0.002,1925.6,1924.8,1.29880512]
["bitfinex","ETHUSD",1770922977505,0.002,1925.6,1924.6,5.19678259]
["bitfinex","ETHUSD",1770922977708,0.002,1925.6,1924.7,0.91059636]
["bitfinex","ETHUSD",1770922977907,0.002,1925.6,1924.6,1.29997121]
["bitfinex","ETHUSD",1770922980213,0.91835069,1925.6,1924.6,1.29997121]
["bitfinex","ETHUSD",1770922980394,6.872,1925.4,1924.6,0.001]
["bitfinex","ETHUSD",1770922980692,2.42,1925.4,1924.6,0.001]
["bitfinex","ETHUSD",1770922980891,0.002,1925.6,1924.6,0.001]
["bitfinex","ETHUSD",1770922981092,12.542338,1925.5,1924.6,0.001]
["bitfinex","ETHUSD",1770922981315,0.002,1925.6,1924.6,0.001]
["bitfinex","ETHUSD",1770922982008,1.30029663,1925.6,1924.7,1.29890372]
["bitfinex","ETHUSD",1770922982909,12.542338,1925.4,1924.6,1.29995638]
["bitfinex","ETHUSD",1770922983086,0.91635069,1925.5,1924.6,1.29995638]
["bitfinex","ETHUSD",1770922983288,12.542338,1925.4,1924.6,0.001]
["bitfinex","ETHUSD",1770922983812,1.29856638,1925.2,1924.6,0.001]
["bitfinex","ETHUSD",1770922984513,1.436,1925.3,1924.6,0.001]
["bitfinex","ETHUSD",1770922984710,2.7345027,1925.3,1924.6,0.001]
["bitfinex","ETHUSD",1770922985095,5.19355964,1925.5,1924.6,0.001]
["bitfinex","ETHUSD",1770922985292,2.73536406,1925.5,1924.6,0.98441035]
["bitfinex","ETHUSD",1770922985505,1.437,1925.5,1924.6,0.98441035]
["bitfinex","ETHUSD",1770922985893,1.437,1925.5,1924.8,0.98341035]
["bitfinex","ETHUSD",1770922986095,0.002,1925.6,1924.8,0.98341035]
["bitfinex","ETHUSD",1770922986299,0.002,1925.6,1924.9,0.98341035]
["bitfinex","ETHUSD",1770922987941,0.002,1925.6,1925.0,1.29870129]
["bitfinex","ETHUSD",1770922988108,0.002,1925.6,1925.0,2.28211164]
["bitfinex","ETHUSD",1770922989504,0.002,1925.6,1925.1,0.98341035]
["bitfinex","ETHUSD",1770922989829,0.002,1925.6,1925.0,1.29870129]
["bitfinex","ETHUSD",1770922990118,0.002,1925.6,1924.9,5.19480519]
["bitfinex","ETHUSD",1770922990119,0.002,1925.5,1924.9,1.29876876]
["bitfinex","ETHUSD",1770922990692,0.002,1925.5,1924.6,1.29992438]
["bitfinex","ETHUSD",1770922991015,1.432,1925.5,1924.6,1.29992438]
["bitfinex","ETHUSD",1770922991418,1.432,1925.5,1924.6,0.001]
["bitfinex","ETHUSD",1770922991650,12.542338,1925.4,1924.6,0.001]
["bitfinex","ETHUSD",1770922991793,1.432,1925.5,1924.6,2.28338114]
["bitfinex","ETHUSD",1770922991996,1.29843149,1925.4,1924.6,0.001]
["bitfinex","ETHUSD",1770922992192,1.29843149,1925.4,1924.6,1.29996688]
["bitfinex","ETHUSD",1770922992733,1.432,1925.5,1924.7,0.98341035]
["bitfinex","ETHUSD",1770922992936,0.002,1925.5,1924.7,2.13841035]
["bitfinex","ETHUSD",1770922994133,0.002,1925.5,1924.8,1.29883624]
["bitfinex","ETHUSD",1770922995422,0.002,1925.5,1924.8,2.28224659]
["bitfinex","ETHUSD",1770922996044,0.002,1925.5,1924.7,2.45384905]
["bitfinex","ETHUSD",1770922996213,12.542338,1925.4,1924.6,1.29996589]
["bitfinex","ETHUSD",1770922996551,0.002,1925.5,1924.6,2.28337624]
["bitfinex","ETHUSD",1770922996845,0.002,1925.5,1924.7,0.98341035]
["bitfinex","ETHUSD",1770922998313,0.002,1925.5,1924.8,1.29883624]
["bitfinex","ETHUSD",1770922999218,12.542338,1925.4,1924.6,1.29995095]
["bitfinex","ETHUSD",1770923000141,0.002,1925.5,1924.6,2.2833613]
["bitfinex","ETHUSD",1770923001035,0.002,1925.5,1924.7,0.98341035]
["bitfinex","ETHUSD",1770923002039,0.002,1925.5,1924.6,1.29995095]
["bitfinex","ETHUSD",1770923002238,12.542338,1925.4,1924.6,1.29995095]
["bitfinex","ETHUSD",1770923002457,12.542338,1925.4,1924.6,0.001]
["bitfinex","ETHUSD",1770923002631,12.542338,1925.3,1924.6,0.001]
["bitfinex","ETHUSD",1770923003030,1.29856638,1925.2,1924.6,0.001]
["bitfinex","ETHUSD",1770923003339,12.542338,1925.1,1924.6,0.001]
["bitfinex","ETHUSD",1770923003540,12.542338,1924.9,1923.9,1.29941434]
["bitfinex","ETHUSD",1770923003742,1.423,1924.8,1923.9,1.29941434]
["bitfinex","ETHUSD",1770923004119,0.91635069,1925.1,1924.0,0.98341035]
["bitfinex","ETHUSD",1770923004315,1.40096638,1925.2,1923.7,0.98441035]
["bitfinex","ETHUSD",1770923004316,13.45868869,1924.8,1923.7,0.98441035]
["bitfinex","ETHUSD",1770923004645,2.359,1925.0,1923.7,0.001]
["bitfinex","ETHUSD",1770923004646,12.542338,1924.5,1923.7,0.001]
["bitfinex","ETHUSD",1770923004845,11.346,1924.3,1923.7,1.30057121]
["bitfinex","ETHUSD",1770923005043,1.426,1924.4,1923.7,0.001]
["bitfinex","ETHUSD",1770923005244,1.426,1924.4,1923.7,0.98441035]
["bitfinex","ETHUSD",1770923006119,1.2988215,1924.9,1923.7,0.98441035]
["bitfinex","ETHUSD",1770923006318,1.424,1924.8,1923.7,0.001]
["bitfinex","ETHUSD",1770923006623,12.542338,1924.7,1923.7,0.001]
["bitfinex","ETHUSD",1770923007212,1.29897121,1924.6,1923.7,0.001]
["bitfinex","ETHUSD",1770923007844,12.542338,1924.5,1923.7,0.001]
["bitfinex","ETHUSD",1770923008043,12.542338,1924.4,1923.7,0.001]
["bitfinex","ETHUSD",1770923008243,12.542338,1924.2,1923.7,0.001]
["bitfinex","ETHUSD",1770923008445,0.936,1924.2,1923.7,0.001]
["bitfinex","ETHUSD",1770923008846,12.542338,1924.1,1923.7,0.001]
["bitfinex","ETHUSD",1770923009225,1.29937629,1924.0,1923.7,0.001]
["bitfinex","ETHUSD",1770923009919,12.542338,1923.9,1923.4,0.001]
["bitfinex","ETHUSD",1770923010227,1.426,1923.8,1923.4,0.001]
["bitfinex","ETHUSD",1770923012026,2.72551888,1923.8,1923.4,0.001]
["bitfinex","ETHUSD",1770923013357,2.72551888,1923.8,1923.7,0.001]
["bitfinex","ETHUSD",1770923013652,2.72551888,1923.8,1923.4,0.001]
["bitfinex","ETHUSD",1770923014026,12.542338,1923.7,1923.4,0.001]
["bitfinex","ETHUSD",1770923014652,12.542338,1923.7,1923.0,1.30099895]
["bitfinex","ETHUSD",1770923014845,12.542338,1923.7,1922.9,1.30111616]
["bitfinex","ETHUSD",1770923015427,12.542338,1923.7,1922.9,2.27769734]
["bitfinex","ETHUSD",1770923015643,5.1972615,1924.1,1922.9,2.27769734]
["bitfinex","ETHUSD",1770923015842,12.542338,1923.9,1923.0,0.97658118]
["bitfinex","ETHUSD",1770923016040,5.19646167,1924.4,1923.0,0.97658118]
["bitfinex","ETHUSD",1770923016269,12.542338,1924.2,1923.0,0.97658118]
["bitfinex","ETHUSD",1770923016642,12.542338,1924.1,1923.0,0.97658118]
["bitfinex","ETHUSD",1770923016960,12.542338,1924.0,1922.9,1.30111616]
["bitfinex","ETHUSD",1770923017129,12.542338,1923.8,1922.9,1.30111616]
["bitfinex","ETHUSD",1770923018062,1.29956876,1923.8,1922.9,0.001]
["bitfinex","ETHUSD",1770923018662,12.542338,1923.7,1922.9,0.001]
["bitfinex","ETHUSD",1770923019039,1.29956876,1923.8,1922.9,0.97758118]
["bitfinex","ETHUSD",1770923019452,1.29956876,1923.8,1922.9,0.001]
["bitfinex","ETHUSD",1770923019665,1.29956876,1923.8,1922.9,0.97758118]
["bitfinex","ETHUSD",1770923020164,1.29956876,1923.8,1923.0,1.300052]
["bitfinex","ETHUSD",1770923020733,6.24829125,1924.3,1923.1,0.97658118]
["bitfinex","ETHUSD",1770923020935,13.023,1924.2,1923.1,0.97658118]
["bitfinex","ETHUSD",1770923021241,6.016,1924.1,1923.1,0.97658118]
["bitfinex","ETHUSD",1770923021474,2.214,1924.1,1923.1,0.97658118]
["bitfinex","ETHUSD",1770923021861,5.19661686,1924.5,1923.2,0.97658118]
["bitfinex","ETHUSD",1770923021862,0.937,1924.5,1923.2,0.97658118]
["bitfinex","ETHUSD",1770923022169,0.937,1924.5,1923.4,0.97658118]
["bitfinex","ETHUSD",1770923022170,1.429,1924.4,1923.4,0.97658118]
["bitfinex","ETHUSD",1770923022885,2.72810756,1924.4,1923.4,0.97658118]
["bitfinex","ETHUSD",1770923024035,1.429,1924.4,1923.4,0.97658118]
["bitfinex","ETHUSD",1770923024235,2.72811325,1924.4,1923.5,2.27629524]
["bitfinex","ETHUSD",1770923024435,1.05105618,1924.9,1923.6,0.97658118]
["bitfinex","ETHUSD",1770923024671,3.66283624,1924.8,1923.6,0.97658118]
["bitfinex","ETHUSD",1770923024898,5.19458963,1925.1,1923.6,0.97658118]
["bitfinex","ETHUSD",1770923024899,0.94865618,1925.2,1923.6,0.97658118]
["bitfinex","ETHUSD",1770923025038,2.344,1925.0,1923.6,0.97658118]
["bitfinex","ETHUSD",1770923025244,1.428,1924.9,1923.6,0.97658118]
["bitfinex","ETHUSD",1770923025766,1.428,1924.9,1923.8,0.97658118]
["bitfinex","ETHUSD",1770923026069,0.002,1924.3,1923.8,0.97658118]
["bitfinex","ETHUSD",1770923026287,0.002,1924.3,1923.9,1.29944383]
["bitfinex","ETHUSD",1770923026437,0.002,1924.4,1924.1,0.97658118]
["bitfinex","ETHUSD",1770923027183,0.002,1924.4,1924.0,1.145]
["bitfinex","ETHUSD",1770923027184,0.002,1924.4,1923.9,1.29944383]
["bitfinex","ETHUSD",1770923027341,0.002,1924.4,1923.9,2.27602501]
["bitfinex","ETHUSD",1770923029441,0.002,1924.4,1924.0,0.97658118]
["bitfinex","ETHUSD",1770923030645,0.002,1925.2,1924.2,0.97658118]
["bitfinex","ETHUSD",1770923032756,0.002,1925.2,1924.4,0.97658118]
["bitfinex","ETHUSD",1770923034250,0.002,1925.2,1924.3,1.29917372]
["bitfinex","ETHUSD",1770923034653,0.002,1925.2,1924.2,5.1966949]
["bitfinex","ETHUSD",1770923035675,12.542338,1925.1,1924.2,5.1966949]
["bitfinex","ETHUSD",1770923036381,0.002,1925.2,1924.3,0.97658118]
["bitfinex","ETHUSD",1770923037185,0.002,1925.2,1924.4,1.29910621]
["bitfinex","ETHUSD",1770923037362,0.94865618,1925.0,1923.7,6.17485617]
["bitfinex","ETHUSD",1770923037560,12.542338,1924.8,1923.7,6.17485617]
["bitfinex","ETHUSD",1770923038260,0.94865618,1924.7,1923.7,1.29957893]
["bitfinex","ETHUSD",1770923038463,12.542338,1924.6,1923.7,1.29957893]
["bitfinex","ETHUSD",1770923039102,12.542338,1924.6,1923.7,2.27616011]
["bitfinex","ETHUSD",1770923039383,12.542338,1924.7,1924.3,0.001]
["bitfinex","ETHUSD",1770923040284,8.23,1924.7,1924.3,0.001]
["bitfinex","ETHUSD",1770923040484,3.889,1924.7,1924.3,0.001]
["bitfinex","ETHUSD",1770923040795,2.101,1924.7,1924.3,0.001]
["bitfinex","ETHUSD",1770923041097,1.29883624,1924.8,1924.3,0.001]
["bitfinex","ETHUSD",1770923042464,12.542338,1924.7,1924.3,0.001]
["bitfinex","ETHUSD",1770923042784,12.542338,1924.6,1923.7,1.29957893]
["bitfinex","ETHUSD",1770923042972,12.542338,1924.4,1923.7,1.29957893]
["bitfinex","ETHUSD",1770923043281,5.428,1924.4,1923.7,1.29957893]
["bitfinex","ETHUSD",1770923043458,3.481,1924.4,1923.7,1.29957893]
["bitfinex","ETHUSD",1770923044289,2.72306452,1924.5,1923.7,1.29957893]
["bitfinex","ETHUSD",1770923044592,12.542338,1924.4,1923.7,1.29957893]
["bitfinex","ETHUSD",1770923046669,1.29911906,1924.4,1923.7,1.29957893]
["bitfinex","ETHUSD",1770923046971,12.542338,1924.3,1923.7,1.29957893]
["bitfinex","ETHUSD",1770923047195,12.542338,1924.3,1923.6,2.23661532]
["bitfinex","ETHUSD",1770923047567,12.542338,1924.3,1923.6,1.29961532]
["bitfinex","ETHUSD",1770923048098,12.542338,1924.4,1923.6,2.28836717]
["bitfinex","ETHUSD",1770923048499,5.089,1924.3,1923.6,2.28836717]
["bitfinex","ETHUSD",1770923048873,8.69,1924.4,1923.6,2.28836717]
["bitfinex","ETHUSD",1770923049704,1.424,1924.5,1923.7,0.98875185]
["bitfinex","ETHUSD",1770923049884,2.269,1924.4,1923.7,0.98875185]
["bitfinex","ETHUSD",1770923050308,2.72303927,1924.5,1923.7,0.98875185]
["bitfinex","ETHUSD",1770923050502,0.96347204,1924.4,1923.6,1.29961532]
["bitfinex","ETHUSD",1770923050703,1.29910621,1924.4,1923.5,6.18742031]
["bitfinex","ETHUSD",1770923050994,12.542338,1924.3,1923.5,6.18742031]
["bitfinex","ETHUSD",1770923051209,3.392,1924.3,1923.5,6.18742031]
["bitfinex","ETHUSD",1770923052809,4.6912088,1924.3,1923.5,6.18742031]
["bitfinex","ETHUSD",1770923053113,12.542338,1924.3,1923.5,6.18742031]
["bitfinex","ETHUSD",1770923053598,12.544338,1924.3,1923.8,0.001]
["bitfinex","ETHUSD",1770923053810,12.542338,1924.2,1923.8,0.001]
["bitfinex","ETHUSD",1770923053995,1.424,1924.1,1923.8,0.001]
["bitfinex","ETHUSD",1770923057610,1.427,1924.2,1923.8,0.98975185]
["bitfinex","ETHUSD",1770923057800,1.429,1924.3,1923.8,0.98975185]
["bitfinex","ETHUSD",1770923058002,2.72817777,1924.3,1923.8,0.001]
["bitfinex","ETHUSD",1770923058192,2.72818078,1924.3,1923.8,0.001]
["bitfinex","ETHUSD",1770923060481,13.50581004,1924.2,1923.2,0.98875185]
["bitfinex","ETHUSD",1770923060681,12.542338,1924.1,1923.3,1.29980151]
["bitfinex","ETHUSD",1770923061213,12.542338,1924.1,1923.2,2.28861874]
["bitfinex","ETHUSD",1770923061514,1.29937629,1924.0,1923.2,2.28861874]
["bitfinex","ETHUSD",1770923061739,1.431,1923.9,1923.2,2.28861874]
["bitfinex","ETHUSD",1770923062016,12.542338,1923.8,1923.1,1.30094832]
["bitfinex","ETHUSD",1770923062320,12.542338,1923.8,1923.1,0.001]
["bitfinex","ETHUSD",1770923062540,12.542338,1923.6,1922.9,0.001]
["bitfinex","ETHUSD",1770923062735,14.93681004,1923.5,1922.5,0.001]
["bitfinex","ETHUSD",1770923062902,12.542338,1923.4,1922.5,0.001]
["bitfinex","ETHUSD",1770923063101,12.542338,1923.4,1922.5,1.30138678]
["bitfinex","ETHUSD",1770923063333,1.29984921,1923.3,1922.6,0.98875185]
["bitfinex","ETHUSD",1770923064020,5.19873002,1923.6,1922.6,0.98875185]
["bitfinex","ETHUSD",1770923064021,12.542338,1923.6,1922.6,0.98875185]
["bitfinex","ETHUSD",1770923064221,0.937,1923.6,1922.6,0.98875185]
["bitfinex","ETHUSD",1770923064527,13.50581004,1923.5,1922.5,0.98975185]
["bitfinex","ETHUSD",1770923064683,12.542338,1923.4,1922.5,0.98975185]
["bitfinex","ETHUSD",1770923065190,12.542338,1923.3,1922.5,0.001]
["bitfinex","ETHUSD",1770923065523,1.2999844,1923.1,1922.5,0.001]
["bitfinex","ETHUSD",1770923065817,12.542338,1923.0,1922.5,0.001]
["bitfinex","ETHUSD",1770923066004,1.2999844,1923.1,1922.5,0.001]
["bitfinex","ETHUSD",1770923066207,1.29988753,1923.3,1922.6,0.001]
["bitfinex","ETHUSD",1770923066520,1.436,1923.2,1922.6,0.98975185]
["bitfinex","ETHUSD",1770923066698,1.29976248,1923.5,1922.6,0.98975185]
["bitfinex","ETHUSD",1770923066882,1.436,1923.2,1922.6,0.98975185]
["bitfinex","ETHUSD",1770923067540,12.542338,1923.1,1922.6,0.001]
["bitfinex","ETHUSD",1770923067687,2.755,1923.1,1922.6,1.30131743]
["bitfinex","ETHUSD",1770923067888,2.449,1923.1,1922.6,0.001]
["bitfinex","ETHUSD",1770923068288,2.449,1923.1,1922.6,1.30131631]
["bitfinex","ETHUSD",1770923068494,5.19898815,1923.5,1922.6,1.30131631]
["bitfinex","ETHUSD",1770923068722,2.374,1923.4,1922.7,0.98875185]
["bitfinex","ETHUSD",1770923069424,1.29984921,1923.3,1922.7,0.98875185]
["bitfinex","ETHUSD",1770923069623,1.29984921,1923.3,1922.7,1.30024918]
["bitfinex","ETHUSD",1770923070529,12.542338,1923.2,1922.6,0.001]
["bitfinex","ETHUSD",1770923071403,2.26544789,1923.3,1922.6,0.001]
["bitfinex","ETHUSD",1770923071404,12.542338,1923.0,1922.6,0.001]
["bitfinex","ETHUSD",1770923071604,12.542338,1922.8,1922.2,0.001]
["bitfinex","ETHUSD",1770923071914,12.542338,1922.6,1922.2,0.001]
["bitfinex","ETHUSD",1770923072114,1.439,1922.5,1922.2,0.001]
["bitfinex","ETHUSD",1770923073216,1.439,1922.5,1922.0,0.001]
["bitfinex","ETHUSD",1770923073601,2.73939129,1922.5,1922.0,0.001]
["bitfinex","ETHUSD",1770923073802,2.73939558,1922.5,1922.0,0.001]
["bitfinex","ETHUSD",1770923074819,12.542338,1922.4,1922.0,0.001]
["bitfinex","ETHUSD",1770923075117,12.542338,1922.4,1921.7,0.001]
["bitfinex","ETHUSD",1770923075433,12.542338,1922.4,1921.3,5.20580741]
["bitfinex","ETHUSD",1770923075636,0.98008598,1921.9,1921.2,0.001]
["bitfinex","ETHUSD",1770923075837,0.98008598,1921.5,1920.4,1.30181212]
["bitfinex","ETHUSD",1770923076001,1.445,1921.4,1920.5,0.95256305]
["bitfinex","ETHUSD",1770923076201,0.98008598,1921.8,1920.5,0.95256305]
["bitfinex","ETHUSD",1770923076396,11.94,1921.7,1920.5,0.95256305]
["bitfinex","ETHUSD",1770923076629,12.542338,1921.9,1920.6,0.95256305]
["bitfinex","ETHUSD",1770923076808,1.445,1921.8,1920.6,0.95256305]
["bitfinex","ETHUSD",1770923077207,12.542338,1921.7,1920.6,0.95256305]
["bitfinex","ETHUSD",1770923077848,0.98008598,1921.4,1920.6,0.001]
["bitfinex","ETHUSD",1770923078004,0.98008598,1921.4,1919.8,0.95256305]
["bitfinex","ETHUSD",1770923078005,12.542338,1920.9,1919.8,0.95256305]
["bitfinex","ETHUSD",1770923078208,1.446,1920.8,1919.8,0.95256305]
["bitfinex","ETHUSD",1770923078408,1.446,1920.8,1920.5,0.001]
["bitfinex","ETHUSD",1770923078711,12.542338,1920.9,1920.5,0.001]
["bitfinex","ETHUSD",1770923079099,12.542338,1920.9,1919.7,2.25584986]
["bitfinex","ETHUSD",1770923079809,12.542338,1920.9,1919.8,0.95256305]
["bitfinex","ETHUSD",1770923080015,12.542338,1920.7,1919.9,1.30215115]
["bitfinex","ETHUSD",1770923080210,1.448,1920.6,1919.9,1.30215115]
["bitfinex","ETHUSD",1770923080415,1.448,1920.6,1919.7,1.30325952]
["bitfinex","ETHUSD",1770923081218,1.448,1920.6,1919.7,0.001]
["bitfinex","ETHUSD",1770923081219,12.542338,1920.5,1919.7,0.001]
["bitfinex","ETHUSD",1770923081407,0.98008598,1920.3,1919.0,1.30272653]
["bitfinex","ETHUSD",1770923081734,0.98008598,1920.3,1918.5,7.29787625]
["bitfinex","ETHUSD",1770923081735,12.542338,1919.9,1918.6,1.30303346]
["bitfinex","ETHUSD",1770923081943,12.542338,1919.7,1918.6,1.30303346]
["bitfinex","ETHUSD",1770923082143,12.542338,1919.5,1918.6,1.30303346]
["bitfinex","ETHUSD",1770923082567,5.477,1919.6,1918.6,1.30303346]
["bitfinex","ETHUSD",1770923082708,1.451,1919.6,1918.7,0.95256305]
["bitfinex","ETHUSD",1770923084242,1.454,1919.7,1918.8,2.25546069]
["bitfinex","ETHUSD",1770923084544,2.23985085,1920.4,1918.9,0.95256305]
["bitfinex","ETHUSD",1770923084743,12.542338,1920.3,1919.1,0.95256305]
["bitfinex","ETHUSD",1770923086132,1.30194771,1920.2,1919.2,1.30262609]
["bitfinex","ETHUSD",1770923086334,12.542338,1920.1,1919.2,1.30262609]
["bitfinex","ETHUSD",1770923086540,12.542338,1919.9,1919.0,1.302712]
["bitfinex","ETHUSD",1770923087037,5.333,1919.9,1919.0,1.302712]
["bitfinex","ETHUSD",1770923087213,12.542338,1920.1,1919.0,1.302712]
["bitfinex","ETHUSD",1770923087410,12.542338,1920.1,1918.7,0.95256305]
["bitfinex","ETHUSD",1770923087411,12.542338,1919.7,1918.7,1.30296554]
["bitfinex","ETHUSD",1770923088336,12.542338,1919.6,1918.7,1.30296554]
["bitfinex","ETHUSD",1770923088714,12.542338,1919.7,1918.7,1.30296554]
["bitfinex","ETHUSD",1770923088914,13.84463251,1919.7,1918.7,1.30296554]
["bitfinex","ETHUSD",1770923089113,12.542338,1919.6,1918.7,1.30296554]
["bitfinex","ETHUSD",1770923089345,1.456,1919.8,1918.7,1.30296554]
["bitfinex","ETHUSD",1770923089531,1.456,1919.8,1918.7,2.25552859]
["bitfinex","ETHUSD",1770923090754,1.456,1919.8,1918.9,0.95256305]
["bitfinex","ETHUSD",1770923090951,0.98008598,1920.3,1918.9,0.95256305]
["bitfinex","ETHUSD",1770923090952,14.005338,1920.2,1918.9,0.95256305]
["bitfinex","ETHUSD",1770923091159,12.542338,1920.1,1918.9,0.95256305]
["bitfinex","ETHUSD",1770923091325,12.542338,1920.0,1918.8,0.001]
["bitfinex","ETHUSD",1770923091830,12.542338,1919.8,1918.8,0.001]
["bitfinex","ETHUSD",1770923092836,1.464,1919.9,1918.8,0.95356305]
["bitfinex","ETHUSD",1770923093136,12.306,1920.2,1918.8,0.95356305]
["bitfinex","ETHUSD",1770923093331,1.464,1920.1,1918.8,0.45406305]
["bitfinex","ETHUSD",1770923093957,0.98008598,1920.4,1918.8,0.45406305]
["bitfinex","ETHUSD",1770923094158,12.542338,1920.2,1918.8,0.45406305]
["bitfinex","ETHUSD",1770923094467,1.464,1920.3,1918.8,0.45406305]
["bitfinex","ETHUSD",1770923094647,1.464,1920.3,1918.9,1.30282974]
["bitfinex","ETHUSD",1770923094834,3.74603299,1920.3,1919.0,0.95256305]
["bitfinex","ETHUSD",1770923095032,3.74603299,1920.3,1919.1,1.16]
["bitfinex","ETHUSD",1770923095033,12.542338,1920.2,1919.1,1.16]
["bitfinex","ETHUSD",1770923095346,12.542338,1920.0,1919.1,1.16]
["bitfinex","ETHUSD",1770923095564,12.542338,1920.2,1919.1,1.16]
["bitfinex","ETHUSD",1770923097060,12.542338,1920.1,1919.2,1.30262609]
["bitfinex","ETHUSD",1770923097567,12.542338,1920.0,1919.2,1.30262609]
["bitfinex","ETHUSD",1770923098354,2.76591837,1920.3,1919.2,1.30262609]
["bitfinex","ETHUSD",1770923098666,12.542338,1920.2,1919.2,1.30262609]
["bitfinex","ETHUSD",1770923098847,2.098,1920.2,1919.2,1.30262609]
["bitfinex","ETHUSD",1770923099340,12.542338,1920.1,1919.2,1.30262609]
["bitfinex","ETHUSD",1770923099541,12.542338,1920.2,1919.2,1.30262609]
["bitfinex","ETHUSD",1770923100145,1.464,1920.3,1919.2,2.25518914]
["bitfinex","ETHUSD",1770923100456,0.9209417,1920.9,1919.3,0.99573932]
["bitfinex","ETHUSD",1770923100654,7.7869417,1920.7,1919.4,2.15573932]
["bitfinex","ETHUSD",1770923100865,12.542338,1920.6,1919.4,2.15573932]
["bitfinex","ETHUSD",1770923101073,0.9209417,1920.7,1919.5,0.99573932]
["bitfinex","ETHUSD",1770923101379,0.1024,1921.2,1919.5,0.99573932]
["bitfinex","ETHUSD",1770923101380,0.9209417,1921.4,1919.7,0.99573932]
["bitfinex","ETHUSD",1770923101535,11.997,1921.4,1919.7,0.99573932]
["bitfinex","ETHUSD",1770923101735,1.468,1921.5,1919.9,0.99573932]
["bitfinex","ETHUSD",1770923101736,2.3889417,1921.5,1919.9,0.99573932]
["bitfinex","ETHUSD",1770923101932,7.206,1921.4,1919.9,0.99573932]
["bitfinex","ETHUSD",1770923102367,0.002,1921.6,1919.9,0.99573932]
["bitfinex","ETHUSD",1770923102535,2.77201281,1921.6,1920.2,0.99573932]
["bitfinex","ETHUSD",1770923102771,12.542338,1921.4,1920.3,1.162]
["bitfinex","ETHUSD",1770923103105,12.542338,1921.3,1920.3,1.162]
["bitfinex","ETHUSD",1770923103302,2.77027003,1921.2,1920.4,1.30181212]
["bitfinex","ETHUSD",1770923103879,12.542338,1921.1,1920.4,1.30181212]
["bitfinex","ETHUSD",1770923106106,1.469,1921.2,1920.4,1.30181212]
["bitfinex","ETHUSD",1770923106461,0.002,1921.3,1920.5,0.99573932]
["bitfinex","ETHUSD",1770923106713,0.002,1921.3,1920.6,0.99573932]
["bitfinex","ETHUSD",1770923106881,0.002,1921.7,1920.6,0.99573932]
["bitfinex","ETHUSD",1770923107077,1.472,1922.2,1920.6,1.09813932]
["bitfinex","ETHUSD",1770923107393,0.002,1922.2,1921.0,0.99573932]
["bitfinex","ETHUSD",1770923107582,0.002,1922.2,1921.2,0.99573932]
["bitfinex","ETHUSD",1770923107782,0.002,1922.2,1921.3,0.939]
["bitfinex","ETHUSD",1770923107987,0.002,1922.2,1921.3,1.93473932]
["bitfinex","ETHUSD",1770923108526,0.002,1922.2,1921.3,0.939]
["bitfinex","ETHUSD",1770923109612,0.002,1922.2,1921.4,1.30113458]
["bitfinex","ETHUSD",1770923109921,0.002,1922.2,1921.5,0.99573932]
["bitfinex","ETHUSD",1770923110237,0.002,1922.2,1921.6,1.162]
["bitfinex","ETHUSD",1770923111123,0.002,1922.2,1921.6,2.15773932]
["bitfinex","ETHUSD",1770923111303,0.002,1922.2,1921.7,0.99573932]
["bitfinex","ETHUSD",1770923111505,0.002,1922.2,1921.8,1.30086377]
["bitfinex","ETHUSD",1770923111815,0.002,1922.5,1921.8,1.30086377]
["bitfinex","ETHUSD",1770923112033,0.002,1922.5,1921.8,2.29660309]
["bitfinex","ETHUSD",1770923112225,0.002,1922.5,1921.8,1.30086377]
["bitfinex","ETHUSD",1770923112381,0.002,1922.5,1921.8,2.29660309]
["bitfinex","ETHUSD",1770923112823,0.002,1922.5,1921.9,0.99573932]
["bitfinex","ETHUSD",1770923113019,12.542338,1923.3,1922.0,0.99573932]
["bitfinex","ETHUSD",1770923113184,0.9209417,1924.2,1922.4,0.99573932]
["bitfinex","ETHUSD",1770923113383,1.29930876,1924.1,1922.6,0.99573932]
["bitfinex","ETHUSD",1770923113692,1.29930876,1924.1,1922.7,1.166]
["bitfinex","ETHUSD",1770923113880,13.4632797,1923.8,1922.5,1.30039011]
["bitfinex","ETHUSD",1770923114101,12.542338,1923.7,1922.5,2.46639011]
["bitfinex","ETHUSD",1770923114318,0.9209417,1923.5,1921.8,0.99573932]
["bitfinex","ETHUSD",1770923114535,0.9209417,1923.1,1921.9,2.4657284]
["bitfinex","ETHUSD",1770923114730,0.9209417,1922.7,1921.7,0.938]
["bitfinex","ETHUSD",1770923115024,12.542338,1922.6,1921.7,2.23887794]
["bitfinex","ETHUSD",1770923115244,6.382,1922.6,1921.7,2.23887794]
["bitfinex","ETHUSD",1770923115426,1.3001472,1922.9,1921.7,2.23887794]
["bitfinex","ETHUSD",1770923115727,13.4632797,1922.8,1921.7,2.23887794]
["bitfinex","ETHUSD",1770923115909,12.542338,1922.7,1921.7,2.23887794]
["bitfinex","ETHUSD",1770923117327,13.4632797,1922.7,1921.7,1.30087794]
["bitfinex","ETHUSD",1770923117531,0.9209417,1922.6,1921.7,1.30087794]
["bitfinex","ETHUSD",1770923117702,12.542338,1922.5,1921.7,1.30087794]
["bitfinex","ETHUSD",1770923117897,13.4632797,1922.3,1921.3,1.165]
["bitfinex","ETHUSD",1770923118114,1.473,1922.5,1921.3,2.16073932]
["bitfinex","ETHUSD",1770923118330,1.473,1922.5,1921.4,0.99573932]
["bitfinex","ETHUSD",1770923119413,6.67248468,1922.9,1921.5,1.30106687]
["bitfinex","ETHUSD",1770923119614,12.542338,1922.8,1921.5,1.30106687]
["bitfinex","ETHUSD",1770923120036,13.4632797,1922.8,1921.5,1.30106687]
["bitfinex","ETHUSD",1770923120205,12.542338,1922.7,1921.5,1.30106687]
["bitfinex","ETHUSD",1770923121026,13.4632797,1922.6,1921.5,1.30106687]
["bitfinex","ETHUSD",1770923121227,12.542338,1922.5,1921.5,1.30106687]
["bitfinex","ETHUSD",1770923121427,12.542338,1922.5,1921.4,5.20426749]
["bitfinex","ETHUSD",1770923121428,1.30045776,1922.4,1921.4,5.20426749]
["bitfinex","ETHUSD",1770923121634,0.9209417,1922.5,1921.4,5.20426749]
["bitfinex","ETHUSD",1770923121946,13.84264653,1922.7,1921.4,6.20000681]
["bitfinex","ETHUSD",1770923122247,0.9209417,1922.5,1921.4,5.20426749]
["bitfinex","ETHUSD",1770923122431,13.4632797,1922.2,1921.2,1.30127003]
["bitfinex","ETHUSD",1770923122635,0.9209417,1922.2,1921.2,1.30127003]
["bitfinex","ETHUSD",1770923123026,12.542338,1922.1,1921.2,1.30127003]
["bitfinex","ETHUSD",1770923123222,0.9209417,1922.1,1921.2,1.30127003]
["bitfinex","ETHUSD",1770923123652,1.3007284,1922.0,1921.2,1.30127003]
["bitfinex","ETHUSD",1770923124051,2.22165449,1922.1,1921.2,1.30127003]
["bitfinex","ETHUSD",1770923124356,2.22165449,1922.1,1921.1,6.37130911]
["bitfinex","ETHUSD",1770923124357,12.542338,1921.9,1921.1,2.46730146]
["bitfinex","ETHUSD",1770923124648,12.542338,1921.7,1921.0,1.30139238]
["bitfinex","ETHUSD",1770923124853,12.542338,1921.7,1920.9,2.23942199]
["bitfinex","ETHUSD",1770923125068,12.542338,1921.7,1920.9,2.23946931]
["bitfinex","ETHUSD",1770923125350,12.542338,1921.7,1920.9,0.938]
["bitfinex","ETHUSD",1770923125351,0.9209417,1921.6,1920.9,0.938]
["bitfinex","ETHUSD",1770923125518,0.9209417,1921.0,1919.4,0.99573932]
["bitfinex","ETHUSD",1770923125722,12.542338,1920.9,1919.5,1.3024225]
["bitfinex","ETHUSD",1770923125955,12.542338,1920.9,1919.9,0.623]
["bitfinex","ETHUSD",1770923126354,3.025,1921.2,1919.9,1.61873932]
["bitfinex","ETHUSD",1770923126655,0.9209417,1921.3,1920.0,0.99573932]
["bitfinex","ETHUSD",1770923126865,12.542338,1921.2,1920.0,0.99573932]
["bitfinex","ETHUSD",1770923127164,12.542338,1921.8,1920.3,0.99573932]
["bitfinex","ETHUSD",1770923127321,13.4632797,1921.8,1920.4,1.165]
["bitfinex","ETHUSD",1770923127626,0.9209417,1921.8,1920.5,0.938]
["bitfinex","ETHUSD",1770923127826,1.30093146,1921.7,1920.6,1.30167655]
["bitfinex","ETHUSD",1770923128239,2.22185046,1921.8,1920.6,1.30167655]
["bitfinex","ETHUSD",1770923129247,0.9209417,1921.7,1920.6,1.30167655]
["bitfinex","ETHUSD",1770923129439,12.542338,1921.7,1920.6,1.30167655]
["bitfinex","ETHUSD",1770923129628,2.22179564,1921.9,1920.6,2.29741587]
["bitfinex","ETHUSD",1770923129851,5.20318434,1922.0,1920.6,2.29741587]
["bitfinex","ETHUSD",1770923129852,13.84311839,1922.0,1920.7,0.99573932]
["bitfinex","ETHUSD",1770923130034,12.542338,1921.9,1921.0,0.001]
["bitfinex","ETHUSD",1770923130230,0.94373437,1921.8,1921.1,1.164]
["bitfinex","ETHUSD",1770923130427,12.542338,1921.7,1921.1,1.164]
["bitfinex","ETHUSD",1770923130957,2.02,1921.7,1921.1,1.164]
["bitfinex","ETHUSD",1770923131646,8.866,1921.5,1921.0,0.001]
["bitfinex","ETHUSD",1770923131845,0.94373437,1921.6,1921.0,0.001]
["bitfinex","ETHUSD",1770923132044,1.30108235,1921.5,1921.0,0.001]
["bitfinex","ETHUSD",1770923133726,2.22574686,1921.5,1921.0,0.001]
["bitfinex","ETHUSD",1770923134777,1.30098393,1921.7,1921.0,0.001]
["bitfinex","ETHUSD",1770923134932,3.596,1921.6,1921.0,0.001]
["bitfinex","ETHUSD",1770923135445,12.542338,1921.7,1921.0,0.001]
["bitfinex","ETHUSD",1770923135769,2.931,1921.7,1921.0,0.001]
["bitfinex","ETHUSD",1770923135941,3.696,1921.9,1921.0,0.001]
["bitfinex","ETHUSD",1770923136138,0.92666451,1922.4,1921.0,0.97196319]
["bitfinex","ETHUSD",1770923136329,2.22713281,1922.4,1921.0,0.97196319]
["bitfinex","ETHUSD",1770923137156,12.542338,1922.3,1921.0,0.97196319]
["bitfinex","ETHUSD",1770923137359,0.92666451,1922.4,1921.0,0.97196319]
["bitfinex","ETHUSD",1770923137547,1.30245869,1922.4,1921.0,0.97196319]
["bitfinex","ETHUSD",1770923137871,0.002,1922.4,1921.0,0.97196319]
["bitfinex","ETHUSD",1770923138246,0.002,1922.4,1921.2,0.97096319]
["bitfinex","ETHUSD",1770923138570,0.002,1922.4,1921.3,1.90896319]
["bitfinex","ETHUSD",1770923138864,0.002,1922.4,1921.4,1.159]
["bitfinex","ETHUSD",1770923139759,12.542338,1922.3,1921.1,1.30133777]
["bitfinex","ETHUSD",1770923139964,12.542338,1922.3,1921.2,2.095]
["bitfinex","ETHUSD",1770923140464,1.30059307,1922.2,1921.3,1.30120231]
["bitfinex","ETHUSD",1770923141053,1.3005744,1922.3,1921.3,1.30120231]
["bitfinex","ETHUSD",1770923141260,1.30245867,1922.4,1921.3,2.2721655]
["bitfinex","ETHUSD",1770923142671,0.002,1922.4,1921.3,2.2721655]
["bitfinex","ETHUSD",1770923143470,0.002,1922.3,1921.4,0.97096319]
["bitfinex","ETHUSD",1770923145181,0.002,1922.3,1921.5,1.30106687]
["bitfinex","ETHUSD",1770923146845,0.002,1922.3,1921.4,0.938]
["bitfinex","ETHUSD",1770923146846,12.542338,1922.2,1921.4,0.938]
["bitfinex","ETHUSD",1770923147046,12.542338,1922.2,1921.6,2.45694708]
["bitfinex","ETHUSD",1770923147047,13.842951,1922.2,1921.6,2.45694708]
["bitfinex","ETHUSD",1770923147251,2.22527751,1922.2,1921.6,1.156]
["bitfinex","ETHUSD",1770923147583,12.542338,1921.9,1921.5,1.155]
["bitfinex","ETHUSD",1770923148572,0.92466451,1921.9,1921.5,1.155]
["bitfinex","ETHUSD",1770923150481,1.30086377,1921.8,1921.5,1.155]
["bitfinex","ETHUSD",1770923150686,0.92466451,1921.9,1921.5,1.155]
["bitfinex","ETHUSD",1770923150847,1.30077361,1922.0,1921.5,1.155]
["bitfinex","ETHUSD",1770923151244,6.12716704,1922.2,1921.5,2.45604846]
["bitfinex","ETHUSD",1770923151470,1.30066073,1922.1,1921.5,2.45604846]
["bitfinex","ETHUSD",1770923151675,1.30066073,1922.1,1921.5,2.45604099]
["bitfinex","ETHUSD",1770923152175,2.22532524,1922.1,1921.5,1.155]
["bitfinex","ETHUSD",1770923153245,0.92466451,1922.0,1921.5,1.155]
["bitfinex","ETHUSD",1770923153443,0.92466451,1921.8,1921.4,1.15]
["bitfinex","ETHUSD",1770923154181,12.542338,1922.0,1921.4,1.15]
["bitfinex","ETHUSD",1770923154383,8.118,1922.0,1921.4,1.15]
["bitfinex","ETHUSD",1770923154567,2.22532524,1922.1,1921.4,1.15]
["bitfinex","ETHUSD",1770923154874,0.92466451,1922.1,1921.5,1.30106687]
["bitfinex","ETHUSD",1770923155388,2.22533167,1922.1,1921.4,2.45113143]
["bitfinex","ETHUSD",1770923156076,0.92466451,1921.9,1921.5,1.147]
["bitfinex","ETHUSD",1770923156278,1.30066716,1922.1,1921.5,1.147]
["bitfinex","ETHUSD",1770923156460,0.92466451,1922.0,1921.5,1.147]
["bitfinex","ETHUSD",1770923156780,2.22542443,1922.0,1921.5,1.147]
["bitfinex","ETHUSD",1770923157180,2.22742443,1922.0,1921.5,1.147]
["bitfinex","ETHUSD",1770923158001,0.92466451,1921.8,1921.3,1.147]
["bitfinex","ETHUSD",1770923158656,0.92466451,1921.8,1921.0,0.001]
["bitfinex","ETHUSD",1770923158857,1.30106687,1921.5,1921.1,1.146]
["bitfinex","ETHUSD",1770923159980,2.22573138,1921.5,1921.1,1.146]
["bitfinex","ETHUSD",1770923160213,0.92466451,1921.5,1921.1,1.146]
["bitfinex","ETHUSD",1770923160582,1.30086377,1921.9,1921.1,1.146]
["bitfinex","ETHUSD",1770923160814,0.96567611,1921.5,1921.1,1.146]
["bitfinex","ETHUSD",1770923160981,12.542338,1921.4,1921.1,1.146]
["bitfinex","ETHUSD",1770923161180,12.542338,1921.4,1920.9,0.001]
["bitfinex","ETHUSD",1770923161181,0.96567611,1921.5,1920.9,1.30246449]
["bitfinex","ETHUSD",1770923161480,8.652,1921.6,1920.9,1.30246449]
["bitfinex","ETHUSD",1770923161814,0.96567611,1921.5,1920.9,0.001]
["bitfinex","ETHUSD",1770923162375,1.30097174,1921.7,1920.9,1.30246554]
["bitfinex","ETHUSD",1770923162578,0.002,1922.0,1921.0,0.97176545]
["bitfinex","ETHUSD",1770923163014,0.002,1922.0,1921.2,0.97176545]
["bitfinex","ETHUSD",1770923163320,0.002,1922.0,1921.3,3.05376545]
["bitfinex","ETHUSD",1770923163491,0.002,1922.0,1921.3,2.082]
["bitfinex","ETHUSD",1770923164608,0.002,1922.0,1921.1,1.30133777]
["bitfinex","ETHUSD",1770923164819,0.002,1922.0,1921.2,2.082]
["bitfinex","ETHUSD",1770923165335,0.002,1922.0,1921.2,3.38322022]
["bitfinex","ETHUSD",1770923165484,0.96767611,1922.0,1921.2,2.082]
["bitfinex","ETHUSD",1770923165680,0.96567611,1921.8,1920.9,0.001]
["bitfinex","ETHUSD",1770923165892,12.542338,1921.9,1920.9,0.001]
["bitfinex","ETHUSD",1770923165893,13.50801411,1921.7,1921.0,1.144]
["bitfinex","ETHUSD",1770923166192,0.96567611,1921.7,1921.0,1.144]
["bitfinex","ETHUSD",1770923166388,12.542338,1921.6,1921.0,1.144]
["bitfinex","ETHUSD",1770923166608,0.96567611,1921.5,1921.0,1.144]
["bitfinex","ETHUSD",1770923166813,10.063,1921.7,1921.0,1.144]
["bitfinex","ETHUSD",1770923167001,11.02867611,1921.7,1921.0,1.144]
["bitfinex","ETHUSD",1770923167203,1.30106687,1921.5,1921.0,1.144]
["bitfinex","ETHUSD",1770923167901,0.96567611,1921.7,1921.0,2.44536935]
["bitfinex","ETHUSD",1770923168102,1.3009858,1921.7,1921.0,2.44536935]
["bitfinex","ETHUSD",1770923168299,7.60967611,1921.6,1920.9,0.001]
["bitfinex","ETHUSD",1770923168657,1.30090603,1921.8,1920.9,1.30247067]
["bitfinex","ETHUSD",1770923169000,4.854,1921.7,1920.9,1.30247067]
["bitfinex","ETHUSD",1770923169197,1.30081912,1921.9,1920.9,1.30247067]
["bitfinex","ETHUSD",1770923169443,2.26843449,1922.0,1920.9,1.30247067]
["bitfinex","ETHUSD",1770923170544,0.002,1922.0,1921.0,0.97176545]
["bitfinex","ETHUSD",1770923170754,1.30274673,1922.0,1921.0,0.97176545]
["bitfinex","ETHUSD",1770923171028,2.26842284,1922.0,1920.9,1.30247067]
["bitfinex","ETHUSD",1770923171406,12.542338,1921.9,1921.0,2.083]
["bitfinex","ETHUSD",1770923171930,0.96567611,1921.9,1921.0,2.083]
["bitfinex","ETHUSD",1770923173746,1.30086377,1921.8,1921.1,1.30133777]
["bitfinex","ETHUSD",1770923173934,2.26652372,1921.9,1921.1,1.30133777]
["bitfinex","ETHUSD",1770923174446,1.30084761,1921.9,1921.1,1.30133777]
["bitfinex","ETHUSD",1770923175220,0.002,1922.0,1921.1,2.27310322]
["bitfinex","ETHUSD",1770923175417,0.002,1922.0,1921.2,0.97176545]
["bitfinex","ETHUSD",1770923175844,0.002,1922.0,1921.3,1.30120231]
["bitfinex","ETHUSD",1770923176015,0.002,1922.0,1921.4,1.144]
["bitfinex","ETHUSD",1770923176615,0.96767611,1922.0,1921.4,1.144]
["bitfinex","ETHUSD",1770923176957,0.002,1922.0,1921.4,1.144]
["bitfinex","ETHUSD",1770923178432,0.002,1922.0,1921.4,2.44513291]
["bitfinex","ETHUSD",1770923178612,0.002,1922.0,1921.0,0.97176545]
["bitfinex","ETHUSD",1770923178941,0.002,1922.0,1921.1,4.35510322]
["bitfinex","ETHUSD",1770923179351,0.002,1922.0,1921.1,3.38333777]
["bitfinex","ETHUSD",1770923179721,0.002,1922.0,1921.2,0.97176545]
["bitfinex","ETHUSD",1770923180123,0.002,1922.0,1921.3,1.30120231]
["bitfinex","ETHUSD",1770923181154,0.002,1922.0,1921.2,1.30124229]
["bitfinex","ETHUSD",1770923181353,0.96567611,1921.9,1921.1,3.38330223]
["bitfinex","ETHUSD",1770923182251,1.30086377,1921.8,1921.1,3.38330223]
["bitfinex","ETHUSD",1770923182551,12.542338,1921.6,1921.1,2.082]
["bitfinex","ETHUSD",1770923182918,0.96567611,1921.7,1921.1,3.38331824]
["bitfinex","ETHUSD",1770923183149,12.542338,1921.6,1921.1,2.083]
["bitfinex","ETHUSD",1770923183517,0.96567611,1921.7,1921.1,2.083]
["bitfinex","ETHUSD",1770923183714,1.30286377,1921.8,1921.1,3.38431745]
["bitfinex","ETHUSD",1770923183919,0.96567611,1921.7,1921.1,2.083]
["bitfinex","ETHUSD",1770923184327,1.30099916,1921.6,1921.1,2.083]
["bitfinex","ETHUSD",1770923184765,2.26667527,1921.6,1921.1,2.083]
["bitfinex","ETHUSD",1770923185330,0.96567611,1921.4,1920.4,4.51280917]
["bitfinex","ETHUSD",1770923185563,0.96567611,1921.2,1920.4,0.938]
["bitfinex","ETHUSD",1770923185862,0.96567611,1921.2,1920.5,1.144]
["bitfinex","ETHUSD",1770923186229,1.30133777,1921.1,1920.5,1.144]
["bitfinex","ETHUSD",1770923186937,9.50801411,1921.0,1920.5,1.144]
["bitfinex","ETHUSD",1770923187144,5.2053511,1921.2,1920.5,1.144]
["bitfinex","ETHUSD",1770923187145,4.09767611,1921.5,1920.5,2.44571899]
["bitfinex","ETHUSD",1770923187473,1.30113458,1921.4,1920.5,2.44571899]
["bitfinex","ETHUSD",1770923187672,6.16948711,1921.7,1920.5,2.44571899]
["bitfinex","ETHUSD",1770923187974,1.30099916,1921.6,1920.6,0.97176545]
["bitfinex","ETHUSD",1770923188186,2.26665911,1921.7,1920.6,0.97176545]
["bitfinex","ETHUSD",1770923188338,5.20564768,1921.8,1920.7,2.27337423]
["bitfinex","ETHUSD",1770923188753,6.17132379,1921.8,1920.7,2.27337423]
["bitfinex","ETHUSD",1770923189447,6.17132379,1921.8,1920.7,1.30160878]
["bitfinex","ETHUSD",1770923189448,0.96567611,1921.6,1920.7,1.30160878]
["bitfinex","ETHUSD",1770923189644,6.245,1921.7,1920.7,1.30160878]
["bitfinex","ETHUSD",1770923189841,1.30286377,1921.8,1920.8,0.97176545]
["bitfinex","ETHUSD",1770923190043,0.002,1922.0,1921.0,0.97176545]
["bitfinex","ETHUSD",1770923190411,0.002,1922.0,1921.3,1.30120231]
["bitfinex","ETHUSD",1770923190580,0.002,1922.0,1921.4,1.145]
["bitfinex","ETHUSD",1770923192270,0.002,1922.0,1921.5,1.30106687]
["bitfinex","ETHUSD",1770923192642,0.002,1922.0,1921.5,2.28202675]
["bitfinex","ETHUSD",1770923193049,0.002,1922.0,1921.5,1.30106687]
["bitfinex","ETHUSD",1770923193268,0.002,1922.0,1921.6,2.084]
["bitfinex","ETHUSD",1770923194359,0.002,1922.0,1921.7,1.147]
["bitfinex","ETHUSD",1770923194564,0.002,1922.0,1921.8,1.147]
["bitfinex","ETHUSD",1770923196442,0.002,1922.0,1921.8,2.44784173]
["bitfinex","ETHUSD",1770923196851,0.002,1922.3,1921.8,2.44784173]
["bitfinex","ETHUSD",1770923200274,0.002,1922.3,1921.7,1.30087839]
["bitfinex","ETHUSD",1770923200492,0.002,1922.3,1921.9,1.151]
["bitfinex","ETHUSD",1770923201278,0.002,1922.3,1921.9,2.45174855]
["bitfinex","ETHUSD",1770923201474,0.002,1922.3,1921.9,1.151]
["bitfinex","ETHUSD",1770923201716,0.002,1922.3,1922.0,1.151]
["bitfinex","ETHUSD",1770923201864,0.91491245,1922.3,1922.0,1.07649209]
["bitfinex","ETHUSD",1770923202210,0.91491245,1922.3,1921.8,1.151]
["bitfinex","ETHUSD",1770923203303,0.91491245,1922.3,1921.2,1.30127003]
["bitfinex","ETHUSD",1770923203609,8.542338,1922.0,1921.3,1.30113464]
["bitfinex","ETHUSD",1770923203821,8.542338,1922.0,1921.3,2.45113464]
["bitfinex","ETHUSD",1770923204103,0.91291245,1922.1,1921.3,2.45113464]
["bitfinex","ETHUSD",1770923204273,1.30059307,1922.2,1921.3,2.45113464]
["bitfinex","ETHUSD",1770923204797,1.30252869,1922.3,1921.3,3.43209452]
["bitfinex","ETHUSD",1770923204994,2.21544114,1922.3,1921.4,1.15]
["bitfinex","ETHUSD",1770923205992,9.45525045,1922.1,1921.4,1.15]
["bitfinex","ETHUSD",1770923206292,0.91291245,1922.1,1921.4,1.15]
["bitfinex","ETHUSD",1770923206496,0.91291245,1922.1,1921.4,2.45111927]
["bitfinex","ETHUSD",1770923207191,0.91291245,1921.9,1921.4,1.15]
["bitfinex","ETHUSD",1770923207922,1.30106687,1921.5,1921.1,0.001]
["bitfinex","ETHUSD",1770923208098,0.91291245,1921.4,1921.1,0.001]
["bitfinex","ETHUSD",1770923208302,1.30106687,1921.5,1921.1,0.001]
["bitfinex","ETHUSD",1770923208676,9.45525045,1921.4,1921.1,0.001]
["bitfinex","ETHUSD",1770923208975,0.91291245,1921.4,1921.0,1.151]
["bitfinex","ETHUSD",1770923209190,0.91291245,1921.2,1920.3,5.20736967]
["bitfinex","ETHUSD",1770923209398,0.91291245,1921.2,1920.6,1.15]
["bitfinex","ETHUSD",1770923210207,1.30133777,1921.1,1920.6,1.15]
["bitfinex","ETHUSD",1770923210582,1.30133777,1921.1,1921.0,0.001]
["bitfinex","ETHUSD",1770923210978,1.30133777,1921.1,1920.6,1.15]
["bitfinex","ETHUSD",1770923212183,2.21425022,1921.1,1920.6,1.15]
["bitfinex","ETHUSD",1770923213311,1.30133777,1921.1,1920.6,1.15]
["bitfinex","ETHUSD",1770923214311,1.30120231,1921.3,1920.6,1.15]
["bitfinex","ETHUSD",1770923214509,8.542338,1921.2,1920.6,1.15]
["bitfinex","ETHUSD",1770923214813,5.977,1921.2,1920.6,1.15]
["bitfinex","ETHUSD",1770923215013,0.91291245,1921.2,1920.6,1.15]
["bitfinex","ETHUSD",1770923216017,0.91291245,1921.2,1920.6,2.45167015]
["bitfinex","ETHUSD",1770923216193,0.91291245,1921.2,1920.6,1.15]
["bitfinex","ETHUSD",1770923216700,1.30125919,1921.3,1920.6,1.15]
["bitfinex","ETHUSD",1770923216909,0.91291245,1921.2,1920.6,1.15]
["bitfinex","ETHUSD",1770923218125,2.21417164,1921.3,1920.6,1.15]
["bitfinex","ETHUSD",1770923218328,2.165,1921.2,1920.6,1.15]
["bitfinex","ETHUSD",1770923218512,2.21417164,1921.3,1920.6,1.15]
["bitfinex","ETHUSD",1770923218922,1.30119263,1921.4,1920.7,1.30160878]
["bitfinex","ETHUSD",1770923219594,9.45525045,1921.3,1920.6,1.15]
["bitfinex","ETHUSD",1770923219821,0.91291245,1921.3,1920.6,2.45167081]
["bitfinex","ETHUSD",1770923220491,3.74338663,1921.6,1920.6,3.38532628]
["bitfinex","ETHUSD",1770923220999,0.1024,1921.8,1920.6,3.38532628]
["bitfinex","ETHUSD",1770923221000,1.3009096,1921.8,1920.7,0.93365547]
["bitfinex","ETHUSD",1770923221404,0.99433318,1921.6,1920.6,2.45167081]
["bitfinex","ETHUSD",1770923221719,9.53667118,1921.5,1920.6,1.30167081]
["bitfinex","ETHUSD",1770923221898,8.542338,1921.4,1920.7,1.149]
["bitfinex","ETHUSD",1770923222097,0.99433318,1921.3,1920.4,1.30181212]
["bitfinex","ETHUSD",1770923222301,0.99433318,1921.2,1920.4,1.148]
["bitfinex","ETHUSD",1770923222497,1.448,1921.5,1920.5,0.93365547]
["bitfinex","ETHUSD",1770923222698,1.448,1921.5,1920.7,0.001]
["bitfinex","ETHUSD",1770923222937,2.29538595,1921.6,1920.9,1.30147326]
["bitfinex","ETHUSD",1770923223217,0.99433318,1921.2,1920.7,0.001]
["bitfinex","ETHUSD",1770923223811,0.99433318,1921.1,1920.7,0.001]
["bitfinex","ETHUSD",1770923225135,1.30140551,1921.0,1920.7,0.001]
["bitfinex","ETHUSD",1770923225338,0.99433318,1921.1,1920.7,0.001]
["bitfinex","ETHUSD",1770923225501,2.2956817,1921.1,1920.7,0.001]
["bitfinex","ETHUSD",1770923225997,4.714,1921.2,1920.7,0.001]
["bitfinex","ETHUSD",1770923226197,1.30325637,1921.3,1920.7,0.001]
["bitfinex","ETHUSD",1770923227126,0.002,1921.3,1920.7,0.001]
["bitfinex","ETHUSD",1770923228510,0.99433318,1921.2,1920.7,0.001]
["bitfinex","ETHUSD",1770923229107,1.30133777,1921.1,1920.7,0.001]
["bitfinex","ETHUSD",1770923230510,2.29567095,1921.1,1920.7,0.001]
["bitfinex","ETHUSD",1770923231494,1.30133777,1921.1,1920.7,0.001]
["bitfinex","ETHUSD",1770923231698,6.48227003,1921.2,1920.7,0.001]
["bitfinex","ETHUSD",1770923231894,1.30127003,1921.2,1920.7,0.001]
["bitfinex","ETHUSD",1770923232531,9.53667118,1921.1,1920.7,0.001]
["bitfinex","ETHUSD",1770923232827,0.99433318,1921.1,1920.7,0.001]
["bitfinex","ETHUSD",1770923233221,2.29573869,1921.0,1920.7,0.001]
["bitfinex","ETHUSD",1770923234026,1.30140551,1921.0,1920.7,0.001]
["bitfinex","ETHUSD",1770923234535,5.20526384,1921.2,1920.7,0.001]
["bitfinex","ETHUSD",1770923234838,8.542338,1921.1,1920.7,0.001]
["bitfinex","ETHUSD",1770923235541,1.30140551,1921.0,1920.7,0.001]
["bitfinex","ETHUSD",1770923236306,2.29573869,1921.0,1920.7,0.00017968]
["bitfinex","ETHUSD",1770923236917,2.29573869,1921.0,1920.8,0.001]
["bitfinex","ETHUSD",1770923237538,1.459,1921.1,1920.8,0.001]
["bitfinex","ETHUSD",1770923237836,2.76035096,1921.1,1920.8,0.001]
["bitfinex","ETHUSD",1770923238539,0.002,1922.0,1921.0,0.93365547]
["bitfinex","ETHUSD",1770923238740,1.30273054,1922.0,1921.3,0.93365547]
["bitfinex","ETHUSD",1770923238952,1.30273054,1922.0,1921.4,1.142]
["bitfinex","ETHUSD",1770923238953,0.002,1922.0,1921.4,1.142]
["bitfinex","ETHUSD",1770923239546,0.002,1922.0,1921.5,1.30106687]
["bitfinex","ETHUSD",1770923239852,0.002,1922.0,1921.5,2.23472234]
["bitfinex","ETHUSD",1770923240148,0.002,1922.2,1921.6,0.93365547]
["bitfinex","ETHUSD",1770923241413,6.49468919,1922.2,1921.6,0.93365547]
["bitfinex","ETHUSD",1770923241612,6.49468919,1922.2,1921.7,1.30093146]
["bitfinex","ETHUSD",1770923241613,0.002,1922.2,1921.7,1.30093146]
["bitfinex","ETHUSD",1770923242048,6.49468919,1922.2,1921.8,0.93365547]
["bitfinex","ETHUSD",1770923242408,6.49468919,1922.2,1921.7,1.30093146]
["bitfinex","ETHUSD",1770923242614,6.49268919,1922.1,1921.6,1.30098832]
["bitfinex","ETHUSD",1770923242816,6.49268919,1922.1,1921.5,1.30101466]
["bitfinex","ETHUSD",1770923243127,6.49268919,1922.0,1921.4,2.4430803]
["bitfinex","ETHUSD",1770923243663,6.49268919,1922.0,1921.4,3.37673577]
["bitfinex","ETHUSD",1770923243813,6.49268919,1922.0,1921.5,0.93365547]
["bitfinex","ETHUSD",1770923244130,5.36847178,1922.0,1921.5,0.93365547]
["bitfinex","ETHUSD",1770923245347,0.002,1922.2,1921.5,0.93365547]
["bitfinex","ETHUSD",1770923245643,0.002,1922.2,1921.6,1.30099916]
["bitfinex","ETHUSD",1770923246213,0.002,1922.2,1921.7,0.93365547]
["bitfinex","ETHUSD",1770923246541,0.002,1922.2,1921.8,1.145]
["bitfinex","ETHUSD",1770923247433,0.002,1922.2,1921.8,2.07865547]
["bitfinex","ETHUSD",1770923247634,0.002,1922.2,1921.9,1.30079608]
["bitfinex","ETHUSD",1770923249426,0.002,1922.2,1921.9,2.23445155]
["bitfinex","ETHUSD",1770923249744,0.002,1922.1,1921.9,2.23445155]
["bitfinex","ETHUSD",1770923249948,0.002,1922.2,1921.9,2.23445155]
["bitfinex","ETHUSD",1770923250152,0.002,1922.2,1921.9,1.30079608]
["bitfinex","ETHUSD",1770923250745,0.002,1922.2,1921.9,2.20191676]
["bitfinex","ETHUSD",1770923251127,0.002,1922.5,1921.9,2.20191676]
["bitfinex","ETHUSD",1770923251722,0.002,1922.5,1922.0,0.90112068]
["bitfinex","ETHUSD",1770923252524,0.002,1922.5,1921.9,1.30079608]
["bitfinex","ETHUSD",1770923253349,0.002,1922.5,1921.9,2.20253789]
["bitfinex","ETHUSD",1770923254657,0.002,1922.5,1922.0,0.90174181]
["bitfinex","ETHUSD",1770923254832,0.002,1922.5,1922.1,1.153]
["bitfinex","ETHUSD",1770923256359,0.002,1922.5,1921.8,2.45381565]
["bitfinex","ETHUSD",1770923256727,0.002,1922.5,1921.8,2.45382957]
["bitfinex","ETHUSD",1770923257271,8.542338,1922.4,1921.6,0.001]
["bitfinex","ETHUSD",1770923257442,1.452,1922.5,1921.6,0.001]
["bitfinex","ETHUSD",1770923257443,0.91584433,1922.2,1921.6,0.001]
["bitfinex","ETHUSD",1770923257643,3.30584433,1922.5,1921.6,0.001]
["bitfinex","ETHUSD",1770923257857,8.542338,1922.4,1921.6,1.30199073]
["bitfinex","ETHUSD",1770923258050,8.542338,1922.2,1921.6,0.001]
["bitfinex","ETHUSD",1770923258253,8.542338,1922.2,1921.6,1.30199379]
["bitfinex","ETHUSD",1770923258473,8.542338,1922.2,1921.6,0.001]
["bitfinex","ETHUSD",1770923258673,1.45,1922.3,1921.6,0.001]
["bitfinex","ETHUSD",1770923259227,0.91584433,1922.1,1921.6,0.001]
["bitfinex","ETHUSD",1770923259538,2.691,1921.8,1920.9,1.30147326]
["bitfinex","ETHUSD",1770923259739,2.691,1921.8,1920.9,2.20321507]
["bitfinex","ETHUSD",1770923259740,1.45,1921.8,1920.9,2.20321507]
["bitfinex","ETHUSD",1770923260163,0.91584433,1922.2,1920.9,2.20321507]
["bitfinex","ETHUSD",1770923260350,3.901,1922.0,1920.9,2.20321507]
["bitfinex","ETHUSD",1770923260878,1.30079608,1921.9,1920.9,2.20321507]
["bitfinex","ETHUSD",1770923261030,8.542338,1921.8,1920.9,1.30147326]
["bitfinex","ETHUSD",1770923261230,8.542338,1921.8,1920.8,1.30248835]
["bitfinex","ETHUSD",1770923261231,0.91584433,1921.7,1920.8,1.30248835]
["bitfinex","ETHUSD",1770923261433,8.542338,1921.6,1921.0,0.001]
["bitfinex","ETHUSD",1770923261657,9.992338,1921.6,1921.0,0.001]
["bitfinex","ETHUSD",1770923261934,1.45,1921.6,1921.0,0.001]
["bitfinex","ETHUSD",1770923262443,8.542338,1921.5,1921.0,0.001]
["bitfinex","ETHUSD",1770923262841,1.30120231,1921.3,1921.0,0.001]
["bitfinex","ETHUSD",1770923263164,8.542338,1921.2,1920.8,0.001]
["bitfinex","ETHUSD",1770923263477,1.451,1921.1,1920.8,0.001]
["bitfinex","ETHUSD",1770923265035,1.30140551,1921.0,1920.8,0.001]
["bitfinex","ETHUSD",1770923265562,1.30140551,1921.0,1920.7,0.00017968]
["bitfinex","ETHUSD",1770923265764,2.21724984,1921.0,1920.5,0.001]
["bitfinex","ETHUSD",1770923265941,8.542338,1920.8,1920.3,0.001]
["bitfinex","ETHUSD",1770923266266,1.454,1920.7,1920.3,0.001]
["bitfinex","ETHUSD",1770923266474,1.30140551,1921.0,1920.3,1.30286615]
["bitfinex","ETHUSD",1770923266677,2.529,1920.8,1920.3,1.30286615]
["bitfinex","ETHUSD",1770923266967,1.454,1920.8,1920.3,0.001]
["bitfinex","ETHUSD",1770923267467,2.75555003,1920.8,1920.3,0.001]
["bitfinex","ETHUSD",1770923268006,1.454,1920.8,1920.3,0.001]
["bitfinex","ETHUSD",1770923268469,2.75554241,1920.8,1920.3,0.001]
["bitfinex","ETHUSD",1770923268665,1.454,1920.8,1920.3,0.001]
["bitfinex","ETHUSD",1770923270233,6.14363819,1921.0,1920.3,0.001]
["bitfinex","ETHUSD",1770923270234,1.30137519,1921.1,1920.3,0.90274181]
["bitfinex","ETHUSD",1770923270437,1.455,1921.0,1920.3,0.001]
["bitfinex","ETHUSD",1770923270639,8.542338,1920.9,1920.3,0.001]
["bitfinex","ETHUSD",1770923271072,1.455,1921.0,1920.3,0.001]
["bitfinex","ETHUSD",1770923271073,8.542338,1920.7,1920.3,0.001]
["bitfinex","ETHUSD",1770923271252,1.455,1920.6,1920.3,0.001]
["bitfinex","ETHUSD",1770923271853,1.455,1920.5,1920.3,0.001]
["bitfinex","ETHUSD",1770923274084,1.30181212,1920.4,1920.2,0.001]
["bitfinex","ETHUSD",1770923274386,2.75679327,1920.5,1920.2,0.001]
["bitfinex","ETHUSD",1770923274539,2.75679327,1920.5,1920.4,0.001]
["bitfinex","ETHUSD",1770923274743,1.455,1920.5,1920.4,0.001]
["bitfinex","ETHUSD",1770923275273,2.75674433,1920.5,1920.3,0.001]
["bitfinex","ETHUSD",1770923275775,1.455,1920.5,1920.3,0.001]
["bitfinex","ETHUSD",1770923276178,0.002,1920.7,1920.3,0.001]
["bitfinex","ETHUSD",1770923277470,1.30361073,1920.7,1920.3,0.001]
["bitfinex","ETHUSD",1770923277870,0.002,1920.7,1920.3,0.001]
["bitfinex","ETHUSD",1770923280463,0.002,1920.7,1920.1,0.001]
["bitfinex","ETHUSD",1770923280464,8.542338,1920.6,1920.1,0.001]
["bitfinex","ETHUSD",1770923280670,0.002,1920.7,1920.1,0.90522329]
["bitfinex","ETHUSD",1770923280858,1.46,1920.5,1920.1,0.90522329]
["bitfinex","ETHUSD",1770923281255,0.002,1920.7,1920.1,0.90522329]
["bitfinex","ETHUSD",1770923281659,2.398,1920.9,1920.2,0.90422329]
["bitfinex","ETHUSD",1770923281872,1.30111588,1921.5,1920.4,0.90422329]
["bitfinex","ETHUSD",1770923282075,8.542338,1921.3,1920.4,0.90422329]
["bitfinex","ETHUSD",1770923282261,8.542338,1921.3,1920.3,1.30187991]
["bitfinex","ETHUSD",1770923282451,8.542338,1921.2,1920.3,1.30187991]
["bitfinex","ETHUSD",1770923282651,0.96695238,1921.0,1920.1,1.30301328]
["bitfinex","ETHUSD",1770923282866,8.542338,1920.8,1920.1,1.30301328]
["bitfinex","ETHUSD",1770923283462,0.938,1920.7,1920.1,1.30301328]
["bitfinex","ETHUSD",1770923283654,8.542338,1920.6,1920.1,0.001]
["bitfinex","ETHUSD",1770923283884,1.46,1920.5,1920.1,1.30298897]
["bitfinex","ETHUSD",1770923284047,0.33509725,1920.4,1920.1,0.001]
["bitfinex","ETHUSD",1770923284452,1.30140551,1921.0,1920.1,0.001]
["bitfinex","ETHUSD",1770923284693,1.459,1920.9,1920.1,0.90522329]
["bitfinex","ETHUSD",1770923285255,13.74672291,1921.5,1920.1,0.90522329]
["bitfinex","ETHUSD",1770923285580,8.542338,1921.2,1920.1,0.90522329]
["bitfinex","ETHUSD",1770923285958,1.30133777,1921.1,1920.2,1.30194771]
["bitfinex","ETHUSD",1770923286158,1.459,1921.0,1920.2,1.30194771]
["bitfinex","ETHUSD",1770923286982,1.459,1921.0,1920.2,2.206171]
["bitfinex","ETHUSD",1770923287781,1.30106687,1921.5,1920.3,0.90522329]
["bitfinex","ETHUSD",1770923287957,0.938,1921.2,1920.3,0.90522329]
["bitfinex","ETHUSD",1770923288158,1.30303023,1921.6,1920.5,0.90422329]
["bitfinex","ETHUSD",1770923288356,1.458,1921.5,1920.5,0.90422329]
["bitfinex","ETHUSD",1770923290174,2.75912309,1921.5,1920.6,1.30167655]
["bitfinex","ETHUSD",1770923290556,1.458,1921.5,1920.7,0.90422329]
["bitfinex","ETHUSD",1770923291282,0.002,1921.6,1920.7,0.90422329]
["bitfinex","ETHUSD",1770923291687,1.3030031,1921.6,1920.7,0.90422329]
["bitfinex","ETHUSD",1770923292268,0.002,1921.6,1920.8,2.20576431]
["bitfinex","ETHUSD",1770923292598,0.002,1921.6,1920.9,0.90422329]
["bitfinex","ETHUSD",1770923294289,0.002,1921.6,1921.0,1.30140551]
["bitfinex","ETHUSD",1770923296704,0.002,1921.6,1920.9,1.30143622]
["bitfinex","ETHUSD",1770923297569,0.96895238,1921.6,1920.7,5.20631294]
["bitfinex","ETHUSD",1770923297770,8.542338,1921.5,1920.7,1.30160878]
["bitfinex","ETHUSD",1770923298084,0.96895238,1921.6,1920.7,1.30160878]
["bitfinex","ETHUSD",1770923298687,1.30106687,1921.5,1920.7,2.20583207]
["bitfinex","ETHUSD",1770923299286,1.455,1921.4,1920.8,0.90422329]
["bitfinex","ETHUSD",1770923299494,0.33092483,1921.4,1920.8,0.90422329]
["bitfinex","ETHUSD",1770923300580,0.33292483,1921.4,1920.9,2.20569655]
["bitfinex","ETHUSD",1770923303640,1.63407715,1921.4,1920.8,1.30149312]
["bitfinex","ETHUSD",1770923303936,1.63407715,1921.4,1920.5,5.2068305]
["bitfinex","ETHUSD",1770923304138,2.60102953,1921.4,1920.5,5.2068305]
["bitfinex","ETHUSD",1770923304432,1.63407715,1921.4,1920.6,0.90422329]
["bitfinex","ETHUSD",1770923305308,1.63407715,1921.4,1920.7,1.30160878]
["bitfinex","ETHUSD",1770923306022,0.33292483,1921.4,1920.7,1.30160878]
["bitfinex","ETHUSD",1770923306223,0.33292483,1921.4,1920.7,2.20583207]
["bitfinex","ETHUSD",1770923306427,0.002,1921.4,1920.7,2.20583207]
["bitfinex","ETHUSD",1770923306722,1.453,1921.4,1920.7,2.20583207]
["bitfinex","ETHUSD",1770923306895,1.453,1921.4,1920.8,0.90422329]
["bitfinex","ETHUSD",1770923307410,1.453,1921.4,1920.9,1.30147326]
["bitfinex","ETHUSD",1770923307814,2.75415314,1921.4,1920.9,1.30147326]
["bitfinex","ETHUSD",1770923308127,1.453,1921.4,1920.9,1.30147326]
["bitfinex","ETHUSD",1770923308720,1.453,1921.4,1920.9,2.20569655]
["bitfinex","ETHUSD",1770923308892,0.002,1921.5,1921.0,0.90422329]
["bitfinex","ETHUSD",1770923309328,0.002,1921.5,1920.9,1.30147326]
["bitfinex","ETHUSD",1770923309741,0.002,1921.5,1920.9,2.20569655]
["bitfinex","ETHUSD",1770923309938,0.002,1921.5,1921.0,0.90422329]
["bitfinex","ETHUSD",1770923311753,0.002,1921.5,1921.1,1.30133777]
["bitfinex","ETHUSD",1770923314056,0.002,1921.4,1921.1,1.30133777]
["bitfinex","ETHUSD",1770923314427,0.002,1921.4,1921.1,2.22109006]
["bitfinex","ETHUSD",1770923314626,0.002,1921.4,1921.2,0.91975229]
["bitfinex","ETHUSD",1770923315730,0.002,1921.5,1921.3,1.30120231]
["bitfinex","ETHUSD",1770923316532,0.002,1921.5,1921.2,2.22097429]
["bitfinex","ETHUSD",1770923317557,0.002,1921.8,1921.4,0.91975229]
["bitfinex","ETHUSD",1770923317739,0.002,1921.8,1921.5,1.30106687]
["bitfinex","ETHUSD",1770923317934,1.449,1922.3,1921.6,0.91975229]
["bitfinex","ETHUSD",1770923318326,1.449,1922.3,1921.7,0.91975229]
["bitfinex","ETHUSD",1770923318864,0.002,1922.3,1921.7,0.91975229]
["bitfinex","ETHUSD",1770923319076,0.002,1922.4,1921.8,0.91975229]
["bitfinex","ETHUSD",1770923319364,0.002,1922.4,1921.7,1.38304317]
["bitfinex","ETHUSD",1770923319365,0.002,1922.4,1922.0,0.91975229]
["bitfinex","ETHUSD",1770923319532,0.002,1922.8,1922.0,0.91975229]
["bitfinex","ETHUSD",1770923319854,0.002,1922.8,1922.2,0.91975229]
["bitfinex","ETHUSD",1770923320636,0.002,1922.8,1922.1,1.30066073]
["bitfinex","ETHUSD",1770923321023,8.542338,1922.7,1922.0,1.30068501]
["bitfinex","ETHUSD",1770923321228,0.95926105,1922.6,1921.7,1.30088254]
["bitfinex","ETHUSD",1770923321428,9.50159905,1922.5,1921.6,2.45994532]
["bitfinex","ETHUSD",1770923321655,9.50159905,1922.5,1921.3,7.06251366]
["bitfinex","ETHUSD",1770923321656,9.50159905,1922.3,1921.4,5.20440636]
["bitfinex","ETHUSD",1770923321839,1.30057863,1922.3,1921.4,5.20440636]
["bitfinex","ETHUSD",1770923322040,1.30057863,1922.3,1921.4,6.12415865]
["bitfinex","ETHUSD",1770923322849,5.20141344,1922.6,1921.5,0.91975229]
["bitfinex","ETHUSD",1770923323473,0.95926105,1922.4,1921.4,1.30113458]
["bitfinex","ETHUSD",1770923323834,5.20141344,1922.6,1921.6,2.22075145]
["bitfinex","ETHUSD",1770923324034,1.443,1922.5,1921.6,2.22075145]
["bitfinex","ETHUSD",1770923324937,2.40226105,1922.5,1921.6,1.30099916]
["bitfinex","ETHUSD",1770923325467,1.443,1922.5,1921.7,0.91975229]
["bitfinex","ETHUSD",1770923325844,1.443,1922.7,1921.8,2.22061606]
["bitfinex","ETHUSD",1770923326045,1.443,1922.7,1921.9,0.91975229]
["bitfinex","ETHUSD",1770923326955,0.002,1922.8,1921.9,0.91975229]
["bitfinex","ETHUSD",1770923327462,0.002,1922.9,1921.8,1.30086377]
["bitfinex","ETHUSD",1770923327653,0.002,1922.4,1921.9,0.91975229]
["bitfinex","ETHUSD",1770923327850,0.002,1922.9,1922.1,0.91975229]
["bitfinex","ETHUSD",1770923328036,0.002,1922.5,1922.3,0.91975229]
["bitfinex","ETHUSD",1770923328378,0.002,1922.9,1922.2,1.159]
["bitfinex","ETHUSD",1770923329135,0.002,1922.9,1922.2,2.07875229]
["bitfinex","ETHUSD",1770923329370,0.002,1922.9,1922.3,0.91975229]
["bitfinex","ETHUSD",1770923329543,1.442,1923.2,1922.3,0.91975229]
["bitfinex","ETHUSD",1770923330037,1.43929208,1923.2,1922.4,2.22021005]
["bitfinex","ETHUSD",1770923330234,1.43929208,1923.2,1922.5,0.91975229]
["bitfinex","ETHUSD",1770923330448,0.002,1923.6,1922.7,0.91975229]
["bitfinex","ETHUSD",1770923330681,1.30165652,1923.6,1922.7,0.91975229]
["bitfinex","ETHUSD",1770923330973,0.002,1923.6,1922.7,0.91975229]
["bitfinex","ETHUSD",1770923331180,1.30165978,1923.6,1922.7,0.91975229]
["bitfinex","ETHUSD",1770923331538,2.26092083,1923.6,1922.6,1.159]
["bitfinex","ETHUSD",1770923331763,0.95926105,1923.5,1922.6,1.159]
["bitfinex","ETHUSD",1770923331967,1.29984921,1923.3,1922.2,5.20183104]
["bitfinex","ETHUSD",1770923332165,2.25911026,1923.3,1922.2,5.20183104]
["bitfinex","ETHUSD",1770923332468,2.25911026,1923.3,1922.2,6.12158333]
["bitfinex","ETHUSD",1770923332670,2.39826105,1923.2,1922.2,5.20183104]
["bitfinex","ETHUSD",1770923333370,0.95926105,1923.0,1922.1,2.45860684]
["bitfinex","ETHUSD",1770923334266,1.30018722,1922.8,1922.1,2.45860684]
["bitfinex","ETHUSD",1770923334468,1.30018722,1922.8,1922.1,1.30060684]
["bitfinex","ETHUSD",1770923334685,5.20007021,1923.1,1922.1,1.30060684]
["bitfinex","ETHUSD",1770923334975,1.2999844,1923.1,1922.1,2.22035913]
["bitfinex","ETHUSD",1770923336074,1.29988138,1923.3,1922.2,0.91975229]
["bitfinex","ETHUSD",1770923336273,1.439,1923.2,1922.3,2.2202777]
["bitfinex","ETHUSD",1770923336480,0.95926105,1923.1,1921.7,6.12342531]
["bitfinex","ETHUSD",1770923336666,8.542338,1922.9,1921.9,5.20301263]
["bitfinex","ETHUSD",1770923337063,2.39826105,1923.2,1922.0,0.91975229]
["bitfinex","ETHUSD",1770923337470,1.439,1923.2,1922.0,0.91975229]
["bitfinex","ETHUSD",1770923337780,2.39826105,1923.2,1922.0,0.91975229]
["bitfinex","ETHUSD",1770923338085,9.50159905,1923.1,1922.0,0.91975229]
["bitfinex","ETHUSD",1770923338380,1.30010692,1923.0,1922.1,1.30066073]
["bitfinex","ETHUSD",1770923338678,1.30010692,1923.0,1922.0,2.22043129]
["bitfinex","ETHUSD",1770923338986,9.50159905,1922.9,1922.0,1.300679]
["bitfinex","ETHUSD",1770923339278,0.95926105,1922.8,1921.8,2.097]
["bitfinex","ETHUSD",1770923339490,2.39826105,1922.7,1921.8,0.938]
["bitfinex","ETHUSD",1770923339784,3.33626105,1922.7,1921.8,1.30084918]
["bitfinex","ETHUSD",1770923339953,9.50159905,1922.6,1921.5,1.30099916]
["bitfinex","ETHUSD",1770923340155,8.542338,1922.5,1921.5,1.30099916]
["bitfinex","ETHUSD",1770923340354,1.30045776,1922.4,1921.5,1.30099916]
["bitfinex","ETHUSD",1770923340556,1.30037238,1922.6,1921.9,0.001]
["bitfinex","ETHUSD",1770923340758,1.438,1922.5,1921.9,0.001]
["bitfinex","ETHUSD",1770923341386,1.30022471,1922.8,1921.9,0.94787555]
["bitfinex","ETHUSD",1770923341690,1.438,1922.7,1921.9,0.94787555]
["bitfinex","ETHUSD",1770923342392,1.438,1922.7,1922.0,1.3007284]
["bitfinex","ETHUSD",1770923342693,1.438,1922.8,1922.0,1.3007284]
["bitfinex","ETHUSD",1770923344286,1.30025484,1922.7,1922.0,1.3007284]
["bitfinex","ETHUSD",1770923344887,2.24462929,1922.7,1921.9,1.30179338]
["bitfinex","ETHUSD",1770923345081,1.30025484,1922.7,1921.9,1.30179338]
["bitfinex","ETHUSD",1770923345289,2.73824112,1922.8,1921.9,2.24866893]
["bitfinex","ETHUSD",1770923348090,2.73824112,1922.8,1921.9,1.30179338]
["bitfinex","ETHUSD",1770923348288,3.68261557,1922.8,1921.9,1.30179338]
["bitfinex","ETHUSD",1770923348516,0.94437445,1922.7,1921.9,0.001]
["bitfinex","ETHUSD",1770923348889,2.73824112,1922.8,1921.9,0.001]
["bitfinex","ETHUSD",1770923349519,2.73818923,1922.8,1921.9,0.94787555]
["bitfinex","ETHUSD",1770923350225,0.94437445,1922.7,1921.9,0.001]
["bitfinex","ETHUSD",1770923350521,2.73818923,1922.8,1921.3,1.30218829]
["bitfinex","ETHUSD",1770923350522,1.30059307,1922.2,1921.3,1.30218829]
["bitfinex","ETHUSD",1770923350691,1.435,1922.1,1921.3,0.001]
["bitfinex","ETHUSD",1770923351129,8.542338,1922.0,1921.3,0.001]
["bitfinex","ETHUSD",1770923351289,9.48671245,1922.0,1921.3,0.001]
["bitfinex","ETHUSD",1770923351494,9.48671245,1921.9,1921.3,0.001]
["bitfinex","ETHUSD",1770923351736,8.542338,1921.8,1921.3,0.001]
["bitfinex","ETHUSD",1770923351895,8.542338,1921.8,1921.0,0.001]
["bitfinex","ETHUSD",1770923351896,8.542338,1921.7,1921.0,0.001]
["bitfinex","ETHUSD",1770923352241,1.436,1921.6,1921.0,0.001]
["bitfinex","ETHUSD",1770923352597,1.30106687,1921.5,1921.0,0.001]
["bitfinex","ETHUSD",1770923353141,9.84340487,1921.5,1921.0,0.001]
["bitfinex","ETHUSD",1770923353320,1.30106687,1921.5,1921.0,0.001]
["bitfinex","ETHUSD",1770923353538,8.542338,1921.4,1920.4,2.24077542]
["bitfinex","ETHUSD",1770923353705,8.542338,1921.3,1920.5,0.001]
["bitfinex","ETHUSD",1770923354236,0.94437445,1921.4,1920.5,0.001]
["bitfinex","ETHUSD",1770923354423,1.438,1921.3,1920.5,0.001]
["bitfinex","ETHUSD",1770923354740,1.30127003,1921.2,1920.5,0.001]
["bitfinex","ETHUSD",1770923355045,1.30120433,1921.3,1920.5,0.001]
["bitfinex","ETHUSD",1770923355208,1.438,1921.2,1920.5,0.001]
["bitfinex","ETHUSD",1770923356243,2.38237445,1921.2,1920.5,0.001]
["bitfinex","ETHUSD",1770923356802,1.30131968,1921.2,1920.5,0.001]
["bitfinex","ETHUSD",1770923357026,1.438,1921.1,1920.5,0.001]
["bitfinex","ETHUSD",1770923359005,1.30140551,1921.0,1920.5,0.001]
["bitfinex","ETHUSD",1770923359401,8.542338,1920.9,1920.5,0.001]
["bitfinex","ETHUSD",1770923359602,8.542338,1920.8,1920.2,0.001]
["bitfinex","ETHUSD",1770923359848,1.438,1920.7,1920.2,0.001]
["bitfinex","ETHUSD",1770923360049,8.542338,1920.5,1919.5,1.30338875]
["bitfinex","ETHUSD",1770923360419,9.48671245,1920.5,1919.5,1.30338875]
["bitfinex","ETHUSD",1770923360624,8.542338,1920.4,1919.5,1.30338875]
["bitfinex","ETHUSD",1770923360822,1.439,1920.3,1919.5,1.30338875]
["bitfinex","ETHUSD",1770923361133,2.74092038,1920.3,1919.5,1.30338875]
["bitfinex","ETHUSD",1770923361706,1.438,1920.4,1919.6,0.94687555]
["bitfinex","ETHUSD",1770923363167,1.438,1920.4,1919.8,0.94687555]
["bitfinex","ETHUSD",1770923365213,1.438,1920.4,1919.9,1.30215115]
["bitfinex","ETHUSD",1770923365825,1.438,1920.4,1919.9,2.2490267]
["bitfinex","ETHUSD",1770923366012,1.437,1920.7,1920.0,0.94687555]
["bitfinex","ETHUSD",1770923366527,0.002,1920.3,1919.9,1.30215115]
["bitfinex","ETHUSD",1770923367215,0.002,1920.3,1919.7,5.2100808]
["bitfinex","ETHUSD",1770923367910,0.002,1920.3,1919.8,0.94687555]
["bitfinex","ETHUSD",1770923369347,0.002,1920.3,1919.9,1.30215115]
["bitfinex","ETHUSD",1770923370170,0.002,1920.3,1919.8,1.30218262]
["bitfinex","ETHUSD",1770923370317,0.002,1920.3,1919.7,1.30323774]
["bitfinex","ETHUSD",1770923370754,0.002,1920.3,1919.7,0.001]
["bitfinex","ETHUSD",1770923371456,2.21460577,1920.3,1919.7,0.001]
["bitfinex","ETHUSD",1770923371755,8.542338,1920.2,1919.7,0.001]
["bitfinex","ETHUSD",1770923371937,1.30387991,1920.3,1919.7,0.001]
["bitfinex","ETHUSD",1770923372553,9.48287138,1920.2,1919.7,0.001]
["bitfinex","ETHUSD",1770923372747,0.94053338,1920.2,1919.7,0.001]
["bitfinex","ETHUSD",1770923373458,0.002,1920.3,1919.7,0.001]
["bitfinex","ETHUSD",1770923373652,1.30199607,1920.2,1919.7,0.001]
["bitfinex","ETHUSD",1770923373825,2.974,1920.2,1919.7,0.001]
["bitfinex","ETHUSD",1770923374337,2.496,1920.2,1919.7,0.001]
["bitfinex","ETHUSD",1770923375957,1.30201552,1920.1,1919.7,0.001]
["bitfinex","ETHUSD",1770923377264,1.30393417,1920.3,1919.7,0.001]
["bitfinex","ETHUSD",1770923377563,2.37953338,1920.2,1919.7,0.001]
["bitfinex","ETHUSD",1770923377742,1.30201552,1920.1,1919.7,0.001]
["bitfinex","ETHUSD",1770923381690,0.94053338,1920.0,1919.5,0.001]
["bitfinex","ETHUSD",1770923381979,8.542338,1919.8,1919.0,1.30276011]
["bitfinex","ETHUSD",1770923382294,1.445,1919.7,1918.9,2.27800551]
["bitfinex","ETHUSD",1770923382582,1.445,1919.7,1919.0,0.97517577]
["bitfinex","ETHUSD",1770923383084,2.74722179,1919.8,1919.0,0.97517577]
["bitfinex","ETHUSD",1770923383742,2.74722179,1919.8,1918.9,1.30282974]
["bitfinex","ETHUSD",1770923384385,3.68775517,1919.8,1918.8,6.18756785]
["bitfinex","ETHUSD",1770923385969,8.542338,1919.7,1918.8,2.27907341]
["bitfinex","ETHUSD",1770923386173,9.48287138,1919.6,1918.8,0.001]
["bitfinex","ETHUSD",1770923386371,9.48287138,1919.2,1918.2,1.30330518]
["bitfinex","ETHUSD",1770923386593,8.542338,1919.0,1918.2,1.30330518]
["bitfinex","ETHUSD",1770923386804,8.542338,1919.0,1918.1,2.27849395]
["bitfinex","ETHUSD",1770923387003,8.542338,1919.0,1918.1,1.30331818]
["bitfinex","ETHUSD",1770923387291,9.48287138,1918.7,1917.5,2.27895673]
["bitfinex","ETHUSD",1770923387492,8.542338,1918.5,1917.5,2.27895673]
["bitfinex","ETHUSD",1770923387696,8.542338,1918.3,1917.5,1.30378096]
["bitfinex","ETHUSD",1770923387881,1.446,1918.2,1917.5,1.30378096]
["bitfinex","ETHUSD",1770923388275,2.74932996,1918.2,1917.4,1.43148054]
["bitfinex","ETHUSD",1770923388681,1.446,1918.2,1917.4,1.43148054]
["bitfinex","ETHUSD",1770923388885,4.348,1918.5,1917.5,0.97517577]
["bitfinex","ETHUSD",1770923389194,1.445,1918.2,1917.5,0.97517577]
["bitfinex","ETHUSD",1770923389959,1.30301386,1918.7,1917.5,0.97517577]
["bitfinex","ETHUSD",1770923390174,1.445,1918.4,1917.5,0.97517577]
["bitfinex","ETHUSD",1770923390388,1.445,1918.4,1917.7,0.97517577]
["bitfinex","ETHUSD",1770923391577,2.74820449,1918.4,1917.6,1.30371297]
["bitfinex","ETHUSD",1770923391966,1.445,1918.4,1917.6,1.30371297]
["bitfinex","ETHUSD",1770923392377,2.7482158,1918.4,1917.5,6.19102766]
["bitfinex","ETHUSD",1770923392619,1.445,1918.4,1917.6,0.97517577]
["bitfinex","ETHUSD",1770923392785,2.74817063,1918.4,1917.6,0.97517577]
["bitfinex","ETHUSD",1770923393112,8.542338,1918.7,1917.6,0.97517577]
["bitfinex","ETHUSD",1770923393343,1.444,1918.6,1917.6,0.97517577]
["bitfinex","ETHUSD",1770923393619,8.542338,1918.5,1917.6,0.97517577]
["bitfinex","ETHUSD",1770923393777,3.125,1918.5,1917.6,0.97517577]
["bitfinex","ETHUSD",1770923394275,1.3031693,1918.4,1917.7,1.30364499]
["bitfinex","ETHUSD",1770923395114,8.542338,1918.5,1917.7,1.30364499]
["bitfinex","ETHUSD",1770923395273,4.653,1918.5,1917.7,2.27882076]
["bitfinex","ETHUSD",1770923396610,8.542338,1918.4,1917.6,1.30366281]
["bitfinex","ETHUSD",1770923397194,9.48287138,1918.4,1917.5,1.30473223]
["bitfinex","ETHUSD",1770923397405,8.542338,1918.3,1917.5,1.30473223]
["bitfinex","ETHUSD",1770923397593,3.73,1918.3,1917.5,1.30473223]
["bitfinex","ETHUSD",1770923397798,1.30310915,1918.5,1917.5,2.279908]
["bitfinex","ETHUSD",1770923397994,8.542338,1918.4,1917.5,2.279908]
["bitfinex","ETHUSD",1770923398510,1.30323724,1918.3,1917.5,2.279908]
["bitfinex","ETHUSD",1770923399004,3.647,1918.4,1917.5,2.279908]
["bitfinex","ETHUSD",1770923399189,1.445,1918.3,1917.6,0.97517577]
["bitfinex","ETHUSD",1770923399980,1.444,1918.4,1917.6,0.97517577]
["bitfinex","ETHUSD",1770923400581,1.30306952,1918.6,1917.7,2.25122706]
["bitfinex","ETHUSD",1770923400793,1.444,1918.5,1917.7,2.25122706]
["bitfinex","ETHUSD",1770923400987,1.444,1918.5,1917.8,0.94758207]
["bitfinex","ETHUSD",1770923402082,1.444,1918.5,1917.5,1.30477361]
["bitfinex","ETHUSD",1770923402083,0.91577511,1918.3,1917.5,1.30477361]
["bitfinex","ETHUSD",1770923402725,0.91577511,1918.9,1917.6,0.94758207]
["bitfinex","ETHUSD",1770923403020,5.614,1918.7,1917.6,0.94758207]
["bitfinex","ETHUSD",1770923403188,8.542338,1918.5,1917.5,1.30477361]
["bitfinex","ETHUSD",1770923403397,8.542338,1918.5,1917.5,2.25235568]
["bitfinex","ETHUSD",1770923403600,8.542338,1918.5,1917.6,0.94758207]
["bitfinex","ETHUSD",1770923404011,3.68589764,1918.8,1917.6,0.94758207]
["bitfinex","ETHUSD",1770923404012,8.542338,1918.7,1917.6,0.94758207]
["bitfinex","ETHUSD",1770923404443,8.542338,1918.7,1917.6,0.94858207]
["bitfinex","ETHUSD",1770923404641,8.544338,1918.7,1917.6,0.94858207]
["bitfinex","ETHUSD",1770923404802,1.30498898,1918.7,1917.8,0.94758207]
["bitfinex","ETHUSD",1770923405002,1.444,1918.6,1917.8,0.94758207]
["bitfinex","ETHUSD",1770923405900,1.444,1918.6,1917.7,1.30364499]
["bitfinex","ETHUSD",1770923406845,1.30310138,1918.5,1917.6,5.21557996]
["bitfinex","ETHUSD",1770923407422,2.74704022,1918.6,1917.7,0.94758207]
["bitfinex","ETHUSD",1770923408412,0.002,1918.7,1917.7,0.94758207]
["bitfinex","ETHUSD",1770923408530,1.442,1918.6,1917.7,0.94758207]
["bitfinex","ETHUSD",1770923408730,0.002,1918.7,1917.9,0.94758207]
["bitfinex","ETHUSD",1770923408925,1.442,1918.6,1917.9,0.94758207]
["bitfinex","ETHUSD",1770923410549,0.002,1918.7,1917.9,0.94758207]
["bitfinex","ETHUSD",1770923410742,0.002,1918.7,1918.1,0.94758207]
["bitfinex","ETHUSD",1770923412750,0.002,1918.7,1918.2,1.30330518]
["bitfinex","ETHUSD",1770923412954,0.002,1918.7,1918.2,2.25088725]
["bitfinex","ETHUSD",1770923413832,0.002,1918.7,1918.3,0.94758207]
["bitfinex","ETHUSD",1770923414038,1.439,1919.3,1918.5,0.94758207]
["bitfinex","ETHUSD",1770923414735,1.439,1919.3,1918.3,0.94758207]
["bitfinex","ETHUSD",1770923414926,2.74156605,1919.3,1918.4,1.3031693]
["bitfinex","ETHUSD",1770923415454,8.542338,1919.2,1918.4,1.3031693]
["bitfinex","ETHUSD",1770923415653,2.74156629,1919.3,1918.4,2.25075137]
["bitfinex","ETHUSD",1770923416550,1.439,1919.3,1918.5,0.94758207]
["bitfinex","ETHUSD",1770923416727,1.437,1919.5,1918.5,0.94758207]
["bitfinex","ETHUSD",1770923416923,1.30221898,1919.8,1918.7,0.94758207]
["bitfinex","ETHUSD",1770923417139,2.73921898,1919.8,1918.7,0.94758207]
["bitfinex","ETHUSD",1770923417663,1.437,1919.8,1918.7,0.94758207]
["bitfinex","ETHUSD",1770923417861,0.002,1920.0,1918.7,0.94758207]
["bitfinex","ETHUSD",1770923418167,0.002,1919.3,1918.7,0.94758207]
["bitfinex","ETHUSD",1770923418832,0.002,1920.0,1918.9,0.94758207]
["bitfinex","ETHUSD",1770923419029,0.91777511,1920.0,1918.9,2.09858207]
["bitfinex","ETHUSD",1770923419436,0.91577511,1919.8,1918.9,1.151]
["bitfinex","ETHUSD",1770923420185,0.91577511,1919.7,1918.8,1.30289764]
["bitfinex","ETHUSD",1770923420828,0.002,1920.0,1918.8,1.30289764]
["bitfinex","ETHUSD",1770923420829,1.30221898,1919.8,1918.8,1.30289764]
["bitfinex","ETHUSD",1770923421032,4.073,1919.7,1918.8,1.30289764]
["bitfinex","ETHUSD",1770923421648,0.91577511,1919.7,1918.8,1.30289764]
["bitfinex","ETHUSD",1770923421860,1.434,1919.6,1918.8,1.30289764]
["bitfinex","ETHUSD",1770923422650,1.434,1919.6,1918.8,2.25047971]
["bitfinex","ETHUSD",1770923423392,2.73635767,1919.6,1918.8,2.25047971]
["bitfinex","ETHUSD",1770923423553,1.434,1919.6,1918.8,1.30289764]
["bitfinex","ETHUSD",1770923424056,2.73635595,1919.6,1918.8,1.30289764]
["bitfinex","ETHUSD",1770923424262,1.434,1919.6,1918.8,1.30289764]
["bitfinex","ETHUSD",1770923424785,2.73635562,1919.6,1918.9,0.94758207]
["bitfinex","ETHUSD",1770923424985,3.65213073,1919.6,1918.8,1.30289764]
["bitfinex","ETHUSD",1770923425153,0.91577511,1919.5,1918.6,5.21198221]
["bitfinex","ETHUSD",1770923425353,8.542338,1919.3,1918.6,1.30297781]
["bitfinex","ETHUSD",1770923425661,1.30246853,1919.5,1918.6,2.25055988]
["bitfinex","ETHUSD",1770923425866,1.434,1919.6,1918.7,0.94758207]
["bitfinex","ETHUSD",1770923426089,2.73635537,1919.6,1918.7,0.94758207]
["bitfinex","ETHUSD",1770923426285,3.65213048,1919.6,1918.6,1.30297781]
["bitfinex","ETHUSD",1770923427006,8.153,1919.5,1918.6,2.25055988]
["bitfinex","ETHUSD",1770923427152,5.41,1919.5,1918.6,2.25055988]
["bitfinex","ETHUSD",1770923427580,1.30249036,1919.4,1918.6,1.30297781]
["bitfinex","ETHUSD",1770923427787,2.21826547,1919.4,1918.6,1.30297781]
["bitfinex","ETHUSD",1770923428974,2.21826547,1919.4,1918.5,5.21222372]
["bitfinex","ETHUSD",1770923428975,2.21826547,1919.4,1918.5,1.30304614]
["bitfinex","ETHUSD",1770923429176,0.91577511,1919.3,1918.5,1.30304614]
["bitfinex","ETHUSD",1770923429488,0.91577511,1919.1,1918.2,2.45425223]
["bitfinex","ETHUSD",1770923429685,2.73576185,1919.0,1918.2,1.30325223]
["bitfinex","ETHUSD",1770923429984,2.73576185,1919.0,1918.8,0.001]
["bitfinex","ETHUSD",1770923430193,2.73576185,1919.0,1918.2,1.30325223]
["bitfinex","ETHUSD",1770923430373,0.90460293,1918.8,1918.7,0.001]
["bitfinex","ETHUSD",1770923430578,3.67476185,1919.0,1917.9,0.97087059]
["bitfinex","ETHUSD",1770923430754,3.557,1918.9,1917.9,0.97087059]
["bitfinex","ETHUSD",1770923431389,8.542338,1918.9,1917.9,0.97087059]
["bitfinex","ETHUSD",1770923431688,1.434,1918.8,1918.1,0.97087059]
["bitfinex","ETHUSD",1770923431890,4.039,1919.2,1918.1,0.97087059]
["bitfinex","ETHUSD",1770923432191,1.434,1919.1,1918.1,0.97087059]
["bitfinex","ETHUSD",1770923433773,1.434,1919.1,1918.3,0.94129097]
["bitfinex","ETHUSD",1770923434757,0.98577994,1919.5,1918.3,0.94129097]
["bitfinex","ETHUSD",1770923434986,1.30442761,1919.5,1918.4,0.94129097]
["bitfinex","ETHUSD",1770923435691,1.30442761,1919.5,1918.5,2.24439235]
["bitfinex","ETHUSD",1770923436070,0.002,1919.5,1918.5,2.24439235]
["bitfinex","ETHUSD",1770923436274,0.002,1919.5,1918.6,0.94129097]
["bitfinex","ETHUSD",1770923436475,0.002,1919.5,1918.8,0.94129097]
["bitfinex","ETHUSD",1770923437662,0.002,1919.5,1918.9,1.30282974]
["bitfinex","ETHUSD",1770923438391,0.002,1919.5,1918.9,2.24412071]
["bitfinex","ETHUSD",1770923438597,0.002,1919.5,1919.0,0.94129097]
["bitfinex","ETHUSD",1770923439508,0.002,1919.5,1918.9,1.30282974]
["bitfinex","ETHUSD",1770923439989,0.002,1919.5,1918.8,6.15260995]
["bitfinex","ETHUSD",1770923442664,0.002,1919.5,1918.8,1.30289764]
["bitfinex","ETHUSD",1770923442860,0.002,1919.5,1918.8,1.30389764]
["bitfinex","ETHUSD",1770923443110,8.542338,1919.4,1918.8,0.001]
["bitfinex","ETHUSD",1770923443313,0.98377994,1919.3,1918.8,0.001]
["bitfinex","ETHUSD",1770923443668,0.98377994,1919.2,1918.4,2.2421593]
["bitfinex","ETHUSD",1770923443994,2.28642534,1919.2,1918.4,2.2421593]
["bitfinex","ETHUSD",1770923444767,0.002,1919.4,1918.5,0.94129097]
["bitfinex","ETHUSD",1770923444964,1.428,1919.4,1918.5,0.94129097]
["bitfinex","ETHUSD",1770923445496,2.73049322,1919.4,1918.5,0.94129097]
["bitfinex","ETHUSD",1770923445800,2.73049264,1919.4,1918.5,0.94129097]
["bitfinex","ETHUSD",1770923446101,0.98377994,1919.3,1918.4,2.2421593]
["bitfinex","ETHUSD",1770923446464,2.7305225,1919.4,1918.5,0.94129097]
["bitfinex","ETHUSD",1770923446906,1.428,1919.4,1918.5,0.94129097]
["bitfinex","ETHUSD",1770923447068,2.7305,1919.4,1918.5,0.94129097]
["bitfinex","ETHUSD",1770923447271,3.71427994,1919.4,1918.4,3.18345027]
["bitfinex","ETHUSD",1770923448697,0.98377994,1919.3,1918.4,2.2421593]
["bitfinex","ETHUSD",1770923448902,9.52611794,1919.2,1918.4,2.2421593]
["bitfinex","ETHUSD",1770923449093,0.98377994,1919.2,1918.3,5.21290001]
["bitfinex","ETHUSD",1770923449398,0.98377994,1919.2,1918.2,5.21309917]
["bitfinex","ETHUSD",1770923450381,1.30269397,1919.1,1918.2,5.21309917]
["bitfinex","ETHUSD",1770923451133,5.322,1919.3,1918.3,0.94129097]
["bitfinex","ETHUSD",1770923451277,1.426,1919.2,1918.3,0.94129097]
["bitfinex","ETHUSD",1770923451474,0.98377994,1919.1,1918.2,5.21309917]
["bitfinex","ETHUSD",1770923451694,0.98377994,1919.1,1918.2,6.15439014]
["bitfinex","ETHUSD",1770923452006,1.426,1919.2,1918.2,6.15439014]
["bitfinex","ETHUSD",1770923452676,2.72867188,1919.2,1918.2,6.15439014]
["bitfinex","ETHUSD",1770923453873,1.426,1919.2,1918.3,0.94129097]
["bitfinex","ETHUSD",1770923454073,0.002,1919.4,1918.3,0.94129097]
["bitfinex","ETHUSD",1770923454391,0.002,1919.4,1918.5,0.94129097]
["bitfinex","ETHUSD",1770923454392,1.425,1919.3,1918.5,0.94129097]
["bitfinex","ETHUSD",1770923454797,1.425,1919.3,1918.6,1.30303346]
["bitfinex","ETHUSD",1770923455100,2.72755838,1919.3,1918.6,1.30303346]
["bitfinex","ETHUSD",1770923455603,1.425,1919.3,1918.6,1.30303346]
["bitfinex","ETHUSD",1770923455902,2.72756985,1919.3,1918.6,2.24432443]
["bitfinex","ETHUSD",1770923456279,0.002,1919.1,1918.6,2.24432443]
["bitfinex","ETHUSD",1770923456486,0.002,1919.1,1918.6,1.30303346]
["bitfinex","ETHUSD",1770923456804,0.002,1919.1,1918.5,1.30310138]
["bitfinex","ETHUSD",1770923458105,0.002,1919.1,1918.5,2.24439235]
["bitfinex","ETHUSD",1770923460604,0.002,1919.1,1918.5,2.23503346]
["bitfinex","ETHUSD",1770923460911,0.002,1919.1,1918.5,1.30310138]
["bitfinex","ETHUSD",1770923462379,0.002,1919.1,1918.6,0.93193208]
["bitfinex","ETHUSD",1770923463085,0.002,1919.1,1918.5,1.30310138]
["bitfinex","ETHUSD",1770923463590,0.002,1919.1,1918.4,2.4591693]
["bitfinex","ETHUSD",1770923465828,0.97949735,1919.1,1918.3,1.30422957]
["bitfinex","ETHUSD",1770923466721,0.97949735,1919.1,1918.3,1.30422274]
["bitfinex","ETHUSD",1770923467332,2.28221135,1919.1,1918.3,1.30422274]
["bitfinex","ETHUSD",1770923468824,1.304714,1919.1,1918.3,1.30422274]
["bitfinex","ETHUSD",1770923469130,0.002,1919.1,1918.3,2.23615482]
["bitfinex","ETHUSD",1770923470635,1.42,1919.1,1918.3,1.30422274]
["bitfinex","ETHUSD",1770923470935,0.97749735,1918.6,1917.9,0.001]
["bitfinex","ETHUSD",1770923471135,9.51983535,1918.4,1917.9,0.001]
["bitfinex","ETHUSD",1770923471436,4.048,1918.3,1917.7,0.001]
["bitfinex","ETHUSD",1770923472341,1.30322241,1918.4,1917.7,0.001]
["bitfinex","ETHUSD",1770923472539,1.418,1918.3,1917.7,0.001]
["bitfinex","ETHUSD",1770923473117,1.417,1918.3,1917.7,0.001]
["bitfinex","ETHUSD",1770923473804,1.417,1918.3,1917.7,1.30464499]
["bitfinex","ETHUSD",1770923474008,0.97749735,1918.4,1917.7,1.30464499]
["bitfinex","ETHUSD",1770923474225,1.417,1918.4,1917.7,1.30464499]
["bitfinex","ETHUSD",1770923475035,2.39449735,1918.4,1917.7,0.001]
["bitfinex","ETHUSD",1770923475333,1.417,1918.4,1917.7,0.001]
["bitfinex","ETHUSD",1770923475927,1.30323724,1918.3,1917.7,0.001]
["bitfinex","ETHUSD",1770923476233,2.28073459,1918.3,1917.7,0.001]
["bitfinex","ETHUSD",1770923476639,0.97749735,1918.2,1917.7,0.001]
["bitfinex","ETHUSD",1770923477132,1.30323724,1918.3,1917.7,0.001]
["bitfinex","ETHUSD",1770923477362,8.542338,1918.2,1917.7,0.001]
["bitfinex","ETHUSD",1770923478058,1.30337312,1918.1,1917.7,0.001]
["bitfinex","ETHUSD",1770923478212,9.51983535,1917.9,1917.5,0.001]
["bitfinex","ETHUSD",1770923478411,1.418,1917.8,1917.5,0.001]
["bitfinex","ETHUSD",1770923480432,2.72158031,1917.8,1917.5,0.001]
["bitfinex","ETHUSD",1770923480626,1.418,1917.8,1917.5,0.001]
["bitfinex","ETHUSD",1770923481010,1.419,1917.9,1917.5,0.001]
["bitfinex","ETHUSD",1770923481741,9.51983535,1917.7,1916.5,0.93193208]
["bitfinex","ETHUSD",1770923481925,9.51983535,1917.7,1916.6,0.93193208]
["bitfinex","ETHUSD",1770923481926,8.542338,1917.6,1916.6,0.93193208]
["bitfinex","ETHUSD",1770923482133,2.28134631,1917.4,1916.5,5.21762519]
["bitfinex","ETHUSD",1770923482331,0.97749735,1917.3,1916.3,2.23647611]
["bitfinex","ETHUSD",1770923482843,0.97749735,1917.3,1916.2,2.4636539]
["bitfinex","ETHUSD",1770923482844,0.97749735,1917.1,1916.2,2.4636539]
["bitfinex","ETHUSD",1770923483032,1.419,1917.0,1916.2,2.4636539]
["bitfinex","ETHUSD",1770923483343,8.542338,1917.3,1916.7,0.001]
["bitfinex","ETHUSD",1770923483530,1.419,1917.1,1916.7,0.001]
["bitfinex","ETHUSD",1770923483710,2.39649735,1917.1,1916.7,0.001]
["bitfinex","ETHUSD",1770923484552,9.51983535,1917.0,1916.2,1.3046539]
["bitfinex","ETHUSD",1770923484732,9.51983535,1916.8,1915.9,1.30486977]
["bitfinex","ETHUSD",1770923484918,1.419,1916.7,1915.9,1.30486977]
["bitfinex","ETHUSD",1770923485443,9.51983535,1916.6,1915.8,1.30488913]
["bitfinex","ETHUSD",1770923485644,0.97749735,1916.4,1915.6,5.22029079]
["bitfinex","ETHUSD",1770923485832,1.419,1916.3,1915.6,5.22029079]
["bitfinex","ETHUSD",1770923486159,2.28217942,1916.2,1915.5,2.24512307]
["bitfinex","ETHUSD",1770923486346,2.28217942,1916.2,1915.2,1.158]
["bitfinex","ETHUSD",1770923486347,8.542338,1916.0,1915.2,2.46329351]
["bitfinex","ETHUSD",1770923486943,0.97749735,1915.9,1914.8,0.94]
["bitfinex","ETHUSD",1770923487166,9.51983535,1915.6,1914.3,0.93193208]
["bitfinex","ETHUSD",1770923487453,9.51983535,1915.6,1912.9,6.46214745]
["bitfinex","ETHUSD",1770923487454,0.97749735,1915.0,1914.0,1.57722495]
["bitfinex","ETHUSD",1770923487750,1.419,1914.9,1914.0,1.30613103]
["bitfinex","ETHUSD",1770923487924,1.419,1914.9,1914.0,2.23806311]
["bitfinex","ETHUSD",1770923488124,0.97749735,1915.4,1914.0,2.23806311]
["bitfinex","ETHUSD",1770923488125,1.419,1915.0,1914.0,2.23806311]
["bitfinex","ETHUSD",1770923488325,2.28274496,1915.4,1914.1,0.93193208]
["bitfinex","ETHUSD",1770923488520,1.419,1915.3,1914.1,0.93193208]
["bitfinex","ETHUSD",1770923489154,6.29998289,1915.7,1914.1,0.93193208]
["bitfinex","ETHUSD",1770923489155,5.22040864,1915.6,1914.1,0.93193208]
["bitfinex","ETHUSD",1770923489337,5.22040864,1915.6,1914.0,1.30613103]
["bitfinex","ETHUSD",1770923489338,9.961338,1915.5,1914.3,0.93193208]
["bitfinex","ETHUSD",1770923489538,8.542338,1915.4,1914.3,0.93193208]
["bitfinex","ETHUSD",1770923489741,8.542338,1915.2,1914.2,1.158]
["bitfinex","ETHUSD",1770923490256,3.678,1915.1,1914.3,1.3059604]
["bitfinex","ETHUSD",1770923490461,1.419,1915.0,1914.3,1.3059604]
["bitfinex","ETHUSD",1770923490757,1.419,1915.3,1914.4,0.96530667]
["bitfinex","ETHUSD",1770923491259,0.9979424,1915.9,1914.4,0.96530667]
["bitfinex","ETHUSD",1770923491426,8.542338,1915.7,1914.4,0.96530667]
["bitfinex","ETHUSD",1770923492260,2.591,1915.7,1914.6,0.98551248]
["bitfinex","ETHUSD",1770923492445,1.419,1915.6,1914.6,0.98551248]
["bitfinex","ETHUSD",1770923492954,1.419,1915.9,1914.8,0.98551248]
["bitfinex","ETHUSD",1770923493253,1.419,1915.9,1914.9,0.98551248]
["bitfinex","ETHUSD",1770923493548,1.419,1916.2,1914.9,0.98551248]
["bitfinex","ETHUSD",1770923493921,1.30442125,1916.6,1914.9,0.98551248]
["bitfinex","ETHUSD",1770923494142,8.542338,1916.4,1914.9,0.98551248]
["bitfinex","ETHUSD",1770923494351,8.542338,1916.2,1915.1,0.98551248]
["bitfinex","ETHUSD",1770923494521,8.287,1916.3,1915.1,0.98551248]
["bitfinex","ETHUSD",1770923494918,2.36,1916.5,1915.1,0.98551248]
["bitfinex","ETHUSD",1770923495120,1.419,1916.4,1915.1,0.98551248]
["bitfinex","ETHUSD",1770923496322,1.419,1916.4,1915.2,2.29085918]
["bitfinex","ETHUSD",1770923496323,2.72358339,1916.4,1915.2,2.29085918]
["bitfinex","ETHUSD",1770923497151,2.72358339,1916.4,1915.3,0.98551248]
["bitfinex","ETHUSD",1770923497152,1.419,1916.4,1915.3,0.98551248]
["bitfinex","ETHUSD",1770923497348,2.72354688,1916.4,1915.3,0.98551248]
["bitfinex","ETHUSD",1770923498146,1.419,1916.4,1915.3,0.98551248]
["bitfinex","ETHUSD",1770923498358,1.419,1916.4,1915.4,2.29072287]
["bitfinex","ETHUSD",1770923498562,2.72353524,1916.4,1915.4,2.29072287]
["bitfinex","ETHUSD",1770923499239,2.72353524,1916.4,1915.4,1.30521039]
["bitfinex","ETHUSD",1770923499442,8.542338,1916.3,1915.4,1.30521039]
["bitfinex","ETHUSD",1770923500452,3.6669098,1916.4,1915.3,6.20635407]
["bitfinex","ETHUSD",1770923500653,8.542338,1916.3,1915.3,0.98551248]
["bitfinex","ETHUSD",1770923501077,2.2479098,1916.4,1915.3,0.98551248]
["bitfinex","ETHUSD",1770923501274,1.418,1916.2,1915.3,0.98551248]
["bitfinex","ETHUSD",1770923502058,1.418,1916.5,1915.3,0.98551248]
["bitfinex","ETHUSD",1770923502455,9.84692272,1916.4,1915.4,1.30521039]
["bitfinex","ETHUSD",1770923502668,1.418,1916.5,1915.5,0.98551248]
["bitfinex","ETHUSD",1770923502854,1.418,1916.5,1915.6,0.98551248]
["bitfinex","ETHUSD",1770923503686,2.24756225,1917.0,1915.6,0.98551248]
["bitfinex","ETHUSD",1770923503877,1.417,1916.8,1915.6,0.98551248]
["bitfinex","ETHUSD",1770923504549,1.417,1916.8,1915.8,0.98551248]
["bitfinex","ETHUSD",1770923506675,1.417,1916.8,1916.0,0.98551248]
["bitfinex","ETHUSD",1770923506877,1.417,1916.8,1916.0,2.14251248]
["bitfinex","ETHUSD",1770923508574,1.417,1916.8,1916.1,1.30473357]
["bitfinex","ETHUSD",1770923508776,2.72127597,1916.8,1916.1,1.30473357]
["bitfinex","ETHUSD",1770923508956,0.002,1916.7,1916.1,1.30473357]
["bitfinex","ETHUSD",1770923510062,0.002,1916.7,1916.0,1.157]
["bitfinex","ETHUSD",1770923510267,0.94537456,1916.7,1916.0,1.3047903]
["bitfinex","ETHUSD",1770923510466,8.542338,1916.6,1916.0,1.3047903]
["bitfinex","ETHUSD",1770923510661,0.94337456,1916.6,1915.7,1.30493788]
["bitfinex","ETHUSD",1770923510860,0.002,1916.7,1915.7,1.30493788]
["bitfinex","ETHUSD",1770923511272,8.542338,1916.6,1915.7,1.30493788]
["bitfinex","ETHUSD",1770923511988,2.886,1916.6,1915.7,1.30493788]
["bitfinex","ETHUSD",1770923512370,0.002,1916.7,1915.7,2.29045036]
["bitfinex","ETHUSD",1770923512887,0.002,1916.7,1915.8,0.98551248]
["bitfinex","ETHUSD",1770923515091,0.002,1916.7,1915.9,1.30486977]
["bitfinex","ETHUSD",1770923515969,0.002,1916.7,1915.9,2.29038225]
["bitfinex","ETHUSD",1770923516995,0.002,1916.7,1915.9,1.30486977]
["bitfinex","ETHUSD",1770923518190,0.002,1916.7,1915.9,2.29038225]
["bitfinex","ETHUSD",1770923519392,0.002,1916.7,1915.9,1.30486977]
["bitfinex","ETHUSD",1770923519393,0.94537456,1916.7,1915.9,1.30486977]
["bitfinex","ETHUSD",1770923520183,0.94537456,1916.7,1915.8,5.21947909]
["bitfinex","ETHUSD",1770923520567,0.002,1916.7,1915.8,6.20376066]
["bitfinex","ETHUSD",1770923520763,0.002,1916.7,1915.9,0.98428157]
["bitfinex","ETHUSD",1770923521292,0.002,1916.7,1916.0,2.28908324]
["bitfinex","ETHUSD",1770923521592,0.002,1916.7,1916.1,0.98428157]
["bitfinex","ETHUSD",1770923521973,0.002,1917.3,1916.1,0.98428157]
["bitfinex","ETHUSD",1770923522191,0.002,1917.3,1916.3,0.98428157]
["bitfinex","ETHUSD",1770923522377,0.002,1917.3,1916.6,0.98428157]
["bitfinex","ETHUSD",1770923523265,0.002,1917.3,1916.7,1.30432514]
["bitfinex","ETHUSD",1770923523467,0.002,1917.3,1916.8,0.98428157]
["bitfinex","ETHUSD",1770923525196,0.002,1917.3,1916.7,1.30432514]
["bitfinex","ETHUSD",1770923525394,0.002,1917.3,1916.6,5.21730056]
["bitfinex","ETHUSD",1770923526466,0.002,1917.3,1916.7,0.98428157]
["bitfinex","ETHUSD",1770923527176,0.002,1917.3,1916.6,5.21730056]
["bitfinex","ETHUSD",1770923527497,0.96607635,1917.3,1916.5,5.21770205]
["bitfinex","ETHUSD",1770923528070,0.96607635,1917.3,1916.4,2.46149052]
["bitfinex","ETHUSD",1770923528267,8.542338,1917.2,1916.4,1.30449052]
["bitfinex","ETHUSD",1770923528500,0.96407635,1917.2,1916.4,1.30449052]
["bitfinex","ETHUSD",1770923528869,0.002,1917.3,1916.4,1.30449052]
["bitfinex","ETHUSD",1770923529085,0.002,1917.3,1916.4,2.28877209]
["bitfinex","ETHUSD",1770923529895,0.002,1917.3,1916.6,0.98428157]
["bitfinex","ETHUSD",1770923530476,0.002,1917.3,1916.5,1.158]
["bitfinex","ETHUSD",1770923530672,0.96607635,1917.3,1916.4,1.30449052]
["bitfinex","ETHUSD",1770923531271,0.96407635,1917.1,1916.0,0.94]
["bitfinex","ETHUSD",1770923531492,0.96407635,1916.9,1916.1,1.30473357]
["bitfinex","ETHUSD",1770923531668,2.26827707,1916.9,1916.1,1.30473357]
["bitfinex","ETHUSD",1770923531868,0.96407635,1916.8,1916.0,2.24474584]
["bitfinex","ETHUSD",1770923532893,2.36507635,1916.8,1916.0,1.30474584]
["bitfinex","ETHUSD",1770923533093,0.96407635,1916.7,1916.0,1.30474584]
["bitfinex","ETHUSD",1770923533801,1.401,1916.8,1915.8,1.30593788]
["bitfinex","ETHUSD",1770923534002,3.66921406,1917.0,1915.9,0.98428157]
["bitfinex","ETHUSD",1770923534805,2.70513771,1917.0,1915.9,0.98428157]
["bitfinex","ETHUSD",1770923535199,2.70513691,1917.0,1915.9,0.98428157]
["bitfinex","ETHUSD",1770923535683,2.70513691,1917.0,1916.4,0.001]
["bitfinex","ETHUSD",1770923535880,3.66921326,1917.0,1916.4,0.001]
["bitfinex","ETHUSD",1770923536249,0.96407635,1916.8,1916.3,0.001]
["bitfinex","ETHUSD",1770923537084,3.362,1916.9,1916.3,0.001]
["bitfinex","ETHUSD",1770923537303,2.608,1916.9,1916.3,0.001]
["bitfinex","ETHUSD",1770923537503,1.401,1916.9,1916.3,0.001]
["bitfinex","ETHUSD",1770923538317,0.002,1917.2,1916.3,0.98528157]
["bitfinex","ETHUSD",1770923538505,1.30598646,1917.2,1916.3,0.98528157]
["bitfinex","ETHUSD",1770923538702,2.27006281,1917.2,1916.3,0.001]
["bitfinex","ETHUSD",1770923539722,0.96407635,1917.0,1916.3,0.001]
["bitfinex","ETHUSD",1770923539909,1.30418905,1916.9,1916.3,0.001]
["bitfinex","ETHUSD",1770923540810,1.401,1916.8,1916.3,0.001]
["bitfinex","ETHUSD",1770923542316,1.401,1916.9,1916.3,0.001]
["bitfinex","ETHUSD",1770923543895,2.70520444,1916.9,1916.3,0.001]
["bitfinex","ETHUSD",1770923544190,1.401,1916.9,1916.3,0.001]
["bitfinex","ETHUSD",1770923545306,2.70520316,1916.9,1916.3,0.001]
["bitfinex","ETHUSD",1770923545600,2.70518949,1916.9,1916.3,0.001]
["bitfinex","ETHUSD",1770923545799,1.30418949,1916.9,1916.3,0.001]
["bitfinex","ETHUSD",1770923545996,1.4,1917.0,1916.3,1.3055974]
["bitfinex","ETHUSD",1770923547210,2.7041249,1917.0,1916.3,1.3055974]
["bitfinex","ETHUSD",1770923547410,3.66820125,1917.0,1916.3,1.3055974]
["bitfinex","ETHUSD",1770923548018,3.66820125,1917.0,1916.3,0.001]
["bitfinex","ETHUSD",1770923548210,0.96407635,1916.9,1916.3,0.001]
["bitfinex","ETHUSD",1770923548825,2.7041249,1917.0,1916.4,0.001]
["bitfinex","ETHUSD",1770923549201,0.002,1916.9,1916.4,0.001]
["bitfinex","ETHUSD",1770923550546,0.002,1916.9,1915.9,5.21920668]
["bitfinex","ETHUSD",1770923550547,0.93322127,1916.7,1915.8,0.001]
["bitfinex","ETHUSD",1770923550842,2.813,1916.4,1915.8,1.30591019]
["bitfinex","ETHUSD",1770923551000,0.93322127,1916.8,1915.8,1.30591019]
["bitfinex","ETHUSD",1770923551200,2.533,1916.6,1915.8,1.30591019]
["bitfinex","ETHUSD",1770923551402,1.4,1916.5,1915.8,1.30591019]
["bitfinex","ETHUSD",1770923552410,1.30452932,1916.4,1915.8,0.001]
["bitfinex","ETHUSD",1770923552723,2.222451,1916.4,1915.8,0.001]
["bitfinex","ETHUSD",1770923553117,0.91792168,1916.3,1915.4,5.22079599]
["bitfinex","ETHUSD",1770923553304,0.91792168,1916.1,1915.4,1.30521039]
["bitfinex","ETHUSD",1770923553503,1.399,1916.0,1915.4,1.30521039]
["bitfinex","ETHUSD",1770923553735,1.399,1916.0,1915.1,1.30541486]
["bitfinex","ETHUSD",1770923554453,1.30486977,1915.9,1915.1,1.30541486]
["bitfinex","ETHUSD",1770923555322,2.70384702,1916.0,1915.1,1.30541486]
["bitfinex","ETHUSD",1770923555527,1.399,1916.1,1915.2,0.99001166]
["bitfinex","ETHUSD",1770923555731,1.399,1916.1,1915.1,1.30541486]
["bitfinex","ETHUSD",1770923556035,1.399,1916.1,1915.1,2.29542652]
["bitfinex","ETHUSD",1770923556343,1.398,1916.3,1915.4,0.99001166]
["bitfinex","ETHUSD",1770923556553,2.70260564,1916.3,1915.4,0.99001166]
["bitfinex","ETHUSD",1770923557555,1.398,1916.3,1915.4,0.99001166]
["bitfinex","ETHUSD",1770923558235,2.70261037,1916.3,1915.4,0.99001166]
["bitfinex","ETHUSD",1770923558432,1.398,1916.3,1915.6,0.99001166]
["bitfinex","ETHUSD",1770923558752,1.397,1916.6,1915.6,0.99001166]
["bitfinex","ETHUSD",1770923560234,9.46025968,1916.5,1915.5,2.45614226]
["bitfinex","ETHUSD",1770923560551,1.30450695,1916.5,1915.5,3.44615392]
["bitfinex","ETHUSD",1770923561123,1.397,1916.6,1915.6,0.99001166]
["bitfinex","ETHUSD",1770923562452,2.7013959,1916.6,1915.7,1.305006]
["bitfinex","ETHUSD",1770923562764,0.002,1916.5,1915.7,2.29501766]
["bitfinex","ETHUSD",1770923563753,0.002,1916.5,1915.7,1.305006]
["bitfinex","ETHUSD",1770923564459,0.91992168,1916.5,1915.6,5.22002401]
["bitfinex","ETHUSD",1770923565024,0.002,1916.5,1915.7,0.99001166]
["bitfinex","ETHUSD",1770923566053,0.002,1916.5,1915.6,5.22002401]
["bitfinex","ETHUSD",1770923566351,0.91992168,1916.5,1915.6,5.22002401]
["bitfinex","ETHUSD",1770923566563,1.30452932,1916.4,1915.6,5.22002401]
["bitfinex","ETHUSD",1770923567355,2.2244322,1916.5,1915.6,5.22002401]
["bitfinex","ETHUSD",1770923568129,2.2244322,1916.5,1915.7,0.99001166]
["bitfinex","ETHUSD",1770923568130,0.002,1916.5,1915.7,0.99001166]
["bitfinex","ETHUSD",1770923568456,1.30646501,1916.5,1915.7,0.99001166]
["bitfinex","ETHUSD",1770923568770,0.002,1916.5,1915.8,1.30493788]
["bitfinex","ETHUSD",1770923570361,0.002,1916.5,1915.8,2.29494954]
["bitfinex","ETHUSD",1770923571633,0.002,1916.5,1915.9,0.99001166]
["bitfinex","ETHUSD",1770923573140,0.002,1916.5,1915.8,1.30493788]
["bitfinex","ETHUSD",1770923573464,0.002,1916.5,1915.7,5.21975153]
["bitfinex","ETHUSD",1770923573642,0.002,1916.5,1915.8,0.99001166]
["bitfinex","ETHUSD",1770923575259,0.002,1916.5,1915.9,1.30486977]
["bitfinex","ETHUSD",1770923575459,0.002,1916.5,1916.0,0.99001166]
["bitfinex","ETHUSD",1770923575763,0.002,1916.4,1916.0,0.99001166]
["bitfinex","ETHUSD",1770923576668,0.002,1916.4,1915.9,2.45886977]
["bitfinex","ETHUSD",1770923577868,0.002,1916.4,1916.0,0.99001166]
["bitfinex","ETHUSD",1770923579550,0.002,1916.4,1916.1,1.30473357]
["bitfinex","ETHUSD",1770923581572,0.002,1916.4,1916.0,6.19117995]
["bitfinex","ETHUSD",1770923582771,0.002,1916.4,1916.1,0.97224566]
["bitfinex","ETHUSD",1770923583068,0.002,1916.9,1916.1,0.97224566]
["bitfinex","ETHUSD",1770923583446,0.002,1916.9,1916.3,0.97224566]
["bitfinex","ETHUSD",1770923583916,0.002,1916.9,1916.4,1.30452932]
["bitfinex","ETHUSD",1770923584191,0.002,1916.9,1916.2,2.46561407]
["bitfinex","ETHUSD",1770923584585,0.002,1916.9,1916.2,1.30461407]
["bitfinex","ETHUSD",1770923585298,0.002,1916.9,1916.2,2.27685973]
["bitfinex","ETHUSD",1770923586102,0.002,1916.9,1916.3,0.97224566]
["bitfinex","ETHUSD",1770923586902,0.002,1916.9,1916.2,1.30461407]
["bitfinex","ETHUSD",1770923587063,0.93305296,1916.9,1916.2,1.30461407]
["bitfinex","ETHUSD",1770923587997,0.93305296,1916.9,1916.1,5.21881665]
["bitfinex","ETHUSD",1770923588492,0.002,1916.9,1916.1,6.19106231]
["bitfinex","ETHUSD",1770923589178,0.002,1916.9,1916.1,5.21881665]
["bitfinex","ETHUSD",1770923589381,0.002,1916.9,1916.2,0.97224566]
["bitfinex","ETHUSD",1770923589382,0.002,1916.8,1916.2,0.97224566]
["bitfinex","ETHUSD",1770923589973,0.002,1916.8,1916.3,1.3045974]
["bitfinex","ETHUSD",1770923591873,0.002,1916.8,1916.3,2.27684306]
["bitfinex","ETHUSD",1770923592073,0.002,1917.2,1916.5,0.97224566]
["bitfinex","ETHUSD",1770923592476,0.002,1917.4,1916.6,0.97224566]
["bitfinex","ETHUSD",1770923593496,0.002,1917.4,1916.4,2.13524566]
["bitfinex","ETHUSD",1770923594201,1.30585344,1917.4,1916.5,1.30446125]
["bitfinex","ETHUSD",1770923594605,0.002,1917.4,1916.5,1.30446125]
["bitfinex","ETHUSD",1770923595721,0.93305296,1917.4,1916.5,1.30446125]
["bitfinex","ETHUSD",1770923596005,0.002,1917.4,1916.7,1.30432514]
["bitfinex","ETHUSD",1770923599598,0.002,1917.4,1916.7,2.2765708]
["bitfinex","ETHUSD",1770923599797,0.002,1917.4,1916.8,0.97224566]
["bitfinex","ETHUSD",1770923600198,0.93305296,1917.4,1916.4,3.43970691]
["bitfinex","ETHUSD",1770923600402,0.93305296,1917.4,1916.5,5.21778199]
["bitfinex","ETHUSD",1770923601089,0.93305296,1917.4,1916.4,1.30451603]
["bitfinex","ETHUSD",1770923601289,0.93105296,1916.8,1915.9,0.001]
["bitfinex","ETHUSD",1770923601523,3.24605296,1916.7,1915.9,1.30586948]
["bitfinex","ETHUSD",1770923601706,2.315,1916.7,1915.9,1.30586948]
["bitfinex","ETHUSD",1770923602017,1.375,1916.8,1916.3,0.001]
["bitfinex","ETHUSD",1770923602640,2.67926686,1916.8,1916.3,0.001]
["bitfinex","ETHUSD",1770923602928,5.21595422,1917.2,1916.3,0.001]
["bitfinex","ETHUSD",1770923602929,2.67803005,1917.2,1916.3,0.001]
["bitfinex","ETHUSD",1770923603226,1.30403005,1917.2,1916.3,0.001]
["bitfinex","ETHUSD",1770923603440,2.67903005,1917.2,1916.3,0.001]
["bitfinex","ETHUSD",1770923603795,0.002,1917.3,1916.3,0.97324566]
["bitfinex","ETHUSD",1770923604223,0.002,1917.3,1916.5,0.97224566]
["bitfinex","ETHUSD",1770923606121,0.002,1917.3,1916.4,1.30452932]
["bitfinex","ETHUSD",1770923606122,0.002,1917.3,1916.7,0.97224566]
["bitfinex","ETHUSD",1770923606342,0.002,1917.3,1917.0,0.97224566]
["bitfinex","ETHUSD",1770923606959,0.002,1917.3,1916.9,1.30418905]
["bitfinex","ETHUSD",1770923607967,0.002,1917.3,1916.5,1.30446125]
["bitfinex","ETHUSD",1770923608279,0.002,1917.3,1916.6,1.163]
["bitfinex","ETHUSD",1770923608425,0.002,1917.3,1916.7,1.30432514]
["bitfinex","ETHUSD",1770923609888,0.002,1917.3,1916.8,0.97224566]
["bitfinex","ETHUSD",1770923610348,0.002,1917.7,1917.1,0.97752788]
["bitfinex","ETHUSD",1770923610684,0.002,1917.7,1917.1,1.165]
["bitfinex","ETHUSD",1770923612606,0.002,1917.7,1917.2,1.30398497]
["bitfinex","ETHUSD",1770923615239,0.002,1917.3,1917.2,1.30398497]
["bitfinex","ETHUSD",1770923615459,0.002,1917.7,1917.2,1.30398497]
["bitfinex","ETHUSD",1770923616680,0.002,1917.7,1917.1,2.46902713]
["bitfinex","ETHUSD",1770923617559,0.93356169,1917.7,1916.9,1.169]
["bitfinex","ETHUSD",1770923617774,0.93356169,1917.7,1916.6,1.30439319]
["bitfinex","ETHUSD",1770923617975,8.542338,1917.4,1916.6,1.30439319]
["bitfinex","ETHUSD",1770923618187,2.504,1917.4,1916.6,1.30439319]
["bitfinex","ETHUSD",1770923618693,1.30391696,1917.3,1916.5,5.21755124]
["bitfinex","ETHUSD",1770923619369,2.23545921,1917.4,1916.5,5.21755124]
["bitfinex","ETHUSD",1770923620181,1.365,1917.5,1916.5,5.21755124]
["bitfinex","ETHUSD",1770923620393,0.002,1917.7,1916.6,0.96654799]
["bitfinex","ETHUSD",1770923620778,0.002,1917.7,1916.8,0.96654799]
["bitfinex","ETHUSD",1770923620976,0.002,1917.7,1916.9,2.13554799]
["bitfinex","ETHUSD",1770923621915,0.002,1917.7,1917.0,0.96654799]
["bitfinex","ETHUSD",1770923622766,0.002,1917.7,1917.1,1.30405299]
["bitfinex","ETHUSD",1770923623077,0.002,1917.7,1917.2,0.96654799]
["bitfinex","ETHUSD",1770923623280,0.002,1917.7,1917.3,2.13554799]
["bitfinex","ETHUSD",1770923623479,0.002,1917.7,1917.4,0.96654799]
["bitfinex","ETHUSD",1770923623798,0.002,1918.1,1917.4,0.96654799]
["bitfinex","ETHUSD",1770923624988,0.002,1918.1,1917.5,1.30378096]
["bitfinex","ETHUSD",1770923626000,0.002,1918.1,1917.5,2.27032895]
["bitfinex","ETHUSD",1770923626215,0.002,1918.1,1917.6,0.96654799]
["bitfinex","ETHUSD",1770923626381,0.002,1918.1,1917.7,1.17]
["bitfinex","ETHUSD",1770923627078,0.002,1918.1,1917.8,1.30357701]
["bitfinex","ETHUSD",1770923627968,0.002,1918.0,1917.8,1.30357701]
["bitfinex","ETHUSD",1770923628178,1e-08,1918.2,1917.8,1.30357701]
["bitfinex","ETHUSD",1770923628397,1e-08,1918.2,1917.3,1.30391696]
["bitfinex","ETHUSD",1770923628794,0.9315617,1918.2,1917.3,1.30391696]
["bitfinex","ETHUSD",1770923630773,1e-08,1918.2,1917.3,1.30391696]
["bitfinex","ETHUSD",1770923630974,2.23640535,1918.9,1917.4,0.96654799]
["bitfinex","ETHUSD",1770923632702,2.23640535,1918.9,1917.6,0.96654799]
["bitfinex","ETHUSD",1770923632902,2.23640535,1918.9,1917.8,0.96654799]
["bitfinex","ETHUSD",1770923634379,0.002,1918.9,1917.8,0.96654799]
["bitfinex","ETHUSD",1770923634580,1.30483074,1918.9,1917.8,0.96654799]
["bitfinex","ETHUSD",1770923634780,0.002,1918.9,1918.0,0.96654799]
["bitfinex","ETHUSD",1770923635995,0.002,1919.0,1918.0,0.96654799]
["bitfinex","ETHUSD",1770923636193,0.002,1919.0,1918.1,0.96654799]
["bitfinex","ETHUSD",1770923636396,0.002,1919.0,1918.3,0.96654799]
["bitfinex","ETHUSD",1770923636593,0.002,1919.0,1918.4,0.96654799]
["bitfinex","ETHUSD",1770923637191,0.002,1919.4,1918.5,2.26964937]
["bitfinex","ETHUSD",1770923638412,0.93356169,1919.4,1918.5,1.30310138]
["bitfinex","ETHUSD",1770923638911,0.002,1919.4,1918.5,2.26964937]
["bitfinex","ETHUSD",1770923639308,0.93356169,1919.4,1918.5,1.30310138]
["bitfinex","ETHUSD",1770923639886,0.002,1919.4,1918.6,0.96654799]
["bitfinex","ETHUSD",1770923640482,0.002,1919.5,1918.6,0.96654799]
["bitfinex","ETHUSD",1770923640910,0.002,1918.9,1918.6,0.96654799]
["bitfinex","ETHUSD",1770923641114,0.002,1919.5,1918.6,0.91724348]
["bitfinex","ETHUSD",1770923641611,0.002,1919.5,1918.8,0.91724348]
["bitfinex","ETHUSD",1770923642308,0.002,1919.8,1918.9,0.91724348]
["bitfinex","ETHUSD",1770923642513,0.002,1919.8,1919.1,0.91724348]
["bitfinex","ETHUSD",1770923644218,0.002,1919.8,1919.2,2.21986957]
["bitfinex","ETHUSD",1770923644386,0.002,1919.8,1919.2,1.30262609]
["bitfinex","ETHUSD",1770923644782,0.95349294,1919.8,1919.2,1.30262609]
["bitfinex","ETHUSD",1770923645398,0.002,1919.8,1919.2,1.30262609]
["bitfinex","ETHUSD",1770923646916,0.002,1919.8,1919.0,5.2110119]
["bitfinex","ETHUSD",1770923648912,0.002,1919.8,1919.2,2.21986957]
["bitfinex","ETHUSD",1770923649114,1e-08,1920.0,1919.3,0.91724348]
["bitfinex","ETHUSD",1770923649306,1e-08,1920.0,1919.4,1.168]
["bitfinex","ETHUSD",1770923649505,1e-08,1920.0,1919.4,2.08524348]
["bitfinex","ETHUSD",1770923650020,1e-08,1920.0,1919.5,0.91724348]
["bitfinex","ETHUSD",1770923650683,0.939,1920.7,1919.6,0.91724348]
["bitfinex","ETHUSD",1770923650882,0.002,1921.2,1919.9,0.91724348]
["bitfinex","ETHUSD",1770923651107,0.002,1921.2,1920.1,1.01964348]
["bitfinex","ETHUSD",1770923651319,0.002,1921.2,1920.3,0.91724348]
["bitfinex","ETHUSD",1770923652511,0.535,1922.0,1920.5,0.91724348]
["bitfinex","ETHUSD",1770923652701,1.30073522,1922.0,1920.7,0.91724348]
["bitfinex","ETHUSD",1770923653019,1.30050434,1922.4,1921.1,0.91724348]
["bitfinex","ETHUSD",1770923653322,1.30050434,1922.4,1921.2,1.168]
["bitfinex","ETHUSD",1770923653706,1.30050434,1922.4,1921.2,2.08524348]
["bitfinex","ETHUSD",1770923654424,0.95149294,1922.7,1921.3,0.91724348]
["bitfinex","ETHUSD",1770923654789,0.95149294,1922.5,1921.4,1.166]
["bitfinex","ETHUSD",1770923655090,0.95149294,1922.8,1921.5,2.21831035]
["bitfinex","ETHUSD",1770923655288,2.25173158,1922.8,1921.5,2.21831035]
["bitfinex","ETHUSD",1770923655514,0.002,1922.0,1921.5,1.30106687]
["bitfinex","ETHUSD",1770923655820,0.002,1922.0,1921.4,2.46709745]
["bitfinex","ETHUSD",1770923657118,1.30035427,1922.6,1921.5,0.91724348]
["bitfinex","ETHUSD",1770923657317,1.30024036,1922.8,1921.5,0.91724348]
["bitfinex","ETHUSD",1770923657825,1.29971406,1923.5,1921.7,0.91724348]
["bitfinex","ETHUSD",1770923658028,0.95149294,1923.4,1921.7,0.91724348]
["bitfinex","ETHUSD",1770923658321,1.29971406,1923.5,1921.7,0.91724348]
["bitfinex","ETHUSD",1770923658487,0.95149294,1923.3,1921.7,0.91724348]
["bitfinex","ETHUSD",1770923659317,1.2999168,1923.2,1921.9,0.91724348]
["bitfinex","ETHUSD",1770923659626,2.25140974,1923.2,1922.0,2.104]
["bitfinex","ETHUSD",1770923659824,0.95149294,1923.1,1922.0,2.104]
["bitfinex","ETHUSD",1770923660324,0.95149294,1923.0,1922.0,2.104]
["bitfinex","ETHUSD",1770923660695,1.2999168,1923.2,1922.0,2.104]
["bitfinex","ETHUSD",1770923660696,0.95149294,1922.8,1922.0,2.104]
["bitfinex","ETHUSD",1770923661023,0.95149294,1922.6,1921.5,1.166]
["bitfinex","ETHUSD",1770923661325,1.30039011,1922.5,1921.6,1.30099916]
["bitfinex","ETHUSD",1770923663119,2.25188305,1922.5,1921.6,1.30099916]
["bitfinex","ETHUSD",1770923664432,5.20114839,1922.7,1921.6,1.30099916]
["bitfinex","ETHUSD",1770923665905,0.95149294,1922.7,1921.6,1.30099916]
["bitfinex","ETHUSD",1770923666218,0.95149294,1922.5,1921.6,1.30099916]
["bitfinex","ETHUSD",1770923666556,0.95149294,1922.5,1921.2,6.12227746]
["bitfinex","ETHUSD",1770923666703,0.95149294,1922.3,1921.3,1.30120231]
["bitfinex","ETHUSD",1770923667234,0.95149294,1922.3,1921.7,0.001]
["bitfinex","ETHUSD",1770923667929,0.95149294,1922.1,1921.7,0.001]
["bitfinex","ETHUSD",1770923669049,0.95149294,1922.1,1921.5,0.001]
["bitfinex","ETHUSD",1770923669334,0.95149294,1922.1,1921.1,1.166]
["bitfinex","ETHUSD",1770923669335,0.95149294,1922.0,1921.1,1.166]
["bitfinex","ETHUSD",1770923670228,6.17181836,1922.4,1921.0,2.27084284]
["bitfinex","ETHUSD",1770923670442,7.162,1922.2,1921.1,0.96943733]
["bitfinex","ETHUSD",1770923670942,3.57452541,1922.3,1921.1,0.96943733]
["bitfinex","ETHUSD",1770923671118,2.274,1922.3,1921.3,0.96943733]
["bitfinex","ETHUSD",1770923672326,2.274,1922.3,1921.4,1.30113458]
["bitfinex","ETHUSD",1770923672327,1.30059307,1922.2,1921.4,1.30113458]
["bitfinex","ETHUSD",1770923672940,3.57457264,1922.3,1921.4,1.30113458]
["bitfinex","ETHUSD",1770923673527,2.274,1922.3,1921.4,1.30113458]
["bitfinex","ETHUSD",1770923674551,3.57453731,1922.3,1921.3,6.17080894]
["bitfinex","ETHUSD",1770923675120,2.63653731,1922.3,1921.3,6.17080894]
["bitfinex","ETHUSD",1770923676647,1.336,1922.3,1921.3,6.17080894]
["bitfinex","ETHUSD",1770923676855,1.336,1922.3,1921.4,0.96627059]
["bitfinex","ETHUSD",1770923678175,2.63653132,1922.3,1921.4,0.96627059]
["bitfinex","ETHUSD",1770923678377,2.63653939,1922.3,1921.4,0.96627059]
["bitfinex","ETHUSD",1770923678669,0.002,1922.4,1921.5,1.30106687]
["bitfinex","ETHUSD",1770923679734,0.002,1922.4,1921.5,1.30206687]
["bitfinex","ETHUSD",1770923679963,0.002,1922.4,1921.5,2.26833746]
["bitfinex","ETHUSD",1770923680575,0.002,1922.4,1921.6,0.96627059]
["bitfinex","ETHUSD",1770923680864,0.002,1922.4,1921.8,2.26713436]
["bitfinex","ETHUSD",1770923681357,0.002,1922.4,1921.6,5.20382806]
["bitfinex","ETHUSD",1770923681676,0.002,1922.4,1921.6,6.36782806]
["bitfinex","ETHUSD",1770923682040,0.002,1922.4,1921.6,2.46499916]
["bitfinex","ETHUSD",1770923683335,1.30245776,1922.4,1921.6,2.46499916]
["bitfinex","ETHUSD",1770923683659,0.97327893,1922.3,1921.5,1.30203131]
["bitfinex","ETHUSD",1770923683862,0.97327893,1922.3,1921.5,0.001]
["bitfinex","ETHUSD",1770923684101,0.97327893,1922.1,1921.5,0.001]
["bitfinex","ETHUSD",1770923684252,0.97327893,1922.1,1921.5,1.3020479]
["bitfinex","ETHUSD",1770923684574,0.97327893,1922.1,1921.5,0.001]
["bitfinex","ETHUSD",1770923684936,0.97327893,1922.1,1921.5,1.30205759]
["bitfinex","ETHUSD",1770923685390,0.97327893,1922.1,1921.5,0.001]
["bitfinex","ETHUSD",1770923685562,1.3007284,1922.0,1921.5,0.001]
["bitfinex","ETHUSD",1770923685771,0.97327893,1921.9,1921.5,0.001]
["bitfinex","ETHUSD",1770923685939,0.97327893,1921.9,1921.4,0.001]
["bitfinex","ETHUSD",1770923686271,0.97327893,1921.9,1921.0,1.164]
["bitfinex","ETHUSD",1770923686272,0.97327893,1921.9,1921.0,2.46540519]
["bitfinex","ETHUSD",1770923687087,1.3007284,1922.0,1921.0,3.43167578]
["bitfinex","ETHUSD",1770923687567,2.27400733,1922.0,1921.0,2.46540519]
["bitfinex","ETHUSD",1770923688063,1.3007284,1922.0,1921.0,2.46540519]
["bitfinex","ETHUSD",1770923688267,0.97327893,1921.9,1921.0,2.46540519]
["bitfinex","ETHUSD",1770923688564,2.27392487,1922.2,1921.1,0.96627059]
["bitfinex","ETHUSD",1770923688748,1.333,1922.1,1921.1,0.96627059]
["bitfinex","ETHUSD",1770923689557,1.333,1922.1,1921.0,2.46540519]
["bitfinex","ETHUSD",1770923689558,2.30627893,1922.1,1921.0,2.46540519]
["bitfinex","ETHUSD",1770923689753,0.97327893,1922.0,1921.0,1.30140519]
["bitfinex","ETHUSD",1770923689972,0.97327893,1922.0,1921.0,2.46540519]
["bitfinex","ETHUSD",1770923690177,1.30079608,1921.9,1921.0,2.46540519]
["bitfinex","ETHUSD",1770923690373,2.27407501,1921.9,1921.0,2.46540519]
["bitfinex","ETHUSD",1770923690753,0.97327893,1921.8,1921.0,2.46540519]
["bitfinex","ETHUSD",1770923691281,0.97327893,1921.8,1921.0,1.30140519]
["bitfinex","ETHUSD",1770923691652,0.97327893,1921.6,1920.9,1.30144388]
["bitfinex","ETHUSD",1770923691977,0.97327893,1921.4,1920.8,0.001]
["bitfinex","ETHUSD",1770923692158,1.30120231,1921.3,1920.8,0.001]
["bitfinex","ETHUSD",1770923692492,1.30120231,1921.3,1921.2,0.001]
["bitfinex","ETHUSD",1770923692791,1.28872469,1921.3,1920.8,0.001]
["bitfinex","ETHUSD",1770923692952,1.28872469,1921.3,1921.0,0.001]
["bitfinex","ETHUSD",1770923693478,2.63396424,1921.7,1921.0,0.001]
["bitfinex","ETHUSD",1770923693883,0.97327893,1921.6,1921.0,0.001]
["bitfinex","ETHUSD",1770923694668,1.30106687,1921.5,1921.0,0.001]
["bitfinex","ETHUSD",1770923694991,0.97327893,1921.4,1921.0,0.001]
["bitfinex","ETHUSD",1770923695414,1.334,1921.3,1921.0,0.001]
["bitfinex","ETHUSD",1770923696866,1.30127003,1921.2,1920.8,0.001]
["bitfinex","ETHUSD",1770923697794,2.27454896,1921.2,1920.8,0.001]
["bitfinex","ETHUSD",1770923698872,0.97327893,1921.1,1920.8,0.001]
["bitfinex","ETHUSD",1770923700395,9.46001495,1921.0,1920.6,0.001]
["bitfinex","ETHUSD",1770923700600,8.542338,1921.1,1920.6,0.001]
["bitfinex","ETHUSD",1770923700772,3.57928033,1921.2,1920.6,0.001]
["bitfinex","ETHUSD",1770923701500,0.91767695,1921.9,1920.6,0.94411026]
["bitfinex","ETHUSD",1770923701792,0.002,1922.2,1920.7,0.94311026]
["bitfinex","ETHUSD",1770923701793,0.938,1921.8,1920.7,0.94311026]
["bitfinex","ETHUSD",1770923702000,2.08067695,1922.1,1920.7,0.94311026]
["bitfinex","ETHUSD",1770923702291,2.08067695,1922.1,1920.8,2.10211026]
["bitfinex","ETHUSD",1770923702509,2.08067695,1922.1,1920.9,0.94311026]
["bitfinex","ETHUSD",1770923703064,2.21840535,1922.0,1921.0,1.30140551]
["bitfinex","ETHUSD",1770923703323,1.85567695,1921.9,1920.7,1.30160878]
["bitfinex","ETHUSD",1770923703484,0.91767695,1921.7,1920.7,1.30160878]
["bitfinex","ETHUSD",1770923703805,0.91767695,1921.5,1920.6,1.30266758]
["bitfinex","ETHUSD",1770923705192,1.30113458,1921.4,1920.6,0.001]
["bitfinex","ETHUSD",1770923705963,1.30113458,1921.4,1920.7,0.001]
["bitfinex","ETHUSD",1770923706192,1.30313458,1921.4,1920.7,0.001]
["bitfinex","ETHUSD",1770923706874,8.542338,1921.3,1920.7,0.001]
["bitfinex","ETHUSD",1770923707077,8.542338,1921.3,1920.5,0.001]
["bitfinex","ETHUSD",1770923707078,2.21901472,1921.1,1920.5,0.001]
["bitfinex","ETHUSD",1770923707388,2.21901472,1921.1,1920.3,0.001]
["bitfinex","ETHUSD",1770923707389,1.34,1921.0,1920.3,0.001]
["bitfinex","ETHUSD",1770923708111,1.30133777,1921.1,1920.3,0.001]
["bitfinex","ETHUSD",1770923708284,5.20496409,1921.3,1920.3,0.001]
["bitfinex","ETHUSD",1770923708486,1.341,1921.2,1920.3,0.94411026]
["bitfinex","ETHUSD",1770923708691,1.341,1921.3,1920.3,0.94411026]
["bitfinex","ETHUSD",1770923708905,0.002,1921.4,1920.3,0.94411026]
["bitfinex","ETHUSD",1770923709284,0.002,1921.4,1920.4,1.30181212]
["bitfinex","ETHUSD",1770923709601,0.002,1921.4,1920.5,0.94311026]
["bitfinex","ETHUSD",1770923710211,0.002,1921.4,1920.6,0.94311026]
["bitfinex","ETHUSD",1770923711219,0.002,1921.4,1920.5,1.158]
["bitfinex","ETHUSD",1770923711379,0.002,1921.4,1920.3,0.94411026]
["bitfinex","ETHUSD",1770923711589,0.002,1921.4,1920.4,1.30181212]
["bitfinex","ETHUSD",1770923711590,8.542338,1921.3,1920.4,1.30181212]
["bitfinex","ETHUSD",1770923711886,8.542338,1921.1,1920.3,1.30283378]
["bitfinex","ETHUSD",1770923712401,8.542338,1921.3,1920.3,1.30283378]
["bitfinex","ETHUSD",1770923712717,1.339,1921.1,1920.3,1.30283378]
["bitfinex","ETHUSD",1770923712937,1.339,1921.1,1920.4,0.94311026]
["bitfinex","ETHUSD",1770923713382,2.64037497,1921.1,1920.3,0.001]
["bitfinex","ETHUSD",1770923714811,1.339,1921.1,1920.4,0.94311026]
["bitfinex","ETHUSD",1770923715491,1.339,1921.1,1920.5,1.30174433]
["bitfinex","ETHUSD",1770923716925,2.24113951,1921.4,1920.5,2.24485459]
["bitfinex","ETHUSD",1770923717227,2.24115168,1921.4,1920.6,0.94311026]
["bitfinex","ETHUSD",1770923717424,2.24115168,1921.4,1920.5,1.30174433]
["bitfinex","ETHUSD",1770923717610,2.24115168,1921.4,1920.4,6.1500876]
["bitfinex","ETHUSD",1770923718323,2.24115168,1921.4,1920.4,5.20697734]
["bitfinex","ETHUSD",1770923718324,8.542338,1921.3,1920.4,5.20697734]
["bitfinex","ETHUSD",1770923718726,8.542338,1921.3,1920.6,0.001]
["bitfinex","ETHUSD",1770923719328,8.542338,1921.3,1920.3,0.001]
["bitfinex","ETHUSD",1770923719329,0.91767695,1921.2,1920.3,0.001]
["bitfinex","ETHUSD",1770923719533,1.30154102,1920.8,1919.8,0.001]
["bitfinex","ETHUSD",1770923719698,1.338,1920.7,1919.8,0.001]
["bitfinex","ETHUSD",1770923720620,3.15694698,1921.2,1919.8,0.94411026]
["bitfinex","ETHUSD",1770923720791,1.338,1921.1,1919.8,0.94411026]
["bitfinex","ETHUSD",1770923721229,1.338,1921.1,1920.0,0.94311026]
["bitfinex","ETHUSD",1770923721400,1.338,1921.1,1919.8,0.94411026]
["bitfinex","ETHUSD",1770923721606,8.542338,1920.9,1919.9,1.30215115]
["bitfinex","ETHUSD",1770923721798,1.30140551,1921.0,1919.9,2.24526141]
["bitfinex","ETHUSD",1770923722900,8.542338,1920.9,1919.9,2.24526141]
["bitfinex","ETHUSD",1770923723542,1.30154102,1920.8,1919.9,2.24526141]
["bitfinex","ETHUSD",1770923723711,1.30154102,1920.8,1919.9,1.30215115]
["bitfinex","ETHUSD",1770923725623,5.20574466,1921.0,1919.9,1.30215115]
["bitfinex","ETHUSD",1770923725829,2.63940551,1921.1,1919.9,1.30215115]
["bitfinex","ETHUSD",1770923725830,1.339,1920.9,1920.0,0.94311026]
["bitfinex","ETHUSD",1770923727645,0.002,1921.4,1920.2,0.94311026]
["bitfinex","ETHUSD",1770923727847,0.002,1921.4,1920.4,0.94311026]
["bitfinex","ETHUSD",1770923728349,1.30315503,1921.4,1920.4,0.94311026]
["bitfinex","ETHUSD",1770923728647,0.002,1921.4,1920.4,0.94311026]
["bitfinex","ETHUSD",1770923729654,0.002,1921.4,1920.6,0.94311026]
["bitfinex","ETHUSD",1770923730148,1.30259559,1922.2,1920.7,0.94311026]
["bitfinex","ETHUSD",1770923730347,1.30259559,1922.2,1920.9,0.96361627]
["bitfinex","ETHUSD",1770923730645,1.30259559,1922.2,1921.1,0.96361627]
["bitfinex","ETHUSD",1770923731014,0.002,1921.2,1921.1,0.96361627]
["bitfinex","ETHUSD",1770923731217,1.30259559,1922.2,1921.1,0.96361627]
["bitfinex","ETHUSD",1770923731530,0.002,1921.3,1921.1,0.96361627]
["bitfinex","ETHUSD",1770923731720,0.002,1922.2,1921.2,1.30127003]
["bitfinex","ETHUSD",1770923731915,0.002,1922.2,1921.3,0.96361627]
["bitfinex","ETHUSD",1770923732218,0.002,1922.1,1921.3,0.96361627]
["bitfinex","ETHUSD",1770923733263,0.002,1922.1,1921.2,1.30127003]
["bitfinex","ETHUSD",1770923733545,0.002,1922.1,1921.3,0.95529718]
["bitfinex","ETHUSD",1770923733753,0.002,1922.1,1921.4,1.30113458]
["bitfinex","ETHUSD",1770923733955,0.002,1922.1,1921.4,2.25643176]
["bitfinex","ETHUSD",1770923734718,0.002,1922.1,1921.4,1.30113458]
["bitfinex","ETHUSD",1770923735853,0.002,1922.1,1921.6,1.30099916]
["bitfinex","ETHUSD",1770923736024,0.002,1922.1,1921.7,0.95529718]
["bitfinex","ETHUSD",1770923736426,0.002,1922.1,1921.5,2.25632457]
["bitfinex","ETHUSD",1770923736645,0.002,1922.1,1921.6,0.95529718]
["bitfinex","ETHUSD",1770923737750,0.002,1922.1,1921.7,2.25622864]
["bitfinex","ETHUSD",1770923738355,0.002,1922.1,1921.6,1.30094488]
["bitfinex","ETHUSD",1770923738555,0.002,1922.1,1921.5,1.30101811]
["bitfinex","ETHUSD",1770923739050,0.002,1922.1,1921.5,2.25631529]
["bitfinex","ETHUSD",1770923741223,0.002,1922.3,1921.7,0.95529718]
["bitfinex","ETHUSD",1770923741429,0.002,1922.3,1921.8,1.161]
["bitfinex","ETHUSD",1770923742820,0.002,1922.3,1921.9,1.30079608]
["bitfinex","ETHUSD",1770923743033,0.002,1922.3,1921.9,2.25609326]
["bitfinex","ETHUSD",1770923743425,0.002,1922.5,1922.0,0.95529718]
["bitfinex","ETHUSD",1770923743621,1.331,1923.1,1922.1,0.95529718]
["bitfinex","ETHUSD",1770923743859,0.002,1923.1,1922.3,0.95529718]
["bitfinex","ETHUSD",1770923744225,1.30199165,1923.1,1922.3,0.95529718]
["bitfinex","ETHUSD",1770923744424,1.30199165,1923.1,1922.2,1.161]
["bitfinex","ETHUSD",1770923744425,0.002,1922.3,1922.2,1.161]
["bitfinex","ETHUSD",1770923744626,0.002,1923.1,1922.3,0.95529718]
["bitfinex","ETHUSD",1770923744837,0.002,1923.1,1922.4,1.30045776]
["bitfinex","ETHUSD",1770923745026,0.002,1923.1,1922.4,2.25575494]
["bitfinex","ETHUSD",1770923746166,0.002,1923.1,1922.4,1.30045776]
["bitfinex","ETHUSD",1770923746462,0.002,1923.1,1922.2,2.46154797]
["bitfinex","ETHUSD",1770923747766,0.002,1923.1,1922.2,3.41684515]
["bitfinex","ETHUSD",1770923747924,1.16172493,1923.3,1922.3,0.95529718]
["bitfinex","ETHUSD",1770923748125,1.29946068,1923.9,1922.6,0.95529718]
["bitfinex","ETHUSD",1770923748328,1.29946068,1923.9,1922.7,2.099]
["bitfinex","ETHUSD",1770923748574,1.29942276,1924.0,1922.8,0.95529718]
["bitfinex","ETHUSD",1770923748931,1.29942276,1924.0,1922.9,2.25541679]
["bitfinex","ETHUSD",1770923749298,1.29935143,1924.1,1923.0,0.95529718]
["bitfinex","ETHUSD",1770923749562,9.52567486,1924.0,1922.9,1.30011961]
["bitfinex","ETHUSD",1770923749750,0.98333686,1923.9,1922.8,2.46113271]
["bitfinex","ETHUSD",1770923750261,9.52567486,1923.8,1922.7,2.46120022]
["bitfinex","ETHUSD",1770923750441,0.98333686,1923.8,1922.7,2.46120022]
["bitfinex","ETHUSD",1770923750940,1.29957893,1923.7,1922.7,2.46120022]
["bitfinex","ETHUSD",1770923751852,1.29957893,1923.7,1922.7,3.4164974]
["bitfinex","ETHUSD",1770923752430,1.29957893,1923.7,1922.7,2.46120022]
["bitfinex","ETHUSD",1770923752642,2.28291579,1923.7,1922.7,2.46124335]
["bitfinex","ETHUSD",1770923752827,2.28291579,1923.7,1922.7,1.161]
["bitfinex","ETHUSD",1770923753237,9.52567486,1923.6,1922.7,1.161]
["bitfinex","ETHUSD",1770923753444,8.542338,1923.3,1922.4,2.23842548]
["bitfinex","ETHUSD",1770923753665,1.327,1923.3,1922.4,2.23842548]
["bitfinex","ETHUSD",1770923754971,1.2999168,1923.2,1922.4,2.23842548]
["bitfinex","ETHUSD",1770923755846,1.2999168,1923.2,1922.4,0.938]
["bitfinex","ETHUSD",1770923756048,4.461,1923.1,1922.2,2.4625409]
["bitfinex","ETHUSD",1770923756347,1.2999168,1923.2,1922.2,2.4625409]
["bitfinex","ETHUSD",1770923757147,1.327,1923.3,1922.3,0.95529718]
["bitfinex","ETHUSD",1770923757352,2.62686346,1923.3,1922.8,0.001]
["bitfinex","ETHUSD",1770923757878,1.327,1923.3,1922.8,0.001]
["bitfinex","ETHUSD",1770923758048,6.52470062,1923.6,1922.8,0.001]
["bitfinex","ETHUSD",1770923758249,1.29962799,1923.7,1922.8,0.001]
["bitfinex","ETHUSD",1770923758745,2.28296485,1923.7,1922.8,0.001]
["bitfinex","ETHUSD",1770923759852,0.98333686,1923.6,1922.8,0.001]
["bitfinex","ETHUSD",1770923761072,0.92669413,1923.4,1922.8,0.001]
["bitfinex","ETHUSD",1770923761284,1.326,1923.3,1922.8,0.001]
["bitfinex","ETHUSD",1770923761486,1.2999168,1923.2,1922.8,0.001]
["bitfinex","ETHUSD",1770923761968,1.2999168,1923.2,1922.2,2.46156021]
["bitfinex","ETHUSD",1770923762728,9.46903213,1923.1,1921.8,1.88307635]
["bitfinex","ETHUSD",1770923762998,8.542338,1923.0,1921.9,5.20291384]
["bitfinex","ETHUSD",1770923763476,1.30011961,1922.9,1921.9,5.20291384]
["bitfinex","ETHUSD",1770923763681,1.328,1922.8,1921.9,5.20291384]
["bitfinex","ETHUSD",1770923764403,1.328,1922.8,1921.8,3.39782123]
["bitfinex","ETHUSD",1770923764978,0.92669413,1922.6,1921.5,1.30102331]
["bitfinex","ETHUSD",1770923765177,8.542338,1922.5,1921.5,1.30102331]
["bitfinex","ETHUSD",1770923765693,1.30045776,1922.4,1921.4,5.20543158]
["bitfinex","ETHUSD",1770923765872,1.328,1922.3,1921.4,5.20543158]
["bitfinex","ETHUSD",1770923766208,1.328,1922.3,1921.4,1.30213458]
["bitfinex","ETHUSD",1770923766717,1.328,1922.3,1921.4,2.24821093]
["bitfinex","ETHUSD",1770923766915,1.30045776,1922.4,1921.5,0.94607635]
["bitfinex","ETHUSD",1770923767198,2.62845776,1922.4,1921.5,0.94607635]
["bitfinex","ETHUSD",1770923767702,2.62850179,1922.4,1921.6,1.30099916]
["bitfinex","ETHUSD",1770923768698,2.62846497,1922.4,1921.6,1.30099916]
["bitfinex","ETHUSD",1770923769372,2.62846497,1922.4,1921.5,1.30101331]
["bitfinex","ETHUSD",1770923770009,8.542338,1922.3,1921.4,1.30213458]
["bitfinex","ETHUSD",1770923770170,4.271,1922.3,1921.4,1.30213458]
["bitfinex","ETHUSD",1770923770373,0.92669413,1922.7,1921.5,0.94607635]
["bitfinex","ETHUSD",1770923770617,6.52842129,1922.6,1921.5,0.94607635]
["bitfinex","ETHUSD",1770923770771,6.52842129,1922.6,1921.7,0.001]
["bitfinex","ETHUSD",1770923771308,7.45511542,1922.6,1921.7,0.001]
["bitfinex","ETHUSD",1770923772110,6.52842129,1922.6,1921.7,0.001]
["bitfinex","ETHUSD",1770923772806,0.92669413,1922.5,1921.7,0.001]
["bitfinex","ETHUSD",1770923773013,9.46903213,1922.3,1921.7,0.001]
["bitfinex","ETHUSD",1770923773301,0.92669413,1922.2,1921.7,0.001]
["bitfinex","ETHUSD",1770923773475,1.327,1922.1,1921.7,0.001]
["bitfinex","ETHUSD",1770923773883,1.3007284,1922.0,1921.7,0.001]
["bitfinex","ETHUSD",1770923774272,8.542338,1921.9,1921.5,0.001]
["bitfinex","ETHUSD",1770923775091,1.3007284,1922.0,1921.5,0.001]
["bitfinex","ETHUSD",1770923775305,8.542338,1921.9,1921.5,0.001]
["bitfinex","ETHUSD",1770923775620,8.542338,1921.9,1921.3,0.001]
["bitfinex","ETHUSD",1770923775770,0.92669413,1921.9,1921.3,0.001]
["bitfinex","ETHUSD",1770923775973,1.30086377,1921.8,1921.3,0.001]
["bitfinex","ETHUSD",1770923776169,1.331,1921.7,1921.3,0.001]
["bitfinex","ETHUSD",1770923776575,9.46903213,1921.6,1920.6,0.938]
["bitfinex","ETHUSD",1770923776780,0.92669413,1921.6,1920.6,2.23967525]
["bitfinex","ETHUSD",1770923777004,2.507,1921.5,1920.6,2.23966663]
["bitfinex","ETHUSD",1770923777207,2.507,1921.5,1920.6,0.938]
["bitfinex","ETHUSD",1770923777410,2.507,1921.5,1920.6,2.23967333]
["bitfinex","ETHUSD",1770923777912,5.20345509,1921.9,1920.7,0.94607635]
["bitfinex","ETHUSD",1770923778081,5.20345509,1921.9,1920.9,0.94607635]
["bitfinex","ETHUSD",1770923778082,2.63193146,1921.8,1920.9,0.94607635]
["bitfinex","ETHUSD",1770923780101,2.63193146,1921.8,1920.7,2.45957171]
["bitfinex","ETHUSD",1770923780278,3.55862559,1921.8,1920.7,2.45957171]
["bitfinex","ETHUSD",1770923780776,8.542338,1921.7,1920.7,2.45957171]
["bitfinex","ETHUSD",1770923780976,0.92669413,1921.6,1920.5,0.001]
["bitfinex","ETHUSD",1770923781302,8.542338,1921.3,1920.5,0.001]
["bitfinex","ETHUSD",1770923781615,1.331,1921.2,1920.5,0.001]
["bitfinex","ETHUSD",1770923782291,1.30133777,1921.1,1920.5,0.001]
["bitfinex","ETHUSD",1770923783911,1.30133777,1921.1,1921.0,0.001]
["bitfinex","ETHUSD",1770923784083,1.30133777,1921.1,1920.9,0.001]
["bitfinex","ETHUSD",1770923784282,6.14283358,1921.3,1920.9,0.001]
["bitfinex","ETHUSD",1770923784283,1.30127003,1921.3,1920.9,0.001]
["bitfinex","ETHUSD",1770923784508,1.333,1921.6,1920.9,0.001]
["bitfinex","ETHUSD",1770923784891,9.46903213,1921.5,1920.9,0.001]
["bitfinex","ETHUSD",1770923785080,8.542338,1921.4,1920.9,0.001]
["bitfinex","ETHUSD",1770923785509,1.333,1921.6,1920.9,0.001]
["bitfinex","ETHUSD",1770923785715,8.542338,1921.5,1920.9,0.001]
["bitfinex","ETHUSD",1770923786017,8.542338,1921.4,1920.9,0.001]
["bitfinex","ETHUSD",1770923786408,1.30120231,1921.3,1920.9,0.001]
["bitfinex","ETHUSD",1770923786715,1.30120231,1921.3,1920.1,5.208996]
["bitfinex","ETHUSD",1770923786716,8.542338,1920.9,1920.1,0.001]
["bitfinex","ETHUSD",1770923786882,1.334,1920.8,1920.1,0.001]
["bitfinex","ETHUSD",1770923787516,0.92669413,1921.0,1920.1,1.30300873]
["bitfinex","ETHUSD",1770923787707,2.272,1920.9,1920.1,1.30300873]
["bitfinex","ETHUSD",1770923788214,8.542338,1921.2,1920.1,1.30300873]
["bitfinex","ETHUSD",1770923788413,0.938,1921.1,1920.2,0.94607635]
["bitfinex","ETHUSD",1770923788617,2.272,1921.1,1920.2,0.94607635]
["bitfinex","ETHUSD",1770923788913,1.30120231,1921.3,1920.2,0.94607635]
["bitfinex","ETHUSD",1770923789121,1.334,1921.2,1920.2,0.94607635]
["bitfinex","ETHUSD",1770923789415,5.20480924,1921.4,1920.2,0.94607635]
["bitfinex","ETHUSD",1770923789416,1.334,1921.4,1920.2,0.94607635]
["bitfinex","ETHUSD",1770923790292,2.63513904,1921.4,1920.4,0.93892834]
["bitfinex","ETHUSD",1770923792023,1.334,1921.4,1920.4,0.93892834]
["bitfinex","ETHUSD",1770923792317,2.6351348,1921.4,1920.5,2.24162662]
["bitfinex","ETHUSD",1770923793015,2.6351348,1921.4,1920.5,1.30174433]
["bitfinex","ETHUSD",1770923793217,3.56383221,1921.4,1920.2,0.93988229]
["bitfinex","ETHUSD",1770923793390,8.542338,1921.3,1920.3,1.30187991]
["bitfinex","ETHUSD",1770923793584,2.469,1921.3,1920.3,1.30187991]
["bitfinex","ETHUSD",1770923794397,3.56383221,1921.4,1920.3,1.30187991]
["bitfinex","ETHUSD",1770923795422,1.3011348,1921.4,1920.4,0.93988229]
["bitfinex","ETHUSD",1770923795592,1.336,1921.3,1920.4,0.93988229]
["bitfinex","ETHUSD",1770923796012,16.74513646,1922.0,1920.4,1.156]
["bitfinex","ETHUSD",1770923796013,5.203186,1921.9,1920.4,1.156]
["bitfinex","ETHUSD",1770923796217,0.002,1921.7,1920.5,0.93988229]
["bitfinex","ETHUSD",1770923796494,1.30293146,1921.7,1920.7,0.93988229]
["bitfinex","ETHUSD",1770923797014,0.002,1921.7,1920.7,0.93988229]
["bitfinex","ETHUSD",1770923798602,0.002,1921.7,1920.8,2.24142331]
["bitfinex","ETHUSD",1770923800534,0.002,1921.7,1920.8,1.30154102]
["bitfinex","ETHUSD",1770923800731,0.002,1921.7,1920.6,1.30167655]
["bitfinex","ETHUSD",1770923801638,9.47103541,1921.6,1920.5,1.30169986]
["bitfinex","ETHUSD",1770923801803,0.92869741,1921.6,1920.5,1.30169986]
["bitfinex","ETHUSD",1770923802332,0.002,1921.7,1920.6,0.93988229]
["bitfinex","ETHUSD",1770923802739,0.002,1921.7,1920.7,1.30160878]
["bitfinex","ETHUSD",1770923802952,0.002,1921.7,1920.9,0.93988229]
["bitfinex","ETHUSD",1770923805013,0.002,1921.7,1921.0,2.2412878]
["bitfinex","ETHUSD",1770923806648,0.002,1921.7,1920.9,1.30143452]
["bitfinex","ETHUSD",1770923807649,0.938,1921.6,1920.6,2.23960878]
["bitfinex","ETHUSD",1770923807825,1.331,1921.5,1920.7,5.20640685]
["bitfinex","ETHUSD",1770923808025,1.331,1921.5,1920.7,1.30160878]
["bitfinex","ETHUSD",1770923808837,1.331,1921.5,1920.5,1.30169005]
["bitfinex","ETHUSD",1770923809041,1.30127003,1921.2,1920.4,0.001]
["bitfinex","ETHUSD",1770923811375,0.93069741,1921.6,1920.4,0.94088229]
["bitfinex","ETHUSD",1770923811653,1.33,1921.2,1920.4,0.94088229]
["bitfinex","ETHUSD",1770923812029,2.23176428,1921.6,1920.4,0.94088229]
["bitfinex","ETHUSD",1770923812030,0.002,1921.6,1920.4,0.94088229]
["bitfinex","ETHUSD",1770923812361,1.33,1921.5,1920.4,0.94088229]
["bitfinex","ETHUSD",1770923812770,8.542338,1921.4,1920.4,0.001]
["bitfinex","ETHUSD",1770923812973,9.47103541,1921.1,1920.4,0.001]
["bitfinex","ETHUSD",1770923813262,8.542338,1920.9,1920.1,0.001]
["bitfinex","ETHUSD",1770923813469,1.30154102,1920.8,1920.1,0.001]
["bitfinex","ETHUSD",1770923814165,8.542338,1920.7,1920.1,0.001]
["bitfinex","ETHUSD",1770923814459,8.542338,1920.6,1920.1,0.001]
["bitfinex","ETHUSD",1770923814632,8.542338,1920.4,1920.1,0.001]
["bitfinex","ETHUSD",1770923815352,1.30187991,1920.3,1920.1,0.001]
["bitfinex","ETHUSD",1770923815556,2.23017067,1921.0,1920.1,0.001]
["bitfinex","ETHUSD",1770923815754,8.542338,1920.8,1920.1,0.001]
["bitfinex","ETHUSD",1770923816129,0.92869741,1920.6,1920.1,0.001]
["bitfinex","ETHUSD",1770923816326,8.542338,1920.5,1920.1,0.001]
["bitfinex","ETHUSD",1770923816627,1.333,1920.4,1920.1,0.001]
["bitfinex","ETHUSD",1770923816827,1.333,1920.4,1919.8,0.001]
["bitfinex","ETHUSD",1770923817259,8.542338,1920.3,1919.8,0.001]
["bitfinex","ETHUSD",1770923817625,1.30192974,1920.3,1919.8,0.001]
["bitfinex","ETHUSD",1770923817827,1.335,1920.2,1919.8,0.001]
["bitfinex","ETHUSD",1770923819859,1.30201552,1920.1,1919.8,0.001]
["bitfinex","ETHUSD",1770923820764,1.30201552,1920.1,1919.5,0.001]
["bitfinex","ETHUSD",1770923821750,0.90842169,1920.6,1919.5,0.001]
["bitfinex","ETHUSD",1770923822032,8.542338,1920.4,1919.6,0.001]
["bitfinex","ETHUSD",1770923822763,8.542338,1920.2,1919.6,0.001]
["bitfinex","ETHUSD",1770923823063,1.342,1920.1,1919.6,0.001]
["bitfinex","ETHUSD",1770923824056,1.30208333,1920.0,1919.6,0.001]
["bitfinex","ETHUSD",1770923824264,2.64406097,1920.1,1919.6,0.001]
["bitfinex","ETHUSD",1770923825030,8.542338,1920.0,1919.6,0.001]
["bitfinex","ETHUSD",1770923825226,5.284,1920.0,1919.6,0.001]
["bitfinex","ETHUSD",1770923825429,1.344,1920.1,1919.6,0.001]
["bitfinex","ETHUSD",1770923826965,2.64603197,1920.1,1919.6,0.001]
["bitfinex","ETHUSD",1770923827363,1.344,1920.1,1919.6,0.001]
["bitfinex","ETHUSD",1770923828956,0.90842169,1920.0,1919.2,0.001]
["bitfinex","ETHUSD",1770923829283,8.542338,1919.8,1919.0,0.001]
["bitfinex","ETHUSD",1770923829434,8.542338,1919.6,1919.0,0.001]
["bitfinex","ETHUSD",1770923831057,2.21043721,1920.1,1919.0,0.001]
["bitfinex","ETHUSD",1770923831379,2.284,1920.0,1919.0,0.91849429]
["bitfinex","ETHUSD",1770923832074,5.31046208,1920.3,1919.0,0.91849429]
["bitfinex","ETHUSD",1770923832075,5.2075901,1920.3,1919.0,0.91849429]
["bitfinex","ETHUSD",1770923832245,1.345,1920.2,1919.0,0.91849429]
["bitfinex","ETHUSD",1770923833368,1.30201552,1920.1,1919.2,0.91749429]
["bitfinex","ETHUSD",1770923833551,1.345,1920.2,1919.2,0.91749429]
["bitfinex","ETHUSD",1770923833864,2.64695176,1920.2,1919.2,0.91749429]
["bitfinex","ETHUSD",1770923834563,1.345,1920.2,1919.2,0.91749429]
["bitfinex","ETHUSD",1770923834761,0.002,1920.0,1919.2,0.91749429]
["bitfinex","ETHUSD",1770923835166,0.002,1920.0,1919.3,2.22005251]
["bitfinex","ETHUSD",1770923835356,0.002,1920.9,1919.4,0.91749429]
["bitfinex","ETHUSD",1770923835562,7.48922498,1920.8,1919.4,0.91749429]
["bitfinex","ETHUSD",1770923836471,0.002,1920.9,1919.6,0.91749429]
["bitfinex","ETHUSD",1770923836673,0.002,1920.9,1920.0,0.91749429]
["bitfinex","ETHUSD",1770923837009,0.002,1921.1,1920.4,0.91749429]
["bitfinex","ETHUSD",1770923837147,0.002,1921.6,1920.7,0.91749429]
["bitfinex","ETHUSD",1770923837346,0.002,1921.6,1920.8,0.91749429]
["bitfinex","ETHUSD",1770923837773,1.346,1921.6,1920.8,0.91749429]
["bitfinex","ETHUSD",1770923839684,0.002,1922.0,1921.2,0.91749429]
["bitfinex","ETHUSD",1770923839981,0.002,1922.0,1921.4,0.91749429]
["bitfinex","ETHUSD",1770923840283,1.30272931,1922.0,1921.1,0.91749429]
["bitfinex","ETHUSD",1770923840472,0.002,1922.0,1921.1,0.91749429]
["bitfinex","ETHUSD",1770923841064,1.30275881,1922.0,1921.1,0.91749429]
["bitfinex","ETHUSD",1770923841273,0.002,1922.0,1921.1,0.91749429]
["bitfinex","ETHUSD",1770923841663,0.002,1922.0,1921.2,1.30127003]
["bitfinex","ETHUSD",1770923842262,1.345,1922.0,1921.2,1.30127003]
["bitfinex","ETHUSD",1770923842485,8.542338,1921.9,1921.0,1.30140551]
["bitfinex","ETHUSD",1770923842783,8.542338,1921.9,1920.9,1.30142116]
["bitfinex","ETHUSD",1770923843353,0.002,1922.0,1921.1,0.91749429]
["bitfinex","ETHUSD",1770923843550,0.002,1922.5,1921.3,0.91749429]
["bitfinex","ETHUSD",1770923844414,0.002,1922.5,1921.5,0.91749429]
["bitfinex","ETHUSD",1770923844557,0.002,1922.5,1921.6,0.91749429]
["bitfinex","ETHUSD",1770923845593,0.002,1922.5,1921.3,5.20426749]
["bitfinex","ETHUSD",1770923845874,0.002,1922.5,1921.4,0.91749429]
["bitfinex","ETHUSD",1770923846686,0.002,1922.5,1921.4,2.07049429]
["bitfinex","ETHUSD",1770923846860,0.002,1922.5,1921.5,0.91749429]
["bitfinex","ETHUSD",1770923847579,0.002,1921.8,1921.5,0.91749429]
["bitfinex","ETHUSD",1770923847773,0.002,1921.8,1921.6,1.30099916]
["bitfinex","ETHUSD",1770923848203,0.002,1921.9,1921.6,1.30099916]
["bitfinex","ETHUSD",1770923848407,0.002,1922.5,1921.6,1.30099916]
["bitfinex","ETHUSD",1770923848579,0.002,1922.5,1921.6,2.21849345]
["bitfinex","ETHUSD",1770923849434,0.002,1922.5,1921.7,0.91749429]
["bitfinex","ETHUSD",1770923849872,0.002,1922.5,1921.9,0.91749429]
["bitfinex","ETHUSD",1770923851395,0.002,1922.5,1921.8,1.30086377]
["bitfinex","ETHUSD",1770923852113,0.002,1922.5,1921.7,5.20345509]
["bitfinex","ETHUSD",1770923853509,0.002,1922.5,1921.5,1.30106687]
["bitfinex","ETHUSD",1770923853891,0.002,1922.5,1921.5,2.21213825]
["bitfinex","ETHUSD",1770923854491,0.002,1922.5,1921.5,1.30106687]
["bitfinex","ETHUSD",1770923854697,0.002,1922.5,1921.6,0.91107138]
["bitfinex","ETHUSD",1770923855197,0.002,1922.5,1921.7,0.91107138]
["bitfinex","ETHUSD",1770923855397,0.002,1922.5,1921.9,0.91107138]
["bitfinex","ETHUSD",1770923856636,0.002,1922.5,1922.0,1.3007284]
["bitfinex","ETHUSD",1770923856957,0.002,1922.7,1922.1,0.91107138]
["bitfinex","ETHUSD",1770923857113,1e-08,1922.9,1922.2,2.06407138]
["bitfinex","ETHUSD",1770923857901,1e-08,1922.9,1922.2,1.153]
["bitfinex","ETHUSD",1770923858825,1e-08,1922.9,1922.3,1.30052541]
["bitfinex","ETHUSD",1770923859961,2.63171566,1923.5,1922.4,0.91107138]
["bitfinex","ETHUSD",1770923860242,2.63171566,1923.5,1922.3,1.30052541]
["bitfinex","ETHUSD",1770923860442,0.002,1922.8,1922.3,1.30052541]
["bitfinex","ETHUSD",1770923862726,0.002,1922.8,1922.3,2.21159679]
["bitfinex","ETHUSD",1770923863606,0.002,1922.9,1922.4,0.91107138]
["bitfinex","ETHUSD",1770923863840,2.63172286,1923.5,1922.4,0.91107138]
["bitfinex","ETHUSD",1770923864447,2.63172286,1923.5,1922.3,1.30052541]
["bitfinex","ETHUSD",1770923864667,3.55368941,1923.5,1922.4,1.155]
["bitfinex","ETHUSD",1770923865457,9.46430455,1923.4,1922.5,1.30039011]
["bitfinex","ETHUSD",1770923865771,0.92196655,1923.4,1922.5,1.30039011]
["bitfinex","ETHUSD",1770923865952,2.63172286,1923.5,1922.5,1.30039011]
["bitfinex","ETHUSD",1770923866265,2.63172762,1923.5,1922.5,1.30039011]
["bitfinex","ETHUSD",1770923868243,0.92196655,1923.4,1922.4,1.30045188]
["bitfinex","ETHUSD",1770923869873,1.29984921,1923.3,1922.3,6.11304493]
["bitfinex","ETHUSD",1770923870075,2.22178873,1923.4,1922.3,6.11304493]
["bitfinex","ETHUSD",1770923870578,1.2997002,1923.6,1922.4,0.91107138]
["bitfinex","ETHUSD",1770923870745,1.324,1923.4,1922.6,0.91107138]
["bitfinex","ETHUSD",1770923871345,7.05943645,1923.7,1922.6,0.91107138]
["bitfinex","ETHUSD",1770923871346,2.23861902,1923.7,1922.6,0.91107138]
["bitfinex","ETHUSD",1770923871549,0.939,1923.7,1922.6,0.91107138]
["bitfinex","ETHUSD",1770923871779,0.939,1923.7,1922.7,1.30025484]
["bitfinex","ETHUSD",1770923872009,0.002,1923.7,1922.8,0.93384387]
["bitfinex","ETHUSD",1770923872300,0.002,1923.7,1922.9,0.91107138]
["bitfinex","ETHUSD",1770923872460,8.542338,1924.5,1923.1,0.91107138]
["bitfinex","ETHUSD",1770923872659,8.542338,1924.5,1923.3,0.91107138]
["bitfinex","ETHUSD",1770923873168,1.324,1924.6,1923.3,0.91107138]
["bitfinex","ETHUSD",1770923873345,0.002,1923.4,1923.3,0.91107138]
["bitfinex","ETHUSD",1770923873546,0.002,1924.2,1923.3,0.91107138]
["bitfinex","ETHUSD",1770923873851,0.002,1924.2,1923.5,1.29971406]
["bitfinex","ETHUSD",1770923874068,0.002,1924.2,1923.5,2.21078544]
["bitfinex","ETHUSD",1770923874778,0.002,1924.2,1923.5,1.29971406]
["bitfinex","ETHUSD",1770923875482,0.002,1924.2,1923.6,0.91107138]
["bitfinex","ETHUSD",1770923876080,0.002,1924.2,1923.7,1.29957893]
["bitfinex","ETHUSD",1770923877091,0.002,1924.2,1923.4,6.35607603]
["bitfinex","ETHUSD",1770923877308,0.002,1924.2,1923.5,1.29971406]
["bitfinex","ETHUSD",1770923877468,0.002,1924.2,1923.4,1.29972599]
["bitfinex","ETHUSD",1770923878368,0.002,1924.2,1923.0,0.91107138]
["bitfinex","ETHUSD",1770923878369,0.92396655,1924.2,1922.8,2.21119099]
["bitfinex","ETHUSD",1770923878588,0.92196655,1924.0,1922.8,3.36919099]
["bitfinex","ETHUSD",1770923878774,9.46430455,1923.9,1922.8,2.45811961]
["bitfinex","ETHUSD",1770923878979,0.92196655,1923.9,1922.8,2.45811961]
["bitfinex","ETHUSD",1770923879163,0.92196655,1923.9,1922.8,3.36919099]
["bitfinex","ETHUSD",1770923880100,1.29951138,1923.8,1922.8,3.36919099]
["bitfinex","ETHUSD",1770923881316,1.30127505,1924.2,1922.9,0.97729043]
["bitfinex","ETHUSD",1770923881490,1.30124884,1924.2,1922.9,0.97729043]
["bitfinex","ETHUSD",1770923881810,0.002,1924.2,1922.9,0.97729043]
["bitfinex","ETHUSD",1770923882121,0.002,1924.2,1923.5,2.27700449]
["bitfinex","ETHUSD",1770923882328,0.002,1924.2,1923.6,1.163]
["bitfinex","ETHUSD",1770923884198,0.91,1924.7,1923.7,2.27686936]
["bitfinex","ETHUSD",1770923884395,2.20890743,1924.7,1923.7,1.29957893]
["bitfinex","ETHUSD",1770923884627,0.91,1924.7,1923.7,1.29957893]
["bitfinex","ETHUSD",1770923884805,0.91,1924.7,1923.7,2.27686936]
["bitfinex","ETHUSD",1770923885006,2.20890507,1924.7,1923.7,2.27686936]
["bitfinex","ETHUSD",1770923885248,2.20890507,1924.7,1923.7,1.29957893]
["bitfinex","ETHUSD",1770923885441,3.19300255,1924.7,1923.7,1.29957893]
["bitfinex","ETHUSD",1770923885621,2.20890507,1924.7,1923.7,1.29957893]
["bitfinex","ETHUSD",1770923886024,0.002,1924.6,1923.7,1.29957893]
["bitfinex","ETHUSD",1770923886643,0.98409748,1924.5,1923.5,5.19876679]
["bitfinex","ETHUSD",1770923886829,0.002,1924.6,1923.5,6.17605722]
["bitfinex","ETHUSD",1770923887029,0.002,1924.6,1923.6,0.97729043]
["bitfinex","ETHUSD",1770923887833,9.52643548,1924.5,1923.3,6.36612654]
["bitfinex","ETHUSD",1770923888035,9.52643548,1924.2,1923.0,6.36718064]
["bitfinex","ETHUSD",1770923888226,2.30509748,1924.1,1923.0,5.20018064]
["bitfinex","ETHUSD",1770923888548,2.62036782,1924.1,1923.0,6.17747107]
["bitfinex","ETHUSD",1770923888843,1.321,1924.1,1923.1,0.97729043]
["bitfinex","ETHUSD",1770923889045,1.321,1924.1,1923.3,0.97729043]
["bitfinex","ETHUSD",1770923889346,1.321,1924.1,1923.2,1.167]
["bitfinex","ETHUSD",1770923889347,2.62030994,1924.1,1923.2,1.167]
["bitfinex","ETHUSD",1770923889524,1.321,1924.1,1923.2,1.167]
["bitfinex","ETHUSD",1770923890860,1.321,1924.1,1923.3,1.29984921]
["bitfinex","ETHUSD",1770923891156,2.62033983,1924.1,1923.2,1.29988511]
["bitfinex","ETHUSD",1770923891660,3.60443731,1924.1,1923.2,1.29988511]
["bitfinex","ETHUSD",1770923891822,0.98409748,1924.0,1923.1,1.29993958]
["bitfinex","ETHUSD",1770923892569,9.52643548,1923.9,1922.8,1.30018722]
["bitfinex","ETHUSD",1770923892880,6.18201486,1923.9,1922.8,1.30018722]
["bitfinex","ETHUSD",1770923893213,2.28313619,1924.5,1922.9,0.97729043]
["bitfinex","ETHUSD",1770923893347,0.002,1924.6,1923.1,0.97729043]
["bitfinex","ETHUSD",1770923893552,0.002,1924.6,1923.5,0.97729043]
["bitfinex","ETHUSD",1770923893753,0.002,1924.6,1923.7,0.97729043]
["bitfinex","ETHUSD",1770923893983,0.002,1924.6,1923.8,0.97729043]
["bitfinex","ETHUSD",1770923894762,0.002,1924.6,1924.0,0.97729043]
["bitfinex","ETHUSD",1770923895091,0.002,1924.6,1924.0,2.14329043]
["bitfinex","ETHUSD",1770923895464,0.002,1924.6,1924.0,1.166]
["bitfinex","ETHUSD",1770923896289,0.002,1924.6,1923.8,1.29946501]
["bitfinex","ETHUSD",1770923896655,0.002,1924.6,1923.7,2.46552545]
["bitfinex","ETHUSD",1770923896856,0.002,1924.6,1923.5,1.29967263]
["bitfinex","ETHUSD",1770923896857,8.542338,1924.5,1923.5,1.29967263]
["bitfinex","ETHUSD",1770923897082,1.317,1924.5,1923.5,1.29967263]
["bitfinex","ETHUSD",1770923897487,1.317,1924.5,1923.5,2.27696306]
["bitfinex","ETHUSD",1770923897689,1.317,1924.5,1923.8,0.001]
["bitfinex","ETHUSD",1770923898656,1.29910621,1924.4,1923.8,0.001]
["bitfinex","ETHUSD",1770923899295,2.28320369,1924.4,1923.8,0.001]
["bitfinex","ETHUSD",1770923900283,1.29910621,1924.4,1923.8,0.001]
["bitfinex","ETHUSD",1770923900694,0.002,1924.6,1923.8,0.001]
["bitfinex","ETHUSD",1770923900896,0.002,1924.6,1923.9,2.14229043]
["bitfinex","ETHUSD",1770923901265,0.002,1924.6,1924.0,0.97729043]
["bitfinex","ETHUSD",1770923901564,0.002,1924.6,1923.9,1.165]
["bitfinex","ETHUSD",1770923903087,0.002,1924.6,1923.9,1.29939444]
["bitfinex","ETHUSD",1770923903256,0.002,1924.6,1923.8,1.30045727]
["bitfinex","ETHUSD",1770923903657,1.318,1924.6,1923.8,0.001]
["bitfinex","ETHUSD",1770923903885,9.52643548,1924.5,1923.8,0.001]
["bitfinex","ETHUSD",1770923904211,0.98409748,1924.5,1923.8,0.001]
["bitfinex","ETHUSD",1770923904895,0.98409748,1924.5,1923.8,1.30050215]
["bitfinex","ETHUSD",1770923905118,1.29910621,1924.4,1923.8,0.001]
["bitfinex","ETHUSD",1770923905799,8.542338,1924.3,1923.8,0.001]
["bitfinex","ETHUSD",1770923906098,1.29910621,1924.4,1923.8,0.001]
["bitfinex","ETHUSD",1770923906300,3.55402598,1924.6,1923.8,0.001]
["bitfinex","ETHUSD",1770923906469,0.002,1924.6,1923.8,0.001]
["bitfinex","ETHUSD",1770923907057,0.002,1924.6,1923.8,0.97829043]
["bitfinex","ETHUSD",1770923909199,0.002,1924.6,1923.9,1.29944383]
["bitfinex","ETHUSD",1770923910894,0.002,1924.6,1923.9,1.30044383]
["bitfinex","ETHUSD",1770923911308,0.002,1924.5,1923.9,1.30044383]
["bitfinex","ETHUSD",1770923911621,0.002,1924.5,1923.9,2.21033757]
["bitfinex","ETHUSD",1770923911805,0.002,1924.5,1924.0,0.90989374]
["bitfinex","ETHUSD",1770923912818,0.002,1924.5,1923.9,1.30044383]
["bitfinex","ETHUSD",1770923913302,0.002,1924.5,1924.1,1.29930876]
["bitfinex","ETHUSD",1770923913507,0.002,1924.6,1924.1,2.25584115]
["bitfinex","ETHUSD",1770923913706,0.937,1925.2,1924.3,0.95653239]
["bitfinex","ETHUSD",1770923913874,2.2355674,1925.2,1924.3,0.95653239]
["bitfinex","ETHUSD",1770923914726,2.2355674,1925.2,1924.1,1.29930876]
["bitfinex","ETHUSD",1770923914886,2.2355674,1925.2,1924.2,1.164]
["bitfinex","ETHUSD",1770923915207,2.2355674,1925.2,1924.2,2.12053239]
["bitfinex","ETHUSD",1770923915407,0.937,1925.2,1924.3,1.29917372]
["bitfinex","ETHUSD",1770923915613,0.937,1925.2,1924.3,2.25570611]
["bitfinex","ETHUSD",1770923915783,0.937,1925.2,1924.4,0.95653239]
["bitfinex","ETHUSD",1770923916501,1.136,1925.6,1924.4,0.95653239]
["bitfinex","ETHUSD",1770923917685,1.136,1925.6,1924.6,0.95653239]
["bitfinex","ETHUSD",1770923917885,1.29820686,1925.8,1924.7,2.12053239]
["bitfinex","ETHUSD",1770923918313,2.23509664,1925.9,1924.8,0.95653239]
["bitfinex","ETHUSD",1770923918990,2.23509664,1925.9,1924.8,2.12053239]
["bitfinex","ETHUSD",1770923919196,3.21074408,1925.9,1924.5,1.29903871]
["bitfinex","ETHUSD",1770923919396,9.51798544,1925.7,1924.5,1.29903871]
["bitfinex","ETHUSD",1770923919591,1.29836406,1925.5,1924.5,1.29903871]
["bitfinex","ETHUSD",1770923919898,8.542338,1925.2,1924.1,5.19719622]
["bitfinex","ETHUSD",1770923920207,2.468,1925.2,1924.1,5.19719622]
["bitfinex","ETHUSD",1770923920410,8.542338,1925.1,1924.1,1.29930876]
["bitfinex","ETHUSD",1770923920618,0.97564744,1925.1,1924.1,1.29930876]
["bitfinex","ETHUSD",1770923920794,0.937,1925.2,1924.1,1.29930876]
["bitfinex","ETHUSD",1770923920993,0.937,1925.2,1924.1,2.25584115]
["bitfinex","ETHUSD",1770923921808,1.29863383,1925.1,1924.1,2.25584115]
["bitfinex","ETHUSD",1770923922330,1.29863383,1925.1,1924.1,1.29930876]
["bitfinex","ETHUSD",1770923924001,1.29863383,1925.1,1924.1,2.25584115]
["bitfinex","ETHUSD",1770923924193,0.937,1925.2,1924.2,0.95653239]
["bitfinex","ETHUSD",1770923924422,2.23556954,1925.2,1924.2,0.95653239]
["bitfinex","ETHUSD",1770923924589,2.23556954,1925.2,1924.1,1.29930876]
["bitfinex","ETHUSD",1770923924790,2.23556954,1925.2,1924.2,0.001]
["bitfinex","ETHUSD",1770923924994,0.002,1925.1,1924.2,0.001]
["bitfinex","ETHUSD",1770923927498,0.002,1925.1,1924.2,0.95753239]
["bitfinex","ETHUSD",1770923928034,0.002,1925.1,1924.3,1.29917372]
["bitfinex","ETHUSD",1770923929132,0.002,1925.1,1924.2,1.30019311]
["bitfinex","ETHUSD",1770923929631,0.97764744,1925.1,1924.2,0.001]
["bitfinex","ETHUSD",1770923930128,1.29870129,1925.0,1924.2,0.001]
["bitfinex","ETHUSD",1770923931632,0.0135879,1925.0,1924.2,0.95753239]
["bitfinex","ETHUSD",1770923932139,0.0135879,1925.0,1924.3,1.29917372]
["bitfinex","ETHUSD",1770923932300,0.0135879,1925.0,1924.3,2.25570611]
["bitfinex","ETHUSD",1770923933504,0.0135879,1925.0,1924.4,0.95653239]
["bitfinex","ETHUSD",1770923934524,1.31228949,1925.0,1924.3,5.19651451]
["bitfinex","ETHUSD",1770923934739,1.31228949,1925.0,1924.3,1.29917372]
["bitfinex","ETHUSD",1770923935451,24.1157027,1932.8,1925.4,0.95653239]
["bitfinex","ETHUSD",1770923935452,5.48600001,1926.5,1925.4,0.95653239]
["bitfinex","ETHUSD",1770923935744,5.48600001,1926.5,1925.0,1.37214728]
["bitfinex","ETHUSD",1770923935745,7.75933882,1926.5,1925.0,1.05893239]
["bitfinex","ETHUSD",1770923936314,5.48600001,1926.5,1925.4,1.3745059]
["bitfinex","ETHUSD",1770923936524,5.48600001,1926.5,1925.5,3.77247468]
["bitfinex","ETHUSD",1770923936724,5.48600001,1926.5,1925.6,1.09960472]
["bitfinex","ETHUSD",1770923936956,5.48600001,1926.5,1925.7,2.05613711]
["bitfinex","ETHUSD",1770923937257,1.56899318,1927.1,1925.8,1.09960472]
["bitfinex","ETHUSD",1770923937408,9.51798544,1927.0,1925.9,1.09960472]
["bitfinex","ETHUSD",1770923937604,0.97564744,1926.8,1925.5,1.29836406]
["bitfinex","ETHUSD",1770923937841,0.97564744,1926.8,1925.6,1.09693764]
["bitfinex","ETHUSD",1770923938051,0.97564744,1926.8,1925.5,1.29836406]
["bitfinex","ETHUSD",1770923938611,1.2975554,1926.7,1925.4,5.19345624]
["bitfinex","ETHUSD",1770923938945,0.002,1926.0,1925.5,1.0954978]
["bitfinex","ETHUSD",1770923939236,0.002,1926.0,1925.4,5.19345624]
["bitfinex","ETHUSD",1770923939447,0.002,1926.0,1925.5,1.09426953]
["bitfinex","ETHUSD",1770923939766,0.002,1926.0,1925.4,5.19345624]
["bitfinex","ETHUSD",1770923939767,0.00063648,1926.0,1925.4,5.19345624]
["bitfinex","ETHUSD",1770923940736,0.00063648,1926.0,1925.2,5.1942441]
["bitfinex","ETHUSD",1770923940941,0.00063648,1926.0,1925.3,1.09524238]
["bitfinex","ETHUSD",1770923941239,0.00063648,1926.0,1925.3,0.93470835]
["bitfinex","ETHUSD",1770923941540,0.95388514,1926.9,1925.5,0.93470835]
["bitfinex","ETHUSD",1770923941749,2.25135794,1926.9,1925.6,1.09478333]
["bitfinex","ETHUSD",1770923942041,2.25135794,1926.9,1925.5,0.93470835]
["bitfinex","ETHUSD",1770923942227,2.25130658,1926.9,1925.6,1.0951304]
["bitfinex","ETHUSD",1770923942539,5.18918221,1927.1,1925.7,0.93470835]
["bitfinex","ETHUSD",1770923942540,1.29737986,1927.0,1925.7,0.93470835]
["bitfinex","ETHUSD",1770923942744,2.251265,1927.0,1925.8,1.2981618]
["bitfinex","ETHUSD",1770923943931,0.95388514,1926.9,1925.8,1.2981618]
["bitfinex","ETHUSD",1770923944854,0.95388514,1926.9,1925.5,5.19264721]
["bitfinex","ETHUSD",1770923944855,0.95388514,1926.7,1925.5,1.29836406]
["bitfinex","ETHUSD",1770923947453,1.29745714,1926.9,1925.5,0.93470835]
["bitfinex","ETHUSD",1770923947667,2.25134228,1926.9,1925.5,0.93470835]
["bitfinex","ETHUSD",1770923948040,0.95388514,1926.8,1925.5,0.93470835]
["bitfinex","ETHUSD",1770923948230,0.95388514,1926.8,1925.3,5.19348616]
["bitfinex","ETHUSD",1770923948644,1.29745714,1926.9,1925.3,5.19348616]
["bitfinex","ETHUSD",1770923948645,0.95388514,1926.6,1925.3,5.19348616]
["bitfinex","ETHUSD",1770923948876,2.25134228,1926.9,1925.5,0.93470835]
["bitfinex","ETHUSD",1770923949027,0.95388514,1926.7,1925.3,5.19348616]
["bitfinex","ETHUSD",1770923949553,0.95388514,1926.5,1925.3,5.19348616]
["bitfinex","ETHUSD",1770923950551,0.95388514,1926.5,1925.4,0.001]
["bitfinex","ETHUSD",1770923950946,0.95388514,1926.3,1925.4,0.001]
["bitfinex","ETHUSD",1770923951158,0.95388514,1926.1,1925.4,0.001]
["bitfinex","ETHUSD",1770923951360,1.29802699,1926.0,1925.4,0.001]
["bitfinex","ETHUSD",1770923951587,0.95388514,1925.9,1925.4,0.001]
["bitfinex","ETHUSD",1770923951874,0.95388514,1925.8,1924.7,5.19554129]
["bitfinex","ETHUSD",1770923953458,0.95388514,1926.2,1924.7,12.33162282]
["bitfinex","ETHUSD",1770923953659,0.95388514,1926.2,1924.7,0.93470835]
["bitfinex","ETHUSD",1770923954161,0.95388514,1926.0,1924.7,0.93470835]
["bitfinex","ETHUSD",1770923955039,0.95388514,1925.8,1924.5,5.1956149]
["bitfinex","ETHUSD",1770923955454,2.25211435,1925.7,1924.5,5.1956149]
["bitfinex","ETHUSD",1770923955652,0.95388514,1925.6,1924.4,5.19630268]
["bitfinex","ETHUSD",1770923956458,0.95388514,1925.6,1924.4,1.29910621]
["bitfinex","ETHUSD",1770923956667,0.95388514,1925.4,1924.3,1.30013968]
["bitfinex","ETHUSD",1770923958366,2.25238407,1925.3,1924.3,0.001]
["bitfinex","ETHUSD",1770923958961,1.29836406,1925.5,1924.3,0.93570835]
["bitfinex","ETHUSD",1770923959465,5.19279157,1925.8,1924.4,0.93470835]
["bitfinex","ETHUSD",1770923959665,6.14667671,1925.8,1924.4,0.93470835]
["bitfinex","ETHUSD",1770923959874,0.95388514,1925.7,1924.3,0.001]
["bitfinex","ETHUSD",1770923960279,0.95388514,1925.7,1924.3,0.93570835]
["bitfinex","ETHUSD",1770923960468,1.29829663,1925.6,1924.4,1.29910621]
["bitfinex","ETHUSD",1770923960779,0.95388514,1925.5,1924.4,1.29910621]
["bitfinex","ETHUSD",1770923962486,0.95388514,1925.5,1924.3,0.001]
["bitfinex","ETHUSD",1770923962487,1.29843149,1925.4,1924.3,0.001]
["bitfinex","ETHUSD",1770923962986,0.95388514,1925.3,1924.3,0.001]
["bitfinex","ETHUSD",1770923963958,0.95388514,1925.1,1924.4,0.001]
["bitfinex","ETHUSD",1770923964678,0.95388514,1924.9,1924.4,0.001]
["bitfinex","ETHUSD",1770923966869,2.25269711,1924.9,1924.4,0.001]
["bitfinex","ETHUSD",1770923967073,6.49,1925.2,1924.4,0.001]
["bitfinex","ETHUSD",1770923967260,7.44388514,1925.2,1924.4,0.001]
["bitfinex","ETHUSD",1770923967476,0.95388514,1925.1,1924.4,0.001]
["bitfinex","ETHUSD",1770923968879,1.29870129,1925.0,1924.4,0.001]
["bitfinex","ETHUSD",1770923969262,0.95388514,1924.9,1924.4,0.001]
["bitfinex","ETHUSD",1770923969760,15.71349495,1925.2,1924.4,0.001]
["bitfinex","ETHUSD",1770923969761,5.19436835,1925.2,1924.4,0.001]
["bitfinex","ETHUSD",1770923970195,6.14825349,1925.2,1924.4,0.001]
["bitfinex","ETHUSD",1770923971250,0.96338244,1925.9,1924.4,0.92778416]
["bitfinex","ETHUSD",1770923971458,0.96338244,1925.9,1924.5,0.92678416]
["bitfinex","ETHUSD",1770923972755,0.96338244,1926.2,1924.5,0.92678416]
["bitfinex","ETHUSD",1770923973057,0.96338244,1926.0,1924.6,0.92678416]
["bitfinex","ETHUSD",1770923973254,2.26147683,1925.9,1924.7,1.29890372]
["bitfinex","ETHUSD",1770923974251,0.96338244,1925.7,1924.7,1.29890372]
["bitfinex","ETHUSD",1770923974679,1.29809439,1925.9,1924.7,1.29890372]
["bitfinex","ETHUSD",1770923975184,3.19745034,1926.0,1924.9,1.29876876]
["bitfinex","ETHUSD",1770923976078,0.96338244,1925.9,1924.9,1.29876876]
["bitfinex","ETHUSD",1770923977156,0.96338244,1925.7,1924.9,1.29876876]
["bitfinex","ETHUSD",1770923977355,1.29829663,1925.6,1924.7,1.29890372]
["bitfinex","ETHUSD",1770923977787,2.26166224,1925.7,1924.7,1.29890372]
["bitfinex","ETHUSD",1770923978589,2.26166224,1925.7,1924.7,2.46190372]
["bitfinex","ETHUSD",1770923979361,0.96338244,1925.6,1924.7,1.29890372]
["bitfinex","ETHUSD",1770923979984,0.002,1925.8,1924.8,0.92678416]
["bitfinex","ETHUSD",1770923980295,1.42658838,1927.4,1925.8,0.92878416]
["bitfinex","ETHUSD",1770923980463,0.96338244,1927.3,1926.0,1.37272459]
["bitfinex","ETHUSD",1770923980661,0.96338244,1927.1,1926.1,3.19951257]
["bitfinex","ETHUSD",1770923980972,0.96338244,1927.0,1926.2,1.165]
["bitfinex","ETHUSD",1770923981369,5.18914431,1927.2,1926.1,1.165]
["bitfinex","ETHUSD",1770923981571,1.29728607,1927.1,1926.1,1.165]
["bitfinex","ETHUSD",1770923981871,2.26066851,1927.1,1926.1,1.165]
["bitfinex","ETHUSD",1770923982590,3.008,1926.9,1926.0,1.165]
["bitfinex","ETHUSD",1770923982758,2.805,1926.9,1926.0,1.165]
["bitfinex","ETHUSD",1770923983488,2.805,1926.9,1926.1,1.2979596]
["bitfinex","ETHUSD",1770923983693,1.29742589,1926.9,1926.1,1.2979596]
["bitfinex","ETHUSD",1770923984189,1.29742589,1926.9,1926.0,6.35683842]
["bitfinex","ETHUSD",1770923984190,2.26080833,1926.9,1926.0,1.164]
["bitfinex","ETHUSD",1770923985685,2.26080833,1926.9,1925.9,1.163]
["bitfinex","ETHUSD",1770923986603,0.96338244,1926.6,1925.8,1.2981618]
["bitfinex","ETHUSD",1770923987000,0.96338244,1926.6,1925.7,2.4601864]
["bitfinex","ETHUSD",1770923987802,1.29769011,1926.5,1925.7,2.4601864]
["bitfinex","ETHUSD",1770923988306,5.19039703,1926.7,1925.6,1.162]
["bitfinex","ETHUSD",1770923988494,1.2975554,1926.7,1925.6,1.162]
["bitfinex","ETHUSD",1770923989940,0.96338244,1926.6,1925.4,1.29836406]
["bitfinex","ETHUSD",1770923990099,0.96338244,1926.6,1925.7,1.161]
["bitfinex","ETHUSD",1770923990484,1.2975554,1926.7,1925.7,1.161]
["bitfinex","ETHUSD",1770923990919,2.60150489,1926.8,1925.8,0.92678416]
["bitfinex","ETHUSD",1770923991097,1.304,1926.8,1925.8,0.92678416]
["bitfinex","ETHUSD",1770923991281,2.60149173,1926.8,1925.8,0.92678416]
["bitfinex","ETHUSD",1770923992096,2.60149173,1926.8,1925.9,1.29809439]
["bitfinex","ETHUSD",1770923993214,3.56487417,1926.8,1925.7,5.19276652]
["bitfinex","ETHUSD",1770923993421,3.56487417,1926.8,1925.7,6.35276652]
["bitfinex","ETHUSD",1770923994298,0.96338244,1926.7,1925.7,1.29822921]
["bitfinex","ETHUSD",1770923994494,0.96338244,1926.6,1925.4,1.29843149]
["bitfinex","ETHUSD",1770923994746,0.96338244,1926.4,1925.4,1.29843149]
["bitfinex","ETHUSD",1770923994895,0.96338244,1926.2,1925.0,1.29870129]
["bitfinex","ETHUSD",1770923995103,0.96338244,1926.2,1925.1,1.161]
["bitfinex","ETHUSD",1770923995821,1.302,1926.3,1925.0,2.23470129]
["bitfinex","ETHUSD",1770923995822,0.96338244,1926.0,1925.0,1.29870129]
["bitfinex","ETHUSD",1770923996022,0.96338244,1925.8,1924.9,1.161]
["bitfinex","ETHUSD",1770923996224,1.29822921,1925.7,1925.0,1.29870129]
["bitfinex","ETHUSD",1770923998299,1.29822921,1925.7,1924.9,5.19490809]
["bitfinex","ETHUSD",1770923998920,1.29822921,1925.7,1924.9,6.35590809]
["bitfinex","ETHUSD",1770923999123,1.29822921,1925.7,1924.9,1.29876876]
["bitfinex","ETHUSD",1770923999697,1.29816771,1925.8,1924.9,1.29876876]
["bitfinex","ETHUSD",1770924000533,2.28066768,1925.8,1924.8,1.29980849]
["bitfinex","ETHUSD",1770924000831,1.302,1925.9,1924.9,0.94085233]
["bitfinex","ETHUSD",1770924001029,2.600107,1925.9,1924.9,0.94085233]
["bitfinex","ETHUSD",1770924001234,1.302,1925.9,1924.9,0.94085233]
["bitfinex","ETHUSD",1770924001438,1.29796188,1926.1,1925.0,0.94085233]
["bitfinex","ETHUSD",1770924001737,6.1739527,1926.3,1925.1,2.097]
["bitfinex","ETHUSD",1770924002234,0.98249997,1926.3,1925.1,2.097]
["bitfinex","ETHUSD",1770924002530,6.17340151,1926.5,1925.3,2.23935126]
["bitfinex","ETHUSD",1770924002702,0.98249997,1926.4,1925.3,1.29849893]
["bitfinex","ETHUSD",1770924003231,8.542338,1926.3,1925.3,1.29849893]
["bitfinex","ETHUSD",1770924003407,5.19090154,1926.5,1925.1,5.19399574]
["bitfinex","ETHUSD",1770924003408,0.98249997,1926.1,1925.1,2.46063383]
["bitfinex","ETHUSD",1770924004410,1.29802699,1926.0,1925.1,2.46063383]
["bitfinex","ETHUSD",1770924005012,5.19042041,1926.7,1925.2,0.94085233]
["bitfinex","ETHUSD",1770924005013,6.17277611,1926.7,1925.2,0.94085233]
["bitfinex","ETHUSD",1770924005334,0.98249997,1926.5,1925.2,0.94085233]
["bitfinex","ETHUSD",1770924006037,0.98249997,1926.5,1925.3,2.098]
["bitfinex","ETHUSD",1770924006207,0.98249997,1926.4,1925.4,1.162]
["bitfinex","ETHUSD",1770924006533,0.98249997,1926.4,1925.5,1.29836406]
["bitfinex","ETHUSD",1770924006737,2.59963427,1926.6,1925.5,2.23921639]
["bitfinex","ETHUSD",1770924006935,3.58213424,1926.6,1925.6,1.162]
["bitfinex","ETHUSD",1770924007312,0.98249997,1926.5,1925.5,1.29836406]
["bitfinex","ETHUSD",1770924007515,0.98249997,1926.5,1925.7,1.162]
["bitfinex","ETHUSD",1770924007712,0.98249997,1926.5,1925.5,1.29836406]
["bitfinex","ETHUSD",1770924007917,0.98249997,1926.5,1925.5,2.46036406]
["bitfinex","ETHUSD",1770924008511,2.28022785,1926.5,1925.5,2.46036406]
["bitfinex","ETHUSD",1770924009132,0.98249997,1926.4,1925.5,2.46136406]
["bitfinex","ETHUSD",1770924010428,1.29782484,1926.3,1925.5,2.46136406]
["bitfinex","ETHUSD",1770924010747,1.302,1926.6,1925.6,0.94085233]
["bitfinex","ETHUSD",1770924010944,0.002,1926.8,1926.0,0.94085233]
["bitfinex","ETHUSD",1770924011237,0.002,1926.8,1926.1,2.099]
["bitfinex","ETHUSD",1770924011641,0.002,1926.8,1926.2,0.94085233]
["bitfinex","ETHUSD",1770924011808,0.1294829,1927.4,1926.2,0.94085233]
["bitfinex","ETHUSD",1770924012008,1.42656955,1927.4,1926.2,2.31357692]
["bitfinex","ETHUSD",1770924012310,1.42657431,1927.4,1926.2,0.94085233]
["bitfinex","ETHUSD",1770924012513,2.40907428,1927.4,1926.3,1.29782484]
["bitfinex","ETHUSD",1770924012736,2.40907428,1927.4,1926.4,1.164]
["bitfinex","ETHUSD",1770924012914,2.40907428,1927.4,1926.5,1.164]
["bitfinex","ETHUSD",1770924013510,2.40907428,1927.4,1926.3,1.29782484]
["bitfinex","ETHUSD",1770924013511,0.98249997,1927.3,1926.3,1.29782484]
["bitfinex","ETHUSD",1770924013710,0.98249997,1927.1,1926.1,6.35678516]
["bitfinex","ETHUSD",1770924014820,2.27983975,1927.1,1926.1,6.35678516]
["bitfinex","ETHUSD",1770924015127,0.98249997,1927.0,1926.2,1.166]
["bitfinex","ETHUSD",1770924015715,0.98249997,1927.0,1926.1,1.2979596]
["bitfinex","ETHUSD",1770924015945,0.98249997,1927.0,1926.1,2.4649596]
["bitfinex","ETHUSD",1770924016142,0.98249997,1927.0,1926.1,1.167]
["bitfinex","ETHUSD",1770924016369,0.98249997,1926.8,1925.6,1.29822921]
["bitfinex","ETHUSD",1770924016535,0.98249997,1926.8,1925.7,1.166]
["bitfinex","ETHUSD",1770924016865,10.82252808,1926.5,1925.6,1.29822921]
["bitfinex","ETHUSD",1770924017181,10.82252808,1926.5,1925.3,6.56670084]
["bitfinex","ETHUSD",1770924017182,0.98249997,1926.4,1925.4,1.166]
["bitfinex","ETHUSD",1770924017496,0.98249997,1926.4,1925.4,1.167]
["bitfinex","ETHUSD",1770924017676,0.98249997,1926.3,1925.3,1.29849893]
["bitfinex","ETHUSD",1770924018539,0.98249997,1926.3,1925.3,0.001]
["bitfinex","ETHUSD",1770924018937,1.29789222,1926.2,1925.3,0.001]
["bitfinex","ETHUSD",1770924019138,2.28039219,1926.2,1925.3,0.001]
["bitfinex","ETHUSD",1770924019570,2.28039219,1926.2,1925.3,1.169]
["bitfinex","ETHUSD",1770924020031,0.98249997,1926.1,1925.3,1.168]
["bitfinex","ETHUSD",1770924020143,8.542338,1925.8,1925.2,0.001]
["bitfinex","ETHUSD",1770924021152,0.98249997,1925.8,1925.2,0.001]
["bitfinex","ETHUSD",1770924021542,1.29822921,1925.7,1925.2,0.001]
["bitfinex","ETHUSD",1770924022256,2.28072918,1925.7,1925.0,0.001]
["bitfinex","ETHUSD",1770924022441,0.98249997,1925.6,1925.0,0.001]
["bitfinex","ETHUSD",1770924023358,0.98249997,1925.5,1925.0,0.001]
["bitfinex","ETHUSD",1770924024155,1.29843149,1925.4,1925.0,0.001]
["bitfinex","ETHUSD",1770924024572,1.29841605,1925.5,1925.0,0.001]
["bitfinex","ETHUSD",1770924024771,2.59934775,1925.6,1925.0,0.001]
["bitfinex","ETHUSD",1770924024973,3.58184772,1925.6,1925.0,0.001]
["bitfinex","ETHUSD",1770924025773,0.98249997,1925.5,1925.0,0.001]
["bitfinex","ETHUSD",1770924026271,1.29843149,1925.4,1925.0,0.001]
["bitfinex","ETHUSD",1770924026462,6.17622594,1925.5,1925.0,0.001]
["bitfinex","ETHUSD",1770924026661,2.28086403,1925.5,1925.0,0.001]
["bitfinex","ETHUSD",1770924026844,1.29836406,1925.5,1925.0,0.001]
["bitfinex","ETHUSD",1770924028065,2.28086403,1925.5,1925.0,0.001]
["bitfinex","ETHUSD",1770924028266,2.28086403,1925.5,1924.8,0.001]
["bitfinex","ETHUSD",1770924028267,0.98249997,1925.4,1924.8,0.001]
["bitfinex","ETHUSD",1770924029174,0.98249997,1925.2,1924.4,0.001]
["bitfinex","ETHUSD",1770924029366,1.29836406,1925.5,1924.4,0.001]
["bitfinex","ETHUSD",1770924029367,2.28749997,1925.1,1924.4,0.001]
["bitfinex","ETHUSD",1770924029562,2.28749997,1925.0,1924.4,0.001]
["bitfinex","ETHUSD",1770924030279,1.29876876,1924.9,1924.4,0.001]
["bitfinex","ETHUSD",1770924032048,1.29876876,1924.9,1924.3,0.001]
["bitfinex","ETHUSD",1770924032777,0.936,1925.2,1924.3,0.96046214]
["bitfinex","ETHUSD",1770924032947,1.29847639,1925.4,1924.4,1.159]
["bitfinex","ETHUSD",1770924034294,7.45288556,1925.6,1924.5,1.29903871]
["bitfinex","ETHUSD",1770924034457,7.45288556,1925.6,1924.5,2.25850085]
["bitfinex","ETHUSD",1770924034458,2.60533601,1925.6,1924.5,2.25850085]
["bitfinex","ETHUSD",1770924036268,1.2981618,1925.8,1924.5,2.25850085]
["bitfinex","ETHUSD",1770924036472,0.002,1926.0,1924.6,0.95946214]
["bitfinex","ETHUSD",1770924036789,1.30003232,1926.0,1924.6,0.95946214]
["bitfinex","ETHUSD",1770924036963,1.30003493,1926.0,1924.6,0.95946214]
["bitfinex","ETHUSD",1770924037600,1.30004012,1926.0,1924.6,0.95946214]
["bitfinex","ETHUSD",1770924038198,2.25261041,1926.0,1924.6,0.95946214]
["bitfinex","ETHUSD",1770924038369,2.25261041,1926.0,1924.7,4.35336586]
["bitfinex","ETHUSD",1770924038708,2.25261041,1926.0,1924.7,2.25836586]
["bitfinex","ETHUSD",1770924039002,2.25261041,1926.0,1924.8,2.095]
["bitfinex","ETHUSD",1770924039169,2.25261041,1926.0,1924.8,3.05446214]
["bitfinex","ETHUSD",1770924039870,0.002,1926.0,1924.9,0.95946214]
["bitfinex","ETHUSD",1770924040468,0.002,1926.0,1925.1,0.95946214]
["bitfinex","ETHUSD",1770924040870,0.002,1926.0,1925.0,1.29870129]
["bitfinex","ETHUSD",1770924041066,0.95457029,1926.0,1925.0,1.29870129]
["bitfinex","ETHUSD",1770924041402,0.95457029,1926.0,1925.0,2.45770129]
["bitfinex","ETHUSD",1770924041898,0.002,1926.0,1925.1,0.95946214]
["bitfinex","ETHUSD",1770924042278,0.002,1926.1,1925.1,0.95946214]
["bitfinex","ETHUSD",1770924042490,0.002,1926.1,1925.3,0.95946214]
["bitfinex","ETHUSD",1770924044000,0.002,1926.1,1925.4,1.16]
["bitfinex","ETHUSD",1770924044502,0.002,1926.0,1925.5,1.29836406]
["bitfinex","ETHUSD",1770924044798,0.002,1926.1,1925.5,1.29836406]
["bitfinex","ETHUSD",1770924045097,0.002,1926.1,1925.6,0.95946214]
["bitfinex","ETHUSD",1770924045473,1.29945139,1926.9,1925.6,0.95946214]
["bitfinex","ETHUSD",1770924046076,2.25202168,1926.9,1925.6,0.95946214]
["bitfinex","ETHUSD",1770924046476,2.25199612,1926.9,1925.7,2.25769135]
["bitfinex","ETHUSD",1770924047077,0.002,1926.9,1925.8,0.95946214]
["bitfinex","ETHUSD",1770924047303,0.002,1926.9,1925.9,2.11946214]
["bitfinex","ETHUSD",1770924047503,0.002,1926.9,1926.1,0.95946214]
["bitfinex","ETHUSD",1770924048386,0.002,1926.9,1926.2,1.29789222]
["bitfinex","ETHUSD",1770924048976,0.002,1926.9,1926.3,1.16]
["bitfinex","ETHUSD",1770924049597,0.002,1926.9,1926.2,2.45889222]
["bitfinex","ETHUSD",1770924049804,0.95457029,1926.9,1925.9,1.29802699]
["bitfinex","ETHUSD",1770924050108,0.95457029,1926.9,1926.0,1.161]
["bitfinex","ETHUSD",1770924050309,0.002,1926.9,1926.0,2.12046214]
["bitfinex","ETHUSD",1770924050516,0.002,1926.9,1926.1,1.2979596]
["bitfinex","ETHUSD",1770924051602,0.002,1926.9,1926.2,0.95946214]
["bitfinex","ETHUSD",1770924052514,0.1294829,1927.4,1926.4,0.95946214]
["bitfinex","ETHUSD",1770924052718,0.1294829,1927.4,1926.5,3.05546214]
["bitfinex","ETHUSD",1770924053495,0.1294829,1927.4,1926.6,0.95946214]
["bitfinex","ETHUSD",1770924053824,0.37060657,1927.5,1926.6,1.14631838]
["bitfinex","ETHUSD",1770924054204,1.29662354,1928.1,1926.8,0.95946214]
["bitfinex","ETHUSD",1770924054377,1.29662354,1928.1,1926.9,2.096]
["bitfinex","ETHUSD",1770924054585,1.29646216,1928.4,1927.1,0.95946214]
["bitfinex","ETHUSD",1770924054786,3.54995853,1928.5,1927.1,0.95946214]
["bitfinex","ETHUSD",1770924055116,0.95257029,1928.4,1927.1,0.95946214]
["bitfinex","ETHUSD",1770924056126,0.95257029,1928.4,1927.2,2.096]
["bitfinex","ETHUSD",1770924056421,0.95257029,1928.4,1927.1,0.95946214]
["bitfinex","ETHUSD",1770924056621,0.95257029,1928.2,1926.9,1.29742072]
["bitfinex","ETHUSD",1770924056825,0.002,1927.4,1927.0,2.095]
["bitfinex","ETHUSD",1770924057725,0.002,1927.4,1927.1,1.16]
["bitfinex","ETHUSD",1770924058131,0.002,1927.4,1926.9,1.29742072]
["bitfinex","ETHUSD",1770924058444,0.002,1927.4,1927.0,1.16]
["bitfinex","ETHUSD",1770924059850,0.002,1927.4,1926.5,2.25708489]
["bitfinex","ETHUSD",1770924060050,0.002,1927.4,1926.6,6.12468291]
["bitfinex","ETHUSD",1770924060205,0.002,1927.4,1926.7,1.161]
["bitfinex","ETHUSD",1770924060601,0.002,1927.4,1926.8,0.98511317]
["bitfinex","ETHUSD",1770924062059,0.002,1927.4,1927.0,0.98511317]
["bitfinex","ETHUSD",1770924062209,0.935,1928.1,1927.0,0.98511317]
["bitfinex","ETHUSD",1770924063547,0.90843802,1928.5,1927.0,0.98511317]
["bitfinex","ETHUSD",1770924063849,2.20479339,1928.5,1927.0,0.98511317]
["bitfinex","ETHUSD",1770924064060,2.20479339,1928.5,1927.2,0.98511317]
["bitfinex","ETHUSD",1770924064261,0.90843802,1928.7,1927.4,0.98511317]
["bitfinex","ETHUSD",1770924064545,0.90843802,1928.7,1927.3,2.096]
["bitfinex","ETHUSD",1770924064751,0.90843802,1928.7,1927.5,0.98511317]
["bitfinex","ETHUSD",1770924065145,1.2960985,1928.9,1927.5,0.98511317]
["bitfinex","ETHUSD",1770924065304,0.66400344,1929.5,1928.1,0.98511317]
["bitfinex","ETHUSD",1770924065537,0.66400344,1929.5,1928.0,0.28925624]
["bitfinex","ETHUSD",1770924065538,0.66400344,1929.5,1928.4,1.17196941]
["bitfinex","ETHUSD",1770924065706,0.66400344,1929.5,1928.4,0.98511317]
["bitfinex","ETHUSD",1770924066041,0.90843802,1929.2,1928.4,1.163]
["bitfinex","ETHUSD",1770924066226,0.90843802,1929.2,1928.1,1.29656982]
["bitfinex","ETHUSD",1770924066433,0.90843802,1929.2,1928.3,1.163]
["bitfinex","ETHUSD",1770924066828,2.86811613,1929.5,1928.3,1.163]
["bitfinex","ETHUSD",1770924067135,0.90843802,1929.4,1928.3,1.164]
["bitfinex","ETHUSD",1770924067512,8.542338,1929.3,1928.1,1.29656982]
["bitfinex","ETHUSD",1770924067714,0.90843802,1929.2,1928.1,1.29656982]
["bitfinex","ETHUSD",1770924067915,0.90843802,1929.0,1928.1,1.29656982]
["bitfinex","ETHUSD",1770924068126,0.90843802,1929.0,1927.6,1.29694957]
["bitfinex","ETHUSD",1770924068439,0.90843802,1929.0,1927.9,1.163]
["bitfinex","ETHUSD",1770924069453,0.90843802,1929.0,1928.0,0.02719723]
["bitfinex","ETHUSD",1770924069739,0.002,1928.8,1928.0,0.02719723]
["bitfinex","ETHUSD",1770924069922,0.91043802,1928.8,1928.0,0.02719723]
["bitfinex","ETHUSD",1770924070125,0.91043802,1928.8,1927.9,2.45970498]
["bitfinex","ETHUSD",1770924070342,0.91043802,1928.8,1927.9,2.45770498]
["bitfinex","ETHUSD",1770924070865,0.91043802,1928.8,1927.6,6.12258196]
["bitfinex","ETHUSD",1770924071025,0.91043802,1928.8,1927.6,6.34858196]
["bitfinex","ETHUSD",1770924071421,0.90843802,1928.6,1927.6,6.34858196]
["bitfinex","ETHUSD",1770924072163,1.2963443,1928.5,1927.6,6.34858196]
["bitfinex","ETHUSD",1770924072332,0.91043802,1928.8,1927.6,7.33369513]
["bitfinex","ETHUSD",1770924072528,2.20658098,1928.8,1927.6,7.33369513]
["bitfinex","ETHUSD",1770924072728,2.20658098,1928.8,1927.7,2.097]
["bitfinex","ETHUSD",1770924073143,0.90843802,1928.7,1927.7,2.097]
["bitfinex","ETHUSD",1770924073340,0.90843802,1928.5,1927.1,5.18913385]
["bitfinex","ETHUSD",1770924073546,0.90843802,1928.5,1927.2,1.162]
["bitfinex","ETHUSD",1770924073753,0.90843802,1928.3,1927.2,1.162]
["bitfinex","ETHUSD",1770924074061,0.90843802,1928.1,1927.2,1.162]
["bitfinex","ETHUSD",1770924074273,0.90843802,1928.1,1927.1,2.45928607]
["bitfinex","ETHUSD",1770924075757,2.23125517,1928.7,1927.2,0.98511317]
["bitfinex","ETHUSD",1770924075956,2.20469319,1928.7,1927.2,0.98511317]
["bitfinex","ETHUSD",1770924076177,0.002,1928.8,1928.0,0.1024]
["bitfinex","ETHUSD",1770924076384,0.002,1928.8,1928.1,3.08311317]
["bitfinex","ETHUSD",1770924076530,0.002,1928.9,1928.2,2.099]
["bitfinex","ETHUSD",1770924076735,0.002,1928.9,1928.3,1.164]
["bitfinex","ETHUSD",1770924077482,0.002,1928.9,1928.2,1.164]
["bitfinex","ETHUSD",1770924077964,0.002,1928.9,1927.6,3.11990385]
["bitfinex","ETHUSD",1770924077965,0.91043802,1928.9,1927.6,1.29694957]
["bitfinex","ETHUSD",1770924078129,0.90843802,1928.7,1927.6,1.29694957]
["bitfinex","ETHUSD",1770924078330,0.90843802,1928.5,1927.6,1.29694957]
["bitfinex","ETHUSD",1770924078527,0.90843802,1928.5,1927.6,2.45994957]
["bitfinex","ETHUSD",1770924078758,0.90843802,1928.5,1927.6,1.163]
["bitfinex","ETHUSD",1770924079845,0.90843802,1928.5,1927.5,1.29696357]
["bitfinex","ETHUSD",1770924080245,0.90843802,1928.5,1927.4,5.18820114]
["bitfinex","ETHUSD",1770924080246,2.20481798,1928.5,1927.4,5.18820114]
["bitfinex","ETHUSD",1770924080572,0.90843802,1928.4,1927.4,5.18820114]
["bitfinex","ETHUSD",1770924081075,1.29604115,1929.0,1927.5,1.08751317]
["bitfinex","ETHUSD",1770924081389,1.29808709,1928.9,1927.7,1.37272459]
["bitfinex","ETHUSD",1770924081586,1.29808393,1928.9,1927.8,3.46972459]
["bitfinex","ETHUSD",1770924081881,1.29808393,1928.9,1927.8,2.097]
["bitfinex","ETHUSD",1770924082167,1.29809212,1928.9,1927.8,2.097]
["bitfinex","ETHUSD",1770924082389,0.91043802,1928.9,1927.7,1.37272459]
["bitfinex","ETHUSD",1770924082541,0.90843802,1928.7,1927.6,1.29689399]
["bitfinex","ETHUSD",1770924083032,0.90843802,1928.5,1927.6,1.29689399]
["bitfinex","ETHUSD",1770924083370,0.90843802,1928.5,1927.5,1.164]
["bitfinex","ETHUSD",1770924083603,0.90843802,1928.3,1927.5,1.164]
["bitfinex","ETHUSD",1770924083885,0.90843802,1928.1,1927.5,0.001]
["bitfinex","ETHUSD",1770924084075,0.90843802,1928.1,1926.8,1.82295428]
["bitfinex","ETHUSD",1770924084076,0.90843802,1928.1,1926.8,1.37272459]
["bitfinex","ETHUSD",1770924084241,0.90843802,1928.1,1926.6,5.19049085]
["bitfinex","ETHUSD",1770924084242,2.20538759,1927.6,1926.6,5.19049085]
["bitfinex","ETHUSD",1770924084644,2.20538759,1927.6,1926.6,1.29762275]
["bitfinex","ETHUSD",1770924085065,0.90843802,1927.5,1926.6,1.29762275]
["bitfinex","ETHUSD",1770924086057,2.58893529,1927.7,1926.6,1.29762275]
["bitfinex","ETHUSD",1770924087062,0.90843802,1927.6,1926.6,1.29762275]
["bitfinex","ETHUSD",1770924088350,0.90843802,1927.5,1926.3,1.29782484]
["bitfinex","ETHUSD",1770924088576,0.90843802,1927.5,1926.4,1.166]
["bitfinex","ETHUSD",1770924088879,0.90843802,1927.5,1926.4,2.46370795]
["bitfinex","ETHUSD",1770924088880,0.90843802,1927.3,1926.4,2.46370795]
["bitfinex","ETHUSD",1770924089080,2.2319911,1927.6,1926.4,2.46370795]
["bitfinex","ETHUSD",1770924089379,3.14042912,1927.6,1926.4,2.46370795]
["bitfinex","ETHUSD",1770924090579,0.99662009,1927.5,1926.4,2.46370795]
["bitfinex","ETHUSD",1770924090773,1.29708415,1927.4,1926.4,2.46370795]
["bitfinex","ETHUSD",1770924091789,0.99662009,1927.3,1926.4,2.46370795]
["bitfinex","ETHUSD",1770924092007,0.99662009,1927.3,1926.4,1.29770795]
["bitfinex","ETHUSD",1770924092161,0.99662009,1927.3,1926.4,2.46370795]
["bitfinex","ETHUSD",1770924092358,2.23197523,1927.6,1926.4,3.45972945]
["bitfinex","ETHUSD",1770924092709,2.23197523,1927.6,1926.4,2.46370795]
["bitfinex","ETHUSD",1770924093006,8.542338,1927.5,1926.2,1.29789222]
["bitfinex","ETHUSD",1770924093292,0.94247536,1927.2,1926.2,1.29789222]
["bitfinex","ETHUSD",1770924093479,2.23447536,1927.2,1926.2,1.29789222]
["bitfinex","ETHUSD",1770924093882,0.94247536,1927.1,1926.2,1.29789222]
["bitfinex","ETHUSD",1770924094787,1.29735339,1927.0,1926.2,1.29789222]
["bitfinex","ETHUSD",1770924095153,2.23982875,1927.0,1926.2,1.29789222]
["bitfinex","ETHUSD",1770924095351,0.94247536,1926.9,1926.1,2.46395665]
["bitfinex","ETHUSD",1770924095565,0.94247536,1926.9,1926.5,0.001]
["bitfinex","ETHUSD",1770924096599,0.94247536,1926.9,1926.1,0.001]
["bitfinex","ETHUSD",1770924096756,0.94247536,1926.9,1926.1,1.29895191]
["bitfinex","ETHUSD",1770924096952,2.23994801,1926.9,1926.1,0.001]
["bitfinex","ETHUSD",1770924098861,1.2975554,1926.7,1926.1,0.001]
["bitfinex","ETHUSD",1770924099077,2.24000768,1926.8,1926.1,0.001]
["bitfinex","ETHUSD",1770924100311,1.29746215,1926.9,1926.1,0.001]
["bitfinex","ETHUSD",1770924100805,9.48481336,1927.4,1926.2,1.162]
["bitfinex","ETHUSD",1770924100982,1.29721876,1927.2,1926.3,1.29782484]
["bitfinex","ETHUSD",1770924101884,2.23969412,1927.2,1926.3,1.29782484]
["bitfinex","ETHUSD",1770924103195,0.94247536,1927.1,1926.2,1.29784751]
["bitfinex","ETHUSD",1770924103714,1.29721507,1927.3,1926.2,1.29784751]
["bitfinex","ETHUSD",1770924104018,2.23959614,1927.4,1926.2,1.29784751]
["bitfinex","ETHUSD",1770924104216,0.94247536,1927.4,1926.2,1.29784751]
["bitfinex","ETHUSD",1770924104427,2.23957944,1927.4,1926.2,2.29386901]
["bitfinex","ETHUSD",1770924104586,0.94247536,1927.4,1926.2,2.29386901]
["bitfinex","ETHUSD",1770924104786,2.23956161,1927.4,1926.2,2.29386901]
["bitfinex","ETHUSD",1770924104986,0.94247536,1927.4,1926.2,2.29386901]
["bitfinex","ETHUSD",1770924105212,1.29,1927.5,1926.3,0.9960215]
["bitfinex","ETHUSD",1770924106889,1.29,1927.5,1926.4,3.0920215]
["bitfinex","ETHUSD",1770924107095,0.935,1927.7,1926.6,2.29364425]
["bitfinex","ETHUSD",1770924107404,0.935,1927.7,1926.7,0.9960215]
["bitfinex","ETHUSD",1770924107605,2.58470871,1928.0,1926.8,1.161]
["bitfinex","ETHUSD",1770924108006,0.94247536,1927.9,1926.8,1.161]
["bitfinex","ETHUSD",1770924109022,0.94247536,1927.9,1926.6,1.29762275]
["bitfinex","ETHUSD",1770924109229,1.29681502,1927.8,1927.0,1.29735339]
["bitfinex","ETHUSD",1770924109392,0.94247536,1927.8,1927.0,1.29735339]
["bitfinex","ETHUSD",1770924111187,2.58472132,1928.0,1927.0,1.29735339]
["bitfinex","ETHUSD",1770924111421,1.288,1928.0,1927.0,1.29735339]
["bitfinex","ETHUSD",1770924111626,2.58469103,1928.0,1927.0,1.29735339]
["bitfinex","ETHUSD",1770924112131,0.94247536,1928.1,1927.0,1.29735339]
["bitfinex","ETHUSD",1770924112313,1.29659452,1928.2,1927.0,2.29337489]
["bitfinex","ETHUSD",1770924113094,6.47309999,1928.3,1927.2,1.29721876]
["bitfinex","ETHUSD",1770924113095,2.58347876,1928.3,1927.2,1.29721876]
["bitfinex","ETHUSD",1770924113320,2.58347876,1928.3,1927.3,1.162]
["bitfinex","ETHUSD",1770924115026,6.22253574,1928.6,1927.3,2.1580215]
["bitfinex","ETHUSD",1770924115027,2.23132697,1928.6,1927.3,2.1580215]
["bitfinex","ETHUSD",1770924115248,0.002,1928.8,1927.6,0.9960215]
["bitfinex","ETHUSD",1770924115440,0.002,1928.8,1927.7,2.1590215]
["bitfinex","ETHUSD",1770924115597,0.002,1928.8,1927.8,2.36874609]
["bitfinex","ETHUSD",1770924115927,0.002,1928.8,1927.9,0.9960215]
["bitfinex","ETHUSD",1770924116127,0.002,1928.8,1928.0,0.935]
["bitfinex","ETHUSD",1770924116432,0.00063574,1928.8,1928.1,1.163]
["bitfinex","ETHUSD",1770924116594,0.94247536,1929.1,1928.1,1.163]
["bitfinex","ETHUSD",1770924117032,0.935,1929.3,1928.1,1.163]
["bitfinex","ETHUSD",1770924117202,2.23082506,1929.3,1928.2,1.296546]
["bitfinex","ETHUSD",1770924117405,0.94247536,1929.2,1928.2,1.296546]
["bitfinex","ETHUSD",1770924117600,0.94247536,1929.2,1928.2,2.458546]
["bitfinex","ETHUSD",1770924117601,0.94247536,1929.1,1928.2,2.458546]
["bitfinex","ETHUSD",1770924117924,1.286,1929.2,1928.2,2.458546]
["bitfinex","ETHUSD",1770924119600,1.286,1929.2,1928.2,3.4545675]
["bitfinex","ETHUSD",1770924119802,2.58188358,1929.2,1928.2,2.458546]
["bitfinex","ETHUSD",1770924120001,1.286,1929.2,1928.2,3.4545675]
["bitfinex","ETHUSD",1770924120199,0.935,1929.3,1928.3,0.96447117]
["bitfinex","ETHUSD",1770924120498,0.66400344,1929.5,1928.3,0.96447117]
["bitfinex","ETHUSD",1770924121525,0.002,1929.1,1928.4,2.2608827]
["bitfinex","ETHUSD",1770924122109,0.002,1929.1,1928.5,1.165]
["bitfinex","ETHUSD",1770924122522,0.002,1929.1,1928.6,1.165]
["bitfinex","ETHUSD",1770924123314,0.66400344,1929.5,1928.7,0.96447117]
["bitfinex","ETHUSD",1770924123525,0.66400344,1929.5,1928.8,1.29614267]
["bitfinex","ETHUSD",1770924124124,3.16732879,1930.0,1928.8,1.29614267]
["bitfinex","ETHUSD",1770924124707,0.93246751,1929.9,1928.8,1.29614267]
["bitfinex","ETHUSD",1770924124935,0.93246751,1929.9,1928.9,1.166]
["bitfinex","ETHUSD",1770924126506,0.93246751,1929.9,1929.0,1.29600829]
["bitfinex","ETHUSD",1770924126701,2.22787232,1929.9,1929.0,1.29600829]
["bitfinex","ETHUSD",1770924126920,0.93246751,1929.7,1928.8,2.46209659]
["bitfinex","ETHUSD",1770924127711,0.88246751,1929.7,1928.8,2.46209659]
["bitfinex","ETHUSD",1770924128812,1.2956053,1929.6,1928.8,2.46209659]
["bitfinex","ETHUSD",1770924129013,2.22807281,1929.6,1928.8,2.46209659]
["bitfinex","ETHUSD",1770924129246,0.93246751,1929.6,1928.8,2.46209659]
["bitfinex","ETHUSD",1770924130537,0.93246751,1929.6,1928.8,2.46212855]
["bitfinex","ETHUSD",1770924130739,0.93246751,1929.6,1928.8,1.29612855]
["bitfinex","ETHUSD",1770924130916,0.93246751,1929.4,1928.6,1.165]
["bitfinex","ETHUSD",1770924131115,0.93246751,1929.4,1928.6,2.46123033]
["bitfinex","ETHUSD",1770924131523,0.93246751,1929.7,1928.6,3.4257015]
["bitfinex","ETHUSD",1770924131722,1.283,1929.8,1928.6,3.4257015]
["bitfinex","ETHUSD",1770924131923,1.283,1929.8,1928.7,0.96447117]
["bitfinex","ETHUSD",1770924132829,3.16732716,1930.0,1928.7,0.96447117]
["bitfinex","ETHUSD",1770924133029,1.87198688,1930.0,1928.8,2.26061384]
["bitfinex","ETHUSD",1770924133237,0.00451937,1930.0,1928.9,0.96447117]
["bitfinex","ETHUSD",1770924133417,0.93246751,1930.7,1929.3,0.96447117]
["bitfinex","ETHUSD",1770924133745,0.93246751,1930.7,1929.0,2.1]
["bitfinex","ETHUSD",1770924133746,2.22734468,1930.7,1929.4,2.13047117]
["bitfinex","ETHUSD",1770924134335,0.93246751,1930.7,1929.4,2.13047117]
["bitfinex","ETHUSD",1770924134541,0.93246751,1930.7,1929.5,0.96447117]
["bitfinex","ETHUSD",1770924134717,2.22733709,1930.7,1929.5,0.96447117]
["bitfinex","ETHUSD",1770924134919,0.93246751,1930.7,1929.6,1.2956053]
["bitfinex","ETHUSD",1770924135119,0.002,1929.9,1929.6,1.2956053]
["bitfinex","ETHUSD",1770924135318,2.22733989,1930.7,1929.6,1.2956053]
["bitfinex","ETHUSD",1770924135818,0.93246751,1930.7,1929.6,1.2956053]
["bitfinex","ETHUSD",1770924136225,5.17843819,1931.1,1929.6,1.2956053]
["bitfinex","ETHUSD",1770924136226,0.1294829,1931.3,1930.2,0.96447117]
["bitfinex","ETHUSD",1770924136550,0.95740031,1931.4,1930.6,0.96447117]
["bitfinex","ETHUSD",1770924136754,0.95740031,1931.4,1930.8,0.96447117]
["bitfinex","ETHUSD",1770924136963,0.00151937,1932.0,1930.9,2.25920419]
["bitfinex","ETHUSD",1770924137170,0.00151937,1932.0,1931.0,0.96447117]
["bitfinex","ETHUSD",1770924137332,0.93246751,1931.8,1930.9,1.29473302]
["bitfinex","ETHUSD",1770924138359,0.9574003,1931.9,1930.9,1.29473302]
["bitfinex","ETHUSD",1770924138730,0.93246751,1931.8,1930.5,0.96447117]
["bitfinex","ETHUSD",1770924139060,2.22666433,1931.7,1930.6,3.39486714]
["bitfinex","ETHUSD",1770924139261,0.93246751,1931.6,1930.6,3.39486714]
["bitfinex","ETHUSD",1770924139566,0.93246751,1931.4,1930.3,1.29513547]
["bitfinex","ETHUSD",1770924139929,2.22665061,1931.8,1930.3,2.25960664]
["bitfinex","ETHUSD",1770924140636,0.93246751,1931.7,1930.4,0.96447117]
["bitfinex","ETHUSD",1770924140966,0.9574003,1931.9,1930.6,0.96447117]
["bitfinex","ETHUSD",1770924141138,0.9574003,1931.9,1930.7,2.13047117]
["bitfinex","ETHUSD",1770924141338,2.25147021,1931.9,1930.7,2.13047117]
["bitfinex","ETHUSD",1770924141660,0.9574003,1931.9,1930.7,2.13047117]
["bitfinex","ETHUSD",1770924141864,0.9574003,1931.9,1930.8,0.96447117]
["bitfinex","ETHUSD",1770924142064,0.9574003,1931.9,1930.9,0.934]
["bitfinex","ETHUSD",1770924142270,3.18395943,1931.9,1930.9,0.934]
["bitfinex","ETHUSD",1770924142835,0.9574003,1931.9,1930.9,0.934]
["bitfinex","ETHUSD",1770924143037,2.25146653,1931.9,1931.0,1.29466597]
["bitfinex","ETHUSD",1770924143231,2.25146653,1931.9,1930.7,6.34500006]
["bitfinex","ETHUSD",1770924143232,0.93246751,1931.8,1930.7,1.29486714]
["bitfinex","ETHUSD",1770924143645,0.93246751,1931.7,1930.6,1.164]
["bitfinex","ETHUSD",1770924143969,0.93246751,1931.5,1930.3,2.46013547]
["bitfinex","ETHUSD",1770924144644,2.22657989,1931.9,1930.4,1.42553626]
["bitfinex","ETHUSD",1770924144854,2.22657989,1931.9,1930.4,0.96447117]
["bitfinex","ETHUSD",1770924145173,5.17769492,1932.0,1930.6,0.96447117]
["bitfinex","ETHUSD",1770924145174,0.00151937,1932.0,1930.6,0.96447117]
["bitfinex","ETHUSD",1770924145473,0.00151937,1932.0,1930.7,1.89847117]
["bitfinex","ETHUSD",1770924145661,1.29551666,1932.0,1930.8,1.165]
["bitfinex","ETHUSD",1770924146158,0.93246751,1931.9,1930.8,1.165]
["bitfinex","ETHUSD",1770924146340,0.9574003,1931.9,1930.8,1.165]
["bitfinex","ETHUSD",1770924146968,0.9574003,1931.9,1930.9,1.29473302]
["bitfinex","ETHUSD",1770924147563,2.25147736,1931.9,1930.9,1.29473302]
["bitfinex","ETHUSD",1770924147868,2.25147736,1931.9,1930.9,2.25920419]
["bitfinex","ETHUSD",1770924147869,0.9574003,1931.9,1930.9,2.25920419]
["bitfinex","ETHUSD",1770924148571,0.9574003,1931.9,1930.9,1.29473302]
["bitfinex","ETHUSD",1770924148734,2.25147963,1931.9,1930.9,1.29473302]
["bitfinex","ETHUSD",1770924149071,0.9574003,1931.9,1930.9,1.29473302]
["bitfinex","ETHUSD",1770924149575,0.9574003,1931.9,1930.9,2.25920419]
["bitfinex","ETHUSD",1770924149741,0.9574003,1931.9,1931.0,0.96447117]
["bitfinex","ETHUSD",1770924149939,0.00151937,1932.0,1931.0,0.96447117]
["bitfinex","ETHUSD",1770924151151,0.00151937,1932.0,1931.2,0.97881302]
["bitfinex","ETHUSD",1770924151358,0.00151937,1932.0,1931.3,2.14681302]
["bitfinex","ETHUSD",1770924151570,0.00151937,1932.0,1931.4,0.933]
["bitfinex","ETHUSD",1770924151878,0.00015581,1932.0,1931.5,1.168]
["bitfinex","ETHUSD",1770924152953,0.00015581,1932.0,1931.2,0.933]
["bitfinex","ETHUSD",1770924152954,0.96983558,1932.0,1931.2,0.933]
["bitfinex","ETHUSD",1770924153158,0.96967977,1931.9,1931.2,2.22750044]
["bitfinex","ETHUSD",1770924153452,2.2638844,1932.0,1931.2,0.933]
["bitfinex","ETHUSD",1770924153652,2.2638844,1932.0,1931.2,2.22748276]
["bitfinex","ETHUSD",1770924153845,2.2638844,1932.0,1930.4,1.29600129]
["bitfinex","ETHUSD",1770924153846,0.96967977,1931.7,1930.4,1.29600129]
["bitfinex","ETHUSD",1770924154041,0.96967977,1931.7,1930.5,5.17998155]
["bitfinex","ETHUSD",1770924154242,2.207,1931.9,1930.5,6.15728358]
["bitfinex","ETHUSD",1770924154446,2.207,1931.9,1930.6,0.97730203]
["bitfinex","ETHUSD",1770924154656,3.17667977,1931.9,1930.6,0.97730203]
["bitfinex","ETHUSD",1770924154864,2.207,1931.9,1930.6,0.97730203]
["bitfinex","ETHUSD",1770924155063,2.207,1931.9,1930.8,0.97730203]
["bitfinex","ETHUSD",1770924155357,0.00015581,1932.0,1930.9,3.07830203]
["bitfinex","ETHUSD",1770924155749,0.00015581,1932.0,1931.0,0.97730203]
["bitfinex","ETHUSD",1770924156153,0.96967977,1932.9,1931.4,0.97730203]
["bitfinex","ETHUSD",1770924156368,0.96967977,1933.1,1931.6,0.97730203]
["bitfinex","ETHUSD",1770924156705,0.96967977,1933.2,1931.8,0.97730203]
["bitfinex","ETHUSD",1770924156847,2.26292313,1933.2,1931.9,1.169]
["bitfinex","ETHUSD",1770924157047,1.25079718,1933.3,1932.0,1.29399585]
["bitfinex","ETHUSD",1770924157253,2.54392423,1933.3,1932.0,2.27129788]
["bitfinex","ETHUSD",1770924157550,1.25079718,1933.3,1932.0,2.27129788]
["bitfinex","ETHUSD",1770924157750,3.51361658,1933.3,1932.0,1.29399585]
["bitfinex","ETHUSD",1770924158284,0.08556229,1932.9,1932.1,1.171]
["bitfinex","ETHUSD",1770924158784,1.05524206,1932.9,1931.5,2.46626382]
["bitfinex","ETHUSD",1770924159076,0.08556229,1932.9,1931.7,1.29419682]
["bitfinex","ETHUSD",1770924159281,1.37896164,1932.9,1931.7,1.29419682]
["bitfinex","ETHUSD",1770924159481,1.3789613,1932.9,1931.8,1.172]
["bitfinex","ETHUSD",1770924159779,0.08556229,1932.9,1931.8,1.172]
["bitfinex","ETHUSD",1770924161379,1.37896769,1932.9,1931.9,1.29406283]
["bitfinex","ETHUSD",1770924161579,1.37896769,1932.9,1931.9,2.46706283]
["bitfinex","ETHUSD",1770924161883,0.96967977,1932.8,1931.9,2.46706283]
["bitfinex","ETHUSD",1770924162048,0.96967977,1932.8,1931.9,1.173]
["bitfinex","ETHUSD",1770924162255,0.08556229,1932.9,1931.9,1.173]
["bitfinex","ETHUSD",1770924162470,0.08556229,1932.9,1932.0,0.97730203]
["bitfinex","ETHUSD",1770924162670,0.00151937,1933.0,1932.0,0.97730203]
["bitfinex","ETHUSD",1770924162871,1.25079718,1933.3,1932.2,0.97730203]
["bitfinex","ETHUSD",1770924163199,1.25079718,1933.3,1932.1,11.31170454]
["bitfinex","ETHUSD",1770924163200,0.00151937,1935.0,1933.5,0.97730203]
["bitfinex","ETHUSD",1770924163347,0.97119914,1935.0,1933.6,1.64800225]
["bitfinex","ETHUSD",1770924163553,0.97119914,1935.0,1933.7,0.47000225]
["bitfinex","ETHUSD",1770924163760,0.96967977,1934.6,1933.3,1.56335527]
["bitfinex","ETHUSD",1770924163960,2.25067977,1934.5,1933.3,1.56335527]
["bitfinex","ETHUSD",1770924164160,0.96967977,1934.3,1933.3,1e-08]
["bitfinex","ETHUSD",1770924164366,12.59270454,1934.5,1933.3,1e-08]
["bitfinex","ETHUSD",1770924164367,0.96967977,1934.1,1933.3,1e-08]
["bitfinex","ETHUSD",1770924165180,1.2926577,1934.0,1933.3,1e-08]
["bitfinex","ETHUSD",1770924165482,0.96967977,1933.9,1932.6,1.29355952]
["bitfinex","ETHUSD",1770924166377,2.25067977,1933.8,1932.6,1.29355952]
["bitfinex","ETHUSD",1770924166548,0.96967977,1933.6,1932.3,1.18]
["bitfinex","ETHUSD",1770924166752,0.96967977,1933.4,1932.3,2.47378301]
["bitfinex","ETHUSD",1770924167154,1.29312574,1933.3,1932.3,2.47378301]
["bitfinex","ETHUSD",1770924167874,2.3483678,1933.3,1932.3,2.47378301]
["bitfinex","ETHUSD",1770924168069,2.3483678,1933.3,1932.3,1.18]
["bitfinex","ETHUSD",1770924168272,2.3483678,1933.3,1932.3,2.47376237]
["bitfinex","ETHUSD",1770924168476,0.08556229,1933.3,1932.3,2.47376237]
["bitfinex","ETHUSD",1770924169070,1.05524206,1933.3,1932.3,1.18]
["bitfinex","ETHUSD",1770924169274,1.29332643,1933.0,1932.3,2.47377353]
["bitfinex","ETHUSD",1770924169667,1.29332643,1933.0,1931.8,0.933]
["bitfinex","ETHUSD",1770924169859,1.29332643,1933.0,1931.6,6.35804637]
["bitfinex","ETHUSD",1770924169860,0.96967977,1932.9,1931.6,6.35804637]
["bitfinex","ETHUSD",1770924171296,1.29346026,1932.8,1931.6,6.35804637]
["bitfinex","ETHUSD",1770924171680,2.26314003,1932.8,1931.6,6.35804637]
["bitfinex","ETHUSD",1770924171861,0.96967977,1932.6,1931.4,5.17754825]
["bitfinex","ETHUSD",1770924172056,8.542338,1932.4,1931.4,5.17754825]
["bitfinex","ETHUSD",1770924172374,0.96967977,1932.3,1931.4,1.29439784]
["bitfinex","ETHUSD",1770924173080,9.51201777,1932.1,1931.1,2.47559893]
["bitfinex","ETHUSD",1770924173256,1.29399585,1932.0,1931.1,2.47559893]
["bitfinex","ETHUSD",1770924173456,0.96967977,1931.8,1931.0,0.001]
["bitfinex","ETHUSD",1770924173688,1.281,1931.8,1931.0,1.29565528]
["bitfinex","ETHUSD",1770924174255,1.281,1931.8,1931.0,0.001]
["bitfinex","ETHUSD",1770924174462,9.51201777,1931.8,1931.0,0.001]
["bitfinex","ETHUSD",1770924174660,2.24967977,1931.8,1931.0,1.29565374]
["bitfinex","ETHUSD",1770924174858,1.28,1931.9,1931.0,1.29565374]
["bitfinex","ETHUSD",1770924175158,0.96967977,1931.8,1931.0,0.001]
["bitfinex","ETHUSD",1770924175358,1.37975911,1931.7,1931.0,0.001]
["bitfinex","ETHUSD",1770924175962,2.34943888,1931.7,1931.0,0.001]
["bitfinex","ETHUSD",1770924176164,0.96967977,1931.6,1931.0,0.001]
["bitfinex","ETHUSD",1770924176407,0.08556229,1931.7,1931.0,0.001]
["bitfinex","ETHUSD",1770924178215,1.28,1932.2,1931.0,0.001]
["bitfinex","ETHUSD",1770924178221,2.57386245,1932.2,1931.1,1.18]
["bitfinex","ETHUSD",1770924179362,2.57386245,1932.2,1931.1,5.17812758]
["bitfinex","ETHUSD",1770924179568,2.5738699,1932.2,1931.1,5.17812758]
["bitfinex","ETHUSD",1770924180319,0.08556229,1932.1,1931.1,5.17812758]
["bitfinex","ETHUSD",1770924181079,1.04347034,1932.1,1931.1,5.17812758]
["bitfinex","ETHUSD",1770924181284,0.95790805,1931.9,1931.1,1.29459893]
["bitfinex","ETHUSD",1770924181596,0.08556229,1932.1,1931.0,5.17956048]
["bitfinex","ETHUSD",1770924181916,1.36556229,1932.1,1931.0,5.17956048]
["bitfinex","ETHUSD",1770924182293,2.65949335,1932.1,1931.0,5.17956048]
["bitfinex","ETHUSD",1770924183015,3.6174014,1932.1,1931.0,5.17956048]
["bitfinex","ETHUSD",1770924183903,0.1024,1932.9,1931.2,0.33020032]
["bitfinex","ETHUSD",1770924184117,0.1294829,1935.1,1931.2,0.33020032]
["bitfinex","ETHUSD",1770924184118,0.00151937,1935.0,1933.0,0.33020032]
["bitfinex","ETHUSD",1770924184318,0.00151937,1935.0,1933.1,2.125]
["bitfinex","ETHUSD",1770924184319,8.542338,1934.7,1933.1,2.125]
["bitfinex","ETHUSD",1770924184524,8.542338,1934.7,1932.7,1.3526236]
["bitfinex","ETHUSD",1770924184525,0.95790805,1934.4,1932.8,1.3526236]
["bitfinex","ETHUSD",1770924184677,0.95790805,1934.3,1932.9,1.192]
["bitfinex","ETHUSD",1770924185511,0.95790805,1934.3,1933.0,1.29332643]
["bitfinex","ETHUSD",1770924186016,0.08556229,1934.2,1933.0,1.29332643]
["bitfinex","ETHUSD",1770924186223,0.08556229,1934.2,1933.1,1.41710637]
["bitfinex","ETHUSD",1770924186510,0.08556229,1934.2,1933.2,1.08609301]
["bitfinex","ETHUSD",1770924186813,0.08556229,1934.2,1933.3,1.192]
["bitfinex","ETHUSD",1770924187616,0.08556229,1934.2,1933.4,1.29305886]
["bitfinex","ETHUSD",1770924188488,0.08756229,1934.2,1933.4,1.29305886]
["bitfinex","ETHUSD",1770924189524,0.08756229,1934.2,1933.2,1.19]
["bitfinex","ETHUSD",1770924191109,8.542338,1934.0,1932.8,1.55214915]
["bitfinex","ETHUSD",1770924191505,3.17590805,1934.1,1932.7,5.17384105]
["bitfinex","ETHUSD",1770924191823,4.46850297,1934.1,1932.7,5.17384105]
["bitfinex","ETHUSD",1770924192118,3.17590805,1934.1,1932.7,5.17384105]
["bitfinex","ETHUSD",1770924192340,3.17590805,1934.1,1932.7,5.50404137]
["bitfinex","ETHUSD",1770924194423,0.08556229,1934.0,1932.7,5.50404137]
["bitfinex","ETHUSD",1770924194824,9.50024605,1933.9,1932.7,5.17384105]
["bitfinex","ETHUSD",1770924195140,0.95790805,1933.8,1932.7,5.17384105]
["bitfinex","ETHUSD",1770924195427,0.95790805,1933.8,1932.7,6.36084105]
["bitfinex","ETHUSD",1770924196426,1.29267704,1934.0,1932.7,6.36084105]
["bitfinex","ETHUSD",1770924196427,2.218,1934.1,1932.7,6.36084105]
["bitfinex","ETHUSD",1770924196720,2.282,1934.0,1932.7,6.69104137]
["bitfinex","ETHUSD",1770924196921,8.542338,1933.8,1932.7,6.36084105]
["bitfinex","ETHUSD",1770924197092,0.95790805,1933.7,1932.7,5.17384105]
["bitfinex","ETHUSD",1770924197292,0.95790805,1933.5,1932.4,1.293728]
["bitfinex","ETHUSD",1770924198623,2.25095413,1933.5,1932.3,5.17410875]
["bitfinex","ETHUSD",1770924199126,8.542338,1933.4,1932.4,1.187]
["bitfinex","ETHUSD",1770924199718,8.542338,1933.4,1932.3,6.36210875]
["bitfinex","ETHUSD",1770924200022,8.542338,1933.3,1932.3,6.36210875]
["bitfinex","ETHUSD",1770924200191,0.95790805,1933.3,1932.3,5.17410875]
["bitfinex","ETHUSD",1770924200392,9.50024605,1933.2,1932.3,5.17410875]
["bitfinex","ETHUSD",1770924200629,2.25110671,1933.2,1932.3,5.17410875]
["bitfinex","ETHUSD",1770924200805,0.95790805,1933.2,1932.3,5.17410875]
["bitfinex","ETHUSD",1770924201001,2.33666877,1933.2,1932.3,5.17410875]
["bitfinex","ETHUSD",1770924201403,0.95790805,1933.1,1932.2,1.29379495]
["bitfinex","ETHUSD",1770924201909,0.95790805,1933.1,1932.4,0.001]
["bitfinex","ETHUSD",1770924202623,5.17251003,1933.3,1932.4,0.001]
["bitfinex","ETHUSD",1770924202827,8.542338,1933.1,1932.4,0.001]
["bitfinex","ETHUSD",1770924203025,8.542338,1933.1,1932.0,2.48092888]
["bitfinex","ETHUSD",1770924203026,0.95790805,1932.9,1932.0,2.48094363]
["bitfinex","ETHUSD",1770924203224,5.38,1933.1,1932.0,2.48094363]
["bitfinex","ETHUSD",1770924203395,3.896,1933.1,1932.0,2.48094363]
["bitfinex","ETHUSD",1770924203798,0.95790805,1933.1,1932.0,2.48094363]
["bitfinex","ETHUSD",1770924204535,3.50512574,1933.4,1932.0,2.48094363]
["bitfinex","ETHUSD",1770924204536,0.08556229,1933.0,1932.0,2.48094363]
["bitfinex","ETHUSD",1770924205806,1.37889097,1933.0,1932.0,2.48094363]
["bitfinex","ETHUSD",1770924206325,0.08556229,1933.0,1932.0,2.48094363]
["bitfinex","ETHUSD",1770924206839,1.37890187,1933.0,1932.0,2.48094363]
["bitfinex","ETHUSD",1770924207205,0.95790805,1934.1,1932.1,0.33120032]
["bitfinex","ETHUSD",1770924207405,5.17261119,1934.2,1932.4,0.33120032]
["bitfinex","ETHUSD",1770924207406,0.95790805,1933.9,1932.4,0.33120032]
["bitfinex","ETHUSD",1770924207607,0.95790805,1933.9,1932.5,2.45320032]
["bitfinex","ETHUSD",1770924208337,6.46639657,1933.8,1932.5,2.45320032]
["bitfinex","ETHUSD",1770924208506,7.42430462,1933.8,1932.5,2.45320032]
["bitfinex","ETHUSD",1770924208919,7.42430462,1933.7,1932.2,1.29386191]
["bitfinex","ETHUSD",1770924209135,0.95790805,1933.7,1932.3,2.61021009]
["bitfinex","ETHUSD",1770924209321,1.29292511,1933.6,1932.5,1.29366106]
["bitfinex","ETHUSD",1770924210015,6.46639657,1933.5,1932.5,2.48266106]
["bitfinex","ETHUSD",1770924210216,9.4735176,1933.4,1932.5,1.29366106]
["bitfinex","ETHUSD",1770924210538,0.9311796,1933.4,1932.5,1.29366106]
["bitfinex","ETHUSD",1770924211352,1.29319263,1933.2,1932.5,1.29366106]
["bitfinex","ETHUSD",1770924211737,0.9311796,1933.1,1932.0,0.932]
["bitfinex","ETHUSD",1770924211942,0.9311796,1932.9,1931.8,1.29412982]
["bitfinex","ETHUSD",1770924212153,1.8631796,1932.9,1931.8,1.29412982]
["bitfinex","ETHUSD",1770924212557,6.46639657,1932.8,1931.8,1.29412982]
["bitfinex","ETHUSD",1770924213027,6.46639657,1932.7,1931.8,1.29412982]
["bitfinex","ETHUSD",1770924213429,6.46639657,1932.6,1931.7,5.1775193]
["bitfinex","ETHUSD",1770924213668,7.75985683,1932.8,1931.8,1.09363243]
["bitfinex","ETHUSD",1770924213876,6.46639657,1932.7,1931.7,5.1775193]
["bitfinex","ETHUSD",1770924214052,6.46639657,1932.7,1931.9,0.33120032]
["bitfinex","ETHUSD",1770924214253,6.46639657,1932.7,1932.0,2.28256377]
["bitfinex","ETHUSD",1770924214564,6.46639657,1932.7,1932.4,0.001]
["bitfinex","ETHUSD",1770924215056,6.46639657,1932.6,1932.4,0.001]
["bitfinex","ETHUSD",1770924215260,0.08556229,1932.6,1932.4,0.001]
["bitfinex","ETHUSD",1770924215735,6.55195886,1932.6,1932.4,0.001]
["bitfinex","ETHUSD",1770924216828,6.46639657,1932.5,1932.4,0.001]
["bitfinex","ETHUSD",1770924217866,1.29360505,1932.6,1932.0,2.48299585]
["bitfinex","ETHUSD",1770924218185,6.46639657,1932.4,1931.8,1.29412982]
["bitfinex","ETHUSD",1770924219127,6.46639657,1932.3,1931.8,1.29412982]
["bitfinex","ETHUSD",1770924219336,6.46639657,1932.5,1931.8,1.29412982]
["bitfinex","ETHUSD",1770924219668,7.76006198,1932.5,1931.8,1.29412982]
["bitfinex","ETHUSD",1770924219829,0.08556229,1932.3,1931.8,1.29412982]
["bitfinex","ETHUSD",1770924220030,6.46639657,1932.5,1931.8,1.29412982]
["bitfinex","ETHUSD",1770924220268,6.46639657,1932.5,1931.9,1.09669394]
["bitfinex","ETHUSD",1770924220577,6.46639657,1932.5,1931.8,1.29412982]
["bitfinex","ETHUSD",1770924220760,6.46639657,1932.5,1931.9,1.09642699]
["bitfinex","ETHUSD",1770924220935,6.46639657,1932.5,1931.8,1.29412982]
["bitfinex","ETHUSD",1770924221246,1.279,1933.1,1932.1,0.33220032]
["bitfinex","ETHUSD",1770924221448,0.94114407,1933.3,1932.2,1.09635017]
["bitfinex","ETHUSD",1770924221744,2.23427349,1933.3,1932.3,1.29379495]
["bitfinex","ETHUSD",1770924221945,15.60521009,1933.9,1932.3,1.29379495]
["bitfinex","ETHUSD",1770924221946,0.94114407,1933.6,1932.3,1.29379495]
["bitfinex","ETHUSD",1770924222265,0.08556229,1933.2,1932.4,1.09615954]
["bitfinex","ETHUSD",1770924222457,0.08556229,1933.2,1932.5,1.09615954]
["bitfinex","ETHUSD",1770924222655,0.08556229,1933.2,1932.3,2.98408563]
["bitfinex","ETHUSD",1770924222843,0.08556229,1933.2,1932.4,1.09611738]
["bitfinex","ETHUSD",1770924223047,0.08556229,1933.2,1932.5,2.28411738]
["bitfinex","ETHUSD",1770924223258,0.08556229,1933.2,1932.6,1.09611738]
["bitfinex","ETHUSD",1770924223566,0.08556229,1933.2,1932.7,1.09628084]
["bitfinex","ETHUSD",1770924223776,0.08556229,1933.2,1932.6,1.29359412]
["bitfinex","ETHUSD",1770924224268,0.08556229,1933.2,1932.7,1.09677411]
["bitfinex","ETHUSD",1770924224475,0.08556229,1933.2,1932.6,1.29359412]
["bitfinex","ETHUSD",1770924224637,0.08556229,1933.2,1932.7,1.09671325]
["bitfinex","ETHUSD",1770924224833,0.08556229,1933.2,1932.6,1.29359412]
["bitfinex","ETHUSD",1770924225086,0.08556229,1933.2,1932.7,1.09670553]
["bitfinex","ETHUSD",1770924225378,0.08556229,1933.2,1932.6,1.29359412]
["bitfinex","ETHUSD",1770924225575,0.08556229,1933.2,1932.7,1.09701969]
["bitfinex","ETHUSD",1770924225872,0.08556229,1933.2,1932.6,1.29359412]
["bitfinex","ETHUSD",1770924226075,0.08556229,1933.2,1932.7,1.09705794]
["bitfinex","ETHUSD",1770924226272,0.08556229,1933.2,1932.6,1.29359412]
["bitfinex","ETHUSD",1770924226569,0.08556229,1933.2,1932.7,1.09730598]
["bitfinex","ETHUSD",1770924226780,0.08556229,1933.2,1932.6,1.29359412]
["bitfinex","ETHUSD",1770924227076,0.08556229,1933.2,1932.7,1.09737488]
["bitfinex","ETHUSD",1770924227276,0.08556229,1933.2,1932.6,1.29359412]
["bitfinex","ETHUSD",1770924227470,0.08556229,1933.2,1932.7,1.09768024]
["bitfinex","ETHUSD",1770924227780,0.08556229,1933.2,1932.6,1.29359412]
["bitfinex","ETHUSD",1770924227980,0.08556229,1933.2,1932.7,1.09768422]
["bitfinex","ETHUSD",1770924228176,1.279,1933.5,1932.8,1.09757655]
["bitfinex","ETHUSD",1770924228360,2.57200221,1933.5,1932.6,1.29359412]
["bitfinex","ETHUSD",1770924228559,0.002,1933.1,1932.7,1.09761728]
["bitfinex","ETHUSD",1770924228867,0.002,1933.1,1932.8,1.09761728]
["bitfinex","ETHUSD",1770924229056,0.002,1933.1,1932.6,1.29359412]
["bitfinex","ETHUSD",1770924229372,0.002,1933.1,1932.7,1.09731029]
["bitfinex","ETHUSD",1770924229577,0.002,1933.1,1932.8,1.09731029]
["bitfinex","ETHUSD",1770924229742,0.002,1933.1,1932.6,1.29359412]
["bitfinex","ETHUSD",1770924229944,0.002,1933.1,1932.8,1.29346026]
["bitfinex","ETHUSD",1770924230177,0.08556229,1933.0,1932.8,1.29346026]
["bitfinex","ETHUSD",1770924230419,0.002,1933.1,1932.8,1.29346026]
["bitfinex","ETHUSD",1770924231561,0.002,1933.1,1932.6,1.2935926]
["bitfinex","ETHUSD",1770924231984,0.002,1933.1,1932.5,5.17537648]
["bitfinex","ETHUSD",1770924232186,0.002,1933.1,1932.5,1.29466106]
["bitfinex","ETHUSD",1770924232489,0.08556229,1933.0,1932.5,1.29466106]
["bitfinex","ETHUSD",1770924232852,0.08556229,1933.0,1932.5,0.001]
["bitfinex","ETHUSD",1770924233978,1.29339334,1932.9,1932.5,0.001]
["bitfinex","ETHUSD",1770924234489,0.002,1933.1,1932.5,0.001]
["bitfinex","ETHUSD",1770924234782,0.002,1933.1,1932.6,1.191]
["bitfinex","ETHUSD",1770924235957,0.002,1933.1,1932.6,2.48454777]
["bitfinex","ETHUSD",1770924236584,0.08556229,1933.0,1932.6,2.48454777]
["bitfinex","ETHUSD",1770924236789,0.002,1933.1,1932.6,2.48454777]
["bitfinex","ETHUSD",1770924237083,1.29289902,1933.7,1932.6,2.48454777]
["bitfinex","ETHUSD",1770924237656,2.23404309,1933.7,1932.6,2.48454777]
["bitfinex","ETHUSD",1770924237857,0.94114407,1933.6,1932.6,2.48454777]
["bitfinex","ETHUSD",1770924238088,2.23413605,1933.5,1932.6,2.48454777]
["bitfinex","ETHUSD",1770924238285,0.94114407,1933.4,1932.6,2.48454777]
["bitfinex","ETHUSD",1770924238589,0.94114407,1933.4,1932.6,1.29354777]
["bitfinex","ETHUSD",1770924239085,0.94114407,1933.2,1932.5,1.29465815]
["bitfinex","ETHUSD",1770924239584,0.94114407,1933.2,1932.5,0.001]
["bitfinex","ETHUSD",1770924239889,0.94114407,1933.1,1932.5,1.29464064]
["bitfinex","ETHUSD",1770924240089,3.49115103,1933.3,1932.5,0.001]
["bitfinex","ETHUSD",1770924240399,4.48891721,1933.3,1932.5,0.001]
["bitfinex","ETHUSD",1770924240688,3.19576618,1933.3,1932.5,0.001]
["bitfinex","ETHUSD",1770924241194,2.198,1933.3,1932.5,0.001]
["bitfinex","ETHUSD",1770924241358,0.99776618,1933.9,1932.6,1.52720032]
["bitfinex","ETHUSD",1770924241692,2.247,1934.0,1932.7,1.69029068]
["bitfinex","ETHUSD",1770924241896,2.247,1934.0,1932.8,1.35809036]
["bitfinex","ETHUSD",1770924242097,2.247,1934.0,1932.9,1.29339334]
["bitfinex","ETHUSD",1770924242397,3.22234383,1934.2,1933.2,0.33220032]
["bitfinex","ETHUSD",1770924242398,0.932,1934.2,1933.2,0.33220032]
["bitfinex","ETHUSD",1770924242600,0.003,1934.4,1933.4,1.35809036]
["bitfinex","ETHUSD",1770924242799,0.005,1934.4,1933.5,1.194]
["bitfinex","ETHUSD",1770924243167,1.29740297,1934.4,1933.5,1.194]
["bitfinex","ETHUSD",1770924243469,0.005,1934.4,1933.5,1.194]
["bitfinex","ETHUSD",1770924243996,0.08556229,1934.3,1933.5,2.88229068]
["bitfinex","ETHUSD",1770924244177,0.005,1934.4,1933.6,1.29292511]
["bitfinex","ETHUSD",1770924244378,0.005,1934.4,1933.6,1.62312543]
["bitfinex","ETHUSD",1770924244579,0.005,1934.4,1933.7,0.33020032]
["bitfinex","ETHUSD",1770924244774,0.935,1934.9,1933.7,1.68829068]
["bitfinex","ETHUSD",1770924245004,0.935,1934.9,1933.8,0.33020032]
["bitfinex","ETHUSD",1770924245200,0.935,1934.9,1933.9,1.03380032]
["bitfinex","ETHUSD",1770924245772,0.003,1934.9,1933.9,12.39997022]
["bitfinex","ETHUSD",1770924246101,1e-08,1935.1,1934.2,1.29252404]
["bitfinex","ETHUSD",1770924246303,6.42962088,1935.9,1934.3,1.194]
["bitfinex","ETHUSD",1770924246634,10.4341699,1936.4,1934.2,1.29252404]
["bitfinex","ETHUSD",1770924246635,1e-08,1937.2,1935.5,1.25569037]
["bitfinex","ETHUSD",1770924246906,0.99776618,1936.1,1934.6,1.82295428]
["bitfinex","ETHUSD",1770924247078,0.99776618,1935.7,1934.1,0.93023117]
["bitfinex","ETHUSD",1770924247399,3.21076618,1935.8,1934.1,0.93023117]
["bitfinex","ETHUSD",1770924247599,0.1024,1936.3,1934.4,0.93023117]
["bitfinex","ETHUSD",1770924247600,2.37978996,1936.2,1934.4,0.93023117]
["bitfinex","ETHUSD",1770924247811,1.38202378,1936.8,1935.2,0.93023117]
["bitfinex","ETHUSD",1770924247968,0.27033108,1936.3,1935.3,1.215]
["bitfinex","ETHUSD",1770924248170,0.08556229,1935.6,1935.1,0.932]
["bitfinex","ETHUSD",1770924248367,0.27033108,1936.3,1935.2,0.93023117]
["bitfinex","ETHUSD",1770924248571,1.56147025,1936.3,1935.2,0.93023117]
["bitfinex","ETHUSD",1770924248770,0.99776618,1936.9,1935.2,0.93023117]
["bitfinex","ETHUSD",1770924249003,30.0,1936.7,1935.2,0.93023117]
["bitfinex","ETHUSD",1770924249213,2.28855511,1936.8,1934.9,0.93023117]
["bitfinex","ETHUSD",1770924249424,0.99776618,1936.7,1935.2,1.217]
["bitfinex","ETHUSD",1770924250225,1.29092223,1936.6,1935.2,2.50885238]
["bitfinex","ETHUSD",1770924250464,1.37648452,1936.6,1935.2,2.50885238]
["bitfinex","ETHUSD",1770924251522,0.08556229,1936.6,1935.3,0.93023117]
["bitfinex","ETHUSD",1770924252081,0.08556229,1936.6,1935.7,2.22175361]
["bitfinex","ETHUSD",1770924252282,1e-08,1937.2,1936.0,0.93023117]
["bitfinex","ETHUSD",1770924252613,0.00151937,1938.0,1936.4,0.93023117]
["bitfinex","ETHUSD",1770924252614,0.27007879,1937.8,1936.4,0.93023117]
["bitfinex","ETHUSD",1770924252818,0.00151937,1938.0,1936.8,0.93023117]
["bitfinex","ETHUSD",1770924253119,0.00151937,1938.0,1937.2,0.93023117]
["bitfinex","ETHUSD",1770924253322,0.00151937,1938.0,1937.3,1.86223117]
["bitfinex","ETHUSD",1770924253521,0.00151937,1938.0,1937.1,10.4341699]
["bitfinex","ETHUSD",1770924253522,5.15995872,1938.1,1936.8,0.93023117]
["bitfinex","ETHUSD",1770924253816,5.15916008,1938.4,1936.8,0.93023117]
["bitfinex","ETHUSD",1770924254019,0.99776618,1938.1,1936.7,1.217]
["bitfinex","ETHUSD",1770924254321,0.08556229,1937.9,1936.7,2.50783865]
["bitfinex","ETHUSD",1770924254697,0.99776618,1938.4,1936.7,2.50783865]
["bitfinex","ETHUSD",1770924254698,1.28939089,1938.9,1937.3,11.36440107]
["bitfinex","ETHUSD",1770924254893,1.28939089,1938.9,1937.4,1.22]
["bitfinex","ETHUSD",1770924255227,1.03946018,1939.1,1937.5,30.0]
["bitfinex","ETHUSD",1770924255536,1.03946018,1939.1,1937.4,1.3224]
["bitfinex","ETHUSD",1770924255537,1.55860626,1939.7,1938.5,10.4341699]
["bitfinex","ETHUSD",1770924255684,1.55860626,1939.7,1938.6,2.153]
["bitfinex","ETHUSD",1770924255885,0.26973675,1939.7,1938.7,1.222]
["bitfinex","ETHUSD",1770924256091,1.29021201,1940.0,1938.8,1.28945739]
["bitfinex","ETHUSD",1770924256387,1.29021201,1940.0,1937.6,0.06949286]
["bitfinex","ETHUSD",1770924256388,3.43224838,1940.0,1937.6,0.06949286]
["bitfinex","ETHUSD",1770924256736,31.13606245,1939.3,1938.0,0.931]
["bitfinex","ETHUSD",1770924256935,1.13606245,1939.2,1938.0,0.928]
["bitfinex","ETHUSD",1770924257149,1.13606245,1939.0,1937.2,0.931]
["bitfinex","ETHUSD",1770924257435,3.593,1939.3,1937.4,0.06450092]
["bitfinex","ETHUSD",1770924257841,2.59806245,1939.4,1937.4,0.06450092]
["bitfinex","ETHUSD",1770924258206,2.42518739,1939.3,1937.5,1.29032258]
["bitfinex","ETHUSD",1770924258439,1.13606245,1938.9,1937.4,1.290346]
["bitfinex","ETHUSD",1770924258640,13.674,1938.8,1937.4,1.290346]
["bitfinex","ETHUSD",1770924258842,1.13606245,1938.9,1937.4,1.290346]
["bitfinex","ETHUSD",1770924259049,1.295,1939.2,1937.4,1.290346]
["bitfinex","ETHUSD",1770924259407,2.43106245,1939.2,1937.4,1.34499361]
["bitfinex","ETHUSD",1770924259612,1.28912494,1939.3,1937.6,0.04969813]
["bitfinex","ETHUSD",1770924260022,1.13606245,1939.2,1937.6,0.04969813]
["bitfinex","ETHUSD",1770924260347,1.37482019,1939.1,1937.8,1.29012281]
["bitfinex","ETHUSD",1770924260559,18.424,1939.0,1937.8,1.29012281]
["bitfinex","ETHUSD",1770924260842,1.13606245,1938.8,1937.3,1.29045578]
["bitfinex","ETHUSD",1770924261033,1.13606245,1938.7,1937.1,6.38719925]
["bitfinex","ETHUSD",1770924261535,3.44188264,1939.1,1937.2,0.07409357]
["bitfinex","ETHUSD",1770924261739,1.294,1939.0,1937.2,0.07409357]
["bitfinex","ETHUSD",1770924262237,1.28939089,1938.9,1937.3,1.29045578]
["bitfinex","ETHUSD",1770924262810,2.42545334,1938.9,1937.3,1.29045578]
["bitfinex","ETHUSD",1770924263213,1.13606245,1938.7,1937.3,1.29045578]
["bitfinex","ETHUSD",1770924264740,1.28959042,1938.6,1937.3,1.29045578]
["bitfinex","ETHUSD",1770924266212,1.13606245,1938.5,1937.3,1.29045578]
["bitfinex","ETHUSD",1770924266711,1.28972348,1938.4,1937.3,1.29045578]
["bitfinex","ETHUSD",1770924267163,1.28972348,1938.4,1937.1,1.221]
["bitfinex","ETHUSD",1770924267655,2.57872348,1938.4,1937.1,1.221]
["bitfinex","ETHUSD",1770924267981,0.08556229,1938.5,1937.1,1.221]
["bitfinex","ETHUSD",1770924268162,1.37522661,1938.5,1937.1,1.26042441]
["bitfinex","ETHUSD",1770924268849,1.37522661,1938.5,1937.2,1.2905224]
["bitfinex","ETHUSD",1770924269436,1.37523289,1938.5,1937.2,1.2905224]
["bitfinex","ETHUSD",1770924269624,0.08556229,1938.5,1937.2,1.32016803]
["bitfinex","ETHUSD",1770924269824,1.37522851,1938.5,1937.2,1.32016803]
["bitfinex","ETHUSD",1770924270049,1.37522851,1938.5,1937.2,1.2905224]
["bitfinex","ETHUSD",1770924270355,1.37522851,1938.5,1937.2,1.2915224]
["bitfinex","ETHUSD",1770924272068,0.08556229,1938.5,1937.2,1.2915224]
["bitfinex","ETHUSD",1770924272268,1.37524161,1938.5,1937.2,1.31144491]
["bitfinex","ETHUSD",1770924272433,1.37524161,1938.5,1937.2,1.2915224]
["bitfinex","ETHUSD",1770924272635,2.51130406,1938.5,1937.2,1.2915224]
["bitfinex","ETHUSD",1770924273267,1.13606245,1938.4,1937.2,1.2915224]
["bitfinex","ETHUSD",1770924273454,0.08556229,1938.5,1937.4,1.29038918]
["bitfinex","ETHUSD",1770924273630,0.08556229,1938.5,1937.5,0.01025468]
["bitfinex","ETHUSD",1770924273825,0.08556229,1938.5,1937.7,0.01025468]
["bitfinex","ETHUSD",1770924274075,0.93,1938.9,1937.7,0.01025468]
["bitfinex","ETHUSD",1770924274297,1.288992,1939.5,1937.8,0.01025468]
["bitfinex","ETHUSD",1770924274635,2.42505445,1939.5,1937.8,0.01025468]
["bitfinex","ETHUSD",1770924275250,2.5758976,1939.7,1937.8,0.01025468]
["bitfinex","ETHUSD",1770924275478,1.13606245,1939.4,1937.9,1.29005624]
["bitfinex","ETHUSD",1770924276136,0.08556229,1939.4,1937.9,1.29005624]
["bitfinex","ETHUSD",1770924277262,1.22162474,1939.4,1937.9,1.29005624]
["bitfinex","ETHUSD",1770924277467,1.28912494,1939.3,1937.8,5.16022498]
["bitfinex","ETHUSD",1770924277636,2.42518739,1939.3,1937.7,5.16022498]
["bitfinex","ETHUSD",1770924278036,1.13606245,1939.2,1937.7,5.16022498]
["bitfinex","ETHUSD",1770924278340,1.13606245,1939.0,1937.7,1.29018939]
["bitfinex","ETHUSD",1770924278541,1.13606245,1938.9,1937.7,1.29018939]
["bitfinex","ETHUSD",1770924279067,1.13606245,1938.9,1937.6,3.43922918]
["bitfinex","ETHUSD",1770924279438,1.28945739,1938.8,1937.6,3.43922918]
["bitfinex","ETHUSD",1770924279638,1.13606245,1938.7,1937.6,3.43922918]
["bitfinex","ETHUSD",1770924279974,2.42550755,1938.9,1937.6,3.43922918]
["bitfinex","ETHUSD",1770924280179,2.57632611,1939.0,1937.6,3.43922918]
["bitfinex","ETHUSD",1770924280339,1.28932611,1939.0,1937.6,3.43922918]
["bitfinex","ETHUSD",1770924280539,1.28919141,1939.2,1937.6,3.43922918]
["bitfinex","ETHUSD",1770924280742,0.08556229,1938.7,1937.6,14.66692285]
["bitfinex","ETHUSD",1770924281078,1.2891309,1939.3,1937.6,14.66692285]
["bitfinex","ETHUSD",1770924281575,1.28911158,1939.4,1937.6,14.66692285]
["bitfinex","ETHUSD",1770924281744,2.42517403,1939.4,1937.6,14.66692285]
["bitfinex","ETHUSD",1770924282145,3.80719781,1939.4,1937.6,3.43922918]
["bitfinex","ETHUSD",1770924282381,1.13606245,1939.3,1937.6,3.43922918]
["bitfinex","ETHUSD",1770924282565,2.51808623,1939.2,1937.6,3.43922918]
["bitfinex","ETHUSD",1770924282955,1.13606245,1939.1,1937.6,3.43922918]
["bitfinex","ETHUSD",1770924283478,1.13606245,1939.0,1937.6,3.43922918]
["bitfinex","ETHUSD",1770924283675,1.28939089,1938.9,1937.7,0.001]
["bitfinex","ETHUSD",1770924284586,2.42545334,1938.9,1937.7,0.001]
["bitfinex","ETHUSD",1770924284969,1.13606245,1938.8,1937.7,0.001]
["bitfinex","ETHUSD",1770924285177,1.13606245,1938.6,1937.7,0.001]
["bitfinex","ETHUSD",1770924285546,1.28965695,1938.5,1937.7,0.001]
["bitfinex","ETHUSD",1770924285745,1.13606245,1938.5,1937.7,0.001]
["bitfinex","ETHUSD",1770924287280,5.15835144,1938.7,1937.7,0.001]
["bitfinex","ETHUSD",1770924287281,2.67154921,1938.7,1937.7,0.001]
["bitfinex","ETHUSD",1770924287476,2.67156033,1938.7,1937.7,0.001]
["bitfinex","ETHUSD",1770924287682,1.289545,1938.7,1937.7,0.001]
["bitfinex","ETHUSD",1770924287915,2.67156878,1938.7,1937.7,0.001]
["bitfinex","ETHUSD",1770924288531,1.38202378,1938.7,1937.7,0.001]
["bitfinex","ETHUSD",1770924288878,1.13606245,1938.6,1937.7,0.001]
["bitfinex","ETHUSD",1770924289183,1.22162474,1938.6,1937.7,0.001]
["bitfinex","ETHUSD",1770924289375,0.08556229,1938.6,1937.7,0.001]
["bitfinex","ETHUSD",1770924290179,1.37516612,1938.6,1937.7,0.001]
["bitfinex","ETHUSD",1770924290481,0.08556229,1938.6,1937.7,0.001]
["bitfinex","ETHUSD",1770924290679,1.37515677,1938.6,1937.7,0.001]
["bitfinex","ETHUSD",1770924291004,2.51121922,1938.6,1937.7,0.001]
["bitfinex","ETHUSD",1770924291201,3.893243,1938.6,1937.7,0.001]
["bitfinex","ETHUSD",1770924291914,1.13606245,1938.5,1937.7,0.001]
["bitfinex","ETHUSD",1770924292091,1.13606245,1938.4,1937.7,0.001]
["bitfinex","ETHUSD",1770924293214,1.289,1938.5,1937.7,0.001]
["bitfinex","ETHUSD",1770924293788,2.57869283,1938.5,1937.7,0.001]
["bitfinex","ETHUSD",1770924294013,3.96071661,1938.5,1937.7,0.001]
["bitfinex","ETHUSD",1770924294307,2.57869283,1938.5,1937.7,0.001]
["bitfinex","ETHUSD",1770924294711,1.289,1938.5,1937.7,0.001]
["bitfinex","ETHUSD",1770924294878,4.73761337,1938.7,1937.7,0.001]
["bitfinex","ETHUSD",1770924295314,0.08556229,1938.4,1937.7,0.001]
["bitfinex","ETHUSD",1770924296983,0.08556229,1938.4,1937.8,0.001]
["bitfinex","ETHUSD",1770924297213,0.93,1938.7,1937.8,0.001]
["bitfinex","ETHUSD",1770924297418,1.38202378,1938.9,1937.9,1.219]
["bitfinex","ETHUSD",1770924297617,2.97873563,1939.1,1937.9,2.149]
["bitfinex","ETHUSD",1770924297618,1.13606245,1939.1,1937.9,2.149]
["bitfinex","ETHUSD",1770924297990,1.13606245,1939.1,1938.0,1.28998968]
["bitfinex","ETHUSD",1770924298586,1.13606245,1939.0,1938.1,1.22]
["bitfinex","ETHUSD",1770924299119,2.60364852,1939.0,1938.1,1.22]
["bitfinex","ETHUSD",1770924299416,1.13606245,1938.9,1938.0,2.50998968]
["bitfinex","ETHUSD",1770924299726,1.13606245,1938.8,1938.0,2.50998968]
["bitfinex","ETHUSD",1770924300097,1.13606245,1938.6,1937.8,0.001]
["bitfinex","ETHUSD",1770924300685,2.51808623,1938.7,1937.8,0.001]
["bitfinex","ETHUSD",1770924300887,1.13606245,1938.7,1937.8,0.001]
["bitfinex","ETHUSD",1770924301090,1.13606245,1938.4,1937.2,0.001]
["bitfinex","ETHUSD",1770924301327,1.13606245,1938.2,1937.2,1.29146972]
["bitfinex","ETHUSD",1770924301619,2.51808623,1938.5,1937.3,0.93]
["bitfinex","ETHUSD",1770924301806,2.51808623,1938.5,1937.4,1.223]
["bitfinex","ETHUSD",1770924302013,1.13606245,1938.5,1937.4,1.223]
["bitfinex","ETHUSD",1770924302220,1.13606245,1938.3,1937.3,1.29040968]
["bitfinex","ETHUSD",1770924302532,1.13606245,1938.0,1937.2,1.29152076]
["bitfinex","ETHUSD",1770924302699,2.51808623,1938.0,1937.2,1.29152076]
["bitfinex","ETHUSD",1770924302899,1.38202378,1938.1,1937.2,1.29152076]
["bitfinex","ETHUSD",1770924303230,0.08556229,1938.4,1937.2,1.29152076]
["bitfinex","ETHUSD",1770924304390,0.08556229,1938.4,1937.2,3.08362829]
["bitfinex","ETHUSD",1770924304593,0.08556229,1938.4,1937.4,1.79210753]
["bitfinex","ETHUSD",1770924304795,0.08556229,1938.4,1937.5,3.94510753]
["bitfinex","ETHUSD",1770924305129,1.38202378,1939.2,1937.6,1.79210753]
["bitfinex","ETHUSD",1770924305325,2.67102378,1939.4,1937.8,1.79210753]
["bitfinex","ETHUSD",1770924305554,1.38202378,1939.4,1937.8,1.79210753]
["bitfinex","ETHUSD",1770924305717,2.51808623,1939.5,1937.9,1.79210753]
["bitfinex","ETHUSD",1770924306011,2.51808623,1939.5,1938.0,1.225]
["bitfinex","ETHUSD",1770924306212,3.80708128,1939.5,1938.1,1.28992312]
["bitfinex","ETHUSD",1770924306527,3.80708128,1939.5,1938.2,0.93]
["bitfinex","ETHUSD",1770924307027,3.80708388,1939.5,1938.2,0.93]
["bitfinex","ETHUSD",1770924307225,0.08556229,1939.4,1938.2,0.93]
["bitfinex","ETHUSD",1770924308190,1.13606245,1939.2,1938.3,1.28979002]
["bitfinex","ETHUSD",1770924308390,1.13606245,1939.1,1938.2,2.21980836]
["bitfinex","ETHUSD",1770924310199,1.13606245,1938.8,1938.0,2.51492679]
["bitfinex","ETHUSD",1770924310420,1.13606245,1938.8,1937.9,1.29002695]
["bitfinex","ETHUSD",1770924310618,1.287,1938.9,1937.9,1.29002695]
["bitfinex","ETHUSD",1770924311213,2.42542342,1939.0,1937.9,1.29002695]
["bitfinex","ETHUSD",1770924311409,1.13606245,1938.9,1937.9,1.29002695]
["bitfinex","ETHUSD",1770924311609,0.08556229,1938.8,1937.9,1.29002695]
["bitfinex","ETHUSD",1770924311930,6.11034454,1939.6,1937.9,1.29002695]
["bitfinex","ETHUSD",1770924312128,3.68534636,1939.6,1937.9,1.29002695]
["bitfinex","ETHUSD",1770924312328,1.85101586,1939.5,1937.9,1.29002695]
["bitfinex","ETHUSD",1770924313039,1.85101586,1939.5,1938.0,0.1024]
["bitfinex","ETHUSD",1770924313227,1.85101586,1939.5,1938.1,1.223]
["bitfinex","ETHUSD",1770924313430,2.21884701,1939.8,1938.2,0.93]
["bitfinex","ETHUSD",1770924313633,1.13606245,1939.7,1938.3,1.35800075]
["bitfinex","ETHUSD",1770924314017,0.08556229,1939.4,1938.3,1.35800075]
["bitfinex","ETHUSD",1770924314423,0.08556229,1939.4,1938.4,1.28972348]
["bitfinex","ETHUSD",1770924315631,0.08556229,1939.4,1938.5,1.35800075]
["bitfinex","ETHUSD",1770924315836,0.08556229,1939.4,1938.6,1.223]
["bitfinex","ETHUSD",1770924316635,0.08556229,1939.4,1938.7,1.2895239]
["bitfinex","ETHUSD",1770924316837,1.00151237,1938.8,1937.9,1.35800075]
["bitfinex","ETHUSD",1770924317035,2.38929628,1938.8,1937.9,1.29005601]
["bitfinex","ETHUSD",1770924317332,1.00151237,1938.8,1937.9,6.44815164]
["bitfinex","ETHUSD",1770924317531,1.00151237,1938.8,1937.9,1.29005601]
["bitfinex","ETHUSD",1770924317739,1.00151237,1938.8,1938.0,5.15809563]
["bitfinex","ETHUSD",1770924317936,1.00151237,1938.8,1937.8,5.15909563]
["bitfinex","ETHUSD",1770924318236,1.00151237,1938.7,1937.8,6.44920988]
["bitfinex","ETHUSD",1770924318433,1.00151237,1938.7,1937.8,5.15909563]
["bitfinex","ETHUSD",1770924318600,2.29110279,1938.6,1937.8,5.15909563]
["bitfinex","ETHUSD",1770924318805,1.00151237,1938.5,1937.8,0.001]
["bitfinex","ETHUSD",1770924319609,1.00151237,1938.4,1937.8,0.001]
["bitfinex","ETHUSD",1770924319808,2.28651237,1938.4,1937.8,0.001]
["bitfinex","ETHUSD",1770924320004,1.00151237,1938.3,1937.2,1.2914666]
["bitfinex","ETHUSD",1770924320234,1.00151237,1938.3,1937.3,5.15809563]
["bitfinex","ETHUSD",1770924320606,1.00151237,1938.1,1937.3,5.15809563]
["bitfinex","ETHUSD",1770924321139,1.28984128,1938.3,1937.3,6.44854656]
["bitfinex","ETHUSD",1770924321333,2.29135365,1938.3,1937.3,6.44854656]
["bitfinex","ETHUSD",1770924322236,1.00151237,1938.3,1937.3,6.44854656]
["bitfinex","ETHUSD",1770924322436,1.00151237,1938.3,1937.3,7.67254656]
["bitfinex","ETHUSD",1770924322636,2.57477308,1938.4,1937.3,7.67254656]
["bitfinex","ETHUSD",1770924323143,0.08556229,1938.2,1937.3,7.67254656]
["bitfinex","ETHUSD",1770924323447,0.08556229,1938.2,1937.4,0.001]
["bitfinex","ETHUSD",1770924324349,0.08556229,1938.2,1937.5,5.15809563]
["bitfinex","ETHUSD",1770924324755,0.93,1938.6,1937.6,1.29025598]
["bitfinex","ETHUSD",1770924324958,0.93,1938.6,1937.7,1.225]
["bitfinex","ETHUSD",1770924325171,3.22110938,1938.6,1937.7,1.225]
["bitfinex","ETHUSD",1770924325328,1.284,1938.5,1937.7,1.225]
["bitfinex","ETHUSD",1770924325529,1.00151237,1938.4,1937.5,1.29027649]
["bitfinex","ETHUSD",1770924325738,1.00151237,1938.4,1937.6,5.15809563]
["bitfinex","ETHUSD",1770924326670,0.08556229,1938.3,1937.7,1.29018939]
["bitfinex","ETHUSD",1770924326832,1.3753744,1938.3,1937.6,6.44829687]
["bitfinex","ETHUSD",1770924327173,0.08556229,1938.3,1937.6,6.44829687]
["bitfinex","ETHUSD",1770924328325,0.08556229,1938.3,1937.6,7.67429687]
["bitfinex","ETHUSD",1770924329964,1.37535244,1938.3,1937.6,7.67429687]
["bitfinex","ETHUSD",1770924330158,0.08556229,1938.3,1937.6,7.67429687]
["bitfinex","ETHUSD",1770924330764,1.3753593,1938.3,1937.6,7.67429687]
["bitfinex","ETHUSD",1770924330967,0.08556229,1938.3,1937.6,7.67429687]
["bitfinex","ETHUSD",1770924331369,1.37535619,1938.3,1937.6,7.67429687]
["bitfinex","ETHUSD",1770924331666,2.46320814,1938.3,1937.6,7.67429687]
["bitfinex","ETHUSD",1770924331878,3.74120814,1938.3,1937.5,1.29027064]
["bitfinex","ETHUSD",1770924332075,2.46320814,1938.3,1937.6,5.15809563]
["bitfinex","ETHUSD",1770924333262,1.07810207,1938.2,1937.4,0.001]
["bitfinex","ETHUSD",1770924333473,1.07810207,1938.0,1937.2,0.001]
["bitfinex","ETHUSD",1770924333666,1.277,1937.9,1937.2,1.29151644]
["bitfinex","ETHUSD",1770924333977,1.07810207,1937.8,1937.2,1.29151333]
["bitfinex","ETHUSD",1770924334138,2.46264098,1938.1,1937.2,1.29151333]
["bitfinex","ETHUSD",1770924334343,1.07810207,1937.8,1937.2,0.001]
["bitfinex","ETHUSD",1770924335180,1.29018939,1937.7,1937.2,0.001]
["bitfinex","ETHUSD",1770924335346,2.36829146,1937.7,1937.2,0.001]
["bitfinex","ETHUSD",1770924335669,1.07810207,1937.6,1937.2,0.001]
["bitfinex","ETHUSD",1770924336280,1.16366436,1937.6,1937.2,0.001]
["bitfinex","ETHUSD",1770924336872,1.16366436,1937.6,1937.3,0.001]
["bitfinex","ETHUSD",1770924337076,2.36842465,1937.5,1936.5,1.29098889]
["bitfinex","ETHUSD",1770924337252,2.35710207,1937.4,1936.5,1.29098889]
["bitfinex","ETHUSD",1770924337653,1.28,1937.4,1936.5,1.29098889]
["bitfinex","ETHUSD",1770924339901,1.29045578,1937.3,1936.5,1.29098889]
["bitfinex","ETHUSD",1770924340058,2.36855785,1937.3,1936.4,0.001]
["bitfinex","ETHUSD",1770924340264,1.07810207,1937.2,1936.4,1.29205556]
["bitfinex","ETHUSD",1770924340671,1.276,1937.1,1936.4,1.29205556]
["bitfinex","ETHUSD",1770924340873,1.37601807,1937.3,1936.4,1.29205556]
["bitfinex","ETHUSD",1770924341076,0.08556229,1937.3,1936.4,1.29205556]
["bitfinex","ETHUSD",1770924341270,1.37602622,1937.3,1936.4,2.51305556]
["bitfinex","ETHUSD",1770924341496,0.08556229,1937.3,1936.4,2.51305556]
["bitfinex","ETHUSD",1770924343601,0.08556229,1937.3,1936.4,3.55757642]
["bitfinex","ETHUSD",1770924343782,1.29014854,1937.8,1936.5,1.04452086]
["bitfinex","ETHUSD",1770924343988,2.36825061,1937.8,1936.5,1.04452086]
["bitfinex","ETHUSD",1770924344294,1.07810207,1937.7,1936.4,2.51305556]
["bitfinex","ETHUSD",1770924345562,1.07810207,1937.5,1936.4,2.51305556]
["bitfinex","ETHUSD",1770924345805,1.07810207,1937.4,1936.4,2.51305556]
["bitfinex","ETHUSD",1770924346003,1.07810207,1937.3,1936.4,2.51305556]
["bitfinex","ETHUSD",1770924346209,1.07810207,1937.3,1936.4,1.29205556]
["bitfinex","ETHUSD",1770924346560,2.34710207,1937.3,1936.4,1.29205556]
["bitfinex","ETHUSD",1770924346872,1.07810207,1937.2,1936.4,1.29205556]
["bitfinex","ETHUSD",1770924347889,2.36867082,1937.2,1936.4,0.001]
["bitfinex","ETHUSD",1770924348118,1.07810207,1937.1,1936.4,0.001]
["bitfinex","ETHUSD",1770924348620,1.07810207,1936.9,1935.8,1.29145572]
["bitfinex","ETHUSD",1770924348800,1.274,1936.8,1935.8,1.29145572]
["bitfinex","ETHUSD",1770924349301,1.274,1936.8,1936.5,0.001]
["bitfinex","ETHUSD",1770924349612,2.43866436,1937.1,1936.5,0.001]
["bitfinex","ETHUSD",1770924349768,0.08556229,1937.1,1936.5,0.001]
["bitfinex","ETHUSD",1770924350805,1.37615168,1937.1,1936.5,0.001]
["bitfinex","ETHUSD",1770924351285,0.08556229,1937.1,1936.5,0.001]
["bitfinex","ETHUSD",1770924351789,0.08556229,1937.1,1936.5,1.29198889]
["bitfinex","ETHUSD",1770924352511,1.37617199,1937.1,1936.5,0.001]
["bitfinex","ETHUSD",1770924352867,1.07810207,1937.0,1936.5,0.001]
["bitfinex","ETHUSD",1770924353302,1.3761683,1937.1,1936.5,0.001]
["bitfinex","ETHUSD",1770924353671,2.6491683,1937.1,1936.5,0.001]
["bitfinex","ETHUSD",1770924354417,0.08556229,1937.1,1936.5,0.001]
["bitfinex","ETHUSD",1770924358427,1.37615608,1937.1,1936.5,0.001]
["bitfinex","ETHUSD",1770924358630,2.45425815,1937.1,1936.5,0.001]
["bitfinex","ETHUSD",1770924359285,1.37615608,1937.1,1936.5,0.001]
["bitfinex","ETHUSD",1770924359487,1.271,1937.0,1936.5,0.001]
["bitfinex","ETHUSD",1770924359984,0.08556229,1937.1,1936.5,0.001]
["bitfinex","ETHUSD",1770924360185,2.64716246,1937.1,1936.5,0.001]
["bitfinex","ETHUSD",1770924360533,2.47847537,1936.6,1935.7,1.29152244]
["bitfinex","ETHUSD",1770924360683,1.27,1936.5,1935.7,1.29152244]
["bitfinex","ETHUSD",1770924360884,1.27,1936.5,1935.3,1.29178938]
["bitfinex","ETHUSD",1770924360885,1.09393646,1936.3,1935.3,1.29178938]
["bitfinex","ETHUSD",1770924361114,2.47847537,1936.3,1935.3,1.29178938]
["bitfinex","ETHUSD",1770924361317,1.09393646,1936.1,1934.9,1.29205643]
["bitfinex","ETHUSD",1770924361539,13.96900755,1936.2,1934.4,1.10328733]
["bitfinex","ETHUSD",1770924361540,2.47847537,1935.7,1934.4,1.10328733]
["bitfinex","ETHUSD",1770924361831,2.47847537,1935.7,1934.1,2.39587819]
["bitfinex","ETHUSD",1770924361832,1.38453891,1935.3,1934.1,2.39587819]
["bitfinex","ETHUSD",1770924362141,2.65653891,1935.4,1934.2,1.10328733]
["bitfinex","ETHUSD",1770924362288,1.38453891,1935.5,1934.3,1.29245721]
["bitfinex","ETHUSD",1770924362496,1.38453891,1935.6,1934.3,1.29245721]
["bitfinex","ETHUSD",1770924362785,1.38453891,1935.9,1934.4,1.10328733]
["bitfinex","ETHUSD",1770924362990,1.274,1935.8,1934.6,1.10328733]
["bitfinex","ETHUSD",1770924363223,1.274,1935.8,1934.5,1.214]
["bitfinex","ETHUSD",1770924363224,1.09393646,1935.6,1934.5,1.214]
["bitfinex","ETHUSD",1770924363438,1.38453891,1935.9,1934.6,1.10328733]
["bitfinex","ETHUSD",1770924363735,1.274,1935.8,1935.6,0.001]
["bitfinex","ETHUSD",1770924363936,1.274,1935.8,1934.6,1.10328733]
["bitfinex","ETHUSD",1770924364138,2.47847537,1936.0,1934.6,1.10328733]
["bitfinex","ETHUSD",1770924364438,1.29141399,1935.9,1934.7,1.29219]
["bitfinex","ETHUSD",1770924364587,0.931,1936.1,1934.8,1.10328733]
["bitfinex","ETHUSD",1770924364787,2.22226471,1936.1,1934.8,1.10328733]
["bitfinex","ETHUSD",1770924365218,2.02493646,1936.1,1934.8,1.10328733]
["bitfinex","ETHUSD",1770924365432,0.08556229,1935.8,1934.7,1.29219]
["bitfinex","ETHUSD",1770924366290,2.45649875,1935.8,1934.6,5.16876001]
["bitfinex","ETHUSD",1770924366530,1.17949875,1935.8,1934.6,5.16876001]
["bitfinex","ETHUSD",1770924366690,0.08556229,1935.8,1934.7,1.10328733]
["bitfinex","ETHUSD",1770924366885,2.47096021,1935.8,1934.6,5.16876001]
["bitfinex","ETHUSD",1770924367931,1.09393646,1935.7,1934.6,5.16876001]
["bitfinex","ETHUSD",1770924368092,1.276,1935.6,1934.6,5.16876001]
["bitfinex","ETHUSD",1770924368294,3.66158825,1935.6,1934.6,5.16876001]
["bitfinex","ETHUSD",1770924368830,1.276,1935.6,1934.6,5.16876001]
["bitfinex","ETHUSD",1770924369131,1.09393646,1935.5,1934.6,1.29225679]
["bitfinex","ETHUSD",1770924369436,1.09393646,1935.5,1934.5,2.50627851]
["bitfinex","ETHUSD",1770924369952,1.276,1935.4,1934.5,2.50627851]
["bitfinex","ETHUSD",1770924370535,2.56772773,1935.4,1934.5,2.50627851]
["bitfinex","ETHUSD",1770924370940,0.08556229,1935.3,1934.5,2.50627851]
["bitfinex","ETHUSD",1770924372463,0.08556229,1935.3,1934.4,1.217]
["bitfinex","ETHUSD",1770924373429,2.47129624,1935.3,1934.4,1.217]
["bitfinex","ETHUSD",1770924374056,3.74329624,1935.3,1934.4,1.217]
["bitfinex","ETHUSD",1770924374747,1.17949875,1935.3,1934.5,1.29232359]
["bitfinex","ETHUSD",1770924375426,0.08556229,1935.3,1934.5,1.29232359]
["bitfinex","ETHUSD",1770924375829,1.09393646,1935.2,1933.9,0.001]
["bitfinex","ETHUSD",1770924376168,1.09393646,1934.8,1933.9,0.001]
["bitfinex","ETHUSD",1770924376372,1.273,1934.7,1934.0,1.29364911]
["bitfinex","ETHUSD",1770924376651,1.273,1934.7,1934.0,0.001]
["bitfinex","ETHUSD",1770924376816,1.38453891,1935.4,1934.0,1.10428733]
["bitfinex","ETHUSD",1770924377013,2.38546298,1935.7,1934.5,0.001]
["bitfinex","ETHUSD",1770924377460,1.09393646,1935.5,1934.5,0.001]
["bitfinex","ETHUSD",1770924377817,1.276,1935.4,1934.5,0.001]
["bitfinex","ETHUSD",1770924378018,2.36993646,1935.4,1934.5,0.001]
["bitfinex","ETHUSD",1770924378544,1.29178938,1935.3,1934.5,0.001]
["bitfinex","ETHUSD",1770924379454,1.09393646,1935.2,1934.5,0.001]
["bitfinex","ETHUSD",1770924379651,1.09393646,1935.0,1934.5,0.001]
["bitfinex","ETHUSD",1770924379849,1.278,1934.9,1934.5,0.001]
["bitfinex","ETHUSD",1770924380052,2.37193646,1934.9,1934.0,0.001]
["bitfinex","ETHUSD",1770924380261,1.09393646,1934.8,1934.0,0.001]
["bitfinex","ETHUSD",1770924380559,1.29219,1934.7,1934.0,0.001]
["bitfinex","ETHUSD",1770924380746,2.38612646,1934.7,1934.0,0.001]
["bitfinex","ETHUSD",1770924381260,1.09393646,1934.6,1934.0,0.001]
["bitfinex","ETHUSD",1770924381676,6.44676001,1934.9,1934.0,0.001]
["bitfinex","ETHUSD",1770924381677,5.16835051,1934.9,1934.0,0.001]
["bitfinex","ETHUSD",1770924381855,1.28,1934.8,1934.0,0.001]
["bitfinex","ETHUSD",1770924382032,0.08556229,1934.6,1934.0,0.001]
["bitfinex","ETHUSD",1770924382962,1.29232359,1934.5,1934.0,0.001]
["bitfinex","ETHUSD",1770924383656,2.38626005,1934.5,1934.0,0.001]
["bitfinex","ETHUSD",1770924383959,1.09393646,1934.4,1933.2,1.10328733]
["bitfinex","ETHUSD",1770924384157,2.37493646,1934.3,1933.3,5.17232686]
["bitfinex","ETHUSD",1770924384322,1.37782463,1934.6,1933.4,1.10328733]
["bitfinex","ETHUSD",1770924384541,1.09393646,1934.4,1933.2,5.17265197]
["bitfinex","ETHUSD",1770924385048,2.30886542,1934.6,1933.1,1.10328733]
["bitfinex","ETHUSD",1770924385346,1.283,1934.5,1933.1,1.10328733]
["bitfinex","ETHUSD",1770924386840,2.37693646,1934.5,1933.1,1.10328733]
["bitfinex","ETHUSD",1770924387045,2.57532602,1934.5,1933.3,1.10328733]
["bitfinex","ETHUSD",1770924387478,0.08556229,1934.4,1933.3,1.10328733]
["bitfinex","ETHUSD",1770924387680,0.08556229,1934.4,1933.4,1.10328733]
["bitfinex","ETHUSD",1770924388956,0.08556229,1934.4,1933.5,1.29299198]
["bitfinex","ETHUSD",1770924390179,1.3779544,1934.4,1933.5,1.29299198]
["bitfinex","ETHUSD",1770924390543,1.3779544,1934.4,1933.5,1.29399198]
["bitfinex","ETHUSD",1770924391078,1.3779544,1934.4,1933.5,0.001]
["bitfinex","ETHUSD",1770924391381,1.11921005,1934.3,1933.5,0.001]
["bitfinex","ETHUSD",1770924391589,0.08556229,1934.4,1933.5,0.001]
["bitfinex","ETHUSD",1770924392255,0.08556229,1934.4,1933.5,1.08991763]
["bitfinex","ETHUSD",1770924393055,0.08556229,1934.4,1933.6,1.29292511]
["bitfinex","ETHUSD",1770924393253,0.002,1934.6,1933.7,1.08891763]
["bitfinex","ETHUSD",1770924394580,0.002,1934.6,1933.6,1.29292511]
["bitfinex","ETHUSD",1770924394581,1.29426361,1934.6,1933.6,1.29292511]
["bitfinex","ETHUSD",1770924394766,0.002,1934.6,1933.6,1.29292511]
["bitfinex","ETHUSD",1770924395390,0.002,1934.6,1933.5,6.26161808]
["bitfinex","ETHUSD",1770924395391,0.08556229,1934.5,1933.5,6.26161808]
["bitfinex","ETHUSD",1770924395871,1.37788925,1934.5,1933.5,5.17270045]
["bitfinex","ETHUSD",1770924396182,2.52608527,1934.5,1933.5,5.17270045]
["bitfinex","ETHUSD",1770924396485,1.14819602,1934.3,1933.5,0.001]
["bitfinex","ETHUSD",1770924396783,2.53273493,1934.3,1933.5,0.001]
["bitfinex","ETHUSD",1770924397184,9.81719602,1934.2,1933.5,0.001]
["bitfinex","ETHUSD",1770924397483,1.29259086,1934.1,1933.5,0.001]
["bitfinex","ETHUSD",1770924398296,1.14819602,1934.0,1933.5,0.001]
["bitfinex","ETHUSD",1770924398461,1.277,1933.9,1932.9,5.17349905]
["bitfinex","ETHUSD",1770924399499,1.29279139,1933.8,1932.6,5.17457338]
["bitfinex","ETHUSD",1770924399905,1.14819602,1933.7,1932.6,5.17457338]
["bitfinex","ETHUSD",1770924400656,0.932,1933.8,1932.7,1.08891763]
["bitfinex","ETHUSD",1770924401270,0.932,1933.8,1932.8,1.29346026]
["bitfinex","ETHUSD",1770924401981,0.932,1933.8,1932.8,2.38237789]
["bitfinex","ETHUSD",1770924402287,0.08556229,1933.7,1932.9,1.08891763]
["bitfinex","ETHUSD",1770924403358,0.08556229,1933.7,1933.0,1.29332643]
["bitfinex","ETHUSD",1770924403562,0.08556229,1933.7,1933.0,2.38224406]
["bitfinex","ETHUSD",1770924403758,0.08556229,1933.7,1933.1,1.08891763]
["bitfinex","ETHUSD",1770924404175,1.272,1934.1,1933.1,1.08891763]
["bitfinex","ETHUSD",1770924404575,3.71280284,1934.1,1933.0,1.29332643]
["bitfinex","ETHUSD",1770924404761,3.71278724,1934.1,1933.0,1.29332643]
["bitfinex","ETHUSD",1770924406191,0.08556229,1934.0,1932.9,5.17330574]
["bitfinex","ETHUSD",1770924406884,1.23375831,1934.0,1932.9,5.17330574]
["bitfinex","ETHUSD",1770924407097,2.62315367,1934.0,1932.9,5.17330574]
["bitfinex","ETHUSD",1770924407305,1.14819602,1933.9,1932.9,5.17330574]
["bitfinex","ETHUSD",1770924408322,2.44098121,1933.9,1932.8,1.29439334]
["bitfinex","ETHUSD",1770924409296,3.83037657,1933.9,1932.8,1.29439334]
["bitfinex","ETHUSD",1770924409601,2.68218055,1933.9,1932.8,1.29439334]
["bitfinex","ETHUSD",1770924409789,1.14819602,1933.8,1932.8,1.29439334]
["bitfinex","ETHUSD",1770924410001,2.41719602,1933.7,1932.8,1.29439334]
["bitfinex","ETHUSD",1770924410183,1.14819602,1933.6,1932.8,1.29439334]
["bitfinex","ETHUSD",1770924410510,2.65839536,1933.7,1932.8,0.001]
["bitfinex","ETHUSD",1770924410828,1.269,1933.7,1932.8,0.001]
["bitfinex","ETHUSD",1770924411503,1.269,1933.7,1932.8,1.08991763]
["bitfinex","ETHUSD",1770924412284,1.3916847,1933.9,1932.9,1.29339334]
["bitfinex","ETHUSD",1770924412518,1.267,1933.8,1932.9,1.29339334]
["bitfinex","ETHUSD",1770924413219,1.267,1933.8,1933.0,1.08891763]
["bitfinex","ETHUSD",1770924413426,1.3916847,1934.1,1933.0,1.08891763]
["bitfinex","ETHUSD",1770924413730,1.266,1934.2,1933.0,1.08891763]
["bitfinex","ETHUSD",1770924413731,0.08556229,1933.7,1933.0,1.08891763]
["bitfinex","ETHUSD",1770924414388,0.08556229,1933.7,1933.1,1.29325953]
["bitfinex","ETHUSD",1770924415126,0.08556229,1933.7,1933.2,1.216]
["bitfinex","ETHUSD",1770924415689,0.08556229,1933.7,1933.1,1.29325953]
["bitfinex","ETHUSD",1770924416693,0.08556229,1933.7,1933.0,5.17303812]
["bitfinex","ETHUSD",1770924416894,1.262,1933.6,1932.9,5.17438723]
["bitfinex","ETHUSD",1770924417215,1.264,1933.6,1932.9,5.17438723]
["bitfinex","ETHUSD",1770924418720,1.264,1933.6,1932.9,1.09818962]
["bitfinex","ETHUSD",1770924419893,1.264,1933.6,1932.9,0.001]
["bitfinex","ETHUSD",1770924420220,0.08556229,1933.5,1932.9,0.001]
["bitfinex","ETHUSD",1770924422192,1.257,1933.9,1932.9,1.08344546]
["bitfinex","ETHUSD",1770924422923,1.257,1933.9,1933.0,1.29332643]
["bitfinex","ETHUSD",1770924423519,1.257,1933.9,1933.0,2.37577189]
["bitfinex","ETHUSD",1770924423719,3.7564924,1934.2,1933.1,1.213]
["bitfinex","ETHUSD",1770924423896,3.7564924,1934.2,1933.1,2.29544546]
["bitfinex","ETHUSD",1770924424097,0.08556229,1933.8,1933.2,1.08244546]
["bitfinex","ETHUSD",1770924424487,0.08556229,1933.8,1933.1,1.213]
["bitfinex","ETHUSD",1770924424816,0.08556229,1933.8,1933.0,2.50732643]
["bitfinex","ETHUSD",1770924425222,0.08556229,1933.8,1933.0,1.29332643]
["bitfinex","ETHUSD",1770924425727,1.1088077,1933.6,1932.9,0.001]
["bitfinex","ETHUSD",1770924425941,2.5004924,1933.3,1932.7,0.001]
["bitfinex","ETHUSD",1770924426233,1.257,1933.2,1932.7,1.29452538]
["bitfinex","ETHUSD",1770924426408,2.6486847,1933.2,1932.7,1.29452538]
["bitfinex","ETHUSD",1770924427006,2.6486847,1933.2,1932.7,0.001]
["bitfinex","ETHUSD",1770924427007,3.9419252,1933.2,1932.7,0.001]
["bitfinex","ETHUSD",1770924427215,3.7574924,1933.2,1932.7,0.001]
["bitfinex","ETHUSD",1770924429242,0.08556229,1933.1,1932.7,0.001]
["bitfinex","ETHUSD",1770924429604,1.19436999,1933.1,1932.8,0.001]
["bitfinex","ETHUSD",1770924432150,1.1088077,1932.9,1932.6,0.001]
["bitfinex","ETHUSD",1770924432299,1.26,1932.8,1932.6,0.001]
["bitfinex","ETHUSD",1770924433205,1.26,1932.8,1931.9,1.29499585]
["bitfinex","ETHUSD",1770924434012,1.3916847,1933.0,1932.1,1.08244546]
["bitfinex","ETHUSD",1770924434217,5.18210527,1933.3,1932.1,1.08244546]
["bitfinex","ETHUSD",1770924434218,1.3916847,1933.3,1932.1,1.08244546]
["bitfinex","ETHUSD",1770924434438,0.932,1933.4,1932.1,1.08244546]
["bitfinex","ETHUSD",1770924434634,0.932,1933.4,1932.4,1.08244546]
["bitfinex","ETHUSD",1770924434950,0.932,1933.4,1932.6,1.08244546]
["bitfinex","ETHUSD",1770924435098,0.002,1933.7,1932.6,1.08244546]
["bitfinex","ETHUSD",1770924435298,0.002,1933.7,1932.8,1.08244546]
["bitfinex","ETHUSD",1770924436008,2.40370694,1933.7,1932.7,1.29352718]
["bitfinex","ETHUSD",1770924436209,1.1088077,1933.5,1932.7,1.29352718]
["bitfinex","ETHUSD",1770924436427,1.3916847,1933.6,1932.7,1.29352718]
["bitfinex","ETHUSD",1770924436727,1.3936847,1933.7,1932.7,2.37597264]
["bitfinex","ETHUSD",1770924436904,0.002,1933.7,1932.8,1.08244546]
["bitfinex","ETHUSD",1770924437119,2.68656053,1933.7,1932.6,1.29352718]
["bitfinex","ETHUSD",1770924437325,0.08556229,1933.4,1932.6,1.29352718]
["bitfinex","ETHUSD",1770924439456,0.002,1933.7,1932.7,1.08244546]
["bitfinex","ETHUSD",1770924440117,1.1108077,1933.7,1932.6,1.29352718]
["bitfinex","ETHUSD",1770924440312,1.1108077,1933.7,1932.7,1.08244546]
["bitfinex","ETHUSD",1770924440313,0.002,1933.7,1932.7,1.08244546]
["bitfinex","ETHUSD",1770924441319,1.1108077,1933.7,1932.8,1.29346026]
["bitfinex","ETHUSD",1770924441646,1.1088077,1933.4,1932.3,1.29379495]
["bitfinex","ETHUSD",1770924441846,2.3708077,1933.3,1932.3,1.29379495]
["bitfinex","ETHUSD",1770924442046,1.262,1933.3,1932.8,0.001]
["bitfinex","ETHUSD",1770924442815,2.3708077,1933.3,1932.8,0.001]
["bitfinex","ETHUSD",1770924443072,1.1088077,1933.2,1932.8,0.001]
["bitfinex","ETHUSD",1770924443220,1.29325953,1933.1,1932.8,0.001]
["bitfinex","ETHUSD",1770924443416,1.29325953,1933.1,1932.2,5.17537298]
["bitfinex","ETHUSD",1770924443417,2.40206723,1933.1,1932.2,5.17537298]
["bitfinex","ETHUSD",1770924443946,1.1088077,1933.0,1932.2,5.17537298]
["bitfinex","ETHUSD",1770924445025,1.19436999,1933.0,1932.2,5.17537298]
["bitfinex","ETHUSD",1770924445761,2.48769966,1933.0,1932.2,5.17537298]
["bitfinex","ETHUSD",1770924446832,1.1088077,1932.8,1932.0,1.29396838]
["bitfinex","ETHUSD",1770924447025,2.3698077,1932.7,1932.0,1.29396838]
["bitfinex","ETHUSD",1770924447662,2.40240182,1932.6,1931.9,0.001]
["bitfinex","ETHUSD",1770924448031,2.6526847,1932.7,1931.9,0.001]
["bitfinex","ETHUSD",1770924448224,2.55453212,1932.7,1931.9,0.001]
["bitfinex","ETHUSD",1770924448654,1.1088077,1932.6,1931.9,0.001]
["bitfinex","ETHUSD",1770924449055,1.1088077,1932.5,1931.9,0.001]
["bitfinex","ETHUSD",1770924449552,1.293728,1932.4,1931.9,0.001]
["bitfinex","ETHUSD",1770924449763,1.1088077,1932.3,1931.9,0.001]
["bitfinex","ETHUSD",1770924449959,2.3688077,1932.2,1931.9,0.001]
["bitfinex","ETHUSD",1770924450159,1.26,1932.2,1931.9,0.001]
["bitfinex","ETHUSD",1770924452686,2.30950855,1932.2,1931.9,0.001]
["bitfinex","ETHUSD",1770924452975,2.30950855,1932.2,1931.7,0.001]
["bitfinex","ETHUSD",1770924452976,1.26,1932.2,1931.7,0.001]
["bitfinex","ETHUSD",1770924453144,1.261,1932.5,1931.7,0.001]
["bitfinex","ETHUSD",1770924454177,1.261,1932.5,1932.0,0.001]
["bitfinex","ETHUSD",1770924454578,1.26,1932.6,1932.0,0.001]
["bitfinex","ETHUSD",1770924455148,0.08556229,1932.4,1932.0,0.001]
["bitfinex","ETHUSD",1770924456873,2.42880854,1932.4,1932.0,0.001]
["bitfinex","ETHUSD",1770924457080,1.13507084,1932.4,1932.0,0.001]
["bitfinex","ETHUSD",1770924457278,0.08556229,1932.4,1932.0,0.001]
["bitfinex","ETHUSD",1770924459192,2.3246847,1933.0,1932.0,1.07981419]
["bitfinex","ETHUSD",1770924459375,2.191,1933.0,1932.0,1.07981419]
["bitfinex","ETHUSD",1770924459956,2.191,1933.0,1932.1,1.29392888]
["bitfinex","ETHUSD",1770924460184,2.191,1933.0,1932.1,2.37274307]
["bitfinex","ETHUSD",1770924460983,2.44119325,1933.4,1932.2,1.07881419]
["bitfinex","ETHUSD",1770924461167,5.1738163,1933.6,1932.4,1.07881419]
["bitfinex","ETHUSD",1770924461168,2.55292753,1933.6,1932.4,1.07881419]
["bitfinex","ETHUSD",1770924462603,1.04950855,1933.5,1932.5,1.29366106]
["bitfinex","ETHUSD",1770924462809,2.44119325,1933.5,1932.5,1.29366106]
["bitfinex","ETHUSD",1770924463307,1.04950855,1933.2,1932.2,1.29386191]
["bitfinex","ETHUSD",1770924463454,2.30650855,1933.1,1932.2,1.29386191]
["bitfinex","ETHUSD",1770924463897,3.69819325,1933.1,1932.2,1.29386191]
["bitfinex","ETHUSD",1770924464059,2.6486847,1933.1,1932.2,1.29386191]
["bitfinex","ETHUSD",1770924464259,1.257,1933.1,1932.2,1.29386191]
["bitfinex","ETHUSD",1770924464460,1.257,1933.1,1932.1,5.17554434]
["bitfinex","ETHUSD",1770924464766,2.55026596,1933.1,1932.1,5.17554434]
["bitfinex","ETHUSD",1770924465279,1.257,1933.1,1932.1,5.17554434]
["bitfinex","ETHUSD",1770924465705,1.29317718,1933.3,1932.2,1.07881419]
["bitfinex","ETHUSD",1770924465706,1.3916847,1933.3,1932.2,1.07881419]
["bitfinex","ETHUSD",1770924465862,1.257,1933.1,1932.2,1.07881419]
["bitfinex","ETHUSD",1770924466199,0.08556229,1933.0,1932.2,1.07881419]
["bitfinex","ETHUSD",1770924466566,0.08556229,1933.0,1932.3,1.29379495]
["bitfinex","ETHUSD",1770924466894,0.08756229,1933.0,1932.3,1.29379495]
["bitfinex","ETHUSD",1770924469398,1.38091256,1933.0,1932.3,1.29379495]
["bitfinex","ETHUSD",1770924470206,1.3916847,1932.9,1932.2,1.29380969]
["bitfinex","ETHUSD",1770924470515,2.44119325,1932.8,1932.1,0.001]
["bitfinex","ETHUSD",1770924470708,3.73470684,1932.8,1932.1,0.001]
["bitfinex","ETHUSD",1770924470876,2.34302214,1932.8,1932.1,0.001]
["bitfinex","ETHUSD",1770924471204,3.73470684,1932.8,1932.1,0.001]
["bitfinex","ETHUSD",1770924471601,1.253,1932.7,1932.1,0.001]
["bitfinex","ETHUSD",1770924472890,1.253,1932.7,1932.1,1.29492888]
["bitfinex","ETHUSD",1770924473094,0.002,1933.1,1932.4,1.07881419]
["bitfinex","ETHUSD",1770924473363,0.002,1933.1,1932.4,1.203]
["bitfinex","ETHUSD",1770924473709,0.08556229,1932.6,1932.1,2.37374307]
["bitfinex","ETHUSD",1770924473875,0.002,1933.1,1932.2,1.07881419]
["bitfinex","ETHUSD",1770924474693,0.002,1933.1,1932.3,1.29379495]
["bitfinex","ETHUSD",1770924475944,0.08556229,1933.0,1932.3,1.29379495]
["bitfinex","ETHUSD",1770924476808,0.08556229,1933.0,1932.3,1.07881419]
["bitfinex","ETHUSD",1770924479029,0.08556229,1933.0,1932.4,1.293728]
["bitfinex","ETHUSD",1770924480024,0.002,1932.9,1932.4,1.293728]
["bitfinex","ETHUSD",1770924481230,1.29310553,1933.4,1932.4,1.293728]
["bitfinex","ETHUSD",1770924481231,0.002,1933.7,1932.6,1.10504899]
["bitfinex","ETHUSD",1770924481435,0.002,1933.7,1932.8,1.10504899]
["bitfinex","ETHUSD",1770924482720,0.002,1933.7,1932.8,2.31004899]
["bitfinex","ETHUSD",1770924482960,0.002,1933.7,1932.9,1.10504899]
["bitfinex","ETHUSD",1770924483254,0.002,1933.7,1933.0,2.39837542]
["bitfinex","ETHUSD",1770924483668,1.29486151,1933.7,1933.0,1.29332643]
["bitfinex","ETHUSD",1770924484023,0.002,1933.7,1933.0,1.29332643]
["bitfinex","ETHUSD",1770924484226,1.29486344,1933.7,1932.3,1.10504899]
["bitfinex","ETHUSD",1770924484425,1.04579838,1933.6,1932.4,1.205]
["bitfinex","ETHUSD",1770924484664,1.04579838,1933.6,1932.4,2.31004899]
["bitfinex","ETHUSD",1770924485228,1.29299198,1933.5,1932.5,1.29366106]
["bitfinex","ETHUSD",1770924486026,1.247,1933.4,1932.5,1.29366106]
["bitfinex","ETHUSD",1770924487140,1.247,1933.4,1932.5,1.10504899]
["bitfinex","ETHUSD",1770924487678,1.247,1933.4,1932.6,2.31004899]
["bitfinex","ETHUSD",1770924488182,1.248,1933.7,1932.7,1.15679007]
["bitfinex","ETHUSD",1770924488685,0.08556229,1933.3,1932.7,1.15679007]
["bitfinex","ETHUSD",1770924489036,1.248,1933.7,1932.7,1.15679007]
["bitfinex","ETHUSD",1770924489238,1.248,1933.7,1932.8,1.29346026]
["bitfinex","ETHUSD",1770924489866,1.248,1933.7,1932.8,2.39850925]
["bitfinex","ETHUSD",1770924491076,0.002,1933.7,1932.8,2.39850925]
["bitfinex","ETHUSD",1770924491268,0.08556229,1933.6,1932.8,2.39850925]
["bitfinex","ETHUSD",1770924491645,0.08556229,1933.6,1932.8,2.45024766]
["bitfinex","ETHUSD",1770924491845,0.08556229,1933.6,1932.9,1.10504899]
["bitfinex","ETHUSD",1770924492047,0.002,1933.7,1932.9,1.10504899]
["bitfinex","ETHUSD",1770924493344,0.002,1933.6,1932.9,1.10504899]
["bitfinex","ETHUSD",1770924494092,0.08756229,1933.6,1933.0,1.29332643]
["bitfinex","ETHUSD",1770924495291,0.08756229,1933.6,1933.1,1.10504899]
["bitfinex","ETHUSD",1770924496081,0.002,1933.7,1933.2,1.29319263]
["bitfinex","ETHUSD",1770924497576,0.002,1933.7,1933.2,2.39824162]
["bitfinex","ETHUSD",1770924497752,0.002,1933.7,1933.2,1.29319263]
["bitfinex","ETHUSD",1770924498282,0.002,1933.7,1933.1,5.17277053]
["bitfinex","ETHUSD",1770924498981,2.34067895,1933.7,1933.1,1.29325953]
["bitfinex","ETHUSD",1770924500094,2.42431019,1933.6,1932.7,5.17406331]
["bitfinex","ETHUSD",1770924500387,1.13136067,1933.6,1932.7,6.38306331]
["bitfinex","ETHUSD",1770924500882,0.08556229,1933.6,1932.8,1.10504899]
["bitfinex","ETHUSD",1770924501089,0.002,1933.7,1932.8,1.10504899]
["bitfinex","ETHUSD",1770924502274,0.002,1933.7,1933.0,1.10504899]
["bitfinex","ETHUSD",1770924502454,0.002,1933.7,1933.1,1.209]
["bitfinex","ETHUSD",1770924504269,0.002,1933.7,1933.2,1.29319263]
["bitfinex","ETHUSD",1770924504967,0.002,1933.7,1933.3,1.10504899]
["bitfinex","ETHUSD",1770924505171,1.241,1934.1,1933.3,1.10504899]
["bitfinex","ETHUSD",1770924505548,1.241,1934.1,1933.2,1.29319263]
["bitfinex","ETHUSD",1770924505783,0.002,1933.5,1933.2,1.29319263]
["bitfinex","ETHUSD",1770924507282,1.04579838,1934.0,1933.2,1.29319263]
["bitfinex","ETHUSD",1770924508386,1.29272454,1933.9,1933.2,1.29319263]
["bitfinex","ETHUSD",1770924508570,1.04579838,1933.8,1933.2,1.29319263]
["bitfinex","ETHUSD",1770924509685,0.08556229,1933.9,1933.2,1.29319263]
["bitfinex","ETHUSD",1770924510097,0.08556229,1933.9,1933.2,2.39824162]
["bitfinex","ETHUSD",1770924510654,0.08556229,1933.9,1933.2,1.29319263]
["bitfinex","ETHUSD",1770924510882,1.1460696,1933.9,1933.2,1.29319263]
["bitfinex","ETHUSD",1770924511466,0.08556229,1933.9,1933.2,1.29319263]
["bitfinex","ETHUSD",1770924512602,0.08556229,1933.9,1933.1,5.17277053]
["bitfinex","ETHUSD",1770924512966,0.08556229,1933.9,1933.1,6.19103118]
["bitfinex","ETHUSD",1770924515794,0.08556229,1933.9,1932.9,1.29439334]
["bitfinex","ETHUSD",1770924515795,1.07335718,1933.7,1932.9,1.29439334]
["bitfinex","ETHUSD",1770924515976,1.07335718,1933.5,1932.9,1.29439161]
["bitfinex","ETHUSD",1770924516180,1.07335718,1933.5,1932.9,0.001]
["bitfinex","ETHUSD",1770924516473,1.07335718,1933.5,1932.9,1.29438619]
["bitfinex","ETHUSD",1770924516701,1.07335718,1933.4,1932.9,0.001]
["bitfinex","ETHUSD",1770924516874,1.85626391,1933.5,1932.9,1.29439288]
["bitfinex","ETHUSD",1770924517071,2.92962109,1933.5,1932.9,1.29439288]
["bitfinex","ETHUSD",1770924517387,4.22262468,1933.5,1932.9,0.001]
["bitfinex","ETHUSD",1770924517588,1.07335718,1933.4,1932.9,0.001]
["bitfinex","ETHUSD",1770924518074,1.07335718,1933.3,1932.8,0.001]
["bitfinex","ETHUSD",1770924518501,2.78826391,1933.5,1932.8,0.001]
["bitfinex","ETHUSD",1770924518818,0.932,1933.5,1932.8,0.001]
["bitfinex","ETHUSD",1770924518979,2.00535718,1933.5,1932.8,0.001]
["bitfinex","ETHUSD",1770924519182,0.08556229,1933.2,1932.8,0.001]
["bitfinex","ETHUSD",1770924519380,0.08556229,1933.2,1932.9,0.001]
["bitfinex","ETHUSD",1770924522412,1.15891947,1933.2,1932.9,0.001]
["bitfinex","ETHUSD",1770924522841,0.934,1933.5,1932.9,0.001]
["bitfinex","ETHUSD",1770924522983,0.934,1933.5,1932.9,1.01926065]
["bitfinex","ETHUSD",1770924523327,1e-08,1933.5,1932.9,1.01926065]
["bitfinex","ETHUSD",1770924523491,1e-08,1933.5,1933.0,1.29332643]
["bitfinex","ETHUSD",1770924523876,0.002,1933.6,1933.1,1.01826065]
["bitfinex","ETHUSD",1770924524083,0.002,1933.6,1933.0,1.29332643]
["bitfinex","ETHUSD",1770924524706,0.08556229,1933.4,1933.0,1.29332643]
["bitfinex","ETHUSD",1770924524902,0.002,1933.6,1933.0,1.29332643]
["bitfinex","ETHUSD",1770924526919,0.08556229,1933.5,1933.0,1.29332643]
["bitfinex","ETHUSD",1770924527726,0.08556229,1933.5,1933.0,2.31158708]
["bitfinex","ETHUSD",1770924528333,2.30835718,1934.0,1933.0,2.31158708]
["bitfinex","ETHUSD",1770924529292,3.6010175,1934.0,1933.0,2.31158708]
["bitfinex","ETHUSD",1770924529499,1.07335718,1933.9,1933.0,1.29332643]
["bitfinex","ETHUSD",1770924530324,1.15891947,1933.9,1933.0,1.29332643]
["bitfinex","ETHUSD",1770924531735,2.45166133,1933.9,1933.0,1.29432643]
["bitfinex","ETHUSD",1770924531961,0.002,1933.4,1933.0,1.29432643]
["bitfinex","ETHUSD",1770924535102,2.62840415,1934.0,1933.1,1.01826065]
["bitfinex","ETHUSD",1770924535530,3.70176133,1934.0,1933.1,1.01826065]
["bitfinex","ETHUSD",1770924536032,2.30835718,1934.0,1933.2,1.29319263]
["bitfinex","ETHUSD",1770924537137,0.08556229,1933.9,1933.2,1.29319263]
["bitfinex","ETHUSD",1770924538462,0.08556229,1933.9,1933.3,1.01826065]
["bitfinex","ETHUSD",1770924538613,0.08556229,1933.9,1933.4,1.01826065]
["bitfinex","ETHUSD",1770924539348,0.08556229,1933.9,1933.3,1.223]
["bitfinex","ETHUSD",1770924540025,0.08556229,1933.9,1933.4,1.29305886]
["bitfinex","ETHUSD",1770924540353,1.07335718,1934.1,1933.4,1.29305886]
["bitfinex","ETHUSD",1770924541242,1.39340415,1934.2,1933.5,0.99242276]
["bitfinex","ETHUSD",1770924541417,0.002,1934.4,1933.5,0.99242276]
["bitfinex","ETHUSD",1770924541617,0.002,1934.4,1933.6,0.99242276]
["bitfinex","ETHUSD",1770924541829,0.002,1934.4,1933.8,0.99242276]
["bitfinex","ETHUSD",1770924542125,0.002,1934.4,1933.9,1.29272454]
["bitfinex","ETHUSD",1770924543417,0.98654944,1934.4,1933.4,0.99242276]
["bitfinex","ETHUSD",1770924543629,0.002,1934.4,1933.4,0.99242276]
["bitfinex","ETHUSD",1770924544242,0.08556229,1934.3,1933.6,0.99242276]
["bitfinex","ETHUSD",1770924544437,0.08556229,1934.3,1933.7,1.226]
["bitfinex","ETHUSD",1770924545252,0.08756229,1934.3,1933.7,1.226]
["bitfinex","ETHUSD",1770924546180,0.08756229,1934.3,1933.8,1.29279139]
["bitfinex","ETHUSD",1770924546467,0.08756229,1934.3,1933.8,2.28521415]
["bitfinex","ETHUSD",1770924546642,0.08756229,1934.3,1933.8,1.29279139]
["bitfinex","ETHUSD",1770924546846,0.08756229,1934.3,1933.8,2.28521415]
["bitfinex","ETHUSD",1770924547276,0.002,1934.5,1933.8,2.28521415]
["bitfinex","ETHUSD",1770924547435,0.002,1934.5,1933.9,0.99242276]
["bitfinex","ETHUSD",1770924547928,0.002,1934.5,1933.8,1.29279139]
["bitfinex","ETHUSD",1770924548761,0.002,1934.5,1933.8,2.51979139]
["bitfinex","ETHUSD",1770924549172,0.08556229,1934.4,1933.8,2.51979139]
["bitfinex","ETHUSD",1770924551289,0.002,1934.5,1933.8,3.51221415]
["bitfinex","ETHUSD",1770924551473,0.002,1934.5,1933.9,0.99242276]
["bitfinex","ETHUSD",1770924552774,0.002,1934.5,1933.8,2.51979139]
["bitfinex","ETHUSD",1770924552971,0.98654944,1934.5,1933.8,1.29279139]
["bitfinex","ETHUSD",1770924553164,0.08556229,1934.4,1933.8,2.52279139]
["bitfinex","ETHUSD",1770924553359,0.08556229,1934.4,1933.8,1.29279139]
["bitfinex","ETHUSD",1770924554884,0.08556229,1934.4,1933.8,2.28521415]
["bitfinex","ETHUSD",1770924555185,0.002,1934.5,1934.0,1.2926577]
["bitfinex","ETHUSD",1770924556182,0.98654944,1934.5,1934.0,1.2926577]
["bitfinex","ETHUSD",1770924557074,0.002,1934.5,1934.0,1.2926577]
["bitfinex","ETHUSD",1770924557274,0.002,1934.5,1933.9,5.17063081]
["bitfinex","ETHUSD",1770924557904,0.002,1934.3,1933.9,5.17063081]
["bitfinex","ETHUSD",1770924561008,0.98654944,1934.3,1933.8,1.29374903]
["bitfinex","ETHUSD",1770924561210,0.08556229,1934.2,1933.8,1.29374903]
["bitfinex","ETHUSD",1770924563518,0.98654944,1934.3,1933.8,1.29374903]
["bitfinex","ETHUSD",1770924564012,0.002,1934.3,1933.8,0.001]
["bitfinex","ETHUSD",1770924565491,0.08556229,1934.2,1933.8,0.001]
["bitfinex","ETHUSD",1770924567119,2.36264724,1934.2,1933.8,0.001]
["bitfinex","ETHUSD",1770924567415,0.98454944,1934.1,1933.8,0.001]
["bitfinex","ETHUSD",1770924568303,0.98454944,1934.1,1933.3,1.29307906]
["bitfinex","ETHUSD",1770924568486,0.98454944,1934.1,1933.2,2.53415638]
["bitfinex","ETHUSD",1770924568697,0.98454944,1933.9,1933.2,2.53415638]
["bitfinex","ETHUSD",1770924569236,0.98454944,1933.8,1933.2,2.53415638]
["bitfinex","ETHUSD",1770924570639,1.06838481,1933.7,1933.2,1.29315638]
["bitfinex","ETHUSD",1770924570818,1.06838481,1933.7,1933.3,0.001]
["bitfinex","ETHUSD",1770924571433,2.36125246,1933.7,1933.3,0.001]
["bitfinex","ETHUSD",1770924571632,1.06838481,1933.7,1933.3,0.001]
["bitfinex","ETHUSD",1770924571825,0.08556229,1933.7,1933.3,0.001]
["bitfinex","ETHUSD",1770924572745,0.002,1934.3,1933.4,0.90994266]
["bitfinex","ETHUSD",1770924572951,0.002,1934.3,1933.5,1.29299198]
["bitfinex","ETHUSD",1770924572952,0.92866929,1934.3,1933.5,1.29299198]
["bitfinex","ETHUSD",1770924573616,0.92866929,1934.3,1933.5,2.20293464]
["bitfinex","ETHUSD",1770924573928,0.002,1934.3,1933.6,0.90994266]
["bitfinex","ETHUSD",1770924574546,0.08556229,1934.2,1933.6,0.90994266]
["bitfinex","ETHUSD",1770924574915,0.08556229,1934.2,1933.7,2.20280091]
["bitfinex","ETHUSD",1770924575811,0.08556229,1934.2,1933.7,1.29285825]
["bitfinex","ETHUSD",1770924576952,0.08556229,1934.2,1933.6,5.171433]
["bitfinex","ETHUSD",1770924577135,0.08556229,1934.2,1933.6,6.413433]
["bitfinex","ETHUSD",1770924577535,0.08556229,1934.2,1933.6,7.32337566]
["bitfinex","ETHUSD",1770924577957,0.08556229,1934.2,1933.6,6.413433]
["bitfinex","ETHUSD",1770924578319,1.37810094,1934.2,1933.6,1.242]
["bitfinex","ETHUSD",1770924578519,0.92666929,1934.1,1933.3,0.001]
["bitfinex","ETHUSD",1770924578845,0.92666929,1933.9,1933.3,0.001]
["bitfinex","ETHUSD",1770924579026,0.92666929,1933.7,1933.3,0.001]
["bitfinex","ETHUSD",1770924579930,0.92666929,1933.7,1933.0,0.001]
["bitfinex","ETHUSD",1770924580245,0.92666929,1933.7,1932.9,0.001]
["bitfinex","ETHUSD",1770924581046,0.92666929,1933.5,1932.9,0.001]
["bitfinex","ETHUSD",1770924581258,2.14066929,1933.5,1932.9,0.001]
["bitfinex","ETHUSD",1770924583684,3.43369474,1933.5,1933.0,0.001]
["bitfinex","ETHUSD",1770924584545,4.64331086,1934.1,1933.0,0.91094266]
["bitfinex","ETHUSD",1770924584749,0.08556229,1933.4,1933.0,0.001]
["bitfinex","ETHUSD",1770924585147,0.08556229,1933.4,1933.0,0.91094266]
["bitfinex","ETHUSD",1770924585757,0.08556229,1933.4,1933.1,1.29325953]
["bitfinex","ETHUSD",1770924587065,0.08556229,1933.4,1933.0,1.29428576]
["bitfinex","ETHUSD",1770924587251,1.37865243,1933.4,1933.0,0.001]
["bitfinex","ETHUSD",1770924587475,2.30532172,1933.4,1933.0,0.001]
["bitfinex","ETHUSD",1770924587680,1.01223158,1933.4,1933.0,0.001]
["bitfinex","ETHUSD",1770924587886,2.30529624,1933.4,1933.0,0.001]
["bitfinex","ETHUSD",1770924588779,1.01223158,1933.4,1933.0,0.001]
["bitfinex","ETHUSD",1770924589496,0.08556229,1933.4,1933.0,0.001]
["bitfinex","ETHUSD",1770924590062,1.85866929,1934.0,1933.0,0.91094266]
["bitfinex","ETHUSD",1770924590368,0.002,1934.1,1933.0,0.91094266]
["bitfinex","ETHUSD",1770924590574,1.216,1934.1,1933.2,0.90994266]
["bitfinex","ETHUSD",1770924591685,0.002,1934.1,1933.2,0.90994266]
["bitfinex","ETHUSD",1770924591988,0.002,1934.1,1933.4,0.90994266]
["bitfinex","ETHUSD",1770924592153,0.08556229,1934.0,1933.4,0.90994266]
["bitfinex","ETHUSD",1770924593453,0.08556229,1934.0,1933.3,1.29312574]
["bitfinex","ETHUSD",1770924593885,1.29272454,1933.9,1933.1,2.53225953]
["bitfinex","ETHUSD",1770924594057,1.37826769,1934.0,1933.1,2.53225953]
["bitfinex","ETHUSD",1770924594271,0.08556229,1934.0,1933.1,3.44220219]
["bitfinex","ETHUSD",1770924595490,1.37822016,1934.0,1933.1,2.20320219]
["bitfinex","ETHUSD",1770924595789,2.30488945,1934.0,1933.1,2.20320219]
["bitfinex","ETHUSD",1770924595967,2.30488945,1934.0,1933.1,2.20420219]
["bitfinex","ETHUSD",1770924596171,2.30688945,1934.0,1933.1,2.20420219]
["bitfinex","ETHUSD",1770924596678,1.01423158,1934.0,1933.1,2.20420219]
["bitfinex","ETHUSD",1770924596880,0.08756229,1934.0,1933.2,0.90994266]
["bitfinex","ETHUSD",1770924598002,0.08756229,1934.0,1933.3,2.2030684]
["bitfinex","ETHUSD",1770924598407,1.38023034,1934.0,1933.3,1.29312574]
["bitfinex","ETHUSD",1770924598593,2.30689963,1934.0,1933.3,1.29312574]
["bitfinex","ETHUSD",1770924599111,0.92666929,1933.9,1933.2,1.29314024]
["bitfinex","ETHUSD",1770924599983,0.92666929,1933.9,1933.1,1.29420872]
["bitfinex","ETHUSD",1770924600179,0.92666929,1933.9,1933.1,0.001]
["bitfinex","ETHUSD",1770924600180,2.29198444,1933.8,1933.1,0.001]
["bitfinex","ETHUSD",1770924600386,0.99919305,1933.7,1933.1,0.001]
["bitfinex","ETHUSD",1770924600898,2.142,1933.8,1933.1,0.001]
["bitfinex","ETHUSD",1770924601099,1.212,1934.0,1933.1,0.95708405]
["bitfinex","ETHUSD",1770924602272,0.08556229,1933.9,1933.2,1.29319263]
["bitfinex","ETHUSD",1770924602520,1.08475534,1933.9,1933.1,1.29421315]
["bitfinex","ETHUSD",1770924602708,0.08556229,1933.9,1933.2,0.95608405]
["bitfinex","ETHUSD",1770924604012,0.08556229,1933.9,1933.1,2.53121315]
["bitfinex","ETHUSD",1770924604386,0.08556229,1933.9,1933.2,0.95608405]
["bitfinex","ETHUSD",1770924605096,0.002,1934.0,1933.2,0.95608405]
["bitfinex","ETHUSD",1770924605472,0.99919305,1933.9,1933.1,1.29423187]
["bitfinex","ETHUSD",1770924606213,2.2920513,1933.7,1933.1,0.001]
["bitfinex","ETHUSD",1770924606449,0.99919305,1933.6,1932.9,0.001]
["bitfinex","ETHUSD",1770924606743,0.99919305,1933.5,1932.9,0.001]
["bitfinex","ETHUSD",1770924606944,1.208,1933.4,1932.9,0.001]
["bitfinex","ETHUSD",1770924608140,5.25699529,1933.8,1932.9,0.001]
["bitfinex","ETHUSD",1770924608141,4.07548301,1933.8,1932.9,0.001]
["bitfinex","ETHUSD",1770924608339,4.07548301,1933.8,1933.1,0.001]
["bitfinex","ETHUSD",1770924608340,1.208,1933.7,1933.1,0.001]
["bitfinex","ETHUSD",1770924610017,0.08556229,1933.6,1933.1,0.001]
["bitfinex","ETHUSD",1770924610341,2.29218503,1933.5,1933.1,0.001]
["bitfinex","ETHUSD",1770924610940,0.08556229,1933.6,1933.1,0.001]
["bitfinex","ETHUSD",1770924611142,1.37848991,1933.6,1933.1,0.001]
["bitfinex","ETHUSD",1770924611358,0.08556229,1933.6,1933.1,0.001]
["bitfinex","ETHUSD",1770924613553,1.37849478,1933.6,1933.1,0.001]
["bitfinex","ETHUSD",1770924617568,2.37768783,1933.6,1933.1,0.001]
["bitfinex","ETHUSD",1770924618124,0.99919305,1933.5,1933.1,0.001]
["bitfinex","ETHUSD",1770924618865,2.85630879,1933.5,1933.1,0.001]
["bitfinex","ETHUSD",1770924619037,0.99919305,1933.4,1933.1,0.001]
["bitfinex","ETHUSD",1770924619242,3.50631879,1933.3,1933.1,0.001]
["bitfinex","ETHUSD",1770924619476,0.99919305,1933.2,1933.0,0.001]
["bitfinex","ETHUSD",1770924619675,0.99919305,1933.2,1932.8,0.001]
["bitfinex","ETHUSD",1770924619854,2.85630879,1933.2,1932.8,0.001]
["bitfinex","ETHUSD",1770924620178,0.99919305,1933.2,1933.1,0.001]
["bitfinex","ETHUSD",1770924620480,0.99919305,1933.2,1932.8,0.001]
["bitfinex","ETHUSD",1770924620773,0.99919305,1933.2,1933.0,0.001]
["bitfinex","ETHUSD",1770924620991,3.15020973,1933.4,1933.0,0.001]
["bitfinex","ETHUSD",1770924621190,1.217,1933.2,1933.0,0.001]
["bitfinex","ETHUSD",1770924621405,0.002,1933.6,1933.0,0.001]
["bitfinex","ETHUSD",1770924621575,0.002,1933.6,1933.0,0.95708405]
["bitfinex","ETHUSD",1770924621947,0.002,1933.6,1933.0,0.001]
["bitfinex","ETHUSD",1770924622704,0.99919305,1933.4,1933.0,0.001]
["bitfinex","ETHUSD",1770924622989,1.218,1933.5,1933.0,0.001]
["bitfinex","ETHUSD",1770924623280,2.51101986,1933.5,1933.0,0.001]
["bitfinex","ETHUSD",1770924623490,1.218,1933.5,1933.0,0.001]
["bitfinex","ETHUSD",1770924623787,1.30356229,1933.5,1933.0,0.001]
["bitfinex","ETHUSD",1770924623985,0.08556229,1933.5,1933.0,0.001]
["bitfinex","ETHUSD",1770924624158,0.08556229,1933.5,1933.1,0.95608405]
["bitfinex","ETHUSD",1770924624361,0.002,1933.6,1933.1,0.95608405]
["bitfinex","ETHUSD",1770924625081,1.29494189,1933.6,1933.0,0.001]
["bitfinex","ETHUSD",1770924625648,2.29413494,1933.6,1933.0,0.001]
["bitfinex","ETHUSD",1770924626406,0.99919305,1933.3,1932.8,0.001]
["bitfinex","ETHUSD",1770924626682,4.07430879,1933.2,1932.8,0.001]
["bitfinex","ETHUSD",1770924627291,0.99919305,1933.0,1932.4,0.001]
["bitfinex","ETHUSD",1770924627479,2.85630879,1933.0,1932.4,0.001]
["bitfinex","ETHUSD",1770924627783,1.85711574,1932.9,1932.4,0.001]
["bitfinex","ETHUSD",1770924627983,1.22,1932.8,1932.4,0.001]
["bitfinex","ETHUSD",1770924628956,3.07711574,1932.8,1932.4,0.001]
["bitfinex","ETHUSD",1770924629157,1.22,1932.8,1932.4,0.001]
["bitfinex","ETHUSD",1770924629390,1.29352718,1932.7,1932.4,0.001]
["bitfinex","ETHUSD",1770924629753,3.23620521,1932.7,1932.0,0.001]
["bitfinex","ETHUSD",1770924630088,4.23539826,1932.7,1932.0,0.001]
["bitfinex","ETHUSD",1770924630304,30.93111294,1932.5,1932.0,0.001]
["bitfinex","ETHUSD",1770924630453,0.932,1932.6,1932.0,0.001]
["bitfinex","ETHUSD",1770924630454,1.85711574,1932.6,1932.0,0.001]
["bitfinex","ETHUSD",1770924630655,3.23620521,1932.7,1932.0,0.001]
["bitfinex","ETHUSD",1770924630856,1.224,1932.6,1932.0,0.001]
["bitfinex","ETHUSD",1770924631192,2.31108947,1932.7,1932.0,0.001]
["bitfinex","ETHUSD",1770924631193,1.37908947,1932.7,1932.0,0.001]
["bitfinex","ETHUSD",1770924631408,0.08556229,1932.7,1932.0,0.91578858]
["bitfinex","ETHUSD",1770924632619,0.08556229,1932.7,1932.5,0.001]
["bitfinex","ETHUSD",1770924634001,1.37909266,1932.7,1932.5,0.001]
["bitfinex","ETHUSD",1770924634789,2.60309266,1932.7,1932.5,0.001]
["bitfinex","ETHUSD",1770924635025,2.60309266,1932.7,1932.0,1.29494752]
["bitfinex","ETHUSD",1770924635311,1.30956229,1932.7,1932.0,1.29494752]
["bitfinex","ETHUSD",1770924635482,1.30956229,1932.7,1932.0,0.001]
["bitfinex","ETHUSD",1770924635682,1.30956229,1932.7,1932.0,0.9010147]
["bitfinex","ETHUSD",1770924636212,1.224,1932.9,1932.0,0.9010147]
["bitfinex","ETHUSD",1770924637716,2.51740302,1932.9,1932.1,1.29392888]
["bitfinex","ETHUSD",1770924638201,0.08556229,1932.8,1932.2,0.9000147]
["bitfinex","ETHUSD",1770924638519,1.223,1933.4,1932.2,0.9000147]
["bitfinex","ETHUSD",1770924639716,1.29312574,1933.3,1932.3,2.19380965]
["bitfinex","ETHUSD",1770924640395,0.08556229,1933.3,1932.4,0.9000147]
["bitfinex","ETHUSD",1770924641944,0.08556229,1933.3,1932.6,0.9000147]
["bitfinex","ETHUSD",1770924642237,0.08556229,1933.3,1932.7,2.1200147]
["bitfinex","ETHUSD",1770924642415,0.08556229,1933.3,1932.7,1.22]
["bitfinex","ETHUSD",1770924642618,1.37870805,1933.3,1932.5,1.29366106]
["bitfinex","ETHUSD",1770924642797,1.37870805,1933.3,1932.2,5.17542455]
["bitfinex","ETHUSD",1770924642798,1.224,1933.2,1932.1,1.29392888]
["bitfinex","ETHUSD",1770924643514,1.224,1933.2,1932.1,2.19394358]
["bitfinex","ETHUSD",1770924644043,1.29325953,1933.1,1932.1,1.29392888]
["bitfinex","ETHUSD",1770924644342,0.98532367,1933.0,1932.1,1.29392888]
["bitfinex","ETHUSD",1770924644651,0.98532367,1933.0,1932.0,2.51497332]
["bitfinex","ETHUSD",1770924644803,0.98532367,1932.9,1932.0,0.001]
["bitfinex","ETHUSD",1770924645004,0.98532367,1932.6,1932.1,0.001]
["bitfinex","ETHUSD",1770924646002,1.29366106,1932.5,1932.1,0.001]
["bitfinex","ETHUSD",1770924646201,1.224,1932.4,1932.1,0.001]
["bitfinex","ETHUSD",1770924647230,2.20932367,1932.4,1931.9,0.001]
["bitfinex","ETHUSD",1770924647441,0.98532367,1932.2,1931.7,0.001]
["bitfinex","ETHUSD",1770924647741,12.59183931,1932.6,1931.7,0.001]
["bitfinex","ETHUSD",1770924647742,1.85711574,1932.7,1931.7,0.001]
["bitfinex","ETHUSD",1770924647902,1.226,1932.6,1931.7,1.29519682]
["bitfinex","ETHUSD",1770924648240,2.51959554,1932.6,1931.7,1.29519682]
["bitfinex","ETHUSD",1770924649142,0.08556229,1932.5,1931.7,1.29519682]
["bitfinex","ETHUSD",1770924649810,0.08556229,1932.5,1931.8,0.9000147]
["bitfinex","ETHUSD",1770924650012,0.08556229,1932.5,1931.9,1.29406283]
["bitfinex","ETHUSD",1770924650220,0.08556229,1932.5,1931.9,2.19407753]
["bitfinex","ETHUSD",1770924650746,0.002,1933.0,1932.0,0.9000147]
["bitfinex","ETHUSD",1770924650941,1.29535243,1933.0,1932.0,0.9000147]
["bitfinex","ETHUSD",1770924651142,0.002,1933.0,1932.0,0.9000147]
["bitfinex","ETHUSD",1770924651539,1.29534253,1933.0,1932.0,0.9000147]
["bitfinex","ETHUSD",1770924651841,0.002,1933.0,1932.0,0.9000147]
["bitfinex","ETHUSD",1770924652052,0.002,1933.0,1932.1,1.29392888]
["bitfinex","ETHUSD",1770924652613,0.08556229,1932.9,1932.1,1.29392888]
["bitfinex","ETHUSD",1770924653446,0.08556229,1932.9,1932.1,2.19394358]
["bitfinex","ETHUSD",1770924653646,0.08556229,1932.9,1932.2,0.9000147]
["bitfinex","ETHUSD",1770924654122,0.002,1933.0,1932.4,0.9000147]
["bitfinex","ETHUSD",1770924654923,0.002,1933.0,1932.3,1.29379495]
["bitfinex","ETHUSD",1770924656120,0.08556229,1932.9,1932.2,5.17517983]
["bitfinex","ETHUSD",1770924656444,0.002,1933.1,1932.3,0.9000147]
["bitfinex","ETHUSD",1770924657931,0.002,1932.9,1932.3,0.9000147]
["bitfinex","ETHUSD",1770924658137,0.002,1932.9,1932.4,1.293728]
["bitfinex","ETHUSD",1770924658333,0.002,1932.9,1932.4,2.1937427]
["bitfinex","ETHUSD",1770924658546,0.002,1932.9,1932.4,1.293728]
["bitfinex","ETHUSD",1770924660029,0.002,1932.9,1932.3,5.17491202]
["bitfinex","ETHUSD",1770924660531,0.92431872,1932.9,1932.0,1.29498141]
["bitfinex","ETHUSD",1770924661235,0.92231872,1932.8,1932.0,0.001]
["bitfinex","ETHUSD",1770924661434,1.00788101,1932.8,1932.0,1.2949898]
["bitfinex","ETHUSD",1770924661635,0.08556229,1932.8,1932.0,1.2949898]
["bitfinex","ETHUSD",1770924665038,0.08556229,1932.8,1932.1,1.29392595]
["bitfinex","ETHUSD",1770924665777,0.08556229,1932.8,1932.1,2.22457464]
["bitfinex","ETHUSD",1770924666945,0.08556229,1932.8,1932.2,0.93064869]
["bitfinex","ETHUSD",1770924667138,0.08556229,1932.8,1932.3,1.22]
["bitfinex","ETHUSD",1770924667542,1.3790312,1932.8,1932.0,1.29494523]
["bitfinex","ETHUSD",1770924668245,1.3790312,1932.8,1932.0,0.001]
["bitfinex","ETHUSD",1770924669367,1.37902727,1932.8,1932.0,0.001]
["bitfinex","ETHUSD",1770924669773,0.08556229,1932.8,1932.0,0.001]
["bitfinex","ETHUSD",1770924669942,0.08556229,1932.8,1932.0,0.93164869]
["bitfinex","ETHUSD",1770924670343,0.08556229,1932.8,1932.1,1.29392888]
["bitfinex","ETHUSD",1770924670544,0.08556229,1932.8,1932.2,0.001]
["bitfinex","ETHUSD",1770924671641,0.002,1932.9,1932.2,2.15064869]
["bitfinex","ETHUSD",1770924671842,0.002,1932.9,1932.3,0.93064869]
["bitfinex","ETHUSD",1770924672278,4.07200756,1933.5,1932.7,0.93064869]
["bitfinex","ETHUSD",1770924672279,0.002,1933.5,1932.7,0.93064869]
["bitfinex","ETHUSD",1770924672478,0.002,1933.5,1932.8,1.219]
["bitfinex","ETHUSD",1770924673163,0.002,1933.5,1932.9,0.93064869]
["bitfinex","ETHUSD",1770924673344,0.002,1933.8,1932.9,0.93064869]
["bitfinex","ETHUSD",1770924673539,0.002,1933.8,1933.0,0.1024]
["bitfinex","ETHUSD",1770924673744,0.002,1934.1,1933.4,0.93064869]
["bitfinex","ETHUSD",1770924674061,0.002,1934.1,1933.5,1.219]
["bitfinex","ETHUSD",1770924674249,1e-08,1934.2,1933.6,1.29292511]
["bitfinex","ETHUSD",1770924674949,0.002,1934.5,1933.7,0.93064869]
["bitfinex","ETHUSD",1770924675194,1.29188984,1935.2,1933.9,0.93064869]
["bitfinex","ETHUSD",1770924675342,1.212,1935.5,1934.1,0.93064869]
["bitfinex","ETHUSD",1770924675542,1.29138901,1935.9,1934.3,0.93064869]
["bitfinex","ETHUSD",1770924675866,1.29138901,1935.9,1934.5,0.93064869]
["bitfinex","ETHUSD",1770924676071,0.92231872,1935.6,1934.4,1.219]
["bitfinex","ETHUSD",1770924676245,1.2916559,1935.5,1934.5,1.29232359]
["bitfinex","ETHUSD",1770924676955,0.92231872,1935.4,1934.4,1.29234194]
["bitfinex","ETHUSD",1770924677156,0.92231872,1935.4,1934.4,2.51034194]
["bitfinex","ETHUSD",1770924677360,1.29163862,1935.6,1934.4,2.51034194]
["bitfinex","ETHUSD",1770924677581,0.92231872,1935.7,1934.4,3.44099063]
["bitfinex","ETHUSD",1770924677879,2.21385797,1935.7,1934.4,3.44099063]
["bitfinex","ETHUSD",1770924678284,0.92231872,1936.1,1934.8,0.93064869]
["bitfinex","ETHUSD",1770924678470,1.29116884,1936.3,1935.0,0.93064869]
["bitfinex","ETHUSD",1770924678783,2.21348756,1936.3,1935.0,0.93064869]
["bitfinex","ETHUSD",1770924679892,0.92231872,1936.3,1935.0,0.93064869]
["bitfinex","ETHUSD",1770924680052,1.29096895,1936.6,1935.0,0.93064869]
["bitfinex","ETHUSD",1770924680253,1.29105556,1936.4,1935.1,1.29192289]
["bitfinex","ETHUSD",1770924680590,0.92231872,1936.3,1935.1,1.29192289]
["bitfinex","ETHUSD",1770924680788,0.92231872,1936.1,1934.5,1.29232359]
["bitfinex","ETHUSD",1770924680966,0.92231872,1935.9,1934.8,1.217]
["bitfinex","ETHUSD",1770924682299,1.29145572,1935.8,1934.5,2.22297228]
["bitfinex","ETHUSD",1770924682482,0.92231872,1936.0,1934.7,1.216]
["bitfinex","ETHUSD",1770924683415,0.92231872,1936.0,1934.0,5.17036432]
["bitfinex","ETHUSD",1770924683416,0.92231872,1935.6,1934.0,5.17036432]
["bitfinex","ETHUSD",1770924683615,0.92231872,1935.2,1934.0,5.17036432]
["bitfinex","ETHUSD",1770924683814,3.06431872,1935.5,1934.0,6.10101301]
["bitfinex","ETHUSD",1770924684215,0.92231872,1935.2,1934.0,5.17036432]
["bitfinex","ETHUSD",1770924684386,1.29192289,1935.1,1934.0,5.17036432]
["bitfinex","ETHUSD",1770924685126,0.92231872,1935.0,1934.0,1.2926577]
["bitfinex","ETHUSD",1770924686217,1.29192289,1935.1,1934.0,1.2926577]
["bitfinex","ETHUSD",1770924686510,1.29185613,1935.2,1933.9,6.10146482]
["bitfinex","ETHUSD",1770924687381,0.92231872,1935.1,1933.9,5.17081613]
["bitfinex","ETHUSD",1770924688509,1.29198966,1935.0,1933.9,5.17081613]
["bitfinex","ETHUSD",1770924688811,2.21430838,1935.0,1933.8,1.216]
["bitfinex","ETHUSD",1770924689011,0.92231872,1934.8,1933.5,0.932]
["bitfinex","ETHUSD",1770924689219,0.92231872,1934.8,1933.7,1.217]
["bitfinex","ETHUSD",1770924689516,0.92231872,1934.6,1933.4,2.50905886]
["bitfinex","ETHUSD",1770924689716,0.932,1934.8,1933.3,1.29309269]
["bitfinex","ETHUSD",1770924689717,0.92231872,1934.4,1933.3,1.29309269]
["bitfinex","ETHUSD",1770924689903,0.92231872,1934.4,1933.3,2.50909269]
["bitfinex","ETHUSD",1770924690639,0.93624946,1934.7,1933.3,3.49225063]
["bitfinex","ETHUSD",1770924690790,6.10424256,1935.0,1933.4,0.98315794]
["bitfinex","ETHUSD",1770924690988,2.22823912,1935.0,1933.4,0.98315794]
["bitfinex","ETHUSD",1770924691493,5.16719851,1935.3,1933.7,0.98315794]
["bitfinex","ETHUSD",1770924691494,1.2918408,1935.3,1933.7,0.98315794]
["bitfinex","ETHUSD",1770924691691,1.2918408,1935.3,1933.9,0.98315794]
["bitfinex","ETHUSD",1770924692483,0.92089864,1935.2,1933.8,2.148]
["bitfinex","ETHUSD",1770924692727,2.21281674,1935.2,1933.9,2.27214569]
["bitfinex","ETHUSD",1770924692926,1.29183304,1935.3,1934.0,0.97942115]
["bitfinex","ETHUSD",1770924693310,0.92089864,1935.2,1933.9,1.29272454]
["bitfinex","ETHUSD",1770924694824,2.21280337,1935.2,1933.9,2.27214569]
["bitfinex","ETHUSD",1770924695121,30.0,1935.4,1934.0,0.97942115]
["bitfinex","ETHUSD",1770924695521,6.138,1935.4,1934.0,0.97942115]
["bitfinex","ETHUSD",1770924695823,3.42055454,1935.5,1934.0,0.97942115]
["bitfinex","ETHUSD",1770924696025,1.208,1935.5,1934.0,0.98042115]
["bitfinex","ETHUSD",1770924697125,1.29172264,1935.4,1934.1,2.27201201]
["bitfinex","ETHUSD",1770924697328,1.29172264,1935.4,1934.1,1.29259086]
["bitfinex","ETHUSD",1770924697533,1.29172264,1935.4,1934.2,0.97942115]
["bitfinex","ETHUSD",1770924697707,1.29172264,1935.4,1934.2,0.932]
["bitfinex","ETHUSD",1770924697708,2.21262128,1935.4,1934.2,0.932]
["bitfinex","ETHUSD",1770924697912,1.29172264,1935.4,1934.3,1.214]
["bitfinex","ETHUSD",1770924698107,0.92089864,1935.3,1934.3,1.214]
["bitfinex","ETHUSD",1770924698316,0.92089864,1935.3,1934.1,1.29259086]
["bitfinex","ETHUSD",1770924698539,0.92089864,1935.3,1934.2,1.214]
["bitfinex","ETHUSD",1770924698903,0.92089864,1935.3,1934.1,1.29259086]
["bitfinex","ETHUSD",1770924699097,2.21275477,1935.2,1934.1,1.29259086]
["bitfinex","ETHUSD",1770924700031,1.29172264,1935.4,1934.1,1.29259086]
["bitfinex","ETHUSD",1770924700266,2.21440916,1935.8,1934.2,0.97942115]
["bitfinex","ETHUSD",1770924701024,0.002,1935.8,1934.6,0.97942115]
["bitfinex","ETHUSD",1770924701221,0.002,1935.8,1934.8,0.97942115]
["bitfinex","ETHUSD",1770924701622,0.002,1935.8,1934.9,0.1024]
["bitfinex","ETHUSD",1770924701826,0.002,1935.8,1935.0,0.97942115]
["bitfinex","ETHUSD",1770924702048,1.29094725,1936.6,1935.0,0.97942115]
["bitfinex","ETHUSD",1770924702352,0.002,1936.7,1935.4,0.97942115]
["bitfinex","ETHUSD",1770924702648,1.29286619,1936.7,1935.4,0.97942115]
["bitfinex","ETHUSD",1770924702850,2.21376483,1936.7,1935.5,2.146]
["bitfinex","ETHUSD",1770924703050,0.92089864,1936.6,1935.5,0.932]
["bitfinex","ETHUSD",1770924703346,2.21188753,1936.5,1935.5,2.223618]
["bitfinex","ETHUSD",1770924704143,2.21188753,1936.5,1935.5,0.932]
["bitfinex","ETHUSD",1770924704336,2.12789864,1936.4,1935.5,2.22364549]
["bitfinex","ETHUSD",1770924704530,7.01862807,1936.6,1935.5,2.22364549]
["bitfinex","ETHUSD",1770924704531,1.29097591,1936.6,1935.5,2.22364549]
["bitfinex","ETHUSD",1770924704723,1.29289588,1936.7,1935.5,2.22364549]
["bitfinex","ETHUSD",1770924708373,0.002,1936.7,1935.5,3.20306664]
["bitfinex","ETHUSD",1770924708874,0.002,1936.4,1935.5,3.20306664]
["bitfinex","ETHUSD",1770924709090,0.002,1936.4,1935.6,1.215]
["bitfinex","ETHUSD",1770924709287,0.002,1936.4,1935.7,1.29152244]
["bitfinex","ETHUSD",1770924709585,0.002,1937.3,1936.0,0.97942115]
["bitfinex","ETHUSD",1770924709877,0.002,1937.3,1936.1,1.215]
["bitfinex","ETHUSD",1770924711075,0.002,1937.3,1936.3,0.97942115]
["bitfinex","ETHUSD",1770924711382,0.002,1937.3,1936.4,1.29105556]
["bitfinex","ETHUSD",1770924711599,0.002,1937.3,1936.5,1.215]
["bitfinex","ETHUSD",1770924712162,0.002,1937.3,1936.6,0.97942115]
["bitfinex","ETHUSD",1770924712865,0.002,1937.3,1936.5,1.215]
["bitfinex","ETHUSD",1770924713173,0.002,1937.3,1936.5,2.19442115]
["bitfinex","ETHUSD",1770924713353,0.002,1937.3,1936.6,1.29092223]
["bitfinex","ETHUSD",1770924715660,0.92289864,1937.3,1936.5,1.215]
["bitfinex","ETHUSD",1770924715862,0.92289864,1937.3,1936.2,1.29118892]
["bitfinex","ETHUSD",1770924715863,0.92089864,1937.2,1936.2,1.29118892]
["bitfinex","ETHUSD",1770924716061,0.92089864,1937.0,1936.1,2.22224513]
["bitfinex","ETHUSD",1770924716496,2.12389864,1937.0,1936.1,2.22224513]
["bitfinex","ETHUSD",1770924717036,0.92089864,1936.9,1935.9,2.50538659]
["bitfinex","ETHUSD",1770924717740,0.92089864,1936.7,1935.5,5.1665946]
["bitfinex","ETHUSD",1770924718926,1.29078893,1936.8,1935.5,6.14601575]
["bitfinex","ETHUSD",1770924720017,5.16315572,1936.9,1935.5,6.14601575]
["bitfinex","ETHUSD",1770924720222,6.08405436,1936.9,1935.5,6.14601575]
["bitfinex","ETHUSD",1770924720405,5.16315572,1936.9,1935.6,0.96984363]
["bitfinex","ETHUSD",1770924720585,1.29058902,1937.1,1935.7,2.18484363]
["bitfinex","ETHUSD",1770924720787,1.29058902,1937.1,1935.8,0.96984363]
["bitfinex","ETHUSD",1770924721006,2.49450946,1937.3,1935.8,0.96984363]
["bitfinex","ETHUSD",1770924722017,0.002,1937.2,1936.0,0.96984363]
["bitfinex","ETHUSD",1770924722401,0.002,1937.2,1936.1,1.90084363]
["bitfinex","ETHUSD",1770924722613,0.002,1937.2,1936.2,1.214]
["bitfinex","ETHUSD",1770924723238,0.002,1937.2,1936.2,2.18384363]
["bitfinex","ETHUSD",1770924724138,0.002,1937.2,1936.3,1.29112224]
["bitfinex","ETHUSD",1770924724930,0.9964449,1937.2,1935.7,1.29152244]
["bitfinex","ETHUSD",1770924725140,0.9964449,1937.2,1936.1,1.213]
["bitfinex","ETHUSD",1770924725803,0.002,1937.3,1936.2,0.96984363]
["bitfinex","ETHUSD",1770924726232,0.002,1937.3,1936.3,2.26096587]
["bitfinex","ETHUSD",1770924726433,0.002,1937.3,1936.4,0.96984363]
["bitfinex","ETHUSD",1770924727010,0.002,1937.3,1936.5,0.931]
["bitfinex","ETHUSD",1770924727251,0.002,1937.3,1936.6,2.18284363]
["bitfinex","ETHUSD",1770924728245,2.28446795,1938.0,1936.7,2.2606992]
["bitfinex","ETHUSD",1770924729317,0.002,1938.1,1936.8,0.96984363]
["bitfinex","ETHUSD",1770924729516,0.002,1938.1,1936.7,1.29085557]
["bitfinex","ETHUSD",1770924729517,0.002,1938.1,1937.0,0.96984363]
["bitfinex","ETHUSD",1770924729748,0.002,1938.1,1937.2,0.96984363]
["bitfinex","ETHUSD",1770924729929,0.002,1938.1,1937.3,0.96984363]
["bitfinex","ETHUSD",1770924730116,0.002,1938.1,1937.4,1.29038918]
["bitfinex","ETHUSD",1770924730310,0.002,1938.1,1937.5,0.96984363]
["bitfinex","ETHUSD",1770924730942,0.002,1938.1,1937.6,1.213]
["bitfinex","ETHUSD",1770924731150,1.28937732,1939.0,1937.6,2.18284363]
["bitfinex","ETHUSD",1770924731449,2.28375109,1939.1,1937.7,0.96984363]
["bitfinex","ETHUSD",1770924732214,0.9944449,1939.4,1937.9,0.96984363]
["bitfinex","ETHUSD",1770924732456,0.9974449,1939.8,1938.1,1.07224363]
["bitfinex","ETHUSD",1770924732619,2.2862479,1939.8,1938.3,0.96984363]
["bitfinex","ETHUSD",1770924732946,2.28624697,1939.8,1938.3,0.96984363]
["bitfinex","ETHUSD",1770924733463,0.9944449,1939.5,1938.2,1.212]
["bitfinex","ETHUSD",1770924734137,3.41680207,1939.8,1938.4,1.28972348]
["bitfinex","ETHUSD",1770924734450,3.41680207,1939.8,1938.5,0.96984363]
["bitfinex","ETHUSD",1770924734645,0.003,1939.8,1938.5,0.96984363]
["bitfinex","ETHUSD",1770924735055,1.29179377,1939.8,1938.5,0.96984363]
["bitfinex","ETHUSD",1770924735414,0.002,1938.9,1938.5,0.96984363]
["bitfinex","ETHUSD",1770924735614,1.29179994,1939.8,1938.5,0.96984363]
["bitfinex","ETHUSD",1770924735615,0.003,1939.8,1938.5,0.96984363]
["bitfinex","ETHUSD",1770924736250,0.003,1939.8,1938.6,1.28959042]
["bitfinex","ETHUSD",1770924736449,0.003,1939.8,1938.8,0.96984363]
["bitfinex","ETHUSD",1770924736620,0.003,1939.8,1938.9,1.21]
["bitfinex","ETHUSD",1770924738254,0.003,1939.8,1939.0,1.28932439]
["bitfinex","ETHUSD",1770924741555,0.9974449,1939.8,1938.1,0.93]
["bitfinex","ETHUSD",1770924741771,0.9944449,1939.6,1938.3,1.208]
["bitfinex","ETHUSD",1770924742258,0.9944449,1939.6,1938.3,2.17784363]
["bitfinex","ETHUSD",1770924742665,1.288992,1939.5,1938.4,1.28972348]
["bitfinex","ETHUSD",1770924743638,0.9944449,1939.4,1938.4,1.28972348]
["bitfinex","ETHUSD",1770924743838,0.9944449,1939.4,1938.2,2.17784363]
["bitfinex","ETHUSD",1770924744147,2.28333282,1939.7,1938.3,0.96984363]
["bitfinex","ETHUSD",1770924744971,0.9944449,1939.7,1938.5,0.96984363]
["bitfinex","ETHUSD",1770924745180,1.2918473,1939.8,1938.5,0.96984363]
["bitfinex","ETHUSD",1770924745181,0.003,1939.8,1938.5,0.96984363]
["bitfinex","ETHUSD",1770924745465,2.28624096,1939.8,1938.6,2.17684363]
["bitfinex","ETHUSD",1770924745667,0.003,1939.8,1938.7,0.96984363]
["bitfinex","ETHUSD",1770924745864,1.29180178,1939.8,1938.7,0.96984363]
["bitfinex","ETHUSD",1770924746241,2.28624668,1939.8,1938.4,2.25956711]
["bitfinex","ETHUSD",1770924746442,0.9944449,1939.7,1938.5,2.137]
["bitfinex","ETHUSD",1770924746773,1.29180178,1939.8,1938.6,0.96984363]
["bitfinex","ETHUSD",1770924746958,1.29180178,1939.8,1938.7,1.2895239]
["bitfinex","ETHUSD",1770924746959,0.9974449,1939.8,1938.7,1.2895239]
["bitfinex","ETHUSD",1770924747157,0.9974449,1939.8,1938.6,1.28954598]
["bitfinex","ETHUSD",1770924747355,0.9944449,1939.6,1938.6,1.28954598]
["bitfinex","ETHUSD",1770924747747,0.002,1939.7,1938.6,1.28954598]
["bitfinex","ETHUSD",1770924747946,0.002,1939.8,1938.6,2.25938961]
["bitfinex","ETHUSD",1770924748656,0.002,1939.8,1938.7,0.96984363]
["bitfinex","ETHUSD",1770924749269,0.002,1939.8,1938.8,1.28945739]
["bitfinex","ETHUSD",1770924750872,0.002,1939.8,1938.8,2.20565504]
["bitfinex","ETHUSD",1770924751173,0.002,1939.8,1938.9,0.91619765]
["bitfinex","ETHUSD",1770924751372,0.002,1939.8,1939.0,2.49832439]
["bitfinex","ETHUSD",1770924751576,0.00151937,1940.0,1939.1,0.91619765]
["bitfinex","ETHUSD",1770924751743,0.00151937,1940.0,1939.2,0.93]
["bitfinex","ETHUSD",1770924752085,6.14211645,1940.6,1939.6,0.95253362]
["bitfinex","ETHUSD",1770924752086,0.002,1940.6,1939.6,0.95253362]
["bitfinex","ETHUSD",1770924752240,0.002,1940.6,1939.8,0.95253362]
["bitfinex","ETHUSD",1770924752570,0.002,1940.6,1939.9,1.88153362]
["bitfinex","ETHUSD",1770924752769,0.00151937,1941.0,1940.0,0.95253362]
["bitfinex","ETHUSD",1770924753343,0.00151937,1941.0,1940.1,1.28859337]
["bitfinex","ETHUSD",1770924753534,0.00151937,1941.0,1940.2,1.209]
["bitfinex","ETHUSD",1770924755263,0.96816446,1941.0,1940.2,2.49747102]
["bitfinex","ETHUSD",1770924756558,0.96816446,1941.0,1940.2,1.209]
["bitfinex","ETHUSD",1770924756771,0.96816446,1941.0,1940.2,2.49752011]
["bitfinex","ETHUSD",1770924756972,0.00151937,1941.0,1940.2,2.49752011]
["bitfinex","ETHUSD",1770924757896,2.36590403,1941.1,1940.3,0.95253362]
["bitfinex","ETHUSD",1770924758069,2.36590403,1941.1,1940.2,2.49752011]
["bitfinex","ETHUSD",1770924758070,4.63731406,1942.6,1941.0,10.35340904]
["bitfinex","ETHUSD",1770924758258,0.1294829,1942.8,1941.7,10.35340904]
["bitfinex","ETHUSD",1770924758596,0.1294829,1942.8,1941.8,1.208]
["bitfinex","ETHUSD",1770924758970,0.1294829,1942.8,1942.0,0.95253362]
["bitfinex","ETHUSD",1770924759289,0.96664509,1943.5,1942.1,2.23979998]
["bitfinex","ETHUSD",1770924759503,5.14582066,1943.4,1942.2,1.208]
["bitfinex","ETHUSD",1770924759794,0.00151937,1944.0,1942.3,2.16053362]
["bitfinex","ETHUSD",1770924760012,2.7193009,1943.9,1942.6,10.35340904]
["bitfinex","ETHUSD",1770924760216,0.96664509,1943.8,1942.3,3.08953362]
["bitfinex","ETHUSD",1770924760493,0.96664509,1943.6,1942.3,2.137]
["bitfinex","ETHUSD",1770924760679,0.96664509,1943.4,1942.0,1.28732895]
["bitfinex","ETHUSD",1770924761295,0.96664509,1943.4,1941.9,3.44788844]
["bitfinex","ETHUSD",1770924761296,1.28653766,1943.2,1941.9,3.44788844]
["bitfinex","ETHUSD",1770924761470,2.112,1943.1,1941.9,3.44788844]
["bitfinex","ETHUSD",1770924761685,2.7193009,1943.1,1941.9,2.49535482]
["bitfinex","ETHUSD",1770924761890,3.9023009,1943.1,1941.9,2.49535482]
["bitfinex","ETHUSD",1770924762090,2.7193009,1943.0,1941.9,2.49535482]
["bitfinex","ETHUSD",1770924763182,0.002,1942.0,1941.9,1.208]
["bitfinex","ETHUSD",1770924763385,0.002,1942.0,1941.7,1.28747039]
["bitfinex","ETHUSD",1770924763582,2.7213009,1942.0,1941.6,3.42454973]
["bitfinex","ETHUSD",1770924763787,2.7213009,1942.0,1941.6,3.42458435]
["bitfinex","ETHUSD",1770924764089,2.7213009,1942.0,1941.6,0.929]
["bitfinex","ETHUSD",1770924764297,2.7213009,1942.0,1940.9,2.21699587]
["bitfinex","ETHUSD",1770924764601,0.002,1942.0,1941.0,6.35982073]
["bitfinex","ETHUSD",1770924764808,2.7193009,1941.9,1941.0,6.35982073]
["bitfinex","ETHUSD",1770924765181,1.182,1942.7,1941.1,0.95253362]
["bitfinex","ETHUSD",1770924765407,3.39586879,1942.7,1941.2,2.24039679]
["bitfinex","ETHUSD",1770924765716,0.96664509,1942.6,1941.2,1.28786317]
["bitfinex","ETHUSD",1770924767411,2.25364637,1942.5,1941.1,5.1514527]
["bitfinex","ETHUSD",1770924767611,0.96664509,1942.4,1941.1,1.28792952]
["bitfinex","ETHUSD",1770924767814,0.96664509,1942.4,1941.0,6.35983146]
["bitfinex","ETHUSD",1770924767815,0.96664509,1942.4,1941.0,2.49598773]
["bitfinex","ETHUSD",1770924768205,0.96664509,1942.2,1941.0,2.49598773]
["bitfinex","ETHUSD",1770924768514,0.96664509,1942.2,1941.0,1.208]
["bitfinex","ETHUSD",1770924768714,0.96664509,1942.2,1940.9,0.929]
["bitfinex","ETHUSD",1770924769016,0.96664509,1942.2,1940.9,2.21706063]
["bitfinex","ETHUSD",1770924769217,0.96664509,1942.2,1940.9,2.21705656]
["bitfinex","ETHUSD",1770924769621,0.96664509,1942.0,1940.9,2.21705656]
["bitfinex","ETHUSD",1770924770419,0.96664509,1942.0,1940.6,2.49621337]
["bitfinex","ETHUSD",1770924770618,30.0,1941.9,1940.6,2.49621337]
["bitfinex","ETHUSD",1770924770922,1.28726636,1942.1,1940.3,6.10733946]
["bitfinex","ETHUSD",1770924770923,0.96664509,1941.8,1940.3,1.28942268]
["bitfinex","ETHUSD",1770924771219,1.28726636,1942.1,1940.3,1.28942268]
["bitfinex","ETHUSD",1770924771220,0.96664509,1941.4,1940.3,0.001]
["bitfinex","ETHUSD",1770924771523,0.96664509,1941.2,1940.3,0.001]
["bitfinex","ETHUSD",1770924771727,2.46792952,1941.1,1940.3,0.001]
["bitfinex","ETHUSD",1770924772033,3.43457461,1941.1,1940.3,0.001]
["bitfinex","ETHUSD",1770924772430,0.96664509,1941.0,1940.3,0.001]
["bitfinex","ETHUSD",1770924772637,1.18,1940.9,1940.3,0.001]
["bitfinex","ETHUSD",1770924773615,1.2881286,1940.8,1940.3,0.001]
["bitfinex","ETHUSD",1770924774321,2.25477369,1940.8,1940.3,0.001]
["bitfinex","ETHUSD",1770924774636,2.25477369,1940.8,1940.2,0.001]
["bitfinex","ETHUSD",1770924774824,0.96664509,1940.7,1940.2,0.001]
["bitfinex","ETHUSD",1770924775229,0.96664509,1940.7,1940.3,0.001]
["bitfinex","ETHUSD",1770924775461,2.14764509,1940.7,1940.3,0.001]
["bitfinex","ETHUSD",1770924775801,1.28826136,1940.6,1939.5,2.2169714]
["bitfinex","ETHUSD",1770924776139,0.96664509,1940.5,1939.5,2.21699165]
["bitfinex","ETHUSD",1770924776304,1.182,1940.4,1939.5,2.21699165]
["bitfinex","ETHUSD",1770924776500,2.47026136,1940.6,1939.5,2.21699165]
["bitfinex","ETHUSD",1770924777544,6.08204544,1940.8,1939.6,0.95253362]
["bitfinex","ETHUSD",1770924777545,0.929,1940.8,1939.6,0.95253362]
["bitfinex","ETHUSD",1770924777743,1.28809001,1940.9,1939.7,1.2888591]
["bitfinex","ETHUSD",1770924777945,0.002,1941.1,1939.8,2.15753362]
["bitfinex","ETHUSD",1770924778151,1.28995177,1941.1,1939.9,0.95253362]
["bitfinex","ETHUSD",1770924778443,1.28995177,1941.1,1939.8,1.205]
["bitfinex","ETHUSD",1770924778748,1.182,1941.0,1939.8,2.15753362]
["bitfinex","ETHUSD",1770924779109,1.28993095,1941.1,1939.8,2.15753362]
["bitfinex","ETHUSD",1770924779318,2.47193095,1941.1,1939.8,2.15753362]
["bitfinex","ETHUSD",1770924779851,1.184,1941.1,1939.9,2.24125984]
["bitfinex","ETHUSD",1770924780233,0.002,1941.1,1939.9,2.24125984]
["bitfinex","ETHUSD",1770924780428,1.184,1941.1,1939.9,2.24125984]
["bitfinex","ETHUSD",1770924780830,0.002,1941.1,1940.0,0.94114733]
["bitfinex","ETHUSD",1770924781446,0.002,1941.2,1940.3,0.94114733]
["bitfinex","ETHUSD",1770924781749,3.13060137,1942.0,1940.5,0.94114733]
["bitfinex","ETHUSD",1770924781953,3.13060137,1942.0,1940.8,0.94114733]
["bitfinex","ETHUSD",1770924781954,0.002,1942.0,1940.8,0.94114733]
["bitfinex","ETHUSD",1770924782652,0.529,1942.7,1941.0,0.94114733]
["bitfinex","ETHUSD",1770924782854,1.181,1942.8,1941.2,0.94114733]
["bitfinex","ETHUSD",1770924783556,2.19877936,1943.2,1941.5,0.94114733]
["bitfinex","ETHUSD",1770924783761,0.91223842,1943.1,1941.5,0.94114733]
["bitfinex","ETHUSD",1770924783930,0.91223842,1943.1,1941.6,1.28759785]
["bitfinex","ETHUSD",1770924783931,0.91223842,1942.9,1941.6,1.28759785]
["bitfinex","ETHUSD",1770924784461,0.91223842,1942.5,1941.1,3.42188009]
["bitfinex","ETHUSD",1770924784664,3.02123842,1942.4,1941.1,0.929]
["bitfinex","ETHUSD",1770924784828,0.91223842,1942.3,1940.7,2.22929642]
["bitfinex","ETHUSD",1770924785030,0.91223842,1942.3,1940.8,0.94114733]
["bitfinex","ETHUSD",1770924785352,2.09223842,1942.7,1941.0,0.94114733]
["bitfinex","ETHUSD",1770924785673,1.18,1942.7,1941.2,0.94114733]
["bitfinex","ETHUSD",1770924785836,1.28693503,1942.6,1941.3,1.28779683]
["bitfinex","ETHUSD",1770924786166,2.46691167,1942.7,1941.3,2.22894416]
["bitfinex","ETHUSD",1770924786538,3.37915009,1942.7,1941.3,2.22894416]
["bitfinex","ETHUSD",1770924787075,3.37915009,1942.7,1941.3,1.28779683]
["bitfinex","ETHUSD",1770924787076,2.108,1942.6,1941.3,1.28779683]
["bitfinex","ETHUSD",1770924787380,0.91223842,1942.5,1941.3,1.28779683]
["bitfinex","ETHUSD",1770924787873,2.09223842,1942.5,1941.2,5.15118734]
["bitfinex","ETHUSD",1770924788168,1.28706754,1942.4,1941.2,5.15118734]
["bitfinex","ETHUSD",1770924788369,2.19930596,1942.4,1941.2,5.15118734]
["bitfinex","ETHUSD",1770924788579,2.19930596,1942.4,1941.1,3.4189283]
["bitfinex","ETHUSD",1770924788580,0.91223842,1942.3,1941.1,3.4189283]
["bitfinex","ETHUSD",1770924788745,0.91223842,1942.3,1941.1,2.2159283]
["bitfinex","ETHUSD",1770924789278,1.18,1942.2,1941.1,2.2159283]
["bitfinex","ETHUSD",1770924789651,2.09223842,1942.2,1940.7,6.35677951]
["bitfinex","ETHUSD",1770924789971,2.19957106,1942.0,1940.8,1.2881286]
["bitfinex","ETHUSD",1770924790672,2.19957106,1942.0,1940.5,1.28832775]
["bitfinex","ETHUSD",1770924790673,0.91223842,1941.9,1940.5,1.28832775]
["bitfinex","ETHUSD",1770924791074,3.39533264,1942.0,1940.6,2.14614733]
["bitfinex","ETHUSD",1770924791376,1.2873175,1942.1,1940.7,0.94114733]
["bitfinex","ETHUSD",1770924791579,1.18,1942.0,1940.7,0.94114733]
["bitfinex","ETHUSD",1770924792077,1.28739893,1941.9,1940.7,1.28819498]
["bitfinex","ETHUSD",1770924792572,0.91223842,1941.8,1940.7,1.28819498]
["bitfinex","ETHUSD",1770924792943,0.91223842,1941.8,1940.5,5.15317943]
["bitfinex","ETHUSD",1770924794448,2.19976996,1941.7,1940.4,0.001]
["bitfinex","ETHUSD",1770924794946,2.107,1941.6,1940.4,0.001]
["bitfinex","ETHUSD",1770924795468,3.01923842,1941.6,1940.4,0.001]
["bitfinex","ETHUSD",1770924795671,0.91223842,1941.5,1940.4,0.001]
["bitfinex","ETHUSD",1770924796782,2.19996892,1941.4,1940.4,0.001]
["bitfinex","ETHUSD",1770924797574,1.179,1941.3,1940.4,0.001]
["bitfinex","ETHUSD",1770924798794,1.28786317,1941.2,1940.4,0.001]
["bitfinex","ETHUSD",1770924800956,1.28786317,1941.2,1940.5,0.001]
["bitfinex","ETHUSD",1770924801479,1.28746523,1941.9,1940.5,0.94214733]
["bitfinex","ETHUSD",1770924801663,6.32887093,1941.8,1940.5,0.94214733]
["bitfinex","ETHUSD",1770924802062,1.28726636,1942.1,1940.6,0.94114733]
["bitfinex","ETHUSD",1770924802274,1.178,1942.0,1940.6,0.94114733]
["bitfinex","ETHUSD",1770924802969,1.28739893,1941.9,1940.7,1.28819498]
["bitfinex","ETHUSD",1770924803899,30.91223842,1941.8,1940.6,1.28823216]
["bitfinex","ETHUSD",1770924804189,0.91223842,1941.7,1940.5,0.001]
["bitfinex","ETHUSD",1770924804398,0.91223842,1941.5,1940.5,0.001]
["bitfinex","ETHUSD",1770924804604,2.107,1941.4,1940.5,0.001]
["bitfinex","ETHUSD",1770924804900,1.28759785,1941.6,1940.5,0.001]
["bitfinex","ETHUSD",1770924805187,1.179,1941.3,1940.5,0.001]
["bitfinex","ETHUSD",1770924806977,1.28786317,1941.2,1940.5,0.001]
["bitfinex","ETHUSD",1770924807799,2.46683196,1941.3,1940.5,0.001]
["bitfinex","ETHUSD",1770924808002,1.179,1941.2,1940.5,0.001]
["bitfinex","ETHUSD",1770924808473,0.929,1941.5,1940.5,0.001]
["bitfinex","ETHUSD",1770924808676,1.178,1941.4,1940.5,0.001]
["bitfinex","ETHUSD",1770924808997,1.178,1941.4,1940.5,1.28932775]
["bitfinex","ETHUSD",1770924809204,6.06205359,1941.9,1940.6,0.94114733]
["bitfinex","ETHUSD",1770924809205,1.28746523,1941.8,1940.6,0.94114733]
["bitfinex","ETHUSD",1770924809415,1.178,1941.7,1940.6,0.94114733]
["bitfinex","ETHUSD",1770924809792,6.06077555,1942.3,1940.6,0.94114733]
["bitfinex","ETHUSD",1770924810009,0.002,1942.6,1940.7,0.94114733]
["bitfinex","ETHUSD",1770924810318,0.002,1942.6,1940.9,0.94114733]
["bitfinex","ETHUSD",1770924810475,2.46694937,1942.6,1941.3,0.90076461]
["bitfinex","ETHUSD",1770924811304,2.46694937,1942.6,1941.4,1.2877305]
["bitfinex","ETHUSD",1770924811507,0.002,1942.6,1941.5,0.90076461]
["bitfinex","ETHUSD",1770924811812,0.002,1942.6,1941.4,2.2167305]
["bitfinex","ETHUSD",1770924811813,1.28894832,1942.6,1941.6,1.197]
["bitfinex","ETHUSD",1770924812017,1.28895803,1942.6,1941.6,1.197]
["bitfinex","ETHUSD",1770924812179,1.178,1942.5,1941.4,2.2167305]
["bitfinex","ETHUSD",1770924812381,2.15931271,1942.5,1941.4,2.2167305]
["bitfinex","ETHUSD",1770924812812,0.98131271,1942.2,1941.0,1.28796162]
["bitfinex","ETHUSD",1770924813108,19.202,1942.3,1940.8,5.15242582]
["bitfinex","ETHUSD",1770924813109,1.28733264,1942.0,1940.8,5.15242582]
["bitfinex","ETHUSD",1770924813299,1.178,1942.1,1940.9,0.96698084]
["bitfinex","ETHUSD",1770924814098,0.002,1941.9,1940.9,0.96698084]
["bitfinex","ETHUSD",1770924814308,0.002,1941.9,1940.8,5.15242582]
["bitfinex","ETHUSD",1770924814684,0.002,1941.9,1940.8,1.2881286]
["bitfinex","ETHUSD",1770924815580,0.002,1941.9,1940.8,2.25510944]
["bitfinex","ETHUSD",1770924815780,0.002,1941.9,1940.9,0.96698084]
["bitfinex","ETHUSD",1770924815985,0.002,1941.9,1940.9,2.16698084]
["bitfinex","ETHUSD",1770924816606,0.002,1941.9,1941.0,0.96698084]
["bitfinex","ETHUSD",1770924817417,0.002,1941.9,1941.1,2.25491036]
["bitfinex","ETHUSD",1770924817602,0.002,1941.9,1941.1,1.28792952]
["bitfinex","ETHUSD",1770924818194,0.002,1941.9,1941.0,1.28796058]
["bitfinex","ETHUSD",1770924818717,0.002,1941.9,1940.9,2.48801304]
["bitfinex","ETHUSD",1770924818918,1.177,1941.8,1940.9,2.48801304]
["bitfinex","ETHUSD",1770924819124,1.177,1941.8,1940.9,1.28801304]
["bitfinex","ETHUSD",1770924819802,2.26884425,1941.7,1940.7,2.21614671]
["bitfinex","ETHUSD",1770924820695,2.26884425,1941.7,1940.6,1.2892305]
["bitfinex","ETHUSD",1770924821204,0.98131271,1941.6,1940.6,1.2892305]
["bitfinex","ETHUSD",1770924822037,1.28766417,1941.5,1940.6,0.001]
["bitfinex","ETHUSD",1770924822404,1.178,1941.4,1940.6,0.001]
["bitfinex","ETHUSD",1770924822830,2.15931271,1941.4,1940.6,0.001]
["bitfinex","ETHUSD",1770924823199,1.178,1941.4,1940.6,0.001]
["bitfinex","ETHUSD",1770924823401,1.177,1941.7,1940.6,0.001]
["bitfinex","ETHUSD",1770924823909,1.28759785,1941.6,1940.6,0.001]
["bitfinex","ETHUSD",1770924824136,2.46458621,1941.7,1940.6,0.001]
["bitfinex","ETHUSD",1770924824925,1.177,1941.7,1940.6,0.96798084]
["bitfinex","ETHUSD",1770924825199,1.177,1941.7,1940.6,2.16598084]
["bitfinex","ETHUSD",1770924825849,1.177,1941.7,1940.7,0.96698084]
["bitfinex","ETHUSD",1770924825998,1.177,1941.7,1940.8,1.2881286]
["bitfinex","ETHUSD",1770924826330,2.46453614,1941.7,1940.8,1.2881286]
["bitfinex","ETHUSD",1770924826539,3.44584885,1941.7,1940.7,1.28814237]
["bitfinex","ETHUSD",1770924826996,3.44584885,1941.7,1940.7,0.001]
["bitfinex","ETHUSD",1770924826997,0.98131271,1941.6,1940.7,0.001]
["bitfinex","ETHUSD",1770924828002,1.28766417,1941.5,1940.7,0.001]
["bitfinex","ETHUSD",1770924829131,2.21566417,1941.5,1940.7,0.001]
["bitfinex","ETHUSD",1770924829328,0.98131271,1941.4,1940.7,0.001]
["bitfinex","ETHUSD",1770924830931,2.26910954,1941.3,1940.7,0.001]
["bitfinex","ETHUSD",1770924831105,1.176,1941.2,1940.7,0.001]
["bitfinex","ETHUSD",1770924832110,1.28779683,1941.3,1940.7,0.001]
["bitfinex","ETHUSD",1770924832306,2.46579683,1941.3,1940.7,0.001]
["bitfinex","ETHUSD",1770924834941,3.44710954,1941.3,1940.7,0.001]
["bitfinex","ETHUSD",1770924836308,1.28753154,1941.8,1940.7,0.001]
["bitfinex","ETHUSD",1770924836509,0.98131271,1941.6,1940.7,0.001]
["bitfinex","ETHUSD",1770924836710,0.98131271,1941.4,1940.7,0.001]
["bitfinex","ETHUSD",1770924836921,2.26917588,1941.2,1940.6,0.001]
["bitfinex","ETHUSD",1770924837120,0.929,1941.1,1940.6,0.001]
["bitfinex","ETHUSD",1770924838239,2.26917588,1941.2,1940.6,0.001]
["bitfinex","ETHUSD",1770924838568,0.929,1941.3,1940.6,0.001]
["bitfinex","ETHUSD",1770924838723,1.182,1941.2,1940.6,0.001]
["bitfinex","ETHUSD",1770924838926,1.28792952,1941.1,1940.6,0.001]
["bitfinex","ETHUSD",1770924839947,2.46991111,1941.2,1940.6,0.001]
["bitfinex","ETHUSD",1770924840355,2.46991111,1941.2,1940.7,0.001]
["bitfinex","ETHUSD",1770924840554,0.9221902,1941.1,1940.5,0.001]
["bitfinex","ETHUSD",1770924840759,2.46991111,1941.2,1940.5,0.001]
["bitfinex","ETHUSD",1770924841174,0.9221902,1941.0,1939.8,0.001]
["bitfinex","ETHUSD",1770924841458,0.9221902,1940.6,1939.4,1.29005041]
["bitfinex","ETHUSD",1770924841660,2.114,1940.5,1939.4,1.29005041]
["bitfinex","ETHUSD",1770924841861,1.186,1940.4,1939.4,1.29005041]
["bitfinex","ETHUSD",1770924842062,27.807,1940.3,1939.4,0.001]
["bitfinex","ETHUSD",1770924842229,30.9221902,1940.2,1939.4,0.001]
["bitfinex","ETHUSD",1770924842431,0.9221902,1940.2,1939.4,0.001]
["bitfinex","ETHUSD",1770924842629,0.9221902,1940.2,1939.4,1.29004225]
["bitfinex","ETHUSD",1770924842874,0.9221902,1940.2,1939.4,0.001]
["bitfinex","ETHUSD",1770924843160,1.28859337,1940.1,1939.4,0.001]
["bitfinex","ETHUSD",1770924843449,1.188,1940.0,1939.4,0.001]
["bitfinex","ETHUSD",1770924844054,1.188,1940.0,1938.6,1.28954514]
["bitfinex","ETHUSD",1770924844055,30.9221902,1939.8,1938.6,1.28954514]
["bitfinex","ETHUSD",1770924844372,0.929,1939.7,1938.6,1.28954514]
["bitfinex","ETHUSD",1770924844543,1.189,1939.6,1938.6,1.28954514]
["bitfinex","ETHUSD",1770924845234,1.288992,1939.5,1938.5,5.1583617]
["bitfinex","ETHUSD",1770924846892,1.288992,1939.5,1938.5,1.28965695]
["bitfinex","ETHUSD",1770924847193,1.288992,1939.5,1938.4,5.15977778]
["bitfinex","ETHUSD",1770924848458,1.28869466,1940.0,1938.5,0.96132494]
["bitfinex","ETHUSD",1770924848662,2.48069466,1940.0,1938.7,1.16213094]
["bitfinex","ETHUSD",1770924849390,2.48069466,1940.0,1938.8,1.28945739]
["bitfinex","ETHUSD",1770924850267,3.40288486,1940.0,1938.8,1.28945739]
["bitfinex","ETHUSD",1770924850472,30.0,1939.9,1938.8,1.28945739]
["bitfinex","ETHUSD",1770924851079,30.9221902,1939.9,1938.8,1.28945739]
["bitfinex","ETHUSD",1770924851268,30.0,1939.8,1938.8,1.28945739]
["bitfinex","ETHUSD",1770924851470,2.2178591,1939.7,1938.6,1.28959042]
["bitfinex","ETHUSD",1770924851662,1.195,1939.6,1938.6,1.28959042]
["bitfinex","ETHUSD",1770924852063,1.195,1939.5,1938.6,1.28959042]
["bitfinex","ETHUSD",1770924852762,1.195,1939.5,1938.6,1.29059042]
["bitfinex","ETHUSD",1770924853404,1.28905847,1939.4,1938.4,1.13672348]
["bitfinex","ETHUSD",1770924854366,2.48404563,1939.5,1938.4,1.13672348]
["bitfinex","ETHUSD",1770924856696,2.48404563,1939.5,1938.4,1.28972348]
["bitfinex","ETHUSD",1770924856697,1.28904563,1939.5,1938.4,1.28972348]
["bitfinex","ETHUSD",1770924856864,14.159,1939.4,1938.4,1.28972348]
["bitfinex","ETHUSD",1770924857060,6.594,1939.3,1938.4,1.28972348]
["bitfinex","ETHUSD",1770924857271,1.28904563,1939.5,1938.4,1.28972348]
["bitfinex","ETHUSD",1770924857493,1.195,1939.2,1938.4,2.25104842]
["bitfinex","ETHUSD",1770924857698,1.195,1939.1,1938.4,2.25104842]
["bitfinex","ETHUSD",1770924857893,5.15556749,1939.7,1938.5,0.96132494]
["bitfinex","ETHUSD",1770924858114,0.002,1939.8,1938.5,0.96132494]
["bitfinex","ETHUSD",1770924858465,2.48580219,1939.8,1938.5,0.96132494]
["bitfinex","ETHUSD",1770924859573,2.48580219,1939.8,1938.6,1.28959042]
["bitfinex","ETHUSD",1770924859797,30.0,1939.7,1938.6,1.28959042]
["bitfinex","ETHUSD",1770924861168,1.198,1939.6,1938.7,0.96132494]
["bitfinex","ETHUSD",1770924861369,0.002,1939.8,1938.7,0.96132494]
["bitfinex","ETHUSD",1770924861582,0.002,1939.8,1938.8,1.28945739]
["bitfinex","ETHUSD",1770924861583,1.198,1939.7,1938.8,1.28945739]
["bitfinex","ETHUSD",1770924861777,1.198,1939.7,1938.8,2.25078233]
["bitfinex","ETHUSD",1770924863510,1.197,1939.6,1938.9,0.96132494]
["bitfinex","ETHUSD",1770924864013,1.197,1939.6,1939.0,1.28932439]
["bitfinex","ETHUSD",1770924864386,1.196,1939.7,1939.0,2.25064933]
["bitfinex","ETHUSD",1770924865388,1.196,1939.7,1939.0,1.28932439]
["bitfinex","ETHUSD",1770924865590,1.196,1939.7,1938.9,1.28933853]
["bitfinex","ETHUSD",1770924866018,0.002,1939.6,1938.9,1.28933853]
["bitfinex","ETHUSD",1770924866418,0.002,1939.6,1939.0,0.96132494]
["bitfinex","ETHUSD",1770924866602,0.002,1939.6,1938.9,1.28933853]
["bitfinex","ETHUSD",1770924867013,0.002,1939.6,1938.9,2.25066347]
["bitfinex","ETHUSD",1770924867721,0.002,1939.6,1939.0,0.96132494]
["bitfinex","ETHUSD",1770924868102,0.002,1939.6,1939.1,1.2892579]
["bitfinex","ETHUSD",1770924870128,0.002,1939.6,1939.0,6.11835655]
["bitfinex","ETHUSD",1770924871600,0.002,1939.6,1939.0,5.15703161]
["bitfinex","ETHUSD",1770924871933,0.002,1939.6,1938.7,5.15804656]
["bitfinex","ETHUSD",1770924875007,0.002,1939.6,1938.7,6.11122531]
["bitfinex","ETHUSD",1770924877644,0.002,1939.6,1938.7,5.15804656]
["bitfinex","ETHUSD",1770924878361,0.94452004,1939.6,1938.6,5.15821157]
["bitfinex","ETHUSD",1770924878545,0.94252004,1939.4,1938.6,5.15821157]
["bitfinex","ETHUSD",1770924879018,1.288992,1939.5,1938.6,5.15821157]
["bitfinex","ETHUSD",1770924879222,1.189,1939.5,1938.6,6.11139032]
["bitfinex","ETHUSD",1770924879455,1.189,1939.5,1938.7,0.95317875]
["bitfinex","ETHUSD",1770924879662,1.191,1939.6,1938.7,0.95317875]
["bitfinex","ETHUSD",1770924879847,2.47994995,1939.6,1938.7,0.95317875]
["bitfinex","ETHUSD",1770924880153,0.002,1939.6,1938.7,0.95317875]
["bitfinex","ETHUSD",1770924880521,0.002,1939.6,1938.8,1.28945739]
["bitfinex","ETHUSD",1770924882179,0.94452004,1939.6,1938.8,1.28945739]
["bitfinex","ETHUSD",1770924882756,1.288992,1939.5,1938.6,5.15820375]
["bitfinex","ETHUSD",1770924882953,1.188,1939.4,1938.6,5.15820375]
["bitfinex","ETHUSD",1770924884768,1.188,1939.4,1938.6,6.1113825]
["bitfinex","ETHUSD",1770924886165,2.47708225,1939.4,1938.6,6.1113825]
["bitfinex","ETHUSD",1770924886354,1.188,1939.4,1938.6,6.1113825]
["bitfinex","ETHUSD",1770924886971,1.188,1939.4,1938.5,1.2]
["bitfinex","ETHUSD",1770924887179,1.188,1939.4,1938.5,2.4896318]
["bitfinex","ETHUSD",1770924888043,2.13052004,1939.4,1938.5,2.4896318]
["bitfinex","ETHUSD",1770924888668,30.65452004,1939.3,1938.5,1.2906318]
["bitfinex","ETHUSD",1770924888857,0.94252004,1939.3,1938.5,1.2906318]
["bitfinex","ETHUSD",1770924889379,2.117,1939.4,1938.5,0.001]
["bitfinex","ETHUSD",1770924889545,3.406064,1939.4,1938.5,0.95417875]
["bitfinex","ETHUSD",1770924889747,2.117,1939.4,1938.5,0.95417875]
["bitfinex","ETHUSD",1770924890054,1.28903327,1939.5,1938.5,0.95417875]
["bitfinex","ETHUSD",1770924890269,1.187,1939.4,1938.5,0.95417875]
["bitfinex","ETHUSD",1770924891681,1.187,1939.4,1938.6,1.28959042]
["bitfinex","ETHUSD",1770924891989,2.4760637,1939.4,1938.6,1.28959042]
["bitfinex","ETHUSD",1770924892399,3.41858374,1939.4,1938.6,1.28959042]
["bitfinex","ETHUSD",1770924893495,3.41858374,1939.4,1938.5,0.001]
["bitfinex","ETHUSD",1770924893496,2.23168476,1939.3,1938.5,0.001]
["bitfinex","ETHUSD",1770924894394,0.94252004,1939.2,1938.5,0.001]
["bitfinex","ETHUSD",1770924895303,2.47609376,1939.4,1938.5,0.001]
["bitfinex","ETHUSD",1770924895606,1.28912772,1939.3,1938.5,0.001]
["bitfinex","ETHUSD",1770924895896,3.16064776,1939.3,1938.5,0.001]
["bitfinex","ETHUSD",1770924897257,0.94252004,1939.2,1938.5,0.001]
["bitfinex","ETHUSD",1770924897776,2.23171762,1939.2,1938.5,0.001]
["bitfinex","ETHUSD",1770924899467,2.23171993,1939.2,1938.5,0.001]
["bitfinex","ETHUSD",1770924900103,0.94252004,1939.1,1938.5,0.001]
["bitfinex","ETHUSD",1770924900660,0.929,1939.3,1938.5,0.001]
["bitfinex","ETHUSD",1770924900866,0.93996949,1939.2,1938.5,0.001]
["bitfinex","ETHUSD",1770924901602,0.93996949,1939.0,1938.5,0.001]
["bitfinex","ETHUSD",1770924901781,1.187,1938.9,1938.5,0.001]
["bitfinex","ETHUSD",1770924902175,0.93996949,1939.0,1938.5,0.001]
["bitfinex","ETHUSD",1770924902369,1.187,1938.9,1938.5,0.001]
["bitfinex","ETHUSD",1770924903002,0.93996949,1938.8,1938.5,0.001]
["bitfinex","ETHUSD",1770924903180,0.93996949,1938.8,1937.6,2.85499677]
["bitfinex","ETHUSD",1770924903181,0.93996949,1938.5,1937.6,0.001]
["bitfinex","ETHUSD",1770924903507,0.93996949,1937.9,1936.8,1.29074447]
["bitfinex","ETHUSD",1770924903673,19.35915888,1937.7,1936.6,1.29092223]
["bitfinex","ETHUSD",1770924903868,4.06114298,1938.2,1936.8,0.96298785]
["bitfinex","ETHUSD",1770924904066,2.29378537,1938.1,1936.8,0.96298785]
["bitfinex","ETHUSD",1770924904308,1.10578537,1938.0,1936.8,0.96298785]
["bitfinex","ETHUSD",1770924904470,1.10578537,1937.9,1936.8,0.96298785]
["bitfinex","ETHUSD",1770924904671,1.10578537,1937.8,1936.8,0.96298785]
["bitfinex","ETHUSD",1770924904879,1.10578537,1937.7,1936.8,0.96298785]
["bitfinex","ETHUSD",1770924905085,2.29199082,1937.6,1936.8,0.96298785]
["bitfinex","ETHUSD",1770924905403,2.29199082,1937.6,1936.7,1.195]
["bitfinex","ETHUSD",1770924905404,1.188,1937.6,1936.7,1.195]
["bitfinex","ETHUSD",1770924905568,1.29032258,1937.5,1936.6,2.22092223]
["bitfinex","ETHUSD",1770924906006,6.34920586,1937.6,1937.5,0.001]
["bitfinex","ETHUSD",1770924906007,2.47830923,1937.6,1937.5,0.001]
["bitfinex","ETHUSD",1770924906317,3.58084497,1937.6,1936.6,2.22092223]
["bitfinex","ETHUSD",1770924906499,2.47830923,1937.6,1936.7,0.001]
["bitfinex","ETHUSD",1770924907208,3.41827872,1937.6,1936.7,0.001]
["bitfinex","ETHUSD",1770924907571,1.29038918,1937.4,1936.7,0.001]
["bitfinex","ETHUSD",1770924908517,2.23035867,1937.4,1936.7,0.001]
["bitfinex","ETHUSD",1770924909620,30.93996949,1937.3,1936.7,0.001]
["bitfinex","ETHUSD",1770924909782,30.93996949,1937.1,1936.5,0.001]
["bitfinex","ETHUSD",1770924909976,2.23035867,1937.4,1936.5,0.001]
["bitfinex","ETHUSD",1770924910288,1.191,1937.3,1936.5,0.001]
["bitfinex","ETHUSD",1770924911718,2.23049189,1937.2,1936.5,0.001]
["bitfinex","ETHUSD",1770924912288,30.0,1937.0,1936.5,0.001]
["bitfinex","ETHUSD",1770924912512,0.93996949,1936.8,1935.5,0.001]
["bitfinex","ETHUSD",1770924912696,30.0,1936.5,1935.6,1.29254231]
["bitfinex","ETHUSD",1770924912897,1.192,1936.4,1935.6,1.29254231]
["bitfinex","ETHUSD",1770924913711,2.23074033,1936.9,1935.6,0.96398785]
["bitfinex","ETHUSD",1770924913907,2.122,1936.8,1935.6,0.96398785]
["bitfinex","ETHUSD",1770924914124,30.0,1936.7,1935.6,0.96398785]
["bitfinex","ETHUSD",1770924914486,30.93996949,1936.6,1935.6,0.001]
["bitfinex","ETHUSD",1770924914794,30.0,1936.4,1935.6,0.001]
["bitfinex","ETHUSD",1770924914994,0.93996949,1936.5,1935.6,0.001]
["bitfinex","ETHUSD",1770924914995,1.193,1936.3,1935.6,0.001]
["bitfinex","ETHUSD",1770924915625,30.0,1936.1,1935.6,0.001]
["bitfinex","ETHUSD",1770924915926,0.93,1936.1,1935.6,0.001]
["bitfinex","ETHUSD",1770924917291,0.93,1936.3,1935.6,0.001]
["bitfinex","ETHUSD",1770924917492,1.195,1936.2,1935.6,0.001]
["bitfinex","ETHUSD",1770924917692,2.48619321,1936.2,1935.6,0.001]
["bitfinex","ETHUSD",1770924917916,1.195,1936.2,1935.6,0.001]
["bitfinex","ETHUSD",1770924918194,2.48620189,1936.2,1935.7,0.001]
["bitfinex","ETHUSD",1770924919015,1.195,1936.2,1935.7,0.001]
["bitfinex","ETHUSD",1770924921496,2.48619913,1936.2,1935.7,0.001]
["bitfinex","ETHUSD",1770924921934,1.195,1936.2,1935.7,0.001]
["bitfinex","ETHUSD",1770924922132,30.931,1936.5,1935.7,0.001]
["bitfinex","ETHUSD",1770924922320,1.196,1936.4,1935.7,0.001]
["bitfinex","ETHUSD",1770924923931,1.197,1936.3,1935.7,0.001]
["bitfinex","ETHUSD",1770924924226,1.197,1936.3,1935.7,1.29252244]
["bitfinex","ETHUSD",1770924924429,1.29084317,1936.8,1935.7,2.25551029]
["bitfinex","ETHUSD",1770924924635,1.197,1937.0,1935.8,0.96298785]
["bitfinex","ETHUSD",1770924925912,5.1636791,1937.5,1935.8,0.96298785]
["bitfinex","ETHUSD",1770924925913,1.29233401,1937.5,1935.8,0.96298785]
["bitfinex","ETHUSD",1770924926118,1.2905224,1937.2,1936.0,0.96298785]
["bitfinex","ETHUSD",1770924926558,1.196,1937.4,1936.0,0.96298785]
["bitfinex","ETHUSD",1770924926861,2.48640395,1937.4,1936.0,0.96298785]
["bitfinex","ETHUSD",1770924927051,30.93996949,1937.2,1936.0,0.96298785]
["bitfinex","ETHUSD",1770924927233,30.0,1936.9,1935.9,1.29138901]
["bitfinex","ETHUSD",1770924927435,1.196,1936.8,1935.9,1.29138901]
["bitfinex","ETHUSD",1770924927642,2.127,1936.8,1935.9,1.29138901]
["bitfinex","ETHUSD",1770924927827,2.127,1936.8,1936.0,0.96298785]
["bitfinex","ETHUSD",1770924928327,2.127,1936.8,1936.1,1.29125561]
["bitfinex","ETHUSD",1770924929058,2.23046957,1937.3,1936.1,2.25424346]
["bitfinex","ETHUSD",1770924929224,1.196,1937.2,1936.2,0.96298785]
["bitfinex","ETHUSD",1770924929853,2.13596949,1937.2,1936.1,1.29125561]
["bitfinex","ETHUSD",1770924930053,32.04310699,1937.1,1936.1,1.29125561]
["bitfinex","ETHUSD",1770924930220,32.04310699,1937.1,1935.9,5.16502246]
["bitfinex","ETHUSD",1770924930221,1.29072228,1936.9,1935.9,1.29138901]
["bitfinex","ETHUSD",1770924931966,0.91942119,1936.8,1935.9,1.29138901]
["bitfinex","ETHUSD",1770924932142,3.22283294,1936.7,1935.8,1.29240654]
["bitfinex","ETHUSD",1770924932460,1.10541175,1936.6,1935.8,0.9920513]
["bitfinex","ETHUSD",1770924932643,1.198,1936.6,1935.8,0.9920513]
["bitfinex","ETHUSD",1770924933046,1.198,1936.6,1935.9,0.05163431]
["bitfinex","ETHUSD",1770924933457,1.198,1936.6,1935.9,1.04268561]
["bitfinex","ETHUSD",1770924933657,1.198,1936.6,1935.9,0.9910513]
["bitfinex","ETHUSD",1770924934545,1.198,1936.6,1936.0,1.29132231]
["bitfinex","ETHUSD",1770924934959,2.48892426,1936.6,1935.9,1.29134862]
["bitfinex","ETHUSD",1770924935254,1.10976827,1936.5,1935.9,1.29134862]
["bitfinex","ETHUSD",1770924935571,1.10976827,1936.4,1935.8,0.001]
["bitfinex","ETHUSD",1770924935752,1.10976827,1936.3,1935.8,0.001]
["bitfinex","ETHUSD",1770924936070,1.198,1936.6,1935.8,1.29244655]
["bitfinex","ETHUSD",1770924936659,1.198,1936.6,1935.8,0.9920513]
["bitfinex","ETHUSD",1770924937776,1.2906864,1937.0,1935.8,0.9920513]
["bitfinex","ETHUSD",1770924937777,0.92142119,1937.1,1935.8,0.9920513]
["bitfinex","ETHUSD",1770924937930,1.198,1937.1,1935.8,0.9920513]
["bitfinex","ETHUSD",1770924938435,1.198,1937.1,1936.2,0.9910513]
["bitfinex","ETHUSD",1770924938436,0.002,1937.1,1936.2,0.9910513]
["bitfinex","ETHUSD",1770924938633,0.002,1937.5,1936.2,0.9910513]
["bitfinex","ETHUSD",1770924938634,0.002,1937.5,1936.6,0.9910513]
["bitfinex","ETHUSD",1770924939230,0.002,1937.5,1936.5,1.29098889]
["bitfinex","ETHUSD",1770924939666,0.002,1937.5,1936.5,2.28204019]
["bitfinex","ETHUSD",1770924940868,0.002,1937.5,1936.6,0.9910513]
["bitfinex","ETHUSD",1770924941758,0.002,1937.5,1936.7,1.19]
["bitfinex","ETHUSD",1770924941956,0.002,1937.5,1936.8,0.9910513]
["bitfinex","ETHUSD",1770924942139,1e-08,1938.0,1936.8,0.9910513]
["bitfinex","ETHUSD",1770924942335,7.95831032,1938.4,1936.8,0.9910513]
["bitfinex","ETHUSD",1770924942556,30.0,1938.2,1936.8,0.9910513]
["bitfinex","ETHUSD",1770924942763,2.20927438,1938.3,1937.0,0.9910513]
["bitfinex","ETHUSD",1770924944149,0.002,1937.4,1937.0,0.9910513]
["bitfinex","ETHUSD",1770924944348,2.20927438,1938.3,1937.0,0.9910513]
["bitfinex","ETHUSD",1770924944569,0.002,1937.5,1937.0,0.9910513]
["bitfinex","ETHUSD",1770924944731,0.91942119,1938.3,1937.1,2.28164032]
["bitfinex","ETHUSD",1770924944961,0.002,1938.3,1937.2,0.9910513]
["bitfinex","ETHUSD",1770924945341,0.002,1938.3,1937.3,0.9910513]
["bitfinex","ETHUSD",1770924947257,0.002,1938.3,1937.5,0.9910513]
["bitfinex","ETHUSD",1770924947573,0.002,1938.3,1937.4,1.29038918]
["bitfinex","ETHUSD",1770924949476,0.002,1938.3,1937.3,5.16155672]
["bitfinex","ETHUSD",1770924949682,0.002,1938.3,1937.3,6.15260802]
["bitfinex","ETHUSD",1770924949981,0.002,1938.3,1937.4,0.9910513]
["bitfinex","ETHUSD",1770924951779,0.002,1938.3,1937.5,2.28137388]
["bitfinex","ETHUSD",1770924952548,0.002,1938.3,1937.6,0.9910513]
["bitfinex","ETHUSD",1770924952877,0.002,1938.3,1937.8,0.9910513]
["bitfinex","ETHUSD",1770924953045,0.92142119,1939.3,1937.9,0.9910513]
["bitfinex","ETHUSD",1770924953046,3.14059371,1939.3,1937.9,0.9910513]
["bitfinex","ETHUSD",1770924953250,4.33159371,1939.3,1937.9,0.9910513]
["bitfinex","ETHUSD",1770924954177,4.33159371,1939.3,1938.1,0.9910513]
["bitfinex","ETHUSD",1770924954963,3.04242119,1939.3,1938.1,0.9910513]
["bitfinex","ETHUSD",1770924955153,0.002,1939.3,1938.3,0.9910513]
["bitfinex","ETHUSD",1770924955354,0.002,1939.3,1938.4,0.9910513]
["bitfinex","ETHUSD",1770924956062,0.002,1939.3,1938.6,0.9910513]
["bitfinex","ETHUSD",1770924956264,0.002,1939.3,1938.6,2.1780513]
["bitfinex","ETHUSD",1770924956452,0.002,1939.3,1938.7,0.9910513]
["bitfinex","ETHUSD",1770924957175,0.002,1939.8,1938.7,0.9910513]
["bitfinex","ETHUSD",1770924957762,0.002,1939.8,1939.0,0.9910513]
["bitfinex","ETHUSD",1770924958087,0.002,1940.2,1939.3,1.28912494]
["bitfinex","ETHUSD",1770924958464,0.002,1940.2,1939.1,1.186]
["bitfinex","ETHUSD",1770924958465,0.92142119,1940.2,1939.1,1.186]
["bitfinex","ETHUSD",1770924959178,0.91942119,1940.1,1939.0,1.2892579]
["bitfinex","ETHUSD",1770924959968,0.002,1940.2,1939.0,1.2892579]
["bitfinex","ETHUSD",1770924960167,0.002,1940.2,1939.2,1.28919141]
["bitfinex","ETHUSD",1770924960707,0.9854913,1940.2,1939.2,1.28919141]
["bitfinex","ETHUSD",1770924960865,0.9834913,1940.0,1939.0,5.15715879]
["bitfinex","ETHUSD",1770924961459,0.002,1940.2,1939.0,6.12518615]
["bitfinex","ETHUSD",1770924961658,0.002,1940.2,1939.2,0.96802736]
["bitfinex","ETHUSD",1770924962263,0.002,1940.2,1939.3,1.28912494]
["bitfinex","ETHUSD",1770924962509,0.002,1940.2,1939.3,2.2571523]
["bitfinex","ETHUSD",1770924962691,0.002,1940.2,1939.4,0.96802736]
["bitfinex","ETHUSD",1770924962889,0.002,1940.2,1939.3,1.28912494]
["bitfinex","ETHUSD",1770924963484,0.9854913,1940.2,1939.3,1.28912494]
["bitfinex","ETHUSD",1770924963842,0.9834913,1940.0,1938.8,1.28945739]
["bitfinex","ETHUSD",1770924964127,0.9834913,1940.0,1938.8,2.25748475]
["bitfinex","ETHUSD",1770924964489,0.002,1940.2,1938.9,0.96802736]
["bitfinex","ETHUSD",1770924964716,0.002,1940.2,1939.1,0.96802736]
["bitfinex","ETHUSD",1770924964889,2.27402289,1940.2,1939.0,2.116]
["bitfinex","ETHUSD",1770924965084,2.27402289,1940.2,1938.9,0.1024]
["bitfinex","ETHUSD",1770924965298,2.27402289,1940.2,1939.0,1.186]
["bitfinex","ETHUSD",1770924965828,0.9834913,1940.1,1939.0,1.186]
["bitfinex","ETHUSD",1770924966383,2.27208884,1940.1,1939.1,1.2892579]
["bitfinex","ETHUSD",1770924966580,0.9834913,1940.0,1939.1,1.2892579]
["bitfinex","ETHUSD",1770924967604,1.29056801,1940.2,1939.1,1.2892579]
["bitfinex","ETHUSD",1770924967986,2.27405931,1940.2,1939.1,1.2892579]
["bitfinex","ETHUSD",1770924968415,1.28879265,1939.8,1938.6,5.15815711]
["bitfinex","ETHUSD",1770924968617,3.45728395,1939.8,1938.5,6.12653646]
["bitfinex","ETHUSD",1770924969509,0.9834913,1939.7,1938.5,5.1585091]
["bitfinex","ETHUSD",1770924970017,0.9834913,1939.7,1938.5,1.28965695]
["bitfinex","ETHUSD",1770924970218,0.9834913,1939.3,1937.9,1.29005624]
["bitfinex","ETHUSD",1770924970423,0.9834913,1939.3,1938.0,2.15402736]
["bitfinex","ETHUSD",1770924970424,1.186,1939.2,1938.0,2.15402736]
["bitfinex","ETHUSD",1770924970719,2.47521072,1939.2,1939.0,0.001]
["bitfinex","ETHUSD",1770924970929,0.9834913,1939.1,1938.1,1.28992312]
["bitfinex","ETHUSD",1770924971127,0.9834913,1939.1,1938.3,0.001]
["bitfinex","ETHUSD",1770924971327,2.47521072,1939.2,1938.3,0.001]
["bitfinex","ETHUSD",1770924972528,1.186,1939.2,1938.3,0.001]
["bitfinex","ETHUSD",1770924972728,1.28901766,1939.5,1938.3,0.96902736]
["bitfinex","ETHUSD",1770924973030,1.186,1939.4,1938.3,0.96902736]
["bitfinex","ETHUSD",1770924973429,2.1694913,1939.4,1938.3,0.001]
["bitfinex","ETHUSD",1770924973732,0.9834913,1939.3,1938.3,0.001]
["bitfinex","ETHUSD",1770924974723,1.28919141,1939.2,1938.3,0.001]
["bitfinex","ETHUSD",1770924974926,1.28912494,1939.3,1938.3,0.001]
["bitfinex","ETHUSD",1770924975133,1.186,1939.4,1938.3,0.96902736]
["bitfinex","ETHUSD",1770924975525,1.9124913,1939.6,1938.5,0.96802736]
["bitfinex","ETHUSD",1770924975526,0.929,1939.6,1938.5,0.96802736]
["bitfinex","ETHUSD",1770924975850,0.002,1939.9,1938.9,0.96802736]
["bitfinex","ETHUSD",1770924976135,0.002,1939.9,1939.1,0.96802736]
["bitfinex","ETHUSD",1770924976439,0.002,1939.9,1939.2,1.186]
["bitfinex","ETHUSD",1770924976598,0.002,1939.9,1939.2,2.4751341]
["bitfinex","ETHUSD",1770924977240,0.002,1939.9,1939.2,1.2891341]
["bitfinex","ETHUSD",1770924978504,0.002,1939.9,1939.3,1.185]
["bitfinex","ETHUSD",1770924979604,0.002,1939.9,1939.4,1.28905847]
["bitfinex","ETHUSD",1770924980141,0.002,1939.9,1938.8,2.35981825]
["bitfinex","ETHUSD",1770924980310,0.002,1939.9,1939.0,1.186]
["bitfinex","ETHUSD",1770924980506,0.002,1939.9,1938.9,5.15750646]
["bitfinex","ETHUSD",1770924980707,0.9854913,1939.9,1938.9,5.15750646]
["bitfinex","ETHUSD",1770924980906,0.9834913,1939.7,1938.8,5.15770405]
["bitfinex","ETHUSD",1770924981308,0.9834913,1939.7,1938.7,2.475475]
["bitfinex","ETHUSD",1770924981547,1.183,1939.6,1938.7,2.475475]
["bitfinex","ETHUSD",1770924981749,1.288992,1939.5,1938.7,2.475475]
["bitfinex","ETHUSD",1770924981931,2.47197813,1939.6,1938.7,2.475475]
["bitfinex","ETHUSD",1770924982338,3.45546943,1939.6,1938.4,0.929]
["bitfinex","ETHUSD",1770924982549,0.9834913,1939.5,1938.4,2.21868812]
["bitfinex","ETHUSD",1770924982721,0.9834913,1939.5,1938.4,2.21872134]
["bitfinex","ETHUSD",1770924983049,0.9834913,1939.3,1938.4,2.21872134]
["bitfinex","ETHUSD",1770924983347,3.40097813,1939.6,1938.4,2.21872134]
["bitfinex","ETHUSD",1770924983509,4.38446943,1939.6,1938.4,2.21872134]
["bitfinex","ETHUSD",1770924983704,30.9834913,1939.5,1938.8,0.001]
["bitfinex","ETHUSD",1770924983910,1.28897813,1939.6,1938.8,0.001]
["bitfinex","ETHUSD",1770924984204,1.183,1939.5,1938.8,0.001]
["bitfinex","ETHUSD",1770924985509,1.28894037,1939.6,1938.8,0.001]
["bitfinex","ETHUSD",1770924985706,2.27243167,1939.6,1938.8,0.001]
["bitfinex","ETHUSD",1770924986446,0.9834913,1939.4,1938.8,0.001]
["bitfinex","ETHUSD",1770924986813,1.28894037,1939.6,1938.8,0.001]
["bitfinex","ETHUSD",1770924987023,19.726,1939.5,1938.8,0.001]
["bitfinex","ETHUSD",1770924987220,1.28894037,1939.6,1938.8,0.001]
["bitfinex","ETHUSD",1770924988418,0.9834913,1939.5,1938.8,0.001]
["bitfinex","ETHUSD",1770924990015,1.28905847,1939.4,1938.8,0.001]
["bitfinex","ETHUSD",1770924990717,1.28897792,1939.6,1938.8,0.001]
["bitfinex","ETHUSD",1770924991615,0.93574312,1939.5,1938.8,0.001]
["bitfinex","ETHUSD",1770924992040,1.28905847,1939.4,1938.8,0.001]
["bitfinex","ETHUSD",1770924992461,2.26202709,1939.4,1938.8,0.001]
["bitfinex","ETHUSD",1770924992618,1.28905847,1939.4,1938.8,0.001]
["bitfinex","ETHUSD",1770924993843,1.28897997,1939.6,1938.8,0.001]
["bitfinex","ETHUSD",1770924994181,2.47395187,1939.6,1938.8,0.001]
["bitfinex","ETHUSD",1770924994740,1.185,1939.6,1938.8,0.001]
["bitfinex","ETHUSD",1770924994898,1.186,1939.9,1938.8,0.99923637]
["bitfinex","ETHUSD",1770924995049,2.47472852,1939.9,1938.8,0.99923637]
["bitfinex","ETHUSD",1770924995249,1.186,1939.9,1938.8,0.99923637]
["bitfinex","ETHUSD",1770924995468,0.002,1939.5,1938.8,0.99923637]
["bitfinex","ETHUSD",1770924996279,0.002,1939.5,1938.9,2.28762726]
["bitfinex","ETHUSD",1770924997463,0.002,1939.5,1939.0,0.99823637]
["bitfinex","ETHUSD",1770924997672,0.002,1939.9,1939.0,0.99823637]
["bitfinex","ETHUSD",1770924998166,0.002,1939.9,1939.4,0.99823637]
["bitfinex","ETHUSD",1770924999595,0.002,1940.2,1939.6,0.99823637]
["bitfinex","ETHUSD",1770925000382,0.002,1940.2,1939.7,2.28709547]
["bitfinex","ETHUSD",1770925001505,3.44301481,1941.0,1939.7,2.28709547]
["bitfinex","ETHUSD",1770925001670,3.44301481,1941.0,1939.8,1.181]
["bitfinex","ETHUSD",1770925002484,3.44301481,1941.0,1939.9,1.28872622]
["bitfinex","ETHUSD",1770925002485,0.97296862,1940.9,1939.9,1.28872622]
["bitfinex","ETHUSD",1770925002690,0.97296862,1940.7,1939.7,1.28881514]
["bitfinex","ETHUSD",1770925004503,3.44301481,1941.0,1939.7,2.28705151]
["bitfinex","ETHUSD",1770925004733,2.15496862,1941.0,1939.8,0.99823637]
["bitfinex","ETHUSD",1770925004923,1.182,1941.0,1940.0,0.99823637]
["bitfinex","ETHUSD",1770925005417,0.929,1941.1,1940.0,0.99823637]
["bitfinex","ETHUSD",1770925006187,5.15079971,1941.5,1940.0,0.99823637]
["bitfinex","ETHUSD",1770925006388,2.26061478,1941.6,1940.2,0.99823637]
["bitfinex","ETHUSD",1770925006675,2.26061478,1941.6,1940.4,0.99823637]
["bitfinex","ETHUSD",1770925006889,2.26061478,1941.6,1940.4,2.18023637]
["bitfinex","ETHUSD",1770925007581,1.28764616,1941.6,1940.5,0.99823637]
["bitfinex","ETHUSD",1770925007776,0.97296862,1941.9,1940.5,0.99823637]
["bitfinex","ETHUSD",1770925007978,0.929,1942.1,1940.6,0.99823637]
["bitfinex","ETHUSD",1770925008192,2.26021894,1942.2,1940.7,0.1024]
["bitfinex","ETHUSD",1770925008193,0.97296862,1942.2,1940.7,0.1024]
["bitfinex","ETHUSD",1770925008525,1.28711879,1942.4,1941.0,0.99823637]
["bitfinex","ETHUSD",1770925008742,2.46611879,1942.4,1941.1,2.17923637]
["bitfinex","ETHUSD",1770925009023,2.46611879,1942.4,1941.2,0.99823637]
["bitfinex","ETHUSD",1770925009224,0.002,1941.8,1941.2,0.99823637]
["bitfinex","ETHUSD",1770925009420,5.14771596,1942.8,1941.3,0.99823637]
["bitfinex","ETHUSD",1770925009421,5.14725191,1942.8,1941.3,0.99823637]
["bitfinex","ETHUSD",1770925009635,1.178,1942.7,1941.3,0.99823637]
["bitfinex","ETHUSD",1770925010321,1.28680255,1942.8,1941.3,0.99823637]
["bitfinex","ETHUSD",1770925010527,5.1470668,1942.9,1941.5,0.99823637]
["bitfinex","ETHUSD",1770925010723,2.46473632,1943.0,1941.6,0.99823637]
["bitfinex","ETHUSD",1770925010724,1.178,1943.0,1941.6,0.99823637]
["bitfinex","ETHUSD",1770925010937,1.178,1943.0,1941.5,11.2061961]
["bitfinex","ETHUSD",1770925010938,1.178,1943.0,1941.8,0.99823637]
["bitfinex","ETHUSD",1770925011096,2.46468928,1943.0,1941.8,0.99823637]
["bitfinex","ETHUSD",1770925011428,1.178,1943.0,1941.8,0.99823637]
["bitfinex","ETHUSD",1770925011631,2.46468493,1943.0,1941.8,0.99823637]
["bitfinex","ETHUSD",1770925011991,1.178,1943.0,1941.8,0.99823637]
["bitfinex","ETHUSD",1770925012501,0.97296862,1942.9,1941.9,1.28739893]
["bitfinex","ETHUSD",1770925013223,0.97296862,1942.7,1941.3,2.2860332]
["bitfinex","ETHUSD",1770925013400,1.178,1942.6,1941.4,0.99823637]
["bitfinex","ETHUSD",1770925013596,0.97296862,1942.3,1941.2,1.28781291]
["bitfinex","ETHUSD",1770925013835,0.97296862,1942.3,1941.1,2.21687461]
["bitfinex","ETHUSD",1770925014539,0.97296862,1942.3,1941.2,0.99823637]
["bitfinex","ETHUSD",1770925014540,1.178,1942.3,1941.2,0.99823637]
["bitfinex","ETHUSD",1770925014697,2.46516374,1942.3,1941.1,2.21687461]
["bitfinex","ETHUSD",1770925015128,1.178,1942.3,1941.1,3.21511098]
["bitfinex","ETHUSD",1770925015536,2.46514384,1942.3,1941.2,1.179]
["bitfinex","ETHUSD",1770925015703,3.43811246,1942.3,1941.2,1.179]
["bitfinex","ETHUSD",1770925015907,3.43811246,1942.3,1940.7,6.14995446]
["bitfinex","ETHUSD",1770925015908,0.97296862,1942.2,1940.7,6.14995446]
["bitfinex","ETHUSD",1770925016107,1.177,1942.1,1940.8,1.2881286]
["bitfinex","ETHUSD",1770925016296,3.07796862,1942.1,1940.8,1.2881286]
["bitfinex","ETHUSD",1770925016497,0.97296862,1942.0,1940.8,1.2881286]
["bitfinex","ETHUSD",1770925016693,1.28753154,1941.7,1940.6,1.28826136]
["bitfinex","ETHUSD",1770925016899,0.97296862,1941.6,1940.1,2.28676332]
["bitfinex","ETHUSD",1770925017094,0.97296862,1941.4,1940.2,5.15408136]
["bitfinex","ETHUSD",1770925017321,1.90096862,1941.4,1940.2,5.15408136]
["bitfinex","ETHUSD",1770925017801,0.97296862,1941.3,1940.1,5.15425674]
["bitfinex","ETHUSD",1770925018734,1.176,1941.4,1940.1,5.15425674]
["bitfinex","ETHUSD",1770925019801,1.177,1941.7,1940.2,0.99823637]
["bitfinex","ETHUSD",1770925019996,2.14996862,1941.7,1940.2,0.99823637]
["bitfinex","ETHUSD",1770925020204,1.177,1941.7,1940.2,0.99823637]
["bitfinex","ETHUSD",1770925020639,1.177,1941.7,1940.4,0.91679636]
["bitfinex","ETHUSD",1770925020942,1.177,1941.7,1940.6,0.91679636]
["bitfinex","ETHUSD",1770925021103,1.177,1941.7,1940.6,1.84479636]
["bitfinex","ETHUSD",1770925021302,0.928,1941.8,1940.7,0.91679636]
["bitfinex","ETHUSD",1770925021840,3.39428104,1942.5,1940.7,0.91679636]
["bitfinex","ETHUSD",1770925022040,3.39428104,1942.5,1940.8,0.91679636]
["bitfinex","ETHUSD",1770925022829,3.39428104,1942.5,1941.0,0.91679636]
["bitfinex","ETHUSD",1770925023136,3.39428104,1942.5,1941.1,1.181]
["bitfinex","ETHUSD",1770925023725,30.0,1942.3,1941.1,1.181]
["bitfinex","ETHUSD",1770925023904,0.93025324,1942.2,1941.1,1.181]
["bitfinex","ETHUSD",1770925024417,2.10625324,1942.2,1941.1,1.181]
["bitfinex","ETHUSD",1770925024614,1.176,1942.2,1941.1,1.181]
["bitfinex","ETHUSD",1770925024814,0.93225324,1942.9,1941.3,0.91679636]
["bitfinex","ETHUSD",1770925025023,2.21899449,1942.9,1941.4,1.84479636]
["bitfinex","ETHUSD",1770925025939,0.93225324,1942.9,1941.5,0.91679636]
["bitfinex","ETHUSD",1770925026140,0.002,1942.9,1941.5,0.91679636]
["bitfinex","ETHUSD",1770925026810,0.002,1942.9,1941.7,0.91679636]
["bitfinex","ETHUSD",1770925027015,0.002,1942.9,1941.8,2.09679636]
["bitfinex","ETHUSD",1770925027740,0.002,1942.9,1941.7,0.91679636]
["bitfinex","ETHUSD",1770925028911,0.002,1942.9,1941.9,0.91679636]
["bitfinex","ETHUSD",1770925030847,0.002,1942.9,1942.0,1.28733264]
["bitfinex","ETHUSD",1770925031051,0.002,1942.9,1942.1,1.179]
["bitfinex","ETHUSD",1770925031359,3.38952747,1943.6,1942.3,0.91679636]
["bitfinex","ETHUSD",1770925031764,6.07584177,1944.0,1942.3,0.91679636]
["bitfinex","ETHUSD",1770925032053,1.28607438,1943.9,1942.3,0.91679636]
["bitfinex","ETHUSD",1770925032358,2.21782406,1944.0,1942.3,0.91679636]
["bitfinex","ETHUSD",1770925032651,0.00151937,1944.0,1942.5,0.91679636]
["bitfinex","ETHUSD",1770925032950,0.00151937,1944.0,1942.7,0.91679636]
["bitfinex","ETHUSD",1770925033150,0.00151937,1944.0,1942.8,1.177]
["bitfinex","ETHUSD",1770925033917,0.93177261,1944.0,1942.6,1.28693503]
["bitfinex","ETHUSD",1770925034957,0.002,1942.8,1942.4,1.177]
["bitfinex","ETHUSD",1770925035258,0.002,1942.8,1942.3,2.21512971]
["bitfinex","ETHUSD",1770925035751,0.002,1942.8,1942.0,5.1491584]
["bitfinex","ETHUSD",1770925037152,0.93225324,1942.8,1941.9,0.001]
["bitfinex","ETHUSD",1770925037663,0.93225324,1942.8,1941.9,1.28839507]
["bitfinex","ETHUSD",1770925037967,0.93225324,1942.8,1941.9,0.001]
["bitfinex","ETHUSD",1770925038774,0.93025324,1942.6,1941.9,0.001]
["bitfinex","ETHUSD",1770925039102,1.28700128,1942.5,1941.9,0.001]
["bitfinex","ETHUSD",1770925039784,0.93025324,1942.4,1941.8,0.001]
["bitfinex","ETHUSD",1770925040342,1.28700128,1942.5,1941.8,0.001]
["bitfinex","ETHUSD",1770925040548,1.28698615,1942.6,1941.8,0.001]
["bitfinex","ETHUSD",1770925041275,2.21723939,1942.6,1941.8,0.001]
["bitfinex","ETHUSD",1770925041477,0.93025324,1942.5,1941.8,0.001]
["bitfinex","ETHUSD",1770925042877,0.93025324,1942.1,1941.1,1.28792952]
["bitfinex","ETHUSD",1770925043081,0.93025324,1942.5,1941.1,1.28792952]
["bitfinex","ETHUSD",1770925043384,0.93025324,1942.3,1941.1,1.28792952]
["bitfinex","ETHUSD",1770925043861,3.38206754,1942.4,1941.0,2.46294372]
["bitfinex","ETHUSD",1770925043862,0.93025324,1942.1,1941.0,2.46294372]
["bitfinex","ETHUSD",1770925044261,0.93025324,1942.1,1940.8,2.21608042]
["bitfinex","ETHUSD",1770925044453,0.93025324,1941.9,1940.8,2.21608042]
["bitfinex","ETHUSD",1770925044791,3.38206754,1942.4,1940.8,2.21608042]
["bitfinex","ETHUSD",1770925044792,0.93025324,1941.6,1940.8,0.928]
["bitfinex","ETHUSD",1770925044985,0.93025324,1941.6,1940.4,1.173]
["bitfinex","ETHUSD",1770925044986,0.93025324,1941.5,1940.4,1.173]
["bitfinex","ETHUSD",1770925045151,2.21811641,1941.2,1940.3,0.001]
["bitfinex","ETHUSD",1770925045352,0.93025324,1941.0,1940.3,0.001]
["bitfinex","ETHUSD",1770925045556,2.21809785,1941.3,1940.3,0.001]
["bitfinex","ETHUSD",1770925045774,1.166,1941.5,1940.3,0.91779636]
["bitfinex","ETHUSD",1770925045960,1.166,1941.5,1940.3,0.001]
["bitfinex","ETHUSD",1770925046175,2.09625324,1941.5,1940.3,0.001]
["bitfinex","ETHUSD",1770925046700,0.93025324,1941.4,1940.3,0.001]
["bitfinex","ETHUSD",1770925046871,1.166,1941.5,1940.3,0.001]
["bitfinex","ETHUSD",1770925047074,1.166,1941.5,1940.3,0.91779636]
["bitfinex","ETHUSD",1770925047269,2.45370301,1941.5,1940.4,1.28839414]
["bitfinex","ETHUSD",1770925047690,1.166,1941.5,1940.4,2.2051905]
["bitfinex","ETHUSD",1770925047891,1.166,1941.5,1940.4,2.2061905]
["bitfinex","ETHUSD",1770925048891,2.45366988,1941.5,1940.4,2.2061905]
["bitfinex","ETHUSD",1770925050193,2.45366988,1941.5,1940.4,1.28939414]
["bitfinex","ETHUSD",1770925050896,3.38196139,1941.5,1940.4,1.28939414]
["bitfinex","ETHUSD",1770925051059,0.92829151,1941.2,1940.4,1.28938769]
["bitfinex","ETHUSD",1770925051266,2.2162184,1941.2,1940.4,1.28938769]
["bitfinex","ETHUSD",1770925052103,0.90006155,1941.1,1940.4,0.001]
["bitfinex","ETHUSD",1770925052500,1.28792689,1941.2,1940.4,0.001]
["bitfinex","ETHUSD",1770925053264,6.05142854,1941.3,1940.4,0.001]
["bitfinex","ETHUSD",1770925053521,0.90006155,1941.2,1940.4,0.001]
["bitfinex","ETHUSD",1770925053722,0.90006155,1941.2,1940.3,0.001]
["bitfinex","ETHUSD",1770925053895,0.90006155,1941.0,1940.3,0.001]
["bitfinex","ETHUSD",1770925054082,2.095,1940.9,1940.3,0.001]
["bitfinex","ETHUSD",1770925054580,2.99506155,1940.9,1940.3,0.001]
["bitfinex","ETHUSD",1770925055091,0.90006155,1940.8,1940.3,0.001]
["bitfinex","ETHUSD",1770925055890,1.28819498,1940.7,1940.3,0.001]
["bitfinex","ETHUSD",1770925056093,1.28818371,1940.8,1940.3,0.001]
["bitfinex","ETHUSD",1770925057123,2.18824526,1940.8,1940.3,0.001]
["bitfinex","ETHUSD",1770925057293,2.18824526,1940.8,1939.7,0.928]
["bitfinex","ETHUSD",1770925057294,30.0,1940.6,1939.7,0.928]
["bitfinex","ETHUSD",1770925057500,30.0,1940.6,1939.5,1.174]
["bitfinex","ETHUSD",1770925057501,30.0,1940.4,1939.2,1.28919141]
["bitfinex","ETHUSD",1770925057700,1.28818371,1940.8,1939.1,2.48222718]
["bitfinex","ETHUSD",1770925057701,0.90006155,1940.1,1939.1,2.48222718]
["bitfinex","ETHUSD",1770925058003,2.18878777,1939.9,1939.1,0.02]
["bitfinex","ETHUSD",1770925058606,0.90006155,1939.8,1939.1,0.02]
["bitfinex","ETHUSD",1770925059517,0.90006155,1939.8,1939.1,1.30923778]
["bitfinex","ETHUSD",1770925060020,1.2888591,1939.7,1939.1,1.30924112]
["bitfinex","ETHUSD",1770925060184,1.17,1939.9,1939.1,1.30924112]
["bitfinex","ETHUSD",1770925061216,1.17,1939.9,1939.8,0.001]
["bitfinex","ETHUSD",1770925061415,1.17,1939.9,1939.1,1.30924112]
["bitfinex","ETHUSD",1770925061614,0.90006155,1939.8,1939.1,0.02]
["bitfinex","ETHUSD",1770925061806,0.90006155,1939.8,1939.1,1.30924939]
["bitfinex","ETHUSD",1770925062002,1.17,1939.7,1939.1,1.30924939]
["bitfinex","ETHUSD",1770925062204,6.05441597,1940.2,1939.1,1.30924939]
["bitfinex","ETHUSD",1770925062413,1.17,1940.0,1939.1,1.30924939]
["bitfinex","ETHUSD",1770925063129,5.15435442,1940.2,1939.1,1.30924939]
["bitfinex","ETHUSD",1770925063315,6.32406299,1940.3,1939.1,1.30924939]
["bitfinex","ETHUSD",1770925063617,0.90006155,1940.2,1939.1,1.30924939]
["bitfinex","ETHUSD",1770925064512,2.18872134,1940.0,1939.1,1.30924939]
["bitfinex","ETHUSD",1770925065815,30.90006155,1939.9,1939.1,0.02]
["bitfinex","ETHUSD",1770925065982,2.07006155,1939.8,1939.1,0.02]
["bitfinex","ETHUSD",1770925066311,1.2888591,1939.7,1939.1,0.02]
["bitfinex","ETHUSD",1770925066496,2.18892065,1939.7,1939.1,0.02]
["bitfinex","ETHUSD",1770925066916,0.90006155,1939.6,1938.9,0.001]
["bitfinex","ETHUSD",1770925067326,1.2888591,1939.7,1938.9,1.29038442]
["bitfinex","ETHUSD",1770925067806,1.28883831,1939.8,1938.9,1.29038442]
["bitfinex","ETHUSD",1770925068008,1.171,1939.7,1938.9,2.25057431]
["bitfinex","ETHUSD",1770925068184,0.929,1940.0,1939.1,0.96018989]
["bitfinex","ETHUSD",1770925068389,2.45948927,1940.3,1939.2,1.28919141]
["bitfinex","ETHUSD",1770925068592,1.171,1940.3,1939.3,0.96018989]
["bitfinex","ETHUSD",1770925068925,2.45946408,1940.3,1939.3,0.96018989]
["bitfinex","ETHUSD",1770925069126,1.171,1940.3,1939.3,0.96018989]
["bitfinex","ETHUSD",1770925069298,2.45946148,1940.3,1939.3,0.96018989]
["bitfinex","ETHUSD",1770925070204,1.171,1940.3,1939.3,0.96018989]
["bitfinex","ETHUSD",1770925070425,0.002,1940.4,1939.5,0.96018989]
["bitfinex","ETHUSD",1770925070638,0.002,1940.4,1939.4,1.28905847]
["bitfinex","ETHUSD",1770925071728,0.90206155,1940.4,1939.3,1.2890783]
["bitfinex","ETHUSD",1770925072229,30.0,1939.9,1938.9,0.001]
["bitfinex","ETHUSD",1770925072395,4.2878542,1939.8,1938.9,0.001]
["bitfinex","ETHUSD",1770925073647,3.38779265,1939.8,1938.9,0.001]
["bitfinex","ETHUSD",1770925074308,3.38779265,1939.8,1939.0,0.001]
["bitfinex","ETHUSD",1770925074726,0.002,1939.7,1939.0,0.001]
["bitfinex","ETHUSD",1770925076651,0.90206155,1939.7,1939.0,0.001]
["bitfinex","ETHUSD",1770925078432,2.1,1939.6,1939.0,0.001]
["bitfinex","ETHUSD",1770925078739,1.288992,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1770925078934,0.90206155,1939.7,1939.0,0.001]
["bitfinex","ETHUSD",1770925078935,1.29087326,1939.7,1939.0,0.001]
["bitfinex","ETHUSD",1770925079231,2.46187326,1939.7,1939.0,0.001]
["bitfinex","ETHUSD",1770925081717,0.93232677,1939.6,1939.0,0.001]
["bitfinex","ETHUSD",1770925082723,1.288992,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1770925083536,0.93232677,1939.4,1938.8,0.001]
["bitfinex","ETHUSD",1770925083753,2.10532677,1939.3,1938.3,0.001]
["bitfinex","ETHUSD",1770925084053,1.86132677,1939.2,1938.3,0.001]
["bitfinex","ETHUSD",1770925084744,1.2892579,1939.1,1938.3,0.001]
["bitfinex","ETHUSD",1770925086561,30.0,1938.9,1938.3,0.001]
["bitfinex","ETHUSD",1770925086729,1.2895239,1938.7,1938.3,0.001]
["bitfinex","ETHUSD",1770925086924,1.2895239,1938.7,1938.4,0.001]
["bitfinex","ETHUSD",1770925087232,1.2895239,1938.7,1938.1,0.001]
["bitfinex","ETHUSD",1770925087745,1.175,1938.7,1938.1,0.001]
["bitfinex","ETHUSD",1770925088960,1.28959042,1938.6,1937.9,0.001]
["bitfinex","ETHUSD",1770925089157,1.28959042,1938.6,1937.6,0.001]
["bitfinex","ETHUSD",1770925089158,0.93232677,1938.4,1937.6,0.001]
["bitfinex","ETHUSD",1770925089364,1.175,1938.3,1937.6,1.29124525]
["bitfinex","ETHUSD",1770925090270,1.175,1938.3,1937.6,1.29125499]
["bitfinex","ETHUSD",1770925090623,1.175,1938.3,1937.6,0.001]
["bitfinex","ETHUSD",1770925091279,31.28985656,1938.2,1937.6,0.001]
["bitfinex","ETHUSD",1770925091581,1.175,1938.1,1937.6,0.001]
["bitfinex","ETHUSD",1770925092264,6.09175304,1938.6,1937.6,0.001]
["bitfinex","ETHUSD",1770925092265,1.28965695,1938.5,1937.6,0.001]
["bitfinex","ETHUSD",1770925092447,1.177,1938.4,1937.6,0.001]
["bitfinex","ETHUSD",1770925092845,30.0,1938.3,1937.6,0.001]
["bitfinex","ETHUSD",1770925093044,29.624,1938.3,1937.6,0.001]
["bitfinex","ETHUSD",1770925093279,1.28985656,1938.2,1937.6,0.001]
["bitfinex","ETHUSD",1770925093574,1.178,1938.1,1937.6,0.001]
["bitfinex","ETHUSD",1770925093745,1.28965695,1938.5,1937.6,0.001]
["bitfinex","ETHUSD",1770925093940,1.179,1938.4,1937.6,0.001]
["bitfinex","ETHUSD",1770925095165,30.0,1938.3,1937.6,0.001]
["bitfinex","ETHUSD",1770925095362,1.28979002,1938.3,1937.6,0.001]
["bitfinex","ETHUSD",1770925097074,11.2976824,1939.3,1937.6,0.94921304]
["bitfinex","ETHUSD",1770925097273,7.01929847,1939.2,1937.8,0.94821304]
["bitfinex","ETHUSD",1770925097477,6.0869717,1939.2,1937.8,0.94821304]
["bitfinex","ETHUSD",1770925097646,1.179,1939.1,1937.8,0.94821304]
["bitfinex","ETHUSD",1770925099074,0.002,1938.6,1937.8,0.94821304]
["bitfinex","ETHUSD",1770925099468,0.002,1938.6,1937.9,1.29005624]
["bitfinex","ETHUSD",1770925099945,0.002,1938.6,1938.0,0.94821304]
["bitfinex","ETHUSD",1770925101561,0.002,1938.6,1938.1,1.28992312]
["bitfinex","ETHUSD",1770925101875,0.002,1938.6,1938.1,2.23813616]
["bitfinex","ETHUSD",1770925103143,0.002,1938.6,1938.0,5.15969248]
["bitfinex","ETHUSD",1770925103144,0.002,1938.6,1937.9,5.16011684]
["bitfinex","ETHUSD",1770925103367,0.002,1938.6,1937.9,6.10832988]
["bitfinex","ETHUSD",1770925104380,0.002,1938.6,1937.9,1.29005624]
["bitfinex","ETHUSD",1770925104683,0.002,1938.6,1937.7,1.29113518]
["bitfinex","ETHUSD",1770925105045,1.178,1938.6,1937.7,0.001]
["bitfinex","ETHUSD",1770925105982,1.28965695,1938.5,1937.7,0.001]
["bitfinex","ETHUSD",1770925106675,2.46763588,1938.6,1937.7,0.001]
["bitfinex","ETHUSD",1770925107072,1.29163588,1938.6,1937.7,0.001]
["bitfinex","ETHUSD",1770925107271,0.002,1938.6,1937.7,0.001]
["bitfinex","ETHUSD",1770925107456,0.002,1938.6,1937.7,0.94921304]
["bitfinex","ETHUSD",1770925107973,0.002,1938.6,1937.8,1.29012281]
["bitfinex","ETHUSD",1770925110053,0.002,1938.6,1937.7,0.001]
["bitfinex","ETHUSD",1770925110789,0.92492818,1938.6,1937.7,0.001]
["bitfinex","ETHUSD",1770925111456,0.92492818,1938.6,1937.9,0.001]
["bitfinex","ETHUSD",1770925111786,0.002,1938.5,1937.9,0.001]
["bitfinex","ETHUSD",1770925111991,0.002,1938.5,1937.7,0.001]
["bitfinex","ETHUSD",1770925111992,0.99739815,1938.3,1937.8,0.001]
["bitfinex","ETHUSD",1770925112176,1.28985656,1938.2,1937.8,0.001]
["bitfinex","ETHUSD",1770925113285,1.174,1938.3,1937.8,0.001]
["bitfinex","ETHUSD",1770925114071,1.28985656,1938.2,1937.8,0.001]
["bitfinex","ETHUSD",1770925114496,2.46379002,1938.3,1937.8,0.001]
["bitfinex","ETHUSD",1770925115505,2.46576384,1938.4,1937.8,0.001]
["bitfinex","ETHUSD",1770925115704,1.29168282,1938.5,1937.8,0.001]
["bitfinex","ETHUSD",1770925115903,0.002,1938.5,1937.8,0.001]
["bitfinex","ETHUSD",1770925116508,0.002,1938.5,1937.8,0.94663003]
["bitfinex","ETHUSD",1770925118177,0.002,1938.5,1937.9,1.29005624]
["bitfinex","ETHUSD",1770925120481,0.002,1938.5,1937.8,1.29108171]
["bitfinex","ETHUSD",1770925121821,2.17239815,1938.5,1937.8,0.001]
["bitfinex","ETHUSD",1770925122525,2.28712163,1938.4,1937.8,0.001]
["bitfinex","ETHUSD",1770925123525,1.28972348,1938.4,1937.8,0.001]
["bitfinex","ETHUSD",1770925124023,0.99739815,1938.3,1937.8,0.001]
["bitfinex","ETHUSD",1770925124196,0.99739815,1938.3,1937.7,0.001]
["bitfinex","ETHUSD",1770925124591,0.99739815,1938.1,1937.5,0.001]
["bitfinex","ETHUSD",1770925124794,1.174,1938.0,1937.5,0.001]
["bitfinex","ETHUSD",1770925125015,26.349,1937.9,1937.0,2.44961252]
["bitfinex","ETHUSD",1770925125216,0.99739815,1937.8,1937.0,0.001]
["bitfinex","ETHUSD",1770925126150,0.99739815,1937.6,1937.0,0.001]
["bitfinex","ETHUSD",1770925126427,0.99739815,1937.3,1936.8,0.001]
["bitfinex","ETHUSD",1770925126728,1.29058902,1937.1,1936.0,5.16507074]
["bitfinex","ETHUSD",1770925128497,1.177,1937.0,1936.0,5.16507074]
["bitfinex","ETHUSD",1770925128735,1.177,1937.0,1936.2,2.23681895]
["bitfinex","ETHUSD",1770925129136,1.29018939,1937.7,1936.3,0.94563003]
["bitfinex","ETHUSD",1770925129337,1.177,1937.6,1936.5,0.94563003]
["bitfinex","ETHUSD",1770925129634,1.28992312,1938.1,1936.6,0.94563003]
["bitfinex","ETHUSD",1770925129808,2.46692312,1938.1,1936.6,0.94563003]
["bitfinex","ETHUSD",1770925130009,3.46432127,1938.1,1936.6,0.94563003]
["bitfinex","ETHUSD",1770925130331,1.28990117,1938.2,1936.8,0.94563003]
["bitfinex","ETHUSD",1770925130535,1.177,1938.0,1936.8,0.94563003]
["bitfinex","ETHUSD",1770925130735,1.29004913,1938.0,1937.0,0.94563003]
["bitfinex","ETHUSD",1770925130934,2.46695143,1938.1,1937.0,0.94563003]
["bitfinex","ETHUSD",1770925132611,2.46695143,1938.1,1937.1,1.29058902]
["bitfinex","ETHUSD",1770925133741,0.99739815,1938.0,1936.8,1.29078893]
["bitfinex","ETHUSD",1770925134728,1.29005624,1937.9,1936.8,1.29078893]
["bitfinex","ETHUSD",1770925135646,2.28745439,1937.9,1936.8,1.29078893]
["bitfinex","ETHUSD",1770925137654,1.179,1937.8,1936.8,1.29078893]
["bitfinex","ETHUSD",1770925138128,1.179,1937.8,1936.8,1.29178893]
["bitfinex","ETHUSD",1770925138931,1.29018939,1937.7,1936.8,1.29178893]
["bitfinex","ETHUSD",1770925139334,2.46917424,1937.8,1936.8,1.29178893]
["bitfinex","ETHUSD",1770925139725,3.46657239,1937.8,1936.8,1.29178893]
["bitfinex","ETHUSD",1770925140252,0.96825129,1937.7,1936.8,0.001]
["bitfinex","ETHUSD",1770925140444,6.686,1937.6,1936.8,0.001]
["bitfinex","ETHUSD",1770925140826,21.37125129,1937.7,1936.8,0.001]
["bitfinex","ETHUSD",1770925141032,1.29025598,1937.6,1936.8,0.001]
["bitfinex","ETHUSD",1770925141955,1.29021707,1937.7,1936.8,0.93022383]
["bitfinex","ETHUSD",1770925142163,1.18,1937.6,1936.8,0.93022383]
["bitfinex","ETHUSD",1770925143028,2.47028156,1937.6,1936.9,1.29072228]
["bitfinex","ETHUSD",1770925143224,2.47028156,1937.6,1936.8,2.22096618]
["bitfinex","ETHUSD",1770925143421,0.96825129,1937.5,1936.8,0.001]
["bitfinex","ETHUSD",1770925143633,2.47028156,1937.6,1936.8,1.29176998]
["bitfinex","ETHUSD",1770925144225,2.47028156,1937.6,1936.8,0.001]
["bitfinex","ETHUSD",1770925144428,3.43853285,1937.6,1936.8,0.001]
["bitfinex","ETHUSD",1770925144854,0.96825129,1937.5,1936.8,0.001]
["bitfinex","ETHUSD",1770925145059,1.29038918,1937.4,1936.8,0.001]
["bitfinex","ETHUSD",1770925145260,2.25864047,1937.4,1936.8,0.001]
["bitfinex","ETHUSD",1770925145564,0.96825129,1937.3,1936.8,0.001]
["bitfinex","ETHUSD",1770925145876,1.29038918,1937.4,1936.8,0.001]
["bitfinex","ETHUSD",1770925146170,1.18,1937.3,1936.8,0.001]
["bitfinex","ETHUSD",1770925146657,1.181,1937.6,1936.8,0.93022383]
["bitfinex","ETHUSD",1770925147035,1.181,1937.6,1936.9,1.29072228]
["bitfinex","ETHUSD",1770925149648,1.181,1937.6,1936.9,2.21994611]
["bitfinex","ETHUSD",1770925150261,2.47126702,1937.6,1936.9,2.21994611]
["bitfinex","ETHUSD",1770925150459,0.002,1937.5,1936.9,1.29072228]
["bitfinex","ETHUSD",1770925150976,0.002,1937.5,1936.8,1.29178597]
["bitfinex","ETHUSD",1770925151763,0.002,1937.5,1936.8,0.001]
["bitfinex","ETHUSD",1770925152161,0.97025129,1937.5,1936.8,0.001]
["bitfinex","ETHUSD",1770925153196,30.96825129,1937.4,1936.8,0.001]
["bitfinex","ETHUSD",1770925153357,0.96825129,1937.4,1936.8,0.001]
["bitfinex","ETHUSD",1770925153907,2.25870707,1937.3,1936.8,0.001]
["bitfinex","ETHUSD",1770925154188,1.18,1937.2,1936.8,0.001]
["bitfinex","ETHUSD",1770925155777,1.29058902,1937.1,1936.8,0.001]
["bitfinex","ETHUSD",1770925156171,2.47056023,1937.2,1936.8,0.001]
["bitfinex","ETHUSD",1770925156374,1.29234821,1937.5,1936.8,0.001]
["bitfinex","ETHUSD",1770925156589,2.47534821,1937.5,1936.8,0.001]
["bitfinex","ETHUSD",1770925157087,1.185,1937.5,1936.8,0.001]
["bitfinex","ETHUSD",1770925157319,1.185,1937.5,1936.8,0.93022383]
["bitfinex","ETHUSD",1770925157966,1.185,1937.5,1936.9,1.29072228]
["bitfinex","ETHUSD",1770925158376,2.4753276,1937.5,1936.8,0.93022383]
["bitfinex","ETHUSD",1770925158601,2.4753276,1937.5,1936.8,0.001]
["bitfinex","ETHUSD",1770925158896,0.96825129,1937.4,1936.7,0.001]
["bitfinex","ETHUSD",1770925159104,0.96825129,1937.2,1936.0,1.29126802]
["bitfinex","ETHUSD",1770925159304,1.183,1937.1,1936.0,1.29126802]
["bitfinex","ETHUSD",1770925159971,1.183,1937.1,1935.9,2.2223369]
["bitfinex","ETHUSD",1770925160170,1.29065565,1937.0,1935.9,2.2223369]
["bitfinex","ETHUSD",1770925161198,2.47363991,1937.1,1935.9,2.2223369]
["bitfinex","ETHUSD",1770925161708,1.183,1937.0,1936.0,0.92922383]
["bitfinex","ETHUSD",1770925162366,1.183,1937.0,1936.1,2.22047944]
["bitfinex","ETHUSD",1770925162599,1.183,1937.1,1936.2,0.92922383]
["bitfinex","ETHUSD",1770925162966,1.183,1937.1,1936.8,0.001]
["bitfinex","ETHUSD",1770925165372,2.47361703,1937.1,1936.8,0.001]
["bitfinex","ETHUSD",1770925165702,1.183,1937.1,1936.8,0.001]
["bitfinex","ETHUSD",1770925166315,2.47360586,1937.1,1936.8,0.001]
["bitfinex","ETHUSD",1770925166709,1.29056649,1937.2,1936.8,0.001]
["bitfinex","ETHUSD",1770925170105,1.29056649,1937.2,1936.0,2.44427941]
["bitfinex","ETHUSD",1770925170106,0.96825129,1937.1,1936.0,2.44427941]
["bitfinex","ETHUSD",1770925170488,1.29056649,1937.2,1936.1,0.97778977]
["bitfinex","ETHUSD",1770925170689,2.23065197,1937.2,1936.2,1.29118892]
["bitfinex","ETHUSD",1770925170906,2.23065197,1937.2,1936.1,0.97778977]
["bitfinex","ETHUSD",1770925171112,0.94008548,1937.1,1936.0,2.44429605]
["bitfinex","ETHUSD",1770925172494,1.189,1937.0,1936.1,0.91612318]
["bitfinex","ETHUSD",1770925172695,1.189,1937.0,1936.3,0.91612318]
["bitfinex","ETHUSD",1770925172902,1.189,1937.1,1936.3,0.91612318]
["bitfinex","ETHUSD",1770925173724,1.29043684,1937.4,1936.3,0.91612318]
["bitfinex","ETHUSD",1770925173923,1.189,1937.2,1936.3,0.91612318]
["bitfinex","ETHUSD",1770925174111,1.2923813,1937.5,1936.3,0.91612318]
["bitfinex","ETHUSD",1770925174311,1.29232795,1937.5,1936.3,0.91612318]
["bitfinex","ETHUSD",1770925174823,1.29232795,1937.5,1936.5,0.91612318]
["bitfinex","ETHUSD",1770925175124,0.002,1937.2,1936.5,0.91612318]
["bitfinex","ETHUSD",1770925175428,0.002,1937.2,1936.4,1.29105556]
["bitfinex","ETHUSD",1770925175591,1.19,1937.2,1936.4,1.29105556]
["bitfinex","ETHUSD",1770925175792,1.19,1937.2,1936.4,2.20717874]
["bitfinex","ETHUSD",1770925176527,0.002,1937.2,1936.4,1.29105556]
["bitfinex","ETHUSD",1770925176701,0.002,1937.2,1936.5,0.91612318]
["bitfinex","ETHUSD",1770925177218,1.2925224,1937.2,1936.6,1.29092223]
["bitfinex","ETHUSD",1770925177738,0.002,1937.2,1936.6,1.29092223]
["bitfinex","ETHUSD",1770925178793,0.002,1937.5,1936.7,0.91612318]
["bitfinex","ETHUSD",1770925178998,0.002,1937.5,1936.7,2.06812318]
["bitfinex","ETHUSD",1770925179201,0.002,1937.5,1936.8,1.29078893]
["bitfinex","ETHUSD",1770925179929,0.002,1937.5,1936.8,2.20691211]
["bitfinex","ETHUSD",1770925181031,0.002,1937.5,1936.9,0.91612318]
["bitfinex","ETHUSD",1770925181603,0.002,1937.5,1937.0,2.20677883]
["bitfinex","ETHUSD",1770925181805,0.002,1937.5,1937.1,0.91612318]
["bitfinex","ETHUSD",1770925182928,0.002,1937.5,1937.1,2.07012318]
["bitfinex","ETHUSD",1770925183244,0.002,1937.5,1937.1,1.154]
["bitfinex","ETHUSD",1770925183829,0.002,1937.5,1937.1,2.44458102]
["bitfinex","ETHUSD",1770925184140,0.002,1937.5,1937.1,1.29058102]
["bitfinex","ETHUSD",1770925186013,0.002,1937.5,1937.0,0.91612318]
["bitfinex","ETHUSD",1770925186229,0.002,1937.5,1936.9,5.16284865]
["bitfinex","ETHUSD",1770925187044,0.002,1937.5,1936.9,6.07897183]
["bitfinex","ETHUSD",1770925187404,0.002,1937.5,1937.0,0.91612318]
["bitfinex","ETHUSD",1770925188226,0.002,1937.4,1937.1,1.29058902]
["bitfinex","ETHUSD",1770925188817,0.002,1937.6,1937.1,2.2067122]
["bitfinex","ETHUSD",1770925189330,0.002,1937.6,1937.2,1.159]
["bitfinex","ETHUSD",1770925190033,0.002,1937.6,1937.2,2.07512318]
["bitfinex","ETHUSD",1770925190230,0.002,1937.6,1937.1,1.2905224]
["bitfinex","ETHUSD",1770925190455,0.002,1937.6,1937.1,2.4505224]
["bitfinex","ETHUSD",1770925190623,0.002,1937.6,1937.2,0.91612318]
["bitfinex","ETHUSD",1770925191156,0.002,1938.0,1937.2,0.91612318]
["bitfinex","ETHUSD",1770925192454,0.002,1938.0,1937.3,2.20657896]
["bitfinex","ETHUSD",1770925193044,0.002,1938.0,1937.3,1.29045578]
["bitfinex","ETHUSD",1770925193654,0.90671175,1938.0,1937.2,1.29048789]
["bitfinex","ETHUSD",1770925194028,0.002,1938.0,1937.2,1.29048789]
["bitfinex","ETHUSD",1770925196648,0.002,1938.0,1937.2,2.20661107]
["bitfinex","ETHUSD",1770925196975,0.002,1938.0,1937.3,0.91612318]
["bitfinex","ETHUSD",1770925197547,0.002,1938.0,1937.4,1.29038918]
["bitfinex","ETHUSD",1770925198579,0.002,1938.0,1937.5,2.07612318]
["bitfinex","ETHUSD",1770925199582,0.002,1938.0,1937.6,1.29025598]
["bitfinex","ETHUSD",1770925200092,0.002,1938.3,1937.6,2.20637916]
["bitfinex","ETHUSD",1770925201152,0.002,1937.9,1937.6,2.20637916]
["bitfinex","ETHUSD",1770925201353,0.002,1937.9,1937.6,1.29025598]
["bitfinex","ETHUSD",1770925201555,0.002,1937.9,1937.5,2.45027476]
["bitfinex","ETHUSD",1770925201881,0.002,1937.9,1937.5,1.29027476]
["bitfinex","ETHUSD",1770925202048,0.002,1937.9,1937.4,2.4533445]
["bitfinex","ETHUSD",1770925202250,0.002,1937.9,1937.4,1.163]
["bitfinex","ETHUSD",1770925202452,0.002,1937.9,1937.4,2.45338824]
["bitfinex","ETHUSD",1770925203677,0.002,1937.9,1937.4,1.163]
["bitfinex","ETHUSD",1770925204293,0.002,1938.3,1937.5,0.90823622]
["bitfinex","ETHUSD",1770925204463,0.002,1938.5,1937.5,0.90823622]
["bitfinex","ETHUSD",1770925205258,0.002,1938.5,1937.4,2.45333788]
["bitfinex","ETHUSD",1770925205259,0.002,1938.5,1937.7,0.90823622]
["bitfinex","ETHUSD",1770925205459,0.002,1938.7,1937.9,0.90823622]
["bitfinex","ETHUSD",1770925205787,0.002,1938.7,1938.0,1.28998968]
["bitfinex","ETHUSD",1770925207181,0.002,1938.7,1937.9,1.29001843]
["bitfinex","ETHUSD",1770925208068,0.002,1938.7,1937.8,3.38507148]
["bitfinex","ETHUSD",1770925208270,0.90442829,1938.7,1937.8,3.38507148]
["bitfinex","ETHUSD",1770925209591,1.28959042,1938.6,1937.8,3.38507148]
["bitfinex","ETHUSD",1770925211992,1.28959042,1938.6,1937.8,2.095]
["bitfinex","ETHUSD",1770925212191,0.90242829,1938.5,1937.8,2.095]
["bitfinex","ETHUSD",1770925212700,1.28959042,1938.6,1937.8,3.38512079]
["bitfinex","ETHUSD",1770925212889,2.19201871,1938.6,1937.8,3.38512079]
["bitfinex","ETHUSD",1770925213065,2.19201871,1938.6,1937.8,2.095]
["bitfinex","ETHUSD",1770925213265,2.19201871,1938.6,1937.8,0.93]
["bitfinex","ETHUSD",1770925213266,0.90242829,1938.5,1937.8,0.93]
["bitfinex","ETHUSD",1770925213667,1.28959042,1938.6,1937.8,2.22011949]
["bitfinex","ETHUSD",1770925213967,1.2915324,1938.7,1937.8,2.22011949]
["bitfinex","ETHUSD",1770925214166,2.19396069,1938.7,1937.8,2.22011949]
["bitfinex","ETHUSD",1770925214396,0.90242829,1938.6,1937.8,0.93]
["bitfinex","ETHUSD",1770925214596,0.90242829,1938.6,1937.6,1.29023432]
["bitfinex","ETHUSD",1770925214899,0.90242829,1938.4,1937.3,1.29144313]
["bitfinex","ETHUSD",1770925215391,0.90242829,1938.4,1937.9,0.001]
["bitfinex","ETHUSD",1770925215898,0.002,1938.6,1937.9,0.001]
["bitfinex","ETHUSD",1770925216100,0.90442829,1938.6,1937.9,0.001]
["bitfinex","ETHUSD",1770925216967,0.90242829,1938.4,1937.9,0.001]
["bitfinex","ETHUSD",1770925218597,2.19221831,1938.3,1937.9,0.001]
["bitfinex","ETHUSD",1770925219577,0.90242829,1938.2,1937.9,0.001]
["bitfinex","ETHUSD",1770925219983,0.90242829,1938.2,1937.3,0.001]
["bitfinex","ETHUSD",1770925220499,0.90242829,1938.0,1937.3,0.001]
["bitfinex","ETHUSD",1770925220700,2.07242829,1937.9,1937.3,0.001]
["bitfinex","ETHUSD",1770925221021,0.90242829,1937.8,1937.3,0.001]
["bitfinex","ETHUSD",1770925222989,1.29018939,1937.7,1937.3,0.001]
["bitfinex","ETHUSD",1770925223415,1.17,1937.8,1937.3,0.001]
["bitfinex","ETHUSD",1770925224692,1.08928453,1937.6,1936.5,0.001]
["bitfinex","ETHUSD",1770925225029,0.90242829,1937.2,1936.5,0.001]
["bitfinex","ETHUSD",1770925225233,0.90242829,1937.0,1936.5,0.001]
["bitfinex","ETHUSD",1770925225687,1.172,1936.9,1936.5,0.001]
["bitfinex","ETHUSD",1770925226918,2.07442829,1936.9,1936.5,0.001]
["bitfinex","ETHUSD",1770925227226,0.90242829,1936.6,1935.9,0.001]
["bitfinex","ETHUSD",1770925227398,0.93,1936.5,1935.9,0.001]
["bitfinex","ETHUSD",1770925227602,1.172,1936.4,1935.9,0.001]
["bitfinex","ETHUSD",1770925228140,1.172,1936.4,1935.8,0.001]
["bitfinex","ETHUSD",1770925228298,2.07442829,1936.4,1935.8,0.001]
["bitfinex","ETHUSD",1770925229507,1.29112224,1936.3,1935.8,0.001]
["bitfinex","ETHUSD",1770925230230,2.19868637,1936.3,1935.8,0.001]
["bitfinex","ETHUSD",1770925230540,2.19868637,1936.3,1935.2,2.20004182]
["bitfinex","ETHUSD",1770925230697,0.90756413,1936.2,1935.2,1.2918056]
["bitfinex","ETHUSD",1770925231403,0.90756413,1936.2,1935.1,2.25912465]
["bitfinex","ETHUSD",1770925231601,2.19881974,1936.1,1935.1,1.29189595]
["bitfinex","ETHUSD",1770925231900,1.174,1936.0,1935.1,1.29189595]
["bitfinex","ETHUSD",1770925232099,1.174,1936.0,1934.9,3.41685799]
["bitfinex","ETHUSD",1770925232329,2.12720818,1936.0,1934.9,0.96785636]
["bitfinex","ETHUSD",1770925233205,0.95320818,1935.9,1934.8,1.2920849]
["bitfinex","ETHUSD",1770925233401,1.88420818,1935.8,1934.6,2.2600748]
["bitfinex","ETHUSD",1770925233601,1.88420818,1935.8,1934.3,5.27222791]
["bitfinex","ETHUSD",1770925233602,0.95320818,1935.5,1934.3,0.96785636]
["bitfinex","ETHUSD",1770925233799,0.95320818,1935.4,1934.3,0.96785636]
["bitfinex","ETHUSD",1770925234027,2.106,1935.3,1934.3,0.96785636]
["bitfinex","ETHUSD",1770925234204,0.95320818,1935.2,1934.2,1.29252404]
["bitfinex","ETHUSD",1770925234601,2.106,1935.3,1934.2,0.96785636]
["bitfinex","ETHUSD",1770925235618,2.106,1935.3,1934.3,1.29245721]
["bitfinex","ETHUSD",1770925235804,2.106,1935.3,1934.4,0.96785636]
["bitfinex","ETHUSD",1770925236200,2.46572303,1935.4,1934.4,0.96785636]
["bitfinex","ETHUSD",1770925236622,1.29163142,1935.6,1934.4,0.96785636]
["bitfinex","ETHUSD",1770925237108,1.174,1935.5,1934.4,0.96785636]
["bitfinex","ETHUSD",1770925238533,5.16583093,1935.8,1934.6,0.96785636]
["bitfinex","ETHUSD",1770925238534,1.29149036,1935.8,1934.6,0.96785636]
["bitfinex","ETHUSD",1770925238838,1.174,1935.5,1934.6,0.96785636]
["bitfinex","ETHUSD",1770925240015,2.12720818,1935.5,1934.4,1.29234417]
["bitfinex","ETHUSD",1770925240610,1.29172264,1935.4,1934.3,2.12485636]
["bitfinex","ETHUSD",1770925240810,0.95320818,1935.3,1934.1,1.29254911]
["bitfinex","ETHUSD",1770925241119,0.95320818,1935.3,1934.2,0.96785636]
["bitfinex","ETHUSD",1770925241935,0.95320818,1935.3,1934.5,0.001]
["bitfinex","ETHUSD",1770925242670,1.29185613,1935.2,1934.5,0.001]
["bitfinex","ETHUSD",1770925243163,2.12720818,1935.1,1934.5,0.001]
["bitfinex","ETHUSD",1770925244045,1.174,1935.1,1934.5,0.001]
["bitfinex","ETHUSD",1770925244945,2.24519784,1935.0,1934.5,0.001]
["bitfinex","ETHUSD",1770925245657,0.931,1935.2,1934.5,0.001]
["bitfinex","ETHUSD",1770925245817,0.931,1935.2,1934.5,0.96885636]
["bitfinex","ETHUSD",1770925246762,1.175,1935.3,1934.6,1.29225679]
["bitfinex","ETHUSD",1770925247641,2.4667901,1935.3,1934.6,1.29225679]
["bitfinex","ETHUSD",1770925247819,1.175,1935.3,1934.6,1.29225679]
["bitfinex","ETHUSD",1770925248016,1.175,1935.3,1934.7,0.96785636]
["bitfinex","ETHUSD",1770925248927,1.175,1935.3,1934.8,1.29212321]
["bitfinex","ETHUSD",1770925249128,2.46681016,1935.3,1934.6,1.29221069]
["bitfinex","ETHUSD",1770925249636,1.175,1935.3,1934.6,1.29221069]
["bitfinex","ETHUSD",1770925250162,2.46678971,1935.3,1934.6,1.29221069]
["bitfinex","ETHUSD",1770925250558,2.46678971,1935.3,1934.5,5.17002799]
["bitfinex","ETHUSD",1770925250559,2.46678971,1935.3,1934.5,1.29328146]
["bitfinex","ETHUSD",1770925250933,3.41999789,1935.3,1934.5,0.001]
["bitfinex","ETHUSD",1770925251244,0.95320818,1935.2,1934.5,0.001]
["bitfinex","ETHUSD",1770925251426,2.46678971,1935.3,1934.5,0.001]
["bitfinex","ETHUSD",1770925251620,1.29178971,1935.3,1934.5,0.001]
["bitfinex","ETHUSD",1770925251853,1.174,1935.2,1934.5,0.001]
["bitfinex","ETHUSD",1770925253045,2.24513107,1935.1,1934.5,0.001]
["bitfinex","ETHUSD",1770925253384,1.29188938,1935.2,1934.5,0.001]
["bitfinex","ETHUSD",1770925253671,1.174,1935.0,1934.5,0.001]
["bitfinex","ETHUSD",1770925253964,1.174,1935.0,1934.5,0.96885636]
["bitfinex","ETHUSD",1770925255028,1.174,1935.0,1934.5,2.261127]
["bitfinex","ETHUSD",1770925257092,0.002,1935.6,1934.6,0.96785636]
["bitfinex","ETHUSD",1770925257241,1.176,1935.6,1934.6,0.96785636]
["bitfinex","ETHUSD",1770925257443,2.46759402,1935.6,1934.6,0.96785636]
["bitfinex","ETHUSD",1770925257978,1.176,1935.6,1934.6,0.96785636]
["bitfinex","ETHUSD",1770925258343,2.46758949,1935.6,1934.6,0.96785636]
["bitfinex","ETHUSD",1770925258544,1.176,1935.6,1934.6,0.96785636]
["bitfinex","ETHUSD",1770925258759,1.176,1935.6,1934.7,0.96785636]
["bitfinex","ETHUSD",1770925259051,1.176,1935.6,1934.8,2.25997957]
["bitfinex","ETHUSD",1770925259859,2.46760808,1935.6,1934.8,2.25997957]
["bitfinex","ETHUSD",1770925260676,2.46760808,1935.6,1934.8,1.29212321]
["bitfinex","ETHUSD",1770925261241,2.46760808,1935.6,1934.5,2.22683061]
["bitfinex","ETHUSD",1770925261242,0.93321459,1935.5,1934.5,2.22683061]
["bitfinex","ETHUSD",1770925261467,0.93321459,1935.5,1934.5,0.001]
["bitfinex","ETHUSD",1770925263272,2.22493723,1935.4,1934.5,0.001]
["bitfinex","ETHUSD",1770925263448,0.93321459,1935.1,1934.5,0.001]
["bitfinex","ETHUSD",1770925263654,2.10721459,1935.0,1934.5,0.001]
["bitfinex","ETHUSD",1770925264073,2.10721459,1935.0,1933.6,0.001]
["bitfinex","ETHUSD",1770925264074,0.93321459,1934.9,1933.6,0.001]
["bitfinex","ETHUSD",1770925264242,0.93321459,1934.9,1933.8,1.29276914]
["bitfinex","ETHUSD",1770925264647,0.93321459,1934.7,1933.6,0.001]
["bitfinex","ETHUSD",1770925264960,2.10721459,1934.6,1933.6,0.001]
["bitfinex","ETHUSD",1770925265182,1.174,1934.6,1933.6,2.22746631]
["bitfinex","ETHUSD",1770925265372,1.29232359,1934.5,1933.7,2.22636089]
["bitfinex","ETHUSD",1770925265578,1.29232359,1934.5,1933.6,1.29389711]
["bitfinex","ETHUSD",1770925266081,2.46629509,1934.6,1933.6,2.22745113]
["bitfinex","ETHUSD",1770925266288,1.175,1934.5,1933.7,0.93355402]
["bitfinex","ETHUSD",1770925266500,1.175,1934.7,1933.7,0.93355402]
["bitfinex","ETHUSD",1770925266696,1.175,1934.7,1934.6,0.001]
["bitfinex","ETHUSD",1770925266854,1.175,1934.7,1933.7,0.93355402]
["bitfinex","ETHUSD",1770925267202,1.175,1934.7,1934.5,0.001]
["bitfinex","ETHUSD",1770925267353,1.29225679,1934.6,1933.7,3.38135745]
["bitfinex","ETHUSD",1770925267553,1.29225679,1934.6,1933.7,2.44780343]
["bitfinex","ETHUSD",1770925267764,2.46721007,1934.7,1933.7,3.38135745]
["bitfinex","ETHUSD",1770925269387,0.93321459,1935.1,1933.9,2.22627856]
["bitfinex","ETHUSD",1770925269586,2.108,1935.0,1934.0,0.93355402]
["bitfinex","ETHUSD",1770925270379,2.108,1935.0,1933.9,1.29272454]
["bitfinex","ETHUSD",1770925270380,3.04121459,1935.0,1933.9,1.29272454]
["bitfinex","ETHUSD",1770925271156,0.93321459,1934.9,1933.8,1.29279139]
["bitfinex","ETHUSD",1770925271357,1.29212321,1934.8,1933.8,1.29279139]
["bitfinex","ETHUSD",1770925272257,1.29212321,1934.8,1933.8,2.22634541]
["bitfinex","ETHUSD",1770925273556,0.93321459,1934.8,1933.8,2.22634541]
["bitfinex","ETHUSD",1770925274287,0.93321459,1934.8,1933.8,1.29279139]
["bitfinex","ETHUSD",1770925275683,1.29219,1934.7,1933.8,1.29279139]
["bitfinex","ETHUSD",1770925275859,1.177,1934.6,1933.8,1.29279139]
["bitfinex","ETHUSD",1770925277506,1.177,1934.6,1933.7,1.29381436]
["bitfinex","ETHUSD",1770925277791,1.177,1934.6,1933.9,1.29272454]
["bitfinex","ETHUSD",1770925277995,2.46925803,1934.6,1933.9,1.29272454]
["bitfinex","ETHUSD",1770925279662,2.46925803,1934.6,1933.8,2.22730003]
["bitfinex","ETHUSD",1770925280281,0.002,1934.7,1933.9,0.93355402]
["bitfinex","ETHUSD",1770925281690,0.002,1934.7,1934.0,1.2926577]
["bitfinex","ETHUSD",1770925281867,0.002,1934.7,1934.0,2.22621172]
["bitfinex","ETHUSD",1770925282378,0.002,1934.7,1934.1,0.93355402]
["bitfinex","ETHUSD",1770925283795,1.175,1935.3,1934.4,2.22594442]
["bitfinex","ETHUSD",1770925283983,5.16668237,1935.5,1934.5,0.93355402]
["bitfinex","ETHUSD",1770925284191,0.934,1935.6,1934.5,0.93355402]
["bitfinex","ETHUSD",1770925284371,2.109,1935.6,1934.7,0.93355402]
["bitfinex","ETHUSD",1770925284996,3.40059186,1935.6,1934.7,0.93355402]
["bitfinex","ETHUSD",1770925285192,2.109,1935.6,1934.7,0.93355402]
["bitfinex","ETHUSD",1770925285392,0.002,1935.6,1934.7,0.93355402]
["bitfinex","ETHUSD",1770925286097,0.002,1935.6,1934.8,1.29212321]
["bitfinex","ETHUSD",1770925286098,2.2268292,1935.6,1934.8,1.29212321]
["bitfinex","ETHUSD",1770925286297,1.174,1936.1,1934.9,0.93355402]
["bitfinex","ETHUSD",1770925286678,2.46525925,1936.1,1934.9,0.93355402]
["bitfinex","ETHUSD",1770925286868,3.39847384,1936.1,1934.9,0.93355402]
["bitfinex","ETHUSD",1770925287069,0.93321459,1936.0,1934.8,1.29212321]
["bitfinex","ETHUSD",1770925287266,0.93321459,1935.8,1934.7,1.29215612]
["bitfinex","ETHUSD",1770925287723,0.93321459,1935.8,1934.6,6.10251934]
["bitfinex","ETHUSD",1770925287724,0.93321459,1935.8,1934.6,2.22576133]
["bitfinex","ETHUSD",1770925287868,0.93321459,1935.8,1934.6,1.29220731]
["bitfinex","ETHUSD",1770925288073,0.93321459,1935.6,1934.6,1.29220731]
["bitfinex","ETHUSD",1770925288274,0.93321459,1935.4,1934.4,5.16950623]
["bitfinex","ETHUSD",1770925288510,0.93321459,1935.4,1934.4,1.2923904]
["bitfinex","ETHUSD",1770925289499,1.173,1935.5,1934.5,0.93355402]
["bitfinex","ETHUSD",1770925290107,1.173,1935.5,1934.6,1.29225679]
["bitfinex","ETHUSD",1770925290314,1.173,1935.5,1934.6,2.26544866]
["bitfinex","ETHUSD",1770925291020,0.93321459,1935.7,1934.7,0.97319187]
["bitfinex","ETHUSD",1770925291315,1.29146698,1935.8,1934.7,0.97319187]
["bitfinex","ETHUSD",1770925291613,2.10229075,1935.7,1934.7,0.97319187]
["bitfinex","ETHUSD",1770925291914,0.93029075,1935.6,1934.5,1.29227135]
["bitfinex","ETHUSD",1770925292208,0.002,1935.4,1934.6,0.91839113]
["bitfinex","ETHUSD",1770925293482,0.002,1935.4,1934.6,1.156]
["bitfinex","ETHUSD",1770925293682,0.002,1935.4,1934.7,0.91839113]
["bitfinex","ETHUSD",1770925293886,0.002,1935.4,1934.6,1.156]
["bitfinex","ETHUSD",1770925294394,0.002,1935.4,1934.6,2.44825265]
["bitfinex","ETHUSD",1770925294712,0.002,1935.4,1934.6,2.44824668]
["bitfinex","ETHUSD",1770925294879,1.173,1935.4,1934.6,2.44824668]
["bitfinex","ETHUSD",1770925295282,1.173,1935.4,1934.6,1.156]
["bitfinex","ETHUSD",1770925295894,1.173,1935.4,1934.6,2.4482392]
["bitfinex","ETHUSD",1770925296411,1.173,1935.4,1934.6,3.36663033]
["bitfinex","ETHUSD",1770925296795,0.002,1935.4,1934.7,0.91839113]
["bitfinex","ETHUSD",1770925298018,1.29372933,1935.4,1934.7,0.91839113]
["bitfinex","ETHUSD",1770925298515,0.9963875,1935.4,1934.6,1.156]
["bitfinex","ETHUSD",1770925298695,0.9963875,1935.4,1934.5,1.29227744]
["bitfinex","ETHUSD",1770925299220,0.002,1935.4,1934.5,2.21066857]
["bitfinex","ETHUSD",1770925299717,0.9963875,1935.4,1934.5,1.29227744]
["bitfinex","ETHUSD",1770925301319,0.002,1935.4,1934.5,2.21066857]
["bitfinex","ETHUSD",1770925301934,1.29372698,1935.4,1934.5,2.21066857]
["bitfinex","ETHUSD",1770925303428,0.002,1935.4,1934.5,2.21066857]
["bitfinex","ETHUSD",1770925303631,0.9963875,1935.4,1934.4,1.29234309]
["bitfinex","ETHUSD",1770925304525,0.9963875,1935.4,1934.6,0.001]
["bitfinex","ETHUSD",1770925306306,1.29178938,1935.3,1934.6,0.001]
["bitfinex","ETHUSD",1770925308600,2.28617688,1935.3,1934.6,0.001]
["bitfinex","ETHUSD",1770925308804,0.9943875,1935.2,1934.6,0.001]
["bitfinex","ETHUSD",1770925309023,1.168,1935.1,1934.6,0.001]
["bitfinex","ETHUSD",1770925310322,1.29178938,1935.3,1934.6,0.001]
["bitfinex","ETHUSD",1770925310515,1.168,1935.2,1934.6,0.001]
["bitfinex","ETHUSD",1770925313532,1.29375333,1935.4,1934.6,0.91939113]
["bitfinex","ETHUSD",1770925313738,1.168,1935.3,1934.6,0.91939113]
["bitfinex","ETHUSD",1770925315515,3.45421935,1935.3,1934.6,0.001]
["bitfinex","ETHUSD",1770925316308,3.45421935,1935.3,1934.6,1.29324464]
["bitfinex","ETHUSD",1770925316736,3.45421935,1935.3,1934.6,0.001]
["bitfinex","ETHUSD",1770925317116,3.45421935,1935.3,1934.6,1.29325568]
["bitfinex","ETHUSD",1770925317322,3.45421935,1935.3,1934.7,0.001]
["bitfinex","ETHUSD",1770925318140,3.45421935,1935.3,1934.2,0.001]
["bitfinex","ETHUSD",1770925318141,0.9943875,1935.2,1934.2,0.001]
["bitfinex","ETHUSD",1770925318857,0.9943875,1935.0,1934.2,0.001]
["bitfinex","ETHUSD",1770925319019,0.9943875,1934.8,1934.2,0.001]
["bitfinex","ETHUSD",1770925319352,1.90807565,1934.7,1934.2,0.001]
["bitfinex","ETHUSD",1770925319557,1.90807565,1934.6,1934.2,0.001]
["bitfinex","ETHUSD",1770925319849,1.169,1934.5,1934.2,0.001]
["bitfinex","ETHUSD",1770925320033,2.21111558,1934.4,1934.2,0.001]
["bitfinex","ETHUSD",1770925320211,0.91868329,1934.3,1934.2,0.001]
["bitfinex","ETHUSD",1770925320414,1.169,1934.7,1934.2,0.001]
["bitfinex","ETHUSD",1770925320612,0.91848967,1934.6,1934.2,0.92497932]
["bitfinex","ETHUSD",1770925320917,1.169,1935.0,1934.2,0.92497932]
["bitfinex","ETHUSD",1770925321663,1.169,1935.2,1934.2,0.92497932]
["bitfinex","ETHUSD",1770925322019,1.169,1935.2,1934.4,0.92397932]
["bitfinex","ETHUSD",1770925322254,2.46089855,1935.2,1934.4,0.92397932]
["bitfinex","ETHUSD",1770925323352,1.169,1935.2,1934.4,0.92397932]
["bitfinex","ETHUSD",1770925324952,1.169,1935.2,1934.6,0.92397932]
["bitfinex","ETHUSD",1770925325151,1.169,1935.2,1934.5,2.21630291]
["bitfinex","ETHUSD",1770925327445,2.46087482,1935.2,1934.5,1.29232359]
["bitfinex","ETHUSD",1770925327665,1.169,1935.2,1934.5,1.29232359]
["bitfinex","ETHUSD",1770925327948,1.169,1935.4,1934.6,0.92397932]
["bitfinex","ETHUSD",1770925328653,0.002,1935.4,1934.6,0.92397932]
["bitfinex","ETHUSD",1770925328841,0.002,1935.4,1934.7,0.001]
["bitfinex","ETHUSD",1770925329222,1.29373326,1935.4,1934.7,1.29319]
["bitfinex","ETHUSD",1770925329546,1.29373326,1935.4,1934.7,0.001]
["bitfinex","ETHUSD",1770925330134,2.24539604,1935.4,1934.7,0.001]
["bitfinex","ETHUSD",1770925330516,0.95166278,1935.3,1934.7,0.001]
["bitfinex","ETHUSD",1770925331356,2.24351891,1935.2,1934.7,0.001]
["bitfinex","ETHUSD",1770925332024,0.95166278,1935.1,1934.5,0.001]
["bitfinex","ETHUSD",1770925332225,0.95166278,1934.9,1934.5,0.001]
["bitfinex","ETHUSD",1770925333144,0.95166278,1934.9,1934.2,0.001]
["bitfinex","ETHUSD",1770925333347,2.24378599,1934.8,1934.2,0.001]
["bitfinex","ETHUSD",1770925333864,1.29198966,1935.0,1934.2,0.001]
["bitfinex","ETHUSD",1770925334061,1.167,1934.8,1934.2,0.001]
["bitfinex","ETHUSD",1770925334925,2.11866278,1934.8,1934.2,0.001]
["bitfinex","ETHUSD",1770925335544,1.29219,1934.7,1934.2,0.001]
["bitfinex","ETHUSD",1770925336731,1.167,1934.8,1934.2,0.001]
["bitfinex","ETHUSD",1770925336936,1.168,1934.8,1934.2,0.001]
["bitfinex","ETHUSD",1770925337134,0.95366278,1935.4,1934.2,0.92497932]
["bitfinex","ETHUSD",1770925337453,1.168,1935.3,1934.5,0.92397932]
["bitfinex","ETHUSD",1770925339667,1.168,1935.3,1934.6,1.29225679]
["bitfinex","ETHUSD",1770925340676,1.168,1935.3,1934.6,1.29325679]
["bitfinex","ETHUSD",1770925341076,0.002,1935.2,1934.6,1.29325679]
["bitfinex","ETHUSD",1770925341277,0.002,1935.2,1934.6,0.001]
["bitfinex","ETHUSD",1770925341860,0.95366278,1935.2,1934.6,0.001]
["bitfinex","ETHUSD",1770925343784,0.95166278,1935.1,1934.6,0.001]
["bitfinex","ETHUSD",1770925343981,1.29390068,1935.2,1934.6,0.001]
["bitfinex","ETHUSD",1770925344155,2.24556346,1935.2,1934.6,0.001]
["bitfinex","ETHUSD",1770925344854,1.29390068,1935.2,1934.6,0.001]
["bitfinex","ETHUSD",1770925345173,2.24556346,1935.2,1934.6,0.001]
["bitfinex","ETHUSD",1770925347484,0.95166278,1935.1,1934.6,0.001]
["bitfinex","ETHUSD",1770925348547,0.95166278,1934.9,1934.0,0.001]
["bitfinex","ETHUSD",1770925348854,0.95166278,1934.7,1934.0,0.001]
["bitfinex","ETHUSD",1770925349047,0.95166278,1934.5,1934.0,0.001]
["bitfinex","ETHUSD",1770925349252,1.17,1934.4,1934.0,0.001]
["bitfinex","ETHUSD",1770925349888,2.22425679,1934.6,1934.0,0.001]
["bitfinex","ETHUSD",1770925350052,1.17,1935.0,1934.0,0.92497932]
["bitfinex","ETHUSD",1770925350358,0.002,1935.2,1934.0,0.92497932]
["bitfinex","ETHUSD",1770925350558,1.171,1935.1,1934.0,0.92497932]
["bitfinex","ETHUSD",1770925350980,2.46293327,1935.1,1934.2,0.97108946]
["bitfinex","ETHUSD",1770925351149,2.46293327,1935.1,1934.1,1.29259086]
["bitfinex","ETHUSD",1770925351355,0.95547864,1935.0,1934.0,0.001]
["bitfinex","ETHUSD",1770925351759,0.95547864,1935.0,1934.0,1.29364679]
["bitfinex","ETHUSD",1770925351983,1.29193327,1935.1,1934.1,0.97108946]
["bitfinex","ETHUSD",1770925352184,1.17,1935.0,1934.1,0.97108946]
["bitfinex","ETHUSD",1770925353175,2.46203012,1935.0,1934.2,1.29252404]
["bitfinex","ETHUSD",1770925355187,1.17,1935.0,1934.2,2.24880166]
["bitfinex","ETHUSD",1770925355569,2.4619916,1935.0,1934.2,2.24880166]
["bitfinex","ETHUSD",1770925357865,1.17,1935.0,1934.2,2.24880166]
["bitfinex","ETHUSD",1770925358061,0.002,1935.1,1934.3,0.95627762]
["bitfinex","ETHUSD",1770925359075,2.27338139,1935.1,1934.1,0.001]
["bitfinex","ETHUSD",1770925359391,2.27338139,1935.1,1934.1,2.24985855]
["bitfinex","ETHUSD",1770925361489,0.9794447,1935.0,1934.1,0.001]
["bitfinex","ETHUSD",1770925361693,0.932,1934.9,1934.1,0.001]
["bitfinex","ETHUSD",1770925361862,1.169,1934.8,1934.1,0.001]
["bitfinex","ETHUSD",1770925363610,2.2716347,1934.7,1934.1,0.001]
["bitfinex","ETHUSD",1770925363965,1.29219,1934.7,1934.1,0.001]
["bitfinex","ETHUSD",1770925364574,2.46115639,1934.8,1934.1,0.001]
["bitfinex","ETHUSD",1770925364899,1.29204081,1935.0,1934.1,0.95727762]
["bitfinex","ETHUSD",1770925365086,1.169,1934.7,1934.1,0.95727762]
["bitfinex","ETHUSD",1770925365676,1.29204081,1935.0,1934.2,1.29252404]
["bitfinex","ETHUSD",1770925365878,1.169,1934.8,1934.2,1.29252404]
["bitfinex","ETHUSD",1770925366484,1.169,1934.8,1934.2,2.24880166]
["bitfinex","ETHUSD",1770925366685,1.169,1934.9,1934.2,2.24980166]
["bitfinex","ETHUSD",1770925367564,1.169,1934.9,1934.2,0.001]
["bitfinex","ETHUSD",1770925367798,1.29212321,1934.8,1934.2,0.001]
["bitfinex","ETHUSD",1770925368184,2.27156791,1934.8,1934.2,0.001]
["bitfinex","ETHUSD",1770925371174,0.002,1935.1,1934.3,0.95627762]
["bitfinex","ETHUSD",1770925371373,0.002,1935.2,1934.4,0.95627762]
["bitfinex","ETHUSD",1770925371603,0.002,1935.3,1934.4,0.95627762]
["bitfinex","ETHUSD",1770925372116,2.22345804,1935.8,1934.4,0.95627762]
["bitfinex","ETHUSD",1770925372117,0.002,1936.5,1935.2,0.95627762]
["bitfinex","ETHUSD",1770925372424,0.002,1936.5,1935.4,0.95627762]
["bitfinex","ETHUSD",1770925372425,0.004,1936.2,1935.4,0.95627762]
["bitfinex","ETHUSD",1770925373080,0.004,1936.1,1935.3,1.135]
["bitfinex","ETHUSD",1770925373404,0.004,1936.1,1935.3,2.09127762]
["bitfinex","ETHUSD",1770925373709,0.004,1936.0,1935.4,0.95627762]
["bitfinex","ETHUSD",1770925373883,0.004,1936.2,1935.5,1.2916559]
["bitfinex","ETHUSD",1770925374207,0.004,1936.2,1935.5,2.24793352]
["bitfinex","ETHUSD",1770925374508,0.002,1936.3,1935.6,0.95627762]
["bitfinex","ETHUSD",1770925374684,0.006,1936.3,1935.6,0.95627762]
["bitfinex","ETHUSD",1770925374872,0.002,1936.3,1935.6,0.95627762]
["bitfinex","ETHUSD",1770925375067,0.002,1936.5,1935.7,0.95627762]
["bitfinex","ETHUSD",1770925375272,0.004,1936.5,1935.9,0.95627762]
["bitfinex","ETHUSD",1770925375571,1.29075818,1936.9,1935.9,0.95627762]
["bitfinex","ETHUSD",1770925376009,1.29075818,1936.9,1936.0,1.29132231]
["bitfinex","ETHUSD",1770925376193,0.004,1936.8,1935.9,2.24761718]
["bitfinex","ETHUSD",1770925377092,0.004,1936.7,1936.0,0.95627762]
["bitfinex","ETHUSD",1770925377297,0.004,1936.9,1936.0,0.95627762]
["bitfinex","ETHUSD",1770925378103,0.004,1936.9,1936.1,2.24753323]
["bitfinex","ETHUSD",1770925378503,0.004,1936.8,1936.1,2.24753323]
["bitfinex","ETHUSD",1770925379703,0.004,1936.7,1936.1,2.24753323]
["bitfinex","ETHUSD",1770925379905,0.004,1936.9,1936.1,2.24753323]
["bitfinex","ETHUSD",1770925380216,0.002,1936.7,1936.1,2.24753323]
["bitfinex","ETHUSD",1770925382030,0.004,1936.6,1935.9,5.16547542]
["bitfinex","ETHUSD",1770925383033,0.004,1936.5,1935.9,5.16547542]
["bitfinex","ETHUSD",1770925384832,0.004,1936.5,1936.0,0.97029447]
["bitfinex","ETHUSD",1770925386631,0.002,1936.7,1936.1,1.29125561]
["bitfinex","ETHUSD",1770925386837,0.004,1936.6,1936.1,1.29125561]
["bitfinex","ETHUSD",1770925387132,0.004,1936.6,1936.0,2.26156353]
["bitfinex","ETHUSD",1770925387338,0.004,1936.5,1936.0,1.29126906]
["bitfinex","ETHUSD",1770925387634,0.004,1936.5,1935.9,1.2913576]
["bitfinex","ETHUSD",1770925388139,0.004,1936.5,1935.8,2.42640848]
["bitfinex","ETHUSD",1770925388312,0.97665003,1936.5,1935.8,1.135]
["bitfinex","ETHUSD",1770925388632,0.004,1936.5,1936.0,1.29132231]
["bitfinex","ETHUSD",1770925388837,0.004,1936.5,1935.9,1.29133821]
["bitfinex","ETHUSD",1770925389910,0.004,1936.5,1935.8,6.3006876]
["bitfinex","ETHUSD",1770925389911,0.004,1936.5,1935.8,1.135]
["bitfinex","ETHUSD",1770925390111,0.004,1936.5,1935.8,2.42645346]
["bitfinex","ETHUSD",1770925390313,0.004,1936.5,1935.9,0.97029447]
["bitfinex","ETHUSD",1770925390740,0.004,1936.5,1936.0,1.29132231]
["bitfinex","ETHUSD",1770925391935,0.004,1936.5,1935.8,2.42643911]
["bitfinex","ETHUSD",1770925392135,0.97665003,1936.5,1935.7,5.16608581]
["bitfinex","ETHUSD",1770925392336,0.004,1936.5,1935.7,6.13638028]
["bitfinex","ETHUSD",1770925392707,0.004,1936.5,1936.0,0.001]
["bitfinex","ETHUSD",1770925392945,0.002,1936.4,1936.0,0.001]
["bitfinex","ETHUSD",1770925394540,0.004,1936.3,1936.0,0.001]
["bitfinex","ETHUSD",1770925394744,0.002,1936.4,1936.0,0.001]
["bitfinex","ETHUSD",1770925395048,0.004,1936.3,1936.0,0.001]
["bitfinex","ETHUSD",1770925395650,0.004,1936.2,1936.0,0.001]
["bitfinex","ETHUSD",1770925397322,0.002,1936.4,1936.0,0.001]
["bitfinex","ETHUSD",1770925397542,0.004,1936.3,1936.0,0.001]
["bitfinex","ETHUSD",1770925398025,0.002,1936.4,1936.0,0.97129447]
["bitfinex","ETHUSD",1770925398227,0.002,1936.5,1936.1,0.9813929]
["bitfinex","ETHUSD",1770925398535,0.002,1936.7,1936.1,0.97029447]
["bitfinex","ETHUSD",1770925399163,0.002,1936.7,1936.2,1.29118892]
["bitfinex","ETHUSD",1770925399544,0.002,1936.7,1936.0,1.29231276]
["bitfinex","ETHUSD",1770925399946,0.97465003,1936.7,1936.0,0.001]
["bitfinex","ETHUSD",1770925401339,3.2053137,1936.6,1936.0,0.001]
["bitfinex","ETHUSD",1770925401650,0.94174144,1936.5,1936.0,0.001]
["bitfinex","ETHUSD",1770925402960,2.26357226,1936.6,1936.0,0.001]
["bitfinex","ETHUSD",1770925402961,1.91439147,1936.4,1936.0,0.001]
["bitfinex","ETHUSD",1770925403131,0.97265003,1936.4,1936.0,0.001]
["bitfinex","ETHUSD",1770925403331,0.93876773,1936.3,1936.0,0.001]
["bitfinex","ETHUSD",1770925403661,2.26376022,1936.4,1936.0,0.001]
["bitfinex","ETHUSD",1770925403861,0.93902455,1936.3,1936.0,0.001]
["bitfinex","ETHUSD",1770925404158,2.26376022,1936.4,1936.0,0.001]
["bitfinex","ETHUSD",1770925404357,0.93897565,1936.3,1936.0,0.001]
["bitfinex","ETHUSD",1770925404561,2.26376022,1936.4,1936.0,0.001]
["bitfinex","ETHUSD",1770925404562,1.91179599,1936.2,1936.0,0.001]
["bitfinex","ETHUSD",1770925404857,1.91179599,1936.1,1935.5,0.001]
["bitfinex","ETHUSD",1770925405032,0.93914596,1936.0,1935.5,1.29265513]
["bitfinex","ETHUSD",1770925405229,2.26376022,1936.4,1935.5,1.29265513]
["bitfinex","ETHUSD",1770925405434,0.93898072,1936.3,1935.5,1.29265513]
["bitfinex","ETHUSD",1770925405645,0.93898072,1936.2,1935.5,1.29265513]
["bitfinex","ETHUSD",1770925405846,0.93898072,1936.1,1935.5,1.29265513]
["bitfinex","ETHUSD",1770925406044,1.29112606,1936.3,1935.5,1.29265513]
["bitfinex","ETHUSD",1770925406245,0.93899015,1936.2,1935.5,1.29265513]
["bitfinex","ETHUSD",1770925406442,0.93899015,1936.1,1935.5,0.001]
["bitfinex","ETHUSD",1770925406642,0.93899015,1936.0,1935.5,0.001]
["bitfinex","ETHUSD",1770925406846,2.26377609,1936.3,1935.5,0.001]
["bitfinex","ETHUSD",1770925407047,0.93884582,1936.2,1935.5,0.001]
["bitfinex","ETHUSD",1770925407250,0.93884582,1936.1,1936.0,0.001]
["bitfinex","ETHUSD",1770925407454,0.93862289,1936.1,1936.0,0.001]
["bitfinex","ETHUSD",1770925408341,1.158,1936.4,1936.0,0.001]
["bitfinex","ETHUSD",1770925408669,0.93851212,1936.3,1936.0,0.001]
["bitfinex","ETHUSD",1770925408876,0.93851212,1936.2,1936.0,0.001]
["bitfinex","ETHUSD",1770925409164,0.97265003,1936.3,1935.5,0.001]
["bitfinex","ETHUSD",1770925409369,1.91105258,1936.2,1935.5,0.001]
["bitfinex","ETHUSD",1770925409537,0.93840255,1936.1,1935.5,0.001]
["bitfinex","ETHUSD",1770925409869,3.42172628,1936.4,1935.5,0.001]
["bitfinex","ETHUSD",1770925410168,0.9385045,1936.3,1935.5,0.001]
["bitfinex","ETHUSD",1770925410340,0.9385045,1936.2,1935.5,0.001]
["bitfinex","ETHUSD",1770925410539,0.9385045,1936.1,1935.5,0.001]
["bitfinex","ETHUSD",1770925410764,3.42172628,1936.4,1935.5,0.001]
["bitfinex","ETHUSD",1770925411068,0.93843629,1936.3,1935.5,0.001]
["bitfinex","ETHUSD",1770925411270,0.93843629,1936.2,1935.5,0.001]
["bitfinex","ETHUSD",1770925411459,0.93843629,1936.1,1935.5,0.001]
["bitfinex","ETHUSD",1770925411655,3.42172628,1936.4,1935.5,0.001]
["bitfinex","ETHUSD",1770925411861,0.93847462,1936.3,1935.5,0.001]
["bitfinex","ETHUSD",1770925412060,0.93847462,1936.2,1935.5,0.001]
["bitfinex","ETHUSD",1770925412261,0.93847462,1936.1,1935.5,0.001]
["bitfinex","ETHUSD",1770925412460,3.42172628,1936.4,1935.5,0.001]
["bitfinex","ETHUSD",1770925412772,0.93655309,1936.2,1935.5,0.001]
["bitfinex","ETHUSD",1770925412968,0.93841967,1936.1,1935.5,0.001]
["bitfinex","ETHUSD",1770925413169,3.38562934,1936.4,1935.5,0.001]
["bitfinex","ETHUSD",1770925413353,0.9383252,1936.3,1935.5,0.93818994]
["bitfinex","ETHUSD",1770925413668,0.9383252,1936.2,1935.5,0.93818994]
["bitfinex","ETHUSD",1770925413851,0.9383252,1936.1,1935.6,1.29158917]
["bitfinex","ETHUSD",1770925414046,1.29118308,1936.3,1935.6,1.29158917]
["bitfinex","ETHUSD",1770925414255,0.93830579,1936.2,1935.6,1.29158917]
["bitfinex","ETHUSD",1770925414456,0.93830579,1936.1,1935.6,1.29158917]
["bitfinex","ETHUSD",1770925414656,1.29118308,1936.3,1935.6,1.29158917]
["bitfinex","ETHUSD",1770925414958,0.93655309,1936.1,1935.5,0.001]
["bitfinex","ETHUSD",1770925415155,1.87481454,1936.0,1935.5,0.001]
["bitfinex","ETHUSD",1770925415378,0.93655309,1936.0,1935.5,0.001]
["bitfinex","ETHUSD",1770925415670,0.96363414,1935.9,1935.5,0.001]
["bitfinex","ETHUSD",1770925415873,2.22797068,1935.9,1935.5,0.001]
["bitfinex","ETHUSD",1770925416948,2.09155309,1935.9,1935.5,0.001]
["bitfinex","ETHUSD",1770925417144,1.155,1935.9,1935.5,0.001]
["bitfinex","ETHUSD",1770925417778,0.93655309,1936.3,1935.5,0.001]
["bitfinex","ETHUSD",1770925417977,2.11843354,1936.2,1935.5,0.93818994]
["bitfinex","ETHUSD",1770925418277,1.155,1936.2,1935.5,0.93818994]
["bitfinex","ETHUSD",1770925418849,0.002,1936.4,1935.5,0.93818994]
["bitfinex","ETHUSD",1770925419066,0.002,1936.4,1935.7,0.93718994]
["bitfinex","ETHUSD",1770925419756,0.002,1936.4,1935.8,1.29145572]
["bitfinex","ETHUSD",1770925420076,0.96342415,1936.3,1935.7,1.29148384]
["bitfinex","ETHUSD",1770925420281,0.93855309,1936.4,1935.7,1.29148384]
["bitfinex","ETHUSD",1770925420483,0.96347421,1936.3,1935.7,1.29148384]
["bitfinex","ETHUSD",1770925420683,0.93855309,1936.4,1935.7,1.29148384]
["bitfinex","ETHUSD",1770925420884,0.96347513,1936.3,1935.7,1.29148384]
["bitfinex","ETHUSD",1770925421085,0.93855309,1936.4,1935.7,1.29148384]
["bitfinex","ETHUSD",1770925421252,0.96347525,1936.3,1935.7,1.29148384]
["bitfinex","ETHUSD",1770925421461,0.93855309,1936.4,1935.7,1.29148384]
["bitfinex","ETHUSD",1770925421655,0.96351774,1936.3,1935.7,1.29148384]
["bitfinex","ETHUSD",1770925421856,0.93855309,1936.4,1935.7,1.29148384]
["bitfinex","ETHUSD",1770925422067,2.25463998,1936.3,1935.7,1.29148384]
["bitfinex","ETHUSD",1770925422280,1.29112224,1936.3,1935.7,1.29148384]
["bitfinex","ETHUSD",1770925423793,3.05524396,1936.2,1935.6,0.001]
["bitfinex","ETHUSD",1770925423973,1.29132231,1936.0,1935.6,0.001]
["bitfinex","ETHUSD",1770925424287,7.06526823,1936.1,1935.6,0.001]
["bitfinex","ETHUSD",1770925424288,2.2278087,1936.1,1935.6,0.001]
["bitfinex","ETHUSD",1770925424484,0.96376179,1936.0,1935.6,0.001]
["bitfinex","ETHUSD",1770925424669,0.96376179,1935.9,1935.6,0.001]
["bitfinex","ETHUSD",1770925425280,0.93655309,1936.0,1935.6,0.001]
["bitfinex","ETHUSD",1770925425890,0.96374226,1935.9,1935.6,0.001]
["bitfinex","ETHUSD",1770925426057,0.93655309,1936.0,1935.6,0.001]
["bitfinex","ETHUSD",1770925426460,1.29125561,1936.1,1935.6,0.001]
["bitfinex","ETHUSD",1770925426687,0.96365724,1936.0,1935.6,0.001]
["bitfinex","ETHUSD",1770925426898,1.155,1936.2,1935.6,0.001]
["bitfinex","ETHUSD",1770925427073,2.45005864,1936.4,1935.6,0.93818994]
["bitfinex","ETHUSD",1770925427274,0.93655309,1936.2,1935.6,0.001]
["bitfinex","ETHUSD",1770925427485,1.90001034,1936.1,1935.6,0.001]
["bitfinex","ETHUSD",1770925427787,2.12064861,1936.0,1935.6,0.001]
["bitfinex","ETHUSD",1770925427972,1.157,1936.0,1935.6,0.001]
["bitfinex","ETHUSD",1770925428173,2.2279421,1935.9,1935.6,0.001]
["bitfinex","ETHUSD",1770925428692,0.96392561,1935.8,1935.6,0.001]
["bitfinex","ETHUSD",1770925428868,2.2279421,1935.9,1935.6,0.001]
["bitfinex","ETHUSD",1770925429193,0.96392496,1935.8,1935.6,0.001]
["bitfinex","ETHUSD",1770925429490,2.2279421,1935.9,1935.6,0.001]
["bitfinex","ETHUSD",1770925429785,0.9643134,1935.8,1935.6,0.001]
["bitfinex","ETHUSD",1770925429992,2.2279421,1935.9,1935.6,0.001]
["bitfinex","ETHUSD",1770925430192,0.96431308,1935.8,1935.6,0.001]
["bitfinex","ETHUSD",1770925430408,2.2279421,1935.9,1935.6,0.001]
["bitfinex","ETHUSD",1770925430606,0.96437297,1935.8,1935.6,0.001]
["bitfinex","ETHUSD",1770925430785,0.93655309,1935.8,1935.6,0.001]
["bitfinex","ETHUSD",1770925430989,0.96440702,1935.7,1935.6,0.001]
["bitfinex","ETHUSD",1770925431573,1.90096011,1935.7,1935.4,0.001]
["bitfinex","ETHUSD",1770925431780,2.12440702,1935.6,1935.4,0.001]
["bitfinex","ETHUSD",1770925431978,1.16,1935.6,1935.4,0.001]
["bitfinex","ETHUSD",1770925432484,0.93655309,1935.4,1935.2,0.001]
["bitfinex","ETHUSD",1770925432697,0.96903404,1935.3,1934.7,1.29318973]
["bitfinex","ETHUSD",1770925432879,0.96903404,1935.3,1934.7,0.001]
["bitfinex","ETHUSD",1770925432880,1.161,1935.2,1934.7,0.001]
["bitfinex","ETHUSD",1770925433492,1.161,1935.2,1934.7,1.29318854]
["bitfinex","ETHUSD",1770925434011,1.161,1935.2,1934.7,1.29318514]
["bitfinex","ETHUSD",1770925434400,1.2916559,1935.5,1934.7,1.29318514]
["bitfinex","ETHUSD",1770925434704,2.1419147,1935.4,1934.7,1.29318514]
["bitfinex","ETHUSD",1770925434880,0.9809147,1935.3,1934.7,1.29318514]
["bitfinex","ETHUSD",1770925437093,2.45274406,1935.4,1934.7,1.29318514]
["bitfinex","ETHUSD",1770925438103,2.45274406,1935.4,1934.7,0.001]
["bitfinex","ETHUSD",1770925438104,1.9161862,1935.3,1934.7,0.001]
["bitfinex","ETHUSD",1770925438298,0.93655309,1935.3,1934.7,0.001]
["bitfinex","ETHUSD",1770925439286,0.93655309,1935.2,1934.7,0.001]
["bitfinex","ETHUSD",1770925441101,2.26986537,1935.1,1934.7,0.001]
["bitfinex","ETHUSD",1770925441308,1.161,1935.0,1934.7,0.001]
["bitfinex","ETHUSD",1770925441903,0.97794248,1934.9,1934.2,1.29351887]
["bitfinex","ETHUSD",1770925442310,0.97794248,1935.1,1934.2,2.28526714]
["bitfinex","ETHUSD",1770925442501,1.161,1935.1,1934.3,0.99174827]
["bitfinex","ETHUSD",1770925443007,0.97794248,1934.9,1934.2,0.001]
["bitfinex","ETHUSD",1770925443211,0.97794248,1934.9,1934.2,1.29350922]
["bitfinex","ETHUSD",1770925443387,1.161,1934.9,1934.3,0.99174827]
["bitfinex","ETHUSD",1770925444317,1.161,1934.9,1934.8,0.001]
["bitfinex","ETHUSD",1770925444481,1.161,1934.9,1934.3,0.99174827]
["bitfinex","ETHUSD",1770925444682,1.161,1934.9,1934.7,0.001]
["bitfinex","ETHUSD",1770925444985,1.161,1934.9,1934.2,0.001]
["bitfinex","ETHUSD",1770925444986,2.27008883,1934.8,1934.2,0.001]
["bitfinex","ETHUSD",1770925445295,1.29214635,1934.8,1934.2,0.001]
["bitfinex","ETHUSD",1770925445790,2.27008883,1934.8,1934.2,0.001]
["bitfinex","ETHUSD",1770925445981,0.97794248,1934.7,1934.2,0.001]
["bitfinex","ETHUSD",1770925446990,2.27019927,1934.6,1934.2,0.001]
["bitfinex","ETHUSD",1770925447185,1.162,1934.5,1934.2,0.001]
["bitfinex","ETHUSD",1770925449790,1.29395723,1935.1,1934.2,0.99274827]
["bitfinex","ETHUSD",1770925449989,1.163,1935.0,1934.2,0.99274827]
["bitfinex","ETHUSD",1770925450190,2.14094248,1935.0,1934.2,0.001]
["bitfinex","ETHUSD",1770925450920,1.163,1935.0,1934.2,0.99274827]
["bitfinex","ETHUSD",1770925451806,1.29205643,1934.9,1934.3,1.29245721]
["bitfinex","ETHUSD",1770925452000,1.29205643,1934.9,1934.2,6.16265628]
["bitfinex","ETHUSD",1770925452001,1.29205643,1934.9,1934.2,0.001]
["bitfinex","ETHUSD",1770925452208,2.26999891,1934.9,1934.2,1.2935081]
["bitfinex","ETHUSD",1770925452722,2.26999891,1934.9,1934.2,0.001]
["bitfinex","ETHUSD",1770925452723,0.97794248,1934.8,1934.2,0.001]
["bitfinex","ETHUSD",1770925453702,1.29219,1934.7,1934.2,0.001]
["bitfinex","ETHUSD",1770925453925,2.14094248,1934.6,1934.2,0.001]
["bitfinex","ETHUSD",1770925454127,0.97794248,1934.5,1934.2,0.001]
["bitfinex","ETHUSD",1770925454626,0.932,1934.5,1933.5,1.29299138]
["bitfinex","ETHUSD",1770925454830,2.00607331,1934.4,1933.5,1.29299138]
["bitfinex","ETHUSD",1770925455025,0.97794248,1934.4,1933.5,1.29299138]
["bitfinex","ETHUSD",1770925455929,1.29245721,1934.3,1933.4,5.17219981]
["bitfinex","ETHUSD",1770925456233,1.163,1934.2,1933.4,5.17219981]
["bitfinex","ETHUSD",1770925457223,1.163,1934.2,1933.2,5.3022522]
["bitfinex","ETHUSD",1770925457224,0.97794248,1934.0,1933.2,0.1294829]
["bitfinex","ETHUSD",1770925457528,0.97794248,1933.9,1933.2,0.1294829]
["bitfinex","ETHUSD",1770925457731,0.97794248,1933.9,1933.6,0.001]
["bitfinex","ETHUSD",1770925457945,2.45579602,1933.8,1933.6,0.001]
["bitfinex","ETHUSD",1770925459004,1.29279602,1933.8,1933.6,0.001]
["bitfinex","ETHUSD",1770925459205,1.164,1933.7,1933.2,0.1294829]
["bitfinex","ETHUSD",1770925459803,1.29270881,1934.0,1933.2,2.41442185]
["bitfinex","ETHUSD",1770925460029,1.165,1933.9,1933.3,0.99174827]
["bitfinex","ETHUSD",1770925460231,1.165,1933.9,1933.2,1.42267358]
["bitfinex","ETHUSD",1770925460533,1.165,1933.9,1933.3,0.99174827]
["bitfinex","ETHUSD",1770925461917,1.165,1933.9,1933.4,1.29305886]
["bitfinex","ETHUSD",1770925463660,0.932,1934.1,1933.4,2.28480713]
["bitfinex","ETHUSD",1770925463939,0.932,1934.1,1933.6,1.29292511]
["bitfinex","ETHUSD",1770925465240,3.2025637,1934.1,1933.3,5.17230082]
["bitfinex","ETHUSD",1770925467512,3.2025637,1934.1,1933.3,6.16404909]
["bitfinex","ETHUSD",1770925468236,0.932,1934.1,1933.3,6.16404909]
["bitfinex","ETHUSD",1770925468409,5.17111945,1934.6,1933.4,0.99174827]
["bitfinex","ETHUSD",1770925468410,2.27030781,1934.5,1933.4,0.99174827]
["bitfinex","ETHUSD",1770925468605,1.163,1934.2,1933.4,0.99174827]
["bitfinex","ETHUSD",1770925468809,1.03823732,1934.1,1933.3,5.17230082]
["bitfinex","ETHUSD",1770925469106,0.97794248,1934.1,1933.3,2.28487401]
["bitfinex","ETHUSD",1770925469320,1.163,1934.2,1933.3,2.28487401]
["bitfinex","ETHUSD",1770925469512,1.03866423,1934.1,1933.4,0.99174827]
["bitfinex","ETHUSD",1770925469731,1.163,1934.2,1933.4,0.99174827]
["bitfinex","ETHUSD",1770925470045,1.03860682,1934.1,1933.4,0.99174827]
["bitfinex","ETHUSD",1770925470210,1.29259086,1934.1,1933.5,1.29299198]
["bitfinex","ETHUSD",1770925470815,0.002,1934.0,1933.5,1.29299198]
["bitfinex","ETHUSD",1770925471421,0.002,1934.0,1933.4,1.29405886]
["bitfinex","ETHUSD",1770925472638,0.002,1934.0,1933.4,0.001]
["bitfinex","ETHUSD",1770925472840,0.910163,1933.8,1933.4,0.001]
["bitfinex","ETHUSD",1770925473143,0.910163,1933.6,1933.2,0.01830187]
["bitfinex","ETHUSD",1770925473317,1.03936782,1933.5,1933.2,0.01830187]
["bitfinex","ETHUSD",1770925474031,1.163,1933.7,1933.2,1.31147823]
["bitfinex","ETHUSD",1770925474340,1.03954018,1933.6,1933.2,1.31147823]
["bitfinex","ETHUSD",1770925474518,1.163,1933.7,1933.2,1.31147823]
["bitfinex","ETHUSD",1770925474723,1.03971943,1933.6,1933.2,0.01830187]
["bitfinex","ETHUSD",1770925474932,3.36604006,1933.7,1933.2,0.01830187]
["bitfinex","ETHUSD",1770925475133,1.03972634,1933.6,1933.2,0.01830187]
["bitfinex","ETHUSD",1770925475357,1.03972634,1933.5,1933.2,0.01830187]
["bitfinex","ETHUSD",1770925475652,1.163,1933.7,1933.2,1.3114766]
["bitfinex","ETHUSD",1770925475855,1.163,1933.7,1933.2,2.25306647]
["bitfinex","ETHUSD",1770925476475,0.002,1934.0,1933.3,0.94158987]
["bitfinex","ETHUSD",1770925476771,0.002,1934.0,1933.4,2.23464873]
["bitfinex","ETHUSD",1770925476931,0.002,1934.0,1933.4,1.29305886]
["bitfinex","ETHUSD",1770925477112,1.0396205,1933.9,1933.4,1.29305886]
["bitfinex","ETHUSD",1770925477312,0.002,1934.0,1933.4,1.29305886]
["bitfinex","ETHUSD",1770925477509,0.002,1934.0,1933.5,0.94158987]
["bitfinex","ETHUSD",1770925478753,0.002,1934.0,1933.6,1.29292511]
["bitfinex","ETHUSD",1770925480248,0.002,1934.0,1933.4,5.17222811]
["bitfinex","ETHUSD",1770925481046,1.04043113,1933.9,1933.4,1.29305886]
["bitfinex","ETHUSD",1770925481344,1.04109791,1933.8,1933.3,1.29307842]
["bitfinex","ETHUSD",1770925481546,0.912163,1934.0,1933.3,1.29307842]
["bitfinex","ETHUSD",1770925481773,1.04109949,1933.9,1933.3,1.29307842]
["bitfinex","ETHUSD",1770925482063,1.04109949,1933.8,1933.3,1.29307842]
["bitfinex","ETHUSD",1770925482260,0.002,1934.0,1933.3,2.23466829]
["bitfinex","ETHUSD",1770925483980,0.002,1934.0,1933.3,1.29307842]
["bitfinex","ETHUSD",1770925484338,0.002,1934.0,1933.4,0.001]
["bitfinex","ETHUSD",1770925484537,0.002,1933.9,1933.4,0.001]
["bitfinex","ETHUSD",1770925486344,0.002,1933.9,1933.3,2.21266829]
["bitfinex","ETHUSD",1770925486544,0.002,1933.9,1933.4,0.94158987]
["bitfinex","ETHUSD",1770925486750,0.002,1933.9,1933.3,1.27107842]
["bitfinex","ETHUSD",1770925487948,0.002,1933.9,1933.3,0.001]
["bitfinex","ETHUSD",1770925491174,0.002,1933.9,1933.3,0.94258987]
["bitfinex","ETHUSD",1770925492584,0.002,1933.9,1933.4,1.29305886]
["bitfinex","ETHUSD",1770925493492,0.002,1933.9,1933.5,0.94158987]
["bitfinex","ETHUSD",1770925493648,0.932,1934.5,1933.6,0.94158987]
["bitfinex","ETHUSD",1770925493976,0.002,1934.7,1933.6,0.94158987]
["bitfinex","ETHUSD",1770925494548,0.002,1934.7,1933.9,0.94158987]
["bitfinex","ETHUSD",1770925494768,0.002,1934.7,1934.1,0.94158987]
["bitfinex","ETHUSD",1770925495169,0.002,1934.7,1934.0,1.142]
["bitfinex","ETHUSD",1770925496473,0.002,1934.7,1934.1,1.29259086]
["bitfinex","ETHUSD",1770925496677,0.002,1934.7,1934.0,1.142]
["bitfinex","ETHUSD",1770925496851,0.002,1934.7,1933.9,1.29269217]
["bitfinex","ETHUSD",1770925497053,0.93525695,1934.6,1933.9,1.29269217]
["bitfinex","ETHUSD",1770925497276,0.910163,1934.6,1933.9,1.29269217]
["bitfinex","ETHUSD",1770925498077,0.93512738,1934.5,1933.9,1.29269217]
["bitfinex","ETHUSD",1770925498274,0.910163,1934.6,1933.9,1.29269217]
["bitfinex","ETHUSD",1770925498473,0.93499702,1934.5,1933.9,1.29269217]
["bitfinex","ETHUSD",1770925498674,1.29423888,1934.7,1933.8,5.17098916]
["bitfinex","ETHUSD",1770925498972,0.93492451,1934.6,1933.8,6.11257903]
["bitfinex","ETHUSD",1770925499281,0.002,1934.7,1933.9,0.94158987]
["bitfinex","ETHUSD",1770925500584,0.002,1934.7,1934.0,2.28573344]
["bitfinex","ETHUSD",1770925501248,0.002,1934.7,1934.0,1.2926577]
["bitfinex","ETHUSD",1770925501759,0.002,1934.7,1934.1,0.99307574]
["bitfinex","ETHUSD",1770925502151,0.002,1934.7,1934.2,0.99307574]
["bitfinex","ETHUSD",1770925502504,0.002,1934.7,1933.6,0.99307574]
["bitfinex","ETHUSD",1770925502505,0.94726711,1934.7,1933.6,0.99307574]
["bitfinex","ETHUSD",1770925502667,0.002,1934.7,1933.8,0.99307574]
["bitfinex","ETHUSD",1770925504683,0.002,1934.7,1934.0,0.99307574]
["bitfinex","ETHUSD",1770925504880,0.002,1934.7,1934.1,2.13507574]
["bitfinex","ETHUSD",1770925505446,0.002,1934.7,1934.1,1.142]
["bitfinex","ETHUSD",1770925505882,0.002,1934.7,1933.9,2.28580028]
["bitfinex","ETHUSD",1770925506083,0.002,1934.7,1933.5,0.001]
["bitfinex","ETHUSD",1770925506084,0.94726711,1934.7,1933.5,0.001]
["bitfinex","ETHUSD",1770925506284,0.94526711,1934.5,1933.5,1.29394419]
["bitfinex","ETHUSD",1770925506462,0.94526711,1934.3,1933.5,1.29394419]
["bitfinex","ETHUSD",1770925506661,0.94526711,1934.3,1933.5,0.001]
["bitfinex","ETHUSD",1770925506662,0.94526711,1934.2,1933.5,0.001]
["bitfinex","ETHUSD",1770925506874,2.082,1934.6,1933.5,0.99407574]
["bitfinex","ETHUSD",1770925507186,0.93436611,1934.5,1933.5,0.99407574]
["bitfinex","ETHUSD",1770925507387,2.082,1934.6,1933.5,0.99407574]
["bitfinex","ETHUSD",1770925507684,3.37425722,1934.6,1933.5,0.99407574]
["bitfinex","ETHUSD",1770925508160,4.31952433,1934.6,1933.5,0.99407574]
["bitfinex","ETHUSD",1770925508360,4.31952433,1934.6,1933.5,2.13607574]
["bitfinex","ETHUSD",1770925508557,0.002,1934.7,1933.7,2.28593399]
["bitfinex","ETHUSD",1770925508863,0.002,1934.7,1933.8,0.99307574]
["bitfinex","ETHUSD",1770925509057,0.002,1934.7,1934.0,0.99307574]
["bitfinex","ETHUSD",1770925510757,0.002,1934.7,1934.1,1.29259086]
["bitfinex","ETHUSD",1770925510961,0.002,1934.6,1934.1,1.29259086]
["bitfinex","ETHUSD",1770925511781,0.002,1934.6,1934.1,2.2856666]
["bitfinex","ETHUSD",1770925511986,1.149,1935.0,1934.2,0.99307574]
["bitfinex","ETHUSD",1770925512966,1.149,1935.0,1934.3,1.29245721]
["bitfinex","ETHUSD",1770925514191,1.149,1935.0,1934.3,2.28553295]
["bitfinex","ETHUSD",1770925514379,0.934,1935.1,1934.3,1.29245721]
["bitfinex","ETHUSD",1770925514580,0.934,1935.1,1934.3,2.28553295]
["bitfinex","ETHUSD",1770925514794,2.22592923,1935.1,1934.3,2.28553295]
["bitfinex","ETHUSD",1770925514963,0.934,1935.1,1934.3,2.28553295]
["bitfinex","ETHUSD",1770925515366,0.002,1935.2,1934.4,0.99307574]
["bitfinex","ETHUSD",1770925515696,0.002,1935.5,1934.4,0.99307574]
["bitfinex","ETHUSD",1770925516194,0.002,1935.5,1934.6,0.99307574]
["bitfinex","ETHUSD",1770925516403,0.002,1935.5,1934.8,0.99307574]
["bitfinex","ETHUSD",1770925517167,0.002,1935.5,1934.9,1.29205643]
["bitfinex","ETHUSD",1770925517367,0.94726711,1935.5,1934.8,1.29209119]
["bitfinex","ETHUSD",1770925518397,0.002,1935.5,1934.8,2.28516693]
["bitfinex","ETHUSD",1770925518599,0.002,1935.5,1934.9,0.99307574]
["bitfinex","ETHUSD",1770925519399,0.002,1935.5,1935.0,1.29198966]
["bitfinex","ETHUSD",1770925520175,0.002,1935.5,1935.0,2.2850654]
["bitfinex","ETHUSD",1770925520769,0.932,1935.8,1935.0,2.2850654]
["bitfinex","ETHUSD",1770925520965,0.002,1936.0,1935.1,0.99307574]
["bitfinex","ETHUSD",1770925521201,0.002,1936.0,1935.2,2.13707574]
["bitfinex","ETHUSD",1770925521371,0.002,1936.0,1935.3,1.29178938]
["bitfinex","ETHUSD",1770925522368,0.002,1936.0,1935.4,0.99307574]
["bitfinex","ETHUSD",1770925523596,0.002,1936.0,1935.5,1.2916559]
["bitfinex","ETHUSD",1770925525709,0.002,1936.0,1935.4,5.16662361]
["bitfinex","ETHUSD",1770925526001,0.002,1936.0,1935.4,6.15969935]
["bitfinex","ETHUSD",1770925527578,0.002,1936.0,1935.4,5.16662361]
["bitfinex","ETHUSD",1770925528319,0.002,1936.0,1935.3,1.29172264]
["bitfinex","ETHUSD",1770925529010,0.94726711,1936.0,1935.3,1.29172264]
["bitfinex","ETHUSD",1770925529986,0.94726711,1936.0,1935.1,5.16754204]
["bitfinex","ETHUSD",1770925530187,0.94526711,1935.8,1935.1,1.15]
["bitfinex","ETHUSD",1770925530390,2.26703213,1936.0,1935.1,1.15]
["bitfinex","ETHUSD",1770925530608,0.97566969,1936.0,1935.1,2.05109048]
["bitfinex","ETHUSD",1770925530814,0.002,1936.0,1935.2,0.90109048]
["bitfinex","ETHUSD",1770925532406,0.002,1936.0,1935.3,2.20394742]
["bitfinex","ETHUSD",1770925532606,0.002,1936.0,1935.4,0.91215804]
["bitfinex","ETHUSD",1770925532912,0.002,1936.0,1935.5,2.06115804]
["bitfinex","ETHUSD",1770925533109,0.002,1936.0,1935.5,1.149]
["bitfinex","ETHUSD",1770925534304,0.002,1936.2,1935.6,0.91215804]
["bitfinex","ETHUSD",1770925534506,0.002,1936.2,1935.7,1.29152244]
["bitfinex","ETHUSD",1770925536919,0.002,1936.2,1935.6,5.16608978]
["bitfinex","ETHUSD",1770925537322,0.93552629,1936.1,1935.3,5.16715585]
["bitfinex","ETHUSD",1770925537620,0.93552629,1936.1,1935.3,6.31815585]
["bitfinex","ETHUSD",1770925537821,0.002,1936.1,1935.3,7.23031389]
["bitfinex","ETHUSD",1770925538059,0.002,1936.1,1935.4,0.91215804]
["bitfinex","ETHUSD",1770925539126,0.93552629,1936.1,1935.5,1.2916559]
["bitfinex","ETHUSD",1770925539637,0.93552629,1936.1,1935.1,1.29192289]
["bitfinex","ETHUSD",1770925539956,0.93352629,1935.9,1935.1,1.29192289]
["bitfinex","ETHUSD",1770925540155,0.93352629,1935.8,1935.1,1.29192289]
["bitfinex","ETHUSD",1770925541436,0.93352629,1935.8,1935.0,5.16893541]
["bitfinex","ETHUSD",1770925541642,2.22498798,1935.8,1935.0,5.16893541]
["bitfinex","ETHUSD",1770925541940,0.93352629,1935.8,1935.0,5.16893541]
["bitfinex","ETHUSD",1770925542304,2.42544017,1935.9,1935.0,5.16893541]
["bitfinex","ETHUSD",1770925542507,1.134,1935.9,1935.1,0.91215804]
["bitfinex","ETHUSD",1770925543735,1.134,1935.9,1935.2,1.29185613]
["bitfinex","ETHUSD",1770925543961,1.29330732,1936.1,1935.2,2.20401417]
["bitfinex","ETHUSD",1770925544112,0.93352629,1936.0,1935.2,1.29185613]
["bitfinex","ETHUSD",1770925546053,2.2249153,1935.9,1935.0,1.29298966]
["bitfinex","ETHUSD",1770925546919,0.93352629,1935.8,1935.0,1.29298966]
["bitfinex","ETHUSD",1770925548049,2.22498821,1935.8,1935.0,1.29298966]
["bitfinex","ETHUSD",1770925548647,2.22499066,1935.8,1935.0,1.29298966]
["bitfinex","ETHUSD",1770925549148,0.93352629,1935.7,1935.0,1.29298966]
["bitfinex","ETHUSD",1770925549322,0.93352629,1935.7,1935.0,0.001]
["bitfinex","ETHUSD",1770925549851,0.93352629,1935.7,1935.3,0.001]
["bitfinex","ETHUSD",1770925550054,0.93352629,1935.7,1934.4,1.29232359]
["bitfinex","ETHUSD",1770925550055,0.93352629,1935.3,1934.4,1.29232359]
["bitfinex","ETHUSD",1770925550263,1.29172264,1935.4,1934.4,1.29232359]
["bitfinex","ETHUSD",1770925550264,0.93352629,1935.1,1934.4,1.29232359]
["bitfinex","ETHUSD",1770925550460,0.93352629,1935.1,1934.4,1.29332359]
["bitfinex","ETHUSD",1770925551626,1.131,1935.2,1934.5,0.05169294]
["bitfinex","ETHUSD",1770925551856,1.131,1935.2,1934.4,1.29332359]
["bitfinex","ETHUSD",1770925552645,0.93352629,1935.1,1934.4,1.29332359]
["bitfinex","ETHUSD",1770925552953,0.93352629,1935.5,1934.5,0.91215804]
["bitfinex","ETHUSD",1770925553252,0.95066559,1935.4,1934.5,0.91215804]
["bitfinex","ETHUSD",1770925553419,0.93352629,1935.5,1934.5,0.91215804]
["bitfinex","ETHUSD",1770925553933,0.93352629,1935.3,1934.4,1.29332359]
["bitfinex","ETHUSD",1770925554556,0.93352629,1935.3,1934.4,2.20548163]
["bitfinex","ETHUSD",1770925554927,2.22532159,1935.3,1934.4,2.20548163]
["bitfinex","ETHUSD",1770925555128,2.22532159,1935.3,1934.4,1.29332359]
["bitfinex","ETHUSD",1770925555129,0.93352629,1935.2,1934.4,1.29332359]
["bitfinex","ETHUSD",1770925555523,1.13,1935.2,1934.4,1.29332359]
["bitfinex","ETHUSD",1770925555724,0.93352629,1935.1,1934.4,1.29332359]
["bitfinex","ETHUSD",1770925556234,0.93352629,1935.1,1934.4,0.001]
["bitfinex","ETHUSD",1770925557242,1.13,1935.2,1934.4,0.91315804]
["bitfinex","ETHUSD",1770925557444,2.22516772,1935.6,1934.4,0.91315804]
["bitfinex","ETHUSD",1770925557647,0.94965329,1935.5,1934.4,0.91315804]
["bitfinex","ETHUSD",1770925557974,2.22512744,1935.6,1934.4,0.91315804]
["bitfinex","ETHUSD",1770925558123,0.94966508,1935.5,1934.4,0.91315804]
["bitfinex","ETHUSD",1770925558326,2.22512744,1935.6,1934.4,0.91315804]
["bitfinex","ETHUSD",1770925558560,2.22512744,1935.6,1934.6,0.91215804]
["bitfinex","ETHUSD",1770925558744,2.22512744,1935.6,1934.7,1.151]
["bitfinex","ETHUSD",1770925559249,2.22512744,1935.6,1934.7,2.06315804]
["bitfinex","ETHUSD",1770925559535,0.93352629,1935.5,1934.7,1.151]
["bitfinex","ETHUSD",1770925560055,2.06352629,1935.7,1934.8,0.91215804]
["bitfinex","ETHUSD",1770925560358,10.142,1936.1,1935.0,0.90665479]
["bitfinex","ETHUSD",1770925560359,0.002,1936.1,1935.0,0.90665479]
["bitfinex","ETHUSD",1770925560526,0.002,1936.1,1935.2,0.90665479]
["bitfinex","ETHUSD",1770925561947,0.002,1935.6,1935.2,0.90665479]
["bitfinex","ETHUSD",1770925562137,0.97717474,1936.1,1935.3,1.15]
["bitfinex","ETHUSD",1770925562332,0.002,1935.7,1935.3,1.15]
["bitfinex","ETHUSD",1770925562540,0.002,1935.7,1935.4,1.29172264]
["bitfinex","ETHUSD",1770925563326,0.002,1935.7,1934.8,5.16795865]
["bitfinex","ETHUSD",1770925563525,0.97717474,1935.7,1934.8,5.16795865]
["bitfinex","ETHUSD",1770925564338,0.002,1935.7,1934.8,6.07461344]
["bitfinex","ETHUSD",1770925564774,0.97717474,1935.7,1934.8,6.07461344]
["bitfinex","ETHUSD",1770925565386,0.97717474,1935.7,1934.8,5.16795865]
["bitfinex","ETHUSD",1770925565542,1.92536669,1935.6,1934.8,5.16795865]
["bitfinex","ETHUSD",1770925565741,0.97517474,1935.6,1934.8,5.16795865]
["bitfinex","ETHUSD",1770925565959,0.002,1935.7,1934.8,5.16795865]
["bitfinex","ETHUSD",1770925566240,0.002,1935.7,1934.8,6.07461344]
["bitfinex","ETHUSD",1770925566938,0.002,1935.7,1934.9,0.90665479]
["bitfinex","ETHUSD",1770925567168,0.002,1935.7,1935.0,2.05865479]
["bitfinex","ETHUSD",1770925567371,0.002,1935.7,1935.1,0.90665479]
["bitfinex","ETHUSD",1770925567975,1.127,1935.9,1935.1,0.90665479]
["bitfinex","ETHUSD",1770925568379,0.933,1936.1,1935.1,0.90665479]
["bitfinex","ETHUSD",1770925568540,0.933,1936.1,1935.2,1.29185613]
["bitfinex","ETHUSD",1770925568741,0.933,1936.1,1935.3,0.90665479]
["bitfinex","ETHUSD",1770925568972,0.933,1936.1,1935.4,2.05865479]
["bitfinex","ETHUSD",1770925569788,0.002,1936.2,1935.5,0.90665479]
["bitfinex","ETHUSD",1770925570648,0.002,1936.2,1935.6,2.19824396]
["bitfinex","ETHUSD",1770925572253,0.002,1936.2,1935.7,0.90665479]
["bitfinex","ETHUSD",1770925572457,0.002,1936.4,1935.8,1.153]
["bitfinex","ETHUSD",1770925572772,0.002,1936.8,1936.2,0.90665479]
["bitfinex","ETHUSD",1770925572977,0.002,1936.8,1936.2,2.05965479]
["bitfinex","ETHUSD",1770925573150,2.26766898,1937.3,1936.3,0.90665479]
["bitfinex","ETHUSD",1770925573151,0.97717474,1937.3,1936.3,0.90665479]
["bitfinex","ETHUSD",1770925573350,0.002,1937.3,1936.3,0.90665479]
["bitfinex","ETHUSD",1770925574373,0.002,1937.3,1936.5,0.90665479]
["bitfinex","ETHUSD",1770925574579,0.002,1937.3,1936.7,0.90665479]
["bitfinex","ETHUSD",1770925574779,0.002,1937.3,1936.8,1.29078893]
["bitfinex","ETHUSD",1770925574981,0.002,1937.6,1936.8,1.29078893]
["bitfinex","ETHUSD",1770925576252,0.002,1937.0,1936.8,1.29078893]
["bitfinex","ETHUSD",1770925576454,0.97717474,1937.6,1936.8,1.29078893]
["bitfinex","ETHUSD",1770925576760,2.26549732,1937.5,1936.8,1.29078893]
["bitfinex","ETHUSD",1770925576958,0.97517474,1937.4,1936.8,1.29078893]
["bitfinex","ETHUSD",1770925578863,1.29230843,1937.6,1936.7,5.16315572]
["bitfinex","ETHUSD",1770925579191,0.002,1937.6,1936.7,6.06981051]
["bitfinex","ETHUSD",1770925579796,0.002,1937.8,1936.7,6.06981051]
["bitfinex","ETHUSD",1770925579797,0.002,1937.8,1937.0,0.90665479]
["bitfinex","ETHUSD",1770925579975,0.931,1938.5,1937.4,0.90665479]
["bitfinex","ETHUSD",1770925580164,0.931,1938.5,1937.6,0.90665479]
["bitfinex","ETHUSD",1770925580858,1.119,1939.0,1937.8,0.90665479]
["bitfinex","ETHUSD",1770925581062,1.119,1939.0,1937.9,2.06065479]
["bitfinex","ETHUSD",1770925583133,1.119,1939.0,1938.0,2.19664447]
["bitfinex","ETHUSD",1770925585009,1.119,1939.0,1938.1,0.90665479]
["bitfinex","ETHUSD",1770925585160,2.26418052,1939.5,1938.2,0.90665479]
["bitfinex","ETHUSD",1770925585359,2.26418052,1939.5,1938.1,10.50909758]
["bitfinex","ETHUSD",1770925585360,0.97517474,1939.5,1938.4,0.90665479]
["bitfinex","ETHUSD",1770925585598,0.97517474,1939.5,1938.1,10.50909758]
["bitfinex","ETHUSD",1770925585599,0.97517474,1939.4,1938.1,11.41575237]
["bitfinex","ETHUSD",1770925585767,0.97517474,1939.4,1938.2,1.156]
["bitfinex","ETHUSD",1770925585963,0.97517474,1939.4,1938.0,1.28998968]
["bitfinex","ETHUSD",1770925586168,0.97517474,1939.4,1938.1,1.156]
["bitfinex","ETHUSD",1770925586388,0.97517474,1939.2,1938.0,1.28998968]
["bitfinex","ETHUSD",1770925586697,0.97517474,1939.0,1937.5,1.29025598]
["bitfinex","ETHUSD",1770925586919,0.97517474,1938.6,1937.4,1.29035376]
["bitfinex","ETHUSD",1770925587125,0.97517474,1938.4,1937.2,1.156]
["bitfinex","ETHUSD",1770925587466,0.97517474,1938.4,1937.2,2.06265479]
["bitfinex","ETHUSD",1770925587911,0.97517474,1938.4,1937.2,1.156]
["bitfinex","ETHUSD",1770925589077,1.28979002,1938.3,1937.3,1.29045578]
["bitfinex","ETHUSD",1770925589609,0.97517474,1938.2,1937.2,2.44647002]
["bitfinex","ETHUSD",1770925589902,0.97517474,1938.2,1937.2,1.29047002]
["bitfinex","ETHUSD",1770925590485,30.0,1938.1,1936.9,1.29068318]
["bitfinex","ETHUSD",1770925590702,1.28979002,1938.3,1936.9,1.29068318]
["bitfinex","ETHUSD",1770925590703,0.98260705,1937.9,1936.9,1.29068318]
["bitfinex","ETHUSD",1770925591112,0.98260705,1937.9,1936.8,0.001]
["bitfinex","ETHUSD",1770925591113,0.98260705,1937.7,1936.8,0.001]
["bitfinex","ETHUSD",1770925591275,0.98260705,1937.6,1936.8,0.001]
["bitfinex","ETHUSD",1770925591474,0.98260705,1937.4,1936.8,0.001]
["bitfinex","ETHUSD",1770925591995,0.98260705,1937.4,1936.4,1.29100012]
["bitfinex","ETHUSD",1770925592196,0.98260705,1937.4,1936.2,5.1646512]
["bitfinex","ETHUSD",1770925592391,0.98260705,1937.4,1936.1,0.93]
["bitfinex","ETHUSD",1770925592592,1.118,1937.5,1936.1,0.93]
["bitfinex","ETHUSD",1770925592593,0.98332096,1937.2,1936.1,2.22124574]
["bitfinex","ETHUSD",1770925593405,0.98332096,1937.2,1936.0,1.29132231]
["bitfinex","ETHUSD",1770925593406,0.98332096,1937.0,1936.0,1.29132231]
["bitfinex","ETHUSD",1770925593606,1.118,1936.9,1936.0,1.29132231]
["bitfinex","ETHUSD",1770925594307,0.98332096,1936.8,1936.0,1.29132231]
["bitfinex","ETHUSD",1770925594808,1.118,1936.9,1936.0,1.29132231]
["bitfinex","ETHUSD",1770925595313,1.118,1936.9,1935.9,5.16628925]
["bitfinex","ETHUSD",1770925595473,1.118,1936.9,1935.9,6.0719298]
["bitfinex","ETHUSD",1770925596917,5.16133069,1937.5,1936.0,0.90564055]
["bitfinex","ETHUSD",1770925596918,2.27376312,1937.4,1936.0,0.90564055]
["bitfinex","ETHUSD",1770925597117,3.39076312,1937.4,1936.2,0.90564055]
["bitfinex","ETHUSD",1770925597306,3.39076312,1937.4,1936.3,1.29112224]
["bitfinex","ETHUSD",1770925598096,0.98332096,1937.3,1936.3,1.29112224]
["bitfinex","ETHUSD",1770925598314,0.98332096,1937.3,1936.0,1.29132231]
["bitfinex","ETHUSD",1770925598621,0.98332096,1937.3,1936.1,1.156]
["bitfinex","ETHUSD",1770925598821,3.39076312,1937.4,1936.2,0.90564055]
["bitfinex","ETHUSD",1770925599382,3.39076312,1937.4,1936.3,1.29112224]
["bitfinex","ETHUSD",1770925599611,2.40744216,1937.4,1936.3,1.29112224]
["bitfinex","ETHUSD",1770925599778,3.39076312,1937.4,1936.3,1.29112224]
["bitfinex","ETHUSD",1770925600393,2.10032096,1937.4,1936.3,1.29112224]
["bitfinex","ETHUSD",1770925600593,2.10032096,1937.4,1936.3,2.19676279]
["bitfinex","ETHUSD",1770925600796,0.002,1937.2,1936.3,2.19676279]
["bitfinex","ETHUSD",1770925601513,0.002,1937.2,1936.5,2.19662944]
["bitfinex","ETHUSD",1770925601683,0.002,1937.2,1936.6,1.156]
["bitfinex","ETHUSD",1770925603531,0.002,1937.2,1936.7,2.19649612]
["bitfinex","ETHUSD",1770925604946,0.002,1937.2,1936.7,1.29085557]
["bitfinex","ETHUSD",1770925605304,0.002,1937.2,1936.7,2.19649612]
["bitfinex","ETHUSD",1770925607131,0.002,1937.2,1936.7,1.29085557]
["bitfinex","ETHUSD",1770925607432,0.002,1937.2,1936.7,2.45185557]
["bitfinex","ETHUSD",1770925609247,0.002,1937.2,1936.7,1.161]
["bitfinex","ETHUSD",1770925609534,0.002,1937.2,1936.7,2.45185134]
["bitfinex","ETHUSD",1770925612331,0.93,1937.7,1936.8,0.90564055]
["bitfinex","ETHUSD",1770925612708,0.002,1938.1,1937.0,0.90564055]
["bitfinex","ETHUSD",1770925612916,0.002,1938.1,1937.2,0.90564055]
["bitfinex","ETHUSD",1770925613430,2.27277934,1938.8,1937.4,0.90564055]
["bitfinex","ETHUSD",1770925613630,0.98332096,1938.8,1937.6,0.90564055]
["bitfinex","ETHUSD",1770925614035,1.115,1938.9,1937.8,0.90564055]
["bitfinex","ETHUSD",1770925614226,0.002,1938.0,1937.9,2.45405624]
["bitfinex","ETHUSD",1770925614409,1.115,1938.9,1937.9,2.45405624]
["bitfinex","ETHUSD",1770925615537,1.115,1938.9,1937.9,3.35969679]
["bitfinex","ETHUSD",1770925615908,1.115,1938.9,1938.0,0.90564055]
["bitfinex","ETHUSD",1770925616211,0.002,1938.9,1938.1,1.28992312]
["bitfinex","ETHUSD",1770925616933,0.002,1938.9,1938.2,0.90564055]
["bitfinex","ETHUSD",1770925617136,0.002,1938.9,1938.3,1.166]
["bitfinex","ETHUSD",1770925617311,0.002,1938.9,1938.3,2.07164055]
["bitfinex","ETHUSD",1770925617511,0.002,1938.9,1938.1,1.28992312]
["bitfinex","ETHUSD",1770925617718,0.002,1938.9,1938.2,1.166]
["bitfinex","ETHUSD",1770925618436,0.002,1938.9,1938.3,1.28979002]
["bitfinex","ETHUSD",1770925620667,0.97864595,1938.8,1937.3,6.12545068]
["bitfinex","ETHUSD",1770925620849,0.97864595,1938.8,1937.5,1.06629396]
["bitfinex","ETHUSD",1770925621945,0.97864595,1938.8,1937.4,1.166]
["bitfinex","ETHUSD",1770925622520,0.97864595,1938.6,1937.5,1.29032258]
["bitfinex","ETHUSD",1770925623033,1.109,1938.8,1937.6,0.96389396]
["bitfinex","ETHUSD",1770925623235,1.29139717,1938.9,1937.6,0.96389396]
["bitfinex","ETHUSD",1770925623417,2.27004312,1938.9,1937.6,0.96389396]
["bitfinex","ETHUSD",1770925624210,0.002,1938.9,1937.8,0.96389396]
["bitfinex","ETHUSD",1770925624415,0.002,1938.9,1937.9,2.12989396]
["bitfinex","ETHUSD",1770925624641,0.002,1938.9,1938.0,2.25388364]
["bitfinex","ETHUSD",1770925624865,0.002,1938.9,1938.1,0.96389396]
["bitfinex","ETHUSD",1770925626123,0.002,1938.8,1938.1,0.96389396]
["bitfinex","ETHUSD",1770925626516,0.002,1938.8,1938.0,1.28998968]
["bitfinex","ETHUSD",1770925626946,0.002,1938.8,1938.0,2.45498968]
["bitfinex","ETHUSD",1770925627144,0.002,1938.8,1938.0,1.28998968]
["bitfinex","ETHUSD",1770925627552,0.98064595,1938.8,1938.0,1.28998968]
["bitfinex","ETHUSD",1770925628072,0.98064595,1938.8,1937.7,1.29012281]
["bitfinex","ETHUSD",1770925629255,0.97864595,1938.6,1937.7,1.29012281]
["bitfinex","ETHUSD",1770925630350,0.002,1938.8,1937.8,0.96389396]
["bitfinex","ETHUSD",1770925631257,0.002,1938.8,1937.9,1.29005624]
["bitfinex","ETHUSD",1770925631435,0.002,1938.8,1938.0,1.166]
["bitfinex","ETHUSD",1770925632063,0.002,1938.8,1937.9,1.29005624]
["bitfinex","ETHUSD",1770925632064,0.002,1938.8,1937.9,2.45505624]
["bitfinex","ETHUSD",1770925633556,0.002,1938.8,1937.9,3.4189502]
["bitfinex","ETHUSD",1770925633754,0.002,1938.8,1938.0,0.96389396]
["bitfinex","ETHUSD",1770925635038,1.109,1939.2,1938.0,0.96389396]
["bitfinex","ETHUSD",1770925635427,1.109,1939.2,1938.2,0.96389396]
["bitfinex","ETHUSD",1770925635677,1.109,1939.2,1938.3,1.165]
["bitfinex","ETHUSD",1770925636465,1.109,1939.2,1938.3,2.12889396]
["bitfinex","ETHUSD",1770925636645,1.29086415,1939.7,1938.4,0.96389396]
["bitfinex","ETHUSD",1770925636961,0.97864595,1939.6,1938.4,0.96389396]
["bitfinex","ETHUSD",1770925637657,0.002,1939.7,1938.5,2.25355091]
["bitfinex","ETHUSD",1770925638862,0.002,1939.1,1938.5,2.25355091]
["bitfinex","ETHUSD",1770925641137,0.002,1939.1,1938.5,1.28965695]
["bitfinex","ETHUSD",1770925641466,0.002,1939.1,1938.5,2.45565695]
["bitfinex","ETHUSD",1770925641768,0.002,1939.1,1938.5,1.28965695]
["bitfinex","ETHUSD",1770925641938,0.002,1939.1,1938.3,5.1586278]
["bitfinex","ETHUSD",1770925642139,0.98064595,1939.1,1938.3,1.28979002]
["bitfinex","ETHUSD",1770925642567,0.97864595,1938.9,1938.0,1.29093614]
["bitfinex","ETHUSD",1770925642744,1.9136695,1938.8,1938.0,1.29093614]
["bitfinex","ETHUSD",1770925642945,0.97864595,1938.8,1938.0,1.29093614]
["bitfinex","ETHUSD",1770925643182,0.98064595,1939.1,1938.0,1.29093614]
["bitfinex","ETHUSD",1770925643363,0.93444292,1939.0,1938.0,1.29093614]
["bitfinex","ETHUSD",1770925643667,0.98064595,1939.1,1938.0,1.29093614]
["bitfinex","ETHUSD",1770925643668,0.98064595,1939.1,1938.0,2.2548301]
["bitfinex","ETHUSD",1770925643873,0.93435804,1939.0,1938.0,2.2548301]
["bitfinex","ETHUSD",1770925644042,0.98064595,1939.1,1938.0,2.2548301]
["bitfinex","ETHUSD",1770925644245,0.93430525,1939.0,1938.0,2.2548301]
["bitfinex","ETHUSD",1770925644443,0.97864595,1939.0,1938.0,1.29093614]
["bitfinex","ETHUSD",1770925644655,0.93438978,1938.9,1938.0,1.29093614]
["bitfinex","ETHUSD",1770925644857,0.97864595,1939.0,1938.0,1.29093614]
["bitfinex","ETHUSD",1770925645060,0.9344588,1938.9,1938.0,1.29093614]
["bitfinex","ETHUSD",1770925645343,0.97864595,1939.0,1938.0,1.29093614]
["bitfinex","ETHUSD",1770925645539,1.91310684,1938.9,1938.0,1.29093614]
["bitfinex","ETHUSD",1770925645743,0.93446089,1938.8,1938.0,1.29093614]
["bitfinex","ETHUSD",1770925645939,0.002,1939.1,1938.0,1.29093614]
["bitfinex","ETHUSD",1770925646152,2.22375662,1939.0,1938.0,1.29093614]
["bitfinex","ETHUSD",1770925646340,0.93440486,1938.9,1938.0,1.29093614]
["bitfinex","ETHUSD",1770925646540,2.26799771,1939.0,1938.0,1.29093614]
["bitfinex","ETHUSD",1770925646766,0.93447573,1938.9,1938.0,1.29093614]
["bitfinex","ETHUSD",1770925647042,2.26799771,1939.0,1938.0,1.29093614]
["bitfinex","ETHUSD",1770925647240,0.93441265,1938.9,1938.0,1.29093614]
["bitfinex","ETHUSD",1770925647579,2.26799771,1939.0,1938.0,1.29093614]
["bitfinex","ETHUSD",1770925647744,0.97864595,1938.8,1938.0,1.29093614]
["bitfinex","ETHUSD",1770925647943,1.91319051,1938.7,1938.0,1.29093614]
["bitfinex","ETHUSD",1770925648272,1.28932779,1939.0,1938.0,0.001]
["bitfinex","ETHUSD",1770925648465,1.91320507,1938.9,1938.0,0.001]
["bitfinex","ETHUSD",1770925648642,0.93455912,1938.8,1938.0,0.001]
["bitfinex","ETHUSD",1770925648844,1.91320507,1938.7,1938.0,0.001]
["bitfinex","ETHUSD",1770925649040,0.97864595,1938.7,1938.0,0.001]
["bitfinex","ETHUSD",1770925650148,3.19797374,1939.0,1938.0,0.001]
["bitfinex","ETHUSD",1770925650478,0.93448434,1938.9,1938.0,2.08629694]
["bitfinex","ETHUSD",1770925650698,0.93,1939.0,1938.1,0.91629694]
["bitfinex","ETHUSD",1770925651680,0.93440811,1938.9,1938.1,0.91629694]
["bitfinex","ETHUSD",1770925651845,0.93,1939.0,1938.1,0.91629694]
["bitfinex","ETHUSD",1770925652058,0.93441747,1938.9,1938.1,1.28992312]
["bitfinex","ETHUSD",1770925652257,0.91598882,1938.9,1938.1,1.28992312]
["bitfinex","ETHUSD",1770925652465,0.93462201,1938.8,1938.1,1.28992312]
["bitfinex","ETHUSD",1770925652669,0.91598882,1938.9,1938.1,1.28992312]
["bitfinex","ETHUSD",1770925652868,0.93464083,1938.8,1938.1,1.28992312]
["bitfinex","ETHUSD",1770925653079,0.91598882,1938.9,1938.2,0.001]
["bitfinex","ETHUSD",1770925653257,0.93465544,1938.8,1938.2,0.001]
["bitfinex","ETHUSD",1770925653456,0.91598882,1938.9,1938.2,0.001]
["bitfinex","ETHUSD",1770925653683,0.93468747,1938.8,1938.2,0.001]
["bitfinex","ETHUSD",1770925653883,0.91598882,1938.9,1938.2,0.001]
["bitfinex","ETHUSD",1770925654057,0.93468804,1938.8,1938.2,0.001]
["bitfinex","ETHUSD",1770925654253,0.91598882,1938.6,1938.2,0.001]
["bitfinex","ETHUSD",1770925654862,0.91598882,1938.4,1938.0,0.001]
["bitfinex","ETHUSD",1770925655362,0.91598882,1938.4,1938.0,1.29096981]
["bitfinex","ETHUSD",1770925655566,0.91598882,1938.4,1938.0,0.001]
["bitfinex","ETHUSD",1770925655969,0.93471066,1938.3,1938.0,0.001]
["bitfinex","ETHUSD",1770925656168,0.91598882,1938.4,1938.0,0.001]
["bitfinex","ETHUSD",1770925656359,0.91598882,1938.7,1938.0,0.001]
["bitfinex","ETHUSD",1770925656566,0.91598882,1938.5,1938.0,0.001]
["bitfinex","ETHUSD",1770925656764,1.85041585,1938.4,1938.0,0.001]
["bitfinex","ETHUSD",1770925657063,1.85041585,1938.4,1937.2,6.13838091]
["bitfinex","ETHUSD",1770925657064,0.91598882,1938.2,1937.2,5.16204234]
["bitfinex","ETHUSD",1770925657394,2.01298882,1938.1,1937.2,5.16204234]
["bitfinex","ETHUSD",1770925657595,0.91598882,1938.0,1937.2,5.16204234]
["bitfinex","ETHUSD",1770925658367,0.91598882,1937.8,1937.1,0.001]
["bitfinex","ETHUSD",1770925658885,0.91598882,1938.1,1937.1,0.001]
["bitfinex","ETHUSD",1770925659204,2.0307685,1938.0,1937.1,0.001]
["bitfinex","ETHUSD",1770925659404,1.097,1938.0,1937.1,0.001]
["bitfinex","ETHUSD",1770925661208,0.91598882,1937.9,1937.1,0.001]
["bitfinex","ETHUSD",1770925661402,1.097,1938.0,1937.2,0.97735697]
["bitfinex","ETHUSD",1770925661718,0.91598882,1937.9,1937.1,0.001]
["bitfinex","ETHUSD",1770925662001,1.097,1938.0,1937.1,0.001]
["bitfinex","ETHUSD",1770925662209,1.097,1938.0,1937.1,0.97835697]
["bitfinex","ETHUSD",1770925662412,0.93,1938.2,1937.3,0.97735697]
["bitfinex","ETHUSD",1770925662706,0.93,1938.2,1937.4,2.26774615]
["bitfinex","ETHUSD",1770925663882,0.93,1938.2,1937.4,1.29038918]
["bitfinex","ETHUSD",1770925665382,1.84598882,1938.2,1937.4,1.29038918]
["bitfinex","ETHUSD",1770925665807,0.93,1938.2,1937.4,1.29038918]
["bitfinex","ETHUSD",1770925666604,0.93,1938.2,1937.3,6.13891369]
["bitfinex","ETHUSD",1770925666906,0.93,1938.2,1937.4,0.97735697]
["bitfinex","ETHUSD",1770925668007,1.095,1938.4,1937.4,0.97735697]
["bitfinex","ETHUSD",1770925668213,0.002,1938.5,1937.4,0.97735697]
["bitfinex","ETHUSD",1770925668214,1e-08,1938.5,1937.4,0.97735697]
["bitfinex","ETHUSD",1770925668703,1e-08,1938.5,1937.6,0.97735697]
["bitfinex","ETHUSD",1770925668894,1e-08,1938.5,1937.7,1.167]
["bitfinex","ETHUSD",1770925670094,0.91598883,1938.5,1937.7,1.167]
["bitfinex","ETHUSD",1770925670278,0.93316407,1938.4,1937.5,1.29032258]
["bitfinex","ETHUSD",1770925670608,1.84924297,1938.3,1937.5,1.29032258]
["bitfinex","ETHUSD",1770925670777,2.20565339,1938.5,1937.4,6.13864729]
["bitfinex","ETHUSD",1770925670980,0.91598882,1938.3,1937.4,6.13864729]
["bitfinex","ETHUSD",1770925671222,0.91598882,1938.3,1937.4,5.16129032]
["bitfinex","ETHUSD",1770925671776,0.91598882,1938.2,1937.4,5.16129032]
["bitfinex","ETHUSD",1770925671980,0.91598882,1938.2,1937.4,1.29038918]
["bitfinex","ETHUSD",1770925672703,1.091,1938.3,1937.4,1.29038918]
["bitfinex","ETHUSD",1770925673098,2.3808032,1938.3,1937.4,1.29038918]
["bitfinex","ETHUSD",1770925673303,0.9358904,1938.2,1937.4,1.29038918]
["bitfinex","ETHUSD",1770925673506,1.091,1938.3,1937.4,1.29038918]
["bitfinex","ETHUSD",1770925674097,1.091,1938.3,1937.4,2.26774615]
["bitfinex","ETHUSD",1770925674413,1.091,1938.3,1937.5,0.97735697]
["bitfinex","ETHUSD",1770925674888,1.091,1938.3,1937.4,1.29038918]
["bitfinex","ETHUSD",1770925675803,0.91598882,1938.2,1937.4,1.29038918]
["bitfinex","ETHUSD",1770925676999,0.91598882,1938.2,1937.3,5.16170956]
["bitfinex","ETHUSD",1770925677198,2.20586272,1938.2,1937.2,5.16308934]
["bitfinex","ETHUSD",1770925677427,0.91598882,1938.1,1937.2,5.16308934]
["bitfinex","ETHUSD",1770925677606,0.91598882,1937.9,1937.2,5.16308934]
["bitfinex","ETHUSD",1770925679936,0.91598882,1937.9,1937.5,0.001]
["bitfinex","ETHUSD",1770925680229,0.99806884,1937.8,1937.5,0.001]
["bitfinex","ETHUSD",1770925681101,0.99806884,1937.6,1937.2,0.001]
["bitfinex","ETHUSD",1770925681443,1.93498075,1937.5,1937.1,0.001]
["bitfinex","ETHUSD",1770925681643,0.99806884,1937.5,1937.1,0.001]
["bitfinex","ETHUSD",1770925681941,2.28840122,1937.5,1937.1,0.001]
["bitfinex","ETHUSD",1770925682107,0.99806884,1937.5,1937.1,0.001]
["bitfinex","ETHUSD",1770925682698,0.93716493,1937.4,1937.1,0.001]
["bitfinex","ETHUSD",1770925682911,0.99806884,1937.5,1937.1,0.001]
["bitfinex","ETHUSD",1770925683410,0.99806884,1937.7,1937.1,0.001]
["bitfinex","ETHUSD",1770925683621,1.09,1937.7,1937.1,0.001]
["bitfinex","ETHUSD",1770925684330,1.09,1937.8,1937.1,0.001]
["bitfinex","ETHUSD",1770925684629,0.93705801,1937.7,1937.1,0.001]
["bitfinex","ETHUSD",1770925684928,2.08806884,1937.8,1937.1,0.001]
["bitfinex","ETHUSD",1770925685129,0.93710769,1937.7,1937.1,0.001]
["bitfinex","ETHUSD",1770925685331,2.08806884,1937.8,1937.1,0.001]
["bitfinex","ETHUSD",1770925685532,0.9369855,1937.7,1937.1,0.001]
["bitfinex","ETHUSD",1770925685744,0.99806884,1937.5,1937.1,0.001]
["bitfinex","ETHUSD",1770925686920,1.09,1937.8,1937.1,0.001]
["bitfinex","ETHUSD",1770925687304,1.089,1937.8,1937.1,0.001]
["bitfinex","ETHUSD",1770925687511,0.93,1938.0,1937.1,0.98173099]
["bitfinex","ETHUSD",1770925687715,2.019,1938.0,1937.1,0.98173099]
["bitfinex","ETHUSD",1770925688036,1.089,1938.0,1937.1,0.98173099]
["bitfinex","ETHUSD",1770925688440,1.089,1938.0,1937.2,1.2905224]
["bitfinex","ETHUSD",1770925690447,1.089,1938.0,1937.2,0.98073099]
["bitfinex","ETHUSD",1770925690618,0.93,1938.2,1937.2,0.98073099]
["bitfinex","ETHUSD",1770925691352,1.09,1938.4,1937.2,0.98073099]
["bitfinex","ETHUSD",1770925692422,2.08806884,1938.4,1937.4,0.98073099]
["bitfinex","ETHUSD",1770925693330,0.002,1938.3,1937.4,0.98073099]
["bitfinex","ETHUSD",1770925694843,0.002,1938.3,1937.5,1.29032258]
["bitfinex","ETHUSD",1770925695044,0.002,1938.3,1937.6,0.98073099]
["bitfinex","ETHUSD",1770925695244,1e-08,1938.5,1937.6,0.98073099]
["bitfinex","ETHUSD",1770925695426,1e-08,1938.5,1937.7,0.98073099]
["bitfinex","ETHUSD",1770925697429,1e-08,1938.5,1937.8,1.29012281]
["bitfinex","ETHUSD",1770925697823,1e-08,1938.5,1937.3,2.27118677]
["bitfinex","ETHUSD",1770925698044,1e-08,1938.5,1937.3,3.43318677]
["bitfinex","ETHUSD",1770925698545,1e-08,1938.5,1937.4,0.98073099]
["bitfinex","ETHUSD",1770925699424,1e-08,1938.5,1937.6,0.98073099]
["bitfinex","ETHUSD",1770925702146,1e-08,1938.5,1937.7,1.29018939]
["bitfinex","ETHUSD",1770925702344,1e-08,1938.5,1937.9,0.98073099]
["bitfinex","ETHUSD",1770925703844,0.002,1938.6,1937.9,0.98073099]
["bitfinex","ETHUSD",1770925704325,1.00006884,1938.6,1937.5,3.43298697]
["bitfinex","ETHUSD",1770925705625,1.00006884,1938.6,1937.7,0.98173099]
["bitfinex","ETHUSD",1770925705831,0.002,1938.4,1937.7,0.98173099]
["bitfinex","ETHUSD",1770925706426,0.002,1938.4,1937.8,1.29012281]
["bitfinex","ETHUSD",1770925707825,0.002,1938.4,1937.9,0.98073099]
["bitfinex","ETHUSD",1770925708023,0.99806884,1938.8,1937.9,0.98073099]
["bitfinex","ETHUSD",1770925708220,2.28742727,1939.0,1937.9,0.98073099]
["bitfinex","ETHUSD",1770925708423,0.99806884,1938.7,1937.8,1.29012281]
["bitfinex","ETHUSD",1770925709038,0.99806884,1938.5,1937.7,1.29118312]
["bitfinex","ETHUSD",1770925709458,0.99806884,1938.5,1937.7,0.001]
["bitfinex","ETHUSD",1770925709760,0.99806884,1938.5,1937.7,1.29118171]
["bitfinex","ETHUSD",1770925710167,0.99806884,1938.3,1937.7,0.001]
["bitfinex","ETHUSD",1770925710365,2.36745739,1938.8,1937.7,1.2911843]
["bitfinex","ETHUSD",1770925710366,0.92121657,1938.1,1937.7,1.2911843]
["bitfinex","ETHUSD",1770925710546,0.92121657,1938.1,1937.7,0.001]
["bitfinex","ETHUSD",1770925711476,1.85121657,1938.4,1937.7,0.001]
["bitfinex","ETHUSD",1770925711687,3.1409602,1938.4,1937.7,0.001]
["bitfinex","ETHUSD",1770925712558,0.92367343,1938.3,1937.7,0.001]
["bitfinex","ETHUSD",1770925713050,0.93,1938.4,1937.7,0.001]
["bitfinex","ETHUSD",1770925714055,0.92367343,1938.9,1937.8,0.93185212]
["bitfinex","ETHUSD",1770925714241,2.21306626,1938.9,1937.8,0.93185212]
["bitfinex","ETHUSD",1770925714727,2.21306626,1938.9,1938.0,0.93185212]
["bitfinex","ETHUSD",1770925714728,2.21307231,1938.9,1938.0,0.93185212]
["bitfinex","ETHUSD",1770925714922,2.21307231,1938.9,1937.9,1.29005624]
["bitfinex","ETHUSD",1770925715128,0.92367343,1938.8,1937.9,1.29005624]
["bitfinex","ETHUSD",1770925716043,0.92367343,1938.8,1937.8,1.29008338]
["bitfinex","ETHUSD",1770925716557,0.92367343,1938.8,1937.8,2.2219355]
["bitfinex","ETHUSD",1770925716769,0.92367343,1938.7,1937.8,2.2219355]
["bitfinex","ETHUSD",1770925717125,30.0,1938.6,1937.7,1.163]
["bitfinex","ETHUSD",1770925717438,0.92367343,1938.4,1937.7,0.001]
["bitfinex","ETHUSD",1770925718168,30.92367343,1938.2,1937.7,0.001]
["bitfinex","ETHUSD",1770925718384,0.92367343,1938.2,1937.7,0.001]
["bitfinex","ETHUSD",1770925718660,1.28979002,1938.3,1937.7,0.001]
["bitfinex","ETHUSD",1770925719168,2.21977078,1938.4,1937.7,0.001]
["bitfinex","ETHUSD",1770925719373,0.92367343,1938.2,1937.7,0.001]
["bitfinex","ETHUSD",1770925719529,0.92367343,1938.0,1937.2,0.001]
["bitfinex","ETHUSD",1770925719725,2.00367343,1937.9,1937.2,0.001]
["bitfinex","ETHUSD",1770925719926,0.92367343,1937.7,1937.2,0.001]
["bitfinex","ETHUSD",1770925720126,0.92367343,1937.7,1937.0,0.001]
["bitfinex","ETHUSD",1770925720436,30.92367343,1937.6,1936.8,0.001]
["bitfinex","ETHUSD",1770925720628,1.29038918,1937.4,1936.8,0.001]
["bitfinex","ETHUSD",1770925720827,2.37138918,1937.4,1936.8,0.001]
["bitfinex","ETHUSD",1770925721066,30.92367343,1937.3,1936.8,0.001]
["bitfinex","ETHUSD",1770925721243,0.92367343,1937.3,1936.8,0.001]
["bitfinex","ETHUSD",1770925721566,30.0,1937.0,1936.3,0.001]
["bitfinex","ETHUSD",1770925721783,1.082,1936.9,1936.3,0.001]
["bitfinex","ETHUSD",1770925721946,2.00567343,1936.9,1936.3,0.001]
["bitfinex","ETHUSD",1770925722156,30.0,1936.7,1936.3,0.001]
["bitfinex","ETHUSD",1770925722759,1.29092223,1936.6,1936.3,0.001]
["bitfinex","ETHUSD",1770925722958,31.29091002,1936.7,1936.3,0.001]
["bitfinex","ETHUSD",1770925723178,1.29091002,1936.7,1936.3,0.001]
["bitfinex","ETHUSD",1770925723547,1.087,1937.0,1936.3,0.001]
["bitfinex","ETHUSD",1770925724986,2.22045578,1937.3,1936.3,0.001]
["bitfinex","ETHUSD",1770925724987,1.087,1937.1,1936.3,0.001]
["bitfinex","ETHUSD",1770925727258,8.305,1937.8,1936.4,0.93185212]
["bitfinex","ETHUSD",1770925727456,30.92367343,1937.6,1936.4,0.93185212]
["bitfinex","ETHUSD",1770925727772,1.087,1937.7,1936.4,0.93185212]
["bitfinex","ETHUSD",1770925727975,2.207,1937.6,1936.4,0.93185212]
["bitfinex","ETHUSD",1770925728167,1.087,1937.5,1936.4,0.93185212]
["bitfinex","ETHUSD",1770925729282,1.087,1937.5,1936.5,1.29098889]
["bitfinex","ETHUSD",1770925729490,1.087,1937.5,1936.6,0.93185212]
["bitfinex","ETHUSD",1770925730662,2.22020176,1937.7,1936.7,0.001]
["bitfinex","ETHUSD",1770925730898,2.22020176,1937.7,1936.7,0.93285212]
["bitfinex","ETHUSD",1770925731593,3.14387519,1937.7,1936.8,1.29078893]
["bitfinex","ETHUSD",1770925732188,0.93,1937.7,1936.9,0.93185212]
["bitfinex","ETHUSD",1770925732704,0.92367343,1938.3,1936.9,0.93185212]
["bitfinex","ETHUSD",1770925732859,1.086,1938.2,1937.1,0.93185212]
["bitfinex","ETHUSD",1770925733564,1.086,1938.2,1937.3,0.93185212]
["bitfinex","ETHUSD",1770925734663,0.93,1938.5,1937.3,0.93185212]
["bitfinex","ETHUSD",1770925735571,0.93,1938.5,1937.5,0.93185212]
["bitfinex","ETHUSD",1770925735768,0.93,1938.5,1937.6,0.93185212]
["bitfinex","ETHUSD",1770925735997,2.21965965,1938.5,1937.6,0.93185212]
["bitfinex","ETHUSD",1770925737422,2.37557778,1938.7,1937.6,0.93185212]
["bitfinex","ETHUSD",1770925737692,2.37557778,1938.7,1937.7,1.29018939]
["bitfinex","ETHUSD",1770925738499,2.37557778,1938.7,1937.7,2.22204151]
["bitfinex","ETHUSD",1770925739377,1.28957778,1938.7,1937.7,2.22204151]
["bitfinex","ETHUSD",1770925739577,0.002,1938.8,1937.9,2.22190836]
["bitfinex","ETHUSD",1770925739776,0.002,1938.8,1938.0,0.93185212]
["bitfinex","ETHUSD",1770925741774,0.002,1938.8,1937.8,1.29012281]
["bitfinex","ETHUSD",1770925742210,0.002,1938.8,1937.8,2.21880059]
["bitfinex","ETHUSD",1770925742767,0.002,1938.7,1937.8,2.21880059]
["bitfinex","ETHUSD",1770925743003,30.0,1938.5,1937.6,1.29025598]
["bitfinex","ETHUSD",1770925743190,0.93754347,1938.5,1937.5,2.2189621]
["bitfinex","ETHUSD",1770925743502,0.93754347,1938.4,1937.5,1.29028432]
["bitfinex","ETHUSD",1770925744583,1.28985656,1938.2,1937.4,5.16129032]
["bitfinex","ETHUSD",1770925744784,1.28985656,1938.2,1937.4,1.29038918]
["bitfinex","ETHUSD",1770925744976,1.28985656,1938.2,1937.2,0.92867778]
["bitfinex","ETHUSD",1770925745174,30.0,1938.0,1937.0,5.16252531]
["bitfinex","ETHUSD",1770925745406,1.084,1938.1,1937.1,0.92867778]
["bitfinex","ETHUSD",1770925747009,1.084,1938.1,1937.3,0.92867778]
["bitfinex","ETHUSD",1770925747172,1.084,1938.1,1937.4,0.92867778]
["bitfinex","ETHUSD",1770925747379,1.28972513,1938.4,1937.4,0.92867778]
["bitfinex","ETHUSD",1770925748809,7.17362935,1938.5,1937.5,2.21900036]
["bitfinex","ETHUSD",1770925749024,7.17362935,1938.5,1937.6,0.92867778]
["bitfinex","ETHUSD",1770925749025,2.015,1938.5,1937.6,0.92867778]
["bitfinex","ETHUSD",1770925749317,3.30466033,1938.5,1937.6,0.92867778]
["bitfinex","ETHUSD",1770925749696,2.015,1938.5,1937.6,0.92867778]
["bitfinex","ETHUSD",1770925751510,3.30466917,1938.5,1937.8,0.92867778]
["bitfinex","ETHUSD",1770925751705,3.30466917,1938.5,1937.7,1.29018939]
["bitfinex","ETHUSD",1770925753113,2.015,1938.5,1937.8,0.92867778]
["bitfinex","ETHUSD",1770925753333,2.015,1938.5,1937.9,1.29005624]
["bitfinex","ETHUSD",1770925753612,0.002,1938.7,1938.0,0.92867778]
["bitfinex","ETHUSD",1770925754111,0.002,1938.7,1937.9,1.29005624]
["bitfinex","ETHUSD",1770925754112,1.29153196,1938.7,1937.9,1.29005624]
["bitfinex","ETHUSD",1770925754415,0.002,1938.7,1937.9,2.21873402]
["bitfinex","ETHUSD",1770925754613,1.29155135,1938.7,1937.9,2.21873402]
["bitfinex","ETHUSD",1770925755505,0.002,1938.4,1938.0,0.92867778]
["bitfinex","ETHUSD",1770925757185,0.002,1938.7,1938.2,0.92867778]
["bitfinex","ETHUSD",1770925757395,0.002,1938.7,1938.3,1.28979002]
["bitfinex","ETHUSD",1770925759021,0.002,1938.7,1938.1,1.28987294]
["bitfinex","ETHUSD",1770925760119,0.002,1938.7,1938.0,5.15982143]
["bitfinex","ETHUSD",1770925760691,0.002,1938.7,1938.0,1.28998968]
["bitfinex","ETHUSD",1770925761200,0.93954347,1938.7,1937.7,2.44918939]
["bitfinex","ETHUSD",1770925761401,0.002,1938.7,1937.8,0.92867778]
["bitfinex","ETHUSD",1770925762198,0.002,1938.7,1938.0,0.92867778]
["bitfinex","ETHUSD",1770925764288,0.002,1938.7,1937.8,5.16022498]
["bitfinex","ETHUSD",1770925764489,0.002,1938.7,1937.8,6.08890276]
["bitfinex","ETHUSD",1770925765118,0.002,1938.7,1937.9,0.92867778]
["bitfinex","ETHUSD",1770925766421,1.28945739,1938.8,1938.0,1.28998968]
["bitfinex","ETHUSD",1770925767317,6.05123034,1938.9,1938.0,2.21866746]
["bitfinex","ETHUSD",1770925767318,1.28942351,1938.9,1938.0,2.21866746]
["bitfinex","ETHUSD",1770925767518,1.28934882,1939.0,1938.1,0.92867778]
["bitfinex","ETHUSD",1770925767722,1.28934882,1939.0,1938.1,0.92967778]
["bitfinex","ETHUSD",1770925767908,5.15918037,1939.1,1938.1,0.92967778]
["bitfinex","ETHUSD",1770925768095,0.002,1938.6,1938.1,0.92967778]
["bitfinex","ETHUSD",1770925768496,0.002,1938.6,1938.1,0.001]
["bitfinex","ETHUSD",1770925769731,30.0,1938.5,1937.6,1.29025598]
["bitfinex","ETHUSD",1770925770027,0.93754347,1938.4,1937.5,1.29028966]
["bitfinex","ETHUSD",1770925770414,0.93754347,1938.4,1937.3,5.1617856]
["bitfinex","ETHUSD",1770925770612,1.28979002,1938.3,1937.3,5.1617856]
["bitfinex","ETHUSD",1770925770933,2.20675444,1938.3,1937.3,5.1617856]
["bitfinex","ETHUSD",1770925771427,1.28977104,1938.4,1937.3,6.10364691]
["bitfinex","ETHUSD",1770925771728,1.28977104,1938.4,1937.4,0.94186131]
["bitfinex","ETHUSD",1770925772627,1.28977104,1938.4,1937.5,1.29032258]
["bitfinex","ETHUSD",1770925772824,2.2197119,1938.5,1937.5,2.20399303]
["bitfinex","ETHUSD",1770925773404,0.002,1938.6,1937.7,0.91367045]
["bitfinex","ETHUSD",1770925773796,1.29159723,1938.6,1937.7,0.91367045]
["bitfinex","ETHUSD",1770925774292,1.29159723,1938.6,1937.6,1.159]
["bitfinex","ETHUSD",1770925774293,2.21712591,1938.6,1937.6,1.159]
["bitfinex","ETHUSD",1770925774897,1.079,1938.5,1937.6,2.44920887]
["bitfinex","ETHUSD",1770925775133,30.0,1938.4,1937.6,2.44924121]
["bitfinex","ETHUSD",1770925775298,28.213,1938.4,1937.6,2.44924121]
["bitfinex","ETHUSD",1770925775504,24.976,1938.4,1937.6,2.44924121]
["bitfinex","ETHUSD",1770925776136,2.009,1938.5,1937.6,2.20391166]
["bitfinex","ETHUSD",1770925776627,2.009,1938.5,1937.7,0.91367045]
["bitfinex","ETHUSD",1770925776816,1.00746154,1938.5,1937.7,0.91367045]
["bitfinex","ETHUSD",1770925777003,2.29711897,1938.5,1937.8,2.20379326]
["bitfinex","ETHUSD",1770925778224,3.22264765,1938.5,1937.7,1.29014617]
["bitfinex","ETHUSD",1770925779034,3.22264765,1938.5,1937.6,5.16090799]
["bitfinex","ETHUSD",1770925780435,3.22264765,1938.5,1937.8,0.001]
["bitfinex","ETHUSD",1770925780643,3.22264765,1938.5,1937.3,6.32015115]
["bitfinex","ETHUSD",1770925780644,30.0,1938.2,1937.2,2.20519285]
["bitfinex","ETHUSD",1770925780847,2.29711897,1938.5,1936.8,0.001]
["bitfinex","ETHUSD",1770925780848,0.92552868,1937.9,1936.8,0.001]
["bitfinex","ETHUSD",1770925781134,0.92552868,1937.9,1936.9,0.001]
["bitfinex","ETHUSD",1770925781135,1.29018939,1937.7,1936.9,0.001]
["bitfinex","ETHUSD",1770925781536,3.30217696,1937.8,1936.9,0.001]
["bitfinex","ETHUSD",1770925781740,30.0,1937.7,1936.9,0.001]
["bitfinex","ETHUSD",1770925781903,2.012,1937.8,1936.9,0.91467045]
["bitfinex","ETHUSD",1770925782321,1.51123077,1937.8,1937.0,0.91367045]
["bitfinex","ETHUSD",1770925783034,1.51123077,1937.8,1937.1,1.29058902]
["bitfinex","ETHUSD",1770925783425,2.80136634,1937.8,1937.1,1.29058902]
["bitfinex","ETHUSD",1770925784324,1.51123077,1937.8,1937.1,1.29058902]
["bitfinex","ETHUSD",1770925784525,1.51123077,1937.8,1937.2,0.91367045]
["bitfinex","ETHUSD",1770925784952,1.51123077,1937.8,1937.1,1.29058902]
["bitfinex","ETHUSD",1770925785132,1.51123077,1937.8,1937.1,0.91367045]
["bitfinex","ETHUSD",1770925785338,1.51123077,1937.8,1936.9,0.001]
["bitfinex","ETHUSD",1770925785339,2.80135926,1937.8,1936.9,0.001]
["bitfinex","ETHUSD",1770925786665,2.80135926,1937.8,1936.9,0.91467045]
["bitfinex","ETHUSD",1770925787466,2.80135926,1937.8,1937.0,1.29065565]
["bitfinex","ETHUSD",1770925788375,2.80135926,1937.8,1936.9,2.2053451]
["bitfinex","ETHUSD",1770925789258,2.80135926,1937.8,1936.9,2.20538314]
["bitfinex","ETHUSD",1770925789773,30.0,1937.6,1936.9,0.001]
["bitfinex","ETHUSD",1770925790457,0.92552868,1937.5,1936.7,0.001]
["bitfinex","ETHUSD",1770925790656,30.92552868,1937.2,1936.5,0.001]
["bitfinex","ETHUSD",1770925790895,30.0,1937.0,1936.1,0.001]
["bitfinex","ETHUSD",1770925791089,2.94052868,1937.1,1936.1,0.001]
["bitfinex","ETHUSD",1770925791090,1.085,1936.9,1936.1,0.001]
["bitfinex","ETHUSD",1770925791390,1.085,1936.9,1936.1,1.29225161]
["bitfinex","ETHUSD",1770925791682,1.085,1936.9,1936.1,0.001]
["bitfinex","ETHUSD",1770925791859,2.37572385,1936.9,1936.1,0.91467045]
["bitfinex","ETHUSD",1770925793087,30.0,1936.8,1936.2,0.91367045]
["bitfinex","ETHUSD",1770925793290,2.37572385,1936.9,1936.2,0.91367045]
["bitfinex","ETHUSD",1770925793659,1.085,1936.9,1936.2,2.20482765]
["bitfinex","ETHUSD",1770925793870,2.37572783,1936.9,1936.2,2.20482765]
["bitfinex","ETHUSD",1770925794189,1.085,1936.9,1936.2,2.20482765]
["bitfinex","ETHUSD",1770925794484,1.088,1937.1,1936.3,0.91467045]
["bitfinex","ETHUSD",1770925794685,0.58723077,1937.1,1936.3,0.91467045]
["bitfinex","ETHUSD",1770925795789,0.08646154,1937.1,1936.4,2.20472601]
["bitfinex","ETHUSD",1770925795988,0.08646154,1937.1,1936.5,0.91367045]
["bitfinex","ETHUSD",1770925796566,0.93,1937.4,1936.5,0.91367045]
["bitfinex","ETHUSD",1770925796866,2.22039289,1937.4,1936.5,0.91367045]
["bitfinex","ETHUSD",1770925797495,0.93,1937.4,1936.5,0.91367045]
["bitfinex","ETHUSD",1770925797691,1.28992312,1938.1,1936.9,0.91367045]
["bitfinex","ETHUSD",1770925798487,2.23285656,1938.2,1936.9,0.91367045]
["bitfinex","ETHUSD",1770925798987,30.0,1938.1,1936.9,0.91367045]
["bitfinex","ETHUSD",1770925799890,1.28998968,1938.0,1937.0,2.2043261]
["bitfinex","ETHUSD",1770925800059,1.28998968,1938.0,1937.1,0.91367045]
["bitfinex","ETHUSD",1770925800570,2.23290664,1938.2,1937.1,0.91367045]
["bitfinex","ETHUSD",1770925800769,2.23290664,1938.2,1937.1,2.06967045]
["bitfinex","ETHUSD",1770925800987,2.23290664,1938.2,1937.1,2.0710545]
["bitfinex","ETHUSD",1770925801692,2.23290664,1938.2,1937.2,0.9150545]
["bitfinex","ETHUSD",1770925802393,2.23290664,1938.2,1937.3,1.29045578]
["bitfinex","ETHUSD",1770925802595,2.23290664,1938.2,1937.3,2.20551028]
["bitfinex","ETHUSD",1770925803102,1.2897555,1938.4,1937.4,0.9150545]
["bitfinex","ETHUSD",1770925803265,2.3797555,1938.4,1937.4,0.9150545]
["bitfinex","ETHUSD",1770925803594,1.09,1938.4,1937.4,0.9150545]
["bitfinex","ETHUSD",1770925803764,2.37972455,1938.4,1937.4,0.9150545]
["bitfinex","ETHUSD",1770925804465,2.37972455,1938.4,1937.5,1.29032258]
["bitfinex","ETHUSD",1770925805769,0.002,1938.1,1937.5,1.29032258]
["bitfinex","ETHUSD",1770925806073,0.002,1938.1,1937.4,2.20541068]
["bitfinex","ETHUSD",1770925806270,1.09,1938.0,1937.1,2.0710545]
["bitfinex","ETHUSD",1770925806469,1.09,1938.0,1937.1,3.36164352]
["bitfinex","ETHUSD",1770925806693,1.29005624,1937.9,1937.1,2.0710545]
["bitfinex","ETHUSD",1770925807208,1.29005624,1937.9,1937.1,1.156]
["bitfinex","ETHUSD",1770925807570,30.0,1937.8,1937.0,1.29060173]
["bitfinex","ETHUSD",1770925807792,1.29005624,1937.9,1937.1,0.9150545]
["bitfinex","ETHUSD",1770925808092,1.09,1937.9,1937.1,0.9150545]
["bitfinex","ETHUSD",1770925808592,1.29192409,1938.1,1937.1,0.9150545]
["bitfinex","ETHUSD",1770925808780,1.29192409,1938.1,1937.3,0.9150545]
["bitfinex","ETHUSD",1770925809299,1.29192409,1938.1,1937.2,2.4455224]
["bitfinex","ETHUSD",1770925810074,1.29192409,1938.1,1937.2,1.155]
["bitfinex","ETHUSD",1770925810900,1.29005624,1937.9,1937.2,2.44548889]
["bitfinex","ETHUSD",1770925811102,1.29005624,1937.9,1937.2,2.44551559]
["bitfinex","ETHUSD",1770925811318,1.09,1937.8,1937.1,1.29058902]
["bitfinex","ETHUSD",1770925811613,1.09,1937.8,1937.2,0.9150545]
["bitfinex","ETHUSD",1770925812672,0.002,1938.1,1937.2,0.9150545]
["bitfinex","ETHUSD",1770925813087,1.29192552,1938.1,1937.4,0.9150545]
["bitfinex","ETHUSD",1770925813506,0.002,1938.1,1937.4,0.9150545]
["bitfinex","ETHUSD",1770925814888,0.002,1938.1,1937.5,1.29032258]
["bitfinex","ETHUSD",1770925815097,0.002,1938.1,1937.6,0.9150545]
["bitfinex","ETHUSD",1770925815919,0.002,1938.1,1937.5,1.29032258]
["bitfinex","ETHUSD",1770925816383,0.002,1938.1,1937.3,2.0690545]
["bitfinex","ETHUSD",1770925816583,0.002,1938.1,1937.3,2.4444254]
["bitfinex","ETHUSD",1770925816784,0.002,1938.1,1937.3,3.3594799]
["bitfinex","ETHUSD",1770925817009,0.002,1938.1,1937.5,2.20537708]
["bitfinex","ETHUSD",1770925820118,0.002,1938.1,1937.6,0.9150545]
["bitfinex","ETHUSD",1770925821120,1e-08,1938.3,1937.8,0.9150545]
["bitfinex","ETHUSD",1770925822390,1e-08,1938.3,1937.9,2.20511074]
["bitfinex","ETHUSD",1770925824819,1e-08,1938.3,1937.9,1.29005624]
["bitfinex","ETHUSD",1770925825028,1e-08,1938.3,1937.9,2.20511074]
["bitfinex","ETHUSD",1770925826397,1e-08,1938.3,1938.0,0.9150545]
["bitfinex","ETHUSD",1770925826833,1e-08,1938.3,1937.8,5.16022498]
["bitfinex","ETHUSD",1770925826834,1e-08,1938.3,1937.8,1.29005624]
["bitfinex","ETHUSD",1770925829222,1e-08,1938.3,1937.9,0.9150545]
["bitfinex","ETHUSD",1770925829428,1e-08,1938.3,1938.0,2.0800545]
["bitfinex","ETHUSD",1770925829630,1e-08,1938.3,1938.1,0.9150545]
["bitfinex","ETHUSD",1770925830196,0.002,1938.5,1938.1,0.9150545]
["bitfinex","ETHUSD",1770925830895,0.002,1938.6,1938.2,2.19544738]
["bitfinex","ETHUSD",1770925831132,0.002,1939.1,1938.3,0.90559082]
["bitfinex","ETHUSD",1770925831331,0.002,1939.3,1938.6,0.90559082]
["bitfinex","ETHUSD",1770925832098,0.93,1939.8,1939.0,0.9630748]
["bitfinex","ETHUSD",1770925832330,0.93,1939.8,1939.2,0.9630748]
["bitfinex","ETHUSD",1770925832511,2.36968948,1940.0,1939.2,0.9630748]
["bitfinex","ETHUSD",1770925833200,2.36968948,1940.0,1939.3,1.28912494]
["bitfinex","ETHUSD",1770925833201,0.002,1939.7,1939.3,1.28912494]
["bitfinex","ETHUSD",1770925833598,0.002,1939.7,1939.1,1.166]
["bitfinex","ETHUSD",1770925835143,0.002,1939.7,1938.8,1.28945739]
["bitfinex","ETHUSD",1770925835447,0.002,1939.7,1938.9,1.165]
["bitfinex","ETHUSD",1770925835618,0.002,1939.7,1939.0,0.9630748]
["bitfinex","ETHUSD",1770925836532,5.15343305,1940.5,1938.9,11.54349435]
["bitfinex","ETHUSD",1770925836736,6.08281997,1940.7,1939.0,0.9630748]
["bitfinex","ETHUSD",1770925836737,5.15318576,1940.6,1939.0,0.9630748]
["bitfinex","ETHUSD",1770925837242,5.15318576,1940.6,1939.2,0.9630748]
["bitfinex","ETHUSD",1770925837434,5.15318576,1940.6,1939.4,0.9630748]
["bitfinex","ETHUSD",1770925837636,5.15318576,1940.6,1939.5,2.1280748]
["bitfinex","ETHUSD",1770925838144,6.10318415,1940.6,1939.5,2.1280748]
["bitfinex","ETHUSD",1770925838547,1.28826136,1940.6,1939.6,0.9630748]
["bitfinex","ETHUSD",1770925839429,1.28826136,1940.6,1939.7,2.2519339]
["bitfinex","ETHUSD",1770925840712,1.28826136,1940.6,1939.5,1.165]
["bitfinex","ETHUSD",1770925840914,0.94999839,1940.4,1939.3,1.163]
["bitfinex","ETHUSD",1770925841118,1.28826136,1940.6,1939.4,0.9630748]
["bitfinex","ETHUSD",1770925841119,4.88,1940.5,1939.4,0.9630748]
["bitfinex","ETHUSD",1770925841310,1.28826136,1940.6,1939.4,0.9630748]
["bitfinex","ETHUSD",1770925841513,1.28826136,1940.6,1939.5,1.288992]
["bitfinex","ETHUSD",1770925842114,1.28826136,1940.6,1939.6,0.9630748]
["bitfinex","ETHUSD",1770925842335,2.36726136,1940.6,1939.6,0.9630748]
["bitfinex","ETHUSD",1770925843820,1.28806223,1940.9,1939.8,0.9630748]
["bitfinex","ETHUSD",1770925844016,1.28806223,1940.9,1939.9,2.1260748]
["bitfinex","ETHUSD",1770925844931,0.002,1940.5,1939.9,2.1260748]
["bitfinex","ETHUSD",1770925846016,0.002,1940.5,1940.0,1.28865979]
["bitfinex","ETHUSD",1770925846318,0.002,1940.5,1940.0,2.25173459]
["bitfinex","ETHUSD",1770925846632,0.002,1940.5,1940.1,0.9630748]
["bitfinex","ETHUSD",1770925848044,0.002,1940.5,1940.2,2.25160175]
["bitfinex","ETHUSD",1770925849245,0.002,1940.5,1939.5,6.11899174]
["bitfinex","ETHUSD",1770925849414,0.002,1940.5,1939.6,1.166]
["bitfinex","ETHUSD",1770925849620,0.95199839,1940.5,1939.6,1.166]
["bitfinex","ETHUSD",1770925850257,0.95199839,1940.5,1939.2,0.001]
["bitfinex","ETHUSD",1770925850258,0.94999839,1940.2,1939.2,0.001]
["bitfinex","ETHUSD",1770925850442,2.02799839,1940.1,1939.2,0.001]
["bitfinex","ETHUSD",1770925850749,0.94999839,1940.0,1939.2,0.001]
["bitfinex","ETHUSD",1770925851844,0.94999839,1939.8,1939.2,0.001]
["bitfinex","ETHUSD",1770925852154,1.078,1940.1,1939.0,0.001]
["bitfinex","ETHUSD",1770925852155,1.28905847,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1770925852450,31.078,1939.7,1939.0,0.001]
["bitfinex","ETHUSD",1770925852636,1.078,1939.7,1939.0,0.001]
["bitfinex","ETHUSD",1770925853648,2.02799839,1939.7,1939.0,0.001]
["bitfinex","ETHUSD",1770925854352,30.0,1939.4,1938.5,1.164]
["bitfinex","ETHUSD",1770925854553,1.078,1939.7,1938.6,0.9630748]
["bitfinex","ETHUSD",1770925854761,0.002,1940.5,1939.0,0.9630748]
["bitfinex","ETHUSD",1770925854762,0.30770023,1940.1,1939.0,0.9630748]
["bitfinex","ETHUSD",1770925854963,1.29037587,1940.5,1939.2,0.9630748]
["bitfinex","ETHUSD",1770925856359,1.29037587,1940.5,1939.3,2.25219974]
["bitfinex","ETHUSD",1770925856650,1.29037587,1940.5,1939.4,0.9630748]
["bitfinex","ETHUSD",1770925857250,30.0,1940.4,1939.3,1.28912494]
["bitfinex","ETHUSD",1770925857452,0.94999839,1940.3,1939.3,1.28912494]
["bitfinex","ETHUSD",1770925858256,0.94999839,1940.3,1939.1,0.9640748]
["bitfinex","ETHUSD",1770925858497,30.0,1939.9,1939.1,0.001]
["bitfinex","ETHUSD",1770925858665,1.081,1939.8,1939.1,0.001]
["bitfinex","ETHUSD",1770925858957,2.03099839,1939.8,1939.1,0.001]
["bitfinex","ETHUSD",1770925859161,30.0,1939.7,1939.1,0.001]
["bitfinex","ETHUSD",1770925860143,30.0,1939.6,1939.1,0.001]
["bitfinex","ETHUSD",1770925860336,30.0,1939.4,1938.4,1.28972348]
["bitfinex","ETHUSD",1770925860543,2.37612494,1939.3,1938.4,1.28972348]
["bitfinex","ETHUSD",1770925861161,2.37612494,1939.3,1938.4,2.25110799]
["bitfinex","ETHUSD",1770925861466,1.087,1939.3,1938.5,0.96138451]
["bitfinex","ETHUSD",1770925861638,1.087,1939.3,1938.3,0.001]
["bitfinex","ETHUSD",1770925861639,0.94796167,1939.1,1938.3,0.001]
["bitfinex","ETHUSD",1770925862068,30.0,1939.3,1938.3,1.29078581]
["bitfinex","ETHUSD",1770925862228,1.088,1939.0,1938.3,0.001]
["bitfinex","ETHUSD",1770925862431,1.28939089,1938.9,1938.3,0.001]
["bitfinex","ETHUSD",1770925864361,1.28936209,1939.0,1938.3,0.001]
["bitfinex","ETHUSD",1770925864558,1.091,1938.9,1938.3,0.001]
["bitfinex","ETHUSD",1770925864980,30.94796167,1938.8,1937.7,0.96138451]
["bitfinex","ETHUSD",1770925865191,0.94796167,1938.5,1937.6,0.001]
["bitfinex","ETHUSD",1770925865345,0.94796167,1938.5,1937.1,0.96138451]
["bitfinex","ETHUSD",1770925865346,0.94796167,1938.2,1936.7,0.001]
["bitfinex","ETHUSD",1770925865548,30.0,1938.0,1937.0,5.16246573]
["bitfinex","ETHUSD",1770925865749,0.929,1938.2,1937.2,1.29151732]
["bitfinex","ETHUSD",1770925865956,1.096,1938.1,1937.2,1.29149455]
["bitfinex","ETHUSD",1770925866600,28.752,1938.2,1937.2,0.001]
["bitfinex","ETHUSD",1770925866891,1.096,1938.0,1937.2,0.001]
["bitfinex","ETHUSD",1770925867598,1.28979002,1938.3,1937.2,0.001]
["bitfinex","ETHUSD",1770925867887,1.097,1938.2,1937.2,0.001]
["bitfinex","ETHUSD",1770925868746,1.097,1938.2,1937.3,0.96138451]
["bitfinex","ETHUSD",1770925871083,1.097,1938.2,1937.5,0.96138451]
["bitfinex","ETHUSD",1770925871957,2.21968671,1938.5,1937.5,0.96138451]
["bitfinex","ETHUSD",1770925872149,0.93,1938.5,1937.5,0.96138451]
["bitfinex","ETHUSD",1770925872554,2.21968274,1938.5,1937.6,0.96138451]
["bitfinex","ETHUSD",1770925872754,2.21968274,1938.5,1937.5,1.165]
["bitfinex","ETHUSD",1770925872983,0.93,1938.5,1937.6,2.25164049]
["bitfinex","ETHUSD",1770925873458,2.21966242,1938.5,1937.6,2.25164049]
["bitfinex","ETHUSD",1770925873654,0.93,1938.5,1937.6,2.25164049]
["bitfinex","ETHUSD",1770925873864,2.21966402,1938.5,1937.6,2.25164049]
["bitfinex","ETHUSD",1770925874068,2.21966402,1938.5,1937.5,2.45527589]
["bitfinex","ETHUSD",1770925874265,2.21966402,1938.5,1937.5,1.29027589]
["bitfinex","ETHUSD",1770925875067,2.21966402,1938.5,1937.4,5.1614282]
["bitfinex","ETHUSD",1770925875370,2.21966402,1938.5,1937.4,6.12281271]
["bitfinex","ETHUSD",1770925877292,2.21966402,1938.5,1937.3,2.45638918]
["bitfinex","ETHUSD",1770925877293,30.0,1938.3,1937.3,0.001]
["bitfinex","ETHUSD",1770925877595,1.098,1938.2,1937.3,1.29145094]
["bitfinex","ETHUSD",1770925877758,0.94796167,1938.4,1937.3,1.29145094]
["bitfinex","ETHUSD",1770925877956,0.94796167,1938.4,1937.3,0.001]
["bitfinex","ETHUSD",1770925878156,0.94796167,1938.0,1937.3,0.001]
["bitfinex","ETHUSD",1770925878469,20.656,1937.8,1937.3,0.001]
["bitfinex","ETHUSD",1770925878670,30.94796167,1937.7,1936.7,0.001]
["bitfinex","ETHUSD",1770925878992,1.098,1937.9,1936.7,0.001]
["bitfinex","ETHUSD",1770925878993,30.0,1937.2,1936.7,0.001]
["bitfinex","ETHUSD",1770925879166,1.1,1937.2,1936.7,0.001]
["bitfinex","ETHUSD",1770925880087,0.94796167,1937.0,1936.3,0.001]
["bitfinex","ETHUSD",1770925880288,30.0,1936.8,1936.0,0.001]
["bitfinex","ETHUSD",1770925880592,1.104,1936.7,1936.0,0.001]
["bitfinex","ETHUSD",1770925880891,1.104,1936.7,1936.0,1.29232226]
["bitfinex","ETHUSD",1770925881199,1.29092223,1936.6,1936.0,0.001]
["bitfinex","ETHUSD",1770925881906,1.106,1936.8,1936.0,0.96238451]
["bitfinex","ETHUSD",1770925882200,1.106,1936.8,1936.0,0.001]
["bitfinex","ETHUSD",1770925883587,1.29085557,1936.7,1936.0,0.001]
["bitfinex","ETHUSD",1770925883775,2.39682785,1936.8,1936.0,0.001]
["bitfinex","ETHUSD",1770925884968,30.0,1936.7,1936.0,0.001]
["bitfinex","ETHUSD",1770925885399,0.94796167,1936.6,1935.8,0.001]
["bitfinex","ETHUSD",1770925885706,0.94796167,1936.6,1935.2,0.001]
["bitfinex","ETHUSD",1770925885708,30.94796167,1935.8,1935.2,0.001]
["bitfinex","ETHUSD",1770925885876,30.0,1935.6,1934.9,0.001]
["bitfinex","ETHUSD",1770925886072,30.94796167,1935.6,1934.9,0.001]
["bitfinex","ETHUSD",1770925886268,30.0,1935.5,1934.9,0.001]
["bitfinex","ETHUSD",1770925886599,0.94796167,1935.6,1934.9,0.001]
["bitfinex","ETHUSD",1770925886600,2.86,1935.6,1934.9,0.001]
["bitfinex","ETHUSD",1770925887262,1.113,1935.5,1934.9,0.001]
["bitfinex","ETHUSD",1770925887468,2.23908391,1936.3,1934.9,0.96238451]
["bitfinex","ETHUSD",1770925887667,30.0,1936.1,1935.1,0.96138451]
["bitfinex","ETHUSD",1770925888105,27.514,1936.1,1935.1,0.96138451]
["bitfinex","ETHUSD",1770925888272,1.114,1936.1,1935.1,0.96138451]
["bitfinex","ETHUSD",1770925889389,3.27239775,1936.5,1935.1,0.96138451]
["bitfinex","ETHUSD",1770925889390,2.34139775,1936.5,1935.1,0.96138451]
["bitfinex","ETHUSD",1770925889594,31.29117124,1936.3,1935.2,2.25324064]
["bitfinex","ETHUSD",1770925889781,30.0,1936.2,1935.2,2.25324064]
["bitfinex","ETHUSD",1770925891068,30.0,1936.2,1935.2,1.29185613]
["bitfinex","ETHUSD",1770925892390,0.94436016,1936.1,1934.9,2.09054585]
["bitfinex","ETHUSD",1770925892592,30.0,1935.9,1934.9,2.46100836]
["bitfinex","ETHUSD",1770925892900,1.29116551,1936.3,1935.0,0.97824993]
["bitfinex","ETHUSD",1770925893106,2.054,1936.2,1935.0,0.97824993]
["bitfinex","ETHUSD",1770925894273,0.931,1936.2,1935.0,0.97824993]
["bitfinex","ETHUSD",1770925894578,0.931,1936.2,1935.2,0.97824993]
["bitfinex","ETHUSD",1770925896044,0.931,1936.2,1935.4,0.97824993]
["bitfinex","ETHUSD",1770925896176,1.2909651,1936.6,1935.5,0.97824993]
["bitfinex","ETHUSD",1770925896501,1.2909651,1936.6,1935.6,2.2698391]
["bitfinex","ETHUSD",1770925896502,2.41404306,1936.5,1935.6,2.2698391]
["bitfinex","ETHUSD",1770925897209,30.0,1936.4,1935.6,1.29158917]
["bitfinex","ETHUSD",1770925897377,2.41404306,1936.5,1935.6,1.29158917]
["bitfinex","ETHUSD",1770925897577,26.487,1936.4,1935.6,1.29158917]
["bitfinex","ETHUSD",1770925897990,2.41404306,1936.5,1935.6,1.29158917]
["bitfinex","ETHUSD",1770925899208,2.41404306,1936.5,1935.5,5.16635668]
["bitfinex","ETHUSD",1770925899499,2.41404306,1936.5,1935.5,6.14460661]
["bitfinex","ETHUSD",1770925900511,5.16395558,1936.7,1935.6,0.97824993]
["bitfinex","ETHUSD",1770925900512,5.16356549,1936.7,1935.6,0.97824993]
["bitfinex","ETHUSD",1770925900710,1.126,1936.5,1935.6,0.97824993]
["bitfinex","ETHUSD",1770925901377,1.29105556,1936.4,1935.7,1.29152244]
["bitfinex","ETHUSD",1770925901577,1.29105556,1936.4,1935.6,2.26979303]
["bitfinex","ETHUSD",1770925901772,1.29105556,1936.4,1935.6,1.2915431]
["bitfinex","ETHUSD",1770925903490,1.29105556,1936.4,1935.5,5.16651648]
["bitfinex","ETHUSD",1770925905705,1.29105556,1936.4,1935.3,0.001]
["bitfinex","ETHUSD",1770925905707,0.94436016,1936.2,1935.3,0.001]
["bitfinex","ETHUSD",1770925905908,0.94436016,1936.2,1935.3,1.29277135]
["bitfinex","ETHUSD",1770925906220,1.124,1936.1,1935.3,0.001]
["bitfinex","ETHUSD",1770925906408,2.06836016,1936.1,1935.3,1.29278809]
["bitfinex","ETHUSD",1770925906596,2.06836016,1936.1,1935.3,0.001]
["bitfinex","ETHUSD",1770925906798,2.06836016,1936.1,1935.3,1.2927784]
["bitfinex","ETHUSD",1770925907226,0.94436016,1936.0,1935.3,0.001]
["bitfinex","ETHUSD",1770925907393,30.94436016,1935.7,1934.9,1.29305639]
["bitfinex","ETHUSD",1770925907593,30.94436016,1935.7,1934.9,1.29305146]
["bitfinex","ETHUSD",1770925907594,1.124,1935.6,1934.9,1.29305146]
["bitfinex","ETHUSD",1770925907793,1.2916559,1935.5,1934.9,0.001]
["bitfinex","ETHUSD",1770925908113,1.124,1935.6,1934.9,0.001]
["bitfinex","ETHUSD",1770925908502,1.29150779,1935.8,1934.9,0.97924993]
["bitfinex","ETHUSD",1770925908708,1.125,1935.7,1934.9,0.97924993]
["bitfinex","ETHUSD",1770925909007,1.125,1935.7,1935.3,0.001]
["bitfinex","ETHUSD",1770925910333,3.36088913,1935.7,1935.2,0.001]
["bitfinex","ETHUSD",1770925910494,1.125,1935.7,1935.2,0.001]
["bitfinex","ETHUSD",1770925911619,1.29137648,1936.0,1935.2,0.001]
["bitfinex","ETHUSD",1770925911820,1.124,1936.0,1935.2,0.001]
["bitfinex","ETHUSD",1770925912129,4.265,1935.9,1935.2,0.001]
["bitfinex","ETHUSD",1770925912913,0.94436016,1935.8,1935.2,0.001]
["bitfinex","ETHUSD",1770925913121,30.0,1935.7,1934.9,0.001]
["bitfinex","ETHUSD",1770925913325,1.124,1935.6,1934.9,0.001]
["bitfinex","ETHUSD",1770925913623,1.124,1935.6,1934.9,1.29305273]
["bitfinex","ETHUSD",1770925913942,1.125,1935.8,1934.9,0.97924993]
["bitfinex","ETHUSD",1770925914150,1.29132231,1936.0,1934.9,0.97924993]
["bitfinex","ETHUSD",1770925914443,1.125,1935.9,1934.9,0.97924993]
["bitfinex","ETHUSD",1770925916234,1.125,1935.9,1935.1,0.97824993]
["bitfinex","ETHUSD",1770925916422,2.41640688,1935.9,1935.1,0.97824993]
["bitfinex","ETHUSD",1770925916804,1.125,1935.9,1935.1,0.97824993]
["bitfinex","ETHUSD",1770925918142,2.41639195,1935.9,1935.1,2.27012402]
["bitfinex","ETHUSD",1770925918442,2.41639195,1935.9,1935.1,1.29187409]
["bitfinex","ETHUSD",1770925919656,0.94436016,1935.7,1934.9,0.001]
["bitfinex","ETHUSD",1770925919944,2.41639195,1935.9,1934.9,0.001]
["bitfinex","ETHUSD",1770925919945,30.0,1935.5,1934.9,0.001]
["bitfinex","ETHUSD",1770925920116,1.125,1935.4,1934.9,0.001]
["bitfinex","ETHUSD",1770925920715,2.41672453,1935.4,1934.9,0.001]
["bitfinex","ETHUSD",1770925921126,30.0,1935.3,1934.9,0.001]
["bitfinex","ETHUSD",1770925921307,30.0,1935.3,1934.5,1.29331473]
["bitfinex","ETHUSD",1770925921513,30.0,1935.3,1934.5,0.001]
["bitfinex","ETHUSD",1770925921514,0.97192972,1935.2,1934.5,0.001]
["bitfinex","ETHUSD",1770925921853,2.41672453,1935.4,1934.1,0.931]
["bitfinex","ETHUSD",1770925921854,30.0,1935.0,1934.1,0.931]
["bitfinex","ETHUSD",1770925922034,3.34772453,1935.4,1934.1,0.931]
["bitfinex","ETHUSD",1770925922035,30.0,1934.8,1934.1,0.931]
["bitfinex","ETHUSD",1770925922215,0.97192972,1935.2,1934.1,3.21549178]
["bitfinex","ETHUSD",1770925922544,1.131,1935.1,1934.1,2.22358426]
["bitfinex","ETHUSD",1770925922844,1.131,1935.1,1933.9,0.99190752]
["bitfinex","ETHUSD",1770925922845,0.97192972,1934.7,1933.2,2.30333513]
["bitfinex","ETHUSD",1770925923015,30.0,1934.4,1933.3,5.17246737]
["bitfinex","ETHUSD",1770925923215,30.0,1934.4,1933.3,1.29312574]
["bitfinex","ETHUSD",1770925923425,0.931,1934.6,1933.4,0.99190752]
["bitfinex","ETHUSD",1770925923628,1.134,1934.3,1933.4,0.99190752]
["bitfinex","ETHUSD",1770925924570,15.77920093,1935.0,1933.4,0.99190752]
["bitfinex","ETHUSD",1770925924571,30.0,1935.1,1933.4,0.99190752]
["bitfinex","ETHUSD",1770925924771,1.29198966,1935.0,1933.6,0.99190752]
["bitfinex","ETHUSD",1770925925124,1.135,1935.0,1933.6,0.99190752]
["bitfinex","ETHUSD",1770925926566,1.134,1935.3,1933.8,0.99190752]
["bitfinex","ETHUSD",1770925926750,1.29185613,1935.2,1934.1,2.28449838]
["bitfinex","ETHUSD",1770925927120,1.29185613,1935.2,1934.2,0.99190752]
["bitfinex","ETHUSD",1770925927621,2.42582649,1935.3,1934.2,0.99190752]
["bitfinex","ETHUSD",1770925928820,2.42579675,1935.3,1934.3,2.28436473]
["bitfinex","ETHUSD",1770925930243,0.97192972,1935.2,1933.9,2.096]
["bitfinex","ETHUSD",1770925930428,30.0,1935.0,1934.0,1.2926577]
["bitfinex","ETHUSD",1770925930636,1.137,1934.9,1934.0,1.2926577]
["bitfinex","ETHUSD",1770925930934,2.42910253,1934.9,1934.0,1.2926577]
["bitfinex","ETHUSD",1770925931946,5.16804963,1935.0,1934.1,0.99190752]
["bitfinex","ETHUSD",1770925931947,1.29204742,1935.0,1934.1,0.99190752]
["bitfinex","ETHUSD",1770925932153,2.42904742,1935.0,1934.1,0.99190752]
["bitfinex","ETHUSD",1770925932354,2.42904742,1935.0,1934.0,1.2926577]
["bitfinex","ETHUSD",1770925932719,30.0,1934.9,1934.0,1.2926577]
["bitfinex","ETHUSD",1770925933124,1.29212321,1934.8,1934.0,1.2926577]
["bitfinex","ETHUSD",1770925933785,0.97192972,1934.6,1933.5,2.28483263]
["bitfinex","ETHUSD",1770925933949,0.97192972,1934.6,1933.7,0.99190752]
["bitfinex","ETHUSD",1770925933950,1.137,1934.6,1933.7,0.99190752]
["bitfinex","ETHUSD",1770925934261,1.137,1934.7,1933.7,0.99190752]
["bitfinex","ETHUSD",1770925934748,1.137,1934.7,1933.7,0.99290752]
["bitfinex","ETHUSD",1770925935462,1.137,1934.7,1933.9,0.99190752]
["bitfinex","ETHUSD",1770925936118,1.137,1934.7,1933.8,1.29279139]
["bitfinex","ETHUSD",1770925936119,1.137,1934.7,1934.1,0.99190752]
["bitfinex","ETHUSD",1770925936518,1.29405871,1934.9,1934.1,0.99190752]
["bitfinex","ETHUSD",1770925936721,0.002,1934.9,1934.1,0.99190752]
["bitfinex","ETHUSD",1770925936953,1.29406702,1934.9,1934.1,0.99190752]
["bitfinex","ETHUSD",1770925937356,2.26599674,1934.9,1934.1,1.29253569]
["bitfinex","ETHUSD",1770925937525,2.26599674,1934.9,1934.0,2.45965294]
["bitfinex","ETHUSD",1770925938622,2.26599674,1934.9,1934.0,2.45965328]
["bitfinex","ETHUSD",1770925938956,2.26599674,1934.9,1934.0,2.45964494]
["bitfinex","ETHUSD",1770925939327,2.26599674,1934.9,1934.0,1.167]
["bitfinex","ETHUSD",1770925939532,30.97192972,1934.6,1933.7,1.2938033]
["bitfinex","ETHUSD",1770925939752,2.26599674,1934.9,1933.8,0.99190752]
["bitfinex","ETHUSD",1770925939982,30.97192972,1934.8,1933.8,0.99190752]
["bitfinex","ETHUSD",1770925940168,0.97192972,1934.8,1933.8,0.99190752]
["bitfinex","ETHUSD",1770925940362,30.0,1934.7,1933.7,2.4598033]
["bitfinex","ETHUSD",1770925940598,1.138,1934.7,1933.7,2.4598033]
["bitfinex","ETHUSD",1770925941099,1.138,1934.7,1933.7,3.45171082]
["bitfinex","ETHUSD",1770925941561,2.43023941,1934.7,1933.7,2.4598033]
["bitfinex","ETHUSD",1770925941766,2.43023941,1934.7,1933.8,0.99190752]
["bitfinex","ETHUSD",1770925942172,1.29410875,1934.9,1933.8,0.99190752]
["bitfinex","ETHUSD",1770925942372,0.002,1934.9,1933.8,0.99190752]
["bitfinex","ETHUSD",1770925943070,1.29406846,1934.9,1933.8,0.99190752]
["bitfinex","ETHUSD",1770925943285,0.002,1934.9,1933.8,0.99190752]
["bitfinex","ETHUSD",1770925943488,1.29406333,1934.9,1933.8,0.99190752]
["bitfinex","ETHUSD",1770925943694,1.29406333,1934.9,1934.0,0.99190752]
["bitfinex","ETHUSD",1770925943695,0.002,1934.9,1934.0,0.99190752]
["bitfinex","ETHUSD",1770925943890,0.002,1934.9,1934.1,1.17]
["bitfinex","ETHUSD",1770925944573,0.002,1934.9,1934.1,0.99190752]
["bitfinex","ETHUSD",1770925944776,0.002,1934.9,1934.1,2.16190752]
["bitfinex","ETHUSD",1770925945690,0.002,1934.9,1934.2,0.99190752]
["bitfinex","ETHUSD",1770925945891,0.002,1934.9,1934.3,2.28436473]
["bitfinex","ETHUSD",1770925947811,0.002,1934.8,1934.3,2.28436473]
["bitfinex","ETHUSD",1770925948649,0.002,1934.8,1934.2,1.29252404]
["bitfinex","ETHUSD",1770925948912,0.002,1934.8,1934.3,0.99190752]
["bitfinex","ETHUSD",1770925949484,0.002,1934.8,1934.2,1.29252404]
["bitfinex","ETHUSD",1770925951010,0.002,1934.8,1934.1,1.17]
["bitfinex","ETHUSD",1770925951180,0.95897958,1934.8,1934.1,1.17]
["bitfinex","ETHUSD",1770925951581,0.95897958,1934.8,1933.9,0.001]
["bitfinex","ETHUSD",1770925951927,0.95897958,1934.8,1933.9,1.29371686]
["bitfinex","ETHUSD",1770925952088,0.95897958,1934.8,1933.9,0.001]
["bitfinex","ETHUSD",1770925952419,2.2602023,1934.7,1933.9,1.29372177]
["bitfinex","ETHUSD",1770925953121,0.9680123,1934.6,1933.9,0.001]
["bitfinex","ETHUSD",1770925954207,0.9680123,1934.4,1933.9,0.001]
["bitfinex","ETHUSD",1770925954514,1.29245721,1934.3,1933.9,0.001]
["bitfinex","ETHUSD",1770925955219,1.29243974,1934.4,1933.9,0.001]
["bitfinex","ETHUSD",1770925955788,2.26045204,1934.4,1933.9,0.001]
["bitfinex","ETHUSD",1770925956188,0.9680123,1934.2,1933.7,0.001]
["bitfinex","ETHUSD",1770925956507,1.29259086,1934.1,1933.7,0.001]
["bitfinex","ETHUSD",1770925956904,0.9680123,1934.0,1933.2,0.01830187]
["bitfinex","ETHUSD",1770925957509,30.9680123,1933.8,1933.2,0.01830187]
["bitfinex","ETHUSD",1770925957708,1.9000123,1933.8,1933.0,0.001]
["bitfinex","ETHUSD",1770925957922,0.9680123,1933.7,1933.0,0.001]
["bitfinex","ETHUSD",1770925958322,0.9680123,1933.5,1932.6,1.29356875]
["bitfinex","ETHUSD",1770925958484,2.43205886,1933.4,1932.6,1.29356875]
["bitfinex","ETHUSD",1770925958902,2.43205886,1933.4,1932.6,2.21216162]
["bitfinex","ETHUSD",1770925959106,1.139,1933.4,1932.6,2.21216162]
["bitfinex","ETHUSD",1770925959314,1.29294461,1933.6,1932.6,2.21216162]
["bitfinex","ETHUSD",1770925959532,2.43189668,1933.7,1932.7,0.91859287]
["bitfinex","ETHUSD",1770925959932,1.139,1933.7,1932.7,0.91859287]
["bitfinex","ETHUSD",1770925960538,1.29252404,1934.2,1932.9,0.91859287]
["bitfinex","ETHUSD",1770925960840,1.29252404,1934.2,1933.1,0.91859287]
["bitfinex","ETHUSD",1770925960841,2.43252404,1934.2,1933.1,0.91859287]
["bitfinex","ETHUSD",1770925961048,2.43452404,1934.2,1933.1,0.91859287]
["bitfinex","ETHUSD",1770925961256,1.142,1934.2,1933.1,0.91859287]
["bitfinex","ETHUSD",1770925962828,2.43452702,1934.2,1933.3,0.91859287]
["bitfinex","ETHUSD",1770925963739,1.142,1934.2,1933.3,0.91859287]
["bitfinex","ETHUSD",1770925964143,0.002,1934.2,1933.3,0.91859287]
["bitfinex","ETHUSD",1770925965043,0.002,1934.2,1933.4,1.29305886]
["bitfinex","ETHUSD",1770925965208,0.002,1934.2,1933.5,2.08859287]
["bitfinex","ETHUSD",1770925965642,0.002,1934.2,1933.6,0.91859287]
["bitfinex","ETHUSD",1770925966019,0.002,1934.2,1933.5,1.17]
["bitfinex","ETHUSD",1770925966437,0.002,1934.2,1933.5,2.08859287]
["bitfinex","ETHUSD",1770925967548,0.002,1934.2,1933.6,1.29292511]
["bitfinex","ETHUSD",1770925967847,0.002,1934.2,1933.7,0.91859287]
["bitfinex","ETHUSD",1770925969144,0.9680123,1934.7,1933.6,2.22492511]
["bitfinex","ETHUSD",1770925969445,1.29412591,1934.8,1933.4,2.21162847]
["bitfinex","ETHUSD",1770925969446,2.2604027,1934.4,1933.4,2.21162847]
["bitfinex","ETHUSD",1770925969652,0.9680123,1934.3,1933.4,3.38362847]
["bitfinex","ETHUSD",1770925970658,1.29237185,1934.5,1933.4,3.38362847]
["bitfinex","ETHUSD",1770925971565,30.0,1934.5,1933.4,3.38362847]
["bitfinex","ETHUSD",1770925971764,1.138,1934.6,1933.5,0.91859287]
["bitfinex","ETHUSD",1770925972929,0.002,1934.8,1933.5,0.91859287]
["bitfinex","ETHUSD",1770925973666,0.002,1934.2,1933.7,0.91859287]
["bitfinex","ETHUSD",1770925973833,0.002,1934.2,1933.9,0.91859287]
["bitfinex","ETHUSD",1770925974264,0.00063456,1934.2,1933.9,0.91859287]
["bitfinex","ETHUSD",1770925975234,0.00063456,1934.2,1933.8,1.172]
["bitfinex","ETHUSD",1770925975656,0.00063456,1934.2,1933.9,1.29272454]
["bitfinex","ETHUSD",1770925978942,0.00063456,1934.2,1933.9,2.21131741]
["bitfinex","ETHUSD",1770925979974,0.002,1934.8,1934.1,0.91859287]
["bitfinex","ETHUSD",1770925980195,0.96222105,1934.8,1934.2,1.181]
["bitfinex","ETHUSD",1770925981060,0.96222105,1934.8,1933.9,1.29272454]
["bitfinex","ETHUSD",1770925982075,0.96022105,1934.7,1933.9,1.29272454]
["bitfinex","ETHUSD",1770925982957,0.96022105,1934.7,1933.8,7.28489818]
["bitfinex","ETHUSD",1770925982958,0.96022105,1934.5,1933.8,3.40674868]
["bitfinex","ETHUSD",1770925983954,2.25255463,1934.5,1933.8,3.40674868]
["bitfinex","ETHUSD",1770925984187,0.96022105,1934.5,1933.8,3.40674868]
["bitfinex","ETHUSD",1770925984754,4.32038489,1934.8,1933.8,3.40674868]
["bitfinex","ETHUSD",1770925985067,4.626,1934.7,1933.8,3.40674868]
["bitfinex","ETHUSD",1770925985467,4.32038489,1934.8,1933.9,0.92110388]
["bitfinex","ETHUSD",1770925985468,3.02822105,1934.8,1933.9,0.92110388]
["bitfinex","ETHUSD",1770925986183,3.02822105,1934.8,1934.0,1.2926577]
["bitfinex","ETHUSD",1770925986552,4.32036474,1934.8,1934.0,1.2926577]
["bitfinex","ETHUSD",1770925986747,30.96222105,1934.7,1934.0,1.2926577]
["bitfinex","ETHUSD",1770925987052,0.96222105,1934.7,1934.0,1.2926577]
["bitfinex","ETHUSD",1770925988095,0.96222105,1934.7,1933.9,6.35263081]
["bitfinex","ETHUSD",1770925988096,2.25261145,1934.4,1933.5,0.001]
["bitfinex","ETHUSD",1770925988255,0.96022105,1934.3,1933.5,2.47592511]
["bitfinex","ETHUSD",1770925988793,0.96022105,1934.3,1933.5,1.183]
["bitfinex","ETHUSD",1770925989779,0.96022105,1934.3,1933.5,0.001]
["bitfinex","ETHUSD",1770925990178,2.2527274,1934.3,1933.5,0.001]
["bitfinex","ETHUSD",1770925990386,0.96022105,1934.2,1933.5,0.001]
["bitfinex","ETHUSD",1770925991000,0.96022105,1934.3,1933.5,0.001]
["bitfinex","ETHUSD",1770925991994,5.16941627,1934.5,1933.5,0.92210388]
["bitfinex","ETHUSD",1770925991995,2.25258364,1934.5,1933.5,0.92210388]
["bitfinex","ETHUSD",1770925992197,2.25258364,1934.5,1933.6,1.29292511]
["bitfinex","ETHUSD",1770925993003,0.96022105,1934.3,1933.5,0.001]
["bitfinex","ETHUSD",1770925994180,0.96022105,1934.2,1933.5,0.001]
["bitfinex","ETHUSD",1770925994380,1.29259086,1934.1,1933.5,0.001]
["bitfinex","ETHUSD",1770925994584,2.25281191,1934.1,1933.5,0.001]
["bitfinex","ETHUSD",1770925996899,0.96022105,1934.1,1933.5,0.001]
["bitfinex","ETHUSD",1770925997080,2.25283066,1934.1,1933.5,0.001]
["bitfinex","ETHUSD",1770926001115,0.96022105,1934.0,1933.5,0.001]
["bitfinex","ETHUSD",1770926001322,0.96022105,1934.0,1933.6,0.001]
["bitfinex","ETHUSD",1770926002006,1.29254832,1934.2,1933.6,0.001]
["bitfinex","ETHUSD",1770926002516,2.25276937,1934.2,1933.6,0.001]
["bitfinex","ETHUSD",1770926002806,0.96022105,1934.2,1933.6,0.001]
["bitfinex","ETHUSD",1770926003011,2.42445735,1934.3,1933.6,0.001]
["bitfinex","ETHUSD",1770926003212,3.3846784,1934.3,1933.6,0.001]
["bitfinex","ETHUSD",1770926004121,0.96022105,1934.2,1933.6,0.001]
["bitfinex","ETHUSD",1770926005324,1.29259086,1934.1,1933.6,0.001]
["bitfinex","ETHUSD",1770926005495,2.25281191,1934.1,1933.6,0.001]
["bitfinex","ETHUSD",1770926005896,2.42445784,1934.3,1933.6,0.92210388]
["bitfinex","ETHUSD",1770926006120,1.132,1934.3,1933.6,0.92210388]
["bitfinex","ETHUSD",1770926007445,1.29420544,1934.7,1933.8,0.92110388]
["bitfinex","ETHUSD",1770926007597,1.29420211,1934.7,1933.8,0.92110388]
["bitfinex","ETHUSD",1770926008100,0.002,1934.7,1933.7,0.92110388]
["bitfinex","ETHUSD",1770926008398,1.29419288,1934.7,1933.7,0.92110388]
["bitfinex","ETHUSD",1770926009637,0.002,1934.7,1933.9,0.92110388]
["bitfinex","ETHUSD",1770926011617,0.002,1934.7,1934.1,0.92684912]
["bitfinex","ETHUSD",1770926011946,0.002,1934.7,1933.9,1.29268496]
["bitfinex","ETHUSD",1770926013423,0.92705706,1934.5,1933.8,2.47078945]
["bitfinex","ETHUSD",1770926013663,1.29252404,1934.2,1933.7,0.932]
["bitfinex","ETHUSD",1770926014015,2.2195811,1934.2,1933.6,0.001]
["bitfinex","ETHUSD",1770926014239,1.29252404,1934.2,1933.6,1.29391638]
["bitfinex","ETHUSD",1770926014516,1.29252404,1934.2,1933.6,1.29392488]
["bitfinex","ETHUSD",1770926014718,1.29252404,1934.2,1933.6,0.001]
["bitfinex","ETHUSD",1770926015069,1.29252404,1934.2,1933.6,1.29392036]
["bitfinex","ETHUSD",1770926015530,2.21956556,1934.3,1933.6,1.29392036]
["bitfinex","ETHUSD",1770926015845,3.35856556,1934.3,1933.6,0.001]
["bitfinex","ETHUSD",1770926016042,2.4315085,1934.3,1933.6,0.001]
["bitfinex","ETHUSD",1770926016252,1.139,1934.3,1933.6,0.99465717]
["bitfinex","ETHUSD",1770926016466,1.141,1934.6,1933.6,1.176]
["bitfinex","ETHUSD",1770926016756,0.92705706,1934.5,1933.6,0.001]
["bitfinex","ETHUSD",1770926016918,0.92705706,1934.4,1933.6,0.001]
["bitfinex","ETHUSD",1770926017823,1.29245721,1934.3,1933.6,0.001]
["bitfinex","ETHUSD",1770926019127,2.06505706,1934.2,1933.6,0.001]
["bitfinex","ETHUSD",1770926019323,1.138,1934.2,1933.6,0.001]
["bitfinex","ETHUSD",1770926019737,1.138,1934.2,1933.6,0.99465717]
["bitfinex","ETHUSD",1770926019929,1.138,1934.2,1933.7,2.28651542]
["bitfinex","ETHUSD",1770926020128,2.43137457,1934.5,1933.7,2.28651542]
["bitfinex","ETHUSD",1770926020328,1.139,1934.5,1933.8,0.99365717]
["bitfinex","ETHUSD",1770926020655,1.139,1934.5,1933.7,1.29285825]
["bitfinex","ETHUSD",1770926020656,2.43133596,1934.5,1933.7,1.29285825]
["bitfinex","ETHUSD",1770926020829,3.35839302,1934.5,1933.7,1.29285825]
["bitfinex","ETHUSD",1770926021655,30.92705706,1934.4,1933.6,1.29387364]
["bitfinex","ETHUSD",1770926021842,0.92705706,1934.4,1933.6,1.29387364]
["bitfinex","ETHUSD",1770926022042,2.43138723,1934.5,1933.6,0.99465717]
["bitfinex","ETHUSD",1770926022444,1.14,1934.4,1933.6,0.99465717]
["bitfinex","ETHUSD",1770926023138,2.06705706,1934.4,1933.6,0.001]
["bitfinex","ETHUSD",1770926024560,1.29235292,1934.5,1933.7,0.99365717]
["bitfinex","ETHUSD",1770926024751,0.002,1934.6,1933.7,0.99365717]
["bitfinex","ETHUSD",1770926026234,0.002,1934.6,1933.9,0.99365717]
["bitfinex","ETHUSD",1770926026539,0.002,1934.6,1934.1,0.99365717]
["bitfinex","ETHUSD",1770926026846,0.002,1934.6,1934.0,1.2926577]
["bitfinex","ETHUSD",1770926027435,0.002,1934.6,1933.9,1.29267309]
["bitfinex","ETHUSD",1770926027835,0.002,1934.5,1933.9,1.29267309]
["bitfinex","ETHUSD",1770926028034,0.002,1934.5,1933.8,1.29275507]
["bitfinex","ETHUSD",1770926028769,0.002,1934.5,1933.7,5.1723098]
["bitfinex","ETHUSD",1770926028983,0.002,1934.5,1933.8,0.99365717]
["bitfinex","ETHUSD",1770926030869,0.002,1934.5,1933.9,2.28638171]
["bitfinex","ETHUSD",1770926031567,0.002,1934.5,1933.8,5.17089818]
["bitfinex","ETHUSD",1770926031568,0.002,1934.5,1933.7,1.29381355]
["bitfinex","ETHUSD",1770926031755,0.002,1934.5,1933.8,0.99365717]
["bitfinex","ETHUSD",1770926032972,0.002,1934.5,1933.9,1.29272454]
["bitfinex","ETHUSD",1770926033171,0.002,1934.5,1933.7,0.001]
["bitfinex","ETHUSD",1770926033370,0.92905706,1934.5,1933.7,0.001]
["bitfinex","ETHUSD",1770926033559,30.0,1934.2,1933.7,0.001]
["bitfinex","ETHUSD",1770926033759,0.92705706,1934.1,1933.7,0.001]
["bitfinex","ETHUSD",1770926034290,30.92705706,1933.8,1933.3,0.001]
["bitfinex","ETHUSD",1770926034465,0.92705706,1933.8,1933.3,0.001]
["bitfinex","ETHUSD",1770926034665,1.136,1933.7,1933.3,0.001]
["bitfinex","ETHUSD",1770926035062,1.29292511,1933.6,1933.3,0.001]
["bitfinex","ETHUSD",1770926035262,2.42890253,1933.7,1932.8,2.28711743]
["bitfinex","ETHUSD",1770926035493,1.136,1933.7,1932.9,0.99365717]
["bitfinex","ETHUSD",1770926036870,2.21967437,1934.1,1932.9,0.99365717]
["bitfinex","ETHUSD",1770926037189,1.29261731,1934.1,1933.1,0.99365717]
["bitfinex","ETHUSD",1770926038491,2.21967437,1934.1,1933.1,2.16465717]
["bitfinex","ETHUSD",1770926038691,0.92705706,1934.0,1933.1,1.171]
["bitfinex","ETHUSD",1770926038892,1.29261731,1934.1,1933.2,0.99365717]
["bitfinex","ETHUSD",1770926039194,7.23218775,1934.2,1933.3,1.29312574]
["bitfinex","ETHUSD",1770926039195,3.35463019,1934.2,1933.3,1.29312574]
["bitfinex","ETHUSD",1770926039373,2.42757313,1934.2,1933.3,2.28678291]
["bitfinex","ETHUSD",1770926040301,1.29434817,1934.5,1933.4,0.91747282]
["bitfinex","ETHUSD",1770926040670,0.002,1934.4,1933.4,0.91747282]
["bitfinex","ETHUSD",1770926041366,0.002,1934.4,1933.5,1.29299198]
["bitfinex","ETHUSD",1770926043294,0.95339211,1934.4,1933.3,5.17236081]
["bitfinex","ETHUSD",1770926043493,1.29259086,1934.1,1933.3,5.17236081]
["bitfinex","ETHUSD",1770926044008,3.37691615,1934.2,1933.3,6.08983363]
["bitfinex","ETHUSD",1770926044179,1.29443867,1934.4,1933.4,0.91747282]
["bitfinex","ETHUSD",1770926044511,1.29440048,1934.4,1933.4,0.91747282]
["bitfinex","ETHUSD",1770926044695,1.29440048,1934.4,1933.5,1.169]
["bitfinex","ETHUSD",1770926045267,0.002,1934.4,1933.6,0.91747282]
["bitfinex","ETHUSD",1770926045469,0.002,1934.4,1933.8,0.91747282]
["bitfinex","ETHUSD",1770926047488,0.002,1934.4,1933.9,1.29272454]
["bitfinex","ETHUSD",1770926047709,0.002,1934.4,1934.0,0.91747282]
["bitfinex","ETHUSD",1770926050114,0.002,1934.4,1934.1,1.29259086]
["bitfinex","ETHUSD",1770926051214,0.002,1934.4,1934.1,2.21006368]
["bitfinex","ETHUSD",1770926052509,0.002,1934.4,1934.1,1.29259086]
["bitfinex","ETHUSD",1770926053217,0.002,1934.4,1934.0,0.91747282]
["bitfinex","ETHUSD",1770926054915,0.002,1934.4,1934.1,1.29259086]
["bitfinex","ETHUSD",1770926055416,0.002,1934.4,1933.6,6.08890582]
["bitfinex","ETHUSD",1770926055585,0.002,1934.4,1933.8,1.175]
["bitfinex","ETHUSD",1770926056396,0.95339211,1934.4,1933.8,1.175]
["bitfinex","ETHUSD",1770926056793,0.002,1934.4,1933.8,1.175]
["bitfinex","ETHUSD",1770926056990,0.002,1934.4,1933.9,1.29272454]
["bitfinex","ETHUSD",1770926057313,0.002,1934.4,1933.9,2.21019736]
["bitfinex","ETHUSD",1770926060013,0.002,1934.4,1934.0,0.91747282]
["bitfinex","ETHUSD",1770926060318,0.002,1934.4,1934.1,2.09547282]
["bitfinex","ETHUSD",1770926061212,0.002,1934.4,1934.1,1.178]
["bitfinex","ETHUSD",1770926061936,0.002,1934.4,1934.2,1.29252404]
["bitfinex","ETHUSD",1770926062232,0.002,1934.4,1934.1,1.178]
["bitfinex","ETHUSD",1770926062387,0.002,1934.4,1934.1,2.47056275]
["bitfinex","ETHUSD",1770926062932,0.002,1934.4,1934.1,2.47058852]
["bitfinex","ETHUSD",1770926066105,0.002,1934.4,1934.1,2.47058635]
["bitfinex","ETHUSD",1770926066300,0.002,1934.4,1934.1,1.178]
["bitfinex","ETHUSD",1770926066624,0.002,1934.4,1934.2,0.001]
["bitfinex","ETHUSD",1770926071541,0.92469878,1934.3,1933.5,3.46713842]
["bitfinex","ETHUSD",1770926071722,0.92469878,1934.3,1933.5,2.47699198]
["bitfinex","ETHUSD",1770926073454,1.29252404,1934.2,1933.5,2.47699198]
["bitfinex","ETHUSD",1770926073856,2.22354558,1934.2,1933.5,2.47699198]
["bitfinex","ETHUSD",1770926074141,2.41144406,1934.4,1933.6,0.92930613]
["bitfinex","ETHUSD",1770926074660,1.119,1934.4,1933.6,0.92930613]
["bitfinex","ETHUSD",1770926075050,2.41139539,1934.4,1933.6,0.92930613]
["bitfinex","ETHUSD",1770926076450,2.41139539,1934.4,1933.7,1.29285825]
["bitfinex","ETHUSD",1770926076651,1.119,1934.4,1933.7,2.22216438]
["bitfinex","ETHUSD",1770926078659,2.41139103,1934.4,1933.7,2.22216438]
["bitfinex","ETHUSD",1770926079034,0.93102154,1934.3,1933.6,1.29287359]
["bitfinex","ETHUSD",1770926079337,0.93102154,1934.3,1933.5,1.184]
["bitfinex","ETHUSD",1770926080148,0.93102154,1934.3,1933.6,0.001]
["bitfinex","ETHUSD",1770926080467,0.93302154,1934.3,1933.6,0.001]
["bitfinex","ETHUSD",1770926080672,2.22354558,1934.2,1933.6,0.001]
["bitfinex","ETHUSD",1770926081468,0.93102154,1934.1,1933.6,0.001]
["bitfinex","ETHUSD",1770926083336,1.2926577,1934.0,1933.6,0.001]
["bitfinex","ETHUSD",1770926083541,2.22367924,1934.0,1933.6,0.001]
["bitfinex","ETHUSD",1770926083746,0.93102154,1933.9,1933.4,0.001]
["bitfinex","ETHUSD",1770926083981,0.93102154,1933.9,1933.2,0.001]
["bitfinex","ETHUSD",1770926084739,0.93102154,1933.9,1932.8,1.182]
["bitfinex","ETHUSD",1770926084987,2.4116577,1934.0,1932.7,0.92930613]
["bitfinex","ETHUSD",1770926084988,0.93102154,1933.7,1932.7,0.92930613]
["bitfinex","ETHUSD",1770926085281,0.93102154,1933.5,1932.5,0.92930613]
["bitfinex","ETHUSD",1770926085443,2.2240804,1933.4,1932.5,0.92930613]
["bitfinex","ETHUSD",1770926087773,2.2240804,1933.4,1932.5,2.22296439]
["bitfinex","ETHUSD",1770926088074,2.2240804,1933.4,1932.6,0.92930613]
["bitfinex","ETHUSD",1770926088238,1.29305886,1933.4,1932.6,0.92930613]
["bitfinex","ETHUSD",1770926089270,1.29305886,1933.4,1932.4,0.92930613]
["bitfinex","ETHUSD",1770926089271,0.93102154,1933.3,1932.4,0.92930613]
["bitfinex","ETHUSD",1770926089844,1.29319263,1933.2,1932.4,0.92930613]
["bitfinex","ETHUSD",1770926091474,1.29319263,1933.2,1932.5,0.92930613]
["bitfinex","ETHUSD",1770926092046,5.17277053,1933.3,1932.5,0.92930613]
["bitfinex","ETHUSD",1770926093283,6.10379207,1933.3,1932.5,0.93030613]
["bitfinex","ETHUSD",1770926094281,0.93102154,1933.2,1932.5,0.001]
["bitfinex","ETHUSD",1770926094973,5.17277053,1933.3,1932.6,0.92930613]
["bitfinex","ETHUSD",1770926095174,6.29077053,1933.5,1932.6,0.92930613]
["bitfinex","ETHUSD",1770926095175,2.41104406,1933.5,1932.6,0.92930613]
["bitfinex","ETHUSD",1770926095553,0.93102154,1933.4,1932.5,0.001]
["bitfinex","ETHUSD",1770926095757,0.93102154,1933.3,1932.5,0.001]
["bitfinex","ETHUSD",1770926096274,2.22421417,1933.2,1932.5,0.001]
["bitfinex","ETHUSD",1770926096685,0.93102154,1933.1,1932.5,0.001]
["bitfinex","ETHUSD",1770926096852,0.93102154,1933.1,1932.1,0.92930613]
["bitfinex","ETHUSD",1770926096853,10.768,1932.9,1932.1,0.92930613]
["bitfinex","ETHUSD",1770926097057,0.93102154,1932.9,1932.1,0.92930613]
["bitfinex","ETHUSD",1770926097445,0.93102154,1932.9,1931.9,0.92930613]
["bitfinex","ETHUSD",1770926097846,0.93102154,1932.7,1931.7,2.10730613]
["bitfinex","ETHUSD",1770926098347,2.22461566,1932.6,1931.7,2.10730613]
["bitfinex","ETHUSD",1770926098551,2.22461566,1932.6,1931.2,5.17808311]
["bitfinex","ETHUSD",1770926098552,0.93102154,1932.4,1930.6,0.92930613]
["bitfinex","ETHUSD",1770926098880,0.93102154,1932.1,1931.0,0.92930613]
["bitfinex","ETHUSD",1770926099099,1.119,1932.3,1931.2,0.92930613]
["bitfinex","ETHUSD",1770926100385,1.119,1932.3,1931.4,0.92123311]
["bitfinex","ETHUSD",1770926100791,2.41280331,1932.3,1931.4,0.92123311]
["bitfinex","ETHUSD",1770926101157,2.41281423,1932.3,1931.4,0.92123311]
["bitfinex","ETHUSD",1770926101693,2.41281423,1932.3,1931.3,0.92123311]
["bitfinex","ETHUSD",1770926102493,0.92487168,1932.2,1931.3,0.92123311]
["bitfinex","ETHUSD",1770926102861,0.92487168,1932.2,1931.1,0.92123311]
["bitfinex","ETHUSD",1770926103201,0.92487168,1932.0,1931.1,2.09823311]
["bitfinex","ETHUSD",1770926103556,0.92487168,1932.0,1931.1,1.177]
["bitfinex","ETHUSD",1770926104086,30.92487168,1931.9,1931.1,1.177]
["bitfinex","ETHUSD",1770926104403,2.2190015,1931.8,1930.9,0.933]
["bitfinex","ETHUSD",1770926104693,2.2190015,1931.8,1930.3,5.55323791]
["bitfinex","ETHUSD",1770926104694,0.92487168,1931.4,1930.2,0.92123311]
["bitfinex","ETHUSD",1770926104859,1.119,1931.3,1930.3,0.92123311]
["bitfinex","ETHUSD",1770926105261,1.119,1931.4,1930.3,0.92123311]
["bitfinex","ETHUSD",1770926105661,2.04387168,1931.4,1930.3,0.92123311]
["bitfinex","ETHUSD",1770926105913,9.487,1931.3,1930.3,0.92123311]
["bitfinex","ETHUSD",1770926106063,2.04387168,1931.4,1930.3,0.92123311]
["bitfinex","ETHUSD",1770926106482,1.29446486,1931.3,1930.4,0.001]
["bitfinex","ETHUSD",1770926107829,2.21933654,1931.3,1930.4,0.001]
["bitfinex","ETHUSD",1770926109639,0.92487168,1931.2,1930.4,0.001]
["bitfinex","ETHUSD",1770926110106,2.21933654,1931.3,1930.4,0.001]
["bitfinex","ETHUSD",1770926110451,0.92487168,1931.2,1930.4,0.001]
["bitfinex","ETHUSD",1770926110600,1.29459893,1931.1,1930.4,0.001]
["bitfinex","ETHUSD",1770926111134,1.29458586,1931.2,1930.4,0.001]
["bitfinex","ETHUSD",1770926111304,1.29458586,1931.2,1930.4,0.92223311]
["bitfinex","ETHUSD",1770926111504,1.29450633,1931.3,1930.4,0.92223311]
["bitfinex","ETHUSD",1770926112756,0.92487168,1931.9,1930.5,1.29500129]
["bitfinex","ETHUSD",1770926112918,30.0,1931.5,1930.6,0.92123311]
["bitfinex","ETHUSD",1770926113107,0.92487168,1931.5,1930.6,0.92123311]
["bitfinex","ETHUSD",1770926113311,0.92487168,1931.5,1930.4,2.09923311]
["bitfinex","ETHUSD",1770926113729,30.0,1931.2,1930.4,0.92223311]
["bitfinex","ETHUSD",1770926114148,30.92487168,1931.1,1930.4,0.001]
["bitfinex","ETHUSD",1770926114455,0.92487168,1930.8,1930.4,0.001]
["bitfinex","ETHUSD",1770926114653,2.04787168,1930.8,1930.4,0.001]
["bitfinex","ETHUSD",1770926114852,2.21973882,1930.7,1930.0,0.933]
["bitfinex","ETHUSD",1770926115952,2.41784974,1930.8,1930.0,1.85423311]
["bitfinex","ETHUSD",1770926116150,2.41784974,1930.8,1930.0,0.933]
["bitfinex","ETHUSD",1770926116326,0.92487168,1930.6,1929.7,1.177]
["bitfinex","ETHUSD",1770926116652,5.248,1930.5,1929.5,2.21689638]
["bitfinex","ETHUSD",1770926116851,35.17920682,1930.8,1929.6,0.92123311]
["bitfinex","ETHUSD",1770926117051,6.30220682,1930.8,1929.6,0.92123311]
["bitfinex","ETHUSD",1770926117355,5.17920682,1930.8,1929.6,0.92123311]
["bitfinex","ETHUSD",1770926117553,0.92487168,1930.6,1929.5,2.21689638]
["bitfinex","ETHUSD",1770926118753,6.10487686,1930.6,1929.5,0.92123311]
["bitfinex","ETHUSD",1770926118923,6.10487686,1930.6,1929.6,0.92123311]
["bitfinex","ETHUSD",1770926118924,1.29500129,1930.5,1929.6,0.92123311]
["bitfinex","ETHUSD",1770926119559,1.29480008,1930.8,1929.6,0.92123311]
["bitfinex","ETHUSD",1770926119726,1.124,1930.9,1929.6,0.92123311]
["bitfinex","ETHUSD",1770926120053,1.124,1930.9,1929.6,0.92223311]
["bitfinex","ETHUSD",1770926120753,1.124,1930.9,1929.8,0.92123311]
["bitfinex","ETHUSD",1770926120951,2.22760066,1931.1,1930.0,0.92123311]
["bitfinex","ETHUSD",1770926121120,0.002,1931.6,1930.0,0.92123311]
["bitfinex","ETHUSD",1770926121325,1.29631555,1931.6,1930.0,0.92123311]
["bitfinex","ETHUSD",1770926122236,1.29631555,1931.6,1930.3,1.02363311]
["bitfinex","ETHUSD",1770926122237,0.002,1931.6,1930.3,1.02363311]
["bitfinex","ETHUSD",1770926122850,0.002,1931.6,1930.5,0.92123311]
["bitfinex","ETHUSD",1770926123017,0.002,1931.6,1930.7,0.92123311]
["bitfinex","ETHUSD",1770926124976,0.002,1931.6,1930.9,0.92123311]
["bitfinex","ETHUSD",1770926125496,0.002,1931.6,1930.6,0.92123311]
["bitfinex","ETHUSD",1770926125671,0.92687168,1931.6,1930.6,2.21616551]
["bitfinex","ETHUSD",1770926125851,0.92687168,1931.6,1930.7,0.92123311]
["bitfinex","ETHUSD",1770926125852,0.002,1931.6,1930.7,0.92123311]
["bitfinex","ETHUSD",1770926126940,0.002,1931.6,1930.9,0.92123311]
["bitfinex","ETHUSD",1770926127875,0.002,1931.6,1931.1,0.92123311]
["bitfinex","ETHUSD",1770926128541,0.002,1931.7,1931.1,0.92123311]
["bitfinex","ETHUSD",1770926128743,1.29376572,1932.4,1931.1,0.92123311]
["bitfinex","ETHUSD",1770926128937,0.93669087,1932.3,1931.1,0.92123311]
["bitfinex","ETHUSD",1770926129153,1.29364739,1932.6,1931.3,0.92123311]
["bitfinex","ETHUSD",1770926129379,0.93659648,1932.5,1931.3,0.92123311]
["bitfinex","ETHUSD",1770926129585,1.29364739,1932.6,1931.3,0.92123311]
["bitfinex","ETHUSD",1770926129756,0.93640856,1932.5,1931.3,0.92123311]
["bitfinex","ETHUSD",1770926130106,0.9364508,1932.4,1931.3,0.92123311]
["bitfinex","ETHUSD",1770926130406,1.29364739,1932.6,1931.3,0.92123311]
["bitfinex","ETHUSD",1770926130560,0.93611284,1932.5,1931.3,0.92123311]
["bitfinex","ETHUSD",1770926130756,0.93611284,1932.4,1931.3,0.92123311]
["bitfinex","ETHUSD",1770926130963,1.29364739,1932.6,1931.3,0.92123311]
["bitfinex","ETHUSD",1770926131304,1.293728,1932.4,1931.5,0.93267478]
["bitfinex","ETHUSD",1770926131471,0.93622953,1932.3,1931.5,2.11367478]
["bitfinex","ETHUSD",1770926131664,1.293728,1932.4,1931.6,0.93267478]
["bitfinex","ETHUSD",1770926132593,1.29370194,1932.5,1931.6,0.93267478]
["bitfinex","ETHUSD",1770926133590,5.17445855,1932.6,1931.7,1.29419682]
["bitfinex","ETHUSD",1770926133792,0.002,1932.3,1931.7,1.29419682]
["bitfinex","ETHUSD",1770926134196,0.002,1932.3,1931.6,2.2375711]
["bitfinex","ETHUSD",1770926135873,0.002,1932.3,1931.5,1.181]
["bitfinex","ETHUSD",1770926136275,0.002,1932.3,1931.5,2.47531939]
["bitfinex","ETHUSD",1770926136598,0.98464899,1932.3,1931.3,1.18]
["bitfinex","ETHUSD",1770926136799,0.98464899,1932.3,1930.6,11.32235666]
["bitfinex","ETHUSD",1770926136800,0.98264899,1932.1,1930.9,1.29469526]
["bitfinex","ETHUSD",1770926137008,0.98264899,1932.1,1931.0,1.18]
["bitfinex","ETHUSD",1770926137500,0.98264899,1931.9,1931.0,1.18]
["bitfinex","ETHUSD",1770926137998,2.27677881,1931.8,1931.0,1.18]
["bitfinex","ETHUSD",1770926138408,0.98264899,1931.7,1930.6,0.94335314]
["bitfinex","ETHUSD",1770926138574,1.29412982,1931.8,1930.4,2.12235314]
["bitfinex","ETHUSD",1770926138575,1.91809782,1931.6,1930.4,2.12235314]
["bitfinex","ETHUSD",1770926138776,1.91809887,1931.5,1930.4,2.12235314]
["bitfinex","ETHUSD",1770926139092,0.98264899,1931.4,1930.4,2.12235314]
["bitfinex","ETHUSD",1770926139408,0.98264899,1931.7,1930.5,0.94335314]
["bitfinex","ETHUSD",1770926139709,0.93560118,1931.6,1930.5,0.94335314]
["bitfinex","ETHUSD",1770926139900,1.29412982,1931.8,1930.5,0.94335314]
["bitfinex","ETHUSD",1770926140103,0.93549017,1931.7,1930.7,0.94335314]
["bitfinex","ETHUSD",1770926140309,6.15916829,1931.9,1930.7,0.94335314]
["bitfinex","ETHUSD",1770926140506,1.91821121,1931.8,1930.7,0.94335314]
["bitfinex","ETHUSD",1770926140808,0.93556222,1931.7,1930.7,0.94335314]
["bitfinex","ETHUSD",1770926142222,1.29424764,1931.7,1930.9,0.94335314]
["bitfinex","ETHUSD",1770926142407,5.17626811,1931.9,1930.9,0.94335314]
["bitfinex","ETHUSD",1770926142620,0.93563365,1931.8,1930.9,0.94335314]
["bitfinex","ETHUSD",1770926142913,2.22703357,1932.0,1930.9,0.94335314]
["bitfinex","ETHUSD",1770926143083,0.93557456,1931.9,1930.9,0.94335314]
["bitfinex","ETHUSD",1770926143283,2.22703357,1932.0,1930.9,0.94335314]
["bitfinex","ETHUSD",1770926143485,0.93565092,1931.9,1930.9,0.94335314]
["bitfinex","ETHUSD",1770926143681,3.20968256,1932.0,1930.9,0.94335314]
["bitfinex","ETHUSD",1770926143877,1.91834671,1931.9,1930.9,0.94335314]
["bitfinex","ETHUSD",1770926144083,0.93569772,1931.8,1930.9,0.94335314]
["bitfinex","ETHUSD",1770926144715,1.29419682,1931.7,1930.9,2.23808616]
["bitfinex","ETHUSD",1770926145610,1.29419682,1931.7,1930.9,2.23808033]
["bitfinex","ETHUSD",1770926145818,1.29419682,1931.7,1930.9,3.41708033]
["bitfinex","ETHUSD",1770926147215,5.17658452,1931.8,1930.9,3.41708033]
["bitfinex","ETHUSD",1770926147420,0.93773359,1931.7,1931.0,0.001]
["bitfinex","ETHUSD",1770926147713,5.17658452,1931.8,1931.0,0.001]
["bitfinex","ETHUSD",1770926147886,0.93773613,1931.7,1931.0,0.94435314]
["bitfinex","ETHUSD",1770926148091,1.29411064,1931.9,1931.0,0.94435314]
["bitfinex","ETHUSD",1770926148303,0.93768707,1931.8,1931.0,0.94435314]
["bitfinex","ETHUSD",1770926148499,0.93768707,1931.7,1931.0,0.94435314]
["bitfinex","ETHUSD",1770926148698,6.10916356,1932.0,1931.0,0.94435314]
["bitfinex","ETHUSD",1770926148699,0.933,1932.0,1931.0,0.94435314]
["bitfinex","ETHUSD",1770926148923,0.93855597,1931.9,1931.0,0.94435314]
["bitfinex","ETHUSD",1770926149220,2.22700582,1932.0,1931.1,2.23795207]
["bitfinex","ETHUSD",1770926149221,2.23268612,1931.8,1931.1,2.23795207]
["bitfinex","ETHUSD",1770926149423,0.93855597,1931.7,1931.1,2.23795207]
["bitfinex","ETHUSD",1770926149623,0.93855597,1931.7,1931.2,1.177]
["bitfinex","ETHUSD",1770926149824,2.22705016,1932.0,1931.2,1.177]
["bitfinex","ETHUSD",1770926150028,0.93975663,1931.9,1931.2,1.177]
["bitfinex","ETHUSD",1770926150197,0.93975663,1931.8,1931.2,1.177]
["bitfinex","ETHUSD",1770926150386,0.93975663,1931.7,1931.2,2.12035314]
["bitfinex","ETHUSD",1770926150591,2.22705016,1932.0,1931.2,2.12035314]
["bitfinex","ETHUSD",1770926150791,0.94026162,1931.9,1931.2,2.12035314]
["bitfinex","ETHUSD",1770926150988,0.94026162,1931.8,1931.2,2.12035314]
["bitfinex","ETHUSD",1770926151232,2.22705016,1932.0,1931.2,3.41486304]
["bitfinex","ETHUSD",1770926151233,0.94026162,1931.7,1931.2,3.41486304]
["bitfinex","ETHUSD",1770926151529,1.29406351,1931.9,1931.2,3.41486304]
["bitfinex","ETHUSD",1770926151738,0.94070134,1931.8,1931.2,3.41486304]
["bitfinex","ETHUSD",1770926151945,0.933,1932.0,1931.3,0.94335314]
["bitfinex","ETHUSD",1770926152094,0.94060816,1931.9,1931.3,0.94335314]
["bitfinex","ETHUSD",1770926152291,0.94060816,1931.8,1931.3,0.94335314]
["bitfinex","ETHUSD",1770926152497,0.933,1932.0,1931.3,0.94335314]
["bitfinex","ETHUSD",1770926152696,0.94066475,1931.9,1931.3,0.94335314]
["bitfinex","ETHUSD",1770926152933,0.94066475,1931.8,1931.3,0.94335314]
["bitfinex","ETHUSD",1770926153134,2.22700149,1932.0,1931.3,0.94335314]
["bitfinex","ETHUSD",1770926153342,0.94055542,1931.9,1931.4,1.29439784]
["bitfinex","ETHUSD",1770926153496,0.94055542,1931.8,1931.4,2.23775098]
["bitfinex","ETHUSD",1770926153702,1.29587214,1932.2,1931.5,0.94335314]
["bitfinex","ETHUSD",1770926153903,0.94046635,1932.1,1931.5,0.94335314]
["bitfinex","ETHUSD",1770926154139,0.94046635,1932.0,1931.5,0.94335314]
["bitfinex","ETHUSD",1770926154349,1.29587214,1932.2,1931.5,0.94335314]
["bitfinex","ETHUSD",1770926154530,0.94043982,1932.1,1931.5,0.94335314]
["bitfinex","ETHUSD",1770926154711,0.94043982,1932.0,1931.3,2.237818]
["bitfinex","ETHUSD",1770926154914,0.94043982,1931.9,1931.3,2.237818]
["bitfinex","ETHUSD",1770926155129,1.29587214,1932.2,1931.3,2.237818]
["bitfinex","ETHUSD",1770926155452,2.23444588,1932.1,1931.3,2.237818]
["bitfinex","ETHUSD",1770926155616,0.94045739,1932.0,1931.4,1.177]
["bitfinex","ETHUSD",1770926155812,5.17762495,1932.2,1931.5,0.94335314]
["bitfinex","ETHUSD",1770926155813,0.002,1932.2,1931.5,0.94335314]
["bitfinex","ETHUSD",1770926156051,0.94042074,1932.1,1931.5,0.94335314]
["bitfinex","ETHUSD",1770926156213,0.002,1932.2,1931.5,0.94335314]
["bitfinex","ETHUSD",1770926157228,0.002,1932.2,1931.6,2.11935314]
["bitfinex","ETHUSD",1770926157458,0.002,1932.2,1931.7,2.23754996]
["bitfinex","ETHUSD",1770926158045,0.002,1932.2,1931.8,0.94335314]
["bitfinex","ETHUSD",1770926158209,0.002,1932.4,1931.8,0.94335314]
["bitfinex","ETHUSD",1770926159534,0.002,1932.4,1932.0,0.94335314]
["bitfinex","ETHUSD",1770926159741,0.002,1932.4,1932.1,1.176]
["bitfinex","ETHUSD",1770926160462,3.2109424,1933.1,1932.2,0.92637439]
["bitfinex","ETHUSD",1770926160659,0.93892926,1933.0,1932.2,0.92637439]
["bitfinex","ETHUSD",1770926160860,0.93892926,1932.9,1932.2,0.92637439]
["bitfinex","ETHUSD",1770926161033,2.22829341,1933.1,1932.2,0.92637439]
["bitfinex","ETHUSD",1770926161236,0.93891707,1933.0,1932.2,0.92637439]
["bitfinex","ETHUSD",1770926161433,0.93891707,1932.9,1932.3,2.22016934]
["bitfinex","ETHUSD",1770926161634,1.29526381,1933.1,1932.3,2.22016934]
["bitfinex","ETHUSD",1770926161973,1.29526381,1933.1,1931.7,0.933]
["bitfinex","ETHUSD",1770926161974,0.92235599,1932.6,1931.7,0.933]
["bitfinex","ETHUSD",1770926162260,6.02335599,1932.3,1931.3,1.29441254]
["bitfinex","ETHUSD",1770926162434,0.93831902,1932.2,1931.4,1.175]
["bitfinex","ETHUSD",1770926162634,0.002,1932.1,1931.4,1.175]
["bitfinex","ETHUSD",1770926163968,0.002,1932.1,1931.0,5.17965241]
["bitfinex","ETHUSD",1770926163969,0.002,1932.1,1929.8,3.66221879]
["bitfinex","ETHUSD",1770926163970,0.92235599,1931.4,1929.8,3.66221879]
["bitfinex","ETHUSD",1770926164167,0.92235599,1931.4,1929.9,6.36577647]
["bitfinex","ETHUSD",1770926164168,0.92235599,1930.9,1929.9,6.36577647]
["bitfinex","ETHUSD",1770926164452,0.92235599,1930.9,1930.0,6.36577647]
["bitfinex","ETHUSD",1770926164453,0.93908844,1930.8,1930.0,6.36577647]
["bitfinex","ETHUSD",1770926164624,1.39120833,1930.5,1929.8,8.47215086]
["bitfinex","ETHUSD",1770926164826,0.93908844,1930.4,1929.8,8.47215086]
["bitfinex","ETHUSD",1770926165020,1.39120833,1930.4,1929.8,7.54577647]
["bitfinex","ETHUSD",1770926165390,1.39123232,1930.5,1929.9,0.92637439]
["bitfinex","ETHUSD",1770926165846,1.39123232,1930.5,1930.0,1.29533678]
["bitfinex","ETHUSD",1770926167470,1.85494444,1930.7,1930.0,1.29533678]
["bitfinex","ETHUSD",1770926167637,1.85494444,1930.7,1930.1,6.36577647]
["bitfinex","ETHUSD",1770926167834,1.85494444,1930.8,1930.3,1.29513547]
["bitfinex","ETHUSD",1770926168035,1.85494444,1930.9,1930.3,1.29513547]
["bitfinex","ETHUSD",1770926168331,1.85494444,1931.0,1930.4,6.36577647]
["bitfinex","ETHUSD",1770926169471,3.14962736,1931.0,1930.4,6.36577647]
["bitfinex","ETHUSD",1770926170167,1.85494444,1931.0,1930.4,6.36577647]
["bitfinex","ETHUSD",1770926170372,3.14961136,1931.0,1930.4,6.36577647]
["bitfinex","ETHUSD",1770926172977,3.14961136,1931.0,1930.4,7.55177647]
["bitfinex","ETHUSD",1770926173467,3.14961136,1931.0,1930.4,6.36577647]
["bitfinex","ETHUSD",1770926173677,3.14961136,1931.0,1930.4,7.55177647]
["bitfinex","ETHUSD",1770926173968,1.85494444,1931.0,1930.4,7.55177647]
["bitfinex","ETHUSD",1770926174379,3.14959821,1931.1,1930.4,8.8468295]
["bitfinex","ETHUSD",1770926174555,3.14959821,1931.1,1930.4,2.48105303]
["bitfinex","ETHUSD",1770926174757,3.14959821,1931.1,1930.4,1.186]
["bitfinex","ETHUSD",1770926175151,3.14959821,1931.1,1930.3,1.29508577]
["bitfinex","ETHUSD",1770926175358,3.14959821,1931.1,1930.4,7.55177647]
["bitfinex","ETHUSD",1770926175785,0.002,1930.9,1930.4,7.55177647]
["bitfinex","ETHUSD",1770926176360,0.002,1930.9,1930.4,8.8468225]
["bitfinex","ETHUSD",1770926177379,1.10872153,1930.8,1930.4,2.48104603]
["bitfinex","ETHUSD",1770926177680,0.002,1930.9,1930.5,6.36577647]
["bitfinex","ETHUSD",1770926177863,1.10853072,1930.8,1930.5,6.36577647]
["bitfinex","ETHUSD",1770926178058,0.002,1930.9,1930.5,6.36577647]
["bitfinex","ETHUSD",1770926178259,1.10853042,1930.8,1930.5,6.36577647]
["bitfinex","ETHUSD",1770926178451,0.002,1930.9,1930.5,7.66077183]
["bitfinex","ETHUSD",1770926178776,0.002,1930.9,1930.5,7.6607434]
["bitfinex","ETHUSD",1770926178982,0.002,1930.9,1930.5,1.29496693]
["bitfinex","ETHUSD",1770926180058,0.002,1931.0,1930.6,7.29215086]
["bitfinex","ETHUSD",1770926180264,2.97494444,1931.4,1930.7,1.19]
["bitfinex","ETHUSD",1770926180555,2.03061539,1931.3,1930.6,7.65870688]
["bitfinex","ETHUSD",1770926180760,1.1082594,1931.2,1930.6,7.65870688]
["bitfinex","ETHUSD",1770926180956,1.1082594,1931.1,1930.6,7.65870688]
["bitfinex","ETHUSD",1770926181163,3.14934329,1931.4,1930.6,7.65870688]
["bitfinex","ETHUSD",1770926181348,1.10804597,1931.3,1930.6,7.65870688]
["bitfinex","ETHUSD",1770926181549,1.10804597,1931.2,1930.6,7.65870688]
["bitfinex","ETHUSD",1770926181750,1.10804597,1931.1,1930.6,7.65870688]
["bitfinex","ETHUSD",1770926181959,3.14934329,1931.4,1930.6,7.65870688]
["bitfinex","ETHUSD",1770926182191,1.10828416,1931.3,1930.6,7.65870688]
["bitfinex","ETHUSD",1770926182364,1.10828416,1931.2,1930.6,7.65870688]
["bitfinex","ETHUSD",1770926182563,1.10828416,1931.1,1930.6,7.65870688]
["bitfinex","ETHUSD",1770926182892,1.10828416,1931.0,1930.6,7.65870688]
["bitfinex","ETHUSD",1770926183085,3.14945751,1931.3,1930.6,7.65870688]
["bitfinex","ETHUSD",1770926183274,1.10841316,1931.2,1930.6,6.7084364]
["bitfinex","ETHUSD",1770926183482,1.10841316,1931.1,1930.6,6.7084364]
["bitfinex","ETHUSD",1770926183679,1.10841316,1931.0,1930.6,6.7084364]
["bitfinex","ETHUSD",1770926183878,1.85494444,1931.3,1930.6,6.7084364]
["bitfinex","ETHUSD",1770926184097,1.10853061,1931.2,1930.6,6.7084364]
["bitfinex","ETHUSD",1770926184336,1.10853061,1931.1,1930.6,6.7084364]
["bitfinex","ETHUSD",1770926184633,1.10853061,1931.0,1930.6,6.7084364]
["bitfinex","ETHUSD",1770926184839,1.29454121,1931.2,1930.6,6.7084364]
["bitfinex","ETHUSD",1770926185039,1.10872946,1931.1,1930.7,1.194]
["bitfinex","ETHUSD",1770926185195,1.10872946,1931.0,1930.7,1.194]
["bitfinex","ETHUSD",1770926185398,1.85494444,1931.4,1930.7,1.194]
["bitfinex","ETHUSD",1770926185706,1.10890513,1931.3,1930.8,5.41350599]
["bitfinex","ETHUSD",1770926185890,1.10890513,1931.2,1930.8,5.41350599]
["bitfinex","ETHUSD",1770926186090,1.10890513,1931.1,1930.8,5.41350599]
["bitfinex","ETHUSD",1770926186291,1.10890513,1931.0,1930.8,5.41350599]
["bitfinex","ETHUSD",1770926186591,1.85494444,1931.4,1930.8,6.70823956]
["bitfinex","ETHUSD",1770926186788,1.10936601,1931.3,1930.8,6.70823956]
["bitfinex","ETHUSD",1770926186989,1.10936601,1931.2,1930.9,0.92637439]
["bitfinex","ETHUSD",1770926187199,0.002,1932.1,1931.1,0.92637439]
["bitfinex","ETHUSD",1770926187397,1.10910447,1932.0,1931.1,0.92637439]
["bitfinex","ETHUSD",1770926187597,1.10910447,1931.9,1931.2,5.41350599]
["bitfinex","ETHUSD",1770926187887,0.002,1932.1,1931.4,0.92637439]
["bitfinex","ETHUSD",1770926188105,1.1090678,1932.0,1931.4,0.92637439]
["bitfinex","ETHUSD",1770926188309,0.002,1932.1,1931.4,0.92637439]
["bitfinex","ETHUSD",1770926188623,1.10951531,1932.0,1931.7,1.29419682]
["bitfinex","ETHUSD",1770926188818,0.002,1932.1,1931.8,1.197]
["bitfinex","ETHUSD",1770926189119,0.002,1932.1,1931.8,6.61050599]
["bitfinex","ETHUSD",1770926189289,1.11047242,1932.0,1931.8,6.61050599]
["bitfinex","ETHUSD",1770926189486,0.002,1932.1,1931.8,6.61050599]
["bitfinex","ETHUSD",1770926189696,1.11005533,1932.0,1931.8,6.61050599]
["bitfinex","ETHUSD",1770926189924,0.002,1932.0,1931.8,6.61050599]
["bitfinex","ETHUSD",1770926191619,1.11067276,1931.9,1931.7,1.199]
["bitfinex","ETHUSD",1770926191812,1.11067276,1931.8,1931.7,1.199]
["bitfinex","ETHUSD",1770926192009,1.11067276,1931.8,1931.1,1.29456378]
["bitfinex","ETHUSD",1770926192321,1.11067276,1931.7,1931.2,1.199]
["bitfinex","ETHUSD",1770926192503,0.002,1932.0,1931.2,6.46747388]
["bitfinex","ETHUSD",1770926192699,1.11095845,1931.9,1931.2,6.46747388]
["bitfinex","ETHUSD",1770926192904,1.11095845,1931.9,1930.4,5.18011355]
["bitfinex","ETHUSD",1770926192905,0.93393561,1931.7,1930.5,0.001]
["bitfinex","ETHUSD",1770926193224,2.4052748,1931.6,1930.8,2.49379275]
["bitfinex","ETHUSD",1770926193396,1.11095845,1931.5,1930.8,2.49379275]
["bitfinex","ETHUSD",1770926193595,1.11095845,1931.4,1930.8,2.49379275]
["bitfinex","ETHUSD",1770926193790,1.29431635,1931.6,1930.9,4.30094132]
["bitfinex","ETHUSD",1770926193791,1.11095845,1931.3,1930.9,4.30094132]
["bitfinex","ETHUSD",1770926193996,1.11095845,1931.2,1930.9,4.30094132]
["bitfinex","ETHUSD",1770926194196,1.11095845,1931.1,1930.9,5.50094132]
["bitfinex","ETHUSD",1770926194395,4.07673301,1931.6,1930.9,5.50094132]
["bitfinex","ETHUSD",1770926194396,5.01066862,1931.6,1930.9,5.50094132]
["bitfinex","ETHUSD",1770926194611,1.11184383,1931.5,1930.9,5.50094132]
["bitfinex","ETHUSD",1770926194795,1.11184383,1931.4,1930.9,5.50094132]
["bitfinex","ETHUSD",1770926194996,1.11184383,1931.3,1930.9,5.50094132]
["bitfinex","ETHUSD",1770926195198,1.11184383,1931.2,1930.9,5.50094132]
["bitfinex","ETHUSD",1770926195501,4.07664,1931.7,1930.9,7.69628547]
["bitfinex","ETHUSD",1770926195811,4.07664,1931.7,1931.0,0.90061637]
["bitfinex","ETHUSD",1770926195812,1.11196558,1931.6,1931.0,0.90061637]
["bitfinex","ETHUSD",1770926196003,1.11196558,1931.5,1931.0,0.90061637]
["bitfinex","ETHUSD",1770926196207,1.11196558,1931.4,1931.1,4.30094132]
["bitfinex","ETHUSD",1770926196507,1.29422491,1931.7,1931.2,1.201]
["bitfinex","ETHUSD",1770926196710,1.11203449,1931.6,1931.2,1.201]
["bitfinex","ETHUSD",1770926196913,1.11203449,1931.5,1930.7,1.29580416]
["bitfinex","ETHUSD",1770926197116,1.11203449,1931.4,1930.8,2.49575161]
["bitfinex","ETHUSD",1770926197311,1.11203449,1931.3,1930.8,2.49575161]
["bitfinex","ETHUSD",1770926197620,1.11203449,1931.2,1930.9,0.90061637]
["bitfinex","ETHUSD",1770926197802,2.78241666,1931.7,1930.9,0.90061637]
["bitfinex","ETHUSD",1770926198008,3.89941666,1931.8,1931.0,4.30094132]
["bitfinex","ETHUSD",1770926198308,5.19354781,1931.8,1931.1,1.202]
["bitfinex","ETHUSD",1770926198511,3.89941666,1931.8,1931.1,1.202]
["bitfinex","ETHUSD",1770926199935,5.19355867,1931.8,1931.2,4.30094132]
["bitfinex","ETHUSD",1770926200436,2.78241666,1931.8,1931.2,4.30094132]
["bitfinex","ETHUSD",1770926201817,2.78241666,1931.9,1931.3,1.29446486]
["bitfinex","ETHUSD",1770926202337,4.07648175,1931.9,1931.4,4.30094132]
["bitfinex","ETHUSD",1770926202634,2.78241666,1931.9,1931.3,4.30094132]
["bitfinex","ETHUSD",1770926202837,4.07648087,1931.9,1931.3,4.30094132]
["bitfinex","ETHUSD",1770926203043,0.002,1931.7,1931.3,5.20155769]
["bitfinex","ETHUSD",1770926203230,0.002,1932.0,1931.4,2.10361637]
["bitfinex","ETHUSD",1770926203540,0.002,1932.0,1931.4,1.203]
["bitfinex","ETHUSD",1770926203840,0.002,1932.0,1931.5,1.29433083]
["bitfinex","ETHUSD",1770926204618,0.002,1932.0,1931.6,4.30094132]
["bitfinex","ETHUSD",1770926204824,0.002,1932.0,1931.5,4.30094132]
["bitfinex","ETHUSD",1770926205843,2.78441666,1932.0,1931.5,4.30094132]
["bitfinex","ETHUSD",1770926206052,0.002,1932.0,1931.5,5.59526559]
["bitfinex","ETHUSD",1770926206230,0.002,1932.0,1931.5,4.30094132]
["bitfinex","ETHUSD",1770926206439,4.07841448,1932.0,1931.5,4.30094132]
["bitfinex","ETHUSD",1770926206754,2.78441666,1932.0,1931.5,4.30094132]
["bitfinex","ETHUSD",1770926207118,4.07841916,1932.0,1931.5,4.30094132]
["bitfinex","ETHUSD",1770926207314,4.07841916,1932.0,1931.4,1.29436907]
["bitfinex","ETHUSD",1770926207547,4.07841916,1932.0,1931.5,4.30094132]
["bitfinex","ETHUSD",1770926207743,4.07841916,1932.0,1931.5,1.49950412]
["bitfinex","ETHUSD",1770926208414,2.78241666,1931.9,1931.5,0.38535982]
["bitfinex","ETHUSD",1770926209147,2.78241666,1931.9,1931.3,1.204]
["bitfinex","ETHUSD",1770926209148,2.78241666,1931.8,1931.3,1.204]
["bitfinex","ETHUSD",1770926209843,1.11439562,1931.7,1931.3,1.204]
["bitfinex","ETHUSD",1770926210047,1.11439562,1931.6,1931.3,1.204]
["bitfinex","ETHUSD",1770926210344,2.22804377,1931.9,1931.3,1.204]
["bitfinex","ETHUSD",1770926210345,1.11439562,1931.5,1931.3,1.204]
["bitfinex","ETHUSD",1770926210534,2.78441666,1932.0,1931.3,3.3990735]
["bitfinex","ETHUSD",1770926211042,4.07841398,1932.0,1931.3,3.3990735]
["bitfinex","ETHUSD",1770926211227,4.07841618,1932.0,1931.3,3.3990735]
["bitfinex","ETHUSD",1770926211428,2.78241666,1931.9,1931.3,3.3990735]
["bitfinex","ETHUSD",1770926211949,4.07841618,1932.0,1931.3,3.3990735]
["bitfinex","ETHUSD",1770926213319,3.71635227,1931.9,1931.0,1.29560484]
["bitfinex","ETHUSD",1770926213521,2.78441666,1932.0,1931.2,0.90061637]
["bitfinex","ETHUSD",1770926214456,2.78441666,1932.0,1931.4,0.90061637]
["bitfinex","ETHUSD",1770926214457,0.002,1932.0,1931.4,0.90061637]
["bitfinex","ETHUSD",1770926214760,0.002,1932.0,1931.6,0.90061637]
["bitfinex","ETHUSD",1770926215062,0.002,1932.1,1931.6,0.90061637]
["bitfinex","ETHUSD",1770926215936,0.002,1931.9,1931.6,0.90061637]
["bitfinex","ETHUSD",1770926216956,0.002,1931.9,1931.7,1.206]
["bitfinex","ETHUSD",1770926217840,0.002,1931.9,1931.7,1.207]
["bitfinex","ETHUSD",1770926220261,0.002,1931.9,1931.7,2.50117131]
["bitfinex","ETHUSD",1770926221283,0.002,1931.9,1931.7,1.207]
["bitfinex","ETHUSD",1770926221791,0.002,1931.9,1931.7,0.09092804]
["bitfinex","ETHUSD",1770926222488,1.11596148,1931.8,1931.7,1.38511221]
["bitfinex","ETHUSD",1770926222786,0.002,1931.9,1931.7,2.36790973]
["bitfinex","ETHUSD",1770926226888,0.002,1932.0,1931.7,2.36790973]
["bitfinex","ETHUSD",1770926228692,0.002,1932.0,1931.7,1.38511221]
["bitfinex","ETHUSD",1770926228865,0.002,1932.0,1931.2,0.98279752]
["bitfinex","ETHUSD",1770926229061,0.002,1932.0,1931.4,0.98279752]
["bitfinex","ETHUSD",1770926229509,0.002,1932.2,1931.4,0.98279752]
["bitfinex","ETHUSD",1770926229510,0.002,1932.2,1931.5,0.98279752]
["bitfinex","ETHUSD",1770926229722,0.92023613,1932.8,1931.7,0.98279752]
["bitfinex","ETHUSD",1770926230022,0.002,1932.8,1931.7,0.98279752]
["bitfinex","ETHUSD",1770926230178,0.002,1931.8,1931.7,0.98279752]
["bitfinex","ETHUSD",1770926230376,0.002,1932.8,1931.7,0.98279752]
["bitfinex","ETHUSD",1770926230604,0.002,1931.9,1931.7,0.98279752]
["bitfinex","ETHUSD",1770926230807,2.21371518,1932.8,1931.7,0.98279752]
["bitfinex","ETHUSD",1770926231012,0.002,1932.7,1931.7,0.98279752]
["bitfinex","ETHUSD",1770926232206,0.92023613,1932.7,1931.8,2.27692734]
["bitfinex","ETHUSD",1770926232381,0.92023613,1932.7,1931.9,1.223]
["bitfinex","ETHUSD",1770926234211,2.21377492,1932.7,1932.0,1.29399585]
["bitfinex","ETHUSD",1770926234512,0.92023613,1932.7,1932.0,1.29399585]
["bitfinex","ETHUSD",1770926234693,1.11501496,1932.6,1932.0,1.29399585]
["bitfinex","ETHUSD",1770926234893,1.11501496,1932.5,1932.0,1.29399585]
["bitfinex","ETHUSD",1770926235102,1.11501496,1932.4,1932.0,1.29399585]
["bitfinex","ETHUSD",1770926235300,1.11501496,1932.3,1932.0,1.29399585]
["bitfinex","ETHUSD",1770926235506,0.92023613,1932.7,1932.0,1.29399585]
["bitfinex","ETHUSD",1770926235693,1.11489242,1932.6,1932.0,1.29399585]
["bitfinex","ETHUSD",1770926235904,1.11489242,1932.5,1932.0,1.29399585]
["bitfinex","ETHUSD",1770926236092,1.11489242,1932.4,1932.0,1.29399585]
["bitfinex","ETHUSD",1770926236298,1.11489242,1932.3,1932.0,1.29399585]
["bitfinex","ETHUSD",1770926236508,0.92023613,1932.7,1932.0,1.29399585]
["bitfinex","ETHUSD",1770926236813,1.11481766,1932.6,1931.9,2.51702019]
["bitfinex","ETHUSD",1770926237014,2.03305379,1932.5,1931.9,2.51702019]
["bitfinex","ETHUSD",1770926237196,1.11481766,1932.4,1931.9,2.51702019]
["bitfinex","ETHUSD",1770926237513,1.29554177,1932.7,1931.9,2.51702019]
["bitfinex","ETHUSD",1770926237514,1.11481766,1932.3,1931.9,2.51702019]
["bitfinex","ETHUSD",1770926237809,2.2137779,1932.7,1931.9,2.51702019]
["bitfinex","ETHUSD",1770926238013,1.11491327,1932.6,1931.9,2.51702019]
["bitfinex","ETHUSD",1770926238208,2.2137779,1932.7,1931.9,2.51702019]
["bitfinex","ETHUSD",1770926238209,1.11491327,1932.5,1931.9,2.51702019]
["bitfinex","ETHUSD",1770926238508,1.11491327,1932.4,1931.9,2.51702019]
["bitfinex","ETHUSD",1770926238680,1.11491327,1932.3,1931.9,2.51702019]
["bitfinex","ETHUSD",1770926238882,2.2137779,1932.7,1931.9,2.51702019]
["bitfinex","ETHUSD",1770926239185,1.11494802,1932.6,1931.9,2.51702019]
["bitfinex","ETHUSD",1770926239504,1.11494802,1932.5,1931.9,2.51702019]
["bitfinex","ETHUSD",1770926239685,2.2137779,1932.7,1931.9,2.51702019]
["bitfinex","ETHUSD",1770926239686,1.11494802,1932.4,1931.9,2.51702019]
["bitfinex","ETHUSD",1770926239883,1.11494802,1932.3,1931.9,2.51702019]
["bitfinex","ETHUSD",1770926240077,2.2137779,1932.7,1931.9,2.51702019]
["bitfinex","ETHUSD",1770926240282,1.11526228,1932.6,1931.9,2.51702019]
["bitfinex","ETHUSD",1770926240478,1.11526228,1932.5,1931.9,2.51702019]
["bitfinex","ETHUSD",1770926240683,1.11526228,1932.4,1931.9,2.51702019]
["bitfinex","ETHUSD",1770926240984,1.11526228,1932.3,1931.9,2.51702019]
["bitfinex","ETHUSD",1770926241208,2.2137779,1932.7,1931.9,2.51702019]
["bitfinex","ETHUSD",1770926241408,1.11567277,1932.6,1931.9,2.51702019]
["bitfinex","ETHUSD",1770926241715,2.2137779,1932.7,1931.9,2.51702019]
["bitfinex","ETHUSD",1770926241716,0.91823613,1932.4,1931.9,1.223]
["bitfinex","ETHUSD",1770926241916,1.11567277,1932.3,1931.9,1.223]
["bitfinex","ETHUSD",1770926242090,1.11567277,1932.2,1931.9,1.223]
["bitfinex","ETHUSD",1770926242390,1.11567277,1932.1,1931.9,1.223]
["bitfinex","ETHUSD",1770926242714,1.11567277,1932.0,1931.9,1.223]
["bitfinex","ETHUSD",1770926243098,1.11567277,1932.0,1931.9,2.51706283]
["bitfinex","ETHUSD",1770926243425,1.11567277,1932.0,1931.8,5.17749524]
["bitfinex","ETHUSD",1770926243426,1.11567277,1932.0,1931.8,0.001]
["bitfinex","ETHUSD",1770926243589,1.11567277,1931.9,1931.8,0.001]
["bitfinex","ETHUSD",1770926244415,1.11567277,1931.9,1931.8,1.29512982]
["bitfinex","ETHUSD",1770926245221,1.29573078,1932.4,1931.8,1.29512982]
["bitfinex","ETHUSD",1770926245525,2.21396691,1932.4,1931.8,1.29512982]
["bitfinex","ETHUSD",1770926245739,0.92023613,1932.4,1931.8,1.29512982]
["bitfinex","ETHUSD",1770926247399,0.002,1932.4,1931.8,2.27792734]
["bitfinex","ETHUSD",1770926248929,1.29572946,1932.4,1931.8,2.27792734]
["bitfinex","ETHUSD",1770926249442,0.92023613,1932.4,1931.8,0.001]
["bitfinex","ETHUSD",1770926249733,0.92023613,1932.4,1931.8,1.29512287]
["bitfinex","ETHUSD",1770926252339,0.002,1932.4,1931.8,2.24440328]
["bitfinex","ETHUSD",1770926252638,0.94195366,1932.5,1931.8,1.29512287]
["bitfinex","ETHUSD",1770926252847,0.002,1932.7,1931.9,0.94928041]
["bitfinex","ETHUSD",1770926253133,0.002,1932.7,1931.8,1.29512287]
["bitfinex","ETHUSD",1770926253134,0.002,1932.7,1932.1,0.94928041]
["bitfinex","ETHUSD",1770926253811,0.002,1932.7,1932.2,1.29386191]
["bitfinex","ETHUSD",1770926254010,0.002,1932.7,1932.3,1.234]
["bitfinex","ETHUSD",1770926254411,0.002,1932.7,1932.4,0.94928041]
["bitfinex","ETHUSD",1770926255619,0.002,1932.8,1932.3,1.234]
["bitfinex","ETHUSD",1770926255818,1.119,1933.8,1932.8,0.94928041]
["bitfinex","ETHUSD",1770926255819,2.06095366,1933.8,1932.8,0.94928041]
["bitfinex","ETHUSD",1770926256117,2.2347513,1933.8,1933.0,0.94928041]
["bitfinex","ETHUSD",1770926256312,0.94195366,1933.7,1932.9,1.236]
["bitfinex","ETHUSD",1770926256711,1.29276312,1933.9,1933.0,0.94928041]
["bitfinex","ETHUSD",1770926257045,0.002,1933.3,1932.9,1.236]
["bitfinex","ETHUSD",1770926258338,1.11309382,1933.2,1932.9,1.236]
["bitfinex","ETHUSD",1770926258640,0.002,1933.3,1932.9,1.236]
["bitfinex","ETHUSD",1770926258840,1.11309207,1933.2,1932.9,1.236]
["bitfinex","ETHUSD",1770926259046,0.94395366,1933.3,1932.9,1.236]
["bitfinex","ETHUSD",1770926259249,1.11286358,1933.2,1932.9,1.236]
["bitfinex","ETHUSD",1770926259482,0.002,1933.3,1932.9,1.236]
["bitfinex","ETHUSD",1770926259682,1.11286316,1933.2,1932.9,1.236]
["bitfinex","ETHUSD",1770926259981,0.002,1933.3,1932.9,1.236]
["bitfinex","ETHUSD",1770926260279,1.11286311,1933.2,1932.9,1.236]
["bitfinex","ETHUSD",1770926260480,0.002,1933.3,1932.9,1.236]
["bitfinex","ETHUSD",1770926260676,1.11253753,1933.2,1932.9,1.236]
["bitfinex","ETHUSD",1770926260878,0.002,1933.3,1932.9,1.236]
["bitfinex","ETHUSD",1770926261083,1.11253187,1933.2,1932.9,1.236]
["bitfinex","ETHUSD",1770926261379,0.002,1933.3,1932.9,1.236]
["bitfinex","ETHUSD",1770926261679,1.11224631,1933.2,1932.9,1.236]
["bitfinex","ETHUSD",1770926261871,0.002,1933.3,1932.9,1.236]
["bitfinex","ETHUSD",1770926262070,1.11224515,1933.2,1932.9,1.236]
["bitfinex","ETHUSD",1770926262382,0.002,1933.3,1932.9,1.236]
["bitfinex","ETHUSD",1770926262582,1.11198891,1933.2,1932.9,1.236]
["bitfinex","ETHUSD",1770926262779,0.002,1933.3,1932.9,1.236]
["bitfinex","ETHUSD",1770926262978,1.11198882,1933.2,1932.9,1.236]
["bitfinex","ETHUSD",1770926263281,0.002,1933.3,1932.9,1.236]
["bitfinex","ETHUSD",1770926263665,0.002,1933.3,1932.9,2.52936439]
["bitfinex","ETHUSD",1770926263980,2.23474739,1933.8,1932.9,3.4786448]
["bitfinex","ETHUSD",1770926264187,1.11153872,1933.7,1932.9,3.4786448]
["bitfinex","ETHUSD",1770926264480,0.94195366,1933.5,1932.9,1.236]
["bitfinex","ETHUSD",1770926264656,1.11153872,1933.4,1932.9,1.236]
["bitfinex","ETHUSD",1770926264857,0.94195366,1933.5,1932.9,1.236]
["bitfinex","ETHUSD",1770926265061,1.29287174,1933.7,1932.2,0.94928041]
["bitfinex","ETHUSD",1770926265062,0.94195366,1933.3,1932.2,0.94928041]
["bitfinex","ETHUSD",1770926265267,0.94195366,1933.1,1932.3,1.235]
["bitfinex","ETHUSD",1770926265597,1.11127472,1933.0,1932.3,1.235]
["bitfinex","ETHUSD",1770926266563,2.40466806,1932.9,1932.3,1.235]
["bitfinex","ETHUSD",1770926266784,0.94195366,1932.7,1931.9,0.001]
["bitfinex","ETHUSD",1770926266990,0.94195366,1932.5,1931.9,0.001]
["bitfinex","ETHUSD",1770926267162,0.94195366,1932.3,1931.4,0.001]
["bitfinex","ETHUSD",1770926267362,2.05322838,1932.2,1931.4,0.001]
["bitfinex","ETHUSD",1770926267558,1.11127472,1932.1,1931.4,0.001]
["bitfinex","ETHUSD",1770926267795,1.11127472,1932.1,1931.4,2.24467157]
["bitfinex","ETHUSD",1770926267971,1.117,1932.4,1931.4,2.24467157]
["bitfinex","ETHUSD",1770926268293,1.11174536,1932.3,1931.5,0.94928041]
["bitfinex","ETHUSD",1770926268481,1.293728,1932.4,1931.6,1.29426382]
["bitfinex","ETHUSD",1770926268663,1.11157395,1932.3,1931.5,1.29432506]
["bitfinex","ETHUSD",1770926268987,2.05352761,1932.2,1931.4,0.001]
["bitfinex","ETHUSD",1770926269212,1.11157395,1932.1,1931.4,1.29539046]
["bitfinex","ETHUSD",1770926269362,1.11157395,1932.1,1931.9,0.001]
["bitfinex","ETHUSD",1770926270994,2.40551392,1932.1,1931.9,0.001]
["bitfinex","ETHUSD",1770926271196,1.11157395,1932.0,1931.9,0.001]
["bitfinex","ETHUSD",1770926272196,2.23586685,1932.2,1931.9,0.001]
["bitfinex","ETHUSD",1770926272367,1.11065081,1932.1,1931.9,0.001]
["bitfinex","ETHUSD",1770926272562,0.94195366,1932.2,1931.9,0.001]
["bitfinex","ETHUSD",1770926272794,1.293834,1932.3,1931.9,0.001]
["bitfinex","ETHUSD",1770926272990,1.11055792,1932.2,1931.9,0.001]
["bitfinex","ETHUSD",1770926273196,1.11055792,1932.1,1931.9,0.001]
["bitfinex","ETHUSD",1770926273398,1.293834,1932.3,1931.9,0.001]
["bitfinex","ETHUSD",1770926273399,2.23578766,1932.3,1931.9,0.001]
["bitfinex","ETHUSD",1770926273577,1.10318837,1932.2,1931.9,0.001]
["bitfinex","ETHUSD",1770926273766,2.23578766,1932.3,1931.9,0.001]
["bitfinex","ETHUSD",1770926273967,1.10316648,1932.2,1931.9,0.001]
["bitfinex","ETHUSD",1770926274267,2.23578766,1932.3,1931.9,0.001]
["bitfinex","ETHUSD",1770926274476,1.10310797,1932.2,1931.9,0.001]
["bitfinex","ETHUSD",1770926274681,2.23578766,1932.3,1931.9,0.001]
["bitfinex","ETHUSD",1770926274881,1.10310099,1932.2,1931.9,0.001]
["bitfinex","ETHUSD",1770926275077,2.23578766,1932.3,1931.9,0.001]
["bitfinex","ETHUSD",1770926275270,1.10300852,1932.2,1931.9,0.001]
["bitfinex","ETHUSD",1770926275487,2.23578766,1932.3,1931.9,0.001]
["bitfinex","ETHUSD",1770926275687,1.10300669,1932.2,1931.9,0.001]
["bitfinex","ETHUSD",1770926276016,1.10300669,1932.1,1931.9,0.001]
["bitfinex","ETHUSD",1770926276173,0.94195366,1932.1,1931.9,0.001]
["bitfinex","ETHUSD",1770926276702,0.94195366,1931.9,1931.4,0.001]
["bitfinex","ETHUSD",1770926276901,1.122,1932.1,1931.4,0.001]
["bitfinex","ETHUSD",1770926276902,1.10294586,1931.8,1931.4,0.001]
["bitfinex","ETHUSD",1770926277110,0.94195366,1932.3,1931.4,0.95028041]
["bitfinex","ETHUSD",1770926277278,2.04462215,1932.2,1931.4,0.001]
["bitfinex","ETHUSD",1770926277478,2.04462215,1932.1,1931.4,0.001]
["bitfinex","ETHUSD",1770926277678,1.10266849,1932.0,1931.4,0.001]
["bitfinex","ETHUSD",1770926280207,1.29406283,1931.9,1931.4,0.001]
["bitfinex","ETHUSD",1770926280413,0.95293418,1931.8,1931.4,0.001]
["bitfinex","ETHUSD",1770926280608,5.17625135,1932.1,1931.4,0.001]
["bitfinex","ETHUSD",1770926280609,1.29399409,1932.1,1931.4,0.001]
["bitfinex","ETHUSD",1770926280914,2.24684371,1932.2,1931.4,0.001]
["bitfinex","ETHUSD",1770926281077,1.10200663,1932.1,1931.4,0.001]
["bitfinex","ETHUSD",1770926281406,2.24684371,1932.2,1931.4,0.001]
["bitfinex","ETHUSD",1770926281577,1.10186793,1932.1,1931.4,0.001]
["bitfinex","ETHUSD",1770926281910,2.24684371,1932.2,1931.5,0.001]
["bitfinex","ETHUSD",1770926282109,1.10183964,1932.1,1931.5,0.001]
["bitfinex","ETHUSD",1770926282316,0.002,1932.0,1931.5,0.001]
["bitfinex","ETHUSD",1770926284899,0.95493418,1932.0,1931.5,0.001]
["bitfinex","ETHUSD",1770926286013,0.002,1932.0,1931.5,0.001]
["bitfinex","ETHUSD",1770926289690,0.002,1932.0,1931.5,0.98900253]
["bitfinex","ETHUSD",1770926290086,0.002,1932.1,1931.6,0.98800253]
["bitfinex","ETHUSD",1770926290686,0.002,1932.1,1931.5,0.001]
["bitfinex","ETHUSD",1770926290890,0.002,1932.1,1931.6,1.226]
["bitfinex","ETHUSD",1770926292537,0.002,1932.1,1931.5,0.001]
["bitfinex","ETHUSD",1770926292829,1.10519873,1932.0,1931.5,0.001]
["bitfinex","ETHUSD",1770926293031,0.002,1932.1,1931.5,0.001]
["bitfinex","ETHUSD",1770926293325,1.1052276,1932.0,1931.5,0.001]
["bitfinex","ETHUSD",1770926293493,0.002,1932.1,1931.5,0.001]
["bitfinex","ETHUSD",1770926293694,1.10626773,1932.0,1931.5,0.001]
["bitfinex","ETHUSD",1770926293895,0.002,1932.1,1931.5,0.001]
["bitfinex","ETHUSD",1770926294226,1.1062618,1932.0,1931.5,0.001]
["bitfinex","ETHUSD",1770926294525,1.1062618,1931.9,1931.5,0.001]
["bitfinex","ETHUSD",1770926294832,1.1062618,1931.8,1931.5,1.29527767]
["bitfinex","ETHUSD",1770926295030,0.002,1932.1,1931.5,1.29527767]
["bitfinex","ETHUSD",1770926295332,1.10838663,1932.0,1931.5,1.29527767]
["bitfinex","ETHUSD",1770926295532,1.10838663,1931.9,1931.5,1.29527767]
["bitfinex","ETHUSD",1770926295836,1.10838663,1931.8,1931.5,1.29527767]
["bitfinex","ETHUSD",1770926296023,1.10838663,1931.7,1931.6,0.001]
["bitfinex","ETHUSD",1770926303770,2.40259169,1931.7,1931.4,0.001]
["bitfinex","ETHUSD",1770926304039,2.40259169,1931.7,1931.0,5.17952703]
["bitfinex","ETHUSD",1770926304040,0.95293418,1931.5,1930.7,0.001]
["bitfinex","ETHUSD",1770926304253,0.95293418,1931.3,1930.7,0.001]
["bitfinex","ETHUSD",1770926304468,0.95293418,1931.3,1930.3,0.933]
["bitfinex","ETHUSD",1770926304469,0.95293418,1931.1,1930.3,0.933]
["bitfinex","ETHUSD",1770926304763,1.10838663,1931.2,1929.7,0.27065886]
["bitfinex","ETHUSD",1770926304764,0.95293418,1930.9,1929.7,0.27065886]
["bitfinex","ETHUSD",1770926304978,30.0,1930.4,1928.9,0.98800253]
["bitfinex","ETHUSD",1770926305141,10.4393477,1930.7,1928.9,0.27067676]
["bitfinex","ETHUSD",1770926305142,0.95293418,1930.0,1928.9,0.27067676]
["bitfinex","ETHUSD",1770926305456,0.95293418,1930.0,1928.0,15.626059]
["bitfinex","ETHUSD",1770926305457,30.95293418,1929.4,1927.6,0.98800253]
["bitfinex","ETHUSD",1770926305653,10.72860394,1929.5,1927.5,3.15500253]
["bitfinex","ETHUSD",1770926305654,0.95293418,1929.0,1927.5,3.15500253]
["bitfinex","ETHUSD",1770926305871,30.0,1929.1,1926.8,1.92100253]
["bitfinex","ETHUSD",1770926305872,0.95293418,1928.4,1926.8,1.92100253]
["bitfinex","ETHUSD",1770926306023,0.2707224,1928.6,1926.8,0.933]
["bitfinex","ETHUSD",1770926306024,0.95293418,1928.2,1926.8,0.933]
["bitfinex","ETHUSD",1770926306221,0.2707224,1928.6,1926.8,2.23048209]
["bitfinex","ETHUSD",1770926306222,0.95293418,1928.0,1926.8,2.23048209]
["bitfinex","ETHUSD",1770926306432,2.22638663,1927.9,1926.5,0.98800253]
["bitfinex","ETHUSD",1770926306722,30.95293418,1927.5,1926.2,1.234]
["bitfinex","ETHUSD",1770926307042,0.95293418,1927.2,1926.0,2.23101145]
["bitfinex","ETHUSD",1770926307240,2.41618869,1927.3,1926.0,2.23102253]
["bitfinex","ETHUSD",1770926307425,0.95293418,1927.8,1926.3,0.98800253]
["bitfinex","ETHUSD",1770926307627,0.95293418,1927.8,1926.0,2.23102253]
["bitfinex","ETHUSD",1770926307628,0.95293418,1927.6,1926.4,1.233]
["bitfinex","ETHUSD",1770926307825,2.24968193,1927.9,1926.4,2.22100253]
["bitfinex","ETHUSD",1770926308034,1.119,1927.8,1926.5,0.98800253]
["bitfinex","ETHUSD",1770926308237,2.24948018,1928.3,1926.5,0.98800253]
["bitfinex","ETHUSD",1770926308426,1.296546,1928.2,1926.7,0.98800253]
["bitfinex","ETHUSD",1770926308636,1.296546,1928.2,1926.6,10.5417477]
["bitfinex","ETHUSD",1770926308637,0.2707224,1928.6,1927.3,0.98800253]
["bitfinex","ETHUSD",1770926308838,1.56701094,1928.6,1927.4,1.233]
["bitfinex","ETHUSD",1770926309216,1.56703593,1928.6,1927.6,0.98800253]
["bitfinex","ETHUSD",1770926309443,0.2707224,1928.6,1927.6,0.98800253]
["bitfinex","ETHUSD",1770926310549,1.56699991,1928.6,1927.2,1.02258482]
["bitfinex","ETHUSD",1770926310750,1.56699991,1928.6,1927.3,2.23115145]
["bitfinex","ETHUSD",1770926310967,1.29625066,1928.7,1927.4,0.92018482]
["bitfinex","ETHUSD",1770926311352,2.29520126,1928.7,1927.3,1.29711734]
["bitfinex","ETHUSD",1770926311645,1.29625066,1928.7,1927.4,1.234]
["bitfinex","ETHUSD",1770926311850,1.29619088,1928.8,1927.4,2.15418482]
["bitfinex","ETHUSD",1770926312060,0.9989506,1928.7,1927.4,1.234]
["bitfinex","ETHUSD",1770926312243,0.97482446,1928.3,1926.6,1.92944612]
["bitfinex","ETHUSD",1770926312579,0.97482446,1927.9,1926.6,2.23261101]
["bitfinex","ETHUSD",1770926312779,0.97482446,1927.9,1926.6,0.935]
["bitfinex","ETHUSD",1770926312982,2.09282446,1927.9,1926.6,0.935]
["bitfinex","ETHUSD",1770926313181,2.09282446,1927.9,1926.6,2.23261673]
["bitfinex","ETHUSD",1770926313381,2.27160368,1927.9,1926.6,2.23261673]
["bitfinex","ETHUSD",1770926313596,1.29670837,1928.0,1926.7,0.99444612]
["bitfinex","ETHUSD",1770926314778,2.41565082,1928.1,1926.7,0.99444612]
["bitfinex","ETHUSD",1770926315095,0.97482446,1928.0,1926.6,2.23261673]
["bitfinex","ETHUSD",1770926315395,1.29681502,1927.8,1926.6,2.23261673]
["bitfinex","ETHUSD",1770926316378,1.29681502,1927.8,1926.6,3.17706285]
["bitfinex","ETHUSD",1770926316581,1.119,1928.1,1926.6,3.17706285]
["bitfinex","ETHUSD",1770926316582,1.29668049,1928.0,1926.7,0.99444612]
["bitfinex","ETHUSD",1770926317485,1.29668049,1928.0,1926.8,1.29748806]
["bitfinex","ETHUSD",1770926317486,2.27150495,1928.0,1926.8,1.29748806]
["bitfinex","ETHUSD",1770926318000,2.27150495,1928.0,1926.5,0.967]
["bitfinex","ETHUSD",1770926318001,0.97482446,1927.9,1926.5,1.29864075]
["bitfinex","ETHUSD",1770926318170,0.97482446,1927.7,1926.4,6.42776044]
["bitfinex","ETHUSD",1770926318353,2.09782446,1927.6,1926.4,2.53474896]
["bitfinex","ETHUSD",1770926318552,0.97482446,1927.5,1926.4,1.237]
["bitfinex","ETHUSD",1770926319150,0.97482446,1927.5,1926.4,2.53475515]
["bitfinex","ETHUSD",1770926319585,1.29707842,1927.5,1926.4,2.53475515]
["bitfinex","ETHUSD",1770926319900,6.31091871,1927.6,1926.5,0.99444612]
["bitfinex","ETHUSD",1770926319901,1.29698571,1927.6,1926.5,0.99444612]
["bitfinex","ETHUSD",1770926320470,1.29681502,1927.8,1926.5,0.99444612]
["bitfinex","ETHUSD",1770926320967,1.29657562,1928.2,1926.7,0.99444612]
["bitfinex","ETHUSD",1770926321479,1.29657562,1928.2,1926.8,1.29748806]
["bitfinex","ETHUSD",1770926321679,0.002,1927.7,1926.9,1.24]
["bitfinex","ETHUSD",1770926323500,0.002,1927.7,1926.9,2.53736353]
["bitfinex","ETHUSD",1770926326181,0.002,1927.7,1926.9,3.53180965]
["bitfinex","ETHUSD",1770926327610,0.002,1927.7,1927.2,2.29166488]
["bitfinex","ETHUSD",1770926327983,0.002,1927.7,1927.2,1.29721876]
["bitfinex","ETHUSD",1770926330007,0.002,1927.7,1927.1,5.18887505]
["bitfinex","ETHUSD",1770926330906,0.002,1927.7,1927.2,0.99444612]
["bitfinex","ETHUSD",1770926331110,0.002,1927.7,1927.3,1.249]
["bitfinex","ETHUSD",1770926331298,0.002,1928.6,1927.4,0.99444612]
["bitfinex","ETHUSD",1770926331474,1.29828145,1928.6,1927.4,0.99444612]
["bitfinex","ETHUSD",1770926332414,0.002,1928.6,1927.5,1.29701686]
["bitfinex","ETHUSD",1770926333311,1.10832244,1928.5,1927.5,2.29146298]
["bitfinex","ETHUSD",1770926333513,0.002,1928.6,1927.5,2.29146298]
["bitfinex","ETHUSD",1770926333710,1.10829284,1928.5,1927.5,2.29146298]
["bitfinex","ETHUSD",1770926333878,0.002,1928.6,1927.6,0.99444612]
["bitfinex","ETHUSD",1770926334076,0.002,1928.6,1927.7,3.18344612]
["bitfinex","ETHUSD",1770926334303,1.11287821,1928.5,1927.7,3.18344612]
["bitfinex","ETHUSD",1770926334499,1.11287821,1928.4,1927.8,1.29681502]
["bitfinex","ETHUSD",1770926334703,0.002,1928.6,1927.8,1.29681502]
["bitfinex","ETHUSD",1770926334902,1.11289551,1928.5,1927.8,1.29681502]
["bitfinex","ETHUSD",1770926335102,1.11289551,1928.4,1927.8,1.29681502]
["bitfinex","ETHUSD",1770926335304,1.11289551,1928.3,1927.8,1.29681502]
["bitfinex","ETHUSD",1770926335502,1.11289551,1928.2,1927.8,1.29681502]
["bitfinex","ETHUSD",1770926335714,0.002,1928.6,1927.8,1.29681502]
["bitfinex","ETHUSD",1770926335914,1.11444606,1928.5,1927.8,1.29681502]
["bitfinex","ETHUSD",1770926336098,1.11444606,1928.4,1927.8,1.29681502]
["bitfinex","ETHUSD",1770926336421,1.11444606,1928.3,1927.8,1.29681502]
["bitfinex","ETHUSD",1770926336591,1.29828864,1928.6,1927.8,1.29681502]
["bitfinex","ETHUSD",1770926336793,1.11407442,1928.5,1927.8,1.29681502]
["bitfinex","ETHUSD",1770926337002,1.11407442,1928.4,1927.8,1.29681502]
["bitfinex","ETHUSD",1770926337199,1.11407442,1928.4,1927.5,5.18805581]
["bitfinex","ETHUSD",1770926337200,1.11407442,1928.3,1927.5,1.255]
["bitfinex","ETHUSD",1770926337491,1.29828864,1928.6,1927.5,1.255]
["bitfinex","ETHUSD",1770926337492,1.11407442,1928.2,1927.5,1.255]
["bitfinex","ETHUSD",1770926337724,1.11407442,1928.1,1927.6,0.99444612]
["bitfinex","ETHUSD",1770926338027,1.2982777,1928.6,1927.6,0.99444612]
["bitfinex","ETHUSD",1770926338199,1.11465822,1928.5,1927.6,0.99444612]
["bitfinex","ETHUSD",1770926338399,1.11465822,1928.4,1927.6,0.99444612]
["bitfinex","ETHUSD",1770926338595,0.002,1928.6,1927.6,0.99444612]
["bitfinex","ETHUSD",1770926338596,1.11465822,1928.3,1927.7,1.29688229]
["bitfinex","ETHUSD",1770926338797,1.11465822,1928.2,1927.7,2.29132841]
["bitfinex","ETHUSD",1770926339013,1.29828178,1928.6,1927.7,2.29132841]
["bitfinex","ETHUSD",1770926339323,1.11455696,1928.5,1927.7,2.29132841]
["bitfinex","ETHUSD",1770926339524,1.11455696,1928.4,1927.7,2.29132841]
["bitfinex","ETHUSD",1770926339725,1.11455696,1928.3,1927.7,2.29132841]
["bitfinex","ETHUSD",1770926339907,0.002,1928.6,1927.7,2.29132841]
["bitfinex","ETHUSD",1770926340107,1.11430464,1928.5,1927.7,2.29132841]
["bitfinex","ETHUSD",1770926340422,1.11430464,1928.4,1927.7,2.29132841]
["bitfinex","ETHUSD",1770926340632,1.11430464,1928.3,1927.7,1.29688229]
["bitfinex","ETHUSD",1770926340798,0.002,1928.6,1927.8,0.9725593]
["bitfinex","ETHUSD",1770926341002,1.1143346,1928.5,1927.7,1.29688229]
["bitfinex","ETHUSD",1770926341305,1.29830587,1928.6,1927.3,2.26971075]
["bitfinex","ETHUSD",1770926341306,1.1143346,1928.4,1927.3,2.26971075]
["bitfinex","ETHUSD",1770926341516,1.1143346,1928.3,1927.6,1.257]
["bitfinex","ETHUSD",1770926341807,1.1143346,1928.2,1927.6,1.257]
["bitfinex","ETHUSD",1770926341992,2.19859338,1928.6,1927.6,1.257]
["bitfinex","ETHUSD",1770926342198,1.11443413,1928.5,1927.6,1.257]
["bitfinex","ETHUSD",1770926342394,1.11443413,1928.4,1927.6,1.257]
["bitfinex","ETHUSD",1770926342626,1.11443413,1928.3,1927.6,1.257]
["bitfinex","ETHUSD",1770926342839,1.11443413,1928.2,1927.7,1.29688229]
["bitfinex","ETHUSD",1770926343024,1.11451092,1928.1,1927.7,1.29688229]
["bitfinex","ETHUSD",1770926343202,1.11451092,1928.0,1927.7,1.29688229]
["bitfinex","ETHUSD",1770926343402,1.29648816,1928.3,1927.7,1.29688229]
["bitfinex","ETHUSD",1770926343604,1.11455356,1928.2,1927.7,1.29688229]
["bitfinex","ETHUSD",1770926343825,1.11455356,1928.1,1927.7,1.29688229]
["bitfinex","ETHUSD",1770926344131,1.29646161,1928.4,1927.7,1.29688229]
["bitfinex","ETHUSD",1770926344330,1.11447848,1928.3,1927.7,1.29688229]
["bitfinex","ETHUSD",1770926344628,1.11447848,1928.2,1927.7,1.29688229]
["bitfinex","ETHUSD",1770926344801,1.11447848,1928.1,1927.7,1.29688229]
["bitfinex","ETHUSD",1770926345001,5.18550758,1928.5,1927.7,1.29688229]
["bitfinex","ETHUSD",1770926345233,1.11453232,1928.4,1927.7,1.29688229]
["bitfinex","ETHUSD",1770926345402,1.11453232,1928.3,1927.7,1.29688229]
["bitfinex","ETHUSD",1770926345597,6.08751696,1928.6,1927.7,1.29688229]
["bitfinex","ETHUSD",1770926345598,1.11453232,1928.2,1927.7,1.29688229]
["bitfinex","ETHUSD",1770926345798,1.29827735,1928.6,1927.7,1.29688229]
["bitfinex","ETHUSD",1770926346131,0.002,1928.6,1927.7,2.26944159]
["bitfinex","ETHUSD",1770926346334,1.29827765,1928.6,1927.7,2.26944159]
["bitfinex","ETHUSD",1770926346897,0.002,1928.6,1927.7,1.29688229]
["bitfinex","ETHUSD",1770926347111,0.90228751,1928.6,1927.6,2.55390154]
["bitfinex","ETHUSD",1770926347540,0.002,1928.5,1927.6,2.55390154]
["bitfinex","ETHUSD",1770926348244,0.002,1928.5,1927.6,3.52646084]
["bitfinex","ETHUSD",1770926349240,0.002,1928.5,1927.7,0.9725593]
["bitfinex","ETHUSD",1770926349409,0.002,1928.5,1927.6,2.55390154]
["bitfinex","ETHUSD",1770926350225,0.90228751,1928.5,1927.6,2.55390154]
["bitfinex","ETHUSD",1770926350937,0.002,1928.5,1927.7,0.9725593]
["bitfinex","ETHUSD",1770926351358,0.002,1928.5,1927.6,2.55390154]
["bitfinex","ETHUSD",1770926351538,0.002,1928.5,1927.6,3.52646084]
["bitfinex","ETHUSD",1770926351862,0.002,1928.5,1927.7,0.9725593]
["bitfinex","ETHUSD",1770926352032,0.002,1928.5,1927.6,2.55390154]
["bitfinex","ETHUSD",1770926352363,0.90228751,1928.5,1927.6,2.55390154]
["bitfinex","ETHUSD",1770926352547,0.002,1928.5,1927.6,3.52646084]
["bitfinex","ETHUSD",1770926353745,0.90228751,1928.5,1927.6,2.55390154]
["bitfinex","ETHUSD",1770926355052,0.002,1928.5,1927.7,0.9725593]
["bitfinex","ETHUSD",1770926355559,0.002,1928.5,1927.8,1.29681502]
["bitfinex","ETHUSD",1770926357157,0.002,1928.5,1927.7,5.18737132]
["bitfinex","ETHUSD",1770926357158,0.90228751,1928.5,1927.7,5.18737132]
["bitfinex","ETHUSD",1770926357332,0.002,1928.5,1927.7,5.18737132]
["bitfinex","ETHUSD",1770926359246,0.90228751,1928.5,1927.6,3.48894118]
["bitfinex","ETHUSD",1770926359440,1.29641153,1928.4,1927.6,3.48894118]
["bitfinex","ETHUSD",1770926359658,2.19669904,1928.4,1927.6,3.48894118]
["bitfinex","ETHUSD",1770926360361,2.19669904,1928.4,1927.8,0.001]
["bitfinex","ETHUSD",1770926360534,1.29837692,1928.5,1927.8,0.001]
["bitfinex","ETHUSD",1770926360929,1.29835684,1928.5,1927.8,0.001]
["bitfinex","ETHUSD",1770926361136,0.90028751,1928.4,1927.8,0.001]
["bitfinex","ETHUSD",1770926361666,1.29647876,1928.3,1927.8,0.001]
["bitfinex","ETHUSD",1770926363444,1.29646367,1928.4,1927.8,0.001]
["bitfinex","ETHUSD",1770926363648,0.002,1928.5,1927.8,0.001]
["bitfinex","ETHUSD",1770926364042,0.90228751,1928.5,1927.8,0.001]
["bitfinex","ETHUSD",1770926365775,1.29641153,1928.4,1927.8,6.805e-05]
["bitfinex","ETHUSD",1770926366065,1.29641153,1928.4,1927.4,6.16089486]
["bitfinex","ETHUSD",1770926366066,0.90028751,1928.3,1927.2,0.936]
["bitfinex","ETHUSD",1770926366265,0.90028751,1928.1,1927.2,0.001]
["bitfinex","ETHUSD",1770926366968,0.90028751,1927.9,1927.2,0.001]
["bitfinex","ETHUSD",1770926367179,0.90028751,1927.6,1926.7,1.29854884]
["bitfinex","ETHUSD",1770926367570,0.90028751,1927.6,1926.7,0.001]
["bitfinex","ETHUSD",1770926367760,2.19730437,1927.5,1926.7,0.001]
["bitfinex","ETHUSD",1770926367959,0.90028751,1927.4,1926.7,0.001]
["bitfinex","ETHUSD",1770926369541,1.29701686,1927.5,1926.7,0.001]
["bitfinex","ETHUSD",1770926370773,5.1870957,1927.9,1926.7,0.9279887]
["bitfinex","ETHUSD",1770926370976,0.927953,1927.8,1926.7,0.9279887]
["bitfinex","ETHUSD",1770926372074,0.927953,1927.8,1926.8,1.29748806]
["bitfinex","ETHUSD",1770926372075,1.29688229,1927.7,1926.8,1.29748806]
["bitfinex","ETHUSD",1770926372277,0.96638747,1927.6,1926.7,1.29852653]
["bitfinex","ETHUSD",1770926372482,1.29688229,1927.7,1926.7,1.29852653]
["bitfinex","ETHUSD",1770926372793,5.18747114,1927.8,1926.8,0.98814772]
["bitfinex","ETHUSD",1770926372794,1.29686833,1927.8,1926.8,0.98814772]
["bitfinex","ETHUSD",1770926373160,1.29686833,1927.8,1926.9,0.001]
["bitfinex","ETHUSD",1770926374266,1.29686833,1927.8,1926.9,1.29842072]
["bitfinex","ETHUSD",1770926374857,2.2632558,1927.8,1926.9,1.29842072]
["bitfinex","ETHUSD",1770926375063,1.29686833,1927.8,1927.0,0.98814772]
["bitfinex","ETHUSD",1770926375261,5.18714959,1927.9,1927.0,0.98814772]
["bitfinex","ETHUSD",1770926375262,1.29678473,1927.9,1927.0,0.98814772]
["bitfinex","ETHUSD",1770926375492,1.127,1928.0,1927.0,0.98814772]
["bitfinex","ETHUSD",1770926375893,2.42370115,1928.0,1927.0,0.98814772]
["bitfinex","ETHUSD",1770926376198,2.42370115,1928.0,1927.0,1.92314772]
["bitfinex","ETHUSD",1770926376400,3.39008862,1928.0,1927.1,1.29728607]
["bitfinex","ETHUSD",1770926377082,0.96638747,1927.9,1926.9,1.29841632]
["bitfinex","ETHUSD",1770926377389,0.96638747,1927.9,1926.9,0.001]
["bitfinex","ETHUSD",1770926377792,0.96638747,1927.9,1926.9,1.29841442]
["bitfinex","ETHUSD",1770926377977,0.96638747,1927.9,1926.9,0.001]
["bitfinex","ETHUSD",1770926378180,0.96638747,1927.9,1926.9,1.29840103]
["bitfinex","ETHUSD",1770926378504,1.29681502,1927.8,1926.9,1.29840103]
["bitfinex","ETHUSD",1770926379618,0.96638747,1927.7,1926.9,0.001]
["bitfinex","ETHUSD",1770926380524,2.26333227,1927.7,1926.9,0.001]
["bitfinex","ETHUSD",1770926381918,0.96638747,1927.6,1926.9,0.001]
["bitfinex","ETHUSD",1770926382625,1.29692065,1927.7,1926.9,0.001]
["bitfinex","ETHUSD",1770926382807,2.26325411,1927.8,1926.9,0.001]
["bitfinex","ETHUSD",1770926383502,0.96638747,1927.8,1926.9,0.001]
["bitfinex","ETHUSD",1770926383702,2.42370302,1928.0,1926.9,0.001]
["bitfinex","ETHUSD",1770926384627,2.42368923,1928.0,1926.9,0.001]
["bitfinex","ETHUSD",1770926384936,5.18630336,1928.2,1927.0,0.98814772]
["bitfinex","ETHUSD",1770926385927,5.18630336,1928.2,1927.0,0.98914772]
["bitfinex","ETHUSD",1770926386135,3.39093347,1928.3,1927.0,0.98914772]
["bitfinex","ETHUSD",1770926386136,3.39089525,1928.3,1927.0,0.98914772]
["bitfinex","ETHUSD",1770926386342,0.002,1927.9,1927.0,0.98914772]
["bitfinex","ETHUSD",1770926386637,0.002,1927.9,1927.2,0.98814772]
["bitfinex","ETHUSD",1770926386799,0.002,1927.9,1927.4,0.98814772]
["bitfinex","ETHUSD",1770926387418,0.002,1927.9,1927.3,2.192]
["bitfinex","ETHUSD",1770926387802,0.002,1927.9,1927.4,0.98814772]
["bitfinex","ETHUSD",1770926388626,0.002,1927.9,1927.3,2.192]
["bitfinex","ETHUSD",1770926388835,0.002,1927.9,1927.4,1.29708415]
["bitfinex","ETHUSD",1770926389302,0.002,1927.9,1927.4,2.55508415]
["bitfinex","ETHUSD",1770926391025,0.002,1927.9,1927.5,0.98814772]
["bitfinex","ETHUSD",1770926392221,0.002,1927.9,1927.4,2.55508415]
["bitfinex","ETHUSD",1770926393601,0.002,1927.9,1927.4,3.54323187]
["bitfinex","ETHUSD",1770926393806,0.002,1927.9,1927.4,2.55508415]
["bitfinex","ETHUSD",1770926396552,0.002,1927.9,1927.4,3.54323187]
["bitfinex","ETHUSD",1770926397429,0.002,1927.9,1927.5,1.264]
["bitfinex","ETHUSD",1770926397744,0.002,1927.9,1927.6,1.29694957]
["bitfinex","ETHUSD",1770926399348,0.002,1927.9,1927.6,2.28509729]
["bitfinex","ETHUSD",1770926399650,0.002,1928.4,1927.7,0.98814772]
["bitfinex","ETHUSD",1770926399854,0.002,1928.4,1927.8,1.265]
["bitfinex","ETHUSD",1770926400026,0.96838747,1928.4,1927.8,1.265]
["bitfinex","ETHUSD",1770926400450,0.002,1928.4,1927.8,1.265]
["bitfinex","ETHUSD",1770926401552,0.002,1928.4,1928.0,1.29668049]
["bitfinex","ETHUSD",1770926401851,0.002,1928.4,1927.8,2.56177956]
["bitfinex","ETHUSD",1770926402361,0.002,1928.4,1927.8,3.53548926]
["bitfinex","ETHUSD",1770926402661,0.002,1928.4,1927.9,0.9737097]
["bitfinex","ETHUSD",1770926403153,0.002,1928.7,1927.9,0.9737097]
["bitfinex","ETHUSD",1770926403455,9.80320969,1929.7,1927.9,1.0761097]
["bitfinex","ETHUSD",1770926403456,1.29570757,1929.5,1927.9,1.0761097]
["bitfinex","ETHUSD",1770926403763,2.21199056,1929.3,1928.1,0.9737097]
["bitfinex","ETHUSD",1770926404330,0.91417952,1929.2,1928.2,1.267]
["bitfinex","ETHUSD",1770926404668,1.29781104,1929.3,1928.3,0.9737097]
["bitfinex","ETHUSD",1770926404669,0.002,1929.3,1928.3,0.9737097]
["bitfinex","ETHUSD",1770926405878,0.91617952,1929.3,1928.0,0.9737097]
["bitfinex","ETHUSD",1770926406054,0.91617952,1929.3,1928.1,2.201]
["bitfinex","ETHUSD",1770926406261,0.91417952,1929.1,1927.9,1.29668049]
["bitfinex","ETHUSD",1770926406566,0.91417952,1928.9,1928.0,1.266]
["bitfinex","ETHUSD",1770926408056,2.21030677,1928.9,1928.1,1.29661324]
["bitfinex","ETHUSD",1770926408554,1.117,1929.1,1928.1,2.27032294]
["bitfinex","ETHUSD",1770926408555,2.41299372,1929.1,1928.1,2.27032294]
["bitfinex","ETHUSD",1770926408739,3.32717324,1929.1,1928.1,2.27032294]
["bitfinex","ETHUSD",1770926409448,1.29599372,1929.1,1928.2,1.266]
["bitfinex","ETHUSD",1770926410275,0.91417952,1929.1,1928.2,2.56249492]
["bitfinex","ETHUSD",1770926411854,0.91417952,1929.1,1928.3,0.001]
["bitfinex","ETHUSD",1770926412377,1.29600829,1929.0,1928.3,0.001]
["bitfinex","ETHUSD",1770926412779,0.002,1929.2,1928.3,0.9747097]
["bitfinex","ETHUSD",1770926412971,1.29788605,1929.2,1928.3,0.9747097]
["bitfinex","ETHUSD",1770926414159,0.91417952,1929.1,1928.3,1.265]
["bitfinex","ETHUSD",1770926414694,1.29600829,1929.0,1928.3,2.56143151]
["bitfinex","ETHUSD",1770926414850,2.21018781,1929.0,1928.3,1.265]
["bitfinex","ETHUSD",1770926415046,2.21018781,1929.0,1928.3,2.56147528]
["bitfinex","ETHUSD",1770926415348,2.21018781,1929.0,1928.3,1.265]
["bitfinex","ETHUSD",1770926415549,2.21018781,1929.0,1928.3,2.56147249]
["bitfinex","ETHUSD",1770926415749,0.91417952,1928.9,1928.3,0.001]
["bitfinex","ETHUSD",1770926417656,2.21032219,1928.8,1928.3,0.001]
["bitfinex","ETHUSD",1770926418508,1.29614267,1928.8,1928.3,0.001]
["bitfinex","ETHUSD",1770926418689,2.41191173,1929.2,1928.3,0.9747097]
["bitfinex","ETHUSD",1770926419759,2.41191173,1929.2,1928.3,2.27113591]
["bitfinex","ETHUSD",1770926421293,0.002,1929.2,1928.4,0.9737097]
["bitfinex","ETHUSD",1770926421491,2.21206228,1929.2,1928.5,1.258]
["bitfinex","ETHUSD",1770926421677,2.21206228,1929.2,1928.3,2.27113591]
["bitfinex","ETHUSD",1770926421678,0.91417952,1929.1,1928.3,0.001]
["bitfinex","ETHUSD",1770926421882,0.91617952,1929.2,1928.3,0.001]
["bitfinex","ETHUSD",1770926422462,0.91417952,1929.1,1928.3,0.001]
["bitfinex","ETHUSD",1770926423975,2.21018781,1929.0,1928.3,0.001]
["bitfinex","ETHUSD",1770926424173,5.18403317,1929.1,1928.3,0.001]
["bitfinex","ETHUSD",1770926424174,1.29598799,1929.1,1928.3,0.001]
["bitfinex","ETHUSD",1770926424376,0.002,1929.2,1928.3,0.9747097]
["bitfinex","ETHUSD",1770926424723,0.002,1929.2,1928.5,0.9737097]
["bitfinex","ETHUSD",1770926424994,1.29787593,1929.2,1928.6,1.258]
["bitfinex","ETHUSD",1770926425362,0.91417952,1929.1,1928.4,0.001]
["bitfinex","ETHUSD",1770926425982,2.21018781,1929.0,1928.4,0.001]
["bitfinex","ETHUSD",1770926426188,0.91417952,1928.9,1928.4,0.001]
["bitfinex","ETHUSD",1770926426384,0.91417952,1928.9,1928.2,0.001]
["bitfinex","ETHUSD",1770926427397,2.41100829,1929.0,1928.2,0.001]
["bitfinex","ETHUSD",1770926428295,1.29600829,1929.0,1928.2,0.001]
["bitfinex","ETHUSD",1770926428519,1.29791804,1929.2,1928.2,0.9747097]
["bitfinex","ETHUSD",1770926429507,1.29791804,1929.2,1928.3,1.258]
["bitfinex","ETHUSD",1770926430003,1.29791804,1929.2,1928.4,1.29641153]
["bitfinex","ETHUSD",1770926430807,1.29791804,1929.2,1928.5,0.95817572]
["bitfinex","ETHUSD",1770926430808,0.002,1929.2,1928.5,0.95817572]
["bitfinex","ETHUSD",1770926431978,0.002,1929.2,1928.6,1.29627709]
["bitfinex","ETHUSD",1770926432218,0.002,1929.2,1928.6,2.29461959]
["bitfinex","ETHUSD",1770926432405,0.002,1929.2,1928.6,1.29627709]
["bitfinex","ETHUSD",1770926432605,0.002,1929.2,1928.4,5.18549786]
["bitfinex","ETHUSD",1770926432806,0.002,1929.2,1928.4,6.18384036]
["bitfinex","ETHUSD",1770926434181,0.002,1929.2,1928.3,5.18578262]
["bitfinex","ETHUSD",1770926434386,0.002,1929.2,1928.2,0.001]
["bitfinex","ETHUSD",1770926434387,0.98631564,1929.2,1928.2,0.001]
["bitfinex","ETHUSD",1770926435688,0.98631564,1929.2,1928.2,1.29754574]
["bitfinex","ETHUSD",1770926436090,1.29594111,1929.1,1928.2,2.29588824]
["bitfinex","ETHUSD",1770926436410,0.002,1929.2,1928.2,2.29588824]
["bitfinex","ETHUSD",1770926436582,1.29787393,1929.2,1928.2,2.29588824]
["bitfinex","ETHUSD",1770926436784,1.29787393,1929.2,1928.2,1.29754574]
["bitfinex","ETHUSD",1770926436988,1.29787393,1929.2,1928.4,0.001]
["bitfinex","ETHUSD",1770926437219,0.002,1929.1,1928.4,0.001]
["bitfinex","ETHUSD",1770926440285,0.98631564,1929.1,1928.4,0.001]
["bitfinex","ETHUSD",1770926440888,0.002,1929.1,1928.4,0.001]
["bitfinex","ETHUSD",1770926443623,0.98631564,1929.1,1928.4,0.001]
["bitfinex","ETHUSD",1770926444511,1.29600829,1929.0,1928.4,0.001]
["bitfinex","ETHUSD",1770926444728,2.28032393,1929.0,1928.4,0.001]
["bitfinex","ETHUSD",1770926445323,3.38932393,1929.0,1928.4,0.001]
["bitfinex","ETHUSD",1770926445623,0.98431564,1928.9,1928.4,0.001]
["bitfinex","ETHUSD",1770926446598,1.29614267,1928.8,1928.4,0.001]
["bitfinex","ETHUSD",1770926447626,0.98431564,1928.7,1928.3,0.001]
["bitfinex","ETHUSD",1770926447829,0.98431564,1928.7,1927.6,1.29690589]
["bitfinex","ETHUSD",1770926448431,0.98431564,1928.7,1927.6,2.29524839]
["bitfinex","ETHUSD",1770926448933,2.40727709,1928.6,1927.6,2.29524839]
["bitfinex","ETHUSD",1770926449293,2.40727709,1928.6,1927.7,0.9983425]
["bitfinex","ETHUSD",1770926450226,1.111,1928.6,1927.7,0.9983425]
["bitfinex","ETHUSD",1770926450822,2.40707548,1928.9,1927.9,0.9983425]
["bitfinex","ETHUSD",1770926451510,2.40707548,1928.9,1928.3,0.001]
["bitfinex","ETHUSD",1770926452324,3.39139112,1928.9,1928.3,0.001]
["bitfinex","ETHUSD",1770926452722,0.98431564,1928.8,1928.3,0.001]
["bitfinex","ETHUSD",1770926452926,1.29620988,1928.7,1928.3,0.001]
["bitfinex","ETHUSD",1770926455202,0.98431564,1928.6,1928.3,0.001]
["bitfinex","ETHUSD",1770926456002,2.09831564,1928.5,1928.3,0.001]
["bitfinex","ETHUSD",1770926457098,0.98431564,1928.3,1927.5,0.001]
["bitfinex","ETHUSD",1770926457897,0.98431564,1928.3,1927.5,1.29799877]
["bitfinex","ETHUSD",1770926458103,1.29641153,1928.4,1927.5,1.29799877]
["bitfinex","ETHUSD",1770926458426,1.29641153,1928.4,1927.5,2.29634127]
["bitfinex","ETHUSD",1770926460239,2.41035733,1928.5,1927.6,0.98071747]
["bitfinex","ETHUSD",1770926460729,1.29607548,1928.9,1927.6,0.98071747]
["bitfinex","ETHUSD",1770926460935,1.116,1928.8,1927.6,0.98071747]
["bitfinex","ETHUSD",1770926461633,1.29607548,1928.9,1927.6,0.98071747]
["bitfinex","ETHUSD",1770926461815,0.935,1929.0,1927.8,0.98071747]
["bitfinex","ETHUSD",1770926462012,2.23102282,1929.0,1927.8,0.98071747]
["bitfinex","ETHUSD",1770926463124,2.23102282,1929.0,1927.7,11.77285625]
["bitfinex","ETHUSD",1770926463125,2.23102282,1929.0,1928.0,0.98071747]
["bitfinex","ETHUSD",1770926463932,0.002,1928.9,1928.1,2.27733071]
["bitfinex","ETHUSD",1770926464433,0.002,1928.9,1928.1,1.29661324]
["bitfinex","ETHUSD",1770926464810,0.91053235,1928.9,1928.0,0.935]
["bitfinex","ETHUSD",1770926465835,0.91053235,1928.9,1928.0,2.23167256]
["bitfinex","ETHUSD",1770926466229,1.29614267,1928.8,1928.0,3.21239003]
["bitfinex","ETHUSD",1770926466432,1.29807708,1928.9,1928.1,0.98071747]
["bitfinex","ETHUSD",1770926466723,1.29807847,1928.9,1928.1,0.98071747]
["bitfinex","ETHUSD",1770926467057,0.002,1928.9,1928.1,0.98071747]
["bitfinex","ETHUSD",1770926467266,1.298083,1928.9,1928.1,0.98071747]
["bitfinex","ETHUSD",1770926468842,1.298083,1928.9,1928.2,1.296546]
["bitfinex","ETHUSD",1770926469566,0.002,1928.9,1928.2,1.296546]
["bitfinex","ETHUSD",1770926470053,0.002,1928.9,1928.2,2.27726347]
["bitfinex","ETHUSD",1770926473869,0.002,1928.9,1928.3,0.98071747]
["bitfinex","ETHUSD",1770926474373,0.002,1928.9,1928.1,0.98071747]
["bitfinex","ETHUSD",1770926475941,0.002,1928.9,1928.2,1.296546]
["bitfinex","ETHUSD",1770926476462,0.002,1928.9,1928.3,0.98071747]
["bitfinex","ETHUSD",1770926476661,0.002,1928.9,1928.5,0.98071747]
["bitfinex","ETHUSD",1770926477877,0.002,1928.9,1928.3,1.238]
["bitfinex","ETHUSD",1770926477878,0.002,1928.8,1928.3,1.238]
["bitfinex","ETHUSD",1770926479171,0.002,1928.8,1928.4,0.98071747]
["bitfinex","ETHUSD",1770926479367,0.002,1929.2,1928.5,0.98071747]
["bitfinex","ETHUSD",1770926479869,0.002,1930.0,1928.6,0.98071747]
["bitfinex","ETHUSD",1770926480073,0.002,1930.0,1928.8,0.98071747]
["bitfinex","ETHUSD",1770926480248,0.002,1930.0,1929.0,0.98071747]
["bitfinex","ETHUSD",1770926480969,1.29486714,1930.7,1929.2,0.98071747]
["bitfinex","ETHUSD",1770926481346,7.02285638,1930.8,1929.4,0.98071747]
["bitfinex","ETHUSD",1770926481347,0.935,1930.8,1929.4,0.98071747]
["bitfinex","ETHUSD",1770926481549,2.20317827,1931.1,1929.6,0.98071747]
["bitfinex","ETHUSD",1770926481747,1.29446486,1931.3,1929.6,0.98071747]
["bitfinex","ETHUSD",1770926481946,1.29446486,1931.3,1929.8,0.98071747]
["bitfinex","ETHUSD",1770926482356,0.90853235,1931.8,1930.3,0.98071747]
["bitfinex","ETHUSD",1770926482766,1.29610254,1931.9,1930.4,1.24]
["bitfinex","ETHUSD",1770926482767,0.90853235,1931.6,1930.4,1.24]
["bitfinex","ETHUSD",1770926483277,0.90853235,1931.6,1930.4,2.22071747]
["bitfinex","ETHUSD",1770926483978,1.29412982,1931.8,1930.6,0.98071747]
["bitfinex","ETHUSD",1770926484274,6.08705165,1931.9,1930.6,0.98071747]
["bitfinex","ETHUSD",1770926484580,1.29412982,1931.8,1930.6,0.98071747]
["bitfinex","ETHUSD",1770926484835,2.20266217,1931.8,1930.6,0.98071747]
["bitfinex","ETHUSD",1770926484944,0.90853235,1931.7,1930.3,2.27580066]
["bitfinex","ETHUSD",1770926485285,0.90853235,1931.5,1930.4,0.98071747]
["bitfinex","ETHUSD",1770926485643,3.31066217,1931.8,1930.4,0.98071747]
["bitfinex","ETHUSD",1770926485865,3.31066217,1931.8,1930.5,2.27571876]
["bitfinex","ETHUSD",1770926486345,3.31066217,1931.8,1930.6,0.98071747]
["bitfinex","ETHUSD",1770926486542,0.90853235,1931.7,1930.6,0.98071747]
["bitfinex","ETHUSD",1770926486742,0.90853235,1931.7,1930.5,1.29500129]
["bitfinex","ETHUSD",1770926487287,0.90853235,1931.7,1930.5,2.27571876]
["bitfinex","ETHUSD",1770926487582,0.90853235,1931.7,1930.5,0.98071747]
["bitfinex","ETHUSD",1770926487771,0.90853235,1931.7,1930.4,1.236]
["bitfinex","ETHUSD",1770926487958,0.90853235,1931.3,1930.3,2.53109964]
["bitfinex","ETHUSD",1770926488155,1.29439784,1931.4,1930.3,3.51181711]
["bitfinex","ETHUSD",1770926488600,1.29439784,1931.4,1930.4,0.98071747]
["bitfinex","ETHUSD",1770926490192,5.17759138,1931.5,1930.5,1.29500129]
["bitfinex","ETHUSD",1770926490366,5.17759138,1931.5,1930.5,2.21495046]
["bitfinex","ETHUSD",1770926490690,0.002,1931.3,1930.5,2.21495046]
["bitfinex","ETHUSD",1770926490861,0.002,1931.3,1930.4,5.18000518]
["bitfinex","ETHUSD",1770926490862,0.002,1931.3,1930.4,1.29501761]
["bitfinex","ETHUSD",1770926491689,0.002,1931.3,1930.4,2.21496678]
["bitfinex","ETHUSD",1770926491865,0.002,1931.3,1930.3,2.53108891]
["bitfinex","ETHUSD",1770926492067,0.92276343,1931.3,1930.4,1.235]
["bitfinex","ETHUSD",1770926492260,1.29453189,1931.2,1930.4,2.53001736]
["bitfinex","ETHUSD",1770926493189,6.10086501,1931.3,1930.4,3.43628468]
["bitfinex","ETHUSD",1770926493190,1.29646875,1931.3,1930.4,3.43628468]
["bitfinex","ETHUSD",1770926493889,1.29646875,1931.3,1930.4,2.53001736]
["bitfinex","ETHUSD",1770926494189,1.29646875,1931.3,1930.3,5.18043886]
["bitfinex","ETHUSD",1770926494190,0.94949309,1931.2,1930.3,1.234]
["bitfinex","ETHUSD",1770926494392,1.29459893,1931.1,1930.3,2.52909187]
["bitfinex","ETHUSD",1770926495096,1.29459893,1931.1,1930.3,3.43535919]
["bitfinex","ETHUSD",1770926496195,2.24409202,1931.1,1930.3,1.234]
["bitfinex","ETHUSD",1770926497199,0.94949309,1931.0,1930.3,1.234]
["bitfinex","ETHUSD",1770926497367,0.94949309,1931.0,1930.1,1.29523077]
["bitfinex","ETHUSD",1770926497563,0.94949309,1931.0,1930.2,1.234]
["bitfinex","ETHUSD",1770926498401,1.29473302,1930.9,1930.2,2.5291639]
["bitfinex","ETHUSD",1770926498703,1.29453189,1931.2,1930.2,3.43543122]
["bitfinex","ETHUSD",1770926498900,0.002,1931.3,1930.3,0.90626732]
["bitfinex","ETHUSD",1770926499406,1.2964727,1931.3,1930.3,0.90626732]
["bitfinex","ETHUSD",1770926501080,0.002,1931.3,1930.4,2.20133569]
["bitfinex","ETHUSD",1770926501470,0.002,1931.3,1930.5,0.90626732]
["bitfinex","ETHUSD",1770926501692,0.002,1931.3,1930.6,2.14026732]
["bitfinex","ETHUSD",1770926501895,0.002,1931.3,1930.7,0.90626732]
["bitfinex","ETHUSD",1770926502468,0.002,1931.4,1930.8,0.90626732]
["bitfinex","ETHUSD",1770926503088,0.002,1931.9,1931.0,0.90626732]
["bitfinex","ETHUSD",1770926503291,0.002,1931.9,1930.9,1.29473302]
["bitfinex","ETHUSD",1770926503292,0.002,1931.7,1931.1,2.14026732]
["bitfinex","ETHUSD",1770926503883,0.002,1931.7,1931.2,0.90626732]
["bitfinex","ETHUSD",1770926504396,0.002,1931.7,1931.1,1.234]
["bitfinex","ETHUSD",1770926505201,0.002,1931.7,1931.2,0.90626732]
["bitfinex","ETHUSD",1770926505408,0.002,1931.7,1931.3,1.29446486]
["bitfinex","ETHUSD",1770926505706,0.002,1931.8,1931.3,2.20073218]
["bitfinex","ETHUSD",1770926506077,0.002,1931.8,1931.3,1.29446486]
["bitfinex","ETHUSD",1770926506498,0.002,1931.8,1931.1,3.46154528]
["bitfinex","ETHUSD",1770926507072,0.002,1931.8,1931.0,1.294631]
["bitfinex","ETHUSD",1770926507271,1.29419682,1931.7,1931.0,1.235]
["bitfinex","ETHUSD",1770926507579,2.24368991,1931.7,1931.0,1.235]
["bitfinex","ETHUSD",1770926510334,0.94949309,1931.6,1930.5,1.29495613]
["bitfinex","ETHUSD",1770926510609,0.94949309,1931.6,1930.6,1.234]
["bitfinex","ETHUSD",1770926510783,1.29419682,1931.7,1930.7,0.90626732]
["bitfinex","ETHUSD",1770926511598,1.29419682,1931.7,1930.8,1.29480008]
["bitfinex","ETHUSD",1770926511907,1.29419682,1931.7,1930.8,2.2010674]
["bitfinex","ETHUSD",1770926513225,0.94949309,1931.6,1930.9,1.233]
["bitfinex","ETHUSD",1770926513582,2.24382392,1931.5,1930.9,1.233]
["bitfinex","ETHUSD",1770926515990,1.29430168,1931.6,1930.9,2.52770285]
["bitfinex","ETHUSD",1770926516190,1.29424732,1931.7,1930.9,3.43397017]
["bitfinex","ETHUSD",1770926516893,0.002,1931.6,1930.9,3.43397017]
["bitfinex","ETHUSD",1770926517090,0.002,1931.6,1931.0,0.90626732]
["bitfinex","ETHUSD",1770926517290,0.002,1931.6,1930.9,2.52770285]
["bitfinex","ETHUSD",1770926518108,1.29626382,1931.6,1930.9,1.233]
["bitfinex","ETHUSD",1770926519219,2.24575691,1931.6,1930.9,1.233]
["bitfinex","ETHUSD",1770926519404,0.94949309,1931.5,1930.9,1.233]
["bitfinex","ETHUSD",1770926520024,1.29439784,1931.4,1930.9,1.233]
["bitfinex","ETHUSD",1770926520805,0.93800953,1931.3,1930.8,0.001]
["bitfinex","ETHUSD",1770926521796,1.29439784,1931.4,1930.8,0.001]
["bitfinex","ETHUSD",1770926522635,2.39738217,1931.5,1930.8,0.001]
["bitfinex","ETHUSD",1770926522832,1.29438217,1931.5,1930.8,0.001]
["bitfinex","ETHUSD",1770926523899,0.93800953,1931.4,1930.8,0.001]
["bitfinex","ETHUSD",1770926524208,0.93800953,1931.2,1930.4,0.001]
["bitfinex","ETHUSD",1770926524420,0.93800953,1931.0,1930.4,0.001]
["bitfinex","ETHUSD",1770926525209,0.93800953,1930.8,1929.9,0.001]
["bitfinex","ETHUSD",1770926525604,1.105,1930.7,1929.9,0.001]
["bitfinex","ETHUSD",1770926525838,0.93800953,1930.6,1929.9,0.001]
["bitfinex","ETHUSD",1770926526203,1.29500129,1930.5,1929.9,0.001]
["bitfinex","ETHUSD",1770926526440,0.93800953,1930.4,1929.9,0.001]
["bitfinex","ETHUSD",1770926528250,1.29513547,1930.3,1929.9,0.001]
["bitfinex","ETHUSD",1770926528721,0.93800953,1930.2,1929.9,0.001]
["bitfinex","ETHUSD",1770926530039,2.40113547,1930.3,1929.9,0.001]
["bitfinex","ETHUSD",1770926530839,2.40113547,1930.3,1930.0,0.001]
["bitfinex","ETHUSD",1770926531241,3.339145,1930.3,1929.5,0.001]
["bitfinex","ETHUSD",1770926531863,2.40113547,1930.3,1929.5,0.001]
["bitfinex","ETHUSD",1770926532155,2.40113547,1930.3,1929.5,0.9635402]
["bitfinex","ETHUSD",1770926532453,1.29510797,1930.4,1929.7,0.9625402]
["bitfinex","ETHUSD",1770926532653,1.29510797,1930.4,1929.5,2.25916174]
["bitfinex","ETHUSD",1770926532964,0.93800953,1930.3,1929.5,1.29666855]
["bitfinex","ETHUSD",1770926533611,1.29510797,1930.4,1929.5,1.29666855]
["bitfinex","ETHUSD",1770926534111,0.93800953,1930.3,1929.5,0.001]
["bitfinex","ETHUSD",1770926534516,1.29520256,1930.2,1929.5,0.001]
["bitfinex","ETHUSD",1770926535216,5.18054188,1930.4,1929.5,0.9635402]
["bitfinex","ETHUSD",1770926535710,1.29506837,1930.4,1929.5,0.9635402]
["bitfinex","ETHUSD",1770926537147,1.29506837,1930.4,1929.6,1.2956053]
["bitfinex","ETHUSD",1770926539619,1.29506837,1930.4,1929.5,2.25915917]
["bitfinex","ETHUSD",1770926539942,2.2330779,1930.4,1929.5,1.29661897]
["bitfinex","ETHUSD",1770926540330,1.29506837,1930.4,1929.5,1.29661897]
["bitfinex","ETHUSD",1770926540532,1.29506837,1930.4,1929.6,0.9625402]
["bitfinex","ETHUSD",1770926540922,2.4040298,1930.5,1929.6,0.9625402]
["bitfinex","ETHUSD",1770926541455,5.17947622,1930.7,1929.6,0.9625402]
["bitfinex","ETHUSD",1770926541456,2.2326755,1931.1,1929.7,0.934]
["bitfinex","ETHUSD",1770926541670,6.11681834,1931.0,1930.0,2.25787698]
["bitfinex","ETHUSD",1770926541878,6.11681834,1931.0,1930.0,0.9625402]
["bitfinex","ETHUSD",1770926542152,6.11681834,1931.0,1929.8,6.40467747]
["bitfinex","ETHUSD",1770926542153,0.93800953,1930.9,1929.8,2.51842869]
["bitfinex","ETHUSD",1770926543150,0.002,1930.5,1929.9,0.9625402]
["bitfinex","ETHUSD",1770926544961,0.002,1930.5,1929.9,2.25793023]
["bitfinex","ETHUSD",1770926546161,0.002,1930.5,1930.0,0.9625402]
["bitfinex","ETHUSD",1770926546350,0.002,1930.5,1929.8,6.40473395]
["bitfinex","ETHUSD",1770926546351,0.002,1930.5,1929.8,3.48097824]
["bitfinex","ETHUSD",1770926547436,0.002,1930.5,1929.8,1.223]
["bitfinex","ETHUSD",1770926547957,0.93800953,1930.4,1929.7,0.001]
["bitfinex","ETHUSD",1770926548260,0.93800953,1930.2,1929.7,0.001]
["bitfinex","ETHUSD",1770926549059,1.29526967,1930.1,1929.7,0.001]
["bitfinex","ETHUSD",1770926549257,2.04400953,1930.0,1929.5,0.001]
["bitfinex","ETHUSD",1770926550429,0.90362831,1929.9,1929.5,0.001]
["bitfinex","ETHUSD",1770926551133,1.29547103,1929.8,1929.3,0.001]
["bitfinex","ETHUSD",1770926553129,5.18188413,1929.9,1929.3,0.001]
["bitfinex","ETHUSD",1770926554732,1.11,1930.0,1929.3,0.98322944]
["bitfinex","ETHUSD",1770926554932,1.11,1930.0,1929.3,0.001]
["bitfinex","ETHUSD",1770926555158,1.2954039,1929.9,1929.3,0.001]
["bitfinex","ETHUSD",1770926556354,1.2954039,1929.9,1929.4,0.001]
["bitfinex","ETHUSD",1770926557884,2.40738963,1930.0,1929.4,0.98322944]
["bitfinex","ETHUSD",1770926559851,2.40738963,1930.0,1929.4,0.001]
["bitfinex","ETHUSD",1770926561088,0.99214473,1929.9,1929.4,0.001]
["bitfinex","ETHUSD",1770926561383,0.99214473,1929.6,1929.1,0.001]
["bitfinex","ETHUSD",1770926561695,2.10614473,1929.6,1929.1,0.001]
["bitfinex","ETHUSD",1770926562277,2.10614473,1929.6,1928.8,0.001]
["bitfinex","ETHUSD",1770926562494,0.99214473,1929.1,1928.1,0.001]
["bitfinex","ETHUSD",1770926562649,0.99214473,1928.9,1928.1,0.001]
["bitfinex","ETHUSD",1770926562848,2.10714473,1928.8,1928.1,0.001]
["bitfinex","ETHUSD",1770926563048,0.99214473,1928.7,1928.1,0.001]
["bitfinex","ETHUSD",1770926563377,0.99214473,1928.7,1927.9,0.001]
["bitfinex","ETHUSD",1770926563378,0.99214473,1928.3,1927.9,0.001]
["bitfinex","ETHUSD",1770926563566,1.29641153,1928.4,1926.9,2.23135853]
["bitfinex","ETHUSD",1770926563567,0.99214473,1928.1,1926.9,2.23135853]
["bitfinex","ETHUSD",1770926563883,0.99214473,1928.1,1927.0,1.2973227]
["bitfinex","ETHUSD",1770926564393,1.115,1928.2,1927.5,1.29799488]
["bitfinex","ETHUSD",1770926564605,1.29638662,1928.5,1927.5,2.28022432]
["bitfinex","ETHUSD",1770926564913,2.049,1928.6,1927.6,0.98222944]
["bitfinex","ETHUSD",1770926565272,2.049,1928.6,1927.7,1.29688229]
["bitfinex","ETHUSD",1770926565608,3.34528141,1928.6,1927.7,2.27911173]
["bitfinex","ETHUSD",1770926566264,3.34528141,1928.6,1927.7,0.98222944]
["bitfinex","ETHUSD",1770926566575,3.34528141,1928.6,1927.5,5.18890571]
["bitfinex","ETHUSD",1770926566576,0.99214473,1928.5,1927.5,0.001]
["bitfinex","ETHUSD",1770926567462,0.99214473,1928.3,1927.5,0.001]
["bitfinex","ETHUSD",1770926567661,1.116,1928.2,1927.5,0.001]
["bitfinex","ETHUSD",1770926567863,2.10814473,1928.2,1927.5,0.001]
["bitfinex","ETHUSD",1770926568555,0.99214473,1928.1,1927.5,0.001]
["bitfinex","ETHUSD",1770926568757,1.116,1928.2,1927.5,0.001]
["bitfinex","ETHUSD",1770926568989,2.10814473,1928.2,1927.5,0.001]
["bitfinex","ETHUSD",1770926569359,2.10814473,1928.2,1927.6,0.001]
["bitfinex","ETHUSD",1770926570189,2.41261324,1928.1,1927.6,0.001]
["bitfinex","ETHUSD",1770926570761,1.116,1928.1,1927.6,0.001]
["bitfinex","ETHUSD",1770926571153,2.10814473,1928.1,1927.6,0.001]
["bitfinex","ETHUSD",1770926572189,1.29668049,1928.0,1927.6,0.001]
["bitfinex","ETHUSD",1770926573492,2.28882522,1928.0,1927.6,0.001]
["bitfinex","ETHUSD",1770926574256,0.99214473,1927.9,1926.9,1.29737545]
["bitfinex","ETHUSD",1770926574657,0.99214473,1927.9,1926.8,1.29743993]
["bitfinex","ETHUSD",1770926574934,1.29668049,1928.0,1926.9,0.98222944]
["bitfinex","ETHUSD",1770926575061,1.12,1927.9,1926.9,0.98222944]
["bitfinex","ETHUSD",1770926575693,1.12,1928.1,1926.9,0.98222944]
["bitfinex","ETHUSD",1770926575994,1.12,1928.4,1927.1,0.98222944]
["bitfinex","ETHUSD",1770926576191,2.41644003,1928.4,1927.5,0.98222944]
["bitfinex","ETHUSD",1770926576396,1.12,1928.4,1927.5,0.98222944]
["bitfinex","ETHUSD",1770926576693,0.935,1928.5,1927.5,0.98222944]
["bitfinex","ETHUSD",1770926577281,2.23136949,1928.5,1927.5,0.98222944]
["bitfinex","ETHUSD",1770926578265,2.23136949,1928.5,1927.6,1.29694957]
["bitfinex","ETHUSD",1770926580383,0.91590036,1928.4,1927.3,5.18843192]
["bitfinex","ETHUSD",1770926580588,2.23136949,1928.5,1927.4,0.94844282]
["bitfinex","ETHUSD",1770926580589,0.935,1928.5,1927.4,0.94844282]
["bitfinex","ETHUSD",1770926580880,1.29626159,1928.7,1927.4,0.94844282]
["bitfinex","ETHUSD",1770926581199,2.21216195,1928.7,1927.4,0.94844282]
["bitfinex","ETHUSD",1770926582272,2.21224466,1928.5,1927.5,1.29701686]
["bitfinex","ETHUSD",1770926582487,2.21224466,1928.5,1927.7,0.001]
["bitfinex","ETHUSD",1770926582692,2.03590036,1928.4,1927.7,0.001]
["bitfinex","ETHUSD",1770926582887,2.03790036,1928.4,1927.7,0.001]
["bitfinex","ETHUSD",1770926584481,0.002,1928.4,1927.7,0.001]
["bitfinex","ETHUSD",1770926584695,0.002,1928.4,1927.8,0.94844282]
["bitfinex","ETHUSD",1770926585713,5.18365061,1929.2,1927.8,0.94844282]
["bitfinex","ETHUSD",1770926586012,6.09955097,1929.2,1927.8,0.94844282]
["bitfinex","ETHUSD",1770926586517,1.078,1929.3,1928.0,0.94844282]
["bitfinex","ETHUSD",1770926586701,1.078,1929.3,1928.2,0.94844282]
["bitfinex","ETHUSD",1770926586904,1.078,1929.3,1928.1,1.29661324]
["bitfinex","ETHUSD",1770926586905,1.078,1929.3,1928.3,2.15844282]
["bitfinex","ETHUSD",1770926587100,1.078,1929.3,1928.4,0.94844282]
["bitfinex","ETHUSD",1770926587318,1.99390036,1929.3,1928.3,2.15844282]
["bitfinex","ETHUSD",1770926588814,1.29587393,1929.2,1928.4,1.29641153]
["bitfinex","ETHUSD",1770926589127,3.28972943,1929.3,1928.4,1.29641153]
["bitfinex","ETHUSD",1770926590515,0.002,1929.3,1928.5,0.94844282]
["bitfinex","ETHUSD",1770926590716,0.002,1929.3,1928.6,1.29627709]
["bitfinex","ETHUSD",1770926592432,0.91590036,1929.2,1927.9,0.94844282]
["bitfinex","ETHUSD",1770926592611,0.002,1929.3,1928.4,1.29641153]
["bitfinex","ETHUSD",1770926593326,0.002,1929.3,1928.5,0.94844282]
["bitfinex","ETHUSD",1770926594998,0.002,1929.3,1928.6,1.29627709]
["bitfinex","ETHUSD",1770926596341,0.002,1929.3,1928.8,0.94844282]
["bitfinex","ETHUSD",1770926596627,0.002,1929.2,1928.8,0.94844282]
["bitfinex","ETHUSD",1770926597040,0.002,1929.2,1928.9,1.29607548]
["bitfinex","ETHUSD",1770926600339,0.002,1929.2,1928.8,1.29608787]
["bitfinex","ETHUSD",1770926601615,0.002,1929.2,1928.7,2.50415815]
["bitfinex","ETHUSD",1770926604442,0.91790036,1929.2,1928.7,1.208]
["bitfinex","ETHUSD",1770926604956,0.91790036,1929.2,1928.7,2.50420786]
["bitfinex","ETHUSD",1770926605157,0.002,1929.2,1928.7,3.45265068]
["bitfinex","ETHUSD",1770926605335,0.002,1929.2,1928.7,2.50420786]
["bitfinex","ETHUSD",1770926606552,0.002,1929.2,1928.7,2.50420945]
["bitfinex","ETHUSD",1770926606952,0.91790036,1929.2,1928.7,1.208]
["bitfinex","ETHUSD",1770926608054,0.91590036,1929.0,1928.3,2.51543105]
["bitfinex","ETHUSD",1770926608234,0.91590036,1929.0,1928.3,1.219]
["bitfinex","ETHUSD",1770926608433,0.91590036,1929.0,1928.2,0.934]
["bitfinex","ETHUSD",1770926608652,0.91590036,1929.0,1928.2,2.23053765]
["bitfinex","ETHUSD",1770926608857,0.91590036,1929.0,1928.2,2.23050642]
["bitfinex","ETHUSD",1770926609263,0.91590036,1929.0,1928.6,0.001]
["bitfinex","ETHUSD",1770926609658,0.91590036,1929.0,1928.5,0.001]
["bitfinex","ETHUSD",1770926609959,2.21197584,1928.9,1928.5,0.001]
["bitfinex","ETHUSD",1770926610772,0.99637506,1928.8,1928.5,0.001]
["bitfinex","ETHUSD",1770926612075,2.27161818,1928.7,1928.5,0.001]
["bitfinex","ETHUSD",1770926612246,2.27161818,1928.7,1928.2,0.934]
["bitfinex","ETHUSD",1770926612442,0.9754083,1928.6,1928.0,1.219]
["bitfinex","ETHUSD",1770926612651,0.9754083,1928.6,1927.9,1.29769959]
["bitfinex","ETHUSD",1770926612652,0.9754083,1928.6,1927.9,0.001]
["bitfinex","ETHUSD",1770926613276,0.9754083,1928.5,1927.9,0.001]
["bitfinex","ETHUSD",1770926613654,1.115,1928.6,1927.9,1.29774703]
["bitfinex","ETHUSD",1770926613903,4.63282826,1929.3,1928.0,0.96323738]
["bitfinex","ETHUSD",1770926613904,2.27147067,1929.0,1928.0,0.96323738]
["bitfinex","ETHUSD",1770926614109,2.27147067,1929.0,1927.9,0.001]
["bitfinex","ETHUSD",1770926614110,0.9754083,1928.6,1927.9,0.001]
["bitfinex","ETHUSD",1770926615483,0.9754083,1928.4,1927.9,0.001]
["bitfinex","ETHUSD",1770926616187,0.9754083,1928.2,1927.9,0.001]
["bitfinex","ETHUSD",1770926616983,0.9754083,1928.2,1927.7,0.001]
["bitfinex","ETHUSD",1770926617160,0.9754083,1928.2,1927.5,0.001]
["bitfinex","ETHUSD",1770926617161,0.9754083,1928.0,1927.5,0.001]
["bitfinex","ETHUSD",1770926618180,0.9754083,1927.8,1927.5,0.001]
["bitfinex","ETHUSD",1770926619380,0.9754083,1927.8,1927.0,0.001]
["bitfinex","ETHUSD",1770926619586,0.9754083,1927.6,1927.0,0.001]
["bitfinex","ETHUSD",1770926620359,2.27242516,1927.5,1927.0,0.001]
["bitfinex","ETHUSD",1770926620771,1.29701686,1927.5,1927.0,0.001]
["bitfinex","ETHUSD",1770926620988,0.9754083,1927.4,1927.0,0.001]
["bitfinex","ETHUSD",1770926621693,0.9754083,1927.4,1927.1,0.001]
["bitfinex","ETHUSD",1770926621911,1.29701686,1927.5,1927.1,0.001]
["bitfinex","ETHUSD",1770926622090,2.27220827,1927.9,1927.1,0.001]
["bitfinex","ETHUSD",1770926622397,0.002,1928.1,1927.1,0.96423738]
["bitfinex","ETHUSD",1770926624587,2.27402154,1928.1,1927.2,1.29721876]
["bitfinex","ETHUSD",1770926625088,0.002,1928.1,1927.3,0.96323738]
["bitfinex","ETHUSD",1770926625563,0.002,1928.1,1927.2,1.29721876]
["bitfinex","ETHUSD",1770926625965,0.002,1928.1,1927.2,2.26045614]
["bitfinex","ETHUSD",1770926626167,0.002,1928.1,1927.3,0.96323738]
["bitfinex","ETHUSD",1770926626468,0.002,1928.1,1927.4,1.29708415]
["bitfinex","ETHUSD",1770926627187,0.002,1928.2,1927.5,0.96323738]
["bitfinex","ETHUSD",1770926627407,0.002,1929.1,1927.7,0.96323738]
["bitfinex","ETHUSD",1770926627408,0.002,1929.0,1927.7,0.96323738]
["bitfinex","ETHUSD",1770926627699,0.002,1929.0,1927.8,0.96323738]
["bitfinex","ETHUSD",1770926627872,0.002,1929.0,1928.0,0.96323738]
["bitfinex","ETHUSD",1770926628065,0.002,1929.0,1928.2,0.96323738]
["bitfinex","ETHUSD",1770926628496,0.002,1929.0,1928.3,1.29647876]
["bitfinex","ETHUSD",1770926628690,0.002,1929.0,1928.4,1.214]
["bitfinex","ETHUSD",1770926630970,0.002,1929.0,1928.5,1.2963443]
["bitfinex","ETHUSD",1770926631171,0.002,1929.0,1928.4,2.51035718]
["bitfinex","ETHUSD",1770926631898,0.9774083,1929.0,1928.4,1.214]
["bitfinex","ETHUSD",1770926632093,0.9774083,1929.0,1928.4,2.5104052]
["bitfinex","ETHUSD",1770926632402,0.9774083,1929.0,1928.4,1.214]
["bitfinex","ETHUSD",1770926632603,0.002,1929.0,1928.4,2.51040986]
["bitfinex","ETHUSD",1770926633018,1.29800829,1929.0,1928.4,1.214]
["bitfinex","ETHUSD",1770926634200,1.29800829,1929.0,1928.4,2.51040617]
["bitfinex","ETHUSD",1770926634398,0.002,1929.0,1928.4,2.51040617]
["bitfinex","ETHUSD",1770926634600,0.002,1928.9,1928.4,2.51040617]
["bitfinex","ETHUSD",1770926635399,0.002,1928.9,1928.4,1.214]
["bitfinex","ETHUSD",1770926636814,0.9774083,1928.9,1928.4,1.214]
["bitfinex","ETHUSD",1770926636998,0.002,1928.9,1928.4,2.51041042]
["bitfinex","ETHUSD",1770926638014,0.002,1928.9,1928.4,2.51040367]
["bitfinex","ETHUSD",1770926638218,0.9774083,1928.9,1928.4,1.214]
["bitfinex","ETHUSD",1770926639018,0.002,1928.9,1928.4,1.214]
["bitfinex","ETHUSD",1770926640123,0.002,1928.9,1928.4,2.51040631]
["bitfinex","ETHUSD",1770926640497,0.002,1928.9,1928.4,1.214]
["bitfinex","ETHUSD",1770926640990,0.002,1928.9,1928.4,2.51040667]
["bitfinex","ETHUSD",1770926643125,0.92406614,1928.9,1928.4,1.214]
["bitfinex","ETHUSD",1770926643621,0.92406614,1928.9,1928.2,0.001]
["bitfinex","ETHUSD",1770926643622,0.92206614,1928.8,1928.2,0.001]
["bitfinex","ETHUSD",1770926643997,0.92206614,1928.6,1928.2,0.001]
["bitfinex","ETHUSD",1770926644198,0.92206614,1928.6,1927.6,2.5139037]
["bitfinex","ETHUSD",1770926644607,0.92206614,1928.6,1927.6,1.2969037]
["bitfinex","ETHUSD",1770926644910,0.92206614,1928.6,1927.6,2.5129037]
["bitfinex","ETHUSD",1770926645630,0.92206614,1928.6,1927.6,1.216]
["bitfinex","ETHUSD",1770926645795,0.92206614,1928.6,1927.6,2.51294536]
["bitfinex","ETHUSD",1770926645998,0.92206614,1928.7,1927.8,1.29681502]
["bitfinex","ETHUSD",1770926646222,0.92206614,1928.7,1927.6,1.216]
["bitfinex","ETHUSD",1770926646422,0.92206614,1928.7,1927.6,2.51289619]
["bitfinex","ETHUSD",1770926646923,0.92206614,1928.7,1928.3,0.001]
["bitfinex","ETHUSD",1770926647127,0.92206614,1928.7,1927.6,2.51289619]
["bitfinex","ETHUSD",1770926647325,0.92206614,1928.7,1928.2,0.001]
["bitfinex","ETHUSD",1770926648218,2.41210884,1928.9,1928.2,0.001]
["bitfinex","ETHUSD",1770926648401,2.41207683,1928.9,1928.2,0.001]
["bitfinex","ETHUSD",1770926649426,1.116,1928.9,1928.2,0.001]
["bitfinex","ETHUSD",1770926650012,0.002,1928.9,1928.2,0.001]
["bitfinex","ETHUSD",1770926650410,0.002,1928.9,1928.2,1.297546]
["bitfinex","ETHUSD",1770926650732,0.002,1928.9,1928.3,0.95144589]
["bitfinex","ETHUSD",1770926652331,0.002,1928.9,1928.4,1.29641153]
["bitfinex","ETHUSD",1770926654430,0.92406614,1928.9,1928.3,1.29643791]
["bitfinex","ETHUSD",1770926654940,0.002,1928.9,1928.3,2.2478838]
["bitfinex","ETHUSD",1770926656712,0.002,1928.9,1928.4,1.219]
["bitfinex","ETHUSD",1770926657447,0.002,1928.9,1928.4,2.17044589]
["bitfinex","ETHUSD",1770926657826,0.002,1928.9,1928.5,0.95144589]
["bitfinex","ETHUSD",1770926658146,0.002,1929.1,1928.5,0.95144589]
["bitfinex","ETHUSD",1770926658347,0.002,1929.1,1928.4,1.219]
["bitfinex","ETHUSD",1770926658348,0.002,1929.3,1928.6,0.95144589]
["bitfinex","ETHUSD",1770926658755,0.002,1929.3,1928.8,0.95144589]
["bitfinex","ETHUSD",1770926658913,0.002,1929.3,1928.9,2.17044589]
["bitfinex","ETHUSD",1770926659342,0.002,1929.8,1928.9,2.17044589]
["bitfinex","ETHUSD",1770926660111,0.002,1929.8,1929.0,0.95144589]
["bitfinex","ETHUSD",1770926660514,0.002,1929.7,1929.0,0.95144589]
["bitfinex","ETHUSD",1770926660714,0.002,1929.8,1929.1,1.29594111]
["bitfinex","ETHUSD",1770926661115,0.002,1929.8,1929.1,2.247387]
["bitfinex","ETHUSD",1770926661538,0.002,1929.8,1929.2,0.95144589]
["bitfinex","ETHUSD",1770926661740,0.002,1929.8,1929.3,2.17044589]
["bitfinex","ETHUSD",1770926663355,0.002,1929.8,1929.4,1.2957396]
["bitfinex","ETHUSD",1770926664748,0.002,1930.1,1929.4,2.24718549]
["bitfinex","ETHUSD",1770926665673,0.002,1930.1,1929.5,1.88544589]
["bitfinex","ETHUSD",1770926666567,0.002,1930.1,1929.5,0.934]
["bitfinex","ETHUSD",1770926667135,0.92406614,1930.1,1929.5,0.934]
["bitfinex","ETHUSD",1770926667670,0.92406614,1930.1,1929.2,5.18347177]
["bitfinex","ETHUSD",1770926667875,0.92406614,1930.1,1929.5,1.222]
["bitfinex","ETHUSD",1770926668454,0.92206614,1930.0,1929.5,1.222]
["bitfinex","ETHUSD",1770926669164,0.92206614,1930.0,1929.1,5.18360906]
["bitfinex","ETHUSD",1770926669472,0.92206614,1930.0,1929.1,6.40460906]
["bitfinex","ETHUSD",1770926669651,0.92206614,1929.8,1929.1,6.40460906]
["bitfinex","ETHUSD",1770926671551,0.002,1930.1,1929.2,0.96805749]
["bitfinex","ETHUSD",1770926672682,0.002,1930.1,1929.3,0.98663819]
["bitfinex","ETHUSD",1770926672982,0.002,1929.9,1929.3,0.98663819]
["bitfinex","ETHUSD",1770926673282,0.002,1930.1,1929.3,0.98663819]
["bitfinex","ETHUSD",1770926673679,0.002,1930.1,1929.4,2.28237779]
["bitfinex","ETHUSD",1770926673987,0.002,1930.0,1929.5,1.222]
["bitfinex","ETHUSD",1770926674187,0.002,1930.1,1929.6,0.934]
["bitfinex","ETHUSD",1770926675090,0.92963286,1930.1,1929.4,2.2297396]
["bitfinex","ETHUSD",1770926675259,0.92963286,1930.1,1929.7,1.223]
["bitfinex","ETHUSD",1770926675789,0.002,1930.1,1929.7,1.223]
["bitfinex","ETHUSD",1770926676291,0.002,1930.1,1929.8,1.29547103]
["bitfinex","ETHUSD",1770926676600,0.002,1930.4,1929.8,1.29547103]
["bitfinex","ETHUSD",1770926677657,0.002,1930.4,1929.8,2.28210922]
["bitfinex","ETHUSD",1770926678465,0.002,1930.7,1930.1,0.98663819]
["bitfinex","ETHUSD",1770926678782,0.002,1930.8,1930.2,2.158]
["bitfinex","ETHUSD",1770926679170,0.92763286,1931.4,1930.2,3.14463819]
["bitfinex","ETHUSD",1770926679372,0.92763286,1931.4,1930.3,0.98663819]
["bitfinex","ETHUSD",1770926679570,0.002,1931.6,1930.5,0.98663819]
["bitfinex","ETHUSD",1770926679760,0.002,1931.6,1930.6,1.225]
["bitfinex","ETHUSD",1770926680368,0.002,1931.6,1930.6,2.21163819]
["bitfinex","ETHUSD",1770926680571,0.002,1931.6,1930.7,2.28150533]
["bitfinex","ETHUSD",1770926681164,0.002,1931.6,1930.8,0.98663819]
["bitfinex","ETHUSD",1770926681389,0.002,1931.6,1930.9,0.934]
["bitfinex","ETHUSD",1770926681562,0.002,1931.6,1931.0,1.225]
["bitfinex","ETHUSD",1770926682569,0.002,1931.6,1931.1,1.29459893]
["bitfinex","ETHUSD",1770926683583,0.002,1931.7,1931.1,1.29459893]
["bitfinex","ETHUSD",1770926684164,0.002,1931.8,1931.1,2.28123712]
["bitfinex","ETHUSD",1770926684370,0.92763286,1932.3,1931.1,2.28123712]
["bitfinex","ETHUSD",1770926684371,0.92763286,1932.3,1931.2,11.45093807]
["bitfinex","ETHUSD",1770926684576,0.92763286,1932.3,1931.3,1.29446486]
["bitfinex","ETHUSD",1770926684766,0.92763286,1932.3,1931.4,1.226]
["bitfinex","ETHUSD",1770926686693,0.92763286,1932.3,1931.5,1.29433083]
["bitfinex","ETHUSD",1770926687397,0.002,1931.6,1931.5,1.29433083]
["bitfinex","ETHUSD",1770926687596,0.92763286,1932.5,1931.5,1.29433083]
["bitfinex","ETHUSD",1770926687597,1.86163286,1932.8,1931.6,0.98663819]
["bitfinex","ETHUSD",1770926687810,0.92763286,1932.7,1931.7,0.933]
["bitfinex","ETHUSD",1770926687979,0.92763286,1932.7,1931.8,1.227]
["bitfinex","ETHUSD",1770926688699,5.1725985,1933.3,1931.8,1.227]
["bitfinex","ETHUSD",1770926688700,0.002,1932.5,1932.0,1.29399585]
["bitfinex","ETHUSD",1770926688909,0.92763286,1933.0,1932.0,1.29399585]
["bitfinex","ETHUSD",1770926689370,0.92763286,1932.9,1932.1,1.228]
["bitfinex","ETHUSD",1770926691210,0.92763286,1932.9,1932.2,1.29386191]
["bitfinex","ETHUSD",1770926691451,0.92763286,1933.2,1932.2,1.29386191]
["bitfinex","ETHUSD",1770926691925,0.92763286,1933.2,1932.2,2.2805001]
["bitfinex","ETHUSD",1770926693423,0.92763286,1933.2,1932.2,1.29386191]
["bitfinex","ETHUSD",1770926693632,0.92763286,1933.1,1932.3,2.163]
["bitfinex","ETHUSD",1770926695330,0.92763286,1933.1,1932.4,1.293728]
["bitfinex","ETHUSD",1770926697004,0.92763286,1933.4,1932.4,1.293728]
["bitfinex","ETHUSD",1770926697204,0.92763286,1933.7,1932.5,0.98663819]
["bitfinex","ETHUSD",1770926697526,1.29270953,1934.0,1932.6,2.28023231]
["bitfinex","ETHUSD",1770926697728,0.92763286,1934.0,1932.8,11.45093807]
["bitfinex","ETHUSD",1770926697939,0.92763286,1934.3,1932.9,0.98663819]
["bitfinex","ETHUSD",1770926698102,0.92763286,1934.3,1933.1,0.98663819]
["bitfinex","ETHUSD",1770926698434,0.92763286,1934.3,1932.8,10.46429988]
["bitfinex","ETHUSD",1770926698435,0.92763286,1934.3,1932.9,0.98663819]
["bitfinex","ETHUSD",1770926698733,0.92763286,1934.3,1933.0,2.164]
["bitfinex","ETHUSD",1770926699140,1.09,1934.2,1932.7,0.933]
["bitfinex","ETHUSD",1770926699431,0.92763286,1933.9,1933.1,1.29325953]
["bitfinex","ETHUSD",1770926701247,0.92763286,1933.9,1932.8,1.29342529]
["bitfinex","ETHUSD",1770926701461,0.9426736,1933.7,1932.8,1.29342529]
["bitfinex","ETHUSD",1770926703464,0.9426736,1933.5,1932.4,0.933]
["bitfinex","ETHUSD",1770926703665,0.9426736,1933.5,1932.5,1.23]
["bitfinex","ETHUSD",1770926704255,30.0,1933.4,1932.2,0.001]
["bitfinex","ETHUSD",1770926704437,0.9426736,1933.3,1932.2,0.001]
["bitfinex","ETHUSD",1770926704840,0.9426736,1933.2,1932.2,0.001]
["bitfinex","ETHUSD",1770926705337,0.9426736,1933.0,1932.2,0.001]
["bitfinex","ETHUSD",1770926705537,0.9426736,1932.8,1932.2,0.001]
["bitfinex","ETHUSD",1770926705946,30.0,1932.5,1931.4,0.001]
["bitfinex","ETHUSD",1770926706146,0.9426736,1932.4,1931.4,0.001]
["bitfinex","ETHUSD",1770926706762,0.9426736,1932.0,1931.4,0.001]
["bitfinex","ETHUSD",1770926707448,2.2367006,1932.0,1931.4,0.001]
["bitfinex","ETHUSD",1770926707648,0.9426736,1931.9,1931.4,0.001]
["bitfinex","ETHUSD",1770926709774,0.9426736,1931.8,1931.4,0.001]
["bitfinex","ETHUSD",1770926710172,1.29401589,1932.0,1931.4,0.001]
["bitfinex","ETHUSD",1770926710383,2.23668949,1932.0,1931.4,0.001]
["bitfinex","ETHUSD",1770926710593,0.9426736,1931.9,1931.4,0.001]
["bitfinex","ETHUSD",1770926710899,0.9426736,1931.9,1930.9,1.29473302]
["bitfinex","ETHUSD",1770926712175,0.9426736,1931.7,1930.9,1.29473302]
["bitfinex","ETHUSD",1770926713198,0.9426736,1931.7,1931.5,0.001]
["bitfinex","ETHUSD",1770926713386,0.9426736,1931.7,1930.9,1.29473302]
["bitfinex","ETHUSD",1770926713812,0.9426736,1931.7,1931.4,0.001]
["bitfinex","ETHUSD",1770926713969,0.9426736,1931.7,1930.8,2.52276469]
["bitfinex","ETHUSD",1770926715001,2.23687583,1931.7,1930.8,2.52276469]
["bitfinex","ETHUSD",1770926715505,0.9426736,1931.7,1930.8,2.52276469]
["bitfinex","ETHUSD",1770926716105,0.9426736,1931.6,1930.8,2.52276469]
["bitfinex","ETHUSD",1770926716301,1.29433083,1931.5,1930.8,2.52276469]
["bitfinex","ETHUSD",1770926716543,0.9426736,1931.4,1930.8,1.228]
["bitfinex","ETHUSD",1770926716819,0.9426736,1931.4,1930.6,2.22888785]
["bitfinex","ETHUSD",1770926716973,0.9426736,1931.4,1930.6,0.934]
["bitfinex","ETHUSD",1770926717174,0.9426736,1931.4,1930.6,0.001]
["bitfinex","ETHUSD",1770926717424,0.9426736,1931.4,1930.6,1.29591905]
["bitfinex","ETHUSD",1770926718125,0.9426736,1931.7,1930.7,1.225]
["bitfinex","ETHUSD",1770926718421,2.23688562,1931.7,1930.8,1.29480008]
["bitfinex","ETHUSD",1770926719473,0.9426736,1931.6,1930.8,1.29480008]
["bitfinex","ETHUSD",1770926720480,1.29423144,1931.7,1930.8,1.29480008]
["bitfinex","ETHUSD",1770926720681,1.29417922,1931.8,1930.8,1.29480008]
["bitfinex","ETHUSD",1770926721514,0.9426736,1931.7,1930.8,1.29480008]
["bitfinex","ETHUSD",1770926722719,2.23692016,1931.7,1930.8,1.29480008]
["bitfinex","ETHUSD",1770926722889,5.17603077,1932.0,1930.8,1.29480008]
["bitfinex","ETHUSD",1770926722890,2.0316736,1932.0,1930.8,1.29480008]
["bitfinex","ETHUSD",1770926723213,1.8776736,1932.3,1930.9,0.96334734]
["bitfinex","ETHUSD",1770926723813,0.935,1932.3,1931.1,0.96334734]
["bitfinex","ETHUSD",1770926724123,0.935,1932.3,1931.2,2.18834734]
["bitfinex","ETHUSD",1770926724481,0.002,1932.3,1931.2,2.18834734]
["bitfinex","ETHUSD",1770926724693,0.002,1932.3,1931.3,2.2578122]
["bitfinex","ETHUSD",1770926724890,0.002,1932.3,1931.4,0.933]
["bitfinex","ETHUSD",1770926725519,0.002,1932.3,1931.3,2.2578122]
["bitfinex","ETHUSD",1770926725520,0.9446736,1932.3,1931.3,1.29446486]
["bitfinex","ETHUSD",1770926725700,0.9446736,1932.3,1931.3,2.51946486]
["bitfinex","ETHUSD",1770926726398,0.002,1932.3,1931.3,2.51946486]
["bitfinex","ETHUSD",1770926726997,0.002,1931.7,1931.3,2.51946486]
["bitfinex","ETHUSD",1770926727195,0.002,1932.3,1931.3,2.51946486]
["bitfinex","ETHUSD",1770926728410,0.002,1932.3,1931.4,0.96334734]
["bitfinex","ETHUSD",1770926729124,0.002,1932.3,1931.5,1.29433083]
["bitfinex","ETHUSD",1770926730096,0.9446736,1932.3,1931.5,1.29433083]
["bitfinex","ETHUSD",1770926731294,0.9446736,1932.3,1931.4,5.17732332]
["bitfinex","ETHUSD",1770926734408,0.002,1932.3,1931.4,5.17732332]
["bitfinex","ETHUSD",1770926734608,0.002,1932.3,1931.4,6.10580463]
["bitfinex","ETHUSD",1770926736118,0.002,1932.3,1931.4,5.17732332]
["bitfinex","ETHUSD",1770926737809,0.002,1932.3,1931.5,1.86148131]
["bitfinex","ETHUSD",1770926738827,0.002,1932.2,1931.5,1.86148131]
["bitfinex","ETHUSD",1770926739529,0.002,1932.2,1931.6,0.92848131]
["bitfinex","ETHUSD",1770926739834,0.002,1932.2,1931.8,1.29412982]
["bitfinex","ETHUSD",1770926741147,0.95140556,1932.2,1931.5,0.933]
["bitfinex","ETHUSD",1770926741652,30.0,1932.1,1930.8,1.29576798]
["bitfinex","ETHUSD",1770926741808,0.94940556,1931.9,1930.8,0.001]
["bitfinex","ETHUSD",1770926742932,0.002,1932.3,1930.8,0.001]
["bitfinex","ETHUSD",1770926742933,0.002,1932.3,1931.3,12.24286182]
["bitfinex","ETHUSD",1770926743116,0.002,1932.3,1931.4,2.16]
["bitfinex","ETHUSD",1770926743725,0.002,1932.3,1931.5,1.29433083]
["bitfinex","ETHUSD",1770926745150,0.002,1932.5,1931.7,11.31438051]
["bitfinex","ETHUSD",1770926745328,0.94940556,1933.0,1931.7,11.31438051]
["bitfinex","ETHUSD",1770926745524,0.94940556,1933.0,1931.8,0.92848131]
["bitfinex","ETHUSD",1770926745847,0.002,1933.1,1932.1,12.60830939]
["bitfinex","ETHUSD",1770926746047,0.002,1933.1,1932.2,0.933]
["bitfinex","ETHUSD",1770926746262,0.002,1933.1,1932.3,1.227]
["bitfinex","ETHUSD",1770926748450,0.002,1933.1,1932.4,1.293728]
["bitfinex","ETHUSD",1770926748646,0.95140556,1933.1,1932.4,1.293728]
["bitfinex","ETHUSD",1770926750352,0.002,1933.1,1932.4,1.293728]
["bitfinex","ETHUSD",1770926751218,0.002,1933.2,1932.4,1.293728]
["bitfinex","ETHUSD",1770926751421,0.94940556,1933.9,1932.5,1.03088131]
["bitfinex","ETHUSD",1770926752355,0.002,1933.9,1932.6,0.18685624]
["bitfinex","ETHUSD",1770926752556,0.002,1933.9,1932.9,0.92848131]
["bitfinex","ETHUSD",1770926752726,0.002,1933.9,1933.0,2.22632643]
["bitfinex","ETHUSD",1770926753370,0.002,1933.9,1933.1,1.227]
["bitfinex","ETHUSD",1770926754072,0.002,1934.2,1933.1,2.15548131]
["bitfinex","ETHUSD",1770926754227,0.002,1934.2,1933.2,1.11533755]
["bitfinex","ETHUSD",1770926754421,0.94940556,1935.0,1933.6,0.92848131]
["bitfinex","ETHUSD",1770926754728,0.94940556,1935.0,1933.8,1.29279139]
["bitfinex","ETHUSD",1770926755250,0.94940556,1934.9,1933.8,1.29279139]
["bitfinex","ETHUSD",1770926755429,0.94940556,1934.9,1933.9,1.227]
["bitfinex","ETHUSD",1770926756752,2.24147133,1934.9,1934.0,1.2926577]
["bitfinex","ETHUSD",1770926757139,0.94940556,1934.9,1934.0,1.2926577]
["bitfinex","ETHUSD",1770926757853,2.24147067,1934.9,1934.0,1.2926577]
["bitfinex","ETHUSD",1770926758853,0.94940556,1934.8,1934.0,1.2926577]
["bitfinex","ETHUSD",1770926761036,0.94393776,1934.8,1933.3,0.1024]
["bitfinex","ETHUSD",1770926761240,0.94393776,1934.8,1933.4,2.22505886]
["bitfinex","ETHUSD",1770926761443,0.94393776,1934.8,1933.4,3.00405886]
["bitfinex","ETHUSD",1770926763764,2.23609125,1934.8,1933.4,3.93827486]
["bitfinex","ETHUSD",1770926764056,0.94593776,1934.7,1933.4,3.93827486]
["bitfinex","ETHUSD",1770926765434,0.94593776,1934.7,1933.4,3.00405886]
["bitfinex","ETHUSD",1770926765972,0.94393776,1934.5,1933.4,3.00405886]
["bitfinex","ETHUSD",1770926767390,0.002,1934.7,1933.5,0.934216]
["bitfinex","ETHUSD",1770926767590,0.002,1934.7,1933.6,0.934216]
["bitfinex","ETHUSD",1770926767791,1.29419863,1934.7,1933.7,1.29285825]
["bitfinex","ETHUSD",1770926767999,1.29419863,1934.7,1933.8,1.226]
["bitfinex","ETHUSD",1770926768168,0.002,1934.7,1933.8,1.226]
["bitfinex","ETHUSD",1770926768957,0.002,1934.7,1933.7,1.29285825]
["bitfinex","ETHUSD",1770926768958,0.94593776,1934.7,1933.7,1.29285825]
["bitfinex","ETHUSD",1770926769204,0.94593776,1934.7,1933.8,1.226]
["bitfinex","ETHUSD",1770926770462,0.94393776,1934.5,1933.8,2.51873898]
["bitfinex","ETHUSD",1770926771200,0.002,1934.7,1933.8,2.51873898]
["bitfinex","ETHUSD",1770926771376,1.29419511,1934.7,1933.8,2.51873898]
["bitfinex","ETHUSD",1770926771711,2.23813287,1934.7,1933.8,2.51873898]
["bitfinex","ETHUSD",1770926772000,0.94393776,1934.6,1933.8,2.51873898]
["bitfinex","ETHUSD",1770926772462,2.2362305,1934.6,1933.8,2.51873898]
["bitfinex","ETHUSD",1770926772863,0.94393776,1934.5,1933.8,1.226]
["bitfinex","ETHUSD",1770926773294,0.94393776,1934.5,1933.8,2.51878365]
["bitfinex","ETHUSD",1770926773494,0.94393776,1934.5,1933.8,1.226]
["bitfinex","ETHUSD",1770926774088,0.94393776,1934.5,1933.8,2.51878794]
["bitfinex","ETHUSD",1770926774508,2.23631628,1934.5,1933.8,2.51878794]
["bitfinex","ETHUSD",1770926774814,2.23631628,1934.5,1933.8,1.226]
["bitfinex","ETHUSD",1770926775104,0.94393776,1934.4,1933.8,1.226]
["bitfinex","ETHUSD",1770926775875,0.94393776,1934.4,1933.8,2.51878416]
["bitfinex","ETHUSD",1770926776409,2.23818158,1934.7,1933.8,2.51878416]
["bitfinex","ETHUSD",1770926776616,1.29424382,1934.7,1933.8,2.51878416]
["bitfinex","ETHUSD",1770926776802,0.94393776,1934.6,1933.8,1.226]
["bitfinex","ETHUSD",1770926776995,0.94393776,1934.6,1933.5,0.933]
["bitfinex","ETHUSD",1770926776996,0.94393776,1934.3,1933.5,0.933]
["bitfinex","ETHUSD",1770926777194,0.94393776,1934.3,1933.5,2.2259896]
["bitfinex","ETHUSD",1770926777574,0.94393776,1934.3,1933.5,0.933]
["bitfinex","ETHUSD",1770926777774,0.94393776,1934.3,1933.5,0.001]
["bitfinex","ETHUSD",1770926779415,0.94393776,1934.1,1933.5,0.001]
["bitfinex","ETHUSD",1770926781726,2.23658667,1934.1,1933.5,0.001]
["bitfinex","ETHUSD",1770926782105,2.01293776,1934.4,1933.5,0.001]
["bitfinex","ETHUSD",1770926782289,1.29245721,1934.3,1933.5,0.001]
["bitfinex","ETHUSD",1770926782497,7.18256803,1934.4,1933.5,0.001]
["bitfinex","ETHUSD",1770926782498,0.94593776,1934.4,1933.5,0.001]
["bitfinex","ETHUSD",1770926782694,2.23835231,1934.4,1933.5,0.001]
["bitfinex","ETHUSD",1770926782918,0.94593776,1934.4,1933.5,0.001]
["bitfinex","ETHUSD",1770926783918,0.002,1934.4,1933.5,0.001]
["bitfinex","ETHUSD",1770926785902,0.94593776,1934.4,1933.5,0.001]
["bitfinex","ETHUSD",1770926786117,1.29245721,1934.3,1933.5,0.001]
["bitfinex","ETHUSD",1770926786306,0.002,1934.4,1933.5,0.935216]
["bitfinex","ETHUSD",1770926788021,0.002,1934.7,1933.9,2.22694054]
["bitfinex","ETHUSD",1770926788200,0.002,1934.7,1934.0,1.225]
["bitfinex","ETHUSD",1770926788803,0.002,1934.7,1934.0,2.159216]
["bitfinex","ETHUSD",1770926788999,0.002,1934.7,1934.0,1.225]
["bitfinex","ETHUSD",1770926789224,0.002,1934.7,1933.9,1.29272454]
["bitfinex","ETHUSD",1770926789402,0.002,1934.7,1934.1,1.226]
["bitfinex","ETHUSD",1770926790318,0.002,1934.3,1934.2,1.29252404]
["bitfinex","ETHUSD",1770926790645,0.002,1934.7,1934.2,1.29252404]
["bitfinex","ETHUSD",1770926791213,0.002,1934.7,1934.1,2.5185874]
["bitfinex","ETHUSD",1770926792334,0.002,1934.7,1934.1,1.226]
["bitfinex","ETHUSD",1770926792507,0.97917253,1934.7,1934.2,1.227]
["bitfinex","ETHUSD",1770926793219,0.97917253,1934.7,1934.0,1.227]
["bitfinex","ETHUSD",1770926794423,0.97717253,1934.5,1934.0,1.227]
["bitfinex","ETHUSD",1770926794807,0.97717253,1934.5,1933.7,1.29285825]
["bitfinex","ETHUSD",1770926795009,0.97717253,1934.5,1933.8,1.226]
["bitfinex","ETHUSD",1770926796700,0.97717253,1934.3,1933.8,1.226]
["bitfinex","ETHUSD",1770926796919,0.97717253,1934.3,1933.6,0.001]
["bitfinex","ETHUSD",1770926798226,0.97717253,1934.3,1933.6,1.29392353]
["bitfinex","ETHUSD",1770926799019,2.26968727,1934.3,1933.6,0.001]
["bitfinex","ETHUSD",1770926799406,0.97717253,1934.2,1933.6,0.001]
["bitfinex","ETHUSD",1770926799609,2.2695428,1934.5,1933.6,0.001]
["bitfinex","ETHUSD",1770926800241,1.29423039,1934.7,1933.6,0.90914405]
["bitfinex","ETHUSD",1770926800466,0.002,1934.7,1933.6,0.90914405]
["bitfinex","ETHUSD",1770926800745,1.29421797,1934.7,1933.6,0.90914405]
["bitfinex","ETHUSD",1770926800910,2.27137396,1934.7,1933.7,1.29285825]
["bitfinex","ETHUSD",1770926801111,0.97717253,1934.6,1933.8,1.226]
["bitfinex","ETHUSD",1770926802337,0.002,1934.7,1933.8,1.226]
["bitfinex","ETHUSD",1770926803248,0.97717253,1934.6,1933.9,1.29272454]
["bitfinex","ETHUSD",1770926803615,0.97717253,1934.6,1933.8,6.39689818]
["bitfinex","ETHUSD",1770926803616,0.97917253,1934.6,1933.8,1.226]
["bitfinex","ETHUSD",1770926804639,0.97917253,1934.6,1933.7,0.001]
["bitfinex","ETHUSD",1770926805240,1.29232359,1934.5,1933.7,0.001]
["bitfinex","ETHUSD",1770926805563,0.97717253,1934.3,1933.7,0.001]
["bitfinex","ETHUSD",1770926805865,0.97717253,1934.3,1933.6,0.001]
["bitfinex","ETHUSD",1770926806944,0.97717253,1934.1,1933.6,0.001]
["bitfinex","ETHUSD",1770926807344,0.97717253,1933.9,1933.6,0.001]
["bitfinex","ETHUSD",1770926808969,0.97717253,1933.9,1932.8,1.2934272]
["bitfinex","ETHUSD",1770926809274,0.97717253,1933.7,1932.7,5.17498467]
["bitfinex","ETHUSD",1770926809969,0.97717253,1933.6,1932.7,0.001]
["bitfinex","ETHUSD",1770926811436,0.97717253,1933.4,1932.7,0.001]
["bitfinex","ETHUSD",1770926811860,0.97717253,1933.4,1932.6,0.001]
["bitfinex","ETHUSD",1770926812169,0.97717253,1933.0,1931.8,1.29409514]
["bitfinex","ETHUSD",1770926812369,11.70788041,1933.5,1931.8,1.29409514]
["bitfinex","ETHUSD",1770926812370,0.97717253,1932.8,1931.8,1.29409514]
["bitfinex","ETHUSD",1770926812669,0.97717253,1932.7,1931.8,1.29409514]
["bitfinex","ETHUSD",1770926813571,0.97717253,1932.6,1931.7,2.22714248]
["bitfinex","ETHUSD",1770926813745,0.97717253,1932.6,1931.7,0.933]
["bitfinex","ETHUSD",1770926814339,0.97717253,1932.6,1931.7,2.22718746]
["bitfinex","ETHUSD",1770926814840,0.97717253,1932.6,1931.7,0.933]
["bitfinex","ETHUSD",1770926815173,0.97717253,1932.6,1931.7,2.22719394]
["bitfinex","ETHUSD",1770926815376,0.97717253,1932.6,1931.7,0.933]
["bitfinex","ETHUSD",1770926815535,2.27083359,1932.5,1931.7,0.933]
["bitfinex","ETHUSD",1770926816966,2.27083359,1932.5,1931.7,2.2271956]
["bitfinex","ETHUSD",1770926817171,2.27083359,1932.5,1931.9,0.001]
["bitfinex","ETHUSD",1770926817468,1.29364241,1932.6,1931.9,0.001]
["bitfinex","ETHUSD",1770926817873,6.15141665,1932.7,1931.9,0.001]
["bitfinex","ETHUSD",1770926818370,0.97717253,1932.6,1931.9,0.001]
["bitfinex","ETHUSD",1770926819867,1.29366106,1932.5,1931.9,0.001]
["bitfinex","ETHUSD",1770926820173,2.27083359,1932.5,1931.9,0.001]
["bitfinex","ETHUSD",1770926820857,0.91065126,1932.4,1931.9,0.001]
["bitfinex","ETHUSD",1770926821063,1.2936344,1932.6,1931.9,0.001]
["bitfinex","ETHUSD",1770926821776,1.29352718,1932.7,1931.9,0.001]
["bitfinex","ETHUSD",1770926822075,0.91065126,1932.6,1931.9,0.001]
["bitfinex","ETHUSD",1770926823842,2.20430975,1932.6,1931.9,0.001]
["bitfinex","ETHUSD",1770926824973,1.29359055,1932.7,1931.9,0.001]
["bitfinex","ETHUSD",1770926825859,3.26716373,1932.8,1931.9,0.001]
["bitfinex","ETHUSD",1770926826251,1.063,1932.8,1931.9,0.95280712]
["bitfinex","ETHUSD",1770926826571,0.932,1933.0,1931.9,0.95280712]
["bitfinex","ETHUSD",1770926826795,2.35612734,1933.3,1931.9,0.95280712]
["bitfinex","ETHUSD",1770926827305,1.063,1933.3,1931.9,0.95280712]
["bitfinex","ETHUSD",1770926827616,0.91065126,1933.2,1931.9,0.95280712]
["bitfinex","ETHUSD",1770926827969,1.29325953,1933.1,1932.0,2.24580297]
["bitfinex","ETHUSD",1770926828208,1.29325953,1933.1,1932.1,2.16880712]
["bitfinex","ETHUSD",1770926828808,2.20391079,1933.1,1932.1,2.16880712]
["bitfinex","ETHUSD",1770926828983,0.91065126,1933.0,1932.1,1.217]
["bitfinex","ETHUSD",1770926829868,1.97565126,1933.3,1932.2,0.95180712]
["bitfinex","ETHUSD",1770926830066,2.3581274,1933.3,1932.3,1.29379495]
["bitfinex","ETHUSD",1770926830294,0.91065126,1933.2,1932.2,1.29382997]
["bitfinex","ETHUSD",1770926831570,0.91065126,1933.2,1932.2,2.24563709]
["bitfinex","ETHUSD",1770926831771,0.91065126,1933.2,1932.2,1.29382997]
["bitfinex","ETHUSD",1770926832083,1.29325953,1933.1,1932.2,1.29382997]
["bitfinex","ETHUSD",1770926832411,2.20389567,1933.2,1932.2,2.24563709]
["bitfinex","ETHUSD",1770926833797,1.29517491,1933.3,1932.3,0.95180712]
["bitfinex","ETHUSD",1770926834111,0.002,1933.3,1932.6,2.24540124]
["bitfinex","ETHUSD",1770926834334,0.002,1933.3,1932.7,1.219]
["bitfinex","ETHUSD",1770926837502,0.002,1933.3,1932.8,1.29346026]
["bitfinex","ETHUSD",1770926839113,2.20328322,1934.1,1932.9,0.95180712]
["bitfinex","ETHUSD",1770926839432,0.91065126,1934.0,1932.9,0.95180712]
["bitfinex","ETHUSD",1770926839720,1.29272454,1933.9,1933.0,1.29332643]
["bitfinex","ETHUSD",1770926840020,2.20335321,1934.0,1933.1,1.221]
["bitfinex","ETHUSD",1770926840230,1.29257447,1934.2,1933.1,2.17280712]
["bitfinex","ETHUSD",1770926840436,2.20322573,1934.2,1933.1,2.17280712]
["bitfinex","ETHUSD",1770926841703,0.91065126,1934.1,1933.2,1.29319263]
["bitfinex","ETHUSD",1770926841922,0.91065126,1934.1,1933.1,1.221]
["bitfinex","ETHUSD",1770926842544,0.002,1933.2,1933.1,1.221]
["bitfinex","ETHUSD",1770926842721,0.002,1933.3,1933.1,2.51425858]
["bitfinex","ETHUSD",1770926843526,0.002,1933.3,1933.1,1.221]
["bitfinex","ETHUSD",1770926846540,0.002,1933.3,1933.2,1.29319263]
["bitfinex","ETHUSD",1770926846854,7.14337069,1934.0,1933.2,1.29319263]
["bitfinex","ETHUSD",1770926846855,2.20335439,1934.0,1933.2,1.29319263]
["bitfinex","ETHUSD",1770926847167,0.002,1934.1,1933.2,1.29319263]
["bitfinex","ETHUSD",1770926847354,0.002,1934.1,1933.3,0.95180712]
["bitfinex","ETHUSD",1770926848662,0.002,1934.1,1933.5,0.95180712]
["bitfinex","ETHUSD",1770926848816,0.002,1934.1,1933.6,1.221]
["bitfinex","ETHUSD",1770926849017,0.002,1934.1,1933.6,2.17280712]
["bitfinex","ETHUSD",1770926850230,0.002,1934.1,1933.6,1.221]
["bitfinex","ETHUSD",1770926850858,0.002,1934.1,1933.7,1.29285825]
["bitfinex","ETHUSD",1770926851342,0.95249803,1934.1,1933.6,1.221]
["bitfinex","ETHUSD",1770926851543,0.95249803,1934.1,1933.3,1.221]
["bitfinex","ETHUSD",1770926852927,2.24955498,1934.0,1933.3,2.51407295]
["bitfinex","ETHUSD",1770926854057,0.95689728,1933.9,1933.3,2.51407295]
["bitfinex","ETHUSD",1770926854926,0.95689728,1933.7,1933.3,1.221]
["bitfinex","ETHUSD",1770926855125,0.95689728,1933.7,1933.2,0.001]
["bitfinex","ETHUSD",1770926855667,1.29276481,1933.9,1933.2,1.29418363]
["bitfinex","ETHUSD",1770926855823,0.95889728,1934.0,1933.2,1.29418363]
["bitfinex","ETHUSD",1770926856028,0.002,1934.0,1933.3,0.94062711]
["bitfinex","ETHUSD",1770926856253,0.002,1934.0,1933.4,1.221]
["bitfinex","ETHUSD",1770926856957,0.002,1934.0,1933.5,1.29299198]
["bitfinex","ETHUSD",1770926857361,0.002,1934.0,1933.5,2.23361909]
["bitfinex","ETHUSD",1770926857660,0.002,1934.0,1933.5,1.29299198]
["bitfinex","ETHUSD",1770926859157,0.002,1934.0,1933.4,1.221]
["bitfinex","ETHUSD",1770926859458,0.95889728,1934.0,1933.4,1.221]
["bitfinex","ETHUSD",1770926859959,0.95889728,1934.0,1933.2,0.001]
["bitfinex","ETHUSD",1770926860459,0.95689728,1933.9,1933.2,0.001]
["bitfinex","ETHUSD",1770926861157,0.95689728,1933.7,1933.2,0.001]
["bitfinex","ETHUSD",1770926862662,0.95689728,1933.7,1933.0,0.001]
["bitfinex","ETHUSD",1770926862857,0.95689728,1933.7,1932.4,1.293728]
["bitfinex","ETHUSD",1770926863065,0.95689728,1933.5,1932.4,1.293728]
["bitfinex","ETHUSD",1770926863533,0.95689728,1933.5,1932.3,6.39791202]
["bitfinex","ETHUSD",1770926863534,0.95689728,1933.5,1932.3,2.51674346]
["bitfinex","ETHUSD",1770926863933,0.95689728,1933.5,1932.3,1.223]
["bitfinex","ETHUSD",1770926864152,0.95689728,1933.5,1932.2,1.29382452]
["bitfinex","ETHUSD",1770926865368,0.95689728,1933.3,1932.1,5.1756224]
["bitfinex","ETHUSD",1770926865586,0.95689728,1933.1,1932.1,5.1756224]
["bitfinex","ETHUSD",1770926867345,1.29332643,1933.0,1932.1,5.1756224]
["bitfinex","ETHUSD",1770926867545,1.29332643,1933.0,1932.3,0.001]
["bitfinex","ETHUSD",1770926868251,2.25020929,1933.1,1932.3,0.001]
["bitfinex","ETHUSD",1770926868667,0.95689728,1933.0,1932.3,0.001]
["bitfinex","ETHUSD",1770926869870,2.25029062,1932.9,1932.3,0.001]
["bitfinex","ETHUSD",1770926870082,0.95689728,1932.8,1932.3,0.001]
["bitfinex","ETHUSD",1770926870648,1.29339334,1932.9,1932.0,0.001]
["bitfinex","ETHUSD",1770926870649,0.95689728,1932.6,1932.0,0.001]
["bitfinex","ETHUSD",1770926871874,0.95689728,1932.4,1932.0,0.001]
["bitfinex","ETHUSD",1770926872059,0.95689728,1932.4,1931.7,0.001]
["bitfinex","ETHUSD",1770926873091,0.95689728,1932.2,1931.7,0.001]
["bitfinex","ETHUSD",1770926873271,1.056,1932.3,1931.7,0.001]
["bitfinex","ETHUSD",1770926873475,0.95689728,1932.2,1931.7,0.001]
["bitfinex","ETHUSD",1770926873779,2.25082616,1932.1,1931.7,0.001]
["bitfinex","ETHUSD",1770926873953,0.95689728,1932.0,1931.7,0.001]
["bitfinex","ETHUSD",1770926875286,1.29392888,1932.1,1931.7,0.001]
["bitfinex","ETHUSD",1770926875599,1.058,1932.1,1931.7,0.001]
["bitfinex","ETHUSD",1770926875948,2.35198408,1932.1,1931.7,0.001]
["bitfinex","ETHUSD",1770926876352,3.30888136,1932.1,1931.7,0.001]
["bitfinex","ETHUSD",1770926876973,0.95689728,1932.0,1931.7,0.001]
["bitfinex","ETHUSD",1770926878053,1.29406283,1931.9,1931.7,0.001]
["bitfinex","ETHUSD",1770926878257,1.29403095,1932.0,1931.7,0.001]
["bitfinex","ETHUSD",1770926878650,2.25092823,1932.0,1931.7,0.001]
["bitfinex","ETHUSD",1770926879590,0.95689728,1931.9,1931.7,0.001]
["bitfinex","ETHUSD",1770926880173,1.29412982,1931.8,1931.5,0.001]
["bitfinex","ETHUSD",1770926880498,2.35197049,1932.1,1931.8,0.001]
["bitfinex","ETHUSD",1770926880985,3.32604378,1932.1,1931.8,0.001]
["bitfinex","ETHUSD",1770926881495,3.32604378,1932.1,1931.7,0.001]
["bitfinex","ETHUSD",1770926881496,0.97407329,1932.0,1931.5,0.001]
["bitfinex","ETHUSD",1770926881697,1.29397049,1932.1,1931.5,0.001]
["bitfinex","ETHUSD",1770926881989,1.067,1932.1,1931.5,0.001]
["bitfinex","ETHUSD",1770926882163,2.26813612,1931.9,1931.5,0.001]
["bitfinex","ETHUSD",1770926882363,0.97407329,1931.8,1931.5,0.001]
["bitfinex","ETHUSD",1770926882595,1.067,1931.7,1931.5,0.001]
["bitfinex","ETHUSD",1770926884190,1.067,1931.7,1931.1,0.001]
["bitfinex","ETHUSD",1770926884889,1.29426382,1931.6,1931.1,0.001]
["bitfinex","ETHUSD",1770926885101,0.97407329,1931.5,1931.1,0.001]
["bitfinex","ETHUSD",1770926886159,2.04407329,1931.4,1931.1,0.001]
["bitfinex","ETHUSD",1770926887066,2.26838407,1931.6,1931.1,0.001]
["bitfinex","ETHUSD",1770926887260,1.07,1931.5,1931.1,0.001]
["bitfinex","ETHUSD",1770926887491,2.36431078,1931.6,1931.1,0.001]
["bitfinex","ETHUSD",1770926888077,1.071,1931.7,1931.1,0.001]
["bitfinex","ETHUSD",1770926888578,2.04507329,1931.7,1931.1,0.001]
["bitfinex","ETHUSD",1770926888771,1.071,1931.7,1931.1,0.001]
["bitfinex","ETHUSD",1770926889089,2.36521233,1931.7,1931.1,1.29559893]
["bitfinex","ETHUSD",1770926889867,1.071,1931.7,1931.1,1.29559893]
["bitfinex","ETHUSD",1770926890191,2.36519847,1931.7,1931.1,1.29559893]
["bitfinex","ETHUSD",1770926890967,2.36519847,1931.7,1931.1,0.001]
["bitfinex","ETHUSD",1770926891170,0.97407329,1931.6,1931.1,0.001]
["bitfinex","ETHUSD",1770926893311,1.29433083,1931.5,1931.2,0.001]
["bitfinex","ETHUSD",1770926895011,2.26840412,1931.5,1931.2,0.001]
["bitfinex","ETHUSD",1770926895334,2.26853815,1931.3,1931.0,0.001]
["bitfinex","ETHUSD",1770926896494,0.97407329,1931.2,1931.0,0.001]
["bitfinex","ETHUSD",1770926897145,0.97407329,1931.0,1930.6,0.001]
["bitfinex","ETHUSD",1770926897921,2.37259893,1931.1,1930.6,0.001]
["bitfinex","ETHUSD",1770926898167,1.078,1931.1,1930.6,0.001]
["bitfinex","ETHUSD",1770926899287,2.37260304,1931.1,1930.6,0.001]
["bitfinex","ETHUSD",1770926899491,3.34667633,1931.1,1930.6,0.001]
["bitfinex","ETHUSD",1770926899887,1.078,1931.1,1930.6,0.001]
["bitfinex","ETHUSD",1770926900213,2.37260851,1931.1,1930.6,0.001]
["bitfinex","ETHUSD",1770926900799,1.08,1931.1,1930.6,0.001]
["bitfinex","ETHUSD",1770926904118,1.29459893,1931.1,1930.6,0.001]
["bitfinex","ETHUSD",1770926904320,3.34860518,1931.2,1930.6,0.001]
["bitfinex","ETHUSD",1770926905621,0.97407329,1931.1,1930.6,0.001]
["bitfinex","ETHUSD",1770926906324,1.29466597,1931.0,1930.6,0.001]
["bitfinex","ETHUSD",1770926906501,0.97407329,1930.9,1930.6,0.001]
["bitfinex","ETHUSD",1770926906702,0.97407329,1930.9,1930.7,0.001]
["bitfinex","ETHUSD",1770926906921,2.05607329,1930.9,1930.7,0.001]
["bitfinex","ETHUSD",1770926907123,0.97407329,1930.8,1930.5,0.001]
["bitfinex","ETHUSD",1770926908227,5.18026591,1931.2,1930.5,0.001]
["bitfinex","ETHUSD",1770926908426,1.084,1930.9,1930.5,0.001]
["bitfinex","ETHUSD",1770926908591,5.18026591,1931.2,1930.5,0.001]
["bitfinex","ETHUSD",1770926908795,1.084,1931.1,1930.5,0.001]
["bitfinex","ETHUSD",1770926909126,1.086,1931.2,1930.5,0.001]
["bitfinex","ETHUSD",1770926910618,2.38055672,1931.2,1930.5,0.001]
["bitfinex","ETHUSD",1770926912935,0.96730395,1931.1,1930.5,0.001]
["bitfinex","ETHUSD",1770926915111,0.96730395,1930.9,1930.5,0.001]
["bitfinex","ETHUSD",1770926915438,0.96730395,1930.7,1930.0,0.001]
["bitfinex","ETHUSD",1770926915640,2.019,1930.8,1930.0,0.001]
["bitfinex","ETHUSD",1770926915641,0.96730395,1930.5,1930.0,0.001]
["bitfinex","ETHUSD",1770926915830,0.96730395,1930.3,1930.0,0.001]
["bitfinex","ETHUSD",1770926916343,0.96730395,1930.3,1929.8,0.001]
["bitfinex","ETHUSD",1770926917146,0.96730395,1930.1,1929.3,0.948]
["bitfinex","ETHUSD",1770926917446,1.087,1930.0,1929.3,0.948]
["bitfinex","ETHUSD",1770926918711,2.05430395,1930.0,1929.2,1.29686568]
["bitfinex","ETHUSD",1770926918913,1.087,1930.0,1929.2,2.20715685]
["bitfinex","ETHUSD",1770926919108,1.2954039,1929.9,1929.2,2.20715685]
["bitfinex","ETHUSD",1770926919315,1.2954039,1929.9,1929.8,0.001]
["bitfinex","ETHUSD",1770926919516,2.26270785,1929.9,1929.2,0.001]
["bitfinex","ETHUSD",1770926919947,1.2954039,1929.9,1929.2,1.29686511]
["bitfinex","ETHUSD",1770926920111,1.2954039,1929.9,1929.2,0.001]
["bitfinex","ETHUSD",1770926920313,2.26270785,1929.9,1929.2,0.001]
["bitfinex","ETHUSD",1770926920513,0.96730395,1929.8,1929.2,0.001]
["bitfinex","ETHUSD",1770926921160,0.96730395,1929.6,1929.2,0.001]
["bitfinex","ETHUSD",1770926921452,2.05430395,1929.5,1929.2,0.001]
["bitfinex","ETHUSD",1770926923731,1.2957396,1929.4,1929.2,0.001]
["bitfinex","ETHUSD",1770926924863,1.2957396,1929.4,1929.0,0.001]
["bitfinex","ETHUSD",1770926925637,2.3867396,1929.4,1929.0,0.001]
["bitfinex","ETHUSD",1770926927052,2.3887396,1929.4,1929.0,0.001]
["bitfinex","ETHUSD",1770926928462,1.093,1929.4,1929.0,0.001]
["bitfinex","ETHUSD",1770926928634,2.38964501,1929.6,1929.0,0.001]
["bitfinex","ETHUSD",1770926930365,3.35694896,1929.6,1929.0,0.001]
["bitfinex","ETHUSD",1770926930862,0.96730395,1929.5,1929.0,0.001]
["bitfinex","ETHUSD",1770926931980,0.96730395,1929.5,1929.1,0.001]
["bitfinex","ETHUSD",1770926932639,1.2957396,1929.4,1929.1,0.001]
["bitfinex","ETHUSD",1770926932966,1.096,1929.3,1929.1,0.001]
["bitfinex","ETHUSD",1770926934969,2.26317788,1929.2,1928.4,3.40871279]
["bitfinex","ETHUSD",1770926935758,0.96730395,1929.6,1928.5,0.9103335]
["bitfinex","ETHUSD",1770926935962,1.098,1929.5,1928.5,0.9103335]
["bitfinex","ETHUSD",1770926937092,1.29547103,1929.8,1928.7,0.9103335]
["bitfinex","ETHUSD",1770926937298,1.098,1929.7,1928.7,0.9103335]
["bitfinex","ETHUSD",1770926939292,1.29547103,1929.8,1928.9,0.9103335]
["bitfinex","ETHUSD",1770926939505,2.39347103,1929.8,1929.0,0.9103335]
["bitfinex","ETHUSD",1770926939798,0.96730395,1929.7,1928.9,1.197]
["bitfinex","ETHUSD",1770926940260,0.96730395,1929.7,1928.6,0.9103335]
["bitfinex","ETHUSD",1770926940466,0.96730395,1929.7,1928.4,6.10597075]
["bitfinex","ETHUSD",1770926940887,0.92031267,1929.5,1928.4,6.10597075]
["bitfinex","ETHUSD",1770926941090,0.92031267,1929.1,1928.2,5.18704182]
["bitfinex","ETHUSD",1770926941276,1.098,1929.0,1928.2,5.18704182]
["bitfinex","ETHUSD",1770926941697,1.098,1929.0,1928.2,0.001]
["bitfinex","ETHUSD",1770926942013,0.92031267,1928.9,1928.2,0.001]
["bitfinex","ETHUSD",1770926942201,1.098,1929.0,1928.2,0.001]
["bitfinex","ETHUSD",1770926942202,0.92031267,1928.7,1928.2,0.001]
["bitfinex","ETHUSD",1770926942506,0.92031267,1928.5,1928.2,0.001]
["bitfinex","ETHUSD",1770926943078,1.29641153,1928.4,1928.2,0.001]
["bitfinex","ETHUSD",1770926944615,1.29639416,1928.5,1928.2,0.001]
["bitfinex","ETHUSD",1770926945004,2.21648346,1928.8,1928.2,0.001]
["bitfinex","ETHUSD",1770926945190,2.21648346,1928.8,1928.3,0.001]
["bitfinex","ETHUSD",1770926945191,1.099,1928.5,1928.3,0.001]
["bitfinex","ETHUSD",1770926945592,2.39534853,1928.5,1928.3,0.001]
["bitfinex","ETHUSD",1770926946710,1.099,1928.5,1928.3,0.001]
["bitfinex","ETHUSD",1770926946911,2.39534438,1928.5,1928.3,0.001]
["bitfinex","ETHUSD",1770926947082,2.39534438,1928.5,1927.7,1.296869]
["bitfinex","ETHUSD",1770926947083,3.31565705,1928.5,1927.7,1.296869]
["bitfinex","ETHUSD",1770926947284,0.92031267,1928.4,1927.6,1.29689683]
["bitfinex","ETHUSD",1770926947710,0.92031267,1928.4,1927.4,2.21854485]
["bitfinex","ETHUSD",1770926948135,0.92031267,1928.4,1927.4,0.001]
["bitfinex","ETHUSD",1770926948312,0.92031267,1928.2,1927.4,1.29808205]
["bitfinex","ETHUSD",1770926948495,1.102,1928.1,1927.4,1.29808205]
["bitfinex","ETHUSD",1770926949128,1.102,1928.1,1927.4,0.001]
["bitfinex","ETHUSD",1770926949294,1.29668049,1928.0,1927.4,0.001]
["bitfinex","ETHUSD",1770926949494,2.39865813,1928.1,1927.4,0.001]
["bitfinex","ETHUSD",1770926949690,6.10581315,1928.5,1927.4,0.92150938]
["bitfinex","ETHUSD",1770926949925,0.92031267,1928.3,1927.4,0.001]
["bitfinex","ETHUSD",1770926950795,2.21669148,1928.5,1927.4,0.92150938]
["bitfinex","ETHUSD",1770926950996,1.102,1928.4,1927.4,0.92150938]
["bitfinex","ETHUSD",1770926951191,1.102,1928.4,1927.5,1.29701686]
["bitfinex","ETHUSD",1770926951495,2.39842054,1928.4,1927.5,2.21752624]
["bitfinex","ETHUSD",1770926951721,3.31873321,1928.4,1927.5,2.21752624]
["bitfinex","ETHUSD",1770926952034,0.92031267,1928.3,1927.4,1.29803111]
["bitfinex","ETHUSD",1770926953330,1.296546,1928.2,1927.4,1.29803111]
["bitfinex","ETHUSD",1770926953490,0.92031267,1928.1,1927.4,0.001]
["bitfinex","ETHUSD",1770926953892,1.29651719,1928.3,1927.4,0.92150938]
["bitfinex","ETHUSD",1770926954323,0.92031267,1928.3,1927.4,0.92150938]
["bitfinex","ETHUSD",1770926954521,0.92031267,1928.3,1927.4,0.001]
["bitfinex","ETHUSD",1770926955296,2.21684327,1928.3,1927.4,0.001]
["bitfinex","ETHUSD",1770926955496,0.92031267,1928.3,1927.4,0.92150938]
["bitfinex","ETHUSD",1770926955701,2.2168024,1928.3,1927.4,0.92150938]
["bitfinex","ETHUSD",1770926956839,0.92031267,1928.2,1927.4,0.001]
["bitfinex","ETHUSD",1770926957537,0.92031267,1928.0,1927.4,0.001]
["bitfinex","ETHUSD",1770926957840,0.92031267,1927.9,1927.4,0.001]
["bitfinex","ETHUSD",1770926958646,0.92031267,1927.9,1927.5,0.001]
["bitfinex","ETHUSD",1770926959024,1.103,1928.0,1927.5,0.001]
["bitfinex","ETHUSD",1770926959517,3.31992591,1928.1,1927.5,0.001]
["bitfinex","ETHUSD",1770926959712,2.39961324,1928.1,1927.5,0.001]
["bitfinex","ETHUSD",1770926960221,1.103,1928.1,1927.5,0.001]
["bitfinex","ETHUSD",1770926961041,0.92031267,1928.0,1927.5,0.001]
["bitfinex","ETHUSD",1770926961817,2.21706042,1927.9,1927.5,0.001]
["bitfinex","ETHUSD",1770926962941,0.92031267,1927.9,1927.5,0.001]
["bitfinex","ETHUSD",1770926963149,6.28972199,1928.1,1927.5,0.001]
["bitfinex","ETHUSD",1770926963150,3.31997908,1928.1,1927.5,0.001]
["bitfinex","ETHUSD",1770926964646,0.92031267,1928.0,1927.5,0.001]
["bitfinex","ETHUSD",1770926965753,1.29666641,1928.1,1927.5,0.001]
["bitfinex","ETHUSD",1770926966054,1.111,1928.0,1927.5,0.001]
["bitfinex","ETHUSD",1770926967741,1.112,1928.2,1927.5,0.001]
["bitfinex","ETHUSD",1770926968130,2.40861124,1928.2,1927.5,0.001]
["bitfinex","ETHUSD",1770926969049,1.112,1928.2,1927.5,0.001]
["bitfinex","ETHUSD",1770926969638,2.40855619,1928.2,1927.5,0.001]
["bitfinex","ETHUSD",1770926970828,3.38837184,1928.2,1927.5,0.001]
["bitfinex","ETHUSD",1770926971339,0.97981565,1928.1,1927.5,0.001]
["bitfinex","ETHUSD",1770926971641,0.97981565,1928.1,1927.6,0.001]
["bitfinex","ETHUSD",1770926971835,0.002,1928.1,1927.6,0.001]
["bitfinex","ETHUSD",1770926975658,0.96916763,1928.1,1927.6,0.001]
["bitfinex","ETHUSD",1770926977440,2.26384812,1928.0,1927.6,0.001]
["bitfinex","ETHUSD",1770926979036,0.96716763,1927.9,1927.1,1.29728607]
["bitfinex","ETHUSD",1770926979239,2.08316763,1927.8,1927.1,1.29728607]
["bitfinex","ETHUSD",1770926979433,3.38003835,1927.8,1927.1,1.29728607]
["bitfinex","ETHUSD",1770926979650,1.116,1927.8,1927.1,2.24977063]
["bitfinex","ETHUSD",1770926979967,2.41281685,1927.8,1927.1,2.24977063]
["bitfinex","ETHUSD",1770926980150,1.116,1927.8,1927.2,0.95248456]
["bitfinex","ETHUSD",1770926980661,0.002,1928.1,1927.2,0.95248456]
["bitfinex","ETHUSD",1770926981440,0.002,1928.1,1927.3,1.29715145]
["bitfinex","ETHUSD",1770926981771,0.002,1928.1,1927.4,0.95248456]
["bitfinex","ETHUSD",1770926983870,0.002,1928.1,1927.5,1.29701686]
["bitfinex","ETHUSD",1770926984248,0.96716763,1928.0,1927.3,5.18853758]
["bitfinex","ETHUSD",1770926984674,0.96716763,1928.0,1927.3,1.29715145]
["bitfinex","ETHUSD",1770926984968,0.96716763,1928.0,1927.3,1.29815145]
["bitfinex","ETHUSD",1770926985768,0.96716763,1928.0,1927.3,0.001]
["bitfinex","ETHUSD",1770926985971,1.2986557,1928.1,1927.3,0.95348456]
["bitfinex","ETHUSD",1770926987066,2.26582333,1928.1,1927.3,0.95348456]
["bitfinex","ETHUSD",1770926987266,0.96716763,1928.0,1927.3,0.001]
["bitfinex","ETHUSD",1770926987967,2.26391538,1927.9,1927.3,0.001]
["bitfinex","ETHUSD",1770926990191,0.96716763,1927.9,1927.3,0.001]
["bitfinex","ETHUSD",1770926990686,2.26391574,1927.9,1927.3,0.001]
["bitfinex","ETHUSD",1770926992793,1.29668049,1928.0,1927.3,0.001]
["bitfinex","ETHUSD",1770926993290,2.41168049,1928.0,1927.3,0.001]
["bitfinex","ETHUSD",1770926993664,2.4136154,1928.1,1927.3,0.95348456]
["bitfinex","ETHUSD",1770926994591,2.4136154,1928.1,1927.4,1.29708415]
["bitfinex","ETHUSD",1770926994765,3.38078303,1928.1,1927.3,2.25059946]
["bitfinex","ETHUSD",1770926995265,0.96716763,1928.0,1927.3,1.2981149]
["bitfinex","ETHUSD",1770926995767,0.96716763,1928.0,1927.3,0.001]
["bitfinex","ETHUSD",1770926996799,1.29674775,1927.9,1927.3,0.001]
["bitfinex","ETHUSD",1770926996992,0.96716763,1927.8,1927.3,0.001]
["bitfinex","ETHUSD",1770926997394,1.115,1927.7,1927.3,0.001]
["bitfinex","ETHUSD",1770926997590,0.96716763,1927.6,1927.3,0.001]
["bitfinex","ETHUSD",1770926998903,2.26418201,1927.6,1927.4,0.001]
["bitfinex","ETHUSD",1770927000302,1.29701438,1927.6,1927.4,0.001]
["bitfinex","ETHUSD",1770927000604,2.28759547,1927.6,1927.4,0.001]
["bitfinex","ETHUSD",1770927000806,2.28759547,1927.6,1926.9,3.3994911]
["bitfinex","ETHUSD",1770927000807,0.99058109,1927.5,1926.9,1.196]
["bitfinex","ETHUSD",1770927001003,0.99058109,1927.5,1925.8,11.18399001]
["bitfinex","ETHUSD",1770927001004,0.99058109,1927.5,1926.3,6.09724752]
["bitfinex","ETHUSD",1770927001610,0.99058109,1927.5,1926.4,0.90611056]
["bitfinex","ETHUSD",1770927001980,1.118,1927.4,1926.4,0.90611056]
["bitfinex","ETHUSD",1770927002685,2.10858109,1927.4,1926.4,0.90611056]
["bitfinex","ETHUSD",1770927002884,2.28746338,1927.7,1926.6,0.90611056]
["bitfinex","ETHUSD",1770927003193,1.119,1927.6,1926.6,0.90611056]
["bitfinex","ETHUSD",1770927003807,1.119,1927.6,1926.8,0.90611056]
["bitfinex","ETHUSD",1770927004303,0.99058109,1927.5,1926.7,1.186]
["bitfinex","ETHUSD",1770927004884,0.99058109,1927.3,1926.5,1.29769011]
["bitfinex","ETHUSD",1770927005089,2.10858109,1927.2,1926.5,1.29769011]
["bitfinex","ETHUSD",1770927006188,0.99058109,1927.1,1926.1,1.2979596]
["bitfinex","ETHUSD",1770927007117,0.99058109,1926.9,1926.1,1.2979596]
["bitfinex","ETHUSD",1770927007505,0.99058109,1926.9,1926.0,0.935]
["bitfinex","ETHUSD",1770927007688,0.99058109,1926.9,1926.0,2.23301663]
["bitfinex","ETHUSD",1770927007884,2.10958109,1926.8,1926.0,2.23301663]
["bitfinex","ETHUSD",1770927008108,0.99058109,1926.7,1926.0,2.23301663]
["bitfinex","ETHUSD",1770927008405,2.10858109,1926.9,1926.1,0.90611056]
["bitfinex","ETHUSD",1770927009409,3.4060555,1926.9,1926.2,1.29789222]
["bitfinex","ETHUSD",1770927010408,0.99058109,1926.8,1926.0,2.23302699]
["bitfinex","ETHUSD",1770927010632,0.99058109,1926.8,1925.8,1.187]
["bitfinex","ETHUSD",1770927010926,0.99058109,1926.6,1925.5,1.42784319]
["bitfinex","ETHUSD",1770927011237,0.99058109,1926.4,1925.5,0.1294829]
["bitfinex","ETHUSD",1770927011435,0.99058109,1926.2,1925.5,0.1294829]
["bitfinex","ETHUSD",1770927011800,0.99058109,1926.2,1925.6,0.001]
["bitfinex","ETHUSD",1770927012633,2.41782484,1926.3,1925.6,0.001]
["bitfinex","ETHUSD",1770927012808,3.40840593,1926.3,1925.6,0.001]
["bitfinex","ETHUSD",1770927013011,0.99058109,1926.2,1925.6,0.001]
["bitfinex","ETHUSD",1770927013532,2.28854069,1926.1,1925.6,0.001]
["bitfinex","ETHUSD",1770927013739,0.99058109,1926.0,1925.1,1.29858675]
["bitfinex","ETHUSD",1770927013900,2.11058109,1925.9,1925.1,1.29858675]
["bitfinex","ETHUSD",1770927014317,2.11058109,1925.9,1924.8,5.19515733]
["bitfinex","ETHUSD",1770927014318,0.99058109,1925.8,1924.8,5.19515733]
["bitfinex","ETHUSD",1770927014833,1.12,1925.7,1924.8,5.19515733]
["bitfinex","ETHUSD",1770927014997,1.12,1925.7,1924.8,6.10126789]
["bitfinex","ETHUSD",1770927015201,0.99058109,1925.6,1924.8,5.19515733]
["bitfinex","ETHUSD",1770927015634,2.28892482,1925.6,1924.8,5.19515733]
["bitfinex","ETHUSD",1770927016244,0.99058109,1926.2,1924.9,0.90611056]
["bitfinex","ETHUSD",1770927016415,2.11058109,1926.1,1924.9,0.90611056]
["bitfinex","ETHUSD",1770927017522,1.12,1926.1,1924.9,0.90611056]
["bitfinex","ETHUSD",1770927017705,1.12,1926.1,1925.1,0.90611056]
["bitfinex","ETHUSD",1770927017906,1.12,1926.1,1925.3,0.90611056]
["bitfinex","ETHUSD",1770927018235,0.99058109,1926.0,1925.2,1.187]
["bitfinex","ETHUSD",1770927018438,0.99058109,1926.0,1925.0,1.29870129]
["bitfinex","ETHUSD",1770927019418,0.99058109,1926.0,1924.8,5.19517832]
["bitfinex","ETHUSD",1770927019622,0.99058109,1926.0,1924.1,5.19698952]
["bitfinex","ETHUSD",1770927019623,0.99058109,1925.7,1924.1,5.19698952]
["bitfinex","ETHUSD",1770927019806,0.99058109,1925.3,1924.0,1.29930876]
["bitfinex","ETHUSD",1770927020135,0.99058109,1925.2,1924.0,1.29930876]
["bitfinex","ETHUSD",1770927020337,0.936,1925.3,1923.3,0.27130851]
["bitfinex","ETHUSD",1770927020338,30.1024,1924.9,1923.3,0.27130851]
["bitfinex","ETHUSD",1770927020548,0.99058109,1924.3,1923.1,1.49155889]
["bitfinex","ETHUSD",1770927020837,0.99058109,1924.7,1923.2,0.90611056]
["bitfinex","ETHUSD",1770927021045,1.123,1924.6,1923.3,1.191]
["bitfinex","ETHUSD",1770927021240,1.123,1924.6,1923.4,0.90611056]
["bitfinex","ETHUSD",1770927021241,1.124,1924.6,1923.4,0.90611056]
["bitfinex","ETHUSD",1770927022339,0.99058109,1924.5,1923.5,1.29971406]
["bitfinex","ETHUSD",1770927022641,1.123,1924.5,1923.5,2.20582462]
["bitfinex","ETHUSD",1770927023009,2.42294404,1924.7,1923.5,2.20582462]
["bitfinex","ETHUSD",1770927023520,1.124,1924.7,1923.5,2.20582462]
["bitfinex","ETHUSD",1770927023702,2.42291092,1924.7,1923.5,2.20582462]
["bitfinex","ETHUSD",1770927023908,2.11358109,1924.7,1923.5,2.20582462]
["bitfinex","ETHUSD",1770927024140,2.2896198,1924.5,1923.5,1.29971406]
["bitfinex","ETHUSD",1770927024312,0.99058109,1924.4,1923.5,1.29971406]
["bitfinex","ETHUSD",1770927024504,0.99058109,1924.4,1923.3,1.191]
["bitfinex","ETHUSD",1770927024735,0.99058109,1924.4,1923.1,0.1915867]
["bitfinex","ETHUSD",1770927024736,0.99058109,1924.2,1923.1,0.1915867]
["bitfinex","ETHUSD",1770927024959,30.0,1923.9,1923.1,0.1915867]
["bitfinex","ETHUSD",1770927025109,0.99058109,1923.8,1923.1,0.1915867]
["bitfinex","ETHUSD",1770927025314,1.124,1923.8,1923.6,0.001]
["bitfinex","ETHUSD",1770927025836,0.99058109,1924.2,1923.6,0.001]
["bitfinex","ETHUSD",1770927026046,0.99058109,1924.2,1923.1,0.1915867]
["bitfinex","ETHUSD",1770927026047,0.99058109,1923.9,1923.1,0.1915867]
["bitfinex","ETHUSD",1770927026252,0.99058109,1923.7,1922.7,1.30120309]
["bitfinex","ETHUSD",1770927026750,1.125,1923.6,1922.7,1.30120309]
["bitfinex","ETHUSD",1770927026969,0.99058109,1923.7,1922.7,1.30120309]
["bitfinex","ETHUSD",1770927027172,2.11558109,1923.7,1922.7,1.30120309]
["bitfinex","ETHUSD",1770927028340,3.41520057,1923.7,1922.7,1.194]
["bitfinex","ETHUSD",1770927029450,0.99058109,1923.7,1922.7,1.194]
["bitfinex","ETHUSD",1770927029761,1.125,1923.8,1922.7,2.10011056]
["bitfinex","ETHUSD",1770927030529,3.36064102,1923.8,1922.8,1.30018722]
["bitfinex","ETHUSD",1770927030922,2.06112661,1923.8,1922.8,1.30018722]
["bitfinex","ETHUSD",1770927031122,0.93612661,1923.8,1922.8,1.30018722]
["bitfinex","ETHUSD",1770927031817,2.23564498,1923.8,1922.8,1.30018722]
["bitfinex","ETHUSD",1770927033318,0.94996885,1923.7,1922.8,2.49518722]
["bitfinex","ETHUSD",1770927035042,0.94996885,1923.7,1922.8,1.30018722]
["bitfinex","ETHUSD",1770927035230,2.24961534,1923.6,1922.7,5.2017489]
["bitfinex","ETHUSD",1770927036871,0.94996885,1923.6,1922.7,5.2017489]
["bitfinex","ETHUSD",1770927037033,0.94996885,1923.6,1922.9,0.001]
["bitfinex","ETHUSD",1770927037245,0.94996885,1923.4,1922.9,0.001]
["bitfinex","ETHUSD",1770927038503,0.937,1923.3,1922.7,0.001]
["bitfinex","ETHUSD",1770927038645,0.94996885,1923.2,1922.7,0.001]
["bitfinex","ETHUSD",1770927039044,2.24968291,1923.5,1922.7,0.001]
["bitfinex","ETHUSD",1770927039298,1.128,1923.4,1922.7,0.001]
["bitfinex","ETHUSD",1770927039448,0.94996885,1923.3,1922.7,0.001]
["bitfinex","ETHUSD",1770927040046,30.0,1923.2,1921.9,2.49779608]
["bitfinex","ETHUSD",1770927040252,0.94996885,1923.1,1921.9,2.49779608]
["bitfinex","ETHUSD",1770927040463,0.94996885,1922.9,1921.9,3.43589705]
["bitfinex","ETHUSD",1770927040656,0.94996885,1923.2,1922.0,0.93810097]
["bitfinex","ETHUSD",1770927040861,1.13,1923.0,1922.0,0.93810097]
["bitfinex","ETHUSD",1770927041269,2.07996885,1923.0,1922.0,0.93810097]
["bitfinex","ETHUSD",1770927041727,0.94996885,1922.8,1921.9,1.30076191]
["bitfinex","ETHUSD",1770927042020,0.94996885,1922.8,1921.8,2.23890302]
["bitfinex","ETHUSD",1770927042168,0.94996885,1922.8,1921.8,1.30080205]
["bitfinex","ETHUSD",1770927043066,0.94996885,1922.6,1921.6,1.43043167]
["bitfinex","ETHUSD",1770927043310,0.94996885,1922.4,1921.6,1.43043167]
["bitfinex","ETHUSD",1770927043518,0.94996885,1922.4,1921.6,1.4304729]
["bitfinex","ETHUSD",1770927043714,0.94996885,1922.2,1921.6,1.4304729]
["bitfinex","ETHUSD",1770927043937,0.94996885,1922.2,1921.6,0.1294829]
["bitfinex","ETHUSD",1770927044229,1.30052541,1922.3,1920.9,1.30147326]
["bitfinex","ETHUSD",1770927044230,0.94996885,1922.0,1920.9,1.30147326]
["bitfinex","ETHUSD",1770927044371,1.13,1922.1,1921.0,0.93810097]
["bitfinex","ETHUSD",1770927044571,0.94996885,1922.3,1921.1,0.93810097]
["bitfinex","ETHUSD",1770927044795,2.07996885,1922.3,1921.1,0.93810097]
["bitfinex","ETHUSD",1770927044999,2.07996885,1922.3,1921.1,1.199]
["bitfinex","ETHUSD",1770927045000,0.94996885,1922.2,1921.1,1.199]
["bitfinex","ETHUSD",1770927046196,1.30066073,1922.1,1921.2,1.30127003]
["bitfinex","ETHUSD",1770927046407,0.94996885,1922.2,1921.2,1.30127003]
["bitfinex","ETHUSD",1770927046602,1.13,1922.3,1921.2,1.30127003]
["bitfinex","ETHUSD",1770927046774,1.13,1922.3,1921.2,2.239371]
["bitfinex","ETHUSD",1770927046975,1.13,1922.3,1921.3,0.93810097]
["bitfinex","ETHUSD",1770927047175,2.07996885,1922.3,1921.2,1.30127003]
["bitfinex","ETHUSD",1770927047387,2.07996885,1922.3,1921.2,2.239371]
["bitfinex","ETHUSD",1770927047803,0.94996885,1922.2,1921.2,1.30127003]
["bitfinex","ETHUSD",1770927048875,1.13,1922.3,1921.2,2.239371]
["bitfinex","ETHUSD",1770927049082,2.43054322,1922.3,1921.2,2.239371]
["bitfinex","ETHUSD",1770927049282,5.20196811,1922.4,1921.2,2.239371]
["bitfinex","ETHUSD",1770927049488,7.27993696,1922.4,1921.2,2.239371]
["bitfinex","ETHUSD",1770927050005,0.94996885,1922.3,1921.2,2.239371]
["bitfinex","ETHUSD",1770927050501,0.94996885,1922.3,1921.3,0.001]
["bitfinex","ETHUSD",1770927050683,0.94996885,1922.3,1921.3,0.93910097]
["bitfinex","ETHUSD",1770927050881,0.94996885,1922.3,1921.4,1.30113458]
["bitfinex","ETHUSD",1770927051203,0.94996885,1922.2,1921.3,1.30215966]
["bitfinex","ETHUSD",1770927051380,1.30053417,1922.3,1921.3,1.30218667]
["bitfinex","ETHUSD",1770927051584,0.94996885,1922.2,1921.3,1.30218667]
["bitfinex","ETHUSD",1770927051772,0.94996885,1922.2,1921.3,0.001]
["bitfinex","ETHUSD",1770927051973,0.94996885,1922.0,1921.3,0.001]
["bitfinex","ETHUSD",1770927052309,0.94996885,1921.8,1921.3,0.001]
["bitfinex","ETHUSD",1770927052974,2.25084418,1921.8,1921.3,0.001]
["bitfinex","ETHUSD",1770927054075,5.20129764,1922.6,1921.3,0.001]
["bitfinex","ETHUSD",1770927054276,0.94996885,1922.4,1921.3,0.001]
["bitfinex","ETHUSD",1770927054900,2.25049426,1922.3,1921.3,0.001]
["bitfinex","ETHUSD",1770927055305,0.94996885,1922.2,1921.3,0.001]
["bitfinex","ETHUSD",1770927057184,2.25059507,1922.2,1921.3,0.001]
["bitfinex","ETHUSD",1770927057593,2.25057833,1922.2,1921.3,0.001]
["bitfinex","ETHUSD",1770927058089,1.13,1922.3,1921.3,0.93910097]
["bitfinex","ETHUSD",1770927058285,2.07996885,1922.3,1921.3,0.93910097]
["bitfinex","ETHUSD",1770927058511,1.13,1922.3,1921.3,0.001]
["bitfinex","ETHUSD",1770927058690,0.94996885,1922.2,1921.3,0.001]
["bitfinex","ETHUSD",1770927059191,2.25056557,1922.2,1921.3,0.001]
["bitfinex","ETHUSD",1770927060211,0.94996885,1922.1,1921.3,0.001]
["bitfinex","ETHUSD",1770927060508,1.13,1922.3,1921.3,0.96477809]
["bitfinex","ETHUSD",1770927060708,0.97354015,1922.2,1921.3,0.001]
["bitfinex","ETHUSD",1770927061245,0.97354015,1922.0,1921.3,0.001]
["bitfinex","ETHUSD",1770927063341,2.27430345,1922.0,1921.3,0.001]
["bitfinex","ETHUSD",1770927063511,0.97354015,1921.9,1921.3,0.001]
["bitfinex","ETHUSD",1770927063713,1.131,1921.8,1921.3,0.001]
["bitfinex","ETHUSD",1770927063909,1.131,1921.8,1921.4,0.001]
["bitfinex","ETHUSD",1770927064723,2.27430345,1922.0,1921.4,0.001]
["bitfinex","ETHUSD",1770927065323,0.97354015,1921.9,1921.4,0.001]
["bitfinex","ETHUSD",1770927065923,30.0,1921.6,1920.9,1.30147326]
["bitfinex","ETHUSD",1770927066235,1.3007633,1922.0,1920.9,2.26525135]
["bitfinex","ETHUSD",1770927066236,1.131,1921.8,1920.9,2.26525135]
["bitfinex","ETHUSD",1770927066544,1.131,1921.8,1920.9,1.30147326]
["bitfinex","ETHUSD",1770927066744,0.97354015,1921.7,1920.9,1.30147326]
["bitfinex","ETHUSD",1770927067370,2.27448325,1921.7,1920.7,5.20589307]
["bitfinex","ETHUSD",1770927068052,0.97354015,1921.7,1920.7,5.20589307]
["bitfinex","ETHUSD",1770927068352,2.27447705,1921.7,1920.7,5.20589307]
["bitfinex","ETHUSD",1770927068647,0.97354015,1921.7,1920.7,6.16967116]
["bitfinex","ETHUSD",1770927068955,1.132,1921.9,1920.8,0.96377809]
["bitfinex","ETHUSD",1770927069326,1.132,1921.9,1920.9,2.26525135]
["bitfinex","ETHUSD",1770927070221,2.10554015,1921.9,1920.9,2.26525135]
["bitfinex","ETHUSD",1770927071464,3.40639047,1921.9,1920.9,2.26525135]
["bitfinex","ETHUSD",1770927072655,2.43285032,1921.9,1920.9,2.26525135]
["bitfinex","ETHUSD",1770927072840,3.40639047,1921.9,1920.9,2.26525135]
["bitfinex","ETHUSD",1770927073843,3.40633878,1921.9,1921.0,1.212]
["bitfinex","ETHUSD",1770927075975,3.40633878,1921.9,1921.1,1.30133777]
["bitfinex","ETHUSD",1770927076357,0.97354015,1921.8,1920.8,0.96377809]
["bitfinex","ETHUSD",1770927077759,0.97354015,1921.6,1920.8,0.001]
["bitfinex","ETHUSD",1770927077957,0.97354015,1921.4,1920.8,0.001]
["bitfinex","ETHUSD",1770927078390,30.0,1921.3,1920.1,1.30201552]
["bitfinex","ETHUSD",1770927078592,30.0,1921.3,1919.7,1.57654893]
["bitfinex","ETHUSD",1770927078593,30.0,1920.9,1919.7,1.57654893]
["bitfinex","ETHUSD",1770927078797,0.97354015,1920.7,1919.9,0.001]
["bitfinex","ETHUSD",1770927078998,0.97354015,1920.5,1919.9,0.001]
["bitfinex","ETHUSD",1770927079300,0.97354015,1920.3,1919.7,1.30528623]
["bitfinex","ETHUSD",1770927079496,0.97354015,1920.1,1918.9,1.30282974]
["bitfinex","ETHUSD",1770927079794,0.938,1920.3,1919.0,0.96377809]
["bitfinex","ETHUSD",1770927079998,2.27519381,1920.7,1919.2,0.96377809]
["bitfinex","ETHUSD",1770927080175,0.97354015,1920.6,1919.3,2.18777809]
["bitfinex","ETHUSD",1770927080376,1.147,1920.5,1919.3,2.18777809]
["bitfinex","ETHUSD",1770927080977,0.97354015,1920.4,1919.3,2.18777809]
["bitfinex","ETHUSD",1770927081178,0.97354015,1920.4,1919.3,1.224]
["bitfinex","ETHUSD",1770927082073,2.27540887,1920.4,1919.4,1.30249036]
["bitfinex","ETHUSD",1770927082279,1.146,1920.3,1919.4,1.30249036]
["bitfinex","ETHUSD",1770927083081,2.27536886,1920.4,1919.4,1.30249036]
["bitfinex","ETHUSD",1770927083278,3.42236886,1920.4,1919.4,1.30249036]
["bitfinex","ETHUSD",1770927083482,0.97354015,1920.3,1919.4,1.30249036]
["bitfinex","ETHUSD",1770927083665,0.97354015,1920.3,1918.9,2.52682974]
["bitfinex","ETHUSD",1770927083885,0.97354015,1920.3,1919.0,0.96377809]
["bitfinex","ETHUSD",1770927084071,0.97354015,1920.3,1919.1,1.30269397]
["bitfinex","ETHUSD",1770927084278,1.146,1920.4,1919.2,0.96377809]
["bitfinex","ETHUSD",1770927084505,0.97354015,1920.9,1919.4,0.96377809]
["bitfinex","ETHUSD",1770927084803,2.11954015,1920.9,1919.4,0.96377809]
["bitfinex","ETHUSD",1770927085305,0.97354015,1920.8,1919.4,0.96377809]
["bitfinex","ETHUSD",1770927085606,0.97354015,1920.8,1919.5,1.224]
["bitfinex","ETHUSD",1770927086119,0.97354015,1920.6,1919.3,0.938]
["bitfinex","ETHUSD",1770927086315,0.97354015,1920.4,1919.4,1.30249036]
["bitfinex","ETHUSD",1770927087089,1.145,1920.5,1919.4,2.26626845]
["bitfinex","ETHUSD",1770927087288,2.11854015,1920.5,1919.4,2.26626845]
["bitfinex","ETHUSD",1770927087687,0.97354015,1920.5,1919.4,2.26626845]
["bitfinex","ETHUSD",1770927088508,0.97354015,1920.3,1919.4,1.30249036]
["bitfinex","ETHUSD",1770927089591,1.30179554,1920.5,1919.4,1.30249036]
["bitfinex","ETHUSD",1770927089902,0.97354015,1920.5,1919.4,1.30249036]
["bitfinex","ETHUSD",1770927090521,0.90661257,1920.4,1919.5,0.001]
["bitfinex","ETHUSD",1770927091090,2.05261257,1920.4,1919.5,0.001]
["bitfinex","ETHUSD",1770927091321,0.90661257,1920.7,1919.5,0.9186111]
["bitfinex","ETHUSD",1770927091614,0.90661257,1920.7,1919.6,2.1436111]
["bitfinex","ETHUSD",1770927092526,3.21426986,1921.1,1919.9,0.96690153]
["bitfinex","ETHUSD",1770927092695,1.145,1920.9,1919.9,0.96690153]
["bitfinex","ETHUSD",1770927093909,1.145,1920.9,1920.0,1.225]
["bitfinex","ETHUSD",1770927094908,1.145,1920.9,1919.6,5.20917295]
["bitfinex","ETHUSD",1770927094909,0.97390773,1920.7,1919.6,5.20917295]
["bitfinex","ETHUSD",1770927095725,0.97390773,1920.7,1919.6,6.17607448]
["bitfinex","ETHUSD",1770927095928,2.11790773,1920.9,1919.7,0.96690153]
["bitfinex","ETHUSD",1770927096700,0.97390773,1921.6,1919.7,0.96690153]
["bitfinex","ETHUSD",1770927096933,2.27504231,1921.4,1920.0,1.30208333]
["bitfinex","ETHUSD",1770927097105,0.97390773,1921.3,1920.1,2.19190153]
["bitfinex","ETHUSD",1770927097632,0.97390773,1921.1,1919.9,1.30211699]
["bitfinex","ETHUSD",1770927097838,0.97390773,1920.7,1919.9,1.30211699]
["bitfinex","ETHUSD",1770927098024,0.97390773,1920.7,1919.8,5.20874227]
["bitfinex","ETHUSD",1770927098025,0.97390773,1920.7,1919.6,1.30235465]
["bitfinex","ETHUSD",1770927099349,0.97390773,1920.5,1919.6,1.30235465]
["bitfinex","ETHUSD",1770927101449,5.20665611,1920.7,1919.6,1.30235465]
["bitfinex","ETHUSD",1770927101625,6.18056384,1920.7,1919.6,1.30235465]
["bitfinex","ETHUSD",1770927102526,0.97390773,1920.6,1919.6,1.30235465]
["bitfinex","ETHUSD",1770927103541,1.30174433,1920.5,1919.7,0.001]
["bitfinex","ETHUSD",1770927104876,2.27563011,1920.6,1919.7,0.001]
["bitfinex","ETHUSD",1770927105157,6.35226593,1921.0,1919.7,0.001]
["bitfinex","ETHUSD",1770927105158,6.1790124,1921.2,1919.7,0.96790153]
["bitfinex","ETHUSD",1770927105327,2.11590773,1921.1,1919.7,0.96790153]
["bitfinex","ETHUSD",1770927105522,2.11590773,1921.1,1919.9,0.96690153]
["bitfinex","ETHUSD",1770927105733,3.41724725,1921.1,1920.0,1.225]
["bitfinex","ETHUSD",1770927105933,3.41724725,1921.1,1920.1,0.96690153]
["bitfinex","ETHUSD",1770927105934,2.11590773,1921.1,1920.1,0.96690153]
["bitfinex","ETHUSD",1770927106131,0.97390773,1921.4,1920.1,0.96690153]
["bitfinex","ETHUSD",1770927106951,1.142,1921.5,1920.3,0.96690153]
["bitfinex","ETHUSD",1770927107342,1.142,1921.5,1920.4,1.224]
["bitfinex","ETHUSD",1770927107557,1.142,1921.5,1920.5,1.30174433]
["bitfinex","ETHUSD",1770927107764,2.44306754,1921.5,1920.5,1.30174433]
["bitfinex","ETHUSD",1770927108265,3.41697789,1921.5,1920.5,1.30174433]
["bitfinex","ETHUSD",1770927108457,0.97390773,1921.4,1920.5,1.30174433]
["bitfinex","ETHUSD",1770927108763,0.97390773,1921.4,1920.5,2.52674433]
["bitfinex","ETHUSD",1770927108951,0.939,1921.6,1920.5,3.49364586]
["bitfinex","ETHUSD",1770927109158,2.24000335,1921.6,1920.6,0.96690153]
["bitfinex","ETHUSD",1770927109344,3.21391108,1921.6,1920.5,2.52674433]
["bitfinex","ETHUSD",1770927109740,3.21391108,1921.6,1920.5,3.49364586]
["bitfinex","ETHUSD",1770927109945,1.91290773,1921.6,1920.5,3.49364586]
["bitfinex","ETHUSD",1770927110662,0.939,1921.6,1920.6,0.96690153]
["bitfinex","ETHUSD",1770927111361,2.24001344,1921.6,1920.6,0.96690153]
["bitfinex","ETHUSD",1770927111745,0.939,1921.6,1920.7,1.30160878]
["bitfinex","ETHUSD",1770927111941,2.27486478,1921.7,1920.7,1.30160878]
["bitfinex","ETHUSD",1770927112147,0.002,1921.8,1920.8,0.96690153]
["bitfinex","ETHUSD",1770927112480,0.002,1921.8,1920.9,1.228]
["bitfinex","ETHUSD",1770927113037,0.97590773,1921.8,1920.9,1.228]
["bitfinex","ETHUSD",1770927113638,0.97390773,1921.7,1920.9,1.227]
["bitfinex","ETHUSD",1770927114048,0.97390773,1921.7,1921.0,1.30140551]
["bitfinex","ETHUSD",1770927114244,2.27484047,1921.7,1921.0,1.30140551]
["bitfinex","ETHUSD",1770927114864,2.27484536,1921.7,1921.0,1.30140551]
["bitfinex","ETHUSD",1770927115065,0.97390773,1921.6,1920.7,5.20625011]
["bitfinex","ETHUSD",1770927115268,0.97390773,1921.6,1920.6,1.30162436]
["bitfinex","ETHUSD",1770927116065,0.97390773,1921.6,1920.4,5.20723894]
["bitfinex","ETHUSD",1770927116066,0.97390773,1921.4,1920.4,5.20723894]
["bitfinex","ETHUSD",1770927116481,1.30101362,1921.6,1920.4,6.17414047]
["bitfinex","ETHUSD",1770927116645,3.41688764,1921.7,1920.5,0.96690153]
["bitfinex","ETHUSD",1770927116846,3.41888764,1921.7,1920.5,0.96690153]
["bitfinex","ETHUSD",1770927117377,0.97390773,1921.6,1920.5,0.96690153]
["bitfinex","ETHUSD",1770927117772,0.97390773,1921.6,1920.4,5.20723894]
["bitfinex","ETHUSD",1770927118153,0.97390773,1921.4,1920.4,5.20723894]
["bitfinex","ETHUSD",1770927119147,0.97390773,1921.4,1920.5,1.23]
["bitfinex","ETHUSD",1770927120345,0.97390773,1921.4,1920.6,1.30167655]
["bitfinex","ETHUSD",1770927121283,0.90317567,1921.3,1920.6,1.30167655]
["bitfinex","ETHUSD",1770927121855,0.90317567,1921.6,1920.6,1.30167655]
["bitfinex","ETHUSD",1770927122060,0.90317567,1921.6,1920.6,2.21804522]
["bitfinex","ETHUSD",1770927122399,0.90317567,1921.4,1920.6,1.228]
["bitfinex","ETHUSD",1770927122691,2.04717567,1921.7,1920.6,2.14436867]
["bitfinex","ETHUSD",1770927123301,3.34812758,1921.7,1920.6,2.14436867]
["bitfinex","ETHUSD",1770927123602,2.04717567,1921.7,1920.6,2.14436867]
["bitfinex","ETHUSD",1770927124309,2.04717567,1921.7,1920.8,1.30154102]
["bitfinex","ETHUSD",1770927124666,0.002,1921.7,1920.9,0.91636867]
["bitfinex","ETHUSD",1770927124866,0.002,1921.7,1921.0,1.228]
["bitfinex","ETHUSD",1770927125299,0.002,1921.7,1921.0,2.14436867]
["bitfinex","ETHUSD",1770927125501,0.002,1921.9,1921.1,0.91636867]
["bitfinex","ETHUSD",1770927125689,0.002,1922.1,1921.3,0.91636867]
["bitfinex","ETHUSD",1770927125865,0.002,1922.1,1921.4,1.228]
["bitfinex","ETHUSD",1770927126074,0.002,1922.1,1921.5,1.228]
["bitfinex","ETHUSD",1770927126288,0.002,1922.1,1921.6,1.30099916]
["bitfinex","ETHUSD",1770927127568,0.002,1922.1,1921.6,2.52899916]
["bitfinex","ETHUSD",1770927129000,3.33929528,1922.9,1921.6,3.44536783]
["bitfinex","ETHUSD",1770927129614,2.03917567,1922.9,1921.7,0.91636867]
["bitfinex","ETHUSD",1770927129970,0.938,1923.1,1922.0,0.91636867]
["bitfinex","ETHUSD",1770927130202,0.938,1923.1,1922.1,1.229]
["bitfinex","ETHUSD",1770927130385,0.938,1923.1,1922.2,1.30059307]
["bitfinex","ETHUSD",1770927130576,0.002,1922.9,1922.3,0.91636867]
["bitfinex","ETHUSD",1770927130788,0.002,1923.3,1922.3,0.91636867]
["bitfinex","ETHUSD",1770927131300,0.002,1923.3,1922.2,2.21696174]
["bitfinex","ETHUSD",1770927131493,0.002,1923.3,1922.4,1.23]
["bitfinex","ETHUSD",1770927131896,5.19834061,1923.7,1922.4,1.23]
["bitfinex","ETHUSD",1770927131897,0.90317567,1924.0,1922.5,0.91636867]
["bitfinex","ETHUSD",1770927132080,0.90317567,1924.0,1922.6,0.91636867]
["bitfinex","ETHUSD",1770927132480,2.2026195,1923.9,1922.8,1.30018722]
["bitfinex","ETHUSD",1770927132901,0.90317567,1923.9,1922.8,1.30018722]
["bitfinex","ETHUSD",1770927133102,2.2373382,1924.1,1922.8,2.21655589]
["bitfinex","ETHUSD",1770927133278,2.2373382,1924.1,1922.8,1.30018722]
["bitfinex","ETHUSD",1770927133279,0.90317567,1924.0,1922.8,1.30018722]
["bitfinex","ETHUSD",1770927133480,0.90317567,1924.0,1922.9,1.23]
["bitfinex","ETHUSD",1770927134601,0.90317567,1923.8,1922.6,1.30032247]
["bitfinex","ETHUSD",1770927134832,1.29944383,1923.9,1922.7,0.91636867]
["bitfinex","ETHUSD",1770927135124,0.90317567,1924.2,1922.9,0.91636867]
["bitfinex","ETHUSD",1770927135288,0.90317567,1924.2,1922.8,2.169]
["bitfinex","ETHUSD",1770927136777,1.29930876,1924.1,1922.9,1.30011961]
["bitfinex","ETHUSD",1770927136975,0.90317567,1924.0,1922.9,1.30011961]
["bitfinex","ETHUSD",1770927137179,0.90317567,1924.0,1922.6,6.11764423]
["bitfinex","ETHUSD",1770927137180,0.90317567,1923.8,1922.4,5.20156935]
["bitfinex","ETHUSD",1770927137493,0.90317567,1923.7,1922.5,1.23]
["bitfinex","ETHUSD",1770927139020,2.20282216,1923.6,1922.6,1.30032247]
["bitfinex","ETHUSD",1770927139385,0.90317567,1923.6,1922.6,1.30032247]
["bitfinex","ETHUSD",1770927139900,3.33569904,1923.8,1922.6,1.30032247]
["bitfinex","ETHUSD",1770927140079,0.90317567,1923.7,1922.6,1.30032247]
["bitfinex","ETHUSD",1770927140411,0.90317567,1923.7,1922.6,2.21669114]
["bitfinex","ETHUSD",1770927140711,0.74557567,1923.7,1922.6,2.21669114]
["bitfinex","ETHUSD",1770927141114,2.04519928,1923.7,1922.6,1.30032247]
["bitfinex","ETHUSD",1770927141479,0.74557567,1923.7,1922.6,2.21669114]
["bitfinex","ETHUSD",1770927141779,3.33564636,1923.9,1922.6,2.21669114]
["bitfinex","ETHUSD",1770927142387,0.002,1923.6,1922.6,2.21669114]
["bitfinex","ETHUSD",1770927144209,0.90517567,1923.6,1922.7,1.23]
["bitfinex","ETHUSD",1770927145108,1.29971406,1923.5,1922.8,1.30018722]
["bitfinex","ETHUSD",1770927145313,2.2048728,1923.6,1922.8,1.30018722]
["bitfinex","ETHUSD",1770927145687,0.90517567,1923.6,1922.8,1.30018722]
["bitfinex","ETHUSD",1770927145882,2.20245351,1924.2,1922.9,0.91636867]
["bitfinex","ETHUSD",1770927146120,1.29903871,1924.5,1923.1,0.91636867]
["bitfinex","ETHUSD",1770927146413,1.29903871,1924.5,1923.2,2.14636867]
["bitfinex","ETHUSD",1770927147195,1.29903871,1924.5,1923.3,1.29984921]
["bitfinex","ETHUSD",1770927147406,2.20221438,1924.5,1923.3,1.29984921]
["bitfinex","ETHUSD",1770927148119,0.90317567,1924.4,1923.3,1.29984921]
["bitfinex","ETHUSD",1770927149299,2.20233084,1924.4,1923.3,1.29984921]
["bitfinex","ETHUSD",1770927149704,0.90317567,1924.4,1923.3,1.29984921]
["bitfinex","ETHUSD",1770927149916,2.20228377,1924.4,1923.3,1.29984921]
["bitfinex","ETHUSD",1770927150291,0.93146406,1924.3,1923.3,1.29984921]
["bitfinex","ETHUSD",1770927151223,0.93146406,1924.1,1923.3,1.29984921]
["bitfinex","ETHUSD",1770927151423,2.06146406,1924.1,1923.3,1.29984921]
["bitfinex","ETHUSD",1770927151608,0.93146406,1924.0,1923.2,1.23]
["bitfinex","ETHUSD",1770927152008,0.93146406,1924.0,1923.1,1.29995894]
["bitfinex","ETHUSD",1770927153419,1.29944383,1923.9,1923.1,1.29995894]
["bitfinex","ETHUSD",1770927154334,0.95479624,1923.8,1923.0,0.937]
["bitfinex","ETHUSD",1770927155042,0.95479624,1923.8,1923.0,2.23704573]
["bitfinex","ETHUSD",1770927155205,0.95479624,1923.8,1923.0,2.23704181]
["bitfinex","ETHUSD",1770927155395,2.25437517,1923.7,1923.0,2.2370455]
["bitfinex","ETHUSD",1770927155594,2.25437517,1923.7,1923.0,0.937]
["bitfinex","ETHUSD",1770927155830,2.25437517,1923.7,1923.0,2.23704698]
["bitfinex","ETHUSD",1770927156621,2.25437517,1923.7,1923.0,2.2370356]
["bitfinex","ETHUSD",1770927156822,2.25437517,1923.7,1923.0,2.23703657]
["bitfinex","ETHUSD",1770927157023,2.25437517,1923.7,1923.0,2.23702057]
["bitfinex","ETHUSD",1770927158145,2.25437517,1923.7,1923.0,0.937]
["bitfinex","ETHUSD",1770927158304,2.25437517,1923.7,1923.0,2.23704753]
["bitfinex","ETHUSD",1770927158507,2.25437517,1923.7,1923.0,0.937]
["bitfinex","ETHUSD",1770927158914,0.95479624,1923.3,1922.7,0.001]
["bitfinex","ETHUSD",1770927159113,0.95479624,1923.3,1922.7,1.30124048]
["bitfinex","ETHUSD",1770927159313,1.128,1923.6,1922.7,1.30123149]
["bitfinex","ETHUSD",1770927159314,0.95479624,1923.6,1922.7,1.30123149]
["bitfinex","ETHUSD",1770927159613,1.13,1923.7,1922.7,3.52053111]
["bitfinex","ETHUSD",1770927160141,0.002,1923.8,1922.7,3.52053111]
["bitfinex","ETHUSD",1770927160337,0.002,1923.8,1922.8,0.99029962]
["bitfinex","ETHUSD",1770927161658,0.002,1923.8,1923.0,0.99029962]
["bitfinex","ETHUSD",1770927161956,0.002,1923.8,1923.1,2.22129962]
["bitfinex","ETHUSD",1770927162337,0.002,1923.8,1922.9,1.30011961]
["bitfinex","ETHUSD",1770927162540,0.95679624,1923.8,1923.0,1.23]
["bitfinex","ETHUSD",1770927163747,1.29957893,1923.7,1923.0,2.53001191]
["bitfinex","ETHUSD",1770927165367,2.25437517,1923.7,1923.0,1.23]
["bitfinex","ETHUSD",1770927165538,0.95479624,1923.6,1922.9,1.30010915]
["bitfinex","ETHUSD",1770927165873,1.29971406,1923.5,1922.8,5.20061026]
["bitfinex","ETHUSD",1770927166034,1.29971406,1923.5,1922.7,2.167]
["bitfinex","ETHUSD",1770927166035,2.2545103,1923.5,1922.7,2.167]
["bitfinex","ETHUSD",1770927166236,2.2545103,1923.5,1922.7,3.46722348]
["bitfinex","ETHUSD",1770927166837,5.19843189,1923.7,1922.7,3.46722348]
["bitfinex","ETHUSD",1770927167865,6.15322813,1923.7,1922.7,3.46722348]
["bitfinex","ETHUSD",1770927168068,0.95479624,1923.6,1922.7,3.46722348]
["bitfinex","ETHUSD",1770927168777,0.95479624,1923.4,1922.7,2.167]
["bitfinex","ETHUSD",1770927169068,0.95479624,1923.4,1922.7,0.001]
["bitfinex","ETHUSD",1770927169271,0.95479624,1923.3,1923.1,0.001]
["bitfinex","ETHUSD",1770927169479,0.95479624,1923.3,1922.7,0.001]
["bitfinex","ETHUSD",1770927169769,0.95479624,1923.3,1923.0,0.001]
["bitfinex","ETHUSD",1770927169941,0.95479624,1923.1,1922.7,0.001]
["bitfinex","ETHUSD",1770927170138,1.128,1923.0,1922.7,0.001]
["bitfinex","ETHUSD",1770927171367,2.08279624,1923.0,1922.7,0.001]
["bitfinex","ETHUSD",1770927171569,2.08279624,1923.0,1922.5,0.001]
["bitfinex","ETHUSD",1770927171775,0.95479624,1922.9,1922.5,0.001]
["bitfinex","ETHUSD",1770927171944,1.30018722,1922.8,1922.5,0.001]
["bitfinex","ETHUSD",1770927172141,0.95479624,1922.7,1921.8,1.30080277]
["bitfinex","ETHUSD",1770927172371,1.127,1922.6,1921.8,1.30080277]
["bitfinex","ETHUSD",1770927174087,1.30039011,1922.5,1921.7,0.001]
["bitfinex","ETHUSD",1770927176596,3.38214093,1922.6,1921.7,0.001]
["bitfinex","ETHUSD",1770927176800,1.127,1922.6,1921.7,0.99129962]
["bitfinex","ETHUSD",1770927177498,2.4273431,1922.6,1921.7,0.99129962]
["bitfinex","ETHUSD",1770927178791,1.127,1922.6,1921.8,1.30086377]
["bitfinex","ETHUSD",1770927179110,2.42732548,1922.6,1921.8,1.30086377]
["bitfinex","ETHUSD",1770927179400,1.127,1922.6,1921.8,1.30086377]
["bitfinex","ETHUSD",1770927180209,1.127,1922.6,1921.8,2.29877952]
["bitfinex","ETHUSD",1770927180500,1.127,1922.6,1921.9,0.99791575]
["bitfinex","ETHUSD",1770927180714,1.127,1922.6,1922.0,1.3007284]
["bitfinex","ETHUSD",1770927181774,6.14733085,1923.0,1922.0,1.3007284]
["bitfinex","ETHUSD",1770927181979,1.88397017,1923.2,1922.2,0.99791575]
["bitfinex","ETHUSD",1770927182289,2.23692114,1923.2,1922.2,0.99791575]
["bitfinex","ETHUSD",1770927182496,1.88397017,1923.2,1922.2,0.99791575]
["bitfinex","ETHUSD",1770927182709,1.88397017,1923.2,1922.3,1.30052541]
["bitfinex","ETHUSD",1770927183019,0.002,1922.5,1922.3,2.29844116]
["bitfinex","ETHUSD",1770927183173,0.937,1923.2,1922.4,0.99791575]
["bitfinex","ETHUSD",1770927183378,6.14590163,1923.5,1922.4,0.99791575]
["bitfinex","ETHUSD",1770927183379,0.94697017,1923.5,1922.4,0.99791575]
["bitfinex","ETHUSD",1770927183598,0.002,1922.6,1922.4,0.99791575]
["bitfinex","ETHUSD",1770927183817,3.36869271,1923.5,1922.3,1.30052541]
["bitfinex","ETHUSD",1770927183818,0.94697017,1923.4,1922.3,1.30052541]
["bitfinex","ETHUSD",1770927184127,0.94897017,1923.4,1922.3,1.30052541]
["bitfinex","ETHUSD",1770927184773,0.94697017,1923.2,1922.1,5.20263733]
["bitfinex","ETHUSD",1770927186506,0.94697017,1923.2,1922.1,6.42563733]
["bitfinex","ETHUSD",1770927187234,2.24695457,1923.1,1922.1,6.42563733]
["bitfinex","ETHUSD",1770927187432,1.121,1923.0,1922.1,6.42563733]
["bitfinex","ETHUSD",1770927187940,2.06797017,1923.0,1922.1,6.42563733]
["bitfinex","ETHUSD",1770927188536,0.94697017,1922.9,1922.1,6.42563733]
["bitfinex","ETHUSD",1770927188737,0.94697017,1922.9,1922.0,2.52168185]
["bitfinex","ETHUSD",1770927189326,1.121,1923.0,1922.1,0.99791575]
["bitfinex","ETHUSD",1770927189712,5.2013411,1923.4,1922.2,0.99791575]
["bitfinex","ETHUSD",1770927189713,0.002,1923.4,1922.2,0.99791575]
["bitfinex","ETHUSD",1770927190231,2.2487665,1923.4,1922.2,0.99791575]
["bitfinex","ETHUSD",1770927190610,0.94897017,1923.4,1922.2,0.99791575]
["bitfinex","ETHUSD",1770927190811,0.002,1923.4,1922.2,0.99791575]
["bitfinex","ETHUSD",1770927191206,0.002,1923.4,1922.4,0.99791575]
["bitfinex","ETHUSD",1770927191451,0.002,1923.4,1922.5,1.221]
["bitfinex","ETHUSD",1770927192331,0.94897017,1923.4,1922.5,1.221]
["bitfinex","ETHUSD",1770927192738,0.94897017,1923.4,1922.3,3.51844116]
["bitfinex","ETHUSD",1770927193138,0.94897017,1923.4,1922.3,2.52052541]
["bitfinex","ETHUSD",1770927193343,0.94697017,1923.2,1922.3,2.52052541]
["bitfinex","ETHUSD",1770927193956,0.94697017,1923.2,1922.4,1.219]
["bitfinex","ETHUSD",1770927194647,0.002,1923.4,1922.4,2.21691575]
["bitfinex","ETHUSD",1770927195557,1.30178189,1923.4,1922.5,1.30039011]
["bitfinex","ETHUSD",1770927195755,0.002,1923.4,1922.5,1.30039011]
["bitfinex","ETHUSD",1770927195932,0.002,1923.4,1922.6,0.99791575]
["bitfinex","ETHUSD",1770927197058,0.002,1923.3,1922.6,0.99791575]
["bitfinex","ETHUSD",1770927197655,0.002,1923.3,1922.7,1.30025484]
["bitfinex","ETHUSD",1770927197853,0.94897017,1923.3,1922.7,1.30025484]
["bitfinex","ETHUSD",1770927198828,0.002,1923.3,1922.7,1.30025484]
["bitfinex","ETHUSD",1770927199039,0.002,1923.3,1922.7,2.29817059]
["bitfinex","ETHUSD",1770927201248,0.002,1923.3,1922.7,1.30025484]
["bitfinex","ETHUSD",1770927203275,0.002,1923.3,1922.7,2.29817059]
["bitfinex","ETHUSD",1770927204654,0.002,1923.3,1922.7,1.30025484]
["bitfinex","ETHUSD",1770927205056,0.002,1923.3,1922.7,2.29817059]
["bitfinex","ETHUSD",1770927205987,0.002,1923.3,1922.7,1.30025484]
["bitfinex","ETHUSD",1770927206698,0.94897017,1923.3,1922.7,1.30025484]
["bitfinex","ETHUSD",1770927209899,0.94897017,1923.3,1922.7,1.30125484]
["bitfinex","ETHUSD",1770927210217,0.002,1923.2,1922.7,1.30125484]
["bitfinex","ETHUSD",1770927210500,0.002,1923.2,1922.7,2.25625199]
["bitfinex","ETHUSD",1770927211720,0.002,1923.6,1922.9,0.95499715]
["bitfinex","ETHUSD",1770927211923,0.99705857,1923.5,1922.7,1.30125484]
["bitfinex","ETHUSD",1770927212128,0.99705857,1923.5,1922.8,1.227]
["bitfinex","ETHUSD",1770927212325,0.99705857,1923.5,1922.7,0.001]
["bitfinex","ETHUSD",1770927212488,0.99705857,1923.5,1922.7,1.30125188]
["bitfinex","ETHUSD",1770927212888,0.99705857,1923.5,1922.7,0.001]
["bitfinex","ETHUSD",1770927213333,1.29978163,1923.4,1922.7,0.001]
["bitfinex","ETHUSD",1770927213489,0.9042497,1923.3,1922.7,0.001]
["bitfinex","ETHUSD",1770927214035,5.19912654,1923.5,1922.7,0.001]
["bitfinex","ETHUSD",1770927214036,2.20397806,1923.5,1922.7,0.001]
["bitfinex","ETHUSD",1770927214199,0.9042497,1923.4,1922.7,0.001]
["bitfinex","ETHUSD",1770927215818,0.9042497,1923.2,1922.7,0.001]
["bitfinex","ETHUSD",1770927216119,0.9042497,1923.1,1922.7,0.001]
["bitfinex","ETHUSD",1770927217596,0.9042497,1923.1,1922.2,1.30159307]
["bitfinex","ETHUSD",1770927217802,0.9042497,1922.9,1922.2,1.30159307]
["bitfinex","ETHUSD",1770927218023,0.9042497,1922.9,1922.2,0.001]
["bitfinex","ETHUSD",1770927219825,0.9042497,1922.8,1922.2,0.001]
["bitfinex","ETHUSD",1770927220504,0.9042497,1922.6,1922.2,0.001]
["bitfinex","ETHUSD",1770927222028,2.20463981,1922.5,1922.2,0.001]
["bitfinex","ETHUSD",1770927222213,0.9042497,1922.5,1922.2,0.001]
["bitfinex","ETHUSD",1770927222532,2.40830798,1922.7,1922.2,0.001]
["bitfinex","ETHUSD",1770927222533,0.9042497,1922.6,1922.2,0.001]
["bitfinex","ETHUSD",1770927222697,0.9042497,1922.6,1922.3,0.001]
["bitfinex","ETHUSD",1770927223809,2.40830798,1922.7,1922.3,0.001]
["bitfinex","ETHUSD",1770927224033,2.20447628,1922.8,1922.3,0.001]
["bitfinex","ETHUSD",1770927224345,0.9042497,1922.7,1922.3,0.001]
["bitfinex","ETHUSD",1770927226139,0.9042497,1923.0,1922.3,0.001]
["bitfinex","ETHUSD",1770927226430,1.112,1923.0,1922.3,0.001]
["bitfinex","ETHUSD",1770927227430,0.9042497,1922.9,1922.3,0.001]
["bitfinex","ETHUSD",1770927228145,0.9042497,1922.7,1922.3,0.001]
["bitfinex","ETHUSD",1770927228300,0.9042497,1922.7,1921.9,0.001]
["bitfinex","ETHUSD",1770927228506,0.9042497,1922.7,1921.7,0.001]
["bitfinex","ETHUSD",1770927228507,0.9042497,1922.5,1921.7,0.001]
["bitfinex","ETHUSD",1770927229210,0.9042497,1922.3,1921.7,0.001]
["bitfinex","ETHUSD",1770927229417,1.30018722,1922.8,1921.7,0.001]
["bitfinex","ETHUSD",1770927229418,0.9042497,1922.1,1921.7,0.001]
["bitfinex","ETHUSD",1770927230447,2.20491124,1922.1,1921.7,0.001]
["bitfinex","ETHUSD",1770927231320,1.30066154,1922.1,1921.7,0.001]
["bitfinex","ETHUSD",1770927233037,2.20491124,1922.1,1921.7,0.001]
["bitfinex","ETHUSD",1770927234031,0.9042497,1922.1,1921.7,0.001]
["bitfinex","ETHUSD",1770927234739,2.41163833,1922.2,1921.7,0.001]
["bitfinex","ETHUSD",1770927234934,6.10645589,1922.3,1921.7,0.001]
["bitfinex","ETHUSD",1770927234935,2.20464356,1922.5,1921.7,0.001]
["bitfinex","ETHUSD",1770927235138,1.115,1922.4,1921.7,0.001]
["bitfinex","ETHUSD",1770927235337,0.9042497,1922.1,1921.4,0.001]
["bitfinex","ETHUSD",1770927235530,2.0192497,1922.0,1921.4,0.001]
["bitfinex","ETHUSD",1770927235725,0.9042497,1921.9,1921.4,0.001]
["bitfinex","ETHUSD",1770927236143,0.9042497,1921.9,1921.8,0.001]
["bitfinex","ETHUSD",1770927236344,0.9042497,1921.9,1921.4,0.001]
["bitfinex","ETHUSD",1770927236756,0.9042497,1921.9,1921.7,0.001]
["bitfinex","ETHUSD",1770927236928,0.9042497,1921.9,1921.4,0.001]
["bitfinex","ETHUSD",1770927237135,2.20511347,1921.8,1921.4,0.001]
["bitfinex","ETHUSD",1770927237335,0.9042497,1921.7,1921.4,0.001]
["bitfinex","ETHUSD",1770927237538,0.9042497,1921.7,1920.9,1.30242245]
["bitfinex","ETHUSD",1770927238958,0.9042497,1921.8,1920.9,2.27832524]
["bitfinex","ETHUSD",1770927239267,2.20511959,1921.8,1920.9,2.27832524]
["bitfinex","ETHUSD",1770927240238,2.20511391,1921.8,1920.9,2.27832524]
["bitfinex","ETHUSD",1770927241134,0.97794965,1922.0,1921.0,0.97531452]
["bitfinex","ETHUSD",1770927241335,0.002,1922.0,1921.0,0.97531452]
["bitfinex","ETHUSD",1770927241875,1.91394965,1922.7,1921.1,0.97531452]
["bitfinex","ETHUSD",1770927242084,0.938,1922.7,1921.4,0.97531452]
["bitfinex","ETHUSD",1770927242377,0.002,1922.9,1921.6,0.97531452]
["bitfinex","ETHUSD",1770927242744,0.97794965,1922.9,1921.6,0.97531452]
["bitfinex","ETHUSD",1770927243147,0.002,1922.9,1921.8,0.97531452]
["bitfinex","ETHUSD",1770927244171,1.30212335,1922.9,1921.8,0.97531452]
["bitfinex","ETHUSD",1770927244483,2.278073,1922.9,1921.8,0.97531452]
["bitfinex","ETHUSD",1770927244786,0.97594965,1922.8,1921.8,0.97531452]
["bitfinex","ETHUSD",1770927245297,0.97594965,1922.8,1921.7,1.30093146]
["bitfinex","ETHUSD",1770927245591,0.97594965,1922.6,1921.6,5.20372586]
["bitfinex","ETHUSD",1770927245955,0.97594965,1922.6,1921.6,6.41772586]
["bitfinex","ETHUSD",1770927247677,2.27627961,1922.6,1921.6,6.41772586]
["bitfinex","ETHUSD",1770927248089,1.113,1922.7,1921.7,0.97531452]
["bitfinex","ETHUSD",1770927249540,1.113,1922.7,1921.7,0.97631452]
["bitfinex","ETHUSD",1770927249714,0.002,1922.5,1921.8,2.27617829]
["bitfinex","ETHUSD",1770927250686,0.002,1922.5,1921.9,0.97531452]
["bitfinex","ETHUSD",1770927250888,0.002,1922.5,1922.0,1.216]
["bitfinex","ETHUSD",1770927251715,0.002,1922.5,1922.1,1.30066073]
["bitfinex","ETHUSD",1770927252910,0.002,1922.5,1922.0,6.41864294]
["bitfinex","ETHUSD",1770927252911,0.002,1922.5,1922.0,2.5167284]
["bitfinex","ETHUSD",1770927253813,0.002,1922.5,1921.8,1.30086377]
["bitfinex","ETHUSD",1770927254903,0.97794965,1922.5,1921.7,1.30189174]
["bitfinex","ETHUSD",1770927255503,0.97794965,1922.5,1921.7,0.001]
["bitfinex","ETHUSD",1770927255504,0.97594965,1922.4,1921.7,0.001]
["bitfinex","ETHUSD",1770927255707,0.97594965,1922.4,1921.7,1.30191782]
["bitfinex","ETHUSD",1770927255914,1.30052541,1922.3,1921.7,1.30191782]
["bitfinex","ETHUSD",1770927256791,0.97594965,1922.2,1921.7,0.001]
["bitfinex","ETHUSD",1770927258012,0.97594965,1922.1,1921.7,0.001]
["bitfinex","ETHUSD",1770927258409,0.97594965,1922.3,1921.7,0.001]
["bitfinex","ETHUSD",1770927258609,2.41150614,1922.4,1921.7,0.001]
["bitfinex","ETHUSD",1770927258809,1.111,1922.4,1921.7,0.001]
["bitfinex","ETHUSD",1770927258995,0.97594965,1922.3,1921.7,0.001]
["bitfinex","ETHUSD",1770927260218,2.27650518,1922.3,1921.7,0.001]
["bitfinex","ETHUSD",1770927262291,0.97594965,1922.3,1921.7,0.001]
["bitfinex","ETHUSD",1770927262502,2.41145884,1922.4,1921.7,0.001]
["bitfinex","ETHUSD",1770927262707,0.97594965,1922.3,1921.7,0.001]
["bitfinex","ETHUSD",1770927263123,0.002,1922.5,1921.7,0.97631452]
["bitfinex","ETHUSD",1770927263304,0.002,1922.5,1921.8,1.216]
["bitfinex","ETHUSD",1770927263495,1.30240016,1922.5,1921.8,1.216]
["bitfinex","ETHUSD",1770927263697,2.27834981,1922.5,1921.8,1.216]
["bitfinex","ETHUSD",1770927264224,0.97794965,1922.5,1921.8,1.216]
["bitfinex","ETHUSD",1770927264424,0.97794965,1922.5,1921.9,1.30079608]
["bitfinex","ETHUSD",1770927266033,0.002,1922.5,1921.9,1.30079608]
["bitfinex","ETHUSD",1770927268433,0.002,1922.5,1921.8,1.216]
["bitfinex","ETHUSD",1770927268622,0.97594965,1922.4,1921.7,0.001]
["bitfinex","ETHUSD",1770927270435,0.94171771,1922.2,1921.7,0.001]
["bitfinex","ETHUSD",1770927270637,0.94171771,1922.0,1921.7,0.001]
["bitfinex","ETHUSD",1770927270838,2.24235652,1922.2,1921.7,0.001]
["bitfinex","ETHUSD",1770927271013,0.94171771,1922.1,1921.7,0.001]
["bitfinex","ETHUSD",1770927272932,0.93339814,1921.9,1921.5,0.001]
["bitfinex","ETHUSD",1770927273633,0.938,1921.8,1920.9,0.001]
["bitfinex","ETHUSD",1770927273835,0.93339814,1921.7,1920.9,0.001]
["bitfinex","ETHUSD",1770927274035,0.93339814,1921.5,1920.9,0.001]
["bitfinex","ETHUSD",1770927275036,0.93339814,1921.3,1920.3,3.45482672]
["bitfinex","ETHUSD",1770927275341,0.93339814,1921.3,1920.3,4.42769243]
["bitfinex","ETHUSD",1770927275643,0.93339814,1921.3,1920.4,0.97286571]
["bitfinex","ETHUSD",1770927275941,0.93339814,1921.3,1921.0,0.001]
["bitfinex","ETHUSD",1770927276343,1.30113458,1921.4,1921.0,0.001]
["bitfinex","ETHUSD",1770927277041,0.93339814,1921.4,1921.0,0.001]
["bitfinex","ETHUSD",1770927277914,1.30106687,1921.5,1921.0,0.001]
["bitfinex","ETHUSD",1770927279245,3.3464322,1921.6,1921.0,0.001]
["bitfinex","ETHUSD",1770927279444,1.112,1921.6,1921.0,0.001]
["bitfinex","ETHUSD",1770927279646,2.41302729,1921.6,1921.0,0.001]
["bitfinex","ETHUSD",1770927279841,3.34642543,1921.6,1921.0,0.001]
["bitfinex","ETHUSD",1770927280048,0.93339814,1921.5,1921.0,0.001]
["bitfinex","ETHUSD",1770927281143,2.41302729,1921.6,1921.0,0.001]
["bitfinex","ETHUSD",1770927281752,1.112,1921.6,1921.0,0.001]
["bitfinex","ETHUSD",1770927281927,0.93339814,1922.0,1921.0,0.001]
["bitfinex","ETHUSD",1770927282128,0.938,1922.1,1921.0,0.97386571]
["bitfinex","ETHUSD",1770927282449,1.30264538,1922.2,1921.0,0.97386571]
["bitfinex","ETHUSD",1770927282666,1.30261151,1922.2,1921.0,0.97386571]
["bitfinex","ETHUSD",1770927282826,2.23600965,1922.2,1921.0,0.97386571]
["bitfinex","ETHUSD",1770927283024,1.117,1922.1,1921.0,0.97386571]
["bitfinex","ETHUSD",1770927283331,1.117,1922.1,1921.0,0.001]
["bitfinex","ETHUSD",1770927283332,0.93339814,1922.0,1921.0,0.001]
["bitfinex","ETHUSD",1770927283731,2.2341672,1922.0,1921.0,2.27527122]
["bitfinex","ETHUSD",1770927283940,2.41769876,1922.1,1921.1,0.97286571]
["bitfinex","ETHUSD",1770927284174,3.3510969,1922.1,1921.1,0.97286571]
["bitfinex","ETHUSD",1770927285364,1.117,1922.1,1921.1,0.97286571]
["bitfinex","ETHUSD",1770927286149,0.002,1922.2,1921.3,0.97286571]
["bitfinex","ETHUSD",1770927286864,0.002,1922.2,1921.5,0.97286571]
["bitfinex","ETHUSD",1770927287167,0.002,1922.2,1921.6,0.97286571]
["bitfinex","ETHUSD",1770927287735,0.002,1922.5,1921.7,0.97286571]
["bitfinex","ETHUSD",1770927288168,0.002,1922.5,1921.8,2.51186377]
["bitfinex","ETHUSD",1770927288461,0.002,1922.5,1921.9,0.97286571]
["bitfinex","ETHUSD",1770927289346,0.002,1922.5,1921.8,2.51186377]
["bitfinex","ETHUSD",1770927289347,0.002,1922.0,1921.8,1.30086377]
["bitfinex","ETHUSD",1770927290173,0.002,1922.5,1921.8,1.30086377]
["bitfinex","ETHUSD",1770927291675,0.002,1922.5,1921.8,2.27372948]
["bitfinex","ETHUSD",1770927292634,0.002,1922.5,1921.8,1.30086377]
["bitfinex","ETHUSD",1770927292839,0.002,1922.5,1921.8,2.51386377]
["bitfinex","ETHUSD",1770927294072,0.002,1922.5,1921.9,0.97286571]
["bitfinex","ETHUSD",1770927294373,0.002,1922.5,1922.0,1.3007284]
["bitfinex","ETHUSD",1770927295078,0.002,1922.5,1922.0,2.27359411]
["bitfinex","ETHUSD",1770927295289,0.002,1922.9,1922.1,0.97286571]
["bitfinex","ETHUSD",1770927295442,0.002,1923.2,1922.2,0.97286571]
["bitfinex","ETHUSD",1770927295640,0.002,1923.2,1922.4,0.97286571]
["bitfinex","ETHUSD",1770927295840,0.002,1923.6,1922.5,10.5492928]
["bitfinex","ETHUSD",1770927296068,0.002,1923.8,1922.6,0.97286571]
["bitfinex","ETHUSD",1770927296258,0.002,1923.8,1922.8,0.97286571]
["bitfinex","ETHUSD",1770927298751,0.002,1923.8,1923.0,0.97286571]
["bitfinex","ETHUSD",1770927299073,0.002,1923.8,1923.2,0.97286571]
["bitfinex","ETHUSD",1770927300280,0.002,1923.9,1923.2,0.97286571]
["bitfinex","ETHUSD",1770927301746,0.98739512,1924.7,1923.4,0.91678755]
["bitfinex","ETHUSD",1770927301951,0.98739512,1924.7,1923.6,0.91678755]
["bitfinex","ETHUSD",1770927302150,0.98939512,1924.7,1923.6,0.91678755]
["bitfinex","ETHUSD",1770927302351,0.002,1924.7,1923.6,0.91678755]
["bitfinex","ETHUSD",1770927302855,0.98739512,1924.6,1923.3,1.29984921]
["bitfinex","ETHUSD",1770927303243,0.98739512,1924.4,1923.3,1.29984921]
["bitfinex","ETHUSD",1770927303443,0.98939512,1924.7,1923.4,0.91678755]
["bitfinex","ETHUSD",1770927303672,0.98939512,1924.7,1923.6,0.91678755]
["bitfinex","ETHUSD",1770927303874,0.002,1924.7,1923.8,0.91678755]
["bitfinex","ETHUSD",1770927304565,2.28831211,1924.7,1923.7,1.216]
["bitfinex","ETHUSD",1770927304746,0.98939512,1924.7,1923.7,1.216]
["bitfinex","ETHUSD",1770927304951,0.98939512,1924.7,1923.7,2.13278755]
["bitfinex","ETHUSD",1770927305249,0.002,1924.7,1923.8,0.91678755]
["bitfinex","ETHUSD",1770927305673,0.002,1924.7,1923.9,2.21623138]
["bitfinex","ETHUSD",1770927305879,0.002,1924.7,1924.0,0.91678755]
["bitfinex","ETHUSD",1770927306081,0.002,1924.7,1924.1,1.215]
["bitfinex","ETHUSD",1770927306459,0.98939512,1924.7,1923.9,1.29944383]
["bitfinex","ETHUSD",1770927306654,0.98939512,1924.7,1923.7,6.4131637]
["bitfinex","ETHUSD",1770927307982,0.98739512,1924.5,1923.7,6.4131637]
["bitfinex","ETHUSD",1770927308195,0.002,1924.7,1923.7,7.32995125]
["bitfinex","ETHUSD",1770927308348,0.002,1924.7,1923.8,0.91678755]
["bitfinex","ETHUSD",1770927308548,2.28783209,1925.4,1923.8,0.91678755]
["bitfinex","ETHUSD",1770927308787,0.98739512,1925.3,1923.8,0.91678755]
["bitfinex","ETHUSD",1770927308955,0.98739512,1925.3,1923.9,2.153]
["bitfinex","ETHUSD",1770927310088,0.98739512,1925.3,1924.0,2.51437629]
["bitfinex","ETHUSD",1770927310089,0.98739512,1925.1,1924.0,2.51437629]
["bitfinex","ETHUSD",1770927312102,2.28604717,1925.1,1924.0,2.51437629]
["bitfinex","ETHUSD",1770927312290,2.28603369,1925.1,1924.0,2.51437629]
["bitfinex","ETHUSD",1770927312478,0.98739512,1925.1,1924.0,2.51437629]
["bitfinex","ETHUSD",1770927312801,0.98939512,1925.4,1924.1,0.91678755]
["bitfinex","ETHUSD",1770927313001,0.98739512,1925.3,1924.1,0.91678755]
["bitfinex","ETHUSD",1770927313681,0.98739512,1925.3,1924.0,2.51437629]
["bitfinex","ETHUSD",1770927313870,0.98939512,1925.0,1924.0,2.51437629]
["bitfinex","ETHUSD",1770927314070,0.98939512,1925.0,1923.9,5.19750519]
["bitfinex","ETHUSD",1770927314071,0.98739512,1924.8,1924.1,1.216]
["bitfinex","ETHUSD",1770927316072,0.98739512,1924.6,1924.1,1.216]
["bitfinex","ETHUSD",1770927317112,2.28621652,1924.9,1924.1,2.51530022]
["bitfinex","ETHUSD",1770927317477,1.2988214,1924.9,1924.1,1.29930022]
["bitfinex","ETHUSD",1770927317682,0.98739512,1924.4,1923.8,0.001]
["bitfinex","ETHUSD",1770927317890,0.98739512,1924.3,1923.8,0.001]
["bitfinex","ETHUSD",1770927318092,1.103,1924.4,1923.8,0.001]
["bitfinex","ETHUSD",1770927318317,0.98739512,1924.6,1923.8,0.001]
["bitfinex","ETHUSD",1770927318521,2.2863785,1924.6,1923.8,0.001]
["bitfinex","ETHUSD",1770927318878,6.13223199,1924.9,1923.8,0.001]
["bitfinex","ETHUSD",1770927318879,0.98739512,1924.9,1923.8,0.001]
["bitfinex","ETHUSD",1770927319083,0.98739512,1924.9,1923.8,0.91778755]
["bitfinex","ETHUSD",1770927319309,0.002,1925.0,1923.8,0.91778755]
["bitfinex","ETHUSD",1770927320219,0.002,1925.0,1923.9,2.21623138]
["bitfinex","ETHUSD",1770927320409,0.98939512,1925.0,1923.9,2.21623138]
["bitfinex","ETHUSD",1770927320723,0.98939512,1925.0,1923.9,1.29944383]
["bitfinex","ETHUSD",1770927322122,1.29876876,1924.9,1923.9,1.29944383]
["bitfinex","ETHUSD",1770927323426,1.29876876,1924.9,1924.0,1.216]
["bitfinex","ETHUSD",1770927323427,0.98739512,1924.8,1924.0,1.216]
["bitfinex","ETHUSD",1770927324305,0.002,1925.0,1924.1,1.29930876]
["bitfinex","ETHUSD",1770927324504,1.30070745,1925.0,1924.1,1.29930876]
["bitfinex","ETHUSD",1770927324820,0.98739512,1924.9,1924.0,2.51536209]
["bitfinex","ETHUSD",1770927325030,0.98739512,1924.9,1923.8,1.30048126]
["bitfinex","ETHUSD",1770927326008,0.98739512,1924.9,1923.9,0.91678755]
["bitfinex","ETHUSD",1770927326317,2.2862218,1924.9,1924.0,1.29937629]
["bitfinex","ETHUSD",1770927327319,0.002,1924.8,1924.0,1.30037629]
["bitfinex","ETHUSD",1770927328288,0.002,1924.8,1924.1,1.215]
["bitfinex","ETHUSD",1770927328889,0.98939512,1924.8,1924.1,1.215]
["bitfinex","ETHUSD",1770927330099,0.98739512,1924.6,1923.9,0.001]
["bitfinex","ETHUSD",1770927330296,2.25017904,1924.3,1923.9,0.001]
["bitfinex","ETHUSD",1770927333803,0.95382209,1924.2,1923.9,0.001]
["bitfinex","ETHUSD",1770927334004,0.95382209,1924.2,1923.3,1.215]
["bitfinex","ETHUSD",1770927334005,0.95382209,1924.0,1922.8,5.20060812]
["bitfinex","ETHUSD",1770927334220,0.95382209,1924.0,1922.7,0.98778672]
["bitfinex","ETHUSD",1770927334221,0.95382209,1924.0,1923.0,1.30002603]
["bitfinex","ETHUSD",1770927334407,2.05882209,1924.1,1923.1,2.28875085]
["bitfinex","ETHUSD",1770927334919,3.35819424,1924.1,1923.1,2.28875085]
["bitfinex","ETHUSD",1770927335116,3.35819424,1924.1,1923.1,1.30096413]
["bitfinex","ETHUSD",1770927336415,0.95382209,1924.0,1923.1,1.30096413]
["bitfinex","ETHUSD",1770927337340,0.95382209,1923.9,1923.1,1.30096413]
["bitfinex","ETHUSD",1770927339147,3.35817905,1924.1,1923.1,1.30096413]
["bitfinex","ETHUSD",1770927339660,1.105,1924.3,1923.2,0.98778672]
["bitfinex","ETHUSD",1770927339808,0.937,1924.6,1923.3,0.98778672]
["bitfinex","ETHUSD",1770927340146,0.002,1924.8,1923.6,0.18685624]
["bitfinex","ETHUSD",1770927340456,0.002,1924.8,1923.9,0.98778672]
["bitfinex","ETHUSD",1770927341139,0.002,1924.8,1923.7,3.13978672]
["bitfinex","ETHUSD",1770927341312,0.002,1924.8,1923.8,2.2872981]
["bitfinex","ETHUSD",1770927343709,0.95582209,1924.8,1923.8,2.2872981]
["bitfinex","ETHUSD",1770927343911,0.95582209,1924.8,1923.8,2.51551138]
["bitfinex","ETHUSD",1770927344146,0.95582209,1924.8,1923.8,1.216]
["bitfinex","ETHUSD",1770927344316,0.95582209,1924.8,1923.8,2.51550725]
["bitfinex","ETHUSD",1770927345046,0.95582209,1924.8,1923.9,0.98778672]
["bitfinex","ETHUSD",1770927345047,1.105,1924.7,1923.9,0.98778672]
["bitfinex","ETHUSD",1770927345643,1.105,1924.7,1924.0,1.29937629]
["bitfinex","ETHUSD",1770927346226,2.40391058,1924.7,1924.0,1.29937629]
["bitfinex","ETHUSD",1770927346631,3.35773267,1924.7,1923.9,1.29939167]
["bitfinex","ETHUSD",1770927347220,0.95382209,1924.6,1923.8,2.51549064]
["bitfinex","ETHUSD",1770927347828,2.25284702,1924.6,1923.8,2.51549064]
["bitfinex","ETHUSD",1770927348013,0.95382209,1924.5,1923.8,2.51549064]
["bitfinex","ETHUSD",1770927348639,0.002,1924.8,1923.9,0.98778672]
["bitfinex","ETHUSD",1770927349317,0.002,1924.8,1924.1,0.98778672]
["bitfinex","ETHUSD",1770927349517,0.002,1924.8,1924.2,2.20378672]
["bitfinex","ETHUSD",1770927349818,0.002,1925.0,1924.3,2.28696044]
["bitfinex","ETHUSD",1770927350037,0.002,1925.4,1924.4,0.98778672]
["bitfinex","ETHUSD",1770927350412,0.002,1925.4,1924.3,1.29917372]
["bitfinex","ETHUSD",1770927350413,2.25425668,1925.4,1924.3,1.29917372]
["bitfinex","ETHUSD",1770927351031,0.95382209,1925.3,1924.3,1.29917372]
["bitfinex","ETHUSD",1770927352027,0.002,1925.4,1924.3,2.28696044]
["bitfinex","ETHUSD",1770927352549,0.002,1924.7,1924.3,2.28696044]
["bitfinex","ETHUSD",1770927352720,0.002,1924.8,1924.3,2.28696044]
["bitfinex","ETHUSD",1770927354457,0.002,1924.8,1924.3,1.29917372]
["bitfinex","ETHUSD",1770927354748,0.002,1924.8,1924.3,2.51917372]
["bitfinex","ETHUSD",1770927357857,0.002,1924.8,1924.3,3.50696044]
["bitfinex","ETHUSD",1770927359262,0.002,1924.8,1924.3,2.51917372]
["bitfinex","ETHUSD",1770927359450,0.002,1924.8,1924.4,1.225]
["bitfinex","ETHUSD",1770927360255,0.90735069,1924.8,1924.1,1.29928289]
["bitfinex","ETHUSD",1770927360453,0.002,1924.8,1924.1,2.52428289]
["bitfinex","ETHUSD",1770927361246,0.002,1924.8,1924.1,3.44146767]
["bitfinex","ETHUSD",1770927361796,0.002,1924.8,1924.1,2.52428289]
["bitfinex","ETHUSD",1770927361948,0.002,1924.8,1924.1,1.29928289]
["bitfinex","ETHUSD",1770927362148,0.002,1924.8,1924.2,1.226]
["bitfinex","ETHUSD",1770927362545,0.90735069,1924.8,1923.9,1.29939153]
["bitfinex","ETHUSD",1770927362745,0.90735069,1924.8,1923.4,1.29978163]
["bitfinex","ETHUSD",1770927362746,0.90535069,1924.6,1923.4,1.29978163]
["bitfinex","ETHUSD",1770927363349,0.90535069,1924.4,1923.4,1.29978163]
["bitfinex","ETHUSD",1770927364284,0.90535069,1924.4,1924.2,0.001]
["bitfinex","ETHUSD",1770927364467,0.90535069,1924.4,1923.4,1.29978163]
["bitfinex","ETHUSD",1770927365253,0.90535069,1924.2,1923.4,1.29978163]
["bitfinex","ETHUSD",1770927365561,0.90535069,1924.6,1923.5,0.91718478]
["bitfinex","ETHUSD",1770927365953,0.90535069,1924.6,1923.4,1.29978163]
["bitfinex","ETHUSD",1770927367555,0.90535069,1924.4,1923.4,1.29978163]
["bitfinex","ETHUSD",1770927367757,0.90535069,1924.2,1923.3,0.001]
["bitfinex","ETHUSD",1770927368105,0.90535069,1924.0,1923.3,0.001]
["bitfinex","ETHUSD",1770927369594,0.90535069,1923.8,1923.3,0.001]
["bitfinex","ETHUSD",1770927371669,1.29941168,1924.0,1923.3,0.001]
["bitfinex","ETHUSD",1770927371887,3.14171329,1924.1,1923.3,0.001]
["bitfinex","ETHUSD",1770927372090,0.90535069,1924.0,1923.3,0.001]
["bitfinex","ETHUSD",1770927372597,0.90535069,1923.8,1923.1,0.001]
["bitfinex","ETHUSD",1770927372804,0.90535069,1923.6,1923.1,0.001]
["bitfinex","ETHUSD",1770927374211,2.20499877,1923.6,1923.1,0.001]
["bitfinex","ETHUSD",1770927375281,0.90535069,1923.5,1923.1,0.001]
["bitfinex","ETHUSD",1770927375977,1.29978163,1923.4,1923.1,0.001]
["bitfinex","ETHUSD",1770927376179,2.20511494,1923.5,1923.1,0.001]
["bitfinex","ETHUSD",1770927376808,2.20511494,1923.5,1923.2,0.001]
["bitfinex","ETHUSD",1770927377292,0.90535069,1923.4,1923.0,0.001]
["bitfinex","ETHUSD",1770927377470,0.90535069,1923.4,1922.4,5.20101939]
["bitfinex","ETHUSD",1770927377673,0.90535069,1923.4,1922.4,1.30045776]
["bitfinex","ETHUSD",1770927378205,0.90535069,1923.4,1922.3,0.001]
["bitfinex","ETHUSD",1770927378405,0.90535069,1923.2,1922.3,0.001]
["bitfinex","ETHUSD",1770927378576,1.102,1923.1,1922.3,0.001]
["bitfinex","ETHUSD",1770927378779,0.90535069,1923.0,1922.3,0.001]
["bitfinex","ETHUSD",1770927380406,3.33902622,1923.1,1922.3,0.001]
["bitfinex","ETHUSD",1770927383289,4.24437691,1923.1,1922.3,0.001]
["bitfinex","ETHUSD",1770927384113,0.90535069,1923.0,1922.3,0.001]
["bitfinex","ETHUSD",1770927384411,0.90535069,1923.0,1921.9,1.30175685]
["bitfinex","ETHUSD",1770927384596,0.90535069,1922.7,1921.9,0.001]
["bitfinex","ETHUSD",1770927384781,0.90535069,1922.5,1921.9,0.001]
["bitfinex","ETHUSD",1770927387178,1.103,1922.6,1921.9,0.001]
["bitfinex","ETHUSD",1770927387814,1.30016595,1922.9,1921.9,0.91818478]
["bitfinex","ETHUSD",1770927388111,1.102,1922.8,1921.9,0.91818478]
["bitfinex","ETHUSD",1770927388978,0.937,1923.1,1921.9,0.91818478]
["bitfinex","ETHUSD",1770927389233,0.937,1923.1,1922.3,0.91718478]
["bitfinex","ETHUSD",1770927389507,0.002,1922.9,1922.2,1.30059307]
["bitfinex","ETHUSD",1770927391282,0.002,1922.9,1922.1,5.20237228]
["bitfinex","ETHUSD",1770927392313,0.002,1922.9,1922.2,0.9099641]
["bitfinex","ETHUSD",1770927393324,0.002,1922.9,1922.3,1.30052541]
["bitfinex","ETHUSD",1770927393533,0.002,1922.9,1922.3,2.21048951]
["bitfinex","ETHUSD",1770927394179,0.002,1922.9,1922.4,0.9099641]
["bitfinex","ETHUSD",1770927394618,1.101,1923.5,1922.5,0.9099641]
["bitfinex","ETHUSD",1770927395501,2.22705325,1923.7,1922.6,2.21028657]
["bitfinex","ETHUSD",1770927395737,1.099,1923.7,1922.7,0.9099641]
["bitfinex","ETHUSD",1770927395885,2.39858559,1923.7,1922.7,0.9099641]
["bitfinex","ETHUSD",1770927396686,0.002,1923.8,1922.7,0.9099641]
["bitfinex","ETHUSD",1770927397087,0.002,1923.8,1922.9,0.9099641]
["bitfinex","ETHUSD",1770927397330,0.002,1923.8,1923.1,0.9099641]
["bitfinex","ETHUSD",1770927397523,0.002,1924.3,1923.3,0.9099641]
["bitfinex","ETHUSD",1770927397691,0.002,1924.3,1923.5,0.9099641]
["bitfinex","ETHUSD",1770927398834,0.002,1924.3,1923.4,1.29978163]
["bitfinex","ETHUSD",1770927400032,0.002,1924.3,1923.4,0.9099641]
["bitfinex","ETHUSD",1770927401311,0.002,1924.7,1923.6,0.9099641]
["bitfinex","ETHUSD",1770927401522,0.002,1924.7,1923.8,0.9099641]
["bitfinex","ETHUSD",1770927401732,0.002,1925.2,1923.8,1.09682034]
["bitfinex","ETHUSD",1770927401901,0.002,1925.2,1924.1,0.9099641]
["bitfinex","ETHUSD",1770927402100,0.002,1925.2,1924.4,2.20907031]
["bitfinex","ETHUSD",1770927402836,0.002,1925.1,1924.4,2.20907031]
["bitfinex","ETHUSD",1770927403200,0.92942757,1925.1,1923.6,0.9099641]
["bitfinex","ETHUSD",1770927403404,0.92942757,1925.1,1923.7,2.1269641]
["bitfinex","ETHUSD",1770927404241,0.92742757,1924.9,1923.8,1.29951138]
["bitfinex","ETHUSD",1770927404526,0.92742757,1924.8,1923.8,1.29951138]
["bitfinex","ETHUSD",1770927405944,0.92742757,1924.8,1923.7,2.51652702]
["bitfinex","ETHUSD",1770927406253,0.92742757,1924.6,1923.7,2.51652702]
["bitfinex","ETHUSD",1770927408539,1.29903871,1924.5,1923.7,2.51652702]
["bitfinex","ETHUSD",1770927408740,0.92942757,1925.1,1923.8,0.9099641]
["bitfinex","ETHUSD",1770927408940,2.22808517,1925.1,1923.8,0.9099641]
["bitfinex","ETHUSD",1770927409527,0.92742757,1925.0,1923.8,0.9099641]
["bitfinex","ETHUSD",1770927411156,2.22617001,1925.0,1923.9,1.29944383]
["bitfinex","ETHUSD",1770927413458,0.92742757,1924.9,1923.9,1.29944383]
["bitfinex","ETHUSD",1770927413629,0.92742757,1924.8,1923.9,1.29944383]
["bitfinex","ETHUSD",1770927415031,0.92742757,1924.8,1923.8,1.2994588]
["bitfinex","ETHUSD",1770927416654,0.92742757,1924.6,1923.8,1.2994588]
["bitfinex","ETHUSD",1770927418837,2.22644367,1924.6,1923.8,1.2994588]
["bitfinex","ETHUSD",1770927419157,0.92742757,1924.6,1923.8,1.2994588]
["bitfinex","ETHUSD",1770927419356,1.2988748,1924.8,1923.8,1.2994588]
["bitfinex","ETHUSD",1770927419658,8.15558754,1924.9,1923.8,2.2094229]
["bitfinex","ETHUSD",1770927419659,4.2592003,1924.9,1923.8,2.2094229]
["bitfinex","ETHUSD",1770927420557,0.94804587,1924.8,1923.8,1.2994588]
["bitfinex","ETHUSD",1770927420945,0.94804587,1924.6,1923.8,1.2994588]
["bitfinex","ETHUSD",1770927421146,1.095,1924.5,1923.8,1.2994588]
["bitfinex","ETHUSD",1770927421961,1.095,1924.5,1923.8,2.28623184]
["bitfinex","ETHUSD",1770927422161,0.002,1924.9,1923.9,0.98677304]
["bitfinex","ETHUSD",1770927422939,0.002,1924.9,1924.1,0.98677304]
["bitfinex","ETHUSD",1770927423143,0.002,1925.2,1924.3,0.98677304]
["bitfinex","ETHUSD",1770927424138,1.30057816,1925.2,1924.3,0.98677304]
["bitfinex","ETHUSD",1770927424437,2.24862403,1925.2,1924.2,2.154]
["bitfinex","ETHUSD",1770927424973,0.94804587,1925.1,1924.3,1.29917372]
["bitfinex","ETHUSD",1770927425460,0.94804587,1925.1,1924.2,1.29919941]
["bitfinex","ETHUSD",1770927427145,1.29870129,1925.0,1924.0,5.19696497]
["bitfinex","ETHUSD",1770927427461,2.04104587,1924.9,1924.0,5.19696497]
["bitfinex","ETHUSD",1770927428070,1.093,1924.9,1924.0,6.18373801]
["bitfinex","ETHUSD",1770927428638,1.093,1924.9,1924.1,0.98677304]
["bitfinex","ETHUSD",1770927429060,0.002,1925.1,1924.1,0.98677304]
["bitfinex","ETHUSD",1770927429394,0.002,1925.1,1924.3,0.98677304]
["bitfinex","ETHUSD",1770927431371,0.002,1925.1,1924.4,1.29910621]
["bitfinex","ETHUSD",1770927431786,0.95004587,1925.1,1924.4,1.29910621]
["bitfinex","ETHUSD",1770927433273,0.95004587,1925.1,1924.3,5.19642485]
["bitfinex","ETHUSD",1770927433583,0.002,1925.1,1924.3,5.19642485]
["bitfinex","ETHUSD",1770927433946,2.24869379,1925.1,1924.3,5.19642485]
["bitfinex","ETHUSD",1770927434346,0.94804587,1925.0,1924.3,5.19642485]
["bitfinex","ETHUSD",1770927434579,0.94804587,1925.0,1924.2,3.45217372]
["bitfinex","ETHUSD",1770927434580,0.94804587,1925.0,1924.2,3.45218774]
["bitfinex","ETHUSD",1770927434786,0.94804587,1925.0,1924.2,1.29918774]
["bitfinex","ETHUSD",1770927435287,0.002,1925.1,1924.1,5.19710852]
["bitfinex","ETHUSD",1770927435471,0.002,1925.1,1924.2,1.216]
["bitfinex","ETHUSD",1770927435658,0.002,1925.1,1924.2,2.20277304]
["bitfinex","ETHUSD",1770927435858,0.002,1925.1,1924.2,1.216]
["bitfinex","ETHUSD",1770927436263,0.95004587,1925.1,1924.2,1.216]
["bitfinex","ETHUSD",1770927437391,0.94804587,1924.9,1924.0,1.29937629]
["bitfinex","ETHUSD",1770927437693,0.94804587,1924.7,1923.9,1.30042406]
["bitfinex","ETHUSD",1770927437981,0.94804587,1924.6,1923.9,1.30042406]
["bitfinex","ETHUSD",1770927439486,2.24707653,1924.6,1923.9,1.30042406]
["bitfinex","ETHUSD",1770927440064,2.24707653,1924.6,1924.3,0.001]
["bitfinex","ETHUSD",1770927440383,2.24701804,1924.6,1924.3,0.001]
["bitfinex","ETHUSD",1770927440884,0.94804587,1924.6,1924.3,0.001]
["bitfinex","ETHUSD",1770927441282,1.089,1924.7,1924.3,0.001]
["bitfinex","ETHUSD",1770927441587,0.002,1925.1,1924.3,0.001]
["bitfinex","ETHUSD",1770927442597,0.002,1925.1,1924.4,0.98677304]
["bitfinex","ETHUSD",1770927442972,0.002,1925.1,1924.3,1.215]
["bitfinex","ETHUSD",1770927443172,1.30063916,1925.1,1924.3,1.215]
["bitfinex","ETHUSD",1770927443893,0.002,1925.1,1924.4,1.29910621]
["bitfinex","ETHUSD",1770927444693,0.95004587,1925.1,1924.3,0.001]
["bitfinex","ETHUSD",1770927444875,0.95004587,1925.1,1924.0,1.29937141]
["bitfinex","ETHUSD",1770927444876,0.94804587,1924.7,1924.0,1.29937141]
["bitfinex","ETHUSD",1770927445078,2.03704587,1924.6,1924.0,1.29937141]
["bitfinex","ETHUSD",1770927445572,2.03704587,1924.6,1923.9,1.30039301]
["bitfinex","ETHUSD",1770927445774,1.29910621,1924.4,1923.9,0.001]
["bitfinex","ETHUSD",1770927446082,2.2471386,1924.5,1923.9,0.001]
["bitfinex","ETHUSD",1770927446488,1.089,1924.6,1923.9,0.001]
["bitfinex","ETHUSD",1770927446690,3.33602279,1924.6,1923.9,0.001]
["bitfinex","ETHUSD",1770927447181,2.03704587,1924.6,1923.9,0.001]
["bitfinex","ETHUSD",1770927447381,3.33601883,1924.6,1923.9,0.001]
["bitfinex","ETHUSD",1770927447568,0.94804587,1924.5,1923.9,0.001]
["bitfinex","ETHUSD",1770927447975,1.29910621,1924.4,1923.9,0.001]
["bitfinex","ETHUSD",1770927448596,2.24713586,1924.5,1923.9,0.001]
["bitfinex","ETHUSD",1770927448773,2.03704587,1924.6,1923.9,0.001]
["bitfinex","ETHUSD",1770927448975,3.33602235,1924.6,1923.9,0.001]
["bitfinex","ETHUSD",1770927450600,0.96931843,1924.5,1923.9,0.001]
["bitfinex","ETHUSD",1770927452506,0.98457604,1924.3,1923.9,0.001]
["bitfinex","ETHUSD",1770927452798,2.07557604,1924.2,1923.9,0.001]
["bitfinex","ETHUSD",1770927453005,2.07557604,1924.2,1924.0,0.001]
["bitfinex","ETHUSD",1770927453167,2.07557604,1924.2,1923.8,0.001]
["bitfinex","ETHUSD",1770927454604,2.39027018,1924.2,1923.8,0.001]
["bitfinex","ETHUSD",1770927455513,2.39024153,1924.2,1923.8,0.001]
["bitfinex","ETHUSD",1770927456901,3.37481757,1924.2,1923.8,0.001]
["bitfinex","ETHUSD",1770927457611,0.98457604,1924.0,1923.2,5.19954442]
["bitfinex","ETHUSD",1770927459516,1.29944383,1923.9,1923.1,0.001]
["bitfinex","ETHUSD",1770927459898,1.094,1923.8,1923.1,0.001]
["bitfinex","ETHUSD",1770927460299,2.07857604,1923.8,1923.1,0.001]
["bitfinex","ETHUSD",1770927460483,0.98457604,1923.7,1923.1,0.001]
["bitfinex","ETHUSD",1770927462729,0.98457604,1923.5,1923.1,0.001]
["bitfinex","ETHUSD",1770927462911,1.094,1923.4,1923.1,0.001]
["bitfinex","ETHUSD",1770927463421,2.07857604,1923.4,1922.7,1.3002315]
["bitfinex","ETHUSD",1770927463619,0.98457604,1923.3,1922.5,0.001]
["bitfinex","ETHUSD",1770927463919,0.98457604,1923.3,1922.5,1.30138553]
["bitfinex","ETHUSD",1770927464915,0.98457604,1923.3,1922.5,0.001]
["bitfinex","ETHUSD",1770927465114,2.28449284,1923.2,1922.5,0.001]
["bitfinex","ETHUSD",1770927465408,3.37841096,1923.4,1922.5,0.001]
["bitfinex","ETHUSD",1770927465710,2.39383492,1923.4,1923.0,0.001]
["bitfinex","ETHUSD",1770927465926,1.094,1923.4,1923.0,0.001]
["bitfinex","ETHUSD",1770927466292,2.39379789,1923.4,1923.0,0.001]
["bitfinex","ETHUSD",1770927467644,0.98457604,1923.3,1922.5,1.30134367]
["bitfinex","ETHUSD",1770927468188,2.39379789,1923.4,1922.5,1.30134367]
["bitfinex","ETHUSD",1770927468623,1.094,1923.4,1922.5,1.30134367]
["bitfinex","ETHUSD",1770927469088,1.094,1923.4,1922.5,2.2956587]
["bitfinex","ETHUSD",1770927471516,2.39378283,1923.4,1922.5,2.2956587]
["bitfinex","ETHUSD",1770927471717,2.39378283,1923.4,1922.5,0.001]
["bitfinex","ETHUSD",1770927471718,3.37835887,1923.4,1922.5,0.001]
["bitfinex","ETHUSD",1770927472719,2.07857604,1923.4,1922.5,0.001]
["bitfinex","ETHUSD",1770927472924,2.07857604,1923.4,1922.5,0.99531503]
["bitfinex","ETHUSD",1770927474603,3.37835967,1923.4,1922.6,1.30032247]
["bitfinex","ETHUSD",1770927475019,1.094,1923.4,1922.6,2.2946375]
["bitfinex","ETHUSD",1770927477224,2.39378875,1923.4,1922.6,2.2946375]
["bitfinex","ETHUSD",1770927477404,1.094,1923.4,1922.6,2.2946375]
["bitfinex","ETHUSD",1770927477727,1.094,1923.4,1922.6,2.2956375]
["bitfinex","ETHUSD",1770927478097,0.002,1923.3,1922.6,2.2956375]
["bitfinex","ETHUSD",1770927478325,0.002,1923.3,1922.7,0.99431503]
["bitfinex","ETHUSD",1770927478705,0.002,1923.3,1922.8,2.29450225]
["bitfinex","ETHUSD",1770927480231,0.002,1923.3,1922.9,0.99431503]
["bitfinex","ETHUSD",1770927480629,0.002,1923.3,1923.0,1.300052]
["bitfinex","ETHUSD",1770927480853,0.002,1923.3,1923.1,0.98581412]
["bitfinex","ETHUSD",1770927481017,1.091,1923.8,1923.1,0.98581412]
["bitfinex","ETHUSD",1770927481719,0.002,1924.1,1923.1,0.98581412]
["bitfinex","ETHUSD",1770927482776,0.9353403,1924.1,1923.2,1.2999168]
["bitfinex","ETHUSD",1770927483345,0.9333403,1923.9,1923.2,1.2999168]
["bitfinex","ETHUSD",1770927484721,0.9333403,1923.9,1923.0,5.20018926]
["bitfinex","ETHUSD",1770927484924,1.30131158,1924.1,1923.1,0.98581412]
["bitfinex","ETHUSD",1770927485249,0.9333403,1924.0,1923.1,0.98581412]
["bitfinex","ETHUSD",1770927485456,0.9333403,1924.0,1923.0,5.20018926]
["bitfinex","ETHUSD",1770927485626,0.9333403,1924.0,1923.0,6.40618926]
["bitfinex","ETHUSD",1770927487059,2.23278413,1923.9,1923.0,6.40618926]
["bitfinex","ETHUSD",1770927488024,0.9333403,1923.9,1923.0,6.40618926]
["bitfinex","ETHUSD",1770927488425,0.9353403,1924.1,1923.1,0.98581412]
["bitfinex","ETHUSD",1770927488637,2.23465749,1924.1,1923.1,0.98581412]
["bitfinex","ETHUSD",1770927489655,2.23466378,1924.1,1923.2,1.2999168]
["bitfinex","ETHUSD",1770927490860,0.002,1923.8,1923.2,1.2999168]
["bitfinex","ETHUSD",1770927491765,0.002,1923.8,1923.3,0.98581412]
["bitfinex","ETHUSD",1770927492057,0.002,1924.1,1923.5,0.98581412]
["bitfinex","ETHUSD",1770927492230,0.002,1924.2,1923.5,0.98581412]
["bitfinex","ETHUSD",1770927492561,5.19705236,1925.0,1923.6,0.98581412]
["bitfinex","ETHUSD",1770927492562,0.002,1925.0,1923.6,0.98581412]
["bitfinex","ETHUSD",1770927492766,0.002,1924.7,1923.8,0.98581412]
["bitfinex","ETHUSD",1770927493070,0.002,1924.7,1923.7,0.18685624]
["bitfinex","ETHUSD",1770927493071,0.002,1925.0,1924.0,0.98581412]
["bitfinex","ETHUSD",1770927493479,0.002,1925.0,1924.2,0.98581412]
["bitfinex","ETHUSD",1770927493628,0.002,1925.0,1924.4,0.98581412]
["bitfinex","ETHUSD",1770927494257,1e-08,1925.2,1924.4,0.98581412]
["bitfinex","ETHUSD",1770927495234,0.002,1925.4,1924.5,0.98581412]
["bitfinex","ETHUSD",1770927495635,0.002,1925.4,1924.7,0.98581412]
["bitfinex","ETHUSD",1770927495864,0.002,1925.4,1924.7,1.206]
["bitfinex","ETHUSD",1770927496069,0.002,1925.4,1924.7,2.19181412]
["bitfinex","ETHUSD",1770927496562,0.002,1925.4,1924.8,0.98581412]
["bitfinex","ETHUSD",1770927497263,0.002,1925.4,1924.7,0.98581412]
["bitfinex","ETHUSD",1770927497649,0.002,1925.4,1924.8,1.29883624]
["bitfinex","ETHUSD",1770927498053,0.002,1925.4,1924.8,2.28465036]
["bitfinex","ETHUSD",1770927498238,0.002,1925.4,1924.9,0.98581412]
["bitfinex","ETHUSD",1770927498560,0.002,1925.6,1925.1,0.98581412]
["bitfinex","ETHUSD",1770927499838,0.002,1925.8,1925.3,0.98581412]
["bitfinex","ETHUSD",1770927500138,0.002,1925.8,1925.2,1.29856638]
["bitfinex","ETHUSD",1770927500339,0.9353403,1925.8,1925.2,1.29856638]
["bitfinex","ETHUSD",1770927501705,0.002,1925.8,1925.2,1.29856638]
["bitfinex","ETHUSD",1770927501833,0.002,1925.8,1925.4,1.29843149]
["bitfinex","ETHUSD",1770927502034,0.002,1925.8,1925.4,2.50543149]
["bitfinex","ETHUSD",1770927502474,0.002,1925.8,1925.4,1.29843149]
["bitfinex","ETHUSD",1770927503157,0.002,1925.8,1925.1,1.29863383]
["bitfinex","ETHUSD",1770927503380,0.9353403,1925.8,1925.1,1.29863383]
["bitfinex","ETHUSD",1770927503751,0.9353403,1925.8,1925.0,5.19478078]
["bitfinex","ETHUSD",1770927504252,0.002,1925.5,1925.0,5.19478078]
["bitfinex","ETHUSD",1770927506185,0.002,1925.5,1925.0,1.29870129]
["bitfinex","ETHUSD",1770927507968,0.002,1925.5,1925.0,2.50970129]
["bitfinex","ETHUSD",1770927511183,0.002,1926.4,1925.1,0.91364492]
["bitfinex","ETHUSD",1770927511587,0.002,1926.4,1925.3,0.91364492]
["bitfinex","ETHUSD",1770927511809,0.002,1926.4,1925.5,0.91364492]
["bitfinex","ETHUSD",1770927512357,0.002,1926.4,1925.6,1.29829663]
["bitfinex","ETHUSD",1770927512787,0.002,1926.4,1925.6,2.29740761]
["bitfinex","ETHUSD",1770927513369,0.002,1926.4,1925.6,1.29829663]
["bitfinex","ETHUSD",1770927514499,0.002,1926.4,1925.7,0.99911098]
["bitfinex","ETHUSD",1770927514689,0.002,1926.4,1925.8,1.213]
["bitfinex","ETHUSD",1770927516714,0.537,1927.1,1926.0,0.99911098]
["bitfinex","ETHUSD",1770927517184,0.002,1926.3,1926.0,0.99911098]
["bitfinex","ETHUSD",1770927517490,0.537,1927.1,1926.0,0.99911098]
["bitfinex","ETHUSD",1770927517696,2.76837207,1927.1,1926.0,0.99911098]
["bitfinex","ETHUSD",1770927518066,0.93406067,1927.1,1925.9,1.29809439]
["bitfinex","ETHUSD",1770927518490,0.93406067,1926.9,1925.9,2.51109439]
["bitfinex","ETHUSD",1770927520710,0.93406067,1926.8,1925.9,2.51109439]
["bitfinex","ETHUSD",1770927521105,0.93406067,1926.6,1925.9,2.51109439]
["bitfinex","ETHUSD",1770927521329,0.93406067,1926.6,1925.9,1.29809417]
["bitfinex","ETHUSD",1770927521528,0.93406067,1926.4,1925.5,1.29836406]
["bitfinex","ETHUSD",1770927521732,0.93406067,1926.3,1925.5,1.29836406]
["bitfinex","ETHUSD",1770927522199,1.073,1926.4,1925.5,1.29836406]
["bitfinex","ETHUSD",1770927522822,2.23175078,1926.5,1925.3,5.19345624]
["bitfinex","ETHUSD",1770927523401,0.93406067,1926.4,1925.3,5.19345624]
["bitfinex","ETHUSD",1770927525530,2.23188551,1926.3,1925.3,5.19345624]
["bitfinex","ETHUSD",1770927528038,0.93406067,1926.3,1925.3,6.19256722]
["bitfinex","ETHUSD",1770927528811,0.93406067,1926.2,1925.2,1.216]
["bitfinex","ETHUSD",1770927529011,0.93406067,1926.0,1925.2,1.29951267]
["bitfinex","ETHUSD",1770927529411,0.93406067,1926.0,1925.4,0.001]
["bitfinex","ETHUSD",1770927529940,2.23209819,1926.0,1925.4,0.001]
["bitfinex","ETHUSD",1770927530638,0.93406067,1926.0,1925.4,0.001]
["bitfinex","ETHUSD",1770927530834,1.074,1926.1,1925.4,0.001]
["bitfinex","ETHUSD",1770927531225,0.93406067,1926.0,1925.4,0.001]
["bitfinex","ETHUSD",1770927531423,0.93406067,1925.9,1925.4,0.001]
["bitfinex","ETHUSD",1770927531629,2.23222247,1925.8,1925.4,0.001]
["bitfinex","ETHUSD",1770927531941,0.93406067,1925.7,1925.0,0.001]
["bitfinex","ETHUSD",1770927532337,0.93406067,1925.5,1925.0,0.001]
["bitfinex","ETHUSD",1770927533111,1.075,1925.6,1925.0,0.001]
["bitfinex","ETHUSD",1770927535843,2.00906067,1925.6,1925.0,0.001]
["bitfinex","ETHUSD",1770927537027,0.93406067,1925.5,1925.0,0.001]
["bitfinex","ETHUSD",1770927538042,2.23249216,1925.4,1925.0,0.001]
["bitfinex","ETHUSD",1770927538630,2.37333963,1925.6,1925.0,0.001]
["bitfinex","ETHUSD",1770927539020,1.075,1925.6,1925.0,0.001]
["bitfinex","ETHUSD",1770927539828,2.37329865,1925.6,1925.0,0.001]
["bitfinex","ETHUSD",1770927540029,2.37329895,1925.6,1925.0,0.001]
["bitfinex","ETHUSD",1770927540348,3.29202421,1925.6,1925.0,0.001]
["bitfinex","ETHUSD",1770927540766,0.91871246,1925.5,1925.0,0.001]
["bitfinex","ETHUSD",1770927541049,30.0,1925.2,1924.5,0.001]
["bitfinex","ETHUSD",1770927541253,1.076,1925.1,1924.5,1.3000381]
["bitfinex","ETHUSD",1770927541561,1.076,1925.1,1924.5,0.001]
["bitfinex","ETHUSD",1770927541960,1.076,1925.1,1924.5,1.30003495]
["bitfinex","ETHUSD",1770927542121,2.37464739,1925.1,1924.5,0.001]
["bitfinex","ETHUSD",1770927542316,2.37464739,1925.1,1924.6,0.001]
["bitfinex","ETHUSD",1770927542518,1.076,1925.1,1924.6,0.001]
["bitfinex","ETHUSD",1770927543443,2.37463383,1925.1,1924.6,0.001]
["bitfinex","ETHUSD",1770927545361,0.91871246,1924.9,1924.3,0.001]
["bitfinex","ETHUSD",1770927545542,40.4946081,1925.0,1923.7,1.30054855]
["bitfinex","ETHUSD",1770927545543,0.91871246,1924.7,1923.7,1.30054855]
["bitfinex","ETHUSD",1770927545749,2.93371246,1924.6,1923.7,1.30054855]
["bitfinex","ETHUSD",1770927545924,1.08,1924.5,1923.7,1.30054855]
["bitfinex","ETHUSD",1770927546123,1.08,1924.5,1923.7,2.24806363]
["bitfinex","ETHUSD",1770927546338,1.08,1924.7,1923.8,0.94751508]
["bitfinex","ETHUSD",1770927547755,1.2985284,1925.3,1923.8,0.94751508]
["bitfinex","ETHUSD",1770927547927,1.079,1925.2,1923.8,0.94751508]
["bitfinex","ETHUSD",1770927548252,0.91871246,1925.5,1924.0,0.94751508]
["bitfinex","ETHUSD",1770927548471,1.079,1925.6,1924.2,0.94751508]
["bitfinex","ETHUSD",1770927548665,1.079,1925.6,1924.4,0.94751508]
["bitfinex","ETHUSD",1770927549744,1.99771246,1925.6,1924.4,0.94751508]
["bitfinex","ETHUSD",1770927550765,1.29836406,1925.5,1924.5,1.29903871]
["bitfinex","ETHUSD",1770927550968,0.91871246,1925.4,1924.5,1.29903871]
["bitfinex","ETHUSD",1770927551965,6.27245624,1925.6,1924.5,2.24655379]
["bitfinex","ETHUSD",1770927551966,2.37734801,1925.6,1924.5,2.24655379]
["bitfinex","ETHUSD",1770927552966,0.91871246,1925.5,1924.5,1.29903871]
["bitfinex","ETHUSD",1770927553149,0.91871246,1925.3,1924.5,1.29903871]
["bitfinex","ETHUSD",1770927555368,0.91871246,1925.3,1924.2,1.29924124]
["bitfinex","ETHUSD",1770927555369,1.29856638,1925.2,1924.2,1.29924124]
["bitfinex","ETHUSD",1770927555576,1.29856638,1925.2,1924.4,0.001]
["bitfinex","ETHUSD",1770927555972,1.29850658,1925.3,1924.4,0.001]
["bitfinex","ETHUSD",1770927556674,2.75,1925.3,1924.4,0.001]
["bitfinex","ETHUSD",1770927556870,1.30039337,1925.5,1924.4,0.94851508]
["bitfinex","ETHUSD",1770927557054,0.002,1925.5,1924.4,0.94851508]
["bitfinex","ETHUSD",1770927557250,0.002,1925.5,1924.5,3.45455379]
["bitfinex","ETHUSD",1770927558975,0.002,1925.5,1924.6,0.94751508]
["bitfinex","ETHUSD",1770927559590,0.002,1925.5,1924.7,2.2464188]
["bitfinex","ETHUSD",1770927559784,0.002,1925.5,1924.7,1.29890372]
["bitfinex","ETHUSD",1770927561681,0.002,1925.5,1924.6,1.29897121]
["bitfinex","ETHUSD",1770927561682,0.92071246,1925.5,1924.6,1.29897121]
["bitfinex","ETHUSD",1770927561983,0.91871246,1925.3,1924.4,1.30010621]
["bitfinex","ETHUSD",1770927563550,2.21725104,1925.3,1924.4,0.001]
["bitfinex","ETHUSD",1770927563958,0.91871246,1925.2,1924.4,0.001]
["bitfinex","ETHUSD",1770927564980,1.075,1925.1,1924.4,0.001]
["bitfinex","ETHUSD",1770927565181,0.91871246,1925.0,1924.4,0.001]
["bitfinex","ETHUSD",1770927565351,0.91871246,1924.9,1924.4,0.001]
["bitfinex","ETHUSD",1770927565752,1.29883624,1924.8,1924.4,0.001]
["bitfinex","ETHUSD",1770927565981,0.91871246,1924.7,1924.4,0.001]
["bitfinex","ETHUSD",1770927567859,1.29897121,1924.6,1924.4,0.001]
["bitfinex","ETHUSD",1770927568256,1.077,1924.6,1924.4,0.001]
["bitfinex","ETHUSD",1770927568571,1.077,1924.6,1923.7,5.19931156]
["bitfinex","ETHUSD",1770927568772,1.077,1924.6,1923.7,0.001]
["bitfinex","ETHUSD",1770927568773,0.91871246,1924.5,1923.7,0.001]
["bitfinex","ETHUSD",1770927569572,0.91871246,1924.5,1924.3,0.001]
["bitfinex","ETHUSD",1770927569891,0.91871246,1924.5,1923.7,0.001]
["bitfinex","ETHUSD",1770927570486,1.29910621,1924.4,1923.7,0.001]
["bitfinex","ETHUSD",1770927570785,2.21779737,1924.5,1923.7,0.001]
["bitfinex","ETHUSD",1770927571390,1.077,1924.6,1923.7,0.98366213]
["bitfinex","ETHUSD",1770927571597,2.37598449,1924.6,1923.7,0.98366213]
["bitfinex","ETHUSD",1770927571761,3.28530029,1924.6,1923.7,0.001]
["bitfinex","ETHUSD",1770927572105,0.9093158,1924.5,1923.7,0.001]
["bitfinex","ETHUSD",1770927572592,2.20840867,1924.5,1923.7,0.001]
["bitfinex","ETHUSD",1770927573895,0.9563751,1924.4,1923.7,0.001]
["bitfinex","ETHUSD",1770927574096,0.9563751,1924.2,1923.7,0.001]
["bitfinex","ETHUSD",1770927574985,2.25565363,1924.2,1923.7,0.001]
["bitfinex","ETHUSD",1770927575808,2.0343751,1924.2,1923.7,0.001]
["bitfinex","ETHUSD",1770927575964,1.078,1924.2,1923.7,0.001]
["bitfinex","ETHUSD",1770927577199,1.078,1924.2,1923.7,1.30057893]
["bitfinex","ETHUSD",1770927577401,2.25514386,1924.9,1923.8,0.95127544]
["bitfinex","ETHUSD",1770927577566,0.9563751,1924.7,1923.7,1.30057893]
["bitfinex","ETHUSD",1770927577966,0.9563751,1924.7,1923.7,2.25185437]
["bitfinex","ETHUSD",1770927578300,1.078,1924.8,1923.8,0.95127544]
["bitfinex","ETHUSD",1770927578705,2.0343751,1924.8,1923.8,0.95127544]
["bitfinex","ETHUSD",1770927579001,0.9563751,1924.6,1923.7,0.001]
["bitfinex","ETHUSD",1770927579186,0.9563751,1924.4,1923.7,0.001]
["bitfinex","ETHUSD",1770927579386,1.078,1924.3,1923.7,0.001]
["bitfinex","ETHUSD",1770927581306,1.078,1924.3,1923.8,0.001]
["bitfinex","ETHUSD",1770927587383,2.37718005,1924.3,1923.8,0.001]
["bitfinex","ETHUSD",1770927587580,1.078,1924.3,1923.8,0.001]
["bitfinex","ETHUSD",1770927590583,2.37719119,1924.3,1923.8,0.001]
["bitfinex","ETHUSD",1770927590816,3.33356629,1924.3,1923.8,0.001]
["bitfinex","ETHUSD",1770927591203,3.33356629,1924.3,1923.7,0.001]
["bitfinex","ETHUSD",1770927591513,0.9563751,1923.9,1923.5,0.001]
["bitfinex","ETHUSD",1770927591707,2.0343751,1923.8,1923.3,0.001]
["bitfinex","ETHUSD",1770927591913,0.9563751,1923.7,1923.3,0.001]
["bitfinex","ETHUSD",1770927592312,1.29964649,1923.6,1923.3,0.001]
["bitfinex","ETHUSD",1770927592513,2.25600818,1923.7,1923.3,0.001]
["bitfinex","ETHUSD",1770927592687,1.078,1923.8,1923.3,0.001]
["bitfinex","ETHUSD",1770927592888,2.37751526,1923.8,1923.3,0.001]
["bitfinex","ETHUSD",1770927593296,1.078,1923.8,1923.3,0.001]
["bitfinex","ETHUSD",1770927593855,0.937,1924.0,1923.3,0.95227544]
["bitfinex","ETHUSD",1770927594011,0.937,1924.0,1923.8,0.001]
["bitfinex","ETHUSD",1770927594401,0.002,1924.2,1923.8,0.001]
["bitfinex","ETHUSD",1770927600437,0.91528762,1924.2,1923.8,0.001]
["bitfinex","ETHUSD",1770927600653,2.21259638,1924.1,1923.3,0.001]
["bitfinex","ETHUSD",1770927600948,0.91328762,1924.0,1923.3,0.001]
["bitfinex","ETHUSD",1770927601151,1.99128762,1924.0,1923.3,0.001]
["bitfinex","ETHUSD",1770927601830,1.078,1924.0,1923.3,0.001]
["bitfinex","ETHUSD",1770927602513,2.3774162,1924.0,1923.3,0.001]
["bitfinex","ETHUSD",1770927603758,2.3774162,1924.0,1923.0,3.43636835]
["bitfinex","ETHUSD",1770927603759,0.91328762,1923.8,1923.0,0.001]
["bitfinex","ETHUSD",1770927603925,0.91328762,1923.6,1922.6,1.3012747]
["bitfinex","ETHUSD",1770927604130,1.078,1923.5,1922.6,1.3012747]
["bitfinex","ETHUSD",1770927604672,1.29978163,1923.4,1922.6,0.001]
["bitfinex","ETHUSD",1770927604956,2.21306925,1923.4,1922.6,0.001]
["bitfinex","ETHUSD",1770927605170,2.37775403,1923.5,1922.6,0.001]
["bitfinex","ETHUSD",1770927605711,1.078,1923.5,1922.6,0.93838395]
["bitfinex","ETHUSD",1770927605934,2.23829158,1924.2,1922.8,0.93738395]
["bitfinex","ETHUSD",1770927606281,1.077,1924.0,1922.8,0.93738395]
["bitfinex","ETHUSD",1770927606628,1.077,1924.0,1923.0,0.93738395]
["bitfinex","ETHUSD",1770927606831,2.37638474,1924.0,1923.0,0.93738395]
["bitfinex","ETHUSD",1770927607176,2.37638474,1924.0,1922.9,1.30011961]
["bitfinex","ETHUSD",1770927607656,0.91328762,1923.8,1922.9,1.30011961]
["bitfinex","ETHUSD",1770927607963,0.91328762,1923.8,1922.8,1.30016068]
["bitfinex","ETHUSD",1770927608171,30.0,1923.6,1922.8,1.30016068]
["bitfinex","ETHUSD",1770927608467,2.31,1923.6,1922.8,1.30016068]
["bitfinex","ETHUSD",1770927608790,2.37675685,1923.5,1922.7,0.001]
["bitfinex","ETHUSD",1770927609392,2.37673707,1923.5,1922.7,0.001]
["bitfinex","ETHUSD",1770927611443,3.29002469,1923.5,1922.7,0.001]
["bitfinex","ETHUSD",1770927612055,2.37673707,1923.5,1922.7,0.001]
["bitfinex","ETHUSD",1770927612951,1.077,1923.5,1922.7,0.93838395]
["bitfinex","ETHUSD",1770927613154,1.29956261,1923.8,1922.7,0.93838395]
["bitfinex","ETHUSD",1770927613349,1.29956261,1923.8,1922.8,1.30018722]
["bitfinex","ETHUSD",1770927613675,1.078,1923.9,1922.9,0.93738395]
["bitfinex","ETHUSD",1770927613861,1.078,1923.9,1923.0,2.13238395]
["bitfinex","ETHUSD",1770927615178,1.078,1923.9,1923.0,1.195]
["bitfinex","ETHUSD",1770927615347,1.078,1923.9,1923.2,1.2999168]
["bitfinex","ETHUSD",1770927615549,0.002,1924.2,1923.3,0.93738395]
["bitfinex","ETHUSD",1770927615779,1.30126383,1924.2,1923.3,0.93738395]
["bitfinex","ETHUSD",1770927616075,0.91328762,1924.1,1923.2,1.2999168]
["bitfinex","ETHUSD",1770927616277,30.91328762,1924.0,1923.1,1.29993585]
["bitfinex","ETHUSD",1770927616478,30.0,1923.9,1923.1,1.29993585]
["bitfinex","ETHUSD",1770927616841,1.078,1923.8,1923.1,1.29993585]
["bitfinex","ETHUSD",1770927617348,1.29957893,1923.7,1922.9,1.30009507]
["bitfinex","ETHUSD",1770927617583,2.21286655,1923.7,1922.9,1.30009507]
["bitfinex","ETHUSD",1770927617946,4.67184625,1924.4,1923.0,0.93738395]
["bitfinex","ETHUSD",1770927617947,1.29936431,1924.1,1923.0,0.93738395]
["bitfinex","ETHUSD",1770927618246,1.079,1924.0,1923.2,0.93738395]
["bitfinex","ETHUSD",1770927618866,1.079,1924.0,1923.1,1.194]
["bitfinex","ETHUSD",1770927619566,2.37843251,1924.0,1923.2,1.2999168]
["bitfinex","ETHUSD",1770927620482,30.91328762,1923.9,1922.7,2.131]
["bitfinex","ETHUSD",1770927620661,0.91328762,1923.8,1922.8,1.30018722]
["bitfinex","ETHUSD",1770927620864,2.37843251,1924.0,1922.8,2.23757117]
["bitfinex","ETHUSD",1770927621058,30.91328762,1923.8,1922.8,1.30018722]
["bitfinex","ETHUSD",1770927621385,0.91328762,1923.7,1922.8,1.30018722]
["bitfinex","ETHUSD",1770927621566,32.21293411,1923.6,1922.8,1.30018722]
["bitfinex","ETHUSD",1770927621881,1.079,1923.5,1922.8,1.30018722]
["bitfinex","ETHUSD",1770927623867,1.079,1923.5,1922.7,0.001]
["bitfinex","ETHUSD",1770927624783,2.37875826,1923.5,1922.7,0.001]
["bitfinex","ETHUSD",1770927625078,3.29204588,1923.5,1922.7,0.001]
["bitfinex","ETHUSD",1770927626082,0.91328762,1923.2,1922.7,0.001]
["bitfinex","ETHUSD",1770927626254,2.86,1923.1,1922.7,0.001]
["bitfinex","ETHUSD",1770927626456,22.483,1923.4,1922.7,0.001]
["bitfinex","ETHUSD",1770927627085,30.0,1923.3,1922.7,0.001]
["bitfinex","ETHUSD",1770927627488,0.91328762,1923.2,1922.7,0.001]
["bitfinex","ETHUSD",1770927627692,1.084,1923.1,1922.7,0.001]
["bitfinex","ETHUSD",1770927629661,2.3839924,1923.1,1922.7,0.001]
["bitfinex","ETHUSD",1770927630368,0.9360453,1923.0,1922.5,0.001]
["bitfinex","ETHUSD",1770927630690,1.30011961,1922.9,1922.5,0.001]
["bitfinex","ETHUSD",1770927631990,1.30011961,1922.9,1922.8,0.001]
["bitfinex","ETHUSD",1770927632197,1.084,1923.1,1922.5,0.001]
["bitfinex","ETHUSD",1770927632381,1.084,1923.1,1922.7,0.001]
["bitfinex","ETHUSD",1770927632591,2.38398896,1923.1,1922.7,0.001]
["bitfinex","ETHUSD",1770927633493,3.31962612,1923.1,1922.7,0.001]
["bitfinex","ETHUSD",1770927633680,3.31962612,1923.1,1922.5,0.001]
["bitfinex","ETHUSD",1770927634199,2.38398896,1923.1,1922.5,0.001]
["bitfinex","ETHUSD",1770927634498,1.29964649,1923.7,1922.6,0.96323112]
["bitfinex","ETHUSD",1770927634669,0.93563716,1923.5,1922.5,1.19]
["bitfinex","ETHUSD",1770927634869,1.29978163,1923.4,1922.6,1.30032247]
["bitfinex","ETHUSD",1770927635261,1.29968558,1923.6,1922.6,2.26355359]
["bitfinex","ETHUSD",1770927635463,1.29968558,1923.6,1922.7,0.96323112]
["bitfinex","ETHUSD",1770927636306,1.089,1923.7,1922.7,0.96323112]
["bitfinex","ETHUSD",1770927637000,1.089,1923.7,1922.8,2.26341834]
["bitfinex","ETHUSD",1770927637498,1.089,1923.7,1922.9,0.96323112]
["bitfinex","ETHUSD",1770927639067,2.38858761,1923.7,1923.0,1.300052]
["bitfinex","ETHUSD",1770927639690,3.32422477,1923.7,1922.7,1.30018722]
["bitfinex","ETHUSD",1770927640080,0.93563716,1923.6,1922.7,1.30018722]
["bitfinex","ETHUSD",1770927641203,1.29971406,1923.5,1922.6,5.20122874]
["bitfinex","ETHUSD",1770927641377,2.23535122,1923.5,1922.6,5.20122874]
["bitfinex","ETHUSD",1770927641782,2.23535122,1923.5,1922.6,1.30032247]
["bitfinex","ETHUSD",1770927642086,0.93563716,1923.3,1922.5,1.30137562]
["bitfinex","ETHUSD",1770927642290,1.089,1923.2,1922.5,1.30137562]
["bitfinex","ETHUSD",1770927642871,1.089,1923.2,1922.5,0.001]
["bitfinex","ETHUSD",1770927643071,2.23562156,1923.1,1922.5,0.001]
["bitfinex","ETHUSD",1770927643299,0.93563716,1923.0,1922.5,0.001]
["bitfinex","ETHUSD",1770927643498,30.93563716,1922.9,1922.5,0.001]
["bitfinex","ETHUSD",1770927643685,1.088,1922.8,1922.5,0.001]
["bitfinex","ETHUSD",1770927643888,1.088,1922.8,1922.3,0.001]
["bitfinex","ETHUSD",1770927643889,0.93563716,1922.7,1922.3,0.001]
["bitfinex","ETHUSD",1770927644104,0.93563716,1922.7,1922.0,0.001]
["bitfinex","ETHUSD",1770927644401,0.93563716,1922.6,1922.0,0.001]
["bitfinex","ETHUSD",1770927645091,32.23595963,1922.6,1922.0,0.001]
["bitfinex","ETHUSD",1770927645270,2.23595963,1922.6,1922.0,0.001]
["bitfinex","ETHUSD",1770927645893,1.30032247,1922.6,1922.0,0.001]
["bitfinex","ETHUSD",1770927646503,0.93563716,1922.5,1921.8,0.001]
["bitfinex","ETHUSD",1770927646803,1.091,1922.4,1921.8,0.001]
["bitfinex","ETHUSD",1770927647299,1.30052541,1922.3,1921.8,0.001]
["bitfinex","ETHUSD",1770927650908,0.93563716,1922.2,1921.8,0.001]
["bitfinex","ETHUSD",1770927651292,0.93563716,1922.2,1921.2,1.30122413]
["bitfinex","ETHUSD",1770927651607,0.93563716,1922.2,1921.1,1.30130237]
["bitfinex","ETHUSD",1770927651805,0.93563716,1922.2,1920.9,2.48543094]
["bitfinex","ETHUSD",1770927651806,0.93563716,1922.0,1920.9,2.48543094]
["bitfinex","ETHUSD",1770927651982,2.03163716,1921.9,1920.9,1.30146509]
["bitfinex","ETHUSD",1770927652303,1.87363716,1921.8,1920.8,2.23950444]
["bitfinex","ETHUSD",1770927652504,0.93563716,1921.7,1920.8,0.938]
["bitfinex","ETHUSD",1770927653221,0.93563716,1921.7,1920.8,2.23953082]
["bitfinex","ETHUSD",1770927653584,0.93563716,1921.7,1920.8,1.30153082]
["bitfinex","ETHUSD",1770927653781,2.23656997,1921.7,1920.7,6.16963327]
["bitfinex","ETHUSD",1770927655618,30.93563716,1921.6,1920.6,5.20664869]
["bitfinex","ETHUSD",1770927655817,1.30113458,1921.4,1920.6,5.20664869]
["bitfinex","ETHUSD",1770927656618,1.30113458,1921.4,1920.6,1.30167655]
["bitfinex","ETHUSD",1770927657917,1.30113458,1921.4,1920.9,0.001]
["bitfinex","ETHUSD",1770927658327,6.30053835,1921.5,1920.9,0.001]
["bitfinex","ETHUSD",1770927658688,1.097,1921.4,1920.9,0.001]
["bitfinex","ETHUSD",1770927660394,1.30098119,1921.7,1920.9,0.99192248]
["bitfinex","ETHUSD",1770927660698,1.097,1921.6,1920.9,0.99192248]
["bitfinex","ETHUSD",1770927661008,1.097,1921.6,1920.9,0.001]
["bitfinex","ETHUSD",1770927661194,30.92418395,1921.5,1920.9,0.001]
["bitfinex","ETHUSD",1770927661395,0.92418395,1921.5,1920.9,0.001]
["bitfinex","ETHUSD",1770927661720,30.0,1921.3,1920.9,0.001]
["bitfinex","ETHUSD",1770927662030,1.098,1921.2,1920.9,0.001]
["bitfinex","ETHUSD",1770927662339,1.098,1921.1,1920.9,0.001]
["bitfinex","ETHUSD",1770927662499,0.92418395,1921.6,1920.9,0.001]
["bitfinex","ETHUSD",1770927662822,1.099,1921.5,1920.9,0.001]
["bitfinex","ETHUSD",1770927664826,1.099,1921.5,1920.9,0.99192248]
["bitfinex","ETHUSD",1770927666208,0.938,1921.6,1920.9,0.99192248]
["bitfinex","ETHUSD",1770927666658,0.938,1921.6,1921.1,0.99092248]
["bitfinex","ETHUSD",1770927666806,0.002,1922.2,1921.1,0.99092248]
["bitfinex","ETHUSD",1770927667007,1.30259717,1922.2,1921.1,0.99092248]
["bitfinex","ETHUSD",1770927667237,30.0,1922.1,1921.1,0.99092248]
["bitfinex","ETHUSD",1770927667635,0.92418395,1922.1,1921.1,0.99092248]
["bitfinex","ETHUSD",1770927668158,0.002,1922.2,1921.1,0.99092248]
["bitfinex","ETHUSD",1770927668301,1.099,1922.0,1921.1,0.99092248]
["bitfinex","ETHUSD",1770927668719,0.002,1922.2,1921.3,0.99092248]
["bitfinex","ETHUSD",1770927668927,0.002,1922.2,1921.3,2.17192248]
["bitfinex","ETHUSD",1770927669127,0.002,1922.2,1921.3,0.99092248]
["bitfinex","ETHUSD",1770927670763,0.002,1922.2,1921.5,0.99092248]
["bitfinex","ETHUSD",1770927671167,0.002,1921.9,1921.5,0.99092248]
["bitfinex","ETHUSD",1770927671924,0.002,1921.9,1921.4,1.30113458]
["bitfinex","ETHUSD",1770927672327,0.002,1921.9,1921.5,0.99092248]
["bitfinex","ETHUSD",1770927673354,0.002,1921.9,1921.2,6.19546083]
["bitfinex","ETHUSD",1770927673977,0.002,1921.9,1921.3,0.99092248]
["bitfinex","ETHUSD",1770927674760,0.002,1922.2,1921.3,0.99092248]
["bitfinex","ETHUSD",1770927675242,0.002,1922.2,1921.4,1.30113458]
["bitfinex","ETHUSD",1770927675450,0.002,1922.2,1921.5,1.183]
["bitfinex","ETHUSD",1770927676066,0.002,1922.2,1921.5,2.17392248]
["bitfinex","ETHUSD",1770927676466,0.002,1922.2,1921.5,0.99092248]
["bitfinex","ETHUSD",1770927678176,0.002,1922.2,1921.4,1.30113458]
["bitfinex","ETHUSD",1770927678376,0.002,1922.2,1921.4,2.48413458]
["bitfinex","ETHUSD",1770927678580,0.002,1922.2,1921.4,3.47505706]
["bitfinex","ETHUSD",1770927679883,0.002,1922.2,1921.5,0.99092248]
["bitfinex","ETHUSD",1770927680379,0.002,1922.2,1921.7,0.99092248]
["bitfinex","ETHUSD",1770927681073,0.002,1922.2,1921.9,0.99092248]
["bitfinex","ETHUSD",1770927681574,0.002,1922.2,1921.8,1.183]
["bitfinex","ETHUSD",1770927681941,0.002,1922.2,1921.7,2.17392248]
["bitfinex","ETHUSD",1770927682673,0.002,1922.2,1921.8,1.30086377]
["bitfinex","ETHUSD",1770927682874,0.002,1922.2,1921.8,2.29178625]
["bitfinex","ETHUSD",1770927683476,0.002,1922.2,1921.9,0.99092248]
["bitfinex","ETHUSD",1770927684154,0.938,1922.7,1921.9,0.99092248]
["bitfinex","ETHUSD",1770927684356,1e-08,1922.7,1922.0,1.185]
["bitfinex","ETHUSD",1770927684681,0.002,1923.0,1922.3,0.99092248]
["bitfinex","ETHUSD",1770927685751,0.002,1923.0,1922.5,0.99092248]
["bitfinex","ETHUSD",1770927686159,0.002,1923.0,1922.6,1.185]
["bitfinex","ETHUSD",1770927686581,0.002,1923.0,1922.7,1.30025484]
["bitfinex","ETHUSD",1770927690075,0.002,1923.1,1922.7,2.29117732]
["bitfinex","ETHUSD",1770927691995,0.002,1923.4,1922.8,0.91823933]
["bitfinex","ETHUSD",1770927692176,0.002,1923.4,1922.9,1.193]
["bitfinex","ETHUSD",1770927693471,0.98341497,1923.4,1922.7,1.30025484]
["bitfinex","ETHUSD",1770927693889,0.98341497,1923.4,1922.5,6.39401939]
["bitfinex","ETHUSD",1770927693890,0.98141497,1923.3,1922.5,1.193]
["bitfinex","ETHUSD",1770927694190,1.30181667,1923.4,1922.5,2.4933892]
["bitfinex","ETHUSD",1770927694191,0.98141497,1923.1,1922.5,2.4933892]
["bitfinex","ETHUSD",1770927694371,0.98141497,1923.1,1922.5,1.3003892]
["bitfinex","ETHUSD",1770927695098,2.23981667,1923.4,1922.5,1.3003892]
["bitfinex","ETHUSD",1770927695099,3.22123164,1923.4,1922.5,1.3003892]
["bitfinex","ETHUSD",1770927696288,3.22123164,1923.4,1922.4,5.20168583]
["bitfinex","ETHUSD",1770927696487,0.002,1923.0,1922.3,6.14586669]
["bitfinex","ETHUSD",1770927697207,0.002,1923.0,1922.4,0.94378728]
["bitfinex","ETHUSD",1770927697689,0.002,1923.4,1922.5,0.94378728]
["bitfinex","ETHUSD",1770927697897,0.002,1923.4,1922.7,0.94378728]
["bitfinex","ETHUSD",1770927698375,0.002,1923.4,1922.8,2.2439745]
["bitfinex","ETHUSD",1770927698892,0.002,1923.9,1922.9,0.94378728]
["bitfinex","ETHUSD",1770927699094,0.98341497,1923.9,1923.0,1.194]
["bitfinex","ETHUSD",1770927700094,0.98141497,1923.7,1923.0,1.194]
["bitfinex","ETHUSD",1770927700389,0.98141497,1923.7,1922.8,2.23718722]
["bitfinex","ETHUSD",1770927700695,0.98141497,1923.7,1922.8,3.1809745]
["bitfinex","ETHUSD",1770927701298,0.98141497,1923.6,1922.8,2.23718722]
["bitfinex","ETHUSD",1770927701868,0.98341497,1923.9,1922.8,2.23718722]
["bitfinex","ETHUSD",1770927702076,0.98341497,1923.9,1922.9,0.94378728]
["bitfinex","ETHUSD",1770927702665,0.98141497,1923.8,1923.0,1.300052]
["bitfinex","ETHUSD",1770927703398,0.98141497,1923.6,1922.9,1.30011961]
["bitfinex","ETHUSD",1770927703603,0.98141497,1923.6,1922.8,6.1375831]
["bitfinex","ETHUSD",1770927703804,0.98141497,1923.4,1922.2,5.20231432]
["bitfinex","ETHUSD",1770927704021,0.98141497,1923.0,1922.3,1.194]
["bitfinex","ETHUSD",1770927704165,0.98141497,1923.0,1922.1,0.937]
["bitfinex","ETHUSD",1770927704365,0.98141497,1923.0,1921.8,1.194]
["bitfinex","ETHUSD",1770927704908,0.98141497,1923.0,1921.9,1.30079608]
["bitfinex","ETHUSD",1770927704909,0.98141497,1922.8,1921.9,1.30079608]
["bitfinex","ETHUSD",1770927706677,2.28145309,1923.1,1921.9,1.30079608]
["bitfinex","ETHUSD",1770927706891,0.98141497,1923.0,1921.9,1.30079608]
["bitfinex","ETHUSD",1770927707096,0.98141497,1922.9,1921.9,1.30079608]
["bitfinex","ETHUSD",1770927708181,0.98141497,1922.7,1921.6,1.30095516]
["bitfinex","ETHUSD",1770927708385,31.1834,1922.8,1921.5,1.3020164]
["bitfinex","ETHUSD",1770927708386,0.98141497,1922.5,1921.5,1.3020164]
["bitfinex","ETHUSD",1770927708907,0.98141497,1922.3,1921.5,0.001]
["bitfinex","ETHUSD",1770927709411,0.98141497,1922.3,1922.0,0.001]
["bitfinex","ETHUSD",1770927709909,3.21878371,1922.6,1922.0,0.001]
["bitfinex","ETHUSD",1770927710684,1.91841497,1922.6,1922.0,0.001]
["bitfinex","ETHUSD",1770927710927,3.21873773,1922.6,1922.0,0.001]
["bitfinex","ETHUSD",1770927711077,1.91841497,1922.6,1922.0,0.001]
["bitfinex","ETHUSD",1770927711474,0.98141497,1922.9,1922.0,0.001]
["bitfinex","ETHUSD",1770927711708,2.38212142,1922.9,1922.0,0.001]
["bitfinex","ETHUSD",1770927712012,0.98141497,1922.8,1922.0,0.001]
["bitfinex","ETHUSD",1770927712980,1.082,1922.9,1922.0,0.001]
["bitfinex","ETHUSD",1770927713186,1.082,1922.9,1922.0,0.94478728]
["bitfinex","ETHUSD",1770927713713,0.002,1923.0,1922.0,0.94478728]
["bitfinex","ETHUSD",1770927714711,1.30208068,1923.0,1922.0,0.94478728]
["bitfinex","ETHUSD",1770927715016,2.28349565,1923.0,1922.0,0.001]
["bitfinex","ETHUSD",1770927716026,0.98141497,1922.9,1922.0,0.001]
["bitfinex","ETHUSD",1770927716386,0.98141497,1922.7,1922.0,0.001]
["bitfinex","ETHUSD",1770927717111,1.082,1922.8,1922.0,0.001]
["bitfinex","ETHUSD",1770927717112,0.98141497,1922.5,1922.0,0.001]
["bitfinex","ETHUSD",1770927717413,2.28187273,1922.4,1922.0,0.001]
["bitfinex","ETHUSD",1770927720091,2.06641497,1922.4,1922.0,0.001]
["bitfinex","ETHUSD",1770927720292,0.9781172,1923.0,1922.0,0.001]
["bitfinex","ETHUSD",1770927720484,2.48756673,1922.9,1922.0,0.001]
["bitfinex","ETHUSD",1770927721004,1.085,1922.9,1922.0,0.001]
["bitfinex","ETHUSD",1770927721182,1.085,1922.9,1922.0,0.91268168]
["bitfinex","ETHUSD",1770927721380,1.085,1922.9,1922.0,2.10268168]
["bitfinex","ETHUSD",1770927721796,1.085,1922.9,1922.1,1.30066073]
["bitfinex","ETHUSD",1770927722005,1.085,1922.9,1922.1,2.21334241]
["bitfinex","ETHUSD",1770927722921,1.085,1922.9,1922.1,1.30166073]
["bitfinex","ETHUSD",1770927723621,1.085,1922.9,1922.1,0.001]
["bitfinex","ETHUSD",1770927723622,0.9761172,1922.8,1922.1,0.001]
["bitfinex","ETHUSD",1770927723826,1.30039011,1922.5,1922.1,0.001]
["bitfinex","ETHUSD",1770927724329,1.30018722,1922.8,1922.1,0.001]
["bitfinex","ETHUSD",1770927724628,2.27630442,1922.8,1922.1,0.001]
["bitfinex","ETHUSD",1770927724925,0.9761172,1922.7,1922.1,0.001]
["bitfinex","ETHUSD",1770927725297,1.30018722,1922.8,1922.1,0.001]
["bitfinex","ETHUSD",1770927726430,2.388052,1923.0,1922.1,0.001]
["bitfinex","ETHUSD",1770927727125,1.088,1923.0,1922.1,0.001]
["bitfinex","ETHUSD",1770927727488,2.38805977,1923.0,1922.1,0.001]
["bitfinex","ETHUSD",1770927727900,1.088,1923.0,1922.1,0.001]
["bitfinex","ETHUSD",1770927728935,2.38806412,1923.0,1922.1,0.001]
["bitfinex","ETHUSD",1770927729435,0.9761172,1922.9,1922.1,0.001]
["bitfinex","ETHUSD",1770927729929,1.30018722,1922.8,1922.1,0.001]
["bitfinex","ETHUSD",1770927730936,0.9761172,1922.9,1922.1,0.001]
["bitfinex","ETHUSD",1770927731133,2.27623681,1922.9,1922.1,0.001]
["bitfinex","ETHUSD",1770927731911,2.27623801,1922.9,1922.1,0.001]
["bitfinex","ETHUSD",1770927734541,2.38805385,1923.0,1922.1,0.001]
["bitfinex","ETHUSD",1770927734714,1.088,1923.0,1922.2,0.001]
["bitfinex","ETHUSD",1770927736241,0.002,1923.0,1922.4,0.91168168]
["bitfinex","ETHUSD",1770927736442,0.002,1923.0,1922.5,1.30039011]
["bitfinex","ETHUSD",1770927736831,0.002,1923.0,1922.5,2.21207179]
["bitfinex","ETHUSD",1770927737514,0.002,1923.4,1922.6,0.91168168]
["bitfinex","ETHUSD",1770927739646,0.002,1923.4,1922.7,1.30025484]
["bitfinex","ETHUSD",1770927739856,0.002,1923.4,1922.8,1.186]
["bitfinex","ETHUSD",1770927740551,0.002,1923.4,1922.9,0.91168168]
["bitfinex","ETHUSD",1770927740736,0.002,1923.9,1923.1,0.91168168]
["bitfinex","ETHUSD",1770927741715,0.002,1923.9,1923.2,1.2999168]
["bitfinex","ETHUSD",1770927741919,0.002,1923.9,1923.3,1.186]
["bitfinex","ETHUSD",1770927742117,0.9781172,1923.9,1923.2,1.2999168]
["bitfinex","ETHUSD",1770927742462,0.002,1923.9,1923.2,1.2999168]
["bitfinex","ETHUSD",1770927743689,0.002,1923.9,1923.1,6.1113489]
["bitfinex","ETHUSD",1770927744591,30.0,1923.8,1922.6,1.30032247]
["bitfinex","ETHUSD",1770927744890,0.9761172,1923.7,1922.6,1.30032247]
["bitfinex","ETHUSD",1770927745039,0.9761172,1923.5,1922.6,1.30032247]
["bitfinex","ETHUSD",1770927745454,0.9761172,1923.8,1922.6,2.21200415]
["bitfinex","ETHUSD",1770927745662,0.9761172,1923.8,1922.6,1.30032247]
["bitfinex","ETHUSD",1770927745663,0.9761172,1923.6,1922.6,1.30032247]
["bitfinex","ETHUSD",1770927745952,0.9761172,1923.4,1922.4,1.186]
["bitfinex","ETHUSD",1770927747445,0.9761172,1923.4,1922.4,2.09768168]
["bitfinex","ETHUSD",1770927747644,2.27569613,1923.7,1922.6,1.30032247]
["bitfinex","ETHUSD",1770927748255,2.27569613,1923.7,1922.9,0.001]
["bitfinex","ETHUSD",1770927750794,1.30153813,1923.8,1922.9,0.001]
["bitfinex","ETHUSD",1770927750938,2.21206339,1923.8,1922.9,0.001]
["bitfinex","ETHUSD",1770927751141,1.30153813,1923.8,1922.9,0.001]
["bitfinex","ETHUSD",1770927751345,0.91052526,1923.7,1922.9,0.001]
["bitfinex","ETHUSD",1770927754118,0.93185238,1923.5,1922.9,0.001]
["bitfinex","ETHUSD",1770927756258,1.29963216,1923.7,1922.9,0.001]
["bitfinex","ETHUSD",1770927756797,2.23148454,1923.7,1922.9,0.001]
["bitfinex","ETHUSD",1770927757672,0.93185238,1923.6,1922.9,0.001]
["bitfinex","ETHUSD",1770927758887,2.23156644,1923.5,1922.9,0.001]
["bitfinex","ETHUSD",1770927759193,0.93185238,1923.4,1922.9,0.001]
["bitfinex","ETHUSD",1770927760280,0.93185238,1923.4,1923.0,0.001]
["bitfinex","ETHUSD",1770927760755,2.38071406,1923.5,1923.0,0.001]
["bitfinex","ETHUSD",1770927760983,1.081,1923.5,1923.0,0.001]
["bitfinex","ETHUSD",1770927764504,1.081,1923.5,1923.0,0.9891188]
["bitfinex","ETHUSD",1770927764505,0.002,1923.5,1923.0,0.9891188]
["bitfinex","ETHUSD",1770927764703,0.002,1923.5,1923.0,0.001]
["bitfinex","ETHUSD",1770927766506,0.002,1923.5,1923.0,0.9891188]
["bitfinex","ETHUSD",1770927767710,0.002,1923.5,1923.1,2.2881032]
["bitfinex","ETHUSD",1770927768311,0.002,1923.5,1923.2,1.04011547]
["bitfinex","ETHUSD",1770927768808,0.002,1923.8,1923.2,1.04011547]
["bitfinex","ETHUSD",1770927768987,0.002,1923.8,1923.2,0.9881188]
["bitfinex","ETHUSD",1770927769877,0.002,1923.8,1923.3,2.28796801]
["bitfinex","ETHUSD",1770927770715,0.93385238,1923.8,1923.1,5.19978398]
["bitfinex","ETHUSD",1770927770925,0.93185238,1923.6,1922.9,0.001]
["bitfinex","ETHUSD",1770927771877,0.93185238,1923.4,1922.9,0.001]
["bitfinex","ETHUSD",1770927772107,0.93185238,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1770927772276,0.93185238,1923.3,1922.4,1.30045776]
["bitfinex","ETHUSD",1770927772908,0.93185238,1923.3,1922.3,1.30050436]
["bitfinex","ETHUSD",1770927773810,0.93185238,1923.3,1923.0,0.001]
["bitfinex","ETHUSD",1770927774007,1.2999168,1923.2,1922.3,1.30050436]
["bitfinex","ETHUSD",1770927774315,2.23170708,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1770927774806,1.2998547,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1770927775010,3.31382163,1923.4,1922.9,0.001]
["bitfinex","ETHUSD",1770927777117,3.31382135,1923.4,1922.9,0.001]
["bitfinex","ETHUSD",1770927777508,4.24567373,1923.4,1922.9,0.001]
["bitfinex","ETHUSD",1770927778024,0.93185238,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1770927778421,1.2999168,1923.2,1922.9,0.001]
["bitfinex","ETHUSD",1770927778627,2.23170159,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1770927779011,1.29974676,1923.5,1922.9,0.001]
["bitfinex","ETHUSD",1770927779326,1.2996833,1923.6,1922.9,0.001]
["bitfinex","ETHUSD",1770927779712,2.38463129,1923.7,1922.9,0.001]
["bitfinex","ETHUSD",1770927779914,0.002,1923.7,1922.9,0.001]
["bitfinex","ETHUSD",1770927780096,1.30158809,1923.7,1922.9,0.001]
["bitfinex","ETHUSD",1770927780423,0.002,1923.7,1922.9,0.001]
["bitfinex","ETHUSD",1770927782820,0.002,1923.7,1922.9,0.97103329]
["bitfinex","ETHUSD",1770927784003,0.002,1923.7,1923.0,0.97003329]
["bitfinex","ETHUSD",1770927784217,0.002,1923.7,1922.9,0.001]
["bitfinex","ETHUSD",1770927787125,0.9512628,1923.7,1922.9,0.001]
["bitfinex","ETHUSD",1770927787426,0.002,1923.7,1922.9,0.97103329]
["bitfinex","ETHUSD",1770927788225,0.9512628,1923.7,1922.9,0.001]
["bitfinex","ETHUSD",1770927788746,0.9492628,1923.6,1922.9,0.001]
["bitfinex","ETHUSD",1770927789223,2.24897686,1923.5,1922.9,0.001]
["bitfinex","ETHUSD",1770927789394,0.9492628,1923.4,1922.9,0.001]
["bitfinex","ETHUSD",1770927792197,1.29984921,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1770927792506,2.25084996,1923.7,1922.9,0.001]
["bitfinex","ETHUSD",1770927793107,0.002,1923.7,1922.9,0.001]
["bitfinex","ETHUSD",1770927793418,0.002,1923.7,1923.1,0.97003329]
["bitfinex","ETHUSD",1770927794447,0.002,1923.7,1923.2,1.2999168]
["bitfinex","ETHUSD",1770927795740,0.002,1923.7,1923.3,0.97003329]
["bitfinex","ETHUSD",1770927797141,0.002,1923.7,1923.4,1.29978163]
["bitfinex","ETHUSD",1770927798113,0.002,1923.6,1923.4,1.29978163]
["bitfinex","ETHUSD",1770927798914,0.002,1923.6,1923.4,2.47478163]
["bitfinex","ETHUSD",1770927800030,0.002,1923.6,1923.1,1.2999844]
["bitfinex","ETHUSD",1770927800219,0.002,1923.6,1923.2,1.177]
["bitfinex","ETHUSD",1770927801549,0.002,1923.6,1923.3,1.29984921]
["bitfinex","ETHUSD",1770927802350,0.002,1923.6,1923.2,2.4769168]
["bitfinex","ETHUSD",1770927802951,0.002,1923.6,1923.2,2.47690655]
["bitfinex","ETHUSD",1770927803751,0.002,1923.6,1923.2,1.177]
["bitfinex","ETHUSD",1770927804221,0.002,1923.6,1923.0,0.001]
["bitfinex","ETHUSD",1770927804426,0.9512628,1923.6,1923.0,0.001]
["bitfinex","ETHUSD",1770927804632,0.9492628,1923.4,1922.9,0.001]
["bitfinex","ETHUSD",1770927805028,0.9492628,1923.4,1922.9,1.30109813]
["bitfinex","ETHUSD",1770927805772,0.002,1923.6,1922.9,0.001]
["bitfinex","ETHUSD",1770927806724,1.30164674,1923.6,1922.9,0.001]
["bitfinex","ETHUSD",1770927806944,0.9492628,1923.5,1922.9,0.001]
["bitfinex","ETHUSD",1770927807653,1.29978163,1923.4,1922.9,0.001]
["bitfinex","ETHUSD",1770927809042,2.24904443,1923.4,1922.9,0.001]
["bitfinex","ETHUSD",1770927810446,2.24905185,1923.4,1922.9,0.001]
["bitfinex","ETHUSD",1770927810855,2.24905185,1923.4,1923.0,0.001]
["bitfinex","ETHUSD",1770927811573,1.30171515,1923.5,1923.0,0.001]
["bitfinex","ETHUSD",1770927811955,2.24006248,1923.5,1923.0,0.001]
["bitfinex","ETHUSD",1770927815161,0.98824378,1923.4,1923.0,0.001]
["bitfinex","ETHUSD",1770927816381,0.98824378,1923.4,1922.9,0.001]
["bitfinex","ETHUSD",1770927816561,0.98824378,1923.2,1922.6,1.179]
["bitfinex","ETHUSD",1770927816887,0.98824378,1923.1,1922.4,1.30040587]
["bitfinex","ETHUSD",1770927817104,0.98824378,1923.1,1922.3,0.937]
["bitfinex","ETHUSD",1770927817465,0.98824378,1923.1,1922.2,1.177]
["bitfinex","ETHUSD",1770927817466,0.98824378,1923.1,1922.2,1.30159001]
["bitfinex","ETHUSD",1770927818582,1.30011961,1922.9,1922.2,0.001]
["bitfinex","ETHUSD",1770927818947,2.06924378,1923.0,1922.2,0.001]
["bitfinex","ETHUSD",1770927819271,1.30001868,1923.1,1922.2,0.94144991]
["bitfinex","ETHUSD",1770927820656,1.30001868,1923.1,1922.3,1.30052541]
["bitfinex","ETHUSD",1770927821777,7.26898889,1923.2,1922.3,1.30052541]
["bitfinex","ETHUSD",1770927822201,0.98824378,1923.1,1922.3,1.30052541]
["bitfinex","ETHUSD",1770927823206,0.98824378,1923.1,1922.3,0.001]
["bitfinex","ETHUSD",1770927823207,1.300052,1923.0,1922.3,0.001]
["bitfinex","ETHUSD",1770927823379,2.28828313,1923.1,1922.3,0.001]
["bitfinex","ETHUSD",1770927824099,0.98824378,1923.0,1922.3,0.001]
["bitfinex","ETHUSD",1770927825172,2.28836339,1922.9,1922.3,0.001]
["bitfinex","ETHUSD",1770927825374,0.98824378,1922.8,1922.3,0.001]
["bitfinex","ETHUSD",1770927826535,0.98824378,1922.7,1922.3,0.001]
["bitfinex","ETHUSD",1770927826801,0.98824378,1922.5,1922.1,0.001]
["bitfinex","ETHUSD",1770927826993,0.98824378,1922.3,1921.9,0.001]
["bitfinex","ETHUSD",1770927827191,1.30059307,1922.2,1921.6,1.30097008]
["bitfinex","ETHUSD",1770927827511,2.28882252,1922.3,1921.7,2.23792632]
["bitfinex","ETHUSD",1770927827670,2.28882252,1922.3,1921.7,0.937]
["bitfinex","ETHUSD",1770927828001,1.081,1922.4,1921.7,2.237922]
["bitfinex","ETHUSD",1770927828195,2.38227188,1922.7,1921.8,0.94044991]
["bitfinex","ETHUSD",1770927828504,0.98824378,1922.6,1921.7,2.237922]
["bitfinex","ETHUSD",1770927829222,2.28859523,1922.6,1921.7,3.17837191]
["bitfinex","ETHUSD",1770927829876,1.082,1922.7,1921.8,0.94044991]
["bitfinex","ETHUSD",1770927830196,2.38226287,1922.7,1921.8,2.11244991]
["bitfinex","ETHUSD",1770927830391,3.37050665,1922.7,1921.8,2.11244991]
["bitfinex","ETHUSD",1770927830593,0.98824378,1922.6,1921.8,1.172]
["bitfinex","ETHUSD",1770927830794,0.98824378,1922.6,1921.7,2.237922]
["bitfinex","ETHUSD",1770927831002,0.98824378,1922.6,1921.7,2.2379298]
["bitfinex","ETHUSD",1770927831221,0.98824378,1922.4,1921.7,2.2379298]
["bitfinex","ETHUSD",1770927831424,1.30052541,1922.3,1921.7,0.937]
["bitfinex","ETHUSD",1770927831612,2.28876919,1922.3,1921.7,0.937]
["bitfinex","ETHUSD",1770927831778,3.36976919,1922.3,1921.5,1.30205653]
["bitfinex","ETHUSD",1770927831972,2.38152541,1922.3,1921.5,0.001]
["bitfinex","ETHUSD",1770927832204,0.98824378,1922.2,1921.5,1.30206274]
["bitfinex","ETHUSD",1770927833421,1.30049691,1922.4,1921.5,2.24251265]
["bitfinex","ETHUSD",1770927833581,0.98824378,1922.4,1921.5,1.30206274]
["bitfinex","ETHUSD",1770927834702,0.98824378,1922.4,1921.5,0.001]
["bitfinex","ETHUSD",1770927836208,2.28876919,1922.3,1921.5,0.001]
["bitfinex","ETHUSD",1770927837383,0.98824378,1922.2,1921.5,0.001]
["bitfinex","ETHUSD",1770927837575,0.98824378,1922.2,1921.6,0.001]
["bitfinex","ETHUSD",1770927838283,0.98824378,1922.0,1921.6,0.001]
["bitfinex","ETHUSD",1770927838482,0.98824378,1921.9,1921.4,0.001]
["bitfinex","ETHUSD",1770927840181,0.92468185,1921.7,1921.4,0.001]
["bitfinex","ETHUSD",1770927840484,1.30085062,1921.9,1921.4,0.001]
["bitfinex","ETHUSD",1770927840699,2.22553247,1921.9,1921.4,0.001]
["bitfinex","ETHUSD",1770927842512,0.92468185,1921.8,1921.4,0.001]
["bitfinex","ETHUSD",1770927842717,3.30645888,1922.0,1921.4,0.001]
["bitfinex","ETHUSD",1770927844110,0.92468185,1921.9,1920.9,1.30147326]
["bitfinex","ETHUSD",1770927844311,0.92468185,1921.7,1920.7,5.20730512]
["bitfinex","ETHUSD",1770927845425,1.086,1921.6,1920.7,5.20730512]
["bitfinex","ETHUSD",1770927845624,0.92468185,1921.5,1920.7,5.20730512]
["bitfinex","ETHUSD",1770927847930,2.22576296,1921.5,1920.7,6.14223501]
["bitfinex","ETHUSD",1770927848231,1.086,1921.6,1920.7,6.14223501]
["bitfinex","ETHUSD",1770927848404,1.30086377,1921.8,1920.8,0.93492989]
["bitfinex","ETHUSD",1770927849395,0.92468185,1921.9,1920.8,0.93492989]
["bitfinex","ETHUSD",1770927849616,1.30076348,1922.0,1920.8,0.93592989]
["bitfinex","ETHUSD",1770927849927,0.002,1921.6,1920.9,2.23640315]
["bitfinex","ETHUSD",1770927850329,0.002,1921.6,1921.0,0.93492989]
["bitfinex","ETHUSD",1770927850531,0.002,1921.6,1921.2,0.93492989]
["bitfinex","ETHUSD",1770927851031,2.22707594,1922.5,1921.3,0.93492989]
["bitfinex","ETHUSD",1770927851629,0.92668185,1922.5,1921.3,0.93492989]
["bitfinex","ETHUSD",1770927851832,2.22707397,1922.5,1921.5,0.93492989]
["bitfinex","ETHUSD",1770927852436,0.92668185,1922.5,1921.5,0.93492989]
["bitfinex","ETHUSD",1770927852658,0.002,1922.5,1921.7,0.93492989]
["bitfinex","ETHUSD",1770927853163,0.002,1922.5,1921.6,1.169]
["bitfinex","ETHUSD",1770927853164,0.92468185,1922.4,1921.6,1.169]
["bitfinex","ETHUSD",1770927853963,2.22520726,1922.3,1921.6,1.169]
["bitfinex","ETHUSD",1770927854859,2.22520726,1922.3,1921.6,2.46999746]
["bitfinex","ETHUSD",1770927856385,0.92468185,1922.3,1921.6,2.46999746]
["bitfinex","ETHUSD",1770927856568,2.22521183,1922.3,1921.6,2.46999746]
["bitfinex","ETHUSD",1770927856735,5.20188246,1922.4,1921.6,2.46999503]
["bitfinex","ETHUSD",1770927856935,1.30045776,1922.4,1921.6,3.40492492]
["bitfinex","ETHUSD",1770927857338,1.087,1922.5,1921.7,0.93492989]
["bitfinex","ETHUSD",1770927857556,2.38739878,1922.5,1921.7,0.93492989]
["bitfinex","ETHUSD",1770927858269,3.31207585,1922.5,1921.8,1.30086377]
["bitfinex","ETHUSD",1770927858636,3.31207585,1922.5,1921.7,1.30088066]
["bitfinex","ETHUSD",1770927858841,0.92468185,1922.4,1921.7,1.30088066]
["bitfinex","ETHUSD",1770927859056,0.92468185,1922.4,1921.6,1.169]
["bitfinex","ETHUSD",1770927859255,0.92468185,1922.4,1921.6,2.46999559]
["bitfinex","ETHUSD",1770927859637,0.92468185,1922.4,1921.6,2.46999527]
["bitfinex","ETHUSD",1770927860066,2.387394,1922.5,1921.6,2.46999527]
["bitfinex","ETHUSD",1770927860266,3.31207585,1922.5,1921.6,2.46999527]
["bitfinex","ETHUSD",1770927862454,0.002,1922.4,1921.6,2.46999527]
["bitfinex","ETHUSD",1770927864178,0.002,1922.4,1921.7,0.93492989]
["bitfinex","ETHUSD",1770927864339,0.002,1922.4,1921.8,1.30086377]
["bitfinex","ETHUSD",1770927865856,0.002,1922.4,1921.8,2.23579366]
["bitfinex","ETHUSD",1770927868553,0.92668185,1922.4,1921.7,1.30089024]
["bitfinex","ETHUSD",1770927869879,0.002,1922.4,1921.7,1.30089024]
["bitfinex","ETHUSD",1770927870062,0.002,1922.4,1921.8,0.93492989]
["bitfinex","ETHUSD",1770927871878,0.002,1922.4,1921.9,1.30079608]
["bitfinex","ETHUSD",1770927872056,0.002,1922.4,1921.7,5.20358077]
["bitfinex","ETHUSD",1770927873986,0.002,1922.4,1921.7,5.20458077]
["bitfinex","ETHUSD",1770927877705,0.002,1922.4,1921.7,6.17479506]
["bitfinex","ETHUSD",1770927879200,0.002,1922.4,1921.8,0.97021429]
["bitfinex","ETHUSD",1770927879498,0.002,1922.4,1921.9,1.30079608]
["bitfinex","ETHUSD",1770927879698,0.002,1922.4,1922.0,1.175]
["bitfinex","ETHUSD",1770927881429,0.002,1922.4,1922.1,1.30066073]
["bitfinex","ETHUSD",1770927881717,0.002,1922.4,1922.0,6.3776983]
["bitfinex","ETHUSD",1770927882795,0.002,1922.4,1922.1,0.97021429]
["bitfinex","ETHUSD",1770927883401,0.002,1922.4,1922.2,1.30059307]
["bitfinex","ETHUSD",1770927884704,0.002,1922.6,1922.3,2.15121429]
["bitfinex","ETHUSD",1770927884909,0.002,1922.6,1922.3,1.181]
["bitfinex","ETHUSD",1770927885801,0.002,1922.6,1922.0,1.30067834]
["bitfinex","ETHUSD",1770927886004,1.00097135,1922.6,1922.1,1.183]
["bitfinex","ETHUSD",1770927886683,0.002,1922.3,1922.1,1.183]
["bitfinex","ETHUSD",1770927887732,0.002,1922.3,1922.2,1.30059307]
["bitfinex","ETHUSD",1770927888117,0.002,1922.3,1922.1,1.183]
["bitfinex","ETHUSD",1770927888696,0.002,1922.3,1922.1,2.48366032]
["bitfinex","ETHUSD",1770927889321,0.002,1922.3,1922.1,1.183]
["bitfinex","ETHUSD",1770927889700,0.002,1922.3,1922.0,1.30067803]
["bitfinex","ETHUSD",1770927889900,0.002,1922.3,1921.9,6.39006275]
["bitfinex","ETHUSD",1770927890100,0.002,1922.3,1921.9,1.187]
["bitfinex","ETHUSD",1770927891316,0.002,1922.3,1921.9,2.48777635]
["bitfinex","ETHUSD",1770927892620,0.002,1922.3,1921.9,1.187]
["bitfinex","ETHUSD",1770927892811,0.002,1922.3,1921.9,2.4877947]
["bitfinex","ETHUSD",1770927899704,0.002,1922.3,1921.9,3.45800899]
["bitfinex","ETHUSD",1770927900233,0.002,1922.6,1922.2,0.97463348]
["bitfinex","ETHUSD",1770927900427,0.96041533,1923.3,1922.5,8.96026298]
["bitfinex","ETHUSD",1770927900631,0.002,1923.3,1922.7,0.97463348]
["bitfinex","ETHUSD",1770927900843,0.96041533,1923.3,1922.6,1.2]
["bitfinex","ETHUSD",1770927901014,0.95841533,1923.1,1922.6,2.50031102]
["bitfinex","ETHUSD",1770927901397,0.95841533,1923.1,1922.6,1.2]
["bitfinex","ETHUSD",1770927901606,0.95841533,1923.1,1922.3,3.43852541]
["bitfinex","ETHUSD",1770927901607,0.95841533,1923.0,1922.3,3.43852541]
["bitfinex","ETHUSD",1770927903351,2.25849422,1923.0,1922.3,3.43852541]
["bitfinex","ETHUSD",1770927903549,0.95841533,1923.0,1922.3,3.43852541]
["bitfinex","ETHUSD",1770927904248,0.95841533,1922.9,1922.3,3.43852541]
["bitfinex","ETHUSD",1770927904604,0.95841533,1922.9,1922.3,2.138]
["bitfinex","ETHUSD",1770927904859,0.95841533,1922.9,1922.3,1.2]
["bitfinex","ETHUSD",1770927905335,0.95841533,1922.7,1922.3,1.2]
["bitfinex","ETHUSD",1770927905546,7.9856295,1922.5,1922.0,0.001]
["bitfinex","ETHUSD",1770927905771,0.95841533,1922.4,1922.0,0.001]
["bitfinex","ETHUSD",1770927906646,0.95841533,1922.2,1921.8,0.001]
["bitfinex","ETHUSD",1770927907840,2.25907606,1922.1,1921.8,0.001]
["bitfinex","ETHUSD",1770927908746,2.25900893,1922.2,1921.8,0.001]
["bitfinex","ETHUSD",1770927909036,0.95841533,1922.1,1921.8,0.001]
["bitfinex","ETHUSD",1770927909443,3.33799065,1922.3,1921.8,0.001]
["bitfinex","ETHUSD",1770927910014,1.079,1922.3,1921.8,0.001]
["bitfinex","ETHUSD",1770927910314,1.084,1922.6,1921.8,0.97563348]
["bitfinex","ETHUSD",1770927910514,1.084,1922.6,1921.8,2.17563348]
["bitfinex","ETHUSD",1770927912028,1.084,1922.6,1921.9,1.30079608]
["bitfinex","ETHUSD",1770927912341,1.084,1922.6,1921.9,2.27542956]
["bitfinex","ETHUSD",1770927912544,0.95841533,1922.5,1921.8,2.50182107]
["bitfinex","ETHUSD",1770927912795,0.95841533,1922.5,1921.9,0.001]
["bitfinex","ETHUSD",1770927914226,0.95841533,1922.3,1921.8,0.001]
["bitfinex","ETHUSD",1770927914553,1.30045776,1922.4,1921.8,0.001]
["bitfinex","ETHUSD",1770927914554,0.95841533,1922.1,1921.8,0.001]
["bitfinex","ETHUSD",1770927914718,1.084,1922.2,1921.8,0.001]
["bitfinex","ETHUSD",1770927915054,0.95841533,1922.5,1921.8,0.001]
["bitfinex","ETHUSD",1770927915224,0.95841533,1922.7,1921.8,0.97563348]
["bitfinex","ETHUSD",1770927915626,0.95841533,1922.6,1921.8,0.001]
["bitfinex","ETHUSD",1770927916242,2.25874513,1922.6,1921.8,1.30186377]
["bitfinex","ETHUSD",1770927916424,2.38623536,1922.8,1921.8,2.27649725]
["bitfinex","ETHUSD",1770927916749,1.086,1922.8,1921.9,2.17263348]
["bitfinex","ETHUSD",1770927917123,0.002,1922.8,1922.0,0.97463348]
["bitfinex","ETHUSD",1770927917323,0.002,1922.8,1921.9,2.17263348]
["bitfinex","ETHUSD",1770927917523,1.30219469,1922.8,1921.9,2.17263348]
["bitfinex","ETHUSD",1770927917722,0.002,1922.8,1921.9,2.17263348]
["bitfinex","ETHUSD",1770927918359,1.30219216,1922.8,1922.0,1.3007284]
["bitfinex","ETHUSD",1770927918564,2.26060749,1922.8,1922.0,1.3007284]
["bitfinex","ETHUSD",1770927919049,2.26060749,1922.8,1922.0,2.27536188]
["bitfinex","ETHUSD",1770927919050,0.002,1922.8,1922.0,2.27536188]
["bitfinex","ETHUSD",1770927919658,0.002,1922.8,1922.0,1.3007284]
["bitfinex","ETHUSD",1770927922229,0.96041533,1922.8,1922.0,1.3007284]
["bitfinex","ETHUSD",1770927923453,2.26061872,1922.8,1922.0,1.3007284]
["bitfinex","ETHUSD",1770927924331,0.002,1922.8,1922.0,2.27536188]
["bitfinex","ETHUSD",1770927924532,0.002,1922.8,1922.1,0.97463348]
["bitfinex","ETHUSD",1770927925329,1.30219253,1922.8,1922.0,1.3007284]
["bitfinex","ETHUSD",1770927925526,0.96041533,1922.8,1922.0,1.3017284]
["bitfinex","ETHUSD",1770927926040,0.002,1922.7,1922.0,1.3017284]
["bitfinex","ETHUSD",1770927926355,0.002,1922.7,1922.1,0.97463348]
["bitfinex","ETHUSD",1770927927657,0.002,1922.7,1922.3,0.97463348]
["bitfinex","ETHUSD",1770927928056,0.002,1922.7,1922.2,1.30059307]
["bitfinex","ETHUSD",1770927930173,0.002,1922.7,1922.3,1.199]
["bitfinex","ETHUSD",1770927930330,0.002,1922.9,1922.4,0.92478987]
["bitfinex","ETHUSD",1770927930532,0.002,1923.3,1922.5,0.92478987]
["bitfinex","ETHUSD",1770927932285,0.002,1923.3,1922.6,1.30032247]
["bitfinex","ETHUSD",1770927932492,0.90529086,1923.3,1922.6,1.30032247]
["bitfinex","ETHUSD",1770927936175,0.002,1923.3,1922.6,1.30032247]
["bitfinex","ETHUSD",1770927936378,0.002,1923.3,1922.6,2.22697169]
["bitfinex","ETHUSD",1770927937973,0.002,1923.2,1922.6,2.22697169]
["bitfinex","ETHUSD",1770927939079,0.002,1923.2,1922.6,1.30032247]
["bitfinex","ETHUSD",1770927939285,0.90529086,1923.2,1922.5,2.49935715]
["bitfinex","ETHUSD",1770927940321,0.002,1923.2,1922.5,3.42600637]
["bitfinex","ETHUSD",1770927940463,0.002,1923.2,1922.6,0.92664922]
["bitfinex","ETHUSD",1770927940782,0.90529086,1923.2,1922.5,2.49935715]
["bitfinex","ETHUSD",1770927940985,0.90329086,1923.1,1922.3,6.40306545]
["bitfinex","ETHUSD",1770927942493,0.90329086,1923.1,1922.3,1.201]
["bitfinex","ETHUSD",1770927942681,0.90329086,1923.0,1922.2,0.938]
["bitfinex","ETHUSD",1770927942888,0.90329086,1922.9,1922.0,1.203]
["bitfinex","ETHUSD",1770927943091,0.90329086,1922.7,1922.0,1.203]
["bitfinex","ETHUSD",1770927943478,0.90329086,1922.7,1922.0,0.001]
["bitfinex","ETHUSD",1770927944432,0.90329086,1922.3,1921.9,0.001]
["bitfinex","ETHUSD",1770927944585,0.90329086,1922.1,1921.8,0.001]
["bitfinex","ETHUSD",1770927944971,2.20397755,1922.1,1921.8,0.001]
["bitfinex","ETHUSD",1770927945174,0.90329086,1922.0,1921.8,0.001]
["bitfinex","ETHUSD",1770927946001,0.90329086,1922.0,1921.1,0.001]
["bitfinex","ETHUSD",1770927947401,0.90329086,1921.8,1921.1,0.001]
["bitfinex","ETHUSD",1770927949574,1.30093146,1921.7,1921.1,0.001]
["bitfinex","ETHUSD",1770927949976,0.90329086,1921.6,1921.2,0.001]
["bitfinex","ETHUSD",1770927950178,2.20420704,1921.8,1921.2,0.001]
["bitfinex","ETHUSD",1770927950878,1.30091618,1921.8,1921.2,0.001]
["bitfinex","ETHUSD",1770927951114,0.90329086,1921.7,1921.2,0.001]
["bitfinex","ETHUSD",1770927951688,2.20429002,1921.6,1921.2,0.001]
["bitfinex","ETHUSD",1770927951876,5.20331941,1921.9,1921.2,0.001]
["bitfinex","ETHUSD",1770927951877,0.90329086,1921.9,1921.2,0.001]
["bitfinex","ETHUSD",1770927952082,1.078,1921.8,1921.2,0.001]
["bitfinex","ETHUSD",1770927952291,1.98129086,1921.8,1921.2,0.001]
["bitfinex","ETHUSD",1770927952478,0.90329086,1921.7,1921.2,0.001]
["bitfinex","ETHUSD",1770927953106,0.90329086,1921.7,1921.0,0.001]
["bitfinex","ETHUSD",1770927953780,0.90329086,1921.5,1921.0,0.001]
["bitfinex","ETHUSD",1770927954400,1.30099916,1921.6,1920.3,0.004]
["bitfinex","ETHUSD",1770927954401,0.90329086,1921.1,1920.3,0.004]
["bitfinex","ETHUSD",1770927954578,0.90329086,1920.9,1920.3,0.004]
["bitfinex","ETHUSD",1770927954776,0.90329086,1920.9,1920.3,1.3058665]
["bitfinex","ETHUSD",1770927954978,1.078,1921.1,1920.4,1.30177914]
["bitfinex","ETHUSD",1770927955385,0.90329086,1921.0,1920.4,1.30175114]
["bitfinex","ETHUSD",1770927955588,1.078,1921.1,1920.5,1.33825694]
["bitfinex","ETHUSD",1770927955787,1.30119312,1921.4,1920.5,1.33825694]
["bitfinex","ETHUSD",1770927955998,1.079,1921.3,1920.5,1.33825694]
["bitfinex","ETHUSD",1770927956913,0.90329086,1921.2,1920.5,1.3382499]
["bitfinex","ETHUSD",1770927957094,1.079,1921.3,1920.5,1.3382499]
["bitfinex","ETHUSD",1770927957613,2.38007015,1921.5,1920.6,0.92664922]
["bitfinex","ETHUSD",1770927957782,2.38007015,1921.5,1920.7,1.30160878]
["bitfinex","ETHUSD",1770927960290,0.9854748,1921.4,1920.5,0.036518]
["bitfinex","ETHUSD",1770927960502,0.9854748,1921.3,1920.5,0.036518]
["bitfinex","ETHUSD",1770927961206,0.9854748,1921.3,1920.5,1.33825409]
["bitfinex","ETHUSD",1770927961513,2.28654495,1921.5,1920.5,2.28896713]
["bitfinex","ETHUSD",1770927961685,1.078,1921.4,1920.5,2.28896713]
["bitfinex","ETHUSD",1770927961885,0.9854748,1921.3,1920.5,0.036518]
["bitfinex","ETHUSD",1770927962091,1.078,1921.4,1920.5,1.33825096]
["bitfinex","ETHUSD",1770927962315,1.30120231,1921.3,1920.8,0.001]
["bitfinex","ETHUSD",1770927962504,2.28667711,1921.3,1920.8,0.001]
["bitfinex","ETHUSD",1770927962702,0.9854748,1921.3,1920.8,0.001]
["bitfinex","ETHUSD",1770927962917,2.37918639,1921.4,1920.8,0.001]
["bitfinex","ETHUSD",1770927963295,3.36466119,1921.4,1920.8,0.001]
["bitfinex","ETHUSD",1770927964299,0.9854748,1921.2,1920.8,0.001]
["bitfinex","ETHUSD",1770927964823,0.9854748,1921.3,1920.8,0.001]
["bitfinex","ETHUSD",1770927965441,2.37918639,1921.4,1920.8,0.001]
["bitfinex","ETHUSD",1770927966442,1.078,1921.4,1920.8,0.001]
["bitfinex","ETHUSD",1770927966609,1.078,1921.4,1920.8,0.95171304]
["bitfinex","ETHUSD",1770927966813,2.24097781,1921.7,1920.8,0.95171304]
["bitfinex","ETHUSD",1770927967938,0.94,1921.7,1920.8,0.95171304]
["bitfinex","ETHUSD",1770927968141,2.24093265,1921.7,1920.8,0.95171304]
["bitfinex","ETHUSD",1770927968515,2.24093265,1921.7,1920.9,1.30147326]
["bitfinex","ETHUSD",1770927968711,0.94,1921.7,1920.9,1.30147326]
["bitfinex","ETHUSD",1770927968919,0.002,1921.7,1921.0,0.95071304]
["bitfinex","ETHUSD",1770927969632,1.30293177,1921.7,1921.0,0.95071304]
["bitfinex","ETHUSD",1770927969836,1.30293177,1921.7,1920.9,1.30147326]
["bitfinex","ETHUSD",1770927970929,0.002,1921.7,1921.0,0.95071304]
["bitfinex","ETHUSD",1770927973354,0.002,1921.7,1921.1,1.30133777]
["bitfinex","ETHUSD",1770927974636,0.002,1921.7,1921.1,2.25205081]
["bitfinex","ETHUSD",1770927975364,0.002,1921.6,1921.1,2.25205081]
["bitfinex","ETHUSD",1770927976957,0.002,1921.6,1921.1,1.30133777]
["bitfinex","ETHUSD",1770927977266,0.002,1921.6,1921.2,0.95071304]
["bitfinex","ETHUSD",1770927977427,0.002,1921.6,1921.0,5.20561089]
["bitfinex","ETHUSD",1770927979064,0.002,1921.6,1921.0,4.70561089]
["bitfinex","ETHUSD",1770927980257,0.002,1921.6,1921.0,5.65632393]
["bitfinex","ETHUSD",1770927980435,0.002,1921.6,1921.1,0.95071304]
["bitfinex","ETHUSD",1770927981568,0.002,1921.6,1921.2,1.30127003]
["bitfinex","ETHUSD",1770927981934,0.002,1921.6,1921.2,2.25198307]
["bitfinex","ETHUSD",1770927982564,0.002,1921.6,1921.2,3.44998307]
["bitfinex","ETHUSD",1770927982781,0.002,1921.8,1921.3,0.95071304]
["bitfinex","ETHUSD",1770927983031,0.002,1921.8,1921.2,2.49927003]
["bitfinex","ETHUSD",1770927986368,0.9874748,1921.8,1921.2,2.4992676]
["bitfinex","ETHUSD",1770927986556,0.002,1921.8,1921.2,2.4992676]
["bitfinex","ETHUSD",1770927986942,0.002,1921.8,1921.2,2.4992698]
["bitfinex","ETHUSD",1770927987137,0.002,1921.8,1921.2,2.49926428]
["bitfinex","ETHUSD",1770927988078,0.002,1921.8,1921.2,2.50026428]
["bitfinex","ETHUSD",1770927988278,0.002,1921.7,1921.2,1.199]
["bitfinex","ETHUSD",1770927988873,0.002,1921.7,1921.2,2.50026743]
["bitfinex","ETHUSD",1770927989743,0.9874748,1921.7,1921.2,1.199]
["bitfinex","ETHUSD",1770927989948,0.9874748,1921.7,1921.2,0.001]
["bitfinex","ETHUSD",1770927990480,2.25301627,1921.6,1921.2,0.001]
["bitfinex","ETHUSD",1770927990975,2.2550013,1921.7,1921.2,0.001]
["bitfinex","ETHUSD",1770927991171,2.25495135,1921.7,1921.2,0.001]
["bitfinex","ETHUSD",1770927992742,0.98190624,1921.6,1921.2,0.001]
["bitfinex","ETHUSD",1770927993577,1.30293424,1921.7,1921.2,0.001]
["bitfinex","ETHUSD",1770927994478,2.28484048,1921.7,1921.2,0.001]
["bitfinex","ETHUSD",1770927997171,0.98190624,1921.6,1921.2,0.001]
["bitfinex","ETHUSD",1770927998378,2.28292507,1921.6,1921.2,0.001]
["bitfinex","ETHUSD",1770927998542,0.98190624,1921.6,1921.2,0.001]
["bitfinex","ETHUSD",1770927999877,2.28290819,1921.6,1921.3,0.001]
["bitfinex","ETHUSD",1770928000377,0.98190624,1921.6,1921.3,0.001]
["bitfinex","ETHUSD",1770928001177,1.30297691,1921.7,1921.3,0.001]
["bitfinex","ETHUSD",1770928001347,2.28488315,1921.7,1921.3,0.001]
["bitfinex","ETHUSD",1770928002173,0.98390624,1921.7,1921.3,0.001]
["bitfinex","ETHUSD",1770928002374,2.28484373,1921.7,1921.3,0.001]
["bitfinex","ETHUSD",1770928002682,2.28484106,1921.7,1921.3,0.001]
["bitfinex","ETHUSD",1770928003071,0.98190624,1921.6,1921.3,0.001]
["bitfinex","ETHUSD",1770928004486,2.28291817,1921.6,1921.3,0.001]
["bitfinex","ETHUSD",1770928004673,1.086,1921.7,1921.3,0.001]
["bitfinex","ETHUSD",1770928004877,2.38693146,1921.7,1921.3,0.001]
["bitfinex","ETHUSD",1770928006287,1.086,1921.7,1921.3,0.001]
["bitfinex","ETHUSD",1770928006659,2.38693231,1921.7,1921.3,0.001]
["bitfinex","ETHUSD",1770928006996,0.98190624,1921.6,1921.0,1.30240078]
["bitfinex","ETHUSD",1770928007300,0.98190624,1921.6,1921.0,0.001]
["bitfinex","ETHUSD",1770928007475,0.98190624,1921.6,1921.0,1.30240537]
["bitfinex","ETHUSD",1770928007676,1.086,1921.7,1921.1,0.93594584]
["bitfinex","ETHUSD",1770928008592,0.002,1921.7,1921.1,0.93594584]
["bitfinex","ETHUSD",1770928008887,0.002,1921.7,1921.3,0.93594584]
["bitfinex","ETHUSD",1770928010261,1.086,1922.2,1921.5,0.93594584]
["bitfinex","ETHUSD",1770928010464,2.38835709,1922.6,1921.5,0.93594584]
["bitfinex","ETHUSD",1770928010665,2.38835709,1922.6,1921.7,0.93594584]
["bitfinex","ETHUSD",1770928010992,2.38836822,1922.6,1921.7,0.93594584]
["bitfinex","ETHUSD",1770928011183,1.088,1922.6,1921.7,0.93594584]
["bitfinex","ETHUSD",1770928011903,0.002,1922.6,1921.7,0.93594584]
["bitfinex","ETHUSD",1770928012792,0.002,1923.2,1921.9,0.93594584]
["bitfinex","ETHUSD",1770928013013,0.002,1922.3,1922.1,0.93594584]
["bitfinex","ETHUSD",1770928013181,0.98190624,1923.1,1922.2,0.93594584]
["bitfinex","ETHUSD",1770928013514,1.3019218,1923.2,1922.1,0.93594584]
["bitfinex","ETHUSD",1770928013515,0.002,1923.2,1922.1,0.93594584]
["bitfinex","ETHUSD",1770928014003,2.28383253,1923.2,1922.1,1.87394584]
["bitfinex","ETHUSD",1770928014228,0.98190624,1923.1,1922.2,2.13194584]
["bitfinex","ETHUSD",1770928014414,0.98190624,1923.1,1922.2,1.196]
["bitfinex","ETHUSD",1770928014895,2.28191881,1923.1,1922.3,1.30052541]
["bitfinex","ETHUSD",1770928015402,0.98190624,1923.1,1922.3,1.30052541]
["bitfinex","ETHUSD",1770928015584,1.30194653,1923.2,1922.3,2.23647125]
["bitfinex","ETHUSD",1770928015909,2.28385277,1923.2,1922.3,2.23647125]
["bitfinex","ETHUSD",1770928016403,0.98390624,1923.2,1922.3,2.23647125]
["bitfinex","ETHUSD",1770928016571,0.98190624,1923.1,1922.3,1.30052541]
["bitfinex","ETHUSD",1770928017094,0.98190624,1923.1,1922.3,2.23647125]
["bitfinex","ETHUSD",1770928017416,0.002,1923.2,1922.3,2.23647125]
["bitfinex","ETHUSD",1770928017583,0.002,1923.2,1922.4,0.93594584]
["bitfinex","ETHUSD",1770928018612,2.28384681,1923.2,1922.3,1.30052541]
["bitfinex","ETHUSD",1770928019014,2.28384681,1923.2,1922.3,2.49552541]
["bitfinex","ETHUSD",1770928019534,0.98390624,1923.2,1922.3,3.43147125]
["bitfinex","ETHUSD",1770928019726,0.002,1923.2,1922.4,0.93594584]
["bitfinex","ETHUSD",1770928021298,0.002,1923.2,1922.6,0.91496635]
["bitfinex","ETHUSD",1770928022107,0.002,1923.5,1922.6,0.91496635]
["bitfinex","ETHUSD",1770928022507,0.002,1923.5,1922.7,2.132]
["bitfinex","ETHUSD",1770928022916,0.002,1923.5,1922.7,3.04696635]
["bitfinex","ETHUSD",1770928023497,0.002,1923.5,1922.8,2.21515357]
["bitfinex","ETHUSD",1770928024607,0.95663003,1923.5,1922.8,1.30018722]
["bitfinex","ETHUSD",1770928025513,0.95663003,1923.5,1922.7,5.2007489]
["bitfinex","ETHUSD",1770928026084,0.002,1923.1,1922.7,5.2007489]
["bitfinex","ETHUSD",1770928026491,0.002,1923.1,1922.7,6.11571525]
["bitfinex","ETHUSD",1770928027000,0.002,1923.1,1922.7,5.2007489]
["bitfinex","ETHUSD",1770928028818,0.002,1923.1,1922.6,2.49432247]
["bitfinex","ETHUSD",1770928029020,0.95663003,1923.1,1922.3,1.198]
["bitfinex","ETHUSD",1770928030018,0.95663003,1923.1,1922.1,2.2376074]
["bitfinex","ETHUSD",1770928030794,0.95463003,1922.9,1922.1,2.2376074]
["bitfinex","ETHUSD",1770928032120,0.95463003,1922.9,1922.1,0.937]
["bitfinex","ETHUSD",1770928032622,0.95463003,1922.7,1922.1,0.937]
["bitfinex","ETHUSD",1770928033130,0.95463003,1922.7,1922.1,2.23765338]
["bitfinex","ETHUSD",1770928034317,0.95463003,1922.9,1922.1,2.23765338]
["bitfinex","ETHUSD",1770928034525,2.25476381,1922.9,1922.1,2.23765338]
["bitfinex","ETHUSD",1770928034731,0.95463003,1922.9,1922.1,2.23765338]
["bitfinex","ETHUSD",1770928035413,2.25475828,1922.9,1922.1,2.23765338]
["bitfinex","ETHUSD",1770928036035,0.95463003,1922.8,1922.1,2.23765338]
["bitfinex","ETHUSD",1770928036705,0.95463003,1922.8,1922.1,0.937]
["bitfinex","ETHUSD",1770928036908,2.25488487,1922.7,1922.1,2.23765286]
["bitfinex","ETHUSD",1770928037106,2.25486674,1922.8,1922.1,2.23765286]
["bitfinex","ETHUSD",1770928037335,2.25486674,1922.8,1922.1,0.937]
["bitfinex","ETHUSD",1770928037336,0.95463003,1922.7,1922.1,0.937]
["bitfinex","ETHUSD",1770928037804,0.95463003,1922.7,1922.1,2.23765984]
["bitfinex","ETHUSD",1770928038135,0.95463003,1922.7,1922.1,0.937]
["bitfinex","ETHUSD",1770928038305,0.95463003,1922.7,1922.2,0.001]
["bitfinex","ETHUSD",1770928038927,2.2549525,1922.6,1922.2,0.001]
["bitfinex","ETHUSD",1770928040342,0.95463003,1922.4,1922.0,0.001]
["bitfinex","ETHUSD",1770928040636,0.95463003,1922.4,1921.6,0.001]
["bitfinex","ETHUSD",1770928040804,0.95463003,1922.4,1921.6,1.30199203]
["bitfinex","ETHUSD",1770928041000,0.95463003,1922.2,1921.6,0.001]
["bitfinex","ETHUSD",1770928043534,1.30066073,1922.1,1921.6,0.001]
["bitfinex","ETHUSD",1770928043909,0.95463003,1922.0,1921.6,0.001]
["bitfinex","ETHUSD",1770928044728,0.95463003,1922.0,1921.5,0.001]
["bitfinex","ETHUSD",1770928045321,2.25542611,1921.9,1921.5,0.001]
["bitfinex","ETHUSD",1770928045516,0.95463003,1921.8,1921.5,0.001]
["bitfinex","ETHUSD",1770928046628,0.95463003,1921.8,1921.3,0.001]
["bitfinex","ETHUSD",1770928047510,0.95463003,1921.6,1921.3,0.001]
["bitfinex","ETHUSD",1770928047731,0.95463003,1921.6,1921.0,0.001]
["bitfinex","ETHUSD",1770928049431,0.95463003,1921.4,1921.0,0.001]
["bitfinex","ETHUSD",1770928049635,2.03663003,1921.3,1921.0,0.001]
["bitfinex","ETHUSD",1770928049837,1.082,1921.3,1921.0,0.001]
["bitfinex","ETHUSD",1770928050851,2.009437,1921.3,1921.0,0.001]
["bitfinex","ETHUSD",1770928051040,0.927437,1921.2,1920.8,0.001]
["bitfinex","ETHUSD",1770928051338,0.927437,1921.5,1920.8,0.001]
["bitfinex","ETHUSD",1770928051712,2.22851302,1921.5,1920.8,0.001]
["bitfinex","ETHUSD",1770928052113,1.30103774,1921.6,1920.8,0.001]
["bitfinex","ETHUSD",1770928052326,2.38398541,1921.7,1920.8,0.90445882]
["bitfinex","ETHUSD",1770928052832,3.31739099,1921.7,1920.8,0.90445882]
["bitfinex","ETHUSD",1770928053948,0.93340558,1921.6,1920.9,1.30147326]
["bitfinex","ETHUSD",1770928054160,0.93340558,1921.6,1920.8,0.001]
["bitfinex","ETHUSD",1770928054547,0.93340558,1921.6,1920.8,1.3025263]
["bitfinex","ETHUSD",1770928055852,0.93340558,1921.6,1920.8,0.001]
["bitfinex","ETHUSD",1770928056063,0.93340558,1921.4,1920.8,0.001]
["bitfinex","ETHUSD",1770928058452,2.23454057,1921.4,1920.8,0.001]
["bitfinex","ETHUSD",1770928060250,1.30099916,1921.6,1920.8,0.90445882]
["bitfinex","ETHUSD",1770928060443,0.93340558,1921.5,1920.8,0.001]
["bitfinex","ETHUSD",1770928062954,1.30113458,1921.4,1920.8,0.001]
["bitfinex","ETHUSD",1770928063346,1.30113458,1921.4,1920.9,0.001]
["bitfinex","ETHUSD",1770928063544,2.23454016,1921.4,1920.9,0.001]
["bitfinex","ETHUSD",1770928064459,0.93340558,1921.2,1920.9,0.001]
["bitfinex","ETHUSD",1770928064665,0.93340558,1921.2,1920.7,0.001]
["bitfinex","ETHUSD",1770928064960,0.93340558,1921.0,1920.5,0.036518]
["bitfinex","ETHUSD",1770928065165,0.93340558,1920.8,1920.3,0.003]
["bitfinex","ETHUSD",1770928065647,0.93340558,1920.8,1920.1,0.006]
["bitfinex","ETHUSD",1770928066661,2.23474335,1921.1,1920.1,6.1174824]
["bitfinex","ETHUSD",1770928066957,3.31974335,1921.1,1920.4,1.30181212]
["bitfinex","ETHUSD",1770928067337,3.31974335,1921.1,1920.3,1.30187609]
["bitfinex","ETHUSD",1770928067538,0.93340558,1921.0,1920.3,1.30187609]
["bitfinex","ETHUSD",1770928067746,2.38633777,1921.1,1920.4,0.90345882]
["bitfinex","ETHUSD",1770928068253,2.38633777,1921.1,1920.3,1.30187609]
["bitfinex","ETHUSD",1770928068650,2.38633777,1921.1,1920.3,2.20533491]
["bitfinex","ETHUSD",1770928069266,3.31974335,1921.1,1920.3,2.20533491]
["bitfinex","ETHUSD",1770928070463,2.38633777,1921.1,1920.4,0.90345882]
["bitfinex","ETHUSD",1770928070833,1.87140558,1921.3,1920.4,0.90345882]
["bitfinex","ETHUSD",1770928070834,2.23925473,1921.3,1920.4,0.90345882]
["bitfinex","ETHUSD",1770928071039,2.23925473,1921.3,1920.5,2.20520315]
["bitfinex","ETHUSD",1770928071367,3.17266031,1921.3,1920.5,2.20520315]
["bitfinex","ETHUSD",1770928073738,2.23925473,1921.3,1920.6,0.90345882]
["bitfinex","ETHUSD",1770928074242,3.17266031,1921.3,1920.5,1.30174433]
["bitfinex","ETHUSD",1770928074544,0.93340558,1921.2,1920.4,2.20520901]
["bitfinex","ETHUSD",1770928075066,0.93340558,1921.2,1920.2,3.39336435]
["bitfinex","ETHUSD",1770928075383,0.93340558,1921.0,1920.2,2.20639915]
["bitfinex","ETHUSD",1770928075949,0.93340558,1921.0,1920.2,0.90445882]
["bitfinex","ETHUSD",1770928076164,0.93340558,1921.0,1920.4,0.001]
["bitfinex","ETHUSD",1770928076362,0.93340558,1920.9,1920.4,0.001]
["bitfinex","ETHUSD",1770928076946,0.93340558,1920.9,1920.3,0.001]
["bitfinex","ETHUSD",1770928077166,0.93340558,1920.7,1920.1,0.006]
["bitfinex","ETHUSD",1770928077450,3.32008213,1920.6,1920.1,0.006]
["bitfinex","ETHUSD",1770928080183,0.93340558,1920.5,1920.0,0.001]
["bitfinex","ETHUSD",1770928080786,2.38667655,1920.6,1920.0,0.001]
["bitfinex","ETHUSD",1770928080947,0.94963933,1920.5,1920.0,0.001]
["bitfinex","ETHUSD",1770928081148,2.38667655,1920.6,1920.0,0.001]
["bitfinex","ETHUSD",1770928081345,2.38667655,1920.6,1919.5,0.004]
["bitfinex","ETHUSD",1770928081346,0.94963933,1920.3,1919.5,0.004]
["bitfinex","ETHUSD",1770928081575,0.94963933,1920.1,1919.1,0.91213157]
["bitfinex","ETHUSD",1770928081753,1.089,1920.2,1919.1,0.91213157]
["bitfinex","ETHUSD",1770928082273,1.089,1920.2,1919.3,0.91213157]
["bitfinex","ETHUSD",1770928082474,2.39095103,1920.2,1919.3,0.91213157]
["bitfinex","ETHUSD",1770928082673,3.34059036,1920.2,1919.2,2.48662609]
["bitfinex","ETHUSD",1770928082862,0.94963933,1920.1,1919.2,2.48662609]
["bitfinex","ETHUSD",1770928083764,2.39095103,1920.2,1919.3,0.91213157]
["bitfinex","ETHUSD",1770928084273,0.94963933,1920.8,1919.5,0.91213157]
["bitfinex","ETHUSD",1770928084475,0.94963933,1920.6,1919.5,0.91213157]
["bitfinex","ETHUSD",1770928085064,1.089,1920.7,1919.5,0.91213157]
["bitfinex","ETHUSD",1770928085280,2.03863933,1920.7,1919.5,0.91213157]
["bitfinex","ETHUSD",1770928085778,1.089,1920.7,1919.5,0.91213157]
["bitfinex","ETHUSD",1770928086277,6.14480211,1921.0,1919.7,0.91213157]
["bitfinex","ETHUSD",1770928086278,2.24044311,1921.0,1919.7,0.91213157]
["bitfinex","ETHUSD",1770928086475,2.24044311,1921.0,1919.9,0.91213157]
["bitfinex","ETHUSD",1770928086679,0.939,1921.0,1919.9,0.91213157]
["bitfinex","ETHUSD",1770928087180,2.2404107,1921.0,1919.9,0.91213157]
["bitfinex","ETHUSD",1770928087477,0.94963933,1920.9,1919.9,0.91213157]
["bitfinex","ETHUSD",1770928087803,2.2404107,1921.0,1919.6,1.30235465]
["bitfinex","ETHUSD",1770928087804,2.2404107,1921.0,1920.1,0.91213157]
["bitfinex","ETHUSD",1770928088103,2.2404107,1921.0,1920.0,1.183]
["bitfinex","ETHUSD",1770928088104,0.94963933,1920.9,1920.0,1.183]
["bitfinex","ETHUSD",1770928088258,0.939,1921.0,1920.2,0.91213157]
["bitfinex","ETHUSD",1770928088571,3.19005218,1921.0,1920.1,2.21414709]
["bitfinex","ETHUSD",1770928089190,3.19205218,1921.0,1920.1,2.21414709]
["bitfinex","ETHUSD",1770928089993,2.24241285,1921.0,1920.2,0.91213157]
["bitfinex","ETHUSD",1770928090162,2.24241285,1921.0,1920.3,1.30187991]
["bitfinex","ETHUSD",1770928090364,0.941,1921.0,1920.4,0.91213157]
["bitfinex","ETHUSD",1770928091191,0.002,1921.0,1920.4,0.91213157]
["bitfinex","ETHUSD",1770928092356,0.002,1921.0,1920.6,0.91213157]
["bitfinex","ETHUSD",1770928094086,0.002,1921.2,1920.5,2.48374433]
["bitfinex","ETHUSD",1770928094087,0.002,1921.2,1920.7,0.91213157]
["bitfinex","ETHUSD",1770928094298,0.002,1921.5,1921.0,2.21353708]
["bitfinex","ETHUSD",1770928094677,0.002,1921.5,1921.1,0.91213157]
["bitfinex","ETHUSD",1770928094879,0.002,1921.9,1921.1,0.91213157]
["bitfinex","ETHUSD",1770928096402,0.002,1921.9,1921.3,0.91213157]
["bitfinex","ETHUSD",1770928097377,0.002,1921.9,1921.2,1.30127003]
["bitfinex","ETHUSD",1770928097895,0.95163933,1921.9,1921.1,1.30128426]
["bitfinex","ETHUSD",1770928099212,0.94963933,1921.7,1921.0,1.30136973]
["bitfinex","ETHUSD",1770928099416,0.94963933,1921.7,1920.9,1.30142136]
["bitfinex","ETHUSD",1770928100614,1.085,1921.8,1921.0,0.91213157]
["bitfinex","ETHUSD",1770928101290,1.30093146,1921.7,1921.1,1.30133777]
["bitfinex","ETHUSD",1770928101489,2.3859183,1921.8,1921.1,1.30133777]
["bitfinex","ETHUSD",1770928101723,1.085,1921.8,1921.1,1.30133777]
["bitfinex","ETHUSD",1770928102025,1.30280028,1921.9,1921.1,2.21346934]
["bitfinex","ETHUSD",1770928102326,0.002,1921.7,1921.1,2.21346934]
["bitfinex","ETHUSD",1770928102531,0.002,1921.7,1921.1,1.30133777]
["bitfinex","ETHUSD",1770928103200,0.002,1921.7,1920.9,1.30147326]
["bitfinex","ETHUSD",1770928103396,0.95163933,1921.7,1920.8,1.30150966]
["bitfinex","ETHUSD",1770928105124,0.94963933,1921.5,1920.2,5.20757993]
["bitfinex","ETHUSD",1770928105304,0.94963933,1921.3,1920.3,1.182]
["bitfinex","ETHUSD",1770928106199,1.30113458,1921.4,1920.4,0.91213157]
["bitfinex","ETHUSD",1770928106398,2.38413458,1921.4,1920.4,0.91213157]
["bitfinex","ETHUSD",1770928106628,3.33377391,1921.4,1920.4,0.91213157]
["bitfinex","ETHUSD",1770928107321,3.33377391,1921.4,1920.5,1.30174433]
["bitfinex","ETHUSD",1770928107526,0.94963933,1921.3,1920.5,1.30174433]
["bitfinex","ETHUSD",1770928107918,0.94963933,1921.3,1920.3,2.48387991]
["bitfinex","ETHUSD",1770928108323,0.94963933,1921.3,1920.4,0.91213157]
["bitfinex","ETHUSD",1770928108630,3.33377391,1921.4,1920.4,0.91213157]
["bitfinex","ETHUSD",1770928108833,1.30113458,1921.4,1920.4,0.91213157]
["bitfinex","ETHUSD",1770928109329,1.30113458,1921.4,1920.5,1.30174433]
["bitfinex","ETHUSD",1770928109926,5.20577978,1921.7,1920.6,0.91213157]
["bitfinex","ETHUSD",1770928109927,2.25261285,1921.7,1920.6,0.91213157]
["bitfinex","ETHUSD",1770928110118,2.25261285,1921.7,1920.7,2.09413157]
["bitfinex","ETHUSD",1770928110315,0.95163933,1921.7,1920.8,0.94969492]
["bitfinex","ETHUSD",1770928110506,0.002,1921.7,1920.8,0.94969492]
["bitfinex","ETHUSD",1770928111634,0.002,1921.8,1921.0,0.94969492]
["bitfinex","ETHUSD",1770928114240,0.002,1921.8,1921.2,0.92573979]
["bitfinex","ETHUSD",1770928114537,0.002,1921.8,1921.3,1.181]
["bitfinex","ETHUSD",1770928114912,0.002,1921.7,1921.3,2.10673979]
["bitfinex","ETHUSD",1770928115220,0.002,1922.1,1921.4,0.92573979]
["bitfinex","ETHUSD",1770928116938,0.002,1922.1,1921.5,1.30106687]
["bitfinex","ETHUSD",1770928117140,0.002,1922.1,1921.6,0.92573979]
["bitfinex","ETHUSD",1770928118134,1.30202544,1923.1,1922.0,0.92573979]
["bitfinex","ETHUSD",1770928118325,1.30202544,1923.1,1922.1,1.97573979]
["bitfinex","ETHUSD",1770928118522,0.002,1923.1,1922.1,1.97573979]
["bitfinex","ETHUSD",1770928118729,1.30198609,1923.1,1922.1,1.97573979]
["bitfinex","ETHUSD",1770928118950,2.38105436,1923.0,1922.1,1.97573979]
["bitfinex","ETHUSD",1770928119544,2.38105436,1923.0,1922.2,1.30059307]
["bitfinex","ETHUSD",1770928119738,0.92848057,1922.9,1922.2,1.30059307]
["bitfinex","ETHUSD",1770928120342,0.92848057,1922.9,1922.1,2.35061283]
["bitfinex","ETHUSD",1770928120746,0.92848057,1922.9,1922.1,1.05]
["bitfinex","ETHUSD",1770928121429,0.92848057,1922.7,1921.8,1.30086377]
["bitfinex","ETHUSD",1770928121820,0.92848057,1922.7,1921.8,2.47986377]
["bitfinex","ETHUSD",1770928124746,2.22880235,1922.7,1921.8,2.47986377]
["bitfinex","ETHUSD",1770928126250,0.92848057,1922.9,1921.9,0.92573979]
["bitfinex","ETHUSD",1770928126554,2.22860739,1922.9,1921.9,0.92573979]
["bitfinex","ETHUSD",1770928127049,2.22860739,1922.9,1922.0,1.3007284]
["bitfinex","ETHUSD",1770928127249,0.92848057,1922.8,1922.0,1.3007284]
["bitfinex","ETHUSD",1770928127449,0.002,1922.6,1922.0,1.3007284]
["bitfinex","ETHUSD",1770928129353,0.93048057,1922.6,1921.9,5.20291363]
["bitfinex","ETHUSD",1770928129740,0.93048057,1922.6,1921.9,1.30079608]
["bitfinex","ETHUSD",1770928130056,0.93048057,1922.6,1921.8,2.47983384]
["bitfinex","ETHUSD",1770928130554,0.002,1922.6,1921.8,3.40557363]
["bitfinex","ETHUSD",1770928130755,0.002,1922.6,1921.9,0.92573979]
["bitfinex","ETHUSD",1770928131063,0.93048057,1922.6,1921.8,2.47983384]
["bitfinex","ETHUSD",1770928132555,2.23082455,1922.6,1921.8,2.47983384]
["bitfinex","ETHUSD",1770928132854,0.92848057,1922.5,1921.8,2.47983384]
["bitfinex","ETHUSD",1770928134730,0.002,1922.6,1921.8,2.47983384]
["bitfinex","ETHUSD",1770928135040,0.002,1922.6,1921.8,3.40557363]
["bitfinex","ETHUSD",1770928135252,1.30232705,1922.6,1921.8,3.40557363]
["bitfinex","ETHUSD",1770928135934,0.002,1922.6,1921.8,3.40557363]
["bitfinex","ETHUSD",1770928139384,0.93048057,1922.6,1921.8,2.47983384]
["bitfinex","ETHUSD",1770928139586,0.93048057,1922.6,1921.8,1.179]
["bitfinex","ETHUSD",1770928139751,0.93048057,1922.6,1921.9,0.001]
["bitfinex","ETHUSD",1770928139944,0.002,1922.6,1921.9,0.001]
["bitfinex","ETHUSD",1770928140151,0.002,1922.5,1921.9,0.92673979]
["bitfinex","ETHUSD",1770928140457,0.002,1922.7,1922.0,0.99906042]
["bitfinex","ETHUSD",1770928140660,0.002,1923.1,1922.1,0.99906042]
["bitfinex","ETHUSD",1770928140846,0.002,1923.4,1922.4,0.99906042]
["bitfinex","ETHUSD",1770928141047,0.002,1923.4,1922.6,0.99906042]
["bitfinex","ETHUSD",1770928141295,0.002,1923.4,1922.7,1.181]
["bitfinex","ETHUSD",1770928141479,0.002,1923.4,1922.8,1.30018722]
["bitfinex","ETHUSD",1770928143453,0.91680103,1923.4,1922.7,1.181]
["bitfinex","ETHUSD",1770928143680,0.91680103,1923.4,1922.0,2.2387284]
["bitfinex","ETHUSD",1770928143851,0.91680103,1923.4,1922.3,1.181]
["bitfinex","ETHUSD",1770928144458,0.91480103,1923.2,1922.3,1.181]
["bitfinex","ETHUSD",1770928144904,0.91480103,1923.2,1922.0,2.4817284]
["bitfinex","ETHUSD",1770928145900,1.2999844,1923.1,1922.0,2.4817284]
["bitfinex","ETHUSD",1770928146064,0.91480103,1923.0,1922.0,2.4817284]
["bitfinex","ETHUSD",1770928147467,0.91480103,1923.0,1922.0,3.48078882]
["bitfinex","ETHUSD",1770928148310,2.21485809,1923.0,1922.0,3.48078882]
["bitfinex","ETHUSD",1770928148466,0.91480103,1922.9,1922.0,2.4817284]
["bitfinex","ETHUSD",1770928149977,1.30018722,1922.8,1922.0,2.4817284]
["bitfinex","ETHUSD",1770928150502,0.91480103,1922.7,1922.0,2.48171998]
["bitfinex","ETHUSD",1770928150907,0.91480103,1922.7,1922.0,1.181]
["bitfinex","ETHUSD",1770928151974,1.30032247,1922.6,1922.1,0.001]
["bitfinex","ETHUSD",1770928154195,0.91480103,1922.5,1922.1,0.001]
["bitfinex","ETHUSD",1770928155387,1.30025484,1922.7,1922.1,0.001]
["bitfinex","ETHUSD",1770928156282,2.21497386,1922.9,1922.1,0.001]
["bitfinex","ETHUSD",1770928156512,0.91480103,1922.8,1922.1,0.001]
["bitfinex","ETHUSD",1770928157503,0.91480103,1922.8,1921.9,0.001]
["bitfinex","ETHUSD",1770928158216,0.91480103,1922.6,1921.9,0.001]
["bitfinex","ETHUSD",1770928158516,1.074,1922.5,1921.9,0.001]
["bitfinex","ETHUSD",1770928160022,1.074,1922.5,1921.5,6.73830285]
["bitfinex","ETHUSD",1770928160211,2.37441609,1922.5,1921.6,2.30005958]
["bitfinex","ETHUSD",1770928160517,6.11574119,1922.8,1921.7,0.99906042]
["bitfinex","ETHUSD",1770928160814,1.30029071,1922.7,1921.7,0.99906042]
["bitfinex","ETHUSD",1770928162385,1.30029071,1922.7,1921.8,1.30086377]
["bitfinex","ETHUSD",1770928162617,2.21509174,1922.7,1921.8,1.30086377]
["bitfinex","ETHUSD",1770928162817,1.3002288,1922.8,1921.9,0.99906042]
["bitfinex","ETHUSD",1770928163123,1.3002288,1922.8,1922.0,1.181]
["bitfinex","ETHUSD",1770928163987,2.21502983,1922.8,1922.0,1.181]
["bitfinex","ETHUSD",1770928164188,0.91480103,1922.7,1922.0,1.181]
["bitfinex","ETHUSD",1770928164621,1.30032247,1922.6,1922.0,2.48166089]
["bitfinex","ETHUSD",1770928165119,2.21510719,1922.7,1922.0,2.48166089]
["bitfinex","ETHUSD",1770928166021,2.21510719,1922.7,1922.0,1.181]
["bitfinex","ETHUSD",1770928166319,0.91680103,1922.6,1921.7,0.001]
["bitfinex","ETHUSD",1770928166507,0.91480103,1922.3,1921.7,0.001]
["bitfinex","ETHUSD",1770928166691,0.91480103,1922.1,1921.5,0.001]
["bitfinex","ETHUSD",1770928167201,0.91480103,1921.9,1921.2,0.001]
["bitfinex","ETHUSD",1770928167406,0.91480103,1921.7,1921.2,0.001]
["bitfinex","ETHUSD",1770928168006,1.076,1921.8,1921.2,0.001]
["bitfinex","ETHUSD",1770928169324,1.30093146,1921.7,1921.2,0.001]
["bitfinex","ETHUSD",1770928170025,2.37691559,1921.8,1921.2,0.001]
["bitfinex","ETHUSD",1770928172397,0.91945266,1921.7,1921.2,0.001]
["bitfinex","ETHUSD",1770928173127,0.91945266,1921.4,1920.8,0.001]
["bitfinex","ETHUSD",1770928173302,0.91945266,1921.2,1920.6,0.001]
["bitfinex","ETHUSD",1770928175405,1.30133777,1921.1,1920.6,0.001]
["bitfinex","ETHUSD",1770928176223,2.37925451,1921.3,1920.6,0.001]
["bitfinex","ETHUSD",1770928176728,0.91945266,1921.2,1920.6,0.001]
["bitfinex","ETHUSD",1770928177327,2.22075135,1921.2,1920.6,0.001]
["bitfinex","ETHUSD",1770928178614,2.22075135,1921.2,1920.7,0.001]
["bitfinex","ETHUSD",1770928180723,2.37924316,1921.3,1920.7,0.001]
["bitfinex","ETHUSD",1770928181533,1.078,1921.3,1920.7,0.001]
["bitfinex","ETHUSD",1770928181903,3.29867046,1921.3,1920.7,0.001]
["bitfinex","ETHUSD",1770928182622,2.00145266,1921.6,1920.7,0.92811633]
["bitfinex","ETHUSD",1770928182822,1.082,1921.6,1920.7,0.92811633]
["bitfinex","ETHUSD",1770928183132,2.3830148,1921.6,1920.7,1.97211633]
["bitfinex","ETHUSD",1770928183519,1.082,1921.6,1920.7,1.97211633]
["bitfinex","ETHUSD",1770928184015,1.082,1921.6,1920.8,0.92711633]
["bitfinex","ETHUSD",1770928184227,0.938,1921.7,1920.8,0.92711633]
["bitfinex","ETHUSD",1770928184916,0.938,1921.7,1920.9,1.30147326]
["bitfinex","ETHUSD",1770928185116,3.15839277,1921.7,1920.9,1.30147326]
["bitfinex","ETHUSD",1770928185514,0.91945266,1921.6,1920.8,1.30148915]
["bitfinex","ETHUSD",1770928187042,2.22051497,1921.6,1920.8,1.30148915]
["bitfinex","ETHUSD",1770928188412,0.91945266,1921.5,1920.7,3.28460878]
["bitfinex","ETHUSD",1770928188744,0.91945266,1921.4,1920.7,3.28460559]
["bitfinex","ETHUSD",1770928189347,2.22065497,1921.3,1920.7,1.983]
["bitfinex","ETHUSD",1770928189736,2.22065497,1921.3,1920.7,0.939]
["bitfinex","ETHUSD",1770928190744,2.22065497,1921.3,1920.7,0.001]
["bitfinex","ETHUSD",1770928191041,0.91945266,1921.1,1920.5,0.001]
["bitfinex","ETHUSD",1770928191241,1.30154102,1920.8,1920.5,0.001]
["bitfinex","ETHUSD",1770928191444,1.30154102,1920.8,1920.2,0.001]
["bitfinex","ETHUSD",1770928191445,2.22099368,1920.8,1920.2,0.001]
["bitfinex","ETHUSD",1770928192543,0.91945266,1920.7,1920.2,0.001]
["bitfinex","ETHUSD",1770928193149,2.38345452,1921.0,1920.2,0.001]
["bitfinex","ETHUSD",1770928193461,2.38345452,1921.0,1920.2,2.23006404]
["bitfinex","ETHUSD",1770928193462,1.082,1921.0,1920.2,2.23006404]
["bitfinex","ETHUSD",1770928195324,1.30147326,1920.9,1920.2,2.23006404]
["bitfinex","ETHUSD",1770928195847,1.30147326,1920.9,1920.2,0.001]
["bitfinex","ETHUSD",1770928196345,1.30147326,1920.9,1920.2,1.30294078]
["bitfinex","ETHUSD",1770928196551,3.30290941,1921.0,1920.2,1.30294078]
["bitfinex","ETHUSD",1770928196850,2.00145266,1921.0,1920.2,1.30294078]
["bitfinex","ETHUSD",1770928197151,1.082,1921.0,1920.3,0.92711633]
["bitfinex","ETHUSD",1770928197464,5.20628042,1921.5,1920.5,0.92711633]
["bitfinex","ETHUSD",1770928197465,1.30116934,1921.4,1920.5,0.92711633]
["bitfinex","ETHUSD",1770928197760,5.20641914,1921.5,1920.6,0.92711633]
["bitfinex","ETHUSD",1770928197761,2.38611079,1921.5,1920.6,0.92711633]
["bitfinex","ETHUSD",1770928197971,0.002,1921.5,1920.6,0.92711633]
["bitfinex","ETHUSD",1770928198523,1.30310553,1921.5,1920.6,0.92711633]
["bitfinex","ETHUSD",1770928198728,2.22255819,1921.5,1920.6,0.92711633]
["bitfinex","ETHUSD",1770928199348,1.30120231,1921.3,1920.6,1.30167655]
["bitfinex","ETHUSD",1770928200033,2.22063594,1921.4,1920.6,1.30167655]
["bitfinex","ETHUSD",1770928200254,2.22058888,1921.4,1920.6,1.30167655]
["bitfinex","ETHUSD",1770928200464,0.98007773,1921.3,1920.5,1.172]
["bitfinex","ETHUSD",1770928200647,0.98007773,1921.3,1920.5,1.30173728]
["bitfinex","ETHUSD",1770928201049,0.98007773,1921.3,1920.4,2.47276924]
["bitfinex","ETHUSD",1770928201455,1.30127003,1921.2,1920.4,2.47276924]
["bitfinex","ETHUSD",1770928201685,1.30127003,1921.2,1920.2,0.001]
["bitfinex","ETHUSD",1770928201686,0.98007773,1921.1,1920.2,0.001]
["bitfinex","ETHUSD",1770928201988,0.98007773,1920.7,1920.2,0.001]
["bitfinex","ETHUSD",1770928202164,3.00007773,1921.0,1920.2,1.30294476]
["bitfinex","ETHUSD",1770928202364,3.00007773,1921.0,1920.2,0.001]
["bitfinex","ETHUSD",1770928202566,3.00007773,1921.0,1920.2,1.3029404]
["bitfinex","ETHUSD",1770928202775,0.98007773,1921.0,1920.2,1.3029404]
["bitfinex","ETHUSD",1770928202934,2.38327003,1921.2,1920.3,0.001]
["bitfinex","ETHUSD",1770928203140,0.98007773,1921.1,1920.3,0.001]
["bitfinex","ETHUSD",1770928203545,0.98007773,1920.9,1920.3,0.001]
["bitfinex","ETHUSD",1770928203948,0.002,1921.2,1920.3,0.98857895]
["bitfinex","ETHUSD",1770928204186,2.38527227,1921.2,1920.3,0.98857895]
["bitfinex","ETHUSD",1770928204472,0.98007773,1921.1,1920.3,0.001]
["bitfinex","ETHUSD",1770928205282,0.98007773,1920.9,1919.8,1.30319004]
["bitfinex","ETHUSD",1770928205445,1.30160878,1920.7,1919.8,2.29076899]
["bitfinex","ETHUSD",1770928207147,2.28168651,1920.7,1919.8,2.47219004]
["bitfinex","ETHUSD",1770928207672,2.38357353,1920.8,1919.8,3.45976899]
["bitfinex","ETHUSD",1770928207863,2.38355919,1920.8,1919.9,0.98757895]
["bitfinex","ETHUSD",1770928208387,3.36363692,1920.8,1919.8,2.47219004]
["bitfinex","ETHUSD",1770928208880,0.98007773,1920.7,1919.8,2.47219004]
["bitfinex","ETHUSD",1770928209256,0.98007773,1920.7,1919.8,0.001]
["bitfinex","ETHUSD",1770928209457,0.98007773,1920.7,1919.8,1.30321361]
["bitfinex","ETHUSD",1770928209892,2.28175428,1920.6,1919.8,0.001]
["bitfinex","ETHUSD",1770928210254,1.30167655,1920.6,1919.8,0.98857895]
["bitfinex","ETHUSD",1770928210453,1.30165808,1920.7,1919.8,0.98857895]
["bitfinex","ETHUSD",1770928210689,1.082,1920.8,1920.0,0.98757895]
["bitfinex","ETHUSD",1770928210890,1.30331978,1921.2,1920.0,0.98757895]
["bitfinex","ETHUSD",1770928211055,2.38531978,1921.2,1920.0,0.98757895]
["bitfinex","ETHUSD",1770928211260,2.38527314,1921.2,1920.0,0.98757895]
["bitfinex","ETHUSD",1770928211886,3.36535087,1921.2,1920.0,0.98757895]
["bitfinex","ETHUSD",1770928212107,0.98007773,1921.1,1920.1,1.30201552]
["bitfinex","ETHUSD",1770928212562,0.98007773,1921.1,1920.1,2.28959447]
["bitfinex","ETHUSD",1770928214307,1.30140551,1921.0,1920.1,2.28959447]
["bitfinex","ETHUSD",1770928214482,2.28143449,1921.1,1920.1,2.28959447]
["bitfinex","ETHUSD",1770928214693,1.30135676,1921.1,1920.1,2.28959447]
["bitfinex","ETHUSD",1770928214892,6.28930795,1921.2,1920.1,2.28959447]
["bitfinex","ETHUSD",1770928214893,0.002,1921.2,1920.2,0.98757895]
["bitfinex","ETHUSD",1770928215210,0.002,1921.2,1920.4,0.98757895]
["bitfinex","ETHUSD",1770928215507,0.002,1921.2,1920.5,1.169]
["bitfinex","ETHUSD",1770928215818,1.30327307,1921.2,1920.5,1.169]
["bitfinex","ETHUSD",1770928216117,0.002,1921.2,1920.5,1.169]
["bitfinex","ETHUSD",1770928216299,0.002,1921.0,1920.6,1.30167655]
["bitfinex","ETHUSD",1770928216693,0.002,1921.0,1920.5,2.47069451]
["bitfinex","ETHUSD",1770928217038,0.002,1921.0,1920.5,1.169]
["bitfinex","ETHUSD",1770928218293,1.30340551,1921.0,1920.5,1.169]
["bitfinex","ETHUSD",1770928219191,0.002,1921.0,1920.5,2.47073421]
["bitfinex","ETHUSD",1770928220120,0.002,1921.0,1920.5,3.45831316]
["bitfinex","ETHUSD",1770928220925,0.002,1921.0,1920.6,0.98757895]
["bitfinex","ETHUSD",1770928221496,0.002,1921.0,1920.5,2.47073421]
["bitfinex","ETHUSD",1770928221725,0.002,1921.0,1920.6,0.98757895]
["bitfinex","ETHUSD",1770928222525,0.002,1921.0,1920.7,1.30160878]
["bitfinex","ETHUSD",1770928222724,0.002,1921.0,1920.5,1.169]
["bitfinex","ETHUSD",1770928222926,0.002,1921.0,1920.5,2.47073964]
["bitfinex","ETHUSD",1770928223428,0.002,1921.0,1920.5,2.47073451]
["bitfinex","ETHUSD",1770928225628,0.002,1921.0,1920.5,1.169]
["bitfinex","ETHUSD",1770928225854,0.98207773,1921.0,1920.3,0.939]
["bitfinex","ETHUSD",1770928226014,0.98207773,1921.0,1920.3,2.24087553]
["bitfinex","ETHUSD",1770928227135,1.30147326,1920.9,1920.3,1.30187553]
["bitfinex","ETHUSD",1770928227322,2.28352883,1921.0,1920.3,1.30187553]
["bitfinex","ETHUSD",1770928227522,0.98007773,1920.9,1920.2,1.177]
["bitfinex","ETHUSD",1770928228051,0.98007773,1920.7,1919.9,0.001]
["bitfinex","ETHUSD",1770928228347,0.98007773,1920.5,1919.9,0.001]
["bitfinex","ETHUSD",1770928229124,2.28188985,1920.4,1919.9,0.001]
["bitfinex","ETHUSD",1770928229554,2.28188985,1920.4,1920.0,0.001]
["bitfinex","ETHUSD",1770928229916,1.30181212,1920.4,1920.0,0.001]
["bitfinex","ETHUSD",1770928230121,6.18689346,1920.6,1920.0,0.001]
["bitfinex","ETHUSD",1770928231617,1.087,1920.7,1920.0,0.001]
["bitfinex","ETHUSD",1770928232827,2.01171094,1920.7,1920.0,0.001]
["bitfinex","ETHUSD",1770928233252,0.92471094,1920.6,1920.0,0.001]
["bitfinex","ETHUSD",1770928233458,2.22645527,1920.5,1920.0,0.001]
["bitfinex","ETHUSD",1770928233850,1.30174433,1920.5,1920.0,0.001]
["bitfinex","ETHUSD",1770928234058,0.92471094,1920.4,1919.8,0.001]
["bitfinex","ETHUSD",1770928235565,0.92471094,1920.2,1919.8,0.001]
["bitfinex","ETHUSD",1770928235860,2.01271094,1920.2,1919.8,0.001]
["bitfinex","ETHUSD",1770928236074,0.92471094,1920.1,1919.8,0.001]
["bitfinex","ETHUSD",1770928236230,0.92471094,1920.1,1919.6,0.001]
["bitfinex","ETHUSD",1770928236674,0.92471094,1920.1,1919.1,2.114]
["bitfinex","ETHUSD",1770928237038,0.92471094,1920.1,1919.1,0.938]
["bitfinex","ETHUSD",1770928237442,1.30208333,1920.0,1919.1,2.24067671]
["bitfinex","ETHUSD",1770928237644,0.92471094,1919.9,1919.1,0.938]
["bitfinex","ETHUSD",1770928237847,2.22671418,1920.2,1919.2,0.95200556]
["bitfinex","ETHUSD",1770928238071,0.92471094,1920.2,1919.2,0.95200556]
["bitfinex","ETHUSD",1770928238275,2.22650009,1920.5,1919.4,0.95200556]
["bitfinex","ETHUSD",1770928239437,0.92471094,1920.5,1919.5,1.3024225]
["bitfinex","ETHUSD",1770928239733,1.089,1920.6,1919.6,0.95200556]
["bitfinex","ETHUSD",1770928240072,0.002,1920.9,1919.6,0.95200556]
["bitfinex","ETHUSD",1770928240375,1.30348144,1920.9,1919.6,0.95200556]
["bitfinex","ETHUSD",1770928240575,2.22819238,1920.9,1919.6,0.95200556]
["bitfinex","ETHUSD",1770928241575,2.22819238,1920.9,1919.7,1.30228681]
["bitfinex","ETHUSD",1770928241947,1.30347799,1920.9,1919.8,0.95200556]
["bitfinex","ETHUSD",1770928242349,0.002,1920.9,1919.8,0.95200556]
["bitfinex","ETHUSD",1770928242562,0.002,1920.5,1919.8,0.95200556]
["bitfinex","ETHUSD",1770928243162,0.002,1920.5,1919.9,2.12700556]
["bitfinex","ETHUSD",1770928243371,0.002,1920.5,1920.0,0.95200556]
["bitfinex","ETHUSD",1770928243574,0.002,1920.9,1920.2,0.95200556]
["bitfinex","ETHUSD",1770928243776,0.002,1921.1,1920.2,0.95200556]
["bitfinex","ETHUSD",1770928245778,0.002,1921.1,1920.4,0.95200556]
["bitfinex","ETHUSD",1770928245957,0.002,1921.1,1920.4,2.12500556]
["bitfinex","ETHUSD",1770928247255,0.002,1921.1,1920.4,1.173]
["bitfinex","ETHUSD",1770928247454,0.92671094,1921.1,1920.4,1.173]
["bitfinex","ETHUSD",1770928247660,0.92671094,1921.1,1920.1,5.20791406]
["bitfinex","ETHUSD",1770928247976,0.92471094,1920.9,1920.0,1.30201552]
["bitfinex","ETHUSD",1770928248475,1.30339136,1921.1,1920.0,2.25402108]
["bitfinex","ETHUSD",1770928248685,1.3033453,1921.1,1920.1,0.95200556]
["bitfinex","ETHUSD",1770928249108,0.002,1921.1,1920.1,0.95200556]
["bitfinex","ETHUSD",1770928249751,0.002,1921.2,1920.1,0.95200556]
["bitfinex","ETHUSD",1770928249952,0.002,1921.2,1920.3,0.95200556]
["bitfinex","ETHUSD",1770928250165,0.002,1921.2,1920.4,2.12600556]
["bitfinex","ETHUSD",1770928252007,1.30133777,1921.1,1920.5,1.30174433]
["bitfinex","ETHUSD",1770928252207,2.22802737,1921.2,1920.5,1.30174433]
["bitfinex","ETHUSD",1770928252705,0.92671094,1921.2,1920.4,2.47576995]
["bitfinex","ETHUSD",1770928252904,0.002,1921.2,1920.4,3.42777551]
["bitfinex","ETHUSD",1770928253209,0.002,1921.2,1920.4,2.47576995]
["bitfinex","ETHUSD",1770928253379,0.002,1921.2,1920.4,3.42777551]
["bitfinex","ETHUSD",1770928253911,0.002,1921.2,1920.6,0.95200556]
["bitfinex","ETHUSD",1770928254211,0.002,1921.2,1920.7,2.25361434]
["bitfinex","ETHUSD",1770928255179,0.002,1921.6,1920.8,0.95200556]
["bitfinex","ETHUSD",1770928255378,0.002,1921.6,1920.9,1.176]
["bitfinex","ETHUSD",1770928255782,0.002,1921.6,1920.9,2.12800556]
["bitfinex","ETHUSD",1770928255980,0.002,1921.6,1921.0,1.30140551]
["bitfinex","ETHUSD",1770928259232,0.92671094,1921.6,1921.0,1.30140551]
["bitfinex","ETHUSD",1770928259382,0.002,1921.6,1921.0,1.30140551]
["bitfinex","ETHUSD",1770928259688,0.002,1921.6,1921.0,2.25341107]
["bitfinex","ETHUSD",1770928260580,0.002,1922.0,1921.1,0.98580093]
["bitfinex","ETHUSD",1770928260781,0.002,1922.4,1921.3,0.98580093]
["bitfinex","ETHUSD",1770928261094,0.002,1922.4,1921.2,0.938]
["bitfinex","ETHUSD",1770928261095,0.002,1922.4,1921.4,2.16480093]
["bitfinex","ETHUSD",1770928261289,1.30245838,1922.4,1921.4,2.16480093]
["bitfinex","ETHUSD",1770928261537,0.94653895,1922.3,1921.4,1.179]
["bitfinex","ETHUSD",1770928261677,0.94653895,1922.3,1921.5,1.178]
["bitfinex","ETHUSD",1770928262309,0.94653895,1922.3,1921.2,1.179]
["bitfinex","ETHUSD",1770928262828,0.94653895,1922.1,1921.2,2.48021201]
["bitfinex","ETHUSD",1770928263212,0.94653895,1922.1,1921.2,1.179]
["bitfinex","ETHUSD",1770928263421,0.94653895,1921.9,1920.6,1.178]
["bitfinex","ETHUSD",1770928264195,13.87998084,1922.2,1920.6,1.178]
["bitfinex","ETHUSD",1770928264196,0.94653895,1921.7,1920.6,1.178]
["bitfinex","ETHUSD",1770928264708,0.94653895,1921.3,1920.6,1.178]
["bitfinex","ETHUSD",1770928265035,0.94653895,1921.3,1920.6,2.47967392]
["bitfinex","ETHUSD",1770928266802,3.32658313,1921.6,1920.6,2.47967392]
["bitfinex","ETHUSD",1770928266995,0.94653895,1921.5,1920.6,2.47966217]
["bitfinex","ETHUSD",1770928267518,0.94653895,1921.5,1920.6,1.178]
["bitfinex","ETHUSD",1770928268116,0.002,1921.2,1920.6,2.47967009]
["bitfinex","ETHUSD",1770928268322,0.94853895,1921.2,1920.6,1.178]
["bitfinex","ETHUSD",1770928268835,1.30133777,1921.1,1920.6,1.178]
["bitfinex","ETHUSD",1770928269931,0.002,1921.2,1920.6,2.47967151]
["bitfinex","ETHUSD",1770928270133,0.002,1921.2,1920.6,1.178]
["bitfinex","ETHUSD",1770928270134,1.30328541,1921.2,1920.6,1.178]
["bitfinex","ETHUSD",1770928270298,0.94653895,1921.1,1920.6,1.178]
["bitfinex","ETHUSD",1770928270801,0.002,1921.2,1920.6,2.47966629]
["bitfinex","ETHUSD",1770928271232,0.94653895,1921.7,1920.6,3.46546722]
["bitfinex","ETHUSD",1770928271438,1.30271286,1922.1,1920.7,0.98580093]
["bitfinex","ETHUSD",1770928271635,1.30266554,1922.1,1920.7,0.98580093]
["bitfinex","ETHUSD",1770928272000,0.002,1922.1,1920.7,0.98580093]
["bitfinex","ETHUSD",1770928272225,2.24920679,1922.1,1920.7,0.98580093]
["bitfinex","ETHUSD",1770928272630,0.002,1922.1,1920.7,0.98580093]
["bitfinex","ETHUSD",1770928272826,0.002,1922.1,1921.2,0.98580093]
["bitfinex","ETHUSD",1770928273013,0.002,1922.1,1921.3,3.10180093]
["bitfinex","ETHUSD",1770928273230,0.002,1922.1,1921.3,2.116]
["bitfinex","ETHUSD",1770928273430,0.002,1922.1,1921.3,1.178]
["bitfinex","ETHUSD",1770928274544,0.002,1922.1,1921.4,0.98580093]
["bitfinex","ETHUSD",1770928274847,0.002,1922.1,1921.5,1.30106687]
["bitfinex","ETHUSD",1770928277116,0.002,1922.1,1921.4,5.20426749]
["bitfinex","ETHUSD",1770928279445,0.94853895,1922.1,1921.3,2.47917544]
["bitfinex","ETHUSD",1770928279650,0.94853895,1922.1,1921.3,1.178]
["bitfinex","ETHUSD",1770928279852,0.94653895,1922.0,1920.9,1.179]
["bitfinex","ETHUSD",1770928281242,0.94653895,1921.9,1921.0,1.30140551]
["bitfinex","ETHUSD",1770928281441,0.002,1922.0,1921.0,1.30140551]
["bitfinex","ETHUSD",1770928281644,0.002,1922.0,1920.9,6.38462207]
["bitfinex","ETHUSD",1770928281645,0.94653895,1921.9,1920.9,2.48042283]
["bitfinex","ETHUSD",1770928282349,0.94653895,1921.9,1920.9,1.179]
["bitfinex","ETHUSD",1770928282555,0.94653895,1921.9,1920.9,2.48046476]
["bitfinex","ETHUSD",1770928282752,0.94653895,1921.7,1920.7,0.001]
["bitfinex","ETHUSD",1770928282955,0.94653895,1921.6,1920.7,0.001]
["bitfinex","ETHUSD",1770928283328,0.94653895,1921.4,1920.7,0.001]
["bitfinex","ETHUSD",1770928285459,0.94653895,1921.2,1920.7,0.001]
["bitfinex","ETHUSD",1770928286455,0.94653895,1921.1,1920.4,0.001]
["bitfinex","ETHUSD",1770928287471,0.94653895,1920.9,1920.4,0.001]
["bitfinex","ETHUSD",1770928288032,0.94653895,1920.9,1919.7,5.20991289]
["bitfinex","ETHUSD",1770928288033,0.94653895,1920.9,1919.7,1.30323712]
["bitfinex","ETHUSD",1770928288255,0.94653895,1920.9,1919.8,1.30321845]
["bitfinex","ETHUSD",1770928289040,0.94653895,1920.7,1919.8,0.001]
["bitfinex","ETHUSD",1770928289241,0.94653895,1920.5,1919.8,0.001]
["bitfinex","ETHUSD",1770928290060,1.30181212,1920.4,1919.8,0.001]
["bitfinex","ETHUSD",1770928290228,2.24835107,1920.4,1919.8,0.001]
["bitfinex","ETHUSD",1770928291239,1.30181212,1920.4,1919.8,0.001]
["bitfinex","ETHUSD",1770928291438,7.11350497,1921.0,1919.8,0.99808705]
["bitfinex","ETHUSD",1770928291640,1.90785337,1921.0,1919.8,0.99808705]
["bitfinex","ETHUSD",1770928291842,1.30129878,1921.2,1920.0,0.99708705]
["bitfinex","ETHUSD",1770928292045,3.35005742,1921.3,1920.1,2.17508705]
["bitfinex","ETHUSD",1770928293248,0.97597131,1921.2,1920.1,1.178]
["bitfinex","ETHUSD",1770928293443,0.97597131,1921.2,1920.2,0.001]
["bitfinex","ETHUSD",1770928294063,1.30133777,1921.1,1920.2,1.30294771]
["bitfinex","ETHUSD",1770928294566,0.97597131,1921.0,1920.2,0.001]
["bitfinex","ETHUSD",1770928295869,2.38033777,1921.1,1920.2,0.001]
["bitfinex","ETHUSD",1770928296042,3.35630908,1921.1,1920.2,0.001]
["bitfinex","ETHUSD",1770928299575,1.079,1921.1,1920.2,0.001]
["bitfinex","ETHUSD",1770928299814,2.27715994,1921.4,1920.2,0.90202849]
["bitfinex","ETHUSD",1770928300091,0.938,1921.7,1920.6,0.90102849]
["bitfinex","ETHUSD",1770928300315,0.938,1921.7,1920.8,0.90102849]
["bitfinex","ETHUSD",1770928300598,1.08,1921.9,1920.8,0.90102849]
["bitfinex","ETHUSD",1770928300808,2.38079942,1921.9,1920.7,1.177]
["bitfinex","ETHUSD",1770928300957,0.97597131,1921.8,1920.7,1.177]
["bitfinex","ETHUSD",1770928303065,0.002,1921.9,1920.8,2.20256951]
["bitfinex","ETHUSD",1770928303389,1.30280098,1921.9,1920.9,0.90102849]
["bitfinex","ETHUSD",1770928303563,0.002,1921.9,1920.9,0.90102849]
["bitfinex","ETHUSD",1770928303761,1.30280065,1921.9,1920.8,1.30154102]
["bitfinex","ETHUSD",1770928304900,1.30280065,1921.9,1920.8,2.20256951]
["bitfinex","ETHUSD",1770928305692,0.97797131,1921.9,1920.8,1.30154102]
["bitfinex","ETHUSD",1770928305895,2.05297131,1921.8,1920.8,1.30154102]
["bitfinex","ETHUSD",1770928306095,0.97597131,1921.7,1920.8,1.30154102]
["bitfinex","ETHUSD",1770928306459,0.97597131,1921.7,1920.7,1.177]
["bitfinex","ETHUSD",1770928306792,1.077,1921.8,1920.3,2.23986936]
["bitfinex","ETHUSD",1770928306793,0.97597131,1921.5,1920.3,2.23986936]
["bitfinex","ETHUSD",1770928306993,0.97597131,1921.3,1920.3,2.23986936]
["bitfinex","ETHUSD",1770928307205,0.97597131,1921.3,1920.3,0.939]
["bitfinex","ETHUSD",1770928307568,0.97597131,1921.1,1920.3,0.001]
["bitfinex","ETHUSD",1770928308782,0.97597131,1920.9,1920.3,0.001]
["bitfinex","ETHUSD",1770928308968,0.97597131,1920.7,1920.3,0.001]
["bitfinex","ETHUSD",1770928309696,1.30167655,1920.6,1920.3,0.001]
["bitfinex","ETHUSD",1770928312372,0.97597131,1920.5,1920.0,0.001]
["bitfinex","ETHUSD",1770928312573,0.97597131,1920.5,1919.8,0.001]
["bitfinex","ETHUSD",1770928312574,2.05697131,1920.4,1919.8,0.001]
["bitfinex","ETHUSD",1770928312872,1.081,1920.4,1919.8,0.001]
["bitfinex","ETHUSD",1770928313889,1.30187991,1920.3,1919.8,0.001]
["bitfinex","ETHUSD",1770928314277,5.20698451,1920.5,1919.8,0.001]
["bitfinex","ETHUSD",1770928314477,7.26495582,1920.5,1919.8,0.001]
["bitfinex","ETHUSD",1770928316010,0.97597131,1920.4,1919.8,0.001]
["bitfinex","ETHUSD",1770928316304,0.97597131,1920.4,1919.5,0.001]
["bitfinex","ETHUSD",1770928316508,0.97597131,1920.0,1919.3,0.001]
["bitfinex","ETHUSD",1770928316806,0.97597131,1919.8,1918.9,0.003]
["bitfinex","ETHUSD",1770928317118,2.05997131,1919.7,1918.9,1.30582321]
["bitfinex","ETHUSD",1770928317403,2.05997131,1919.7,1918.9,0.003]
["bitfinex","ETHUSD",1770928317710,0.97597131,1919.6,1918.9,0.003]
["bitfinex","ETHUSD",1770928318183,1.3024225,1919.5,1918.9,0.003]
["bitfinex","ETHUSD",1770928318777,2.2783768,1919.6,1918.9,0.003]
["bitfinex","ETHUSD",1770928319507,2.2783768,1919.6,1919.0,0.001]
["bitfinex","ETHUSD",1770928320178,2.27812246,1920.0,1919.0,0.001]
["bitfinex","ETHUSD",1770928320378,7.25461203,1919.9,1919.0,0.001]
["bitfinex","ETHUSD",1770928321204,2.04589712,1919.9,1919.0,0.001]
["bitfinex","ETHUSD",1770928321404,1.083,1919.9,1919.0,0.001]
["bitfinex","ETHUSD",1770928321610,5.20793176,1920.2,1919.0,0.94224613]
["bitfinex","ETHUSD",1770928321794,1.30194771,1920.2,1919.1,0.94124613]
["bitfinex","ETHUSD",1770928322107,3.34883152,1920.3,1919.2,2.24387222]
["bitfinex","ETHUSD",1770928322607,2.3859344,1920.3,1919.2,1.30262609]
["bitfinex","ETHUSD",1770928322823,1.3019344,1920.3,1919.3,0.94124613]
["bitfinex","ETHUSD",1770928323123,0.96289712,1920.2,1919.2,1.30262609]
["bitfinex","ETHUSD",1770928323300,0.96289712,1920.2,1919.1,1.30263923]
["bitfinex","ETHUSD",1770928323811,0.96289712,1920.0,1919.0,1.172]
["bitfinex","ETHUSD",1770928324007,1.30228681,1919.7,1919.0,0.001]
["bitfinex","ETHUSD",1770928324306,2.26518393,1919.7,1919.0,0.001]
["bitfinex","ETHUSD",1770928324512,1.30227175,1919.8,1919.0,0.001]
["bitfinex","ETHUSD",1770928324686,3.3262056,1919.9,1919.0,0.001]
["bitfinex","ETHUSD",1770928325218,1.3022056,1919.9,1919.0,0.001]
["bitfinex","ETHUSD",1770928325511,2.3882056,1919.9,1919.0,0.001]
["bitfinex","ETHUSD",1770928325715,5.31032645,1920.2,1919.0,0.001]
["bitfinex","ETHUSD",1770928325932,2.38804422,1920.1,1919.0,0.94224613]
["bitfinex","ETHUSD",1770928326082,2.38804422,1920.1,1919.1,1.30269397]
["bitfinex","ETHUSD",1770928326492,3.35094134,1920.1,1919.1,1.30269397]
["bitfinex","ETHUSD",1770928326698,1.30192032,1920.3,1919.1,3.44173447]
["bitfinex","ETHUSD",1770928327005,2.39074966,1920.5,1919.2,0.94124613]
["bitfinex","ETHUSD",1770928327315,2.39074966,1920.5,1919.4,0.94124613]
["bitfinex","ETHUSD",1770928327678,1.089,1920.5,1919.4,0.94124613]
["bitfinex","ETHUSD",1770928327883,0.002,1920.5,1919.4,0.94124613]
["bitfinex","ETHUSD",1770928328121,0.002,1920.5,1919.6,0.94124613]
["bitfinex","ETHUSD",1770928328292,0.002,1920.5,1919.7,2.11324613]
["bitfinex","ETHUSD",1770928328614,0.002,1920.5,1919.7,1.172]
["bitfinex","ETHUSD",1770928329699,0.002,1920.5,1919.7,2.11324613]
["bitfinex","ETHUSD",1770928329910,0.002,1920.5,1919.8,0.94124613]
["bitfinex","ETHUSD",1770928330117,7.10738029,1921.1,1919.8,0.94124613]
["bitfinex","ETHUSD",1770928330118,1.30122597,1921.3,1920.0,0.94124613]
["bitfinex","ETHUSD",1770928330282,3.35012309,1921.3,1920.0,1.88024613]
["bitfinex","ETHUSD",1770928331027,0.96289712,1921.2,1920.0,0.939]
["bitfinex","ETHUSD",1770928331386,0.96289712,1921.0,1920.0,0.939]
["bitfinex","ETHUSD",1770928332214,2.26437038,1920.9,1920.0,2.24103457]
["bitfinex","ETHUSD",1770928332603,1.086,1920.8,1920.0,2.24103457]
["bitfinex","ETHUSD",1770928332920,0.002,1920.4,1920.0,2.24103457]
["bitfinex","ETHUSD",1770928334523,0.002,1920.4,1920.0,2.24107471]
["bitfinex","ETHUSD",1770928334826,0.002,1920.4,1920.0,0.939]
["bitfinex","ETHUSD",1770928335025,0.002,1920.4,1919.7,1.30221925]
["bitfinex","ETHUSD",1770928336021,0.002,1920.4,1919.7,2.24346538]
["bitfinex","ETHUSD",1770928336391,0.002,1920.4,1919.8,0.94124613]
["bitfinex","ETHUSD",1770928336595,2.26426137,1921.1,1919.9,2.24339728]
["bitfinex","ETHUSD",1770928336815,0.002,1921.3,1920.1,0.94124613]
["bitfinex","ETHUSD",1770928337188,0.002,1921.3,1920.3,12.39001587]
["bitfinex","ETHUSD",1770928337406,0.002,1921.3,1920.4,0.94124613]
["bitfinex","ETHUSD",1770928337699,0.002,1921.3,1920.6,0.94124613]
["bitfinex","ETHUSD",1770928337904,0.002,1921.3,1920.7,1.174]
["bitfinex","ETHUSD",1770928338555,0.002,1921.3,1920.8,1.30154102]
["bitfinex","ETHUSD",1770928339239,0.96489712,1921.3,1920.5,0.939]
["bitfinex","ETHUSD",1770928339809,0.96489712,1921.3,1920.5,2.24073656]
["bitfinex","ETHUSD",1770928340010,0.96489712,1921.3,1920.5,0.939]
["bitfinex","ETHUSD",1770928340434,0.96489712,1921.3,1920.5,2.24073806]
["bitfinex","ETHUSD",1770928340638,2.26416715,1921.2,1920.5,0.939]
["bitfinex","ETHUSD",1770928340817,0.96289712,1921.1,1919.9,1.30215115]
["bitfinex","ETHUSD",1770928341342,0.96289712,1920.9,1919.5,2.24139701]
["bitfinex","ETHUSD",1770928341541,0.96289712,1920.7,1919.5,2.24139701]
["bitfinex","ETHUSD",1770928341743,0.96289712,1920.5,1919.5,2.24139701]
["bitfinex","ETHUSD",1770928342812,2.26469592,1920.5,1919.5,2.24139701]
["bitfinex","ETHUSD",1770928343045,0.96289712,1920.4,1919.5,2.24139701]
["bitfinex","ETHUSD",1770928344222,1.3017988,1920.5,1919.5,2.24139701]
["bitfinex","ETHUSD",1770928344417,1.30172046,1920.6,1919.5,2.24139701]
["bitfinex","ETHUSD",1770928344942,0.96289712,1920.5,1919.5,2.24139701]
["bitfinex","ETHUSD",1770928345146,1.30181212,1920.4,1920.0,0.001]
["bitfinex","ETHUSD",1770928345851,0.96289712,1920.3,1919.5,2.24141552]
["bitfinex","ETHUSD",1770928346026,0.96289712,1920.3,1919.5,0.939]
["bitfinex","ETHUSD",1770928346221,0.96289712,1920.3,1919.5,2.24141863]
["bitfinex","ETHUSD",1770928346623,1.30179814,1920.5,1919.5,2.24141863]
["bitfinex","ETHUSD",1770928346823,2.26469526,1920.5,1919.5,2.24141863]
["bitfinex","ETHUSD",1770928347023,0.96289712,1920.4,1919.5,2.24141863]
["bitfinex","ETHUSD",1770928347227,1.30187991,1920.3,1919.5,2.24141863]
["bitfinex","ETHUSD",1770928347533,2.26477703,1920.3,1919.5,0.939]
["bitfinex","ETHUSD",1770928347726,0.96289712,1920.2,1919.2,1.30361831]
["bitfinex","ETHUSD",1770928348619,1.085,1920.1,1919.2,1.30361831]
["bitfinex","ETHUSD",1770928348831,0.96289712,1920.0,1919.2,0.001]
["bitfinex","ETHUSD",1770928349039,0.96289712,1920.0,1919.2,1.30361654]
["bitfinex","ETHUSD",1770928349244,2.26499197,1920.0,1919.2,1.30361654]
["bitfinex","ETHUSD",1770928349439,0.96289712,1919.9,1919.2,1.30261654]
["bitfinex","ETHUSD",1770928349723,2.38702452,1920.1,1919.2,1.30261654]
["bitfinex","ETHUSD",1770928350440,1.085,1920.1,1919.2,1.30261654]
["bitfinex","ETHUSD",1770928350751,0.99937684,1920.5,1919.3,0.93842106]
["bitfinex","ETHUSD",1770928351057,2.38466414,1920.7,1919.3,0.93842106]
["bitfinex","ETHUSD",1770928351220,3.38404098,1920.7,1919.4,1.30249036]
["bitfinex","ETHUSD",1770928351417,3.38404098,1920.7,1919.4,2.24091142]
["bitfinex","ETHUSD",1770928351617,0.99937684,1920.6,1919.4,1.30249036]
["bitfinex","ETHUSD",1770928352251,0.99937684,1920.6,1919.4,2.25231848]
["bitfinex","ETHUSD",1770928352455,0.99937684,1920.6,1919.4,1.30249036]
["bitfinex","ETHUSD",1770928352628,0.96190912,1920.4,1919.2,5.21041325]
["bitfinex","ETHUSD",1770928353453,2.26378903,1920.3,1919.3,1.176]
["bitfinex","ETHUSD",1770928354050,0.96190912,1920.2,1919.3,1.176]
["bitfinex","ETHUSD",1770928354552,2.04790912,1920.2,1919.3,1.176]
["bitfinex","ETHUSD",1770928355758,2.04790912,1920.2,1919.4,1.30249036]
["bitfinex","ETHUSD",1770928355945,3.34991209,1920.2,1919.4,1.30249036]
["bitfinex","ETHUSD",1770928356255,3.34991209,1920.2,1919.3,6.38596144]
["bitfinex","ETHUSD",1770928356256,3.34991209,1920.2,1919.3,2.4785044]
["bitfinex","ETHUSD",1770928356755,0.96190912,1920.1,1919.1,2.48165504]
["bitfinex","ETHUSD",1770928356939,0.96190912,1920.1,1919.1,1.30365504]
["bitfinex","ETHUSD",1770928358054,1.086,1920.2,1919.1,0.95082812]
["bitfinex","ETHUSD",1770928358220,2.38794931,1920.2,1919.5,0.001]
["bitfinex","ETHUSD",1770928358422,3.34985843,1920.2,1919.5,0.001]
["bitfinex","ETHUSD",1770928358652,0.96190912,1920.1,1919.5,0.001]
["bitfinex","ETHUSD",1770928360251,1.30208333,1920.0,1919.5,0.001]
["bitfinex","ETHUSD",1770928360660,1.30205237,1920.1,1919.5,0.001]
["bitfinex","ETHUSD",1770928361265,2.26384298,1920.3,1919.5,0.001]
["bitfinex","ETHUSD",1770928361558,1.089,1920.2,1919.5,0.001]
["bitfinex","ETHUSD",1770928362327,0.96190912,1920.0,1919.5,0.001]
["bitfinex","ETHUSD",1770928364236,2.2641281,1919.8,1919.5,0.001]
["bitfinex","ETHUSD",1770928364435,1.09,1919.7,1919.5,0.001]
["bitfinex","ETHUSD",1770928364657,1.30213434,1920.0,1919.5,0.001]
["bitfinex","ETHUSD",1770928364862,1.091,1919.9,1919.5,0.001]
["bitfinex","ETHUSD",1770928366356,1.30221898,1919.8,1919.5,0.001]
["bitfinex","ETHUSD",1770928366859,2.39319764,1919.9,1919.5,0.001]
["bitfinex","ETHUSD",1770928367643,3.35510676,1919.9,1919.5,0.001]
["bitfinex","ETHUSD",1770928368027,3.35506402,1919.9,1919.5,0.001]
["bitfinex","ETHUSD",1770928368637,1.091,1919.9,1919.5,0.001]
["bitfinex","ETHUSD",1770928369065,1.30181212,1920.4,1919.5,0.001]
["bitfinex","ETHUSD",1770928369365,1.094,1920.3,1919.5,0.001]
["bitfinex","ETHUSD",1770928369559,2.05590912,1920.3,1919.5,0.001]
["bitfinex","ETHUSD",1770928370366,1.094,1920.3,1919.5,0.001]
["bitfinex","ETHUSD",1770928370875,0.002,1920.1,1919.5,0.95082812]
["bitfinex","ETHUSD",1770928371636,0.002,1920.1,1919.5,0.001]
["bitfinex","ETHUSD",1770928374957,0.002,1920.1,1919.6,0.9492347]
["bitfinex","ETHUSD",1770928375158,1.092,1920.8,1919.7,2.25152151]
["bitfinex","ETHUSD",1770928375605,0.98162238,1920.7,1919.7,2.25152151]
["bitfinex","ETHUSD",1770928376658,1.092,1920.8,1919.8,0.9492347]
["bitfinex","ETHUSD",1770928376987,1.092,1920.8,1919.7,1.30228681]
["bitfinex","ETHUSD",1770928376988,0.98162238,1920.9,1919.7,1.30228681]
["bitfinex","ETHUSD",1770928377187,2.2831634,1920.8,1919.7,1.30228681]
["bitfinex","ETHUSD",1770928377492,0.98162238,1920.8,1919.7,2.25152151]
["bitfinex","ETHUSD",1770928378276,1.30151732,1920.9,1919.8,0.9492347]
["bitfinex","ETHUSD",1770928378669,1.093,1920.9,1919.8,0.9492347]
["bitfinex","ETHUSD",1770928379075,2.39447591,1920.9,1919.8,0.9492347]
["bitfinex","ETHUSD",1770928379395,2.39447591,1920.9,1919.9,2.25138585]
["bitfinex","ETHUSD",1770928379698,2.39447591,1920.9,1920.0,1.172]
["bitfinex","ETHUSD",1770928379874,1.093,1920.9,1920.0,1.172]
["bitfinex","ETHUSD",1770928380074,2.39450342,1920.9,1920.0,1.172]
["bitfinex","ETHUSD",1770928380270,0.002,1921.0,1920.1,0.91652256]
["bitfinex","ETHUSD",1770928380475,0.92433489,1920.9,1920.0,1.172]
["bitfinex","ETHUSD",1770928380883,2.01633489,1920.8,1919.9,1.30215115]
["bitfinex","ETHUSD",1770928381284,0.92433489,1920.6,1919.7,1.171]
["bitfinex","ETHUSD",1770928381607,0.92433489,1920.6,1919.5,0.001]
["bitfinex","ETHUSD",1770928381781,0.92433489,1920.4,1919.5,0.001]
["bitfinex","ETHUSD",1770928382091,1.30160878,1920.7,1919.5,0.001]
["bitfinex","ETHUSD",1770928382092,2.01633489,1920.3,1919.5,1.30340942]
["bitfinex","ETHUSD",1770928382504,2.01633489,1920.3,1919.5,1.30340861]
["bitfinex","ETHUSD",1770928382673,2.01633489,1920.3,1919.5,0.001]
["bitfinex","ETHUSD",1770928382873,0.92433489,1920.2,1919.5,0.001]
["bitfinex","ETHUSD",1770928383575,0.92433489,1920.0,1919.5,0.001]
["bitfinex","ETHUSD",1770928383980,0.002,1920.2,1919.5,0.001]
["bitfinex","ETHUSD",1770928384582,0.002,1920.3,1919.5,2.08952256]
["bitfinex","ETHUSD",1770928385713,0.002,1920.3,1919.7,0.91652256]
["bitfinex","ETHUSD",1770928386212,0.002,1920.3,1919.6,1.30235465]
["bitfinex","ETHUSD",1770928387610,0.002,1920.3,1919.6,2.21887721]
["bitfinex","ETHUSD",1770928387905,0.002,1920.3,1919.6,1.30235465]
["bitfinex","ETHUSD",1770928393629,0.002,1920.3,1919.7,0.91652256]
["bitfinex","ETHUSD",1770928394708,0.002,1920.3,1919.8,2.21874154]
["bitfinex","ETHUSD",1770928394910,0.002,1921.0,1919.9,0.91652256]
["bitfinex","ETHUSD",1770928395109,0.002,1921.0,1920.1,0.91652256]
["bitfinex","ETHUSD",1770928395698,0.002,1921.1,1920.2,0.91652256]
["bitfinex","ETHUSD",1770928396816,0.002,1921.1,1920.3,1.30187991]
["bitfinex","ETHUSD",1770928397390,0.002,1920.3,1919.7,5.21006479]
["bitfinex","ETHUSD",1770928397590,0.002,1920.3,1919.9,1.171]
["bitfinex","ETHUSD",1770928399016,0.002,1920.3,1920.0,1.30208333]
["bitfinex","ETHUSD",1770928399694,0.002,1921.1,1920.1,0.91652256]
["bitfinex","ETHUSD",1770928400690,0.92433489,1921.0,1920.0,1.30208333]
["bitfinex","ETHUSD",1770928400915,2.22580815,1920.9,1920.0,1.30208333]
["bitfinex","ETHUSD",1770928401142,0.92433489,1920.8,1919.9,2.4730972]
["bitfinex","ETHUSD",1770928402789,3.30779039,1921.0,1919.9,2.4730972]
["bitfinex","ETHUSD",1770928403191,2.00633489,1921.0,1919.9,3.38961976]
["bitfinex","ETHUSD",1770928403390,1.082,1921.0,1919.9,3.38961976]
["bitfinex","ETHUSD",1770928403660,2.38340756,1921.0,1919.9,3.38961976]
["bitfinex","ETHUSD",1770928403812,1.082,1921.0,1919.9,3.38961976]
["bitfinex","ETHUSD",1770928404222,1.86533489,1921.1,1919.9,3.38961976]
["bitfinex","ETHUSD",1770928404723,3.16667293,1921.1,1919.9,3.38961976]
["bitfinex","ETHUSD",1770928404894,0.941,1921.1,1920.0,0.91652256]
["bitfinex","ETHUSD",1770928405096,0.002,1921.1,1920.0,0.91652256]
["bitfinex","ETHUSD",1770928405291,0.002,1921.4,1920.4,0.91652256]
["bitfinex","ETHUSD",1770928405517,0.002,1921.8,1920.6,0.91652256]
["bitfinex","ETHUSD",1770928406021,1.3028641,1921.8,1920.6,0.91652256]
["bitfinex","ETHUSD",1770928406203,0.002,1921.8,1920.6,0.91652256]
["bitfinex","ETHUSD",1770928407123,0.002,1923.1,1921.8,0.91652256]
["bitfinex","ETHUSD",1770928407291,1.30201774,1923.1,1921.5,10.56588837]
["bitfinex","ETHUSD",1770928407493,0.92433489,1924.1,1922.4,0.91652256]
["bitfinex","ETHUSD",1770928407722,0.92433489,1924.1,1922.5,1.176]
["bitfinex","ETHUSD",1770928408023,3.15943802,1924.5,1922.8,0.91652256]
["bitfinex","ETHUSD",1770928408319,2.22338476,1924.5,1922.8,0.91652256]
["bitfinex","ETHUSD",1770928408898,0.92433489,1924.5,1922.8,0.91652256]
["bitfinex","ETHUSD",1770928409099,0.92433489,1924.5,1923.1,11.48241093]
["bitfinex","ETHUSD",1770928409320,0.92433489,1924.5,1923.2,0.838]
["bitfinex","ETHUSD",1770928409527,0.92433489,1924.5,1923.3,0.938]
["bitfinex","ETHUSD",1770928409694,2.22337434,1924.5,1923.3,0.938]
["bitfinex","ETHUSD",1770928409896,0.92433489,1924.3,1923.3,0.938]
["bitfinex","ETHUSD",1770928411629,0.9553698,1924.1,1923.3,0.938]
["bitfinex","ETHUSD",1770928412531,0.9553698,1924.1,1923.3,2.23784837]
["bitfinex","ETHUSD",1770928413127,1.083,1924.3,1923.3,2.23784837]
["bitfinex","ETHUSD",1770928413316,2.3821783,1924.3,1923.3,2.23784837]
["bitfinex","ETHUSD",1770928413719,1.083,1924.3,1923.3,2.23784837]
["bitfinex","ETHUSD",1770928414515,3.3317273,1924.3,1923.3,2.23784837]
["bitfinex","ETHUSD",1770928414718,0.94953676,1924.2,1923.3,0.938]
["bitfinex","ETHUSD",1770928415225,0.94953676,1924.2,1923.3,2.23784708]
["bitfinex","ETHUSD",1770928415706,1.29930876,1924.1,1923.3,0.938]
["bitfinex","ETHUSD",1770928415907,0.94953676,1924.0,1923.3,0.938]
["bitfinex","ETHUSD",1770928416108,0.94953676,1924.0,1923.3,2.23783399]
["bitfinex","ETHUSD",1770928416310,0.94953676,1924.0,1923.3,0.938]
["bitfinex","ETHUSD",1770928417753,0.94953676,1924.0,1923.3,2.23783402]
["bitfinex","ETHUSD",1770928417921,2.2489229,1924.0,1923.3,2.23783402]
["bitfinex","ETHUSD",1770928418112,2.2489229,1924.0,1923.3,0.938]
["bitfinex","ETHUSD",1770928418313,0.94953676,1924.5,1923.3,2.23784723]
["bitfinex","ETHUSD",1770928418643,0.94953676,1924.4,1923.3,2.23784723]
["bitfinex","ETHUSD",1770928419163,0.94953676,1924.2,1923.1,1.29995534]
["bitfinex","ETHUSD",1770928419362,0.94953676,1924.2,1923.0,2.47399728]
["bitfinex","ETHUSD",1770928419863,1.29921378,1924.3,1923.0,2.47399728]
["bitfinex","ETHUSD",1770928420015,1.29921378,1924.3,1923.0,3.47242485]
["bitfinex","ETHUSD",1770928420209,2.03153676,1924.5,1923.1,0.99842757]
["bitfinex","ETHUSD",1770928420431,3.33062887,1924.5,1923.1,0.99842757]
["bitfinex","ETHUSD",1770928420823,0.94953676,1924.4,1923.1,0.99842757]
["bitfinex","ETHUSD",1770928421230,0.94953676,1924.2,1923.2,1.174]
["bitfinex","ETHUSD",1770928422221,1.29930876,1924.1,1923.3,1.29984921]
["bitfinex","ETHUSD",1770928422638,0.95153676,1924.2,1923.3,1.29984921]
["bitfinex","ETHUSD",1770928422828,1.30124319,1924.2,1923.3,1.29984921]
["bitfinex","ETHUSD",1770928423921,0.002,1924.2,1923.3,1.29984921]
["bitfinex","ETHUSD",1770928424333,0.002,1924.2,1923.4,0.99842757]
["bitfinex","ETHUSD",1770928425230,0.002,1924.2,1923.3,1.29984921]
["bitfinex","ETHUSD",1770928425438,0.002,1924.2,1923.4,1.173]
["bitfinex","ETHUSD",1770928426362,0.002,1924.2,1923.5,1.29971406]
["bitfinex","ETHUSD",1770928429043,0.002,1924.2,1923.5,2.29814163]
["bitfinex","ETHUSD",1770928430075,0.002,1925.1,1923.5,1.29971406]
["bitfinex","ETHUSD",1770928430248,0.002,1925.1,1923.7,0.99842757]
["bitfinex","ETHUSD",1770928430438,0.002,1925.1,1923.9,0.99842757]
["bitfinex","ETHUSD",1770928430637,0.002,1925.1,1924.0,3.10942757]
["bitfinex","ETHUSD",1770928431945,0.95153676,1925.1,1924.0,2.111]
["bitfinex","ETHUSD",1770928432168,0.95153676,1925.1,1923.8,1.29951138]
["bitfinex","ETHUSD",1770928432473,0.95153676,1925.1,1924.1,1.174]
["bitfinex","ETHUSD",1770928432634,1.29870129,1925.0,1924.2,1.29924124]
["bitfinex","ETHUSD",1770928433467,2.24823805,1925.0,1924.1,6.37118501]
["bitfinex","ETHUSD",1770928434282,2.24823805,1925.0,1924.1,1.174]
["bitfinex","ETHUSD",1770928434442,2.24823805,1925.0,1924.1,2.47330493]
["bitfinex","ETHUSD",1770928435241,2.24823805,1925.0,1924.1,2.47430493]
["bitfinex","ETHUSD",1770928435567,2.25023805,1925.0,1924.1,2.47430493]
["bitfinex","ETHUSD",1770928436360,0.94953676,1924.8,1924.1,1.175]
["bitfinex","ETHUSD",1770928436670,0.94953676,1924.8,1924.1,0.001]
["bitfinex","ETHUSD",1770928437172,1.29890372,1924.7,1924.1,0.001]
["bitfinex","ETHUSD",1770928437345,0.94953676,1924.6,1924.1,0.001]
["bitfinex","ETHUSD",1770928439364,2.24857547,1924.5,1924.1,0.001]
["bitfinex","ETHUSD",1770928439570,0.94953676,1924.4,1924.1,0.001]
["bitfinex","ETHUSD",1770928439800,0.94953676,1924.4,1923.4,1.86972668]
["bitfinex","ETHUSD",1770928440302,6.27115484,1924.6,1923.5,0.91883488]
["bitfinex","ETHUSD",1770928440470,2.27461158,1924.7,1923.5,0.91883488]
["bitfinex","ETHUSD",1770928440671,2.37572429,1925.0,1923.5,0.91883488]
["bitfinex","ETHUSD",1770928440872,1.077,1925.0,1923.6,0.91883488]
["bitfinex","ETHUSD",1770928441095,0.002,1925.0,1923.6,0.91883488]
["bitfinex","ETHUSD",1770928441295,0.002,1925.0,1923.8,0.91883488]
["bitfinex","ETHUSD",1770928441496,0.002,1925.0,1924.0,0.91883488]
["bitfinex","ETHUSD",1770928442195,0.97766903,1925.0,1924.0,1.17]
["bitfinex","ETHUSD",1770928442401,0.002,1925.0,1924.1,0.91883488]
["bitfinex","ETHUSD",1770928442704,0.002,1925.0,1924.1,1.17]
["bitfinex","ETHUSD",1770928443003,30.97566903,1924.9,1923.9,0.937]
["bitfinex","ETHUSD",1770928443293,0.97566903,1924.6,1923.3,1.29984921]
["bitfinex","ETHUSD",1770928443475,1.29903871,1924.5,1923.3,1.29984921]
["bitfinex","ETHUSD",1770928444706,1.29903871,1924.5,1923.3,2.21868409]
["bitfinex","ETHUSD",1770928445700,2.27470774,1924.5,1923.3,2.21868409]
["bitfinex","ETHUSD",1770928446699,2.27460822,1924.7,1923.4,0.91883488]
["bitfinex","ETHUSD",1770928447079,2.27460822,1924.7,1923.3,1.29984921]
["bitfinex","ETHUSD",1770928447080,0.97566903,1924.6,1923.3,1.29984921]
["bitfinex","ETHUSD",1770928447278,0.97566903,1924.6,1923.4,1.171]
["bitfinex","ETHUSD",1770928447475,0.97566903,1924.6,1923.4,2.08983488]
["bitfinex","ETHUSD",1770928447678,5.19588485,1924.8,1923.5,2.21854894]
["bitfinex","ETHUSD",1770928447872,0.97566903,1924.7,1923.5,1.20856394]
["bitfinex","ETHUSD",1770928449772,1.29897121,1924.6,1923.5,1.20856394]
["bitfinex","ETHUSD",1770928450404,1.29888195,1924.8,1923.6,0.57175209]
["bitfinex","ETHUSD",1770928450704,6.27219672,1924.9,1923.6,0.57175209]
["bitfinex","ETHUSD",1770928450705,1.077,1924.9,1923.6,0.57175209]
["bitfinex","ETHUSD",1770928451611,2.37579668,1924.9,1923.6,0.57175209]
["bitfinex","ETHUSD",1770928451802,3.35146571,1924.9,1923.7,1.29957893]
["bitfinex","ETHUSD",1770928452484,3.35144142,1924.9,1923.7,1.87133102]
["bitfinex","ETHUSD",1770928453089,2.05266903,1924.9,1923.7,1.29957893]
["bitfinex","ETHUSD",1770928453291,0.002,1925.0,1923.8,0.57175209]
["bitfinex","ETHUSD",1770928453491,0.002,1925.0,1924.0,0.57175209]
["bitfinex","ETHUSD",1770928453705,0.002,1925.0,1924.3,1.29917372]
["bitfinex","ETHUSD",1770928453879,0.002,1925.0,1924.4,1.74475209]
["bitfinex","ETHUSD",1770928454385,2.27386957,1925.8,1924.5,0.57175209]
["bitfinex","ETHUSD",1770928454716,0.97566903,1925.7,1924.3,1.29917372]
["bitfinex","ETHUSD",1770928454895,0.97566903,1925.7,1924.4,2.111]
["bitfinex","ETHUSD",1770928455812,0.97566903,1925.7,1924.5,1.29903871]
["bitfinex","ETHUSD",1770928456115,0.002,1925.9,1924.7,0.57175209]
["bitfinex","ETHUSD",1770928456542,0.002,1925.9,1924.9,0.57175209]
["bitfinex","ETHUSD",1770928456686,0.002,1925.9,1925.1,0.57175209]
["bitfinex","ETHUSD",1770928456883,0.002,1925.9,1925.2,0.937]
["bitfinex","ETHUSD",1770928457223,0.002,1925.9,1924.7,0.57175209]
["bitfinex","ETHUSD",1770928457430,0.002,1925.9,1924.8,2.68375209]
["bitfinex","ETHUSD",1770928457801,0.002,1925.9,1924.9,1.29876876]
["bitfinex","ETHUSD",1770928458204,0.97766903,1925.9,1924.9,1.29876876]
["bitfinex","ETHUSD",1770928459127,0.97766903,1925.9,1924.8,1.175]
["bitfinex","ETHUSD",1770928459336,0.97566903,1925.5,1924.2,1.29917372]
["bitfinex","ETHUSD",1770928459487,0.97566903,1925.5,1924.2,2.47517372]
["bitfinex","ETHUSD",1770928459689,0.97566903,1925.3,1924.2,2.47517372]
["bitfinex","ETHUSD",1770928459991,0.97566903,1925.1,1924.2,2.47517372]
["bitfinex","ETHUSD",1770928461787,1.076,1925.3,1924.2,2.47517372]
["bitfinex","ETHUSD",1770928462182,1.29836638,1925.5,1924.2,2.47517372]
["bitfinex","ETHUSD",1770928462597,1.29834455,1925.6,1924.2,3.04692581]
["bitfinex","ETHUSD",1770928462812,2.27395144,1925.7,1924.3,0.57175209]
["bitfinex","ETHUSD",1770928463324,0.97566903,1925.7,1924.3,0.57175209]
["bitfinex","ETHUSD",1770928463690,2.27395333,1925.7,1924.3,0.57175209]
["bitfinex","ETHUSD",1770928463910,0.97566903,1925.6,1924.4,1.29910621]
["bitfinex","ETHUSD",1770928464219,0.97566903,1925.6,1924.5,1.175]
["bitfinex","ETHUSD",1770928464583,0.97566903,1925.4,1924.4,2.47410621]
["bitfinex","ETHUSD",1770928464928,0.97566903,1925.4,1924.3,2.47413662]
["bitfinex","ETHUSD",1770928466318,0.97566903,1925.2,1924.3,2.47413662]
["bitfinex","ETHUSD",1770928466797,0.97566903,1925.2,1924.3,1.175]
["bitfinex","ETHUSD",1770928466993,0.97566903,1925.2,1924.1,1.174]
["bitfinex","ETHUSD",1770928467620,0.97566903,1925.1,1924.1,1.174]
["bitfinex","ETHUSD",1770928468611,2.27436045,1925.1,1924.2,1.29924124]
["bitfinex","ETHUSD",1770928469194,1.074,1925.2,1924.2,1.29924124]
["bitfinex","ETHUSD",1770928469614,2.37259862,1925.2,1924.2,1.29924124]
["bitfinex","ETHUSD",1770928470219,1.074,1925.2,1924.2,1.29924124]
["bitfinex","ETHUSD",1770928470416,1.29853764,1925.3,1924.2,1.29924124]
["bitfinex","ETHUSD",1770928471020,0.97566903,1925.4,1924.2,1.29924124]
["bitfinex","ETHUSD",1770928471323,0.90886134,1925.7,1924.3,0.57175209]
["bitfinex","ETHUSD",1770928471489,2.20712509,1925.7,1924.3,0.57175209]
["bitfinex","ETHUSD",1770928471901,0.90886134,1925.6,1924.4,2.109]
["bitfinex","ETHUSD",1770928472393,1.29826375,1925.7,1924.3,0.001]
["bitfinex","ETHUSD",1770928472394,0.002,1925.0,1924.3,0.001]
["bitfinex","ETHUSD",1770928472598,0.002,1925.0,1924.4,1.173]
["bitfinex","ETHUSD",1770928473327,1.30070129,1925.0,1924.4,2.47207694]
["bitfinex","ETHUSD",1770928473622,1.30070129,1925.0,1924.4,1.173]
["bitfinex","ETHUSD",1770928474223,0.96017753,1924.9,1924.3,0.937]
["bitfinex","ETHUSD",1770928474527,0.96017753,1924.9,1924.3,1.30017175]
["bitfinex","ETHUSD",1770928474722,0.96017753,1924.9,1924.3,0.001]
["bitfinex","ETHUSD",1770928475201,2.25899214,1924.9,1924.3,0.001]
["bitfinex","ETHUSD",1770928476434,0.96017753,1924.9,1924.3,0.001]
["bitfinex","ETHUSD",1770928476645,1.30070219,1925.0,1924.3,0.001]
["bitfinex","ETHUSD",1770928477847,0.96217753,1925.0,1924.3,0.001]
["bitfinex","ETHUSD",1770928480050,1.29876876,1924.9,1924.3,0.001]
["bitfinex","ETHUSD",1770928482278,0.96017753,1924.8,1924.3,0.001]
["bitfinex","ETHUSD",1770928482549,0.96017753,1924.8,1923.8,5.19784735]
["bitfinex","ETHUSD",1770928482550,0.96017753,1924.7,1923.6,1.167]
["bitfinex","ETHUSD",1770928484324,1.29897121,1924.6,1923.7,1.29957893]
["bitfinex","ETHUSD",1770928484524,0.96017753,1924.5,1923.7,1.29957893]
["bitfinex","ETHUSD",1770928484849,0.96017753,1924.5,1923.6,2.46659818]
["bitfinex","ETHUSD",1770928485433,0.96017753,1924.5,1923.7,0.001]
["bitfinex","ETHUSD",1770928486330,0.96017753,1924.1,1923.7,0.001]
["bitfinex","ETHUSD",1770928486529,0.96017753,1924.1,1923.5,0.001]
["bitfinex","ETHUSD",1770928486757,0.96017753,1923.9,1923.3,0.001]
["bitfinex","ETHUSD",1770928487428,0.96017753,1923.7,1923.3,0.001]
["bitfinex","ETHUSD",1770928487628,0.96017753,1923.7,1923.2,0.001]
["bitfinex","ETHUSD",1770928487629,0.96017753,1923.5,1923.0,0.001]
["bitfinex","ETHUSD",1770928488745,1.072,1923.6,1923.0,0.001]
["bitfinex","ETHUSD",1770928489690,1.29943482,1924.0,1923.0,0.001]
["bitfinex","ETHUSD",1770928489866,3.33161235,1924.0,1923.0,0.001]
["bitfinex","ETHUSD",1770928490189,0.96017753,1923.9,1923.0,0.001]
["bitfinex","ETHUSD",1770928490580,0.96017753,1923.7,1923.0,0.001]
["bitfinex","ETHUSD",1770928491286,1.29951138,1923.8,1923.0,0.001]
["bitfinex","ETHUSD",1770928491595,0.96017753,1923.8,1923.0,0.001]
["bitfinex","ETHUSD",1770928492672,1.29957893,1923.7,1923.0,0.001]
["bitfinex","ETHUSD",1770928492878,2.25971121,1923.8,1923.0,0.001]
["bitfinex","ETHUSD",1770928493484,1.072,1924.0,1923.0,0.001]
["bitfinex","ETHUSD",1770928493762,2.3713813,1924.0,1923.0,0.001]
["bitfinex","ETHUSD",1770928494184,1.89717753,1924.4,1923.1,0.57375209]
["bitfinex","ETHUSD",1770928494463,3.19633054,1924.4,1923.2,1.162]
["bitfinex","ETHUSD",1770928494782,3.19633054,1924.4,1923.3,1.29984921]
["bitfinex","ETHUSD",1770928495889,0.96017753,1924.3,1923.3,1.29984921]
["bitfinex","ETHUSD",1770928496465,0.96017753,1924.3,1923.2,1.162]
["bitfinex","ETHUSD",1770928496684,0.96017753,1924.1,1923.2,2.46190088]
["bitfinex","ETHUSD",1770928496995,2.25955382,1924.0,1923.2,2.46190088]
["bitfinex","ETHUSD",1770928497567,2.25955382,1924.0,1923.2,2.46290088]
["bitfinex","ETHUSD",1770928497768,0.96017753,1924.0,1923.2,2.46290088]
["bitfinex","ETHUSD",1770928499475,2.25954434,1924.1,1923.2,2.46290088]
["bitfinex","ETHUSD",1770928500293,1.072,1924.2,1923.3,0.57275209]
["bitfinex","ETHUSD",1770928500494,0.002,1924.3,1923.3,0.57275209]
["bitfinex","ETHUSD",1770928500995,1.3011832,1924.3,1923.3,0.57275209]
["bitfinex","ETHUSD",1770928501385,1.3011832,1924.3,1923.2,2.46290088]
["bitfinex","ETHUSD",1770928501386,0.002,1924.3,1923.2,2.46290088]
["bitfinex","ETHUSD",1770928501702,0.95429428,1924.1,1923.2,0.001]
["bitfinex","ETHUSD",1770928502062,0.95429428,1924.1,1923.2,1.30091244]
["bitfinex","ETHUSD",1770928502697,0.002,1924.3,1923.2,1.30091244]
["bitfinex","ETHUSD",1770928503497,0.002,1924.3,1923.2,0.001]
["bitfinex","ETHUSD",1770928504374,0.95629428,1924.3,1923.2,0.001]
["bitfinex","ETHUSD",1770928505596,0.95429428,1924.1,1923.2,1.165]
["bitfinex","ETHUSD",1770928508178,0.95429428,1924.1,1923.3,1.29984921]
["bitfinex","ETHUSD",1770928508179,1.29937629,1924.0,1923.3,1.29984921]
["bitfinex","ETHUSD",1770928508383,0.95429428,1923.9,1923.2,0.001]
["bitfinex","ETHUSD",1770928510074,0.95429428,1923.5,1923.2,0.001]
["bitfinex","ETHUSD",1770928510392,2.25384059,1923.8,1923.2,0.001]
["bitfinex","ETHUSD",1770928511506,0.002,1924.0,1923.2,0.001]
["bitfinex","ETHUSD",1770928513300,0.002,1924.0,1923.3,1.159]
["bitfinex","ETHUSD",1770928513883,0.002,1924.0,1923.2,0.001]
["bitfinex","ETHUSD",1770928514090,0.002,1924.0,1923.2,1.159]
["bitfinex","ETHUSD",1770928514615,0.95629428,1924.0,1923.2,1.30089603]
["bitfinex","ETHUSD",1770928514821,0.95629428,1924.0,1923.2,0.001]
["bitfinex","ETHUSD",1770928515118,0.95629428,1924.0,1923.2,1.30089255]
["bitfinex","ETHUSD",1770928515297,0.95629428,1924.0,1923.2,0.001]
["bitfinex","ETHUSD",1770928515489,0.95629428,1924.0,1923.2,1.30090021]
["bitfinex","ETHUSD",1770928515687,0.95629428,1924.0,1923.2,0.001]
["bitfinex","ETHUSD",1770928516018,0.95629428,1924.0,1923.2,1.30090037]
["bitfinex","ETHUSD",1770928516390,2.02729428,1924.0,1923.2,1.30090037]
["bitfinex","ETHUSD",1770928516794,2.25373811,1923.9,1923.2,0.001]
["bitfinex","ETHUSD",1770928517411,0.95429428,1923.9,1923.2,0.001]
["bitfinex","ETHUSD",1770928518410,0.002,1924.0,1923.2,0.001]
["bitfinex","ETHUSD",1770928519018,0.002,1924.0,1923.2,0.57475209]
["bitfinex","ETHUSD",1770928519717,0.002,1924.0,1923.2,0.001]
["bitfinex","ETHUSD",1770928521119,0.002,1924.0,1923.2,0.57475209]
["bitfinex","ETHUSD",1770928521307,0.002,1924.3,1923.3,0.57375209]
["bitfinex","ETHUSD",1770928521508,0.002,1924.3,1923.5,0.57375209]
["bitfinex","ETHUSD",1770928522908,0.002,1924.3,1923.6,1.156]
["bitfinex","ETHUSD",1770928523114,0.002,1924.3,1923.7,1.29957893]
["bitfinex","ETHUSD",1770928523420,0.002,1924.2,1923.7,1.29957893]
["bitfinex","ETHUSD",1770928524493,0.002,1924.2,1923.7,1.35153874]
["bitfinex","ETHUSD",1770928525199,0.002,1924.2,1923.7,1.29957893]
["bitfinex","ETHUSD",1770928525613,0.002,1924.4,1923.8,0.57375209]
["bitfinex","ETHUSD",1770928525812,0.95429428,1924.9,1923.8,0.57375209]
["bitfinex","ETHUSD",1770928526125,2.25306465,1924.9,1923.8,0.57375209]
["bitfinex","ETHUSD",1770928526525,0.95429428,1924.8,1923.7,1.29957893]
["bitfinex","ETHUSD",1770928526712,0.95429428,1924.8,1923.8,1.157]
["bitfinex","ETHUSD",1770928527023,0.95429428,1924.8,1923.8,1.158]
["bitfinex","ETHUSD",1770928527218,0.95429428,1924.6,1923.8,2.45746309]
["bitfinex","ETHUSD",1770928527429,0.95429428,1924.6,1923.8,1.158]
["bitfinex","ETHUSD",1770928527902,0.95429428,1924.6,1923.6,1.29960458]
["bitfinex","ETHUSD",1770928528097,1.068,1924.6,1923.6,1.29960458]
["bitfinex","ETHUSD",1770928528326,0.95429428,1924.5,1923.6,1.29960458]
["bitfinex","ETHUSD",1770928528902,0.95429428,1924.5,1923.5,1.29968611]
["bitfinex","ETHUSD",1770928529311,0.95429428,1924.3,1923.4,6.35707649]
["bitfinex","ETHUSD",1770928529819,0.95429428,1924.3,1923.4,2.45778163]
["bitfinex","ETHUSD",1770928531045,16.76843853,1925.0,1923.5,0.57375209]
["bitfinex","ETHUSD",1770928531046,1.29887111,1924.8,1923.5,0.57375209]
["bitfinex","ETHUSD",1770928531349,0.97251855,1924.7,1923.6,1.29964649]
["bitfinex","ETHUSD",1770928531904,0.97251855,1924.7,1923.6,1.87339858]
["bitfinex","ETHUSD",1770928532132,0.97251855,1924.7,1923.6,1.29964649]
["bitfinex","ETHUSD",1770928532943,0.97251855,1924.7,1923.7,1.158]
["bitfinex","ETHUSD",1770928533304,1.29897121,1924.6,1923.8,1.29951138]
["bitfinex","ETHUSD",1770928533841,2.27352034,1925.0,1923.8,1.29951138]
["bitfinex","ETHUSD",1770928534131,2.27352034,1925.0,1923.8,1.87326347]
["bitfinex","ETHUSD",1770928534331,0.002,1925.0,1923.9,0.57375209]
["bitfinex","ETHUSD",1770928534530,2.27348969,1925.0,1923.8,1.29951138]
["bitfinex","ETHUSD",1770928534730,0.002,1925.0,1923.9,0.57375209]
["bitfinex","ETHUSD",1770928535235,1.30070528,1925.0,1923.9,0.57375209]
["bitfinex","ETHUSD",1770928535530,0.002,1925.0,1924.0,1.29937629]
["bitfinex","ETHUSD",1770928535730,0.002,1925.0,1924.1,1.159]
["bitfinex","ETHUSD",1770928535931,0.002,1924.6,1924.1,1.159]
["bitfinex","ETHUSD",1770928536432,0.97476804,1924.6,1923.9,1.29939444]
["bitfinex","ETHUSD",1770928536638,0.002,1924.6,1923.9,1.29939444]
["bitfinex","ETHUSD",1770928536844,0.002,1924.6,1923.9,1.87314653]
["bitfinex","ETHUSD",1770928537207,0.002,1924.6,1924.0,0.57375209]
["bitfinex","ETHUSD",1770928537424,0.002,1925.0,1924.1,1.29930876]
["bitfinex","ETHUSD",1770928537627,0.002,1925.0,1924.2,1.159]
["bitfinex","ETHUSD",1770928539417,0.002,1925.0,1924.3,2.23617372]
["bitfinex","ETHUSD",1770928540439,0.002,1925.2,1924.4,0.57375209]
["bitfinex","ETHUSD",1770928540856,0.002,1925.2,1924.3,12.76839535]
["bitfinex","ETHUSD",1770928540857,0.002,1925.2,1924.5,2.097]
["bitfinex","ETHUSD",1770928541221,0.002,1925.2,1924.6,1.16]
["bitfinex","ETHUSD",1770928541407,0.002,1925.2,1924.6,2.45893963]
["bitfinex","ETHUSD",1770928542316,0.002,1925.5,1924.6,3.03269172]
["bitfinex","ETHUSD",1770928542835,0.002,1925.5,1924.7,0.57375209]
["bitfinex","ETHUSD",1770928543233,5.19087688,1926.5,1924.7,0.57375209]
["bitfinex","ETHUSD",1770928543234,0.97276804,1926.2,1924.8,0.57375209]
["bitfinex","ETHUSD",1770928543443,0.97276804,1926.5,1925.0,0.57375209]
["bitfinex","ETHUSD",1770928543606,0.97276804,1926.5,1925.2,0.57375209]
["bitfinex","ETHUSD",1770928543813,0.97276804,1926.4,1925.2,0.57375209]
["bitfinex","ETHUSD",1770928544759,0.937,1926.7,1925.2,0.57375209]
["bitfinex","ETHUSD",1770928544962,0.97276804,1926.6,1925.2,0.56725209]
["bitfinex","ETHUSD",1770928545245,0.97276804,1926.6,1925.3,2.097]
["bitfinex","ETHUSD",1770928545741,0.97276804,1926.4,1925.4,1.29843149]
["bitfinex","ETHUSD",1770928546339,0.97276804,1926.4,1925.4,2.46043149]
["bitfinex","ETHUSD",1770928546543,0.97276804,1926.4,1925.4,1.162]
["bitfinex","ETHUSD",1770928547542,0.97276804,1926.2,1925.4,1.162]
["bitfinex","ETHUSD",1770928547744,0.97276804,1926.0,1925.4,2.46042278]
["bitfinex","ETHUSD",1770928547950,1.29793068,1926.2,1925.4,2.46042278]
["bitfinex","ETHUSD",1770928548248,0.97276804,1926.3,1925.4,2.46042278]
["bitfinex","ETHUSD",1770928548751,0.97276804,1926.2,1925.4,2.46042278]
["bitfinex","ETHUSD",1770928549221,2.36479822,1926.4,1925.4,2.46042278]
["bitfinex","ETHUSD",1770928549423,2.36476854,1926.4,1925.4,2.46042278]
["bitfinex","ETHUSD",1770928549622,0.002,1925.9,1925.4,2.46042278]
["bitfinex","ETHUSD",1770928550045,2.36475986,1926.4,1925.4,2.46042278]
["bitfinex","ETHUSD",1770928550344,0.002,1926.0,1925.4,2.46042278]
["bitfinex","ETHUSD",1770928551422,5.19198504,1926.8,1925.5,0.56725209]
["bitfinex","ETHUSD",1770928551423,2.23456232,1926.7,1925.5,0.56725209]
["bitfinex","ETHUSD",1770928551627,2.23456232,1926.7,1925.4,2.46042278]
["bitfinex","ETHUSD",1770928551628,0.97276804,1926.6,1925.4,2.46042278]
["bitfinex","ETHUSD",1770928552239,0.97276804,1926.6,1925.4,3.02767487]
["bitfinex","ETHUSD",1770928553049,0.97276804,1926.5,1925.4,2.46042278]
["bitfinex","ETHUSD",1770928553240,0.97276804,1926.5,1925.5,2.101]
["bitfinex","ETHUSD",1770928553441,0.97276804,1926.5,1924.9,1.29876876]
["bitfinex","ETHUSD",1770928553442,0.97276804,1926.4,1924.9,1.29876876]
["bitfinex","ETHUSD",1770928553642,0.97276804,1926.4,1925.0,1.165]
["bitfinex","ETHUSD",1770928554147,0.97276804,1926.2,1925.1,1.29863383]
["bitfinex","ETHUSD",1770928555729,2.27050335,1926.5,1925.1,1.86588592]
["bitfinex","ETHUSD",1770928556028,0.97276804,1926.5,1925.3,1.86575102]
["bitfinex","ETHUSD",1770928556340,1.066,1926.7,1925.4,1.167]
["bitfinex","ETHUSD",1770928556665,1.066,1926.7,1925.4,1.73425209]
["bitfinex","ETHUSD",1770928556839,2.3635685,1926.7,1925.4,1.73425209]
["bitfinex","ETHUSD",1770928557026,0.97276804,1926.6,1925.4,1.167]
["bitfinex","ETHUSD",1770928557229,0.97276804,1926.6,1925.3,1.29849893]
["bitfinex","ETHUSD",1770928557554,0.97276804,1926.6,1925.4,1.166]
["bitfinex","ETHUSD",1770928558155,0.97276804,1926.6,1925.5,1.29836406]
["bitfinex","ETHUSD",1770928559755,1.066,1926.7,1925.5,1.86561615]
["bitfinex","ETHUSD",1770928560064,0.938,1926.8,1925.7,1.29822921]
["bitfinex","ETHUSD",1770928560377,0.938,1926.8,1925.8,2.102]
["bitfinex","ETHUSD",1770928560744,0.002,1926.8,1925.8,2.102]
["bitfinex","ETHUSD",1770928560949,0.002,1926.8,1925.9,0.56725209]
["bitfinex","ETHUSD",1770928561168,0.002,1926.8,1925.7,12.67837816]
["bitfinex","ETHUSD",1770928561169,0.002,1926.8,1925.7,1.29822921]
["bitfinex","ETHUSD",1770928561466,1.29949232,1926.8,1925.8,2.103]
["bitfinex","ETHUSD",1770928562077,1.29949232,1926.8,1925.7,1.29822921]
["bitfinex","ETHUSD",1770928562267,1.29949232,1926.8,1925.9,1.168]
["bitfinex","ETHUSD",1770928562268,0.002,1926.6,1925.9,1.168]
["bitfinex","ETHUSD",1770928564130,0.002,1926.6,1926.0,1.29802699]
["bitfinex","ETHUSD",1770928566176,0.002,1926.6,1925.7,1.29822921]
["bitfinex","ETHUSD",1770928566336,0.91852271,1926.6,1925.8,1.168]
["bitfinex","ETHUSD",1770928567840,0.002,1926.6,1925.8,1.168]
["bitfinex","ETHUSD",1770928568461,0.002,1926.6,1925.9,1.29809439]
["bitfinex","ETHUSD",1770928568668,0.002,1926.6,1925.9,1.33842467]
["bitfinex","ETHUSD",1770928568959,0.002,1926.6,1925.9,1.90567676]
["bitfinex","ETHUSD",1770928569262,0.002,1926.6,1925.9,1.29809439]
["bitfinex","ETHUSD",1770928569762,0.002,1926.6,1925.9,1.86534648]
["bitfinex","ETHUSD",1770928570749,3.14978476,1927.2,1925.9,1.86534648]
["bitfinex","ETHUSD",1770928570954,0.91652271,1927.1,1925.9,1.29809439]
["bitfinex","ETHUSD",1770928572562,0.91652271,1926.9,1925.9,1.29809439]
["bitfinex","ETHUSD",1770928572969,3.14980331,1927.2,1925.9,1.29809439]
["bitfinex","ETHUSD",1770928573165,2.21380331,1927.2,1925.9,1.29809439]
["bitfinex","ETHUSD",1770928573468,0.91652271,1927.1,1925.9,1.29809439]
["bitfinex","ETHUSD",1770928574562,1.29735339,1927.0,1925.9,1.29809439]
["bitfinex","ETHUSD",1770928574872,0.91652271,1926.9,1925.9,1.29809439]
["bitfinex","ETHUSD",1770928575388,0.91652271,1926.7,1925.9,0.001]
["bitfinex","ETHUSD",1770928576551,0.91652271,1926.7,1925.8,1.169]
["bitfinex","ETHUSD",1770928576552,0.91652271,1926.7,1925.8,0.001]
["bitfinex","ETHUSD",1770928576891,0.91652271,1926.5,1925.8,0.001]
["bitfinex","ETHUSD",1770928578245,0.91652271,1926.3,1925.8,0.001]
["bitfinex","ETHUSD",1770928578445,1.29762275,1926.6,1925.4,0.936]
["bitfinex","ETHUSD",1770928578446,0.91652271,1926.1,1925.4,0.936]
["bitfinex","ETHUSD",1770928578659,0.91652271,1925.9,1925.4,0.936]
["bitfinex","ETHUSD",1770928579057,0.91652271,1925.9,1925.1,2.4665828]
["bitfinex","ETHUSD",1770928579377,0.91652271,1925.9,1925.1,1.168]
["bitfinex","ETHUSD",1770928579575,0.91652271,1925.9,1924.7,1.29885275]
["bitfinex","ETHUSD",1770928580996,1.2981358,1925.9,1924.7,1.29885275]
["bitfinex","ETHUSD",1770928581288,2.21455165,1926.0,1924.7,1.86710484]
["bitfinex","ETHUSD",1770928581603,0.91652271,1925.9,1924.7,1.86710484]
["bitfinex","ETHUSD",1770928583757,2.21461907,1925.9,1924.7,1.86710484]
["bitfinex","ETHUSD",1770928585226,0.91652271,1925.8,1924.7,1.29885275]
["bitfinex","ETHUSD",1770928585555,0.91652271,1925.6,1924.7,1.29885275]
["bitfinex","ETHUSD",1770928588165,1.29819513,1925.8,1924.7,1.29885275]
["bitfinex","ETHUSD",1770928588374,6.10899158,1925.9,1924.7,1.29885275]
["bitfinex","ETHUSD",1770928588375,2.36001463,1926.1,1924.8,0.56825209]
["bitfinex","ETHUSD",1770928588585,1.85252271,1926.3,1924.9,0.56825209]
["bitfinex","ETHUSD",1770928588768,1.85252271,1926.3,1925.1,0.56825209]
["bitfinex","ETHUSD",1770928589075,0.936,1926.3,1925.1,0.56825209]
["bitfinex","ETHUSD",1770928589397,0.002,1925.8,1925.1,0.56825209]
["bitfinex","ETHUSD",1770928589557,0.936,1926.3,1925.1,0.56825209]
["bitfinex","ETHUSD",1770928589892,0.002,1925.9,1925.3,0.56825209]
["bitfinex","ETHUSD",1770928590089,0.002,1925.9,1925.4,2.108]
["bitfinex","ETHUSD",1770928590295,0.91652271,1926.7,1925.5,0.56825209]
["bitfinex","ETHUSD",1770928590465,0.995795,1926.6,1925.4,2.108]
["bitfinex","ETHUSD",1770928591706,0.995795,1926.6,1924.8,0.001]
["bitfinex","ETHUSD",1770928591707,0.995795,1926.2,1924.8,0.001]
["bitfinex","ETHUSD",1770928591886,0.995795,1926.1,1925.0,1.172]
["bitfinex","ETHUSD",1770928593693,1.29802699,1926.0,1925.1,1.29863383]
["bitfinex","ETHUSD",1770928594043,3.35480744,1926.1,1925.1,1.29863383]
["bitfinex","ETHUSD",1770928594216,0.93162754,1926.0,1925.1,1.29863383]
["bitfinex","ETHUSD",1770928594866,0.93162754,1926.0,1925.0,2.47065512]
["bitfinex","ETHUSD",1770928595071,0.93162754,1926.0,1925.0,2.47068748]
["bitfinex","ETHUSD",1770928595784,1.29809439,1925.9,1925.0,2.47068748]
["bitfinex","ETHUSD",1770928596995,0.93162754,1925.8,1925.0,2.47069996]
["bitfinex","ETHUSD",1770928597214,0.93162754,1925.8,1925.0,1.172]
["bitfinex","ETHUSD",1770928597570,0.93162754,1925.8,1925.0,2.47069816]
["bitfinex","ETHUSD",1770928597766,2.22979202,1925.8,1925.0,2.47069816]
["bitfinex","ETHUSD",1770928598102,2.22979721,1925.8,1925.0,2.47069816]
["bitfinex","ETHUSD",1770928598800,1.29814275,1925.9,1925.0,2.47069816]
["bitfinex","ETHUSD",1770928599001,1.29808234,1926.0,1925.0,2.47069816]
["bitfinex","ETHUSD",1770928599507,0.93162754,1925.9,1925.0,2.47069816]
["bitfinex","ETHUSD",1770928599886,2.22973959,1925.9,1925.0,2.47069816]
["bitfinex","ETHUSD",1770928600601,1.061,1926.1,1925.0,2.47069816]
["bitfinex","ETHUSD",1770928600602,2.35901031,1926.1,1925.0,2.47069816]
["bitfinex","ETHUSD",1770928602388,2.22931765,1926.5,1925.1,0.56825209]
["bitfinex","ETHUSD",1770928602585,1.06,1926.4,1925.1,0.56825209]
["bitfinex","ETHUSD",1770928602785,1.06,1926.4,1925.1,0.56925209]
["bitfinex","ETHUSD",1770928602985,0.002,1925.8,1925.1,0.56925209]
["bitfinex","ETHUSD",1770928603485,0.002,1925.9,1925.1,0.56925209]
["bitfinex","ETHUSD",1770928603690,2.2336653,1926.6,1925.3,0.56825209]
["bitfinex","ETHUSD",1770928603691,0.936,1926.6,1925.3,0.56825209]
["bitfinex","ETHUSD",1770928603901,0.936,1926.6,1925.2,11.38014895]
["bitfinex","ETHUSD",1770928603902,0.002,1926.7,1925.5,0.56825209]
["bitfinex","ETHUSD",1770928604234,0.002,1926.7,1925.8,1.86641389]
["bitfinex","ETHUSD",1770928605686,0.002,1926.7,1925.8,1.2981618]
["bitfinex","ETHUSD",1770928606323,1.2995554,1926.7,1925.7,5.19264721]
["bitfinex","ETHUSD",1770928607087,2.23118294,1926.7,1925.7,5.19264721]
["bitfinex","ETHUSD",1770928607483,0.002,1926.7,1925.7,5.19264721]
["bitfinex","ETHUSD",1770928608089,0.002,1926.7,1925.7,5.7608993]
["bitfinex","ETHUSD",1770928609621,0.002,1926.7,1925.8,0.56825209]
["bitfinex","ETHUSD",1770928610508,0.002,1926.7,1925.9,1.29809439]
["bitfinex","ETHUSD",1770928610822,0.002,1926.7,1926.0,1.169]
["bitfinex","ETHUSD",1770928612120,0.002,1926.7,1926.0,1.73725209]
["bitfinex","ETHUSD",1770928612519,0.002,1926.7,1926.1,1.2979596]
["bitfinex","ETHUSD",1770928614498,1.2995554,1926.7,1926.1,1.2979596]
["bitfinex","ETHUSD",1770928615604,2.23118294,1926.7,1926.1,1.2979596]
["bitfinex","ETHUSD",1770928616013,2.23118294,1926.7,1926.0,1.17]
["bitfinex","ETHUSD",1770928616321,2.23118294,1926.7,1926.0,0.001]
["bitfinex","ETHUSD",1770928616322,0.93162754,1926.6,1926.0,0.001]
["bitfinex","ETHUSD",1770928616620,1.29769011,1926.5,1926.0,0.001]
["bitfinex","ETHUSD",1770928616810,1.29959694,1926.7,1926.0,0.001]
["bitfinex","ETHUSD",1770928617497,2.23122448,1926.7,1926.0,0.001]
["bitfinex","ETHUSD",1770928619843,0.93162754,1926.6,1926.0,0.001]
["bitfinex","ETHUSD",1770928620630,0.99999755,1926.5,1925.2,1.29856638]
["bitfinex","ETHUSD",1770928620837,0.99999755,1926.5,1925.2,2.46556638]
["bitfinex","ETHUSD",1770928620838,0.99999755,1926.3,1925.2,2.46556638]
["bitfinex","ETHUSD",1770928622024,1.054,1926.4,1925.3,0.56925209]
["bitfinex","ETHUSD",1770928623044,0.99999755,1926.3,1925.4,1.29843149]
["bitfinex","ETHUSD",1770928624162,2.35179621,1926.4,1925.4,1.29843149]
["bitfinex","ETHUSD",1770928624368,0.99999755,1926.3,1925.4,1.29843149]
["bitfinex","ETHUSD",1770928624660,0.99999755,1926.3,1925.3,2.4664465]
["bitfinex","ETHUSD",1770928624831,0.99999755,1926.3,1925.3,1.168]
["bitfinex","ETHUSD",1770928625037,0.99999755,1926.1,1925.3,1.168]
["bitfinex","ETHUSD",1770928626439,0.99999755,1926.1,1925.3,2.46648764]
["bitfinex","ETHUSD",1770928626760,2.05499755,1926.1,1925.3,2.46648764]
["bitfinex","ETHUSD",1770928627180,1.29802699,1926.0,1925.3,2.46648764]
["bitfinex","ETHUSD",1770928627345,2.29802454,1926.0,1925.3,1.168]
["bitfinex","ETHUSD",1770928627531,0.99999755,1925.9,1925.3,1.168]
["bitfinex","ETHUSD",1770928627736,0.99999755,1925.9,1925.3,2.46649466]
["bitfinex","ETHUSD",1770928628167,0.99999755,1925.9,1925.4,0.001]
["bitfinex","ETHUSD",1770928629073,2.29815906,1925.9,1925.4,0.001]
["bitfinex","ETHUSD",1770928630255,1.29791648,1926.2,1925.4,0.001]
["bitfinex","ETHUSD",1770928630579,6.19144543,1926.3,1925.4,0.001]
["bitfinex","ETHUSD",1770928630580,2.29783449,1926.3,1925.4,0.001]
["bitfinex","ETHUSD",1770928630951,0.99999755,1926.3,1925.4,0.001]
["bitfinex","ETHUSD",1770928631270,1.056,1926.4,1925.5,1.29836406]
["bitfinex","ETHUSD",1770928631271,2.05599755,1926.4,1925.5,1.29836406]
["bitfinex","ETHUSD",1770928632175,0.99999755,1926.3,1925.5,1.29836406]
["bitfinex","ETHUSD",1770928634486,2.29788769,1926.3,1925.4,5.19445624]
["bitfinex","ETHUSD",1770928635585,0.99999755,1926.2,1925.4,5.19445624]
["bitfinex","ETHUSD",1770928635789,1.29789014,1926.3,1925.4,5.19445624]
["bitfinex","ETHUSD",1770928636288,2.29768766,1926.5,1925.4,5.76370833]
["bitfinex","ETHUSD",1770928636583,2.29768766,1926.5,1925.5,0.56925209]
["bitfinex","ETHUSD",1770928636886,2.29768766,1926.5,1925.4,5.19445624]
["bitfinex","ETHUSD",1770928636887,1.29769011,1926.5,1925.6,1.166]
["bitfinex","ETHUSD",1770928637060,0.99999755,1926.4,1925.6,1.166]
["bitfinex","ETHUSD",1770928638283,0.99999755,1926.4,1925.4,1.29942678]
["bitfinex","ETHUSD",1770928638587,2.29782239,1926.3,1925.4,0.001]
["bitfinex","ETHUSD",1770928638787,1.053,1926.2,1925.4,0.001]
["bitfinex","ETHUSD",1770928639000,1.00199755,1926.6,1925.4,0.57025209]
["bitfinex","ETHUSD",1770928639201,2.29962346,1926.6,1925.4,0.57025209]
["bitfinex","ETHUSD",1770928639403,0.99999755,1926.5,1925.4,0.57025209]
["bitfinex","ETHUSD",1770928640403,2.29775231,1926.5,1925.5,1.29836406]
["bitfinex","ETHUSD",1770928640704,0.99999755,1926.4,1925.6,1.165]
["bitfinex","ETHUSD",1770928641107,1.00199755,1926.3,1925.6,1.165]
["bitfinex","ETHUSD",1770928641309,0.002,1926.3,1925.6,1.165]
["bitfinex","ETHUSD",1770928641473,1.00199755,1926.3,1925.6,1.165]
["bitfinex","ETHUSD",1770928641679,1.00199755,1926.3,1925.4,0.001]
["bitfinex","ETHUSD",1770928641892,1.00199755,1926.3,1925.4,1.29943016]
["bitfinex","ETHUSD",1770928642408,2.29986534,1926.3,1925.4,0.001]
["bitfinex","ETHUSD",1770928642912,1.00199755,1926.3,1925.4,0.001]
["bitfinex","ETHUSD",1770928643114,1.00199755,1926.3,1925.4,0.57025209]
["bitfinex","ETHUSD",1770928643115,0.002,1926.3,1925.4,0.57025209]
["bitfinex","ETHUSD",1770928644506,0.002,1926.3,1925.5,1.86761615]
["bitfinex","ETHUSD",1770928645585,0.002,1926.3,1925.6,0.56925209]
["bitfinex","ETHUSD",1770928645810,0.002,1926.3,1925.7,1.73225209]
["bitfinex","ETHUSD",1770928646206,0.002,1926.3,1925.7,1.163]
["bitfinex","ETHUSD",1770928647116,0.002,1926.3,1925.8,1.2981618]
["bitfinex","ETHUSD",1770928650820,0.002,1926.3,1925.8,1.86741389]
["bitfinex","ETHUSD",1770928651415,0.002,1926.3,1925.8,1.2981618]
["bitfinex","ETHUSD",1770928652508,0.002,1926.3,1925.7,1.163]
["bitfinex","ETHUSD",1770928652714,0.002,1926.3,1925.7,2.46122921]
["bitfinex","ETHUSD",1770928653795,0.93762437,1926.3,1925.7,2.46122921]
["bitfinex","ETHUSD",1770928653995,1.049,1926.3,1925.4,0.001]
["bitfinex","ETHUSD",1770928654219,0.93562437,1926.2,1925.4,1.29942571]
["bitfinex","ETHUSD",1770928654414,0.93562437,1926.2,1925.4,0.001]
["bitfinex","ETHUSD",1770928654823,0.93562437,1926.2,1925.5,0.001]
["bitfinex","ETHUSD",1770928655020,0.93762437,1926.2,1925.5,0.001]
["bitfinex","ETHUSD",1770928655223,0.93562437,1926.0,1925.3,0.001]
["bitfinex","ETHUSD",1770928655426,0.93562437,1925.6,1924.8,0.001]
["bitfinex","ETHUSD",1770928655624,0.93562437,1925.4,1924.8,0.001]
["bitfinex","ETHUSD",1770928655924,1.047,1925.5,1924.8,0.002]
["bitfinex","ETHUSD",1770928656232,2.23388614,1925.7,1924.8,0.002]
["bitfinex","ETHUSD",1770928656602,2.23388614,1925.7,1924.9,0.001]
["bitfinex","ETHUSD",1770928656802,0.93562437,1926.0,1924.9,0.57125209]
["bitfinex","ETHUSD",1770928657318,0.93562437,1926.0,1924.9,0.001]
["bitfinex","ETHUSD",1770928658326,0.93562437,1925.8,1924.9,0.001]
["bitfinex","ETHUSD",1770928659629,0.93562437,1925.6,1924.9,0.001]
["bitfinex","ETHUSD",1770928659926,0.93562437,1925.5,1924.9,0.001]
["bitfinex","ETHUSD",1770928660443,2.23405586,1925.4,1924.9,0.001]
["bitfinex","ETHUSD",1770928660637,1.047,1925.6,1924.9,0.001]
["bitfinex","ETHUSD",1770928660813,3.2809234,1925.6,1924.9,0.001]
["bitfinex","ETHUSD",1770928662436,0.93562437,1925.5,1924.9,0.001]
["bitfinex","ETHUSD",1770928664718,2.23405586,1925.4,1925.0,0.001]
["bitfinex","ETHUSD",1770928664918,0.93562437,1925.3,1924.8,0.001]
["bitfinex","ETHUSD",1770928665148,0.93562437,1925.1,1924.6,0.001]
["bitfinex","ETHUSD",1770928665328,0.93562437,1925.0,1924.2,1.3002141]
["bitfinex","ETHUSD",1770928665938,0.93562437,1925.3,1924.2,1.3002141]
["bitfinex","ETHUSD",1770928666144,0.93562437,1925.1,1924.2,1.3002141]
["bitfinex","ETHUSD",1770928666727,2.23426029,1925.1,1924.2,1.3002141]
["bitfinex","ETHUSD",1770928667229,2.23426029,1925.1,1925.0,0.001]
["bitfinex","ETHUSD",1770928667230,0.93562437,1925.1,1925.0,0.001]
["bitfinex","ETHUSD",1770928667434,0.93562437,1925.1,1924.2,1.3002141]
["bitfinex","ETHUSD",1770928667734,0.93562437,1925.4,1924.9,0.001]
["bitfinex","ETHUSD",1770928668555,0.93562437,1925.3,1924.2,2.4662141]
["bitfinex","ETHUSD",1770928669348,0.93562437,1925.1,1924.2,2.4662141]
["bitfinex","ETHUSD",1770928669958,0.93562437,1925.0,1924.2,1.3002141]
["bitfinex","ETHUSD",1770928670758,0.93562437,1925.0,1924.2,0.001]
["bitfinex","ETHUSD",1770928671554,0.93562437,1924.8,1924.2,0.001]
["bitfinex","ETHUSD",1770928672257,0.93562437,1924.6,1924.2,0.001]
["bitfinex","ETHUSD",1770928673631,1.98562437,1925.2,1924.2,0.001]
["bitfinex","ETHUSD",1770928674526,0.93562437,1925.2,1924.2,0.001]
["bitfinex","ETHUSD",1770928677052,1.29863383,1925.1,1924.2,1.30024124]
["bitfinex","ETHUSD",1770928677254,2.23424697,1925.2,1924.2,1.30024124]
["bitfinex","ETHUSD",1770928677642,0.93562437,1925.1,1924.2,1.30024124]
["bitfinex","ETHUSD",1770928679267,0.93562437,1924.9,1924.2,0.001]
["bitfinex","ETHUSD",1770928680169,0.93562437,1924.9,1924.3,0.001]
["bitfinex","ETHUSD",1770928680371,1.049,1924.8,1924.3,0.001]
["bitfinex","ETHUSD",1770928682043,0.96110983,1925.4,1924.3,0.001]
["bitfinex","ETHUSD",1770928682365,2.01010983,1925.3,1924.3,0.001]
["bitfinex","ETHUSD",1770928682745,0.96110983,1925.2,1924.3,0.001]
["bitfinex","ETHUSD",1770928683147,1.29863383,1925.1,1924.3,0.001]
["bitfinex","ETHUSD",1770928683361,3.30863489,1925.3,1924.3,0.001]
["bitfinex","ETHUSD",1770928683873,0.96110983,1925.2,1924.3,0.001]
["bitfinex","ETHUSD",1770928685151,2.25972238,1925.2,1924.3,0.001]
["bitfinex","ETHUSD",1770928685575,0.96110983,1925.2,1924.3,0.001]
["bitfinex","ETHUSD",1770928686083,2.25967773,1925.2,1924.3,0.001]
["bitfinex","ETHUSD",1770928686577,0.96110983,1925.1,1924.3,0.001]
["bitfinex","ETHUSD",1770928687250,1.049,1925.3,1924.3,0.001]
["bitfinex","ETHUSD",1770928687451,2.34750032,1925.3,1924.3,0.001]
["bitfinex","ETHUSD",1770928687887,0.96110983,1925.2,1924.3,0.001]
["bitfinex","ETHUSD",1770928689295,2.25967739,1925.2,1924.3,0.001]
["bitfinex","ETHUSD",1770928689786,0.96110983,1925.2,1924.3,0.001]
["bitfinex","ETHUSD",1770928690749,1.049,1925.3,1924.4,1.163]
["bitfinex","ETHUSD",1770928691048,2.34750229,1925.3,1924.4,1.163]
["bitfinex","ETHUSD",1770928691244,1.049,1925.3,1924.4,1.163]
["bitfinex","ETHUSD",1770928691450,0.96110983,1925.2,1924.5,1.29903871]
["bitfinex","ETHUSD",1770928692579,0.96110983,1925.2,1924.4,2.46205721]
["bitfinex","ETHUSD",1770928692782,0.96110983,1925.2,1924.4,1.163]
["bitfinex","ETHUSD",1770928692981,0.96110983,1925.2,1924.4,1.164]
["bitfinex","ETHUSD",1770928693200,0.96110983,1925.0,1924.4,1.164]
["bitfinex","ETHUSD",1770928693490,0.96110983,1925.0,1924.4,0.001]
["bitfinex","ETHUSD",1770928693650,1.29876876,1924.9,1924.4,0.001]
["bitfinex","ETHUSD",1770928694173,2.25986389,1925.0,1924.4,0.001]
["bitfinex","ETHUSD",1770928694383,0.96110983,1925.0,1924.4,0.001]
["bitfinex","ETHUSD",1770928694992,2.25981276,1925.0,1924.4,0.001]
["bitfinex","ETHUSD",1770928695293,0.96110983,1925.0,1924.4,0.001]
["bitfinex","ETHUSD",1770928695591,2.25981801,1925.0,1924.4,0.001]
["bitfinex","ETHUSD",1770928695892,0.96110983,1924.9,1924.4,0.001]
["bitfinex","ETHUSD",1770928701694,0.96310983,1925.1,1924.4,0.001]
["bitfinex","ETHUSD",1770928702100,2.26175679,1925.1,1924.4,0.001]
["bitfinex","ETHUSD",1770928702992,1.30064696,1925.1,1924.4,0.001]
["bitfinex","ETHUSD",1770928703199,0.96110983,1925.0,1924.4,0.001]
["bitfinex","ETHUSD",1770928704994,0.46110983,1925.0,1924.4,0.001]
["bitfinex","ETHUSD",1770928705399,0.96110983,1924.7,1924.1,0.001]
["bitfinex","ETHUSD",1770928705605,0.96110983,1924.3,1923.5,0.001]
["bitfinex","ETHUSD",1770928705808,0.96110983,1924.1,1923.5,0.001]
["bitfinex","ETHUSD",1770928706897,0.96110983,1924.0,1923.5,0.001]
["bitfinex","ETHUSD",1770928707210,0.96110983,1923.9,1923.2,0.001]
["bitfinex","ETHUSD",1770928707679,30.0,1923.8,1923.2,0.001]
["bitfinex","ETHUSD",1770928708011,1.049,1923.7,1923.1,0.001]
["bitfinex","ETHUSD",1770928708205,0.96110983,1923.6,1923.1,0.001]
["bitfinex","ETHUSD",1770928708569,0.96110983,1923.6,1922.8,0.001]
["bitfinex","ETHUSD",1770928708907,1.986,1923.7,1922.5,0.001]
["bitfinex","ETHUSD",1770928708908,0.96110983,1923.2,1922.5,0.001]
["bitfinex","ETHUSD",1770928709069,0.96110983,1923.0,1922.5,0.001]
["bitfinex","ETHUSD",1770928711229,1.30011961,1922.9,1922.5,0.001]
["bitfinex","ETHUSD",1770928711642,2.28879474,1922.9,1922.5,0.001]
["bitfinex","ETHUSD",1770928712288,0.92239673,1922.8,1922.3,0.001]
["bitfinex","ETHUSD",1770928712489,0.92239673,1922.6,1921.4,1.30113458]
["bitfinex","ETHUSD",1770928712734,0.92239673,1922.4,1921.4,1.30113458]
["bitfinex","ETHUSD",1770928713043,1.053,1922.3,1921.4,2.28679388]
["bitfinex","ETHUSD",1770928713230,0.92239673,1922.9,1921.7,0.9856593]
["bitfinex","ETHUSD",1770928713528,1.053,1923.0,1921.8,0.9856593]
["bitfinex","ETHUSD",1770928714632,2.35306025,1923.0,1921.8,0.9856593]
["bitfinex","ETHUSD",1770928715116,3.27545698,1923.0,1921.8,0.9856593]
["bitfinex","ETHUSD",1770928715317,0.92239673,1922.9,1921.9,1.30079608]
["bitfinex","ETHUSD",1770928718067,1.30018722,1922.8,1922.0,0.001]
["bitfinex","ETHUSD",1770928718367,30.0,1922.7,1922.0,0.001]
["bitfinex","ETHUSD",1770928718661,1.053,1922.6,1922.0,0.001]
["bitfinex","ETHUSD",1770928725057,2.22224594,1923.4,1922.0,0.9866593]
["bitfinex","ETHUSD",1770928725223,0.92239673,1923.2,1922.0,0.001]
["bitfinex","ETHUSD",1770928725624,0.92239673,1923.0,1922.0,0.001]
["bitfinex","ETHUSD",1770928725846,0.92239673,1922.8,1922.0,0.001]
["bitfinex","ETHUSD",1770928726346,1.054,1922.9,1922.0,0.9866593]
["bitfinex","ETHUSD",1770928726724,1.97639673,1922.9,1922.0,0.9866593]
["bitfinex","ETHUSD",1770928727282,0.1024,1923.1,1922.0,0.9866593]
["bitfinex","ETHUSD",1770928727283,6.12024547,1924.0,1922.2,0.9856593]
["bitfinex","ETHUSD",1770928727555,0.92239673,1923.8,1922.4,0.9856593]
["bitfinex","ETHUSD",1770928729455,1.054,1924.0,1922.6,0.9856593]
["bitfinex","ETHUSD",1770928729659,1.97639673,1924.0,1922.6,0.9856593]
["bitfinex","ETHUSD",1770928730255,0.002,1923.7,1922.6,0.9856593]
["bitfinex","ETHUSD",1770928731358,0.002,1923.7,1922.8,0.9856593]
["bitfinex","ETHUSD",1770928731545,0.002,1923.7,1923.0,0.9856593]
["bitfinex","ETHUSD",1770928732633,0.92439673,1923.7,1922.7,1.30025484]
["bitfinex","ETHUSD",1770928733566,2.22204322,1923.6,1922.6,5.20101939]
["bitfinex","ETHUSD",1770928735955,0.92239673,1923.5,1922.6,5.20101939]
["bitfinex","ETHUSD",1770928737463,0.92239673,1923.5,1922.5,1.30032247]
["bitfinex","ETHUSD",1770928737666,2.22211863,1923.5,1922.6,0.9856593]
["bitfinex","ETHUSD",1770928737966,0.92239673,1923.5,1922.6,0.9856593]
["bitfinex","ETHUSD",1770928738335,2.2221119,1923.5,1922.6,0.9856593]
["bitfinex","ETHUSD",1770928738539,0.92239673,1923.5,1922.6,0.9856593]
["bitfinex","ETHUSD",1770928739395,2.22402016,1923.7,1922.6,0.9856593]
["bitfinex","ETHUSD",1770928739541,2.22402016,1923.7,1922.7,1.30025484]
["bitfinex","ETHUSD",1770928740136,0.92439673,1923.7,1922.7,2.28591414]
["bitfinex","ETHUSD",1770928740361,2.22397895,1923.7,1922.7,2.28591414]
["bitfinex","ETHUSD",1770928740970,2.22397895,1923.7,1922.8,1.155]
["bitfinex","ETHUSD",1770928741636,0.002,1923.7,1923.0,0.99246516]
["bitfinex","ETHUSD",1770928742133,0.95597202,1923.6,1922.9,1.30011961]
["bitfinex","ETHUSD",1770928742339,0.95797202,1923.6,1922.9,1.30011961]
["bitfinex","ETHUSD",1770928742940,0.002,1923.6,1922.9,1.30011961]
["bitfinex","ETHUSD",1770928744654,0.95797202,1923.6,1922.8,1.155]
["bitfinex","ETHUSD",1770928744862,0.95797202,1923.6,1922.8,2.45518241]
["bitfinex","ETHUSD",1770928745765,2.2576248,1923.6,1922.8,2.45518241]
["bitfinex","ETHUSD",1770928745958,0.95797202,1923.6,1922.8,2.45518241]
["bitfinex","ETHUSD",1770928746153,0.002,1923.6,1922.9,0.99246516]
["bitfinex","ETHUSD",1770928747870,0.002,1923.6,1923.1,0.99246516]
["bitfinex","ETHUSD",1770928748177,0.002,1923.6,1923.2,1.155]
["bitfinex","ETHUSD",1770928750349,0.002,1923.6,1923.3,1.29984921]
["bitfinex","ETHUSD",1770928751908,0.002,1923.8,1923.4,0.99246516]
["bitfinex","ETHUSD",1770928752254,0.002,1923.8,1923.5,1.29971406]
["bitfinex","ETHUSD",1770928753059,0.002,1923.8,1923.6,1.16]
["bitfinex","ETHUSD",1770928753261,0.937,1924.2,1923.6,1.16]
["bitfinex","ETHUSD",1770928754376,0.937,1924.2,1923.7,1.29957893]
["bitfinex","ETHUSD",1770928754696,0.937,1924.2,1922.6,0.99246516]
["bitfinex","ETHUSD",1770928754697,0.002,1923.5,1922.6,0.99246516]
["bitfinex","ETHUSD",1770928754849,0.002,1923.5,1922.9,2.15246516]
["bitfinex","ETHUSD",1770928755050,0.002,1923.5,1923.0,0.99246516]
["bitfinex","ETHUSD",1770928756974,0.002,1923.5,1923.1,2.29244956]
["bitfinex","ETHUSD",1770928757488,0.002,1923.5,1923.1,1.2999844]
["bitfinex","ETHUSD",1770928759013,0.002,1923.5,1923.0,5.1999376]
["bitfinex","ETHUSD",1770928761705,0.002,1923.5,1923.1,1.166]
["bitfinex","ETHUSD",1770928763009,0.002,1923.5,1923.2,1.2999168]
["bitfinex","ETHUSD",1770928763378,0.002,1923.5,1923.1,6.36566722]
["bitfinex","ETHUSD",1770928763379,0.95797202,1923.5,1923.1,2.4659844]
["bitfinex","ETHUSD",1770928766714,0.95797202,1923.5,1923.2,0.001]
["bitfinex","ETHUSD",1770928768008,0.95597202,1923.4,1923.2,0.001]
["bitfinex","ETHUSD",1770928768720,0.95597202,1923.4,1922.0,1.93046516]
["bitfinex","ETHUSD",1770928768895,0.95597202,1923.4,1922.4,5.20172597]
["bitfinex","ETHUSD",1770928771393,0.93512561,1923.2,1922.4,5.20172597]
["bitfinex","ETHUSD",1770928771595,0.002,1923.5,1922.5,0.93769276]
["bitfinex","ETHUSD",1770928771781,0.002,1923.5,1922.6,1.175]
["bitfinex","ETHUSD",1770928772183,0.002,1923.5,1922.6,2.11269276]
["bitfinex","ETHUSD",1770928773734,0.002,1923.5,1922.7,1.30025484]
["bitfinex","ETHUSD",1770928774129,0.002,1923.5,1922.7,2.23725484]
["bitfinex","ETHUSD",1770928774441,0.002,1923.5,1922.8,0.98291103]
["bitfinex","ETHUSD",1770928775805,0.002,1923.5,1922.9,1.30011961]
["bitfinex","ETHUSD",1770928776010,0.91491796,1923.5,1923.0,1.174]
["bitfinex","ETHUSD",1770928779028,0.91491796,1923.5,1923.1,1.3009844]
["bitfinex","ETHUSD",1770928780106,0.91491796,1923.5,1923.1,0.001]
["bitfinex","ETHUSD",1770928782840,0.002,1923.5,1923.1,0.001]
["bitfinex","ETHUSD",1770928786535,0.002,1923.5,1923.1,0.98391103]
["bitfinex","ETHUSD",1770928787130,0.002,1923.8,1923.1,0.98391103]
["bitfinex","ETHUSD",1770928788342,0.002,1923.8,1923.2,1.2999168]
["bitfinex","ETHUSD",1770928788713,0.002,1923.8,1923.3,0.98291103]
["bitfinex","ETHUSD",1770928788912,0.002,1924.5,1923.5,0.98291103]
["bitfinex","ETHUSD",1770928789741,0.002,1924.5,1923.6,10.53510501]
["bitfinex","ETHUSD",1770928789944,0.002,1924.6,1924.0,0.98291103]
["bitfinex","ETHUSD",1770928790116,0.002,1924.6,1924.1,1.181]
["bitfinex","ETHUSD",1770928790519,0.91291796,1925.4,1924.3,0.98291103]
["bitfinex","ETHUSD",1770928791025,0.91491796,1925.1,1924.2,1.29924124]
["bitfinex","ETHUSD",1770928791225,0.002,1925.1,1924.3,0.98291103]
["bitfinex","ETHUSD",1770928791422,0.002,1924.6,1924.3,0.98291103]
["bitfinex","ETHUSD",1770928791624,0.002,1925.1,1924.3,0.98291103]
["bitfinex","ETHUSD",1770928792514,0.002,1925.1,1924.4,2.28201724]
["bitfinex","ETHUSD",1770928792726,0.002,1925.1,1924.5,1.181]
["bitfinex","ETHUSD",1770928795568,1.3003478,1925.6,1924.7,0.98291103]
["bitfinex","ETHUSD",1770928795569,0.91491796,1925.6,1924.7,0.98291103]
["bitfinex","ETHUSD",1770928795740,0.002,1925.6,1924.7,0.98291103]
["bitfinex","ETHUSD",1770928796245,0.91491796,1925.6,1924.6,2.23597121]
["bitfinex","ETHUSD",1770928796430,0.91291796,1925.5,1924.6,1.29897121]
["bitfinex","ETHUSD",1770928796631,0.91291796,1925.5,1924.7,1.181]
["bitfinex","ETHUSD",1770928797144,0.002,1925.6,1924.7,2.16391103]
["bitfinex","ETHUSD",1770928797463,0.002,1925.6,1924.9,1.29876876]
["bitfinex","ETHUSD",1770928798052,0.91491796,1925.6,1925.0,1.181]
["bitfinex","ETHUSD",1770928799845,0.91291796,1925.5,1924.5,5.19588485]
["bitfinex","ETHUSD",1770928800185,0.91291796,1925.5,1924.6,2.47997121]
["bitfinex","ETHUSD",1770928801257,0.91291796,1925.5,1924.3,1.29917372]
["bitfinex","ETHUSD",1770928801568,0.91291796,1925.5,1924.5,1.181]
["bitfinex","ETHUSD",1770928802235,0.93509768,1925.3,1924.6,1.29897121]
["bitfinex","ETHUSD",1770928802637,0.93709768,1925.6,1924.6,2.20355592]
["bitfinex","ETHUSD",1770928802951,0.002,1925.6,1924.7,0.90458471]
["bitfinex","ETHUSD",1770928803552,0.002,1925.7,1924.7,0.90458471]
["bitfinex","ETHUSD",1770928803752,0.002,1925.5,1924.7,0.90458471]
["bitfinex","ETHUSD",1770928803973,0.002,1925.7,1924.7,0.90458471]
["bitfinex","ETHUSD",1770928804176,0.002,1925.7,1925.1,1.29863383]
["bitfinex","ETHUSD",1770928804378,0.002,1925.7,1925.2,2.118]
["bitfinex","ETHUSD",1770928805378,0.93709768,1925.7,1924.8,5.19516716]
["bitfinex","ETHUSD",1770928805541,0.93709768,1925.7,1924.8,2.48083624]
["bitfinex","ETHUSD",1770928806079,0.93709768,1925.7,1924.8,1.182]
["bitfinex","ETHUSD",1770928806255,0.93509768,1925.5,1924.8,1.182]
["bitfinex","ETHUSD",1770928806766,0.93509768,1925.5,1924.8,2.48081919]
["bitfinex","ETHUSD",1770928806979,0.93509768,1925.5,1924.8,1.182]
["bitfinex","ETHUSD",1770928807181,0.93509768,1925.5,1924.8,2.48082479]
["bitfinex","ETHUSD",1770928807538,0.93509768,1925.5,1924.8,1.182]
["bitfinex","ETHUSD",1770928808575,0.93509768,1925.3,1924.8,1.182]
["bitfinex","ETHUSD",1770928808980,0.93509768,1925.3,1924.8,2.48083055]
["bitfinex","ETHUSD",1770928809491,0.93509768,1925.3,1924.7,2.23485024]
["bitfinex","ETHUSD",1770928809668,0.93509768,1925.3,1924.7,2.23486327]
["bitfinex","ETHUSD",1770928810645,2.23360265,1925.3,1924.7,2.23486327]
["bitfinex","ETHUSD",1770928810859,0.93509768,1925.2,1924.7,0.936]
["bitfinex","ETHUSD",1770928811060,0.93509768,1925.2,1924.5,1.184]
["bitfinex","ETHUSD",1770928811680,0.93509768,1925.2,1924.4,0.001]
["bitfinex","ETHUSD",1770928811681,0.93509768,1925.1,1924.4,0.001]
["bitfinex","ETHUSD",1770928811882,0.93509768,1924.9,1923.7,1.29957893]
["bitfinex","ETHUSD",1770928812179,0.93509768,1924.9,1923.7,2.02457893]
["bitfinex","ETHUSD",1770928812681,0.93509768,1924.7,1923.7,2.02457893]
["bitfinex","ETHUSD",1770928815055,0.93509768,1924.5,1923.7,2.02457893]
["bitfinex","ETHUSD",1770928816486,0.93509768,1924.5,1923.8,0.001]
["bitfinex","ETHUSD",1770928817164,2.23420022,1924.5,1923.8,0.001]
["bitfinex","ETHUSD",1770928818403,0.93509768,1924.6,1923.8,0.001]
["bitfinex","ETHUSD",1770928819515,0.93509768,1924.4,1923.8,0.001]
["bitfinex","ETHUSD",1770928819918,2.23403819,1924.7,1923.8,0.001]
["bitfinex","ETHUSD",1770928820233,0.93509768,1924.7,1923.8,0.001]
["bitfinex","ETHUSD",1770928820371,1.0394,1925.2,1923.8,0.001]
["bitfinex","ETHUSD",1770928820372,0.937,1925.2,1924.0,0.90458471]
["bitfinex","ETHUSD",1770928820573,0.002,1925.5,1924.2,0.90458471]
["bitfinex","ETHUSD",1770928820872,0.93509768,1925.3,1924.1,1.193]
["bitfinex","ETHUSD",1770928821498,2.23364092,1925.3,1924.2,1.29924124]
["bitfinex","ETHUSD",1770928822014,2.2336036,1925.3,1924.2,2.20382595]
["bitfinex","ETHUSD",1770928822502,0.93509768,1925.2,1924.2,1.29924124]
["bitfinex","ETHUSD",1770928823507,0.002,1925.4,1924.3,0.90458471]
["bitfinex","ETHUSD",1770928823802,1.30043316,1925.4,1924.3,0.90458471]
["bitfinex","ETHUSD",1770928824384,0.002,1925.4,1924.3,0.90458471]
["bitfinex","ETHUSD",1770928824712,0.002,1925.7,1924.6,0.90458471]
["bitfinex","ETHUSD",1770928824890,0.002,1925.7,1924.8,0.90458471]
["bitfinex","ETHUSD",1770928825486,0.002,1925.9,1925.1,0.90458471]
["bitfinex","ETHUSD",1770928825812,0.002,1925.9,1925.2,1.195]
["bitfinex","ETHUSD",1770928827692,0.002,1925.9,1925.3,1.29849893]
["bitfinex","ETHUSD",1770928829118,0.002,1925.8,1925.3,1.29849893]
["bitfinex","ETHUSD",1770928829728,0.002,1926.2,1925.4,1.84058471]
["bitfinex","ETHUSD",1770928830612,0.002,1926.2,1925.3,1.29849893]
["bitfinex","ETHUSD",1770928830613,0.002,1926.2,1925.5,1.195]
["bitfinex","ETHUSD",1770928830926,0.93926827,1926.2,1925.5,1.195]
["bitfinex","ETHUSD",1770928831307,0.93926827,1926.2,1925.3,2.49349893]
["bitfinex","ETHUSD",1770928831824,0.93726827,1926.0,1925.3,2.49349893]
["bitfinex","ETHUSD",1770928832130,0.93726827,1926.0,1925.3,1.195]
["bitfinex","ETHUSD",1770928832312,0.93726827,1926.0,1925.3,2.49349603]
["bitfinex","ETHUSD",1770928832618,0.93726827,1926.0,1925.3,1.195]
["bitfinex","ETHUSD",1770928833301,0.93726827,1926.0,1925.0,2.23464811]
["bitfinex","ETHUSD",1770928833506,0.93726827,1926.0,1925.0,0.936]
["bitfinex","ETHUSD",1770928833835,2.27353134,1925.9,1925.0,2.23468219]
["bitfinex","ETHUSD",1770928834135,0.97543695,1925.8,1925.0,2.23468219]
["bitfinex","ETHUSD",1770928834637,0.97543695,1925.8,1925.0,0.936]
["bitfinex","ETHUSD",1770928835210,0.97543695,1925.7,1924.9,1.194]
["bitfinex","ETHUSD",1770928835715,1.29843149,1925.4,1924.4,5.19632761]
["bitfinex","ETHUSD",1770928835920,0.97543695,1925.3,1924.5,1.193]
["bitfinex","ETHUSD",1770928837509,1.29843149,1925.4,1924.5,1.193]
["bitfinex","ETHUSD",1770928838231,0.97543695,1925.6,1924.6,1.29897121]
["bitfinex","ETHUSD",1770928838232,2.27378625,1925.6,1924.6,1.29897121]
["bitfinex","ETHUSD",1770928838710,2.27378625,1925.6,1924.5,7.34734131]
["bitfinex","ETHUSD",1770928838711,0.97543695,1925.5,1924.5,1.193]
["bitfinex","ETHUSD",1770928839035,0.97543695,1925.5,1924.5,2.49203441]
["bitfinex","ETHUSD",1770928839241,0.97543695,1925.5,1924.5,1.193]
["bitfinex","ETHUSD",1770928839440,0.97543695,1925.5,1924.5,2.4920376]
["bitfinex","ETHUSD",1770928840138,0.97543695,1925.3,1924.5,1.193]
["bitfinex","ETHUSD",1770928840307,0.97543695,1925.2,1924.5,1.193]
["bitfinex","ETHUSD",1770928840510,0.97543695,1925.2,1924.5,2.49203692]
["bitfinex","ETHUSD",1770928841415,0.97543695,1925.2,1924.6,0.001]
["bitfinex","ETHUSD",1770928841939,2.23430256,1925.6,1924.6,0.001]
["bitfinex","ETHUSD",1770928842335,0.936,1925.6,1924.6,0.001]
["bitfinex","ETHUSD",1770928842743,2.23431805,1925.6,1924.6,0.001]
["bitfinex","ETHUSD",1770928843039,0.936,1925.6,1924.6,0.001]
["bitfinex","ETHUSD",1770928843337,0.936,1925.6,1924.6,0.95945646]
["bitfinex","ETHUSD",1770928843840,2.23430078,1925.6,1924.6,0.95945646]
["bitfinex","ETHUSD",1770928844039,3.20973773,1925.6,1924.6,0.001]
["bitfinex","ETHUSD",1770928846118,2.27373773,1925.6,1924.6,0.001]
["bitfinex","ETHUSD",1770928846443,0.97543695,1925.5,1924.6,0.001]
["bitfinex","ETHUSD",1770928846823,0.97543695,1925.5,1924.6,1.196]
["bitfinex","ETHUSD",1770928847235,0.97543695,1925.3,1924.6,1.196]
["bitfinex","ETHUSD",1770928847435,0.97543695,1925.3,1924.6,2.49496754]
["bitfinex","ETHUSD",1770928848015,0.97543695,1925.3,1924.6,1.196]
["bitfinex","ETHUSD",1770928848220,0.97543695,1925.3,1924.6,2.49496956]
["bitfinex","ETHUSD",1770928849559,1.29856638,1925.2,1924.6,2.49496956]
["bitfinex","ETHUSD",1770928851448,0.97543695,1925.3,1924.6,2.49496956]
["bitfinex","ETHUSD",1770928851946,0.97543695,1925.1,1924.6,0.001]
["bitfinex","ETHUSD",1770928852744,0.97543695,1924.9,1924.2,0.001]
["bitfinex","ETHUSD",1770928853047,11.38753199,1925.3,1924.2,0.001]
["bitfinex","ETHUSD",1770928853048,0.97543695,1924.7,1924.2,0.001]
["bitfinex","ETHUSD",1770928853224,1.037,1924.8,1924.2,1.30022032]
["bitfinex","ETHUSD",1770928853423,2.27416974,1925.0,1924.2,0.001]
["bitfinex","ETHUSD",1770928853943,2.27416974,1925.0,1924.6,0.001]
["bitfinex","ETHUSD",1770928854146,2.27398114,1925.3,1924.6,0.001]
["bitfinex","ETHUSD",1770928854651,3.27144386,1925.4,1924.6,0.001]
["bitfinex","ETHUSD",1770928855350,1.973,1925.4,1924.6,0.001]
["bitfinex","ETHUSD",1770928855518,1.973,1925.4,1924.6,1.29997121]
["bitfinex","ETHUSD",1770928855723,3.2714384,1925.4,1924.6,1.29997121]
["bitfinex","ETHUSD",1770928857122,1.973,1925.4,1924.6,1.29997121]
["bitfinex","ETHUSD",1770928857322,3.27143733,1925.4,1924.6,1.29997121]
["bitfinex","ETHUSD",1770928857748,0.97543695,1925.3,1924.6,1.29997121]
["bitfinex","ETHUSD",1770928858127,0.97543695,1925.3,1924.6,0.001]
["bitfinex","ETHUSD",1770928859574,0.97543695,1925.3,1924.5,0.001]
["bitfinex","ETHUSD",1770928859575,0.97543695,1924.7,1924.5,0.001]
["bitfinex","ETHUSD",1770928859857,0.97543695,1924.7,1924.2,0.001]
["bitfinex","ETHUSD",1770928860244,1.037,1924.8,1924.2,0.001]
["bitfinex","ETHUSD",1770928860444,2.22411277,1924.9,1924.2,0.001]
["bitfinex","ETHUSD",1770928860644,0.92533075,1924.8,1924.2,0.001]
["bitfinex","ETHUSD",1770928860950,0.92533075,1924.6,1924.2,0.001]
["bitfinex","ETHUSD",1770928861160,1.038,1924.7,1924.2,0.001]
["bitfinex","ETHUSD",1770928861526,1.96333075,1924.7,1924.2,0.001]
["bitfinex","ETHUSD",1770928861731,2.22430196,1924.6,1924.2,0.001]
["bitfinex","ETHUSD",1770928862230,0.92533075,1924.5,1924.2,0.001]
["bitfinex","ETHUSD",1770928864600,1.29910621,1924.4,1924.2,0.001]
["bitfinex","ETHUSD",1770928864758,6.1217556,1924.5,1924.2,0.001]
["bitfinex","ETHUSD",1770928864965,1.29903871,1924.5,1924.2,0.001]
["bitfinex","ETHUSD",1770928865263,2.3369536,1924.7,1924.2,0.001]
["bitfinex","ETHUSD",1770928865564,0.92533075,1924.6,1924.2,0.001]
["bitfinex","ETHUSD",1770928868028,1.29903871,1924.5,1924.2,0.001]
["bitfinex","ETHUSD",1770928868230,2.22436946,1924.5,1924.2,0.001]
["bitfinex","ETHUSD",1770928868651,1.97033075,1924.4,1923.8,0.001]
["bitfinex","ETHUSD",1770928869257,2.22428025,1924.7,1923.8,0.001]
["bitfinex","ETHUSD",1770928869459,2.3449495,1924.7,1923.8,0.96229977]
["bitfinex","ETHUSD",1770928869664,1.046,1924.7,1923.8,0.96229977]
["bitfinex","ETHUSD",1770928870045,0.92733075,1925.0,1924.0,0.96129977]
["bitfinex","ETHUSD",1770928870046,0.002,1925.0,1924.0,0.96129977]
["bitfinex","ETHUSD",1770928870364,0.002,1925.0,1924.2,0.96129977]
["bitfinex","ETHUSD",1770928870750,0.937,1925.6,1924.3,10.51872795]
["bitfinex","ETHUSD",1770928870957,0.002,1925.8,1924.4,0.96129977]
["bitfinex","ETHUSD",1770928871158,0.002,1925.8,1924.8,0.96129977]
["bitfinex","ETHUSD",1770928871363,0.002,1925.8,1925.0,0.96129977]
["bitfinex","ETHUSD",1770928871960,0.002,1925.8,1925.1,1.29863383]
["bitfinex","ETHUSD",1770928872164,0.002,1925.8,1925.1,2.2599336]
["bitfinex","ETHUSD",1770928872773,0.002,1925.8,1925.1,1.29863383]
["bitfinex","ETHUSD",1770928872975,0.002,1926.2,1925.3,0.96129977]
["bitfinex","ETHUSD",1770928873453,0.002,1926.2,1925.1,1.29863383]
["bitfinex","ETHUSD",1770928873454,0.002,1926.2,1925.5,0.96129977]
["bitfinex","ETHUSD",1770928873780,0.92533075,1926.6,1925.6,2.124]
["bitfinex","ETHUSD",1770928873950,1.29956496,1926.7,1925.6,2.124]
["bitfinex","ETHUSD",1770928873951,0.002,1926.7,1925.7,1.29822921]
["bitfinex","ETHUSD",1770928874153,0.002,1926.7,1925.7,2.25952898]
["bitfinex","ETHUSD",1770928875286,0.92733075,1926.7,1925.7,1.29822921]
["bitfinex","ETHUSD",1770928875686,0.92733075,1926.7,1925.1,0.96129977]
["bitfinex","ETHUSD",1770928875890,0.92733075,1926.7,1925.4,1.188]
["bitfinex","ETHUSD",1770928876057,1.29762275,1926.6,1925.6,0.96129977]
["bitfinex","ETHUSD",1770928876257,2.22492726,1926.7,1925.6,0.96129977]
["bitfinex","ETHUSD",1770928877367,0.92533075,1926.4,1924.9,6.15633565]
["bitfinex","ETHUSD",1770928877664,0.92533075,1926.4,1925.0,7.3186508]
["bitfinex","ETHUSD",1770928877665,0.92533075,1926.3,1925.0,7.3186508]
["bitfinex","ETHUSD",1770928877869,0.92533075,1926.1,1925.0,7.3186508]
["bitfinex","ETHUSD",1770928878070,1.29782484,1926.3,1925.1,0.96129977]
["bitfinex","ETHUSD",1770928878464,0.92533075,1926.2,1925.1,0.96129977]
["bitfinex","ETHUSD",1770928878684,0.92533075,1926.2,1925.0,7.3186508]
["bitfinex","ETHUSD",1770928878887,0.92533075,1926.2,1925.0,8.27995057]
["bitfinex","ETHUSD",1770928879202,0.92533075,1926.2,1925.0,5.1946508]
["bitfinex","ETHUSD",1770928879494,0.92533075,1926.2,1925.1,1.189]
["bitfinex","ETHUSD",1770928880157,2.22327153,1926.2,1925.2,1.29856638]
["bitfinex","ETHUSD",1770928880361,1.29786193,1926.3,1925.2,1.29856638]
["bitfinex","ETHUSD",1770928881062,1.29786193,1926.3,1925.2,2.25986615]
["bitfinex","ETHUSD",1770928881387,0.92533075,1926.5,1925.3,0.96129977]
["bitfinex","ETHUSD",1770928881388,1.29769011,1926.5,1925.3,0.96129977]
["bitfinex","ETHUSD",1770928882190,0.92533075,1926.5,1925.4,1.29843149]
["bitfinex","ETHUSD",1770928882398,0.002,1926.6,1925.1,1.29863383]
["bitfinex","ETHUSD",1770928882399,0.92533075,1926.3,1925.1,1.29863383]
["bitfinex","ETHUSD",1770928882690,0.92533075,1926.3,1925.3,1.191]
["bitfinex","ETHUSD",1770928883307,0.92533075,1926.1,1925.0,1.191]
["bitfinex","ETHUSD",1770928884473,0.92533075,1925.9,1925.0,2.48965065]
["bitfinex","ETHUSD",1770928884768,0.92533075,1925.9,1925.0,1.191]
["bitfinex","ETHUSD",1770928884971,0.92533075,1925.8,1924.6,1.29897121]
["bitfinex","ETHUSD",1770928885182,0.92533075,1925.8,1924.7,1.19]
["bitfinex","ETHUSD",1770928887172,2.22354063,1925.8,1924.8,1.29883624]
["bitfinex","ETHUSD",1770928887500,1.29815622,1925.9,1924.9,0.96129977]
["bitfinex","ETHUSD",1770928887890,0.92533075,1925.8,1924.5,1.29903871]
["bitfinex","ETHUSD",1770928888198,0.92533075,1925.8,1924.6,1.191]
["bitfinex","ETHUSD",1770928889395,2.22355996,1925.7,1924.7,1.29890372]
["bitfinex","ETHUSD",1770928889669,0.92533075,1925.6,1924.7,1.29890372]
["bitfinex","ETHUSD",1770928889864,2.22347157,1925.9,1924.7,2.26020349]
["bitfinex","ETHUSD",1770928890082,2.22347157,1925.9,1924.8,0.96129977]
["bitfinex","ETHUSD",1770928890565,2.22347157,1925.9,1924.8,0.96229977]
["bitfinex","ETHUSD",1770928891397,2.22347157,1925.9,1924.9,1.29876876]
["bitfinex","ETHUSD",1770928891701,2.22347157,1925.9,1925.0,1.191]
["bitfinex","ETHUSD",1770928892900,0.98116291,1925.8,1925.0,1.191]
["bitfinex","ETHUSD",1770928893812,2.27939212,1925.7,1925.0,2.48964625]
["bitfinex","ETHUSD",1770928894020,1.29822921,1925.7,1925.0,2.48964625]
["bitfinex","ETHUSD",1770928894210,1.29809439,1925.9,1925.0,2.48964625]
["bitfinex","ETHUSD",1770928895011,1.29809439,1925.9,1924.8,0.001]
["bitfinex","ETHUSD",1770928895012,0.98116291,1925.8,1924.8,0.001]
["bitfinex","ETHUSD",1770928895326,0.98116291,1925.3,1924.8,0.001]
["bitfinex","ETHUSD",1770928895734,2.27972929,1925.2,1924.8,0.001]
["bitfinex","ETHUSD",1770928896237,0.98116291,1925.1,1924.3,0.534]
["bitfinex","ETHUSD",1770928896436,0.98116291,1925.1,1924.3,0.001]
["bitfinex","ETHUSD",1770928896655,0.98116291,1925.1,1924.3,1.30016658]
["bitfinex","ETHUSD",1770928897088,0.98116291,1925.1,1924.3,0.001]
["bitfinex","ETHUSD",1770928897537,0.98116291,1925.1,1924.3,1.30017019]
["bitfinex","ETHUSD",1770928897833,1.29870129,1925.0,1924.3,0.001]
["bitfinex","ETHUSD",1770928898126,2.2798642,1925.0,1924.3,0.001]
["bitfinex","ETHUSD",1770928899328,0.98116291,1924.9,1924.3,0.001]
["bitfinex","ETHUSD",1770928899934,1.29877438,1924.9,1924.3,0.001]
["bitfinex","ETHUSD",1770928900306,2.34570811,1925.0,1924.3,0.001]
["bitfinex","ETHUSD",1770928900623,1.047,1925.0,1924.3,0.001]
["bitfinex","ETHUSD",1770928901253,0.98116291,1925.1,1924.3,0.001]
["bitfinex","ETHUSD",1770928901622,5.19413116,1925.3,1924.3,0.001]
["bitfinex","ETHUSD",1770928901822,1.29843149,1925.4,1924.3,0.98165111]
["bitfinex","ETHUSD",1770928902156,2.34729952,1925.6,1924.5,0.98065111]
["bitfinex","ETHUSD",1770928904252,0.98116291,1925.5,1924.6,1.29897121]
["bitfinex","ETHUSD",1770928904429,0.002,1925.0,1924.6,1.29897121]
["bitfinex","ETHUSD",1770928906532,0.002,1925.0,1924.5,5.19588485]
["bitfinex","ETHUSD",1770928907270,0.002,1925.0,1924.5,6.17653596]
["bitfinex","ETHUSD",1770928908365,0.002,1925.0,1924.5,5.19588485]
["bitfinex","ETHUSD",1770928909527,0.002,1925.0,1924.5,1.29903871]
["bitfinex","ETHUSD",1770928909734,0.002,1925.0,1924.4,2.49009595]
["bitfinex","ETHUSD",1770928911036,0.002,1925.0,1924.4,1.191]
["bitfinex","ETHUSD",1770928911231,0.002,1925.0,1924.4,2.49010237]
["bitfinex","ETHUSD",1770928911846,0.002,1925.0,1924.4,1.191]
["bitfinex","ETHUSD",1770928912049,0.98316291,1925.0,1924.4,1.191]
["bitfinex","ETHUSD",1770928912345,0.98316291,1925.0,1924.4,0.001]
["bitfinex","ETHUSD",1770928913566,0.002,1925.0,1924.4,0.001]
["bitfinex","ETHUSD",1770928914937,1.30070485,1925.0,1924.4,0.001]
["bitfinex","ETHUSD",1770928915168,0.98116291,1924.9,1924.4,0.001]
["bitfinex","ETHUSD",1770928915376,1.30070485,1925.0,1924.4,0.001]
["bitfinex","ETHUSD",1770928915580,0.002,1925.0,1924.4,0.001]
["bitfinex","ETHUSD",1770928917077,0.002,1925.0,1924.5,0.001]
["bitfinex","ETHUSD",1770928917375,0.002,1924.9,1924.5,0.001]
["bitfinex","ETHUSD",1770928918556,5.19303117,1925.7,1924.6,2.17265111]
["bitfinex","ETHUSD",1770928919379,1.29822921,1925.7,1924.7,0.98065111]
["bitfinex","ETHUSD",1770928919943,0.98116291,1925.6,1924.7,1.29885202]
["bitfinex","ETHUSD",1770928920845,0.98116291,1925.6,1924.6,1.29892086]
["bitfinex","ETHUSD",1770928921959,0.9383863,1925.4,1924.6,1.29892086]
["bitfinex","ETHUSD",1770928922161,0.9383863,1925.4,1924.5,2.49098489]
["bitfinex","ETHUSD",1770928922470,0.9383863,1925.3,1924.5,0.001]
["bitfinex","ETHUSD",1770928924074,0.9383863,1924.9,1924.5,0.001]
["bitfinex","ETHUSD",1770928924246,0.9383863,1924.8,1924.5,0.001]
["bitfinex","ETHUSD",1770928924695,1.043,1924.9,1924.5,0.001]
["bitfinex","ETHUSD",1770928925061,1.9813863,1924.9,1924.5,0.001]
["bitfinex","ETHUSD",1770928925362,0.9383863,1924.8,1924.5,0.001]
["bitfinex","ETHUSD",1770928926286,1.29890372,1924.7,1924.5,0.001]
["bitfinex","ETHUSD",1770928926987,2.23722254,1924.8,1924.5,0.001]
["bitfinex","ETHUSD",1770928927989,6.2382143,1924.9,1924.5,0.001]
["bitfinex","ETHUSD",1770928929065,0.9383863,1924.8,1924.3,0.001]
["bitfinex","ETHUSD",1770928930156,1.049,1924.7,1924.3,0.001]
["bitfinex","ETHUSD",1770928930554,1.049,1924.7,1924.5,0.001]
["bitfinex","ETHUSD",1770928931081,2.34790867,1924.7,1924.5,0.001]
["bitfinex","ETHUSD",1770928931562,3.28629497,1924.7,1924.3,0.001]
["bitfinex","ETHUSD",1770928932461,0.9383863,1924.6,1923.9,0.535]
["bitfinex","ETHUSD",1770928932666,0.9383863,1924.4,1923.9,0.001]
["bitfinex","ETHUSD",1770928933386,1.051,1924.3,1923.9,0.001]
["bitfinex","ETHUSD",1770928934878,1.29924124,1924.2,1923.9,0.001]
["bitfinex","ETHUSD",1770928935078,6.24771523,1924.3,1923.9,0.001]
["bitfinex","ETHUSD",1770928935858,2.35017372,1924.3,1923.9,0.001]
["bitfinex","ETHUSD",1770928936666,3.28856002,1924.3,1923.9,0.001]
["bitfinex","ETHUSD",1770928939680,5.19629592,1924.5,1923.9,0.001]
["bitfinex","ETHUSD",1770928939880,1.056,1924.2,1923.9,0.001]
["bitfinex","ETHUSD",1770928941065,0.9383863,1924.1,1923.5,0.001]
["bitfinex","ETHUSD",1770928941391,2.23776259,1924.0,1923.5,0.001]
["bitfinex","ETHUSD",1770928941591,1.057,1923.9,1923.5,0.001]
["bitfinex","ETHUSD",1770928943602,1.29951138,1923.8,1923.5,0.001]
["bitfinex","ETHUSD",1770928945496,2.35644383,1923.9,1923.5,0.001]
["bitfinex","ETHUSD",1770928945988,1.057,1923.9,1923.5,0.001]
["bitfinex","ETHUSD",1770928946188,1.29942926,1924.0,1923.5,0.001]
["bitfinex","ETHUSD",1770928946387,1.062,1924.0,1923.5,0.001]
["bitfinex","ETHUSD",1770928948101,2.36139796,1924.0,1923.5,0.001]
["bitfinex","ETHUSD",1770928949770,0.9383863,1923.9,1923.5,0.001]
["bitfinex","ETHUSD",1770928950722,2.23747538,1923.8,1923.5,0.001]
["bitfinex","ETHUSD",1770928950999,2.001964,1923.7,1923.1,0.001]
["bitfinex","ETHUSD",1770928951377,1.064,1923.7,1923.1,0.001]
["bitfinex","ETHUSD",1770928953100,1.29964649,1923.6,1923.1,0.001]
["bitfinex","ETHUSD",1770928953305,2.36362871,1923.7,1923.1,0.001]
["bitfinex","ETHUSD",1770928953605,11.39302357,1924.8,1923.2,0.94967785]
["bitfinex","ETHUSD",1770928953606,5.19712407,1924.2,1923.2,0.94967785]
["bitfinex","ETHUSD",1770928953805,1.065,1924.1,1923.2,0.94967785]
["bitfinex","ETHUSD",1770928954890,0.94500949,1924.0,1923.1,0.001]
["bitfinex","ETHUSD",1770928955279,1.29944383,1923.9,1923.3,0.001]
["bitfinex","ETHUSD",1770928955815,5.19912407,1924.2,1923.3,0.95067785]
["bitfinex","ETHUSD",1770928955816,0.002,1924.2,1923.3,0.95067785]
["bitfinex","ETHUSD",1770928956177,2.24627203,1924.2,1923.3,0.001]
["bitfinex","ETHUSD",1770928956716,1.066,1924.1,1923.3,0.001]
["bitfinex","ETHUSD",1770928957906,2.24438578,1924.0,1923.3,0.001]
["bitfinex","ETHUSD",1770928959991,1.066,1924.1,1923.3,0.95067785]
["bitfinex","ETHUSD",1770928960217,2.36531362,1924.1,1923.3,0.95067785]
["bitfinex","ETHUSD",1770928961494,3.31032311,1924.1,1923.3,0.001]
["bitfinex","ETHUSD",1770928964316,0.94500949,1924.0,1923.3,0.001]
["bitfinex","ETHUSD",1770928966224,0.94500949,1923.8,1923.3,0.001]
["bitfinex","ETHUSD",1770928966431,2.01200949,1923.7,1923.3,0.001]
["bitfinex","ETHUSD",1770928967824,2.01200949,1923.7,1923.4,0.001]
["bitfinex","ETHUSD",1770928968334,2.01200949,1923.7,1923.4,0.00010303]
["bitfinex","ETHUSD",1770928968838,1.067,1923.7,1923.4,0.00010303]
["bitfinex","ETHUSD",1770928969135,2.369423,1924.0,1923.4,0.00010303]
["bitfinex","ETHUSD",1770928969654,2.369423,1924.0,1923.4,0.94978088]
["bitfinex","ETHUSD",1770928969655,0.002,1924.0,1923.4,0.94978088]
["bitfinex","ETHUSD",1770928969824,0.002,1924.2,1923.5,0.94967785]
["bitfinex","ETHUSD",1770928970938,0.002,1924.2,1923.6,2.24932434]
["bitfinex","ETHUSD",1770928971531,0.002,1924.2,1923.7,0.94967785]
["bitfinex","ETHUSD",1770928973144,0.002,1924.2,1923.8,1.29951138]
["bitfinex","ETHUSD",1770928974344,0.002,1924.2,1923.7,2.24920252]
["bitfinex","ETHUSD",1770928974544,0.004,1924.2,1923.7,1.29952467]
["bitfinex","ETHUSD",1770928974744,0.002,1924.1,1923.7,1.29952467]
["bitfinex","ETHUSD",1770928975058,0.002,1924.1,1923.5,5.19884908]
["bitfinex","ETHUSD",1770928975216,0.002,1924.0,1923.5,6.36484908]
["bitfinex","ETHUSD",1770928975539,0.002,1924.1,1923.5,7.31452693]
["bitfinex","ETHUSD",1770928975844,0.002,1924.3,1923.6,0.94967785]
["bitfinex","ETHUSD",1770928976706,0.002,1924.9,1923.5,6.36484908]
["bitfinex","ETHUSD",1770928976911,0.002,1924.9,1924.0,1.29937629]
["bitfinex","ETHUSD",1770928977108,0.002,1924.9,1924.2,0.94967785]
["bitfinex","ETHUSD",1770928977328,2.24328732,1925.7,1924.6,0.94967785]
["bitfinex","ETHUSD",1770928977540,1.682,1925.8,1924.7,0.94967785]
["bitfinex","ETHUSD",1770928977855,2.98017767,1925.8,1924.7,0.94967785]
["bitfinex","ETHUSD",1770928978064,0.94500949,1925.7,1924.6,1.167]
["bitfinex","ETHUSD",1770928978264,0.94500949,1925.7,1924.6,2.11667785]
["bitfinex","ETHUSD",1770928979024,0.94500949,1925.7,1924.7,1.29890372]
["bitfinex","ETHUSD",1770928979454,0.94500949,1925.4,1924.1,2.23625943]
["bitfinex","ETHUSD",1770928979673,0.94500949,1925.2,1924.1,2.23625943]
["bitfinex","ETHUSD",1770928980082,1.065,1925.3,1924.1,3.18593728]
["bitfinex","ETHUSD",1770928980286,1.065,1925.3,1924.2,0.94967785]
["bitfinex","ETHUSD",1770928980473,0.95527525,1925.2,1924.3,1.166]
["bitfinex","ETHUSD",1770928981282,1.29863383,1925.1,1924.4,1.29910621]
["bitfinex","ETHUSD",1770928981684,1.30063383,1925.1,1924.4,1.29910621]
["bitfinex","ETHUSD",1770928982486,2.25590908,1925.1,1924.3,1.166]
["bitfinex","ETHUSD",1770928982687,0.95527525,1925.0,1924.3,1.166]
["bitfinex","ETHUSD",1770928983479,1.29876876,1924.9,1924.2,1.29923193]
["bitfinex","ETHUSD",1770928983878,2.25402994,1925.0,1924.2,1.29923193]
["bitfinex","ETHUSD",1770928984962,0.95527525,1924.9,1924.1,0.937]
["bitfinex","ETHUSD",1770928986153,2.25411149,1924.8,1924.1,0.937]
["bitfinex","ETHUSD",1770928986353,2.25411149,1924.8,1923.9,1.166]
["bitfinex","ETHUSD",1770928986354,0.95527525,1924.7,1923.9,1.166]
["bitfinex","ETHUSD",1770928986572,0.95527525,1924.7,1923.9,2.46543834]
["bitfinex","ETHUSD",1770928988667,1.29897121,1924.6,1923.9,1.166]
["bitfinex","ETHUSD",1770928988989,1.29897121,1924.6,1923.9,2.46543182]
["bitfinex","ETHUSD",1770928989988,2.25424646,1924.6,1923.9,2.46543182]
["bitfinex","ETHUSD",1770928991294,3.31716448,1924.8,1923.9,2.46543182]
["bitfinex","ETHUSD",1770928993691,0.95527525,1924.7,1923.9,2.46543182]
["bitfinex","ETHUSD",1770928993900,0.95527525,1924.7,1924.0,0.001]
["bitfinex","ETHUSD",1770928995504,2.25424646,1924.6,1924.0,0.001]
["bitfinex","ETHUSD",1770928995677,0.95527525,1924.5,1924.0,0.001]
["bitfinex","ETHUSD",1770928997305,0.95527525,1924.5,1923.8,0.001]
["bitfinex","ETHUSD",1770928997505,0.95527525,1924.1,1923.4,0.00010303]
["bitfinex","ETHUSD",1770928997709,0.95527525,1923.9,1923.4,0.00010303]
["bitfinex","ETHUSD",1770929000311,0.95527525,1923.7,1923.2,0.001]
["bitfinex","ETHUSD",1770929001114,2.02027525,1923.7,1923.2,0.001]
["bitfinex","ETHUSD",1770929002186,1.29964649,1923.6,1923.2,0.001]
["bitfinex","ETHUSD",1770929003502,0.95527525,1923.5,1923.2,0.001]
["bitfinex","ETHUSD",1770929004135,0.95527525,1923.5,1922.9,0.001]
["bitfinex","ETHUSD",1770929004428,0.95527525,1923.5,1922.6,2.23730735]
["bitfinex","ETHUSD",1770929004429,0.95527525,1923.3,1922.6,2.23730735]
["bitfinex","ETHUSD",1770929004614,0.95527525,1923.2,1922.6,0.937]
["bitfinex","ETHUSD",1770929005209,0.95527525,1923.2,1922.6,2.23731572]
["bitfinex","ETHUSD",1770929006153,2.25503675,1923.5,1922.6,2.23731572]
["bitfinex","ETHUSD",1770929006342,5.19846552,1923.7,1922.6,3.21389355]
["bitfinex","ETHUSD",1770929006508,1.068,1923.6,1922.6,3.21389355]
["bitfinex","ETHUSD",1770929006830,0.002,1923.5,1923.3,0.001]
["bitfinex","ETHUSD",1770929010840,2.36721727,1924.3,1923.3,0.9813678]
["bitfinex","ETHUSD",1770929011436,1.29921727,1924.3,1923.3,0.9813678]
["bitfinex","ETHUSD",1770929011641,1.068,1924.3,1923.3,0.9813678]
["bitfinex","ETHUSD",1770929012238,0.002,1924.4,1923.4,0.98949321]
["bitfinex","ETHUSD",1770929012925,0.002,1924.4,1923.6,0.98949321]
["bitfinex","ETHUSD",1770929013241,0.002,1924.4,1923.5,1.29971406]
["bitfinex","ETHUSD",1770929013242,0.002,1924.4,1923.8,0.98949321]
["bitfinex","ETHUSD",1770929013839,0.002,1924.4,1923.7,1.159]
["bitfinex","ETHUSD",1770929015126,0.002,1924.4,1923.8,1.29951138]
["bitfinex","ETHUSD",1770929015450,0.94612385,1924.4,1923.7,2.45853123]
["bitfinex","ETHUSD",1770929017750,2.24524304,1924.4,1923.7,2.45853123]
["bitfinex","ETHUSD",1770929017958,0.94612385,1924.4,1923.7,2.45853123]
["bitfinex","ETHUSD",1770929018257,2.24526331,1924.4,1923.7,2.45853123]
["bitfinex","ETHUSD",1770929019062,0.002,1924.3,1923.7,2.45853123]
["bitfinex","ETHUSD",1770929024965,0.94612385,1924.3,1923.7,2.45853123]
["bitfinex","ETHUSD",1770929026063,0.94612385,1924.3,1923.6,1.29959609]
["bitfinex","ETHUSD",1770929026566,0.94612385,1924.3,1923.5,5.19871398]
["bitfinex","ETHUSD",1770929027558,0.002,1924.3,1923.5,5.19871398]
["bitfinex","ETHUSD",1770929027765,0.002,1924.3,1923.6,0.98949321]
["bitfinex","ETHUSD",1770929028138,0.94412385,1924.2,1923.5,5.19871398]
["bitfinex","ETHUSD",1770929028540,2.24343261,1924.1,1923.5,1.29971406]
["bitfinex","ETHUSD",1770929028844,2.24343261,1924.1,1923.2,0.001]
["bitfinex","ETHUSD",1770929028845,0.94412385,1923.7,1923.2,0.001]
["bitfinex","ETHUSD",1770929029047,0.94412385,1923.7,1922.8,1.30017762]
["bitfinex","ETHUSD",1770929029247,2.1024,1924.0,1922.6,1.30032247]
["bitfinex","ETHUSD",1770929029248,0.94412385,1923.5,1922.6,1.30032247]
["bitfinex","ETHUSD",1770929029449,0.94412385,1923.3,1922.6,1.30032247]
["bitfinex","ETHUSD",1770929030782,2.24404065,1923.2,1922.5,0.001]
["bitfinex","ETHUSD",1770929031282,0.94412385,1923.1,1922.5,0.001]
["bitfinex","ETHUSD",1770929031467,0.94412385,1923.1,1922.7,0.001]
["bitfinex","ETHUSD",1770929032276,0.94412385,1922.9,1922.5,0.001]
["bitfinex","ETHUSD",1770929032569,0.94412385,1922.8,1922.5,0.001]
["bitfinex","ETHUSD",1770929032941,2.24436635,1922.8,1922.5,0.001]
["bitfinex","ETHUSD",1770929033374,0.94412385,1922.8,1922.5,0.001]
["bitfinex","ETHUSD",1770929034142,2.24431137,1922.8,1922.5,0.001]
["bitfinex","ETHUSD",1770929034743,0.94412385,1922.8,1922.5,0.001]
["bitfinex","ETHUSD",1770929035563,2.24431436,1922.8,1922.5,0.001]
["bitfinex","ETHUSD",1770929035957,0.94412385,1922.8,1922.5,0.001]
["bitfinex","ETHUSD",1770929036868,1.064,1922.9,1922.5,0.001]
["bitfinex","ETHUSD",1770929037172,3.31211267,1923.1,1922.5,0.001]
["bitfinex","ETHUSD",1770929038268,1.29989753,1923.3,1922.5,0.001]
["bitfinex","ETHUSD",1770929038464,2.36789753,1923.3,1922.5,0.001]
["bitfinex","ETHUSD",1770929038957,3.31202138,1923.3,1922.5,0.001]
["bitfinex","ETHUSD",1770929039981,0.94412385,1923.2,1922.5,0.001]
["bitfinex","ETHUSD",1770929041581,0.93888906,1923.0,1922.5,0.001]
["bitfinex","ETHUSD",1770929042066,0.93888906,1922.8,1922.5,0.001]
["bitfinex","ETHUSD",1770929042651,0.93888906,1922.6,1922.0,0.001]
["bitfinex","ETHUSD",1770929042907,0.93888906,1922.0,1921.2,1.30127003]
["bitfinex","ETHUSD",1770929043056,0.93888906,1921.8,1920.5,2.30043314]
["bitfinex","ETHUSD",1770929043253,0.93888906,1921.8,1920.5,2.57229673]
["bitfinex","ETHUSD",1770929043556,0.93888906,1921.8,1920.5,2.30043314]
["bitfinex","ETHUSD",1770929043749,0.93888906,1921.6,1920.5,2.30043314]
["bitfinex","ETHUSD",1770929044778,2.23973683,1921.9,1920.6,0.99868881]
["bitfinex","ETHUSD",1770929044992,3.19573683,1921.9,1920.6,0.99868881]
["bitfinex","ETHUSD",1770929046290,3.19573683,1921.9,1920.7,2.30029759]
["bitfinex","ETHUSD",1770929046477,0.93888906,1921.8,1920.7,2.30029759]
["bitfinex","ETHUSD",1770929047771,1.071,1921.8,1920.8,0.99868881]
["bitfinex","ETHUSD",1770929048391,1.071,1921.8,1920.9,1.30147326]
["bitfinex","ETHUSD",1770929049774,2.37186471,1921.8,1920.9,1.30147326]
["bitfinex","ETHUSD",1770929050107,3.31075377,1921.8,1920.9,1.30147326]
["bitfinex","ETHUSD",1770929050277,2.00988906,1921.8,1920.9,1.30147326]
["bitfinex","ETHUSD",1770929051397,3.31075645,1921.8,1920.9,1.30147326]
["bitfinex","ETHUSD",1770929051904,2.37186739,1921.8,1920.9,1.30147326]
["bitfinex","ETHUSD",1770929052204,0.93888906,1921.7,1920.9,1.30147326]
["bitfinex","ETHUSD",1770929052805,0.93888906,1921.7,1920.6,1.30167655]
["bitfinex","ETHUSD",1770929052806,2.23988822,1921.6,1920.6,1.30167655]
["bitfinex","ETHUSD",1770929053018,0.93888906,1921.5,1920.6,1.30167655]
["bitfinex","ETHUSD",1770929053807,1.30099916,1921.6,1920.6,1.30167655]
["bitfinex","ETHUSD",1770929053808,0.93888906,1921.3,1920.6,1.30167655]
["bitfinex","ETHUSD",1770929054009,2.00888906,1921.3,1920.6,1.30167655]
["bitfinex","ETHUSD",1770929054591,0.93888906,1921.2,1920.5,1.30169426]
["bitfinex","ETHUSD",1770929054791,0.93888906,1921.2,1920.3,5.20741099]
["bitfinex","ETHUSD",1770929055006,0.93888906,1921.1,1920.3,5.20741099]
["bitfinex","ETHUSD",1770929055530,0.93888906,1921.1,1920.3,1.30187991]
["bitfinex","ETHUSD",1770929056909,0.93888906,1921.1,1920.4,0.001]
["bitfinex","ETHUSD",1770929057211,1.30140551,1921.0,1920.4,0.001]
["bitfinex","ETHUSD",1770929057402,2.24023566,1921.1,1920.4,0.001]
["bitfinex","ETHUSD",1770929057819,0.93888906,1921.0,1920.4,0.001]
["bitfinex","ETHUSD",1770929058935,3.3101454,1921.3,1920.4,0.001]
["bitfinex","ETHUSD",1770929059107,0.93888906,1921.2,1920.4,0.001]
["bitfinex","ETHUSD",1770929059307,0.93888906,1921.0,1920.4,0.001]
["bitfinex","ETHUSD",1770929061436,2.24030504,1921.0,1920.4,0.001]
["bitfinex","ETHUSD",1770929061608,0.93888906,1921.0,1920.4,0.001]
["bitfinex","ETHUSD",1770929062342,2.23995593,1921.5,1920.4,0.99968881]
["bitfinex","ETHUSD",1770929062538,1.069,1921.4,1920.4,0.99968881]
["bitfinex","ETHUSD",1770929062745,1.069,1921.4,1920.5,0.99868881]
["bitfinex","ETHUSD",1770929062941,0.93888906,1921.5,1920.5,0.99868881]
["bitfinex","ETHUSD",1770929063242,2.24000268,1921.5,1920.6,1.30167655]
["bitfinex","ETHUSD",1770929063544,0.93888906,1921.4,1920.6,1.30167655]
["bitfinex","ETHUSD",1770929065122,1.30111362,1921.5,1920.6,2.30036536]
["bitfinex","ETHUSD",1770929065322,3.30894356,1921.6,1920.6,2.30036536]
["bitfinex","ETHUSD",1770929065753,2.00788906,1921.6,1920.6,2.30036536]
["bitfinex","ETHUSD",1770929065919,2.24169628,1921.9,1920.7,0.99868881]
["bitfinex","ETHUSD",1770929066258,3.31069628,1921.9,1920.7,0.99868881]
["bitfinex","ETHUSD",1770929066441,2.00988906,1921.9,1920.7,0.99868881]
["bitfinex","ETHUSD",1770929066641,0.94088906,1921.9,1920.7,0.99868881]
["bitfinex","ETHUSD",1770929066840,2.2416873,1921.9,1920.7,0.99868881]
["bitfinex","ETHUSD",1770929067024,0.94088906,1921.9,1920.7,0.99868881]
["bitfinex","ETHUSD",1770929067532,0.94088906,1921.9,1920.8,2.30022983]
["bitfinex","ETHUSD",1770929067739,0.94088906,1921.9,1920.9,1.158]
["bitfinex","ETHUSD",1770929068133,2.24168973,1921.9,1920.9,1.158]
["bitfinex","ETHUSD",1770929068526,0.94088906,1921.9,1920.9,1.158]
["bitfinex","ETHUSD",1770929068727,2.24168832,1921.9,1920.9,1.158]
["bitfinex","ETHUSD",1770929069129,0.94088906,1921.9,1920.9,1.158]
["bitfinex","ETHUSD",1770929069328,2.2416882,1921.9,1920.9,1.158]
["bitfinex","ETHUSD",1770929069728,2.2416882,1921.9,1921.0,1.30140551]
["bitfinex","ETHUSD",1770929069930,0.93888906,1921.8,1921.0,1.30140551]
["bitfinex","ETHUSD",1770929070462,0.002,1921.9,1921.1,0.92539461]
["bitfinex","ETHUSD",1770929071840,0.002,1921.9,1921.2,1.30127003]
["bitfinex","ETHUSD",1770929073548,0.9110991,1921.9,1921.2,1.30127003]
["bitfinex","ETHUSD",1770929074158,0.002,1921.9,1921.1,5.20508015]
["bitfinex","ETHUSD",1770929075761,0.002,1921.9,1921.2,0.95439645]
["bitfinex","ETHUSD",1770929076058,0.002,1921.9,1921.3,1.30120231]
["bitfinex","ETHUSD",1770929076266,0.002,1921.9,1921.5,0.95439645]
["bitfinex","ETHUSD",1770929076444,1.8470991,1922.6,1921.5,0.95439645]
["bitfinex","ETHUSD",1770929077035,0.002,1922.8,1921.5,0.95439645]
["bitfinex","ETHUSD",1770929077458,2.21128732,1922.8,1921.5,0.95439645]
["bitfinex","ETHUSD",1770929077679,0.9110991,1922.8,1921.5,0.95439645]
["bitfinex","ETHUSD",1770929078260,0.9110991,1922.8,1921.6,2.25539561]
["bitfinex","ETHUSD",1770929078476,0.9110991,1922.8,1921.7,0.95439645]
["bitfinex","ETHUSD",1770929078678,0.002,1922.8,1921.7,0.95439645]
["bitfinex","ETHUSD",1770929079201,0.002,1922.8,1921.8,0.95439645]
["bitfinex","ETHUSD",1770929079501,0.002,1922.8,1922.0,0.95439645]
["bitfinex","ETHUSD",1770929079649,0.002,1922.8,1922.1,1.89239645]
["bitfinex","ETHUSD",1770929080298,0.002,1923.2,1922.3,0.95439645]
["bitfinex","ETHUSD",1770929080578,0.002,1923.2,1922.4,1.159]
["bitfinex","ETHUSD",1770929080774,0.002,1923.2,1922.4,2.11339645]
["bitfinex","ETHUSD",1770929082048,0.002,1923.2,1922.5,0.95439645]
["bitfinex","ETHUSD",1770929082251,0.9090991,1923.7,1922.6,1.30032247]
["bitfinex","ETHUSD",1770929082252,0.9090991,1923.6,1922.6,1.30032247]
["bitfinex","ETHUSD",1770929082672,0.002,1922.8,1922.6,1.30032247]
["bitfinex","ETHUSD",1770929082980,0.9090991,1923.6,1922.6,1.30032247]
["bitfinex","ETHUSD",1770929083279,0.9110991,1923.6,1922.6,1.30032247]
["bitfinex","ETHUSD",1770929083982,0.002,1923.6,1922.7,0.95439645]
["bitfinex","ETHUSD",1770929084290,0.002,1923.6,1922.9,1.30011961]
["bitfinex","ETHUSD",1770929084857,0.9110991,1923.6,1922.8,2.46014492]
["bitfinex","ETHUSD",1770929087400,0.9090991,1923.5,1922.8,2.46014492]
["bitfinex","ETHUSD",1770929087892,0.9090991,1923.5,1922.8,2.46017787]
["bitfinex","ETHUSD",1770929088069,0.9090991,1923.5,1922.8,2.46018553]
["bitfinex","ETHUSD",1770929088804,0.9090991,1923.5,1922.8,1.16]
["bitfinex","ETHUSD",1770929088997,0.9090991,1923.5,1922.5,2.46039011]
["bitfinex","ETHUSD",1770929089991,0.9090991,1923.3,1922.5,2.46039011]
["bitfinex","ETHUSD",1770929092189,1.2999168,1923.2,1922.5,2.46039011]
["bitfinex","ETHUSD",1770929092401,0.9090991,1923.1,1922.5,2.46039011]
["bitfinex","ETHUSD",1770929094608,0.9090991,1923.1,1922.6,0.001]
["bitfinex","ETHUSD",1770929094994,0.002,1923.0,1922.6,0.001]
["bitfinex","ETHUSD",1770929098783,0.9110991,1923.0,1922.6,0.001]
["bitfinex","ETHUSD",1770929098984,0.002,1923.0,1922.6,0.001]
["bitfinex","ETHUSD",1770929100213,0.002,1923.0,1922.6,0.95539645]
["bitfinex","ETHUSD",1770929100412,0.002,1923.6,1922.6,0.95539645]
["bitfinex","ETHUSD",1770929100906,0.002,1923.6,1922.6,0.001]
["bitfinex","ETHUSD",1770929100907,0.97343178,1923.5,1922.6,0.001]
["bitfinex","ETHUSD",1770929101508,0.97343178,1923.5,1922.7,0.91005631]
["bitfinex","ETHUSD",1770929102290,0.002,1923.6,1922.7,0.91005631]
["bitfinex","ETHUSD",1770929102491,0.002,1923.9,1922.8,0.91005631]
["bitfinex","ETHUSD",1770929102712,0.002,1923.9,1923.0,0.91005631]
["bitfinex","ETHUSD",1770929102902,0.002,1923.9,1923.1,1.2999844]
["bitfinex","ETHUSD",1770929103087,0.97543178,1923.9,1923.1,1.2999844]
["bitfinex","ETHUSD",1770929103283,0.97543178,1923.9,1922.9,1.167]
["bitfinex","ETHUSD",1770929103611,0.97343178,1923.7,1922.9,1.167]
["bitfinex","ETHUSD",1770929103797,0.97343178,1923.7,1922.9,2.46711703]
["bitfinex","ETHUSD",1770929104315,0.97343178,1923.7,1922.6,1.30127128]
["bitfinex","ETHUSD",1770929104814,0.97343178,1923.3,1922.6,0.001]
["bitfinex","ETHUSD",1770929105110,0.97343178,1923.1,1922.6,0.001]
["bitfinex","ETHUSD",1770929106189,0.97343178,1923.3,1922.6,0.001]
["bitfinex","ETHUSD",1770929108121,0.97543178,1923.9,1923.0,1.166]
["bitfinex","ETHUSD",1770929108286,0.002,1923.6,1923.0,1.166]
["bitfinex","ETHUSD",1770929108707,0.97543178,1923.9,1923.1,0.91005631]
["bitfinex","ETHUSD",1770929108708,0.002,1923.9,1923.1,0.91005631]
["bitfinex","ETHUSD",1770929109112,0.002,1923.9,1923.2,1.2999168]
["bitfinex","ETHUSD",1770929110091,0.002,1923.9,1923.2,2.20997311]
["bitfinex","ETHUSD",1770929110494,0.97543178,1924.3,1923.3,0.91005631]
["bitfinex","ETHUSD",1770929110495,0.002,1924.3,1923.3,0.91005631]
["bitfinex","ETHUSD",1770929110727,0.002,1924.3,1923.2,1.2999168]
["bitfinex","ETHUSD",1770929110728,0.002,1924.3,1923.5,0.91005631]
["bitfinex","ETHUSD",1770929111025,0.97343178,1924.1,1923.5,1.29971406]
["bitfinex","ETHUSD",1770929112023,0.97343178,1924.1,1923.4,1.166]
["bitfinex","ETHUSD",1770929112403,0.97343178,1924.1,1923.2,1.2999145]
["bitfinex","ETHUSD",1770929112695,0.97343178,1923.9,1923.1,2.103]
["bitfinex","ETHUSD",1770929113123,0.97343178,1923.7,1923.1,3.40297611]
["bitfinex","ETHUSD",1770929113313,0.97343178,1923.7,1923.0,1.30001405]
["bitfinex","ETHUSD",1770929115017,0.97343178,1923.7,1922.9,5.20038223]
["bitfinex","ETHUSD",1770929116437,0.97343178,1923.6,1922.9,1.30011961]
["bitfinex","ETHUSD",1770929116742,0.97343178,1923.6,1922.8,1.166]
["bitfinex","ETHUSD",1770929116928,0.97343178,1923.6,1922.8,1.30018098]
["bitfinex","ETHUSD",1770929117130,0.97343178,1923.6,1922.6,1.30132247]
["bitfinex","ETHUSD",1770929117131,0.97343178,1923.4,1922.6,1.30132247]
["bitfinex","ETHUSD",1770929119118,2.27325996,1923.4,1922.6,1.30132247]
["bitfinex","ETHUSD",1770929119310,0.97343178,1923.3,1922.6,1.30132247]
["bitfinex","ETHUSD",1770929120728,0.97343178,1923.3,1922.7,0.001]
["bitfinex","ETHUSD",1770929121518,2.27328924,1923.3,1922.7,0.001]
["bitfinex","ETHUSD",1770929121719,0.97343178,1923.3,1922.7,0.001]
["bitfinex","ETHUSD",1770929122726,0.97343178,1923.5,1922.7,0.001]
["bitfinex","ETHUSD",1770929124244,0.97343178,1923.4,1922.7,0.001]
["bitfinex","ETHUSD",1770929124820,6.25244516,1923.7,1922.7,0.001]
["bitfinex","ETHUSD",1770929124821,3.32704501,1923.7,1922.7,0.001]
["bitfinex","ETHUSD",1770929125016,0.97343178,1923.6,1922.7,0.001]
["bitfinex","ETHUSD",1770929127052,0.97343178,1923.5,1922.7,0.001]
["bitfinex","ETHUSD",1770929127629,0.97343178,1923.4,1922.7,0.001]
["bitfinex","ETHUSD",1770929130563,0.97228801,1923.6,1922.7,0.001]
["bitfinex","ETHUSD",1770929131874,0.97228801,1923.5,1922.7,0.001]
["bitfinex","ETHUSD",1770929133359,0.97228801,1923.5,1922.7,0.93311753]
["bitfinex","ETHUSD",1770929133556,0.95062992,1923.6,1922.7,0.93311753]
["bitfinex","ETHUSD",1770929133960,0.95062992,1923.6,1922.8,1.30118722]
["bitfinex","ETHUSD",1770929138672,0.95062992,1923.5,1922.8,1.30118722]
["bitfinex","ETHUSD",1770929139961,0.002,1923.8,1923.0,0.93211753]
["bitfinex","ETHUSD",1770929140563,0.002,1923.8,1923.1,1.2999844]
["bitfinex","ETHUSD",1770929140878,0.002,1923.8,1923.2,0.93211753]
["bitfinex","ETHUSD",1770929141077,0.002,1924.3,1923.3,0.93211753]
["bitfinex","ETHUSD",1770929141252,0.002,1924.3,1923.5,0.93211753]
["bitfinex","ETHUSD",1770929141848,0.95262992,1924.3,1923.4,1.164]
["bitfinex","ETHUSD",1770929142464,0.002,1924.3,1923.5,0.93211753]
["bitfinex","ETHUSD",1770929142851,0.002,1924.3,1923.6,1.29964649]
["bitfinex","ETHUSD",1770929143474,0.002,1924.3,1923.6,2.23176402]
["bitfinex","ETHUSD",1770929146187,0.002,1924.3,1923.6,1.29964649]
["bitfinex","ETHUSD",1770929146685,0.95262992,1924.3,1923.6,1.29964649]
["bitfinex","ETHUSD",1770929147061,0.95262992,1924.3,1923.5,5.19858598]
["bitfinex","ETHUSD",1770929147581,0.002,1924.2,1923.5,5.19858598]
["bitfinex","ETHUSD",1770929147885,0.95262992,1924.2,1923.5,5.19858598]
["bitfinex","ETHUSD",1770929149194,0.002,1924.4,1923.5,5.19858598]
["bitfinex","ETHUSD",1770929150191,0.95262992,1924.4,1923.5,5.19858598]
["bitfinex","ETHUSD",1770929156767,0.95062992,1924.3,1923.5,5.19858598]
["bitfinex","ETHUSD",1770929157563,0.95062992,1924.3,1923.5,6.13070351]
["bitfinex","ETHUSD",1770929157776,0.002,1924.4,1923.6,0.93211753]
["bitfinex","ETHUSD",1770929159196,0.95262992,1924.4,1923.7,1.29957893]
["bitfinex","ETHUSD",1770929160199,0.002,1924.4,1923.8,0.99863747]
["bitfinex","ETHUSD",1770929160498,0.002,1924.3,1923.7,1.29957893]
["bitfinex","ETHUSD",1770929160889,0.94312367,1924.3,1923.7,1.29957893]
["bitfinex","ETHUSD",1770929161400,30.0,1923.9,1922.9,0.001]
["bitfinex","ETHUSD",1770929161600,0.94112367,1923.5,1922.9,1.30111422]
["bitfinex","ETHUSD",1770929162115,0.94112367,1923.5,1922.9,1.30111656]
["bitfinex","ETHUSD",1770929162688,0.94112367,1923.5,1922.9,0.001]
["bitfinex","ETHUSD",1770929162997,1.975,1923.8,1922.9,1.30110978]
["bitfinex","ETHUSD",1770929163195,0.94112367,1923.7,1922.9,1.30110978]
["bitfinex","ETHUSD",1770929163503,0.94112367,1923.5,1922.9,0.001]
["bitfinex","ETHUSD",1770929165822,4.21564998,1923.8,1922.9,0.001]
["bitfinex","ETHUSD",1770929165995,0.94112367,1923.7,1922.9,0.001]
["bitfinex","ETHUSD",1770929166423,0.94112367,1923.5,1922.9,0.001]
["bitfinex","ETHUSD",1770929167933,1.29965559,1923.6,1922.9,0.001]
["bitfinex","ETHUSD",1770929168097,2.24077926,1923.6,1922.9,0.001]
["bitfinex","ETHUSD",1770929169123,0.94112367,1923.5,1922.9,0.001]
["bitfinex","ETHUSD",1770929170126,0.94112367,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1770929170308,0.94112367,1923.3,1922.7,0.001]
["bitfinex","ETHUSD",1770929171022,1.98012367,1923.3,1922.7,0.001]
["bitfinex","ETHUSD",1770929171629,0.94112367,1923.2,1922.7,0.001]
["bitfinex","ETHUSD",1770929171927,30.0,1923.1,1922.5,0.001]
["bitfinex","ETHUSD",1770929172226,0.94112367,1922.9,1922.5,0.001]
["bitfinex","ETHUSD",1770929172822,0.94112367,1922.9,1922.8,0.001]
["bitfinex","ETHUSD",1770929173025,0.94112367,1922.9,1922.0,0.001]
["bitfinex","ETHUSD",1770929173230,0.94112367,1922.9,1922.7,0.001]
["bitfinex","ETHUSD",1770929173521,0.94112367,1922.9,1922.0,0.001]
["bitfinex","ETHUSD",1770929173727,1.98212367,1922.8,1922.0,0.001]
["bitfinex","ETHUSD",1770929174300,2.24137851,1922.7,1922.0,0.001]
["bitfinex","ETHUSD",1770929174527,0.94112367,1922.6,1922.0,0.001]
["bitfinex","ETHUSD",1770929174733,1.30025484,1922.7,1921.8,0.001]
["bitfinex","ETHUSD",1770929174734,0.94112367,1922.4,1921.8,0.001]
["bitfinex","ETHUSD",1770929174948,0.94112367,1922.2,1921.5,0.001]
["bitfinex","ETHUSD",1770929175098,0.94112367,1922.0,1921.5,0.001]
["bitfinex","ETHUSD",1770929175915,0.94112367,1921.8,1920.9,1.3014282]
["bitfinex","ETHUSD",1770929176242,1.98312367,1921.8,1920.9,1.3014282]
["bitfinex","ETHUSD",1770929176540,1.30093146,1921.7,1920.7,6.20553054]
["bitfinex","ETHUSD",1770929181744,1.30093146,1921.7,1920.8,0.99863747]
["bitfinex","ETHUSD",1770929182711,0.94112367,1922.0,1920.8,0.99863747]
["bitfinex","ETHUSD",1770929184014,1.30069775,1922.1,1921.0,0.99863747]
["bitfinex","ETHUSD",1770929184342,2.24182142,1922.1,1921.2,0.99863747]
["bitfinex","ETHUSD",1770929184517,0.94112367,1922.0,1921.1,1.164]
["bitfinex","ETHUSD",1770929185124,0.94112367,1922.0,1920.9,2.46547326]
["bitfinex","ETHUSD",1770929185318,0.94112367,1922.0,1920.9,3.46411073]
["bitfinex","ETHUSD",1770929185518,0.94112367,1922.0,1921.0,0.99863747]
["bitfinex","ETHUSD",1770929185929,1.30079608,1921.9,1921.1,1.30133777]
["bitfinex","ETHUSD",1770929186244,1.30079608,1921.9,1921.1,2.29997524]
["bitfinex","ETHUSD",1770929187318,2.24191975,1921.9,1921.1,1.30133777]
["bitfinex","ETHUSD",1770929187530,0.94112367,1921.8,1921.1,1.30133777]
["bitfinex","ETHUSD",1770929187727,6.14399071,1922.1,1921.1,0.99863747]
["bitfinex","ETHUSD",1770929188020,1.30079608,1921.9,1921.2,1.30127003]
["bitfinex","ETHUSD",1770929189645,0.94112367,1921.8,1921.1,1.30129769]
["bitfinex","ETHUSD",1770929190255,0.94112367,1921.8,1920.9,0.001]
["bitfinex","ETHUSD",1770929190256,0.95924463,1921.6,1920.9,0.001]
["bitfinex","ETHUSD",1770929190837,0.95924463,1921.4,1920.9,0.001]
["bitfinex","ETHUSD",1770929191057,2.00324463,1921.3,1920.9,0.001]
["bitfinex","ETHUSD",1770929192559,1.30127003,1921.2,1920.9,0.001]
["bitfinex","ETHUSD",1770929193459,2.28437423,1921.2,1920.9,0.001]
["bitfinex","ETHUSD",1770929193676,0.9831042,1921.1,1920.5,0.001]
["bitfinex","ETHUSD",1770929194539,1.30137962,1921.1,1920.5,0.001]
["bitfinex","ETHUSD",1770929194831,1.30137962,1921.1,1920.5,0.94355331]
["bitfinex","ETHUSD",1770929194832,1.046,1921.1,1920.5,0.94355331]
["bitfinex","ETHUSD",1770929195036,2.23905342,1921.6,1920.5,0.94355331]
["bitfinex","ETHUSD",1770929195300,1.984,1921.6,1920.5,0.94355331]
["bitfinex","ETHUSD",1770929195469,1.9211042,1922.1,1920.5,0.94355331]
["bitfinex","ETHUSD",1770929195661,1.9211042,1922.1,1920.7,0.94255331]
["bitfinex","ETHUSD",1770929195662,3.27988748,1922.0,1920.7,0.94255331]
["bitfinex","ETHUSD",1770929195861,3.27988748,1922.0,1920.8,0.94255331]
["bitfinex","ETHUSD",1770929196173,0.9831042,1921.9,1920.8,0.94255331]
["bitfinex","ETHUSD",1770929196907,1.30086377,1921.8,1920.9,1.30147326]
["bitfinex","ETHUSD",1770929197263,2.28396797,1921.8,1920.8,2.24504793]
["bitfinex","ETHUSD",1770929197588,1.30086377,1921.8,1920.8,2.24504793]
["bitfinex","ETHUSD",1770929197893,0.9831042,1921.7,1920.8,2.24504793]
["bitfinex","ETHUSD",1770929198595,1.047,1921.6,1920.8,2.24504793]
["bitfinex","ETHUSD",1770929198797,0.9831042,1921.5,1920.8,0.001]
["bitfinex","ETHUSD",1770929198993,1.047,1921.6,1920.8,0.001]
["bitfinex","ETHUSD",1770929198994,31.30120231,1921.3,1920.8,0.001]
["bitfinex","ETHUSD",1770929199292,1.047,1921.2,1920.8,0.001]
["bitfinex","ETHUSD",1770929200190,2.0301042,1921.2,1920.8,0.001]
["bitfinex","ETHUSD",1770929200487,0.9831042,1921.1,1920.8,0.001]
["bitfinex","ETHUSD",1770929201204,1.047,1921.2,1920.8,0.001]
["bitfinex","ETHUSD",1770929201368,2.34832389,1921.2,1920.8,0.001]
["bitfinex","ETHUSD",1770929202395,2.34827804,1921.2,1920.8,0.001]
["bitfinex","ETHUSD",1770929203096,1.047,1921.2,1920.8,0.001]
["bitfinex","ETHUSD",1770929204374,2.23893146,1921.7,1920.8,0.001]
["bitfinex","ETHUSD",1770929204677,0.1024,1921.6,1920.8,0.001]
["bitfinex","ETHUSD",1770929204883,1.051,1921.5,1920.8,0.94355331]
["bitfinex","ETHUSD",1770929205415,2.35206783,1921.5,1920.9,1.30147326]
["bitfinex","ETHUSD",1770929205994,1.30282575,1921.9,1921.0,0.94255331]
["bitfinex","ETHUSD",1770929206217,2.35482575,1921.9,1921.0,0.94255331]
["bitfinex","ETHUSD",1770929206420,0.9831042,1921.8,1920.9,1.30147326]
["bitfinex","ETHUSD",1770929206805,0.9831042,1921.8,1920.8,1.30253995]
["bitfinex","ETHUSD",1770929207108,0.9831042,1921.6,1920.8,0.001]
["bitfinex","ETHUSD",1770929207418,1.052,1921.5,1920.8,0.001]
["bitfinex","ETHUSD",1770929207816,1.30113458,1921.4,1920.8,0.001]
["bitfinex","ETHUSD",1770929208220,2.28423878,1921.4,1920.8,0.001]
["bitfinex","ETHUSD",1770929208403,1.30113458,1921.4,1920.8,0.001]
["bitfinex","ETHUSD",1770929209406,3.29111333,1921.5,1920.8,0.001]
["bitfinex","ETHUSD",1770929210117,3.29111333,1921.5,1920.8,1.30254102]
["bitfinex","ETHUSD",1770929210700,1.053,1921.4,1920.8,1.30254102]
["bitfinex","ETHUSD",1770929211349,0.002,1921.6,1920.9,0.94255331]
["bitfinex","ETHUSD",1770929212198,0.002,1921.6,1921.0,1.30140551]
["bitfinex","ETHUSD",1770929212392,0.002,1921.6,1921.0,2.24395882]
["bitfinex","ETHUSD",1770929212726,0.002,1921.6,1921.0,1.30140551]
["bitfinex","ETHUSD",1770929213311,0.002,1921.6,1921.0,2.24395882]
["bitfinex","ETHUSD",1770929214234,0.002,1921.6,1920.9,1.3014245]
["bitfinex","ETHUSD",1770929214643,0.002,1921.6,1920.8,5.20704028]
["bitfinex","ETHUSD",1770929215845,0.002,1921.6,1920.9,0.94255331]
["bitfinex","ETHUSD",1770929216423,0.002,1921.6,1920.8,5.20704028]
["bitfinex","ETHUSD",1770929216740,0.002,1921.6,1920.8,6.14959359]
["bitfinex","ETHUSD",1770929217238,0.002,1921.6,1920.9,0.94255331]
["bitfinex","ETHUSD",1770929218946,0.002,1921.6,1921.0,2.24395882]
["bitfinex","ETHUSD",1770929220323,0.002,1921.6,1920.8,2.20934831]
["bitfinex","ETHUSD",1770929220651,0.96614637,1921.6,1920.8,1.30254051]
["bitfinex","ETHUSD",1770929220949,1.30106687,1921.5,1920.8,1.30254051]
["bitfinex","ETHUSD",1770929221447,2.26521324,1921.5,1920.8,0.001]
["bitfinex","ETHUSD",1770929221745,1.051,1921.4,1920.8,0.001]
["bitfinex","ETHUSD",1770929223548,2.35216773,1921.4,1920.8,0.001]
["bitfinex","ETHUSD",1770929223842,2.3521461,1921.4,1920.8,0.001]
["bitfinex","ETHUSD",1770929224063,1.051,1921.4,1920.8,0.001]
["bitfinex","ETHUSD",1770929224751,2.3521482,1921.4,1920.8,0.001]
["bitfinex","ETHUSD",1770929225048,0.96414637,1921.3,1920.8,0.001]
["bitfinex","ETHUSD",1770929225251,0.96414637,1921.1,1920.5,0.001]
["bitfinex","ETHUSD",1770929225466,1.30147326,1920.9,1920.5,0.001]
["bitfinex","ETHUSD",1770929226042,0.96414637,1920.8,1920.5,0.001]
["bitfinex","ETHUSD",1770929227360,1.30160878,1920.7,1920.5,0.001]
["bitfinex","ETHUSD",1770929227568,0.96414637,1920.5,1920.0,0.001]
["bitfinex","ETHUSD",1770929227887,0.96414637,1920.4,1919.9,0.001]
["bitfinex","ETHUSD",1770929228086,0.938,1920.5,1919.9,0.001]
["bitfinex","ETHUSD",1770929228393,1.90214637,1920.5,1919.9,0.001]
["bitfinex","ETHUSD",1770929228984,1.055,1920.4,1919.9,0.001]
["bitfinex","ETHUSD",1770929229154,1.30160878,1920.7,1919.9,0.90786028]
["bitfinex","ETHUSD",1770929229358,1.30174433,1920.5,1919.9,0.001]
["bitfinex","ETHUSD",1770929229661,0.96414637,1920.1,1919.0,2.20956694]
["bitfinex","ETHUSD",1770929229881,0.96414637,1919.9,1918.9,1.30578067]
["bitfinex","ETHUSD",1770929230076,0.96414637,1919.9,1918.9,1.30582755]
["bitfinex","ETHUSD",1770929230472,1.99171218,1919.8,1918.9,1.30582755]
["bitfinex","ETHUSD",1770929230677,1.02756581,1919.7,1918.9,1.30582755]
["bitfinex","ETHUSD",1770929230872,0.96414637,1919.8,1918.9,1.30582755]
["bitfinex","ETHUSD",1770929231077,1.02755383,1919.7,1918.9,1.30582755]
["bitfinex","ETHUSD",1770929231280,1.055,1919.6,1918.9,1.30582755]
["bitfinex","ETHUSD",1770929232494,0.96414637,1920.1,1918.9,0.90986028]
["bitfinex","ETHUSD",1770929232785,1.055,1919.7,1918.9,0.90986028]
["bitfinex","ETHUSD",1770929234270,1.055,1919.7,1919.0,0.001]
["bitfinex","ETHUSD",1770929234483,2.26616189,1920.1,1919.1,2.20955425]
["bitfinex","ETHUSD",1770929234672,5.20782121,1920.2,1919.2,0.90686028]
["bitfinex","ETHUSD",1770929234673,1.30199806,1920.2,1919.2,0.90686028]
["bitfinex","ETHUSD",1770929235259,1.30393162,1920.3,1919.2,0.90686028]
["bitfinex","ETHUSD",1770929235473,0.002,1920.3,1919.2,0.90686028]
["bitfinex","ETHUSD",1770929235795,1.30390533,1920.3,1919.2,0.90686028]
["bitfinex","ETHUSD",1770929236293,2.2680517,1920.3,1919.2,0.90686028]
["bitfinex","ETHUSD",1770929236494,1.02368649,1920.2,1919.3,1.30255822]
["bitfinex","ETHUSD",1770929236803,2.2680517,1920.3,1919.3,1.30255822]
["bitfinex","ETHUSD",1770929237096,1.0236857,1920.2,1919.3,1.30255822]
["bitfinex","ETHUSD",1770929237394,1.055,1920.1,1919.1,6.11754976]
["bitfinex","ETHUSD",1770929237600,2.2680517,1920.3,1919.2,0.90686028]
["bitfinex","ETHUSD",1770929237803,2.01914637,1920.1,1919.1,5.21068948]
["bitfinex","ETHUSD",1770929238392,1.055,1920.1,1919.2,0.90686028]
["bitfinex","ETHUSD",1770929238793,2.35706436,1920.1,1919.3,1.30255822]
["bitfinex","ETHUSD",1770929238992,2.35706436,1920.1,1919.3,2.2094185]
["bitfinex","ETHUSD",1770929239202,1.055,1920.1,1919.3,2.2094185]
["bitfinex","ETHUSD",1770929240101,0.002,1920.3,1919.4,0.90686028]
["bitfinex","ETHUSD",1770929240303,0.002,1920.3,1919.6,0.90686028]
["bitfinex","ETHUSD",1770929241101,0.002,1920.3,1919.8,0.90686028]
["bitfinex","ETHUSD",1770929241402,0.002,1920.3,1919.7,1.30228681]
["bitfinex","ETHUSD",1770929242103,0.002,1920.3,1919.6,1.30230788]
["bitfinex","ETHUSD",1770929242802,0.002,1920.3,1919.5,2.45937269]
["bitfinex","ETHUSD",1770929243100,1.30387991,1920.3,1919.5,2.45937269]
["bitfinex","ETHUSD",1770929243291,0.002,1920.3,1919.5,3.36623297]
["bitfinex","ETHUSD",1770929243686,0.002,1920.3,1919.6,0.90686028]
["bitfinex","ETHUSD",1770929245281,0.002,1920.3,1919.6,1.30231028]
["bitfinex","ETHUSD",1770929245478,0.96614637,1920.3,1919.5,1.157]
["bitfinex","ETHUSD",1770929245675,1.99000677,1920.2,1919.2,1.30258174]
["bitfinex","ETHUSD",1770929245875,1.02582243,1920.1,1919.3,0.90686028]
["bitfinex","ETHUSD",1770929246075,0.002,1920.3,1919.3,0.90686028]
["bitfinex","ETHUSD",1770929246276,0.002,1920.3,1919.4,2.06386028]
["bitfinex","ETHUSD",1770929247094,1.02681993,1920.2,1919.4,2.06386028]
["bitfinex","ETHUSD",1770929247290,0.002,1920.3,1919.5,1.3024225]
["bitfinex","ETHUSD",1770929247291,1.30387991,1920.3,1919.5,1.3024225]
["bitfinex","ETHUSD",1770929247493,1.30387991,1920.3,1919.4,2.45943733]
["bitfinex","ETHUSD",1770929247494,0.96414637,1920.1,1919.4,2.45943733]
["bitfinex","ETHUSD",1770929247711,1.30387991,1920.3,1919.4,3.36629761]
["bitfinex","ETHUSD",1770929247882,1.02711613,1920.2,1919.5,0.001]
["bitfinex","ETHUSD",1770929248081,1.02711613,1920.1,1919.5,0.001]
["bitfinex","ETHUSD",1770929249413,0.96414637,1920.0,1919.5,0.001]
["bitfinex","ETHUSD",1770929249612,1.02711613,1919.9,1919.5,0.001]
["bitfinex","ETHUSD",1770929249984,1.30202176,1920.1,1919.5,0.001]
["bitfinex","ETHUSD",1770929250181,1.02914118,1920.0,1919.5,0.001]
["bitfinex","ETHUSD",1770929250388,1.02914118,1919.9,1919.5,0.001]
["bitfinex","ETHUSD",1770929250716,1.30202176,1920.1,1919.5,0.001]
["bitfinex","ETHUSD",1770929251019,1.02937478,1920.0,1919.5,0.001]
["bitfinex","ETHUSD",1770929251319,0.002,1920.2,1919.5,0.92418062]
["bitfinex","ETHUSD",1770929251611,1.0300509,1920.1,1919.5,0.92418062]
["bitfinex","ETHUSD",1770929251817,0.002,1920.2,1919.5,0.92418062]
["bitfinex","ETHUSD",1770929251995,1.02996077,1920.1,1919.5,0.92418062]
["bitfinex","ETHUSD",1770929252309,1.03054144,1920.0,1919.5,0.92418062]
["bitfinex","ETHUSD",1770929252511,1.30395164,1920.2,1919.5,0.92418062]
["bitfinex","ETHUSD",1770929252812,1.0305464,1920.1,1919.5,0.92418062]
["bitfinex","ETHUSD",1770929253013,0.002,1920.3,1919.6,0.91199935]
["bitfinex","ETHUSD",1770929253412,0.002,1920.3,1919.7,2.21428616]
["bitfinex","ETHUSD",1770929254321,0.002,1920.4,1919.8,0.91199935]
["bitfinex","ETHUSD",1770929254693,0.002,1920.4,1920.0,0.91199935]
["bitfinex","ETHUSD",1770929255611,0.002,1920.4,1920.0,1.30203147]
["bitfinex","ETHUSD",1770929256115,0.002,1920.4,1919.9,2.46114634]
["bitfinex","ETHUSD",1770929256322,1.03276078,1920.3,1919.9,2.46114634]
["bitfinex","ETHUSD",1770929256618,0.002,1920.4,1919.9,2.46114634]
["bitfinex","ETHUSD",1770929256818,1.03275082,1920.3,1919.9,2.46114634]
["bitfinex","ETHUSD",1770929257015,0.002,1920.4,1919.9,2.46114634]
["bitfinex","ETHUSD",1770929257216,1.03268893,1920.3,1919.9,2.46114634]
["bitfinex","ETHUSD",1770929257394,0.002,1920.4,1919.9,2.46114634]
["bitfinex","ETHUSD",1770929257726,1.03282691,1920.3,1919.9,2.46113838]
["bitfinex","ETHUSD",1770929257900,0.002,1920.4,1919.9,2.46113838]
["bitfinex","ETHUSD",1770929258109,1.03275985,1920.3,1919.9,2.46113838]
["bitfinex","ETHUSD",1770929258401,0.002,1920.4,1919.9,2.46113838]
["bitfinex","ETHUSD",1770929258606,1.03262564,1920.3,1919.9,2.46113838]
["bitfinex","ETHUSD",1770929258925,0.002,1920.4,1919.9,2.46113838]
["bitfinex","ETHUSD",1770929259136,1.03262078,1920.3,1919.9,2.46113838]
["bitfinex","ETHUSD",1770929259423,0.002,1920.4,1919.9,1.159]
["bitfinex","ETHUSD",1770929259424,1.30381534,1920.4,1919.9,1.159]
["bitfinex","ETHUSD",1770929259725,2.01984003,1920.3,1919.5,2.2424148]
["bitfinex","ETHUSD",1770929259938,1.0323916,1920.2,1919.5,2.2424148]
["bitfinex","ETHUSD",1770929260147,1.0323916,1920.1,1919.5,2.2424148]
["bitfinex","ETHUSD",1770929260345,1.0323916,1920.0,1919.5,2.2424148]
["bitfinex","ETHUSD",1770929260546,1.0323916,1919.9,1919.5,2.2424148]
["bitfinex","ETHUSD",1770929260754,0.002,1920.4,1920.0,0.001]
["bitfinex","ETHUSD",1770929260953,1.03266941,1920.3,1920.0,7.063e-05]
["bitfinex","ETHUSD",1770929261102,1.03266941,1920.2,1920.0,7.063e-05]
["bitfinex","ETHUSD",1770929261305,1.03266941,1920.1,1920.0,7.063e-05]
["bitfinex","ETHUSD",1770929261658,2.33468493,1920.1,1920.0,7.063e-05]
["bitfinex","ETHUSD",1770929261797,1.03266941,1920.1,1920.0,7.063e-05]
["bitfinex","ETHUSD",1770929262205,0.98744843,1920.0,1919.5,0.001]
["bitfinex","ETHUSD",1770929262414,1.03266941,1919.9,1919.5,0.001]
["bitfinex","ETHUSD",1770929262625,1.03266941,1919.8,1919.5,0.002]
["bitfinex","ETHUSD",1770929262818,1.03266941,1919.7,1919.5,0.002]
["bitfinex","ETHUSD",1770929263026,1.30201552,1920.1,1919.5,0.002]
["bitfinex","ETHUSD",1770929263237,1.03464472,1920.0,1919.5,0.002]
["bitfinex","ETHUSD",1770929263429,1.03464472,1919.9,1919.5,1.30441301]
["bitfinex","ETHUSD",1770929263735,1.03464472,1919.8,1919.5,0.002]
["bitfinex","ETHUSD",1770929264034,1.03464472,1919.7,1919.5,0.002]
["bitfinex","ETHUSD",1770929264239,1.30199049,1920.2,1919.5,0.002]
["bitfinex","ETHUSD",1770929264533,1.0354195,1920.1,1919.5,0.002]
["bitfinex","ETHUSD",1770929264833,1.0354195,1920.0,1919.6,0.001]
["bitfinex","ETHUSD",1770929265043,1.0354195,1919.9,1919.6,0.001]
["bitfinex","ETHUSD",1770929265336,1.0354195,1919.8,1919.6,0.001]
["bitfinex","ETHUSD",1770929265555,1.0354195,1919.7,1919.6,0.001]
["bitfinex","ETHUSD",1770929265781,1.0354195,1919.7,1919.5,0.001]
["bitfinex","ETHUSD",1770929265782,2.33770631,1919.7,1919.5,0.001]
["bitfinex","ETHUSD",1770929265931,1.0354195,1919.6,1919.5,0.001]
["bitfinex","ETHUSD",1770929266129,0.98744843,1919.4,1918.9,0.003]
["bitfinex","ETHUSD",1770929266469,0.98744843,1919.4,1918.3,0.19543075]
["bitfinex","ETHUSD",1770929266470,2.666,1919.2,1918.3,0.19543075]
["bitfinex","ETHUSD",1770929266642,1.0354195,1919.1,1918.4,0.002]
["bitfinex","ETHUSD",1770929266833,1.0354195,1919.0,1918.4,0.002]
["bitfinex","ETHUSD",1770929267034,1.0354195,1918.9,1918.4,0.002]
["bitfinex","ETHUSD",1770929267243,1.0354195,1918.8,1918.4,0.002]
["bitfinex","ETHUSD",1770929267443,0.1024,1919.4,1918.5,0.002]
["bitfinex","ETHUSD",1770929267757,0.1024,1919.4,1918.3,1.49866575]
["bitfinex","ETHUSD",1770929267758,1.30262609,1919.2,1918.3,0.19543075]
["bitfinex","ETHUSD",1770929267962,1.0331597,1919.1,1918.4,0.002]
["bitfinex","ETHUSD",1770929268260,1.0331597,1919.0,1918.4,0.002]
["bitfinex","ETHUSD",1770929268458,1.0331597,1918.9,1918.4,0.002]
["bitfinex","ETHUSD",1770929268670,2.28966741,1919.8,1918.4,0.91399935]
["bitfinex","ETHUSD",1770929268836,3.07223513,1919.7,1918.4,0.91399935]
["bitfinex","ETHUSD",1770929269038,1.0327867,1919.6,1918.5,0.002]
["bitfinex","ETHUSD",1770929269250,1.0327867,1919.5,1918.5,0.002]
["bitfinex","ETHUSD",1770929269447,2.03944843,1919.7,1918.5,0.91399935]
["bitfinex","ETHUSD",1770929269448,1.0327867,1919.4,1918.5,0.91399935]
["bitfinex","ETHUSD",1770929269647,1.052,1919.6,1918.6,2.21503281]
["bitfinex","ETHUSD",1770929269847,1.03231608,1919.5,1918.6,2.21503281]
["bitfinex","ETHUSD",1770929270045,1.03231608,1919.4,1918.7,0.002]
["bitfinex","ETHUSD",1770929270249,1.03202157,1919.3,1918.7,0.002]
["bitfinex","ETHUSD",1770929270450,1.30235948,1919.6,1918.7,0.002]
["bitfinex","ETHUSD",1770929270739,2.01946834,1919.5,1918.7,0.002]
["bitfinex","ETHUSD",1770929271049,1.03201991,1919.4,1918.7,0.002]
["bitfinex","ETHUSD",1770929271257,1.03201991,1919.3,1918.7,0.91399935]
["bitfinex","ETHUSD",1770929271441,1.30237204,1919.6,1918.7,0.91399935]
["bitfinex","ETHUSD",1770929271641,2.33423636,1919.5,1918.7,2.2168971]
["bitfinex","ETHUSD",1770929271859,1.03177942,1919.4,1918.7,0.002]
["bitfinex","ETHUSD",1770929272053,1.03177942,1919.4,1918.7,1.30495726]
["bitfinex","ETHUSD",1770929272566,1.03177942,1919.4,1918.7,0.002]
["bitfinex","ETHUSD",1770929272763,1.03177942,1919.4,1918.7,1.30496394]
["bitfinex","ETHUSD",1770929272934,1.03177942,1919.4,1918.7,5.21380976]
["bitfinex","ETHUSD",1770929273140,1.03177942,1919.4,1918.7,1.3049627]
["bitfinex","ETHUSD",1770929273542,2.28985881,1919.6,1918.7,0.002]
["bitfinex","ETHUSD",1770929273741,1.30249036,1919.4,1918.7,0.002]
["bitfinex","ETHUSD",1770929273937,1.03142002,1919.3,1918.7,0.002]
["bitfinex","ETHUSD",1770929274271,1.03142002,1919.3,1918.8,0.001]
["bitfinex","ETHUSD",1770929274967,2.01886845,1919.3,1918.8,0.001]
["bitfinex","ETHUSD",1770929275274,1.30249036,1919.4,1918.7,0.001]
["bitfinex","ETHUSD",1770929275275,0.98744843,1919.1,1918.7,0.001]
["bitfinex","ETHUSD",1770929275445,1.03142002,1919.0,1918.7,0.001]
["bitfinex","ETHUSD",1770929275634,1.03142002,1918.9,1918.7,0.001]
["bitfinex","ETHUSD",1770929275835,2.29017987,1919.1,1918.7,0.001]
["bitfinex","ETHUSD",1770929276064,1.02733538,1919.0,1918.7,0.003]
["bitfinex","ETHUSD",1770929276234,1.02733538,1918.9,1918.3,1.49866055]
["bitfinex","ETHUSD",1770929276441,2.35370063,1919.1,1918.3,1.49866055]
["bitfinex","ETHUSD",1770929276662,1.02661808,1919.0,1918.3,1.49866055]
["bitfinex","ETHUSD",1770929276973,2.35370063,1919.1,1918.3,1.49866055]
["bitfinex","ETHUSD",1770929277267,1.02657857,1919.0,1918.3,1.49866055]
["bitfinex","ETHUSD",1770929277456,2.35369722,1919.1,1918.3,1.49866055]
["bitfinex","ETHUSD",1770929277660,1.02627875,1919.0,1918.3,1.49866055]
["bitfinex","ETHUSD",1770929277862,1.30266277,1919.2,1918.3,1.49866055]
["bitfinex","ETHUSD",1770929278064,1.02628795,1919.1,1918.3,1.49866055]
["bitfinex","ETHUSD",1770929278372,1.30266277,1919.2,1918.3,1.49866055]
["bitfinex","ETHUSD",1770929278567,1.02598573,1919.1,1918.3,1.49866055]
["bitfinex","ETHUSD",1770929278867,1.02598573,1919.0,1918.3,1.49866055]
["bitfinex","ETHUSD",1770929279051,2.2901112,1919.2,1918.3,1.49866055]
["bitfinex","ETHUSD",1770929279250,0.98744843,1918.8,1917.9,0.001]
["bitfinex","ETHUSD",1770929279445,30.0,1918.6,1917.9,0.001]
["bitfinex","ETHUSD",1770929279771,1.02600804,1918.5,1917.9,0.001]
["bitfinex","ETHUSD",1770929279971,2.35287402,1918.9,1917.9,0.001]
["bitfinex","ETHUSD",1770929280294,0.97837107,1918.7,1917.9,0.001]
["bitfinex","ETHUSD",1770929280572,2.35287402,1918.9,1917.9,0.001]
["bitfinex","ETHUSD",1770929280762,1.02900036,1918.8,1917.9,0.001]
["bitfinex","ETHUSD",1770929281081,1.02900036,1918.7,1917.9,0.001]
["bitfinex","ETHUSD",1770929281370,30.0,1918.8,1917.9,0.001]
["bitfinex","ETHUSD",1770929281571,1.02827423,1918.7,1917.9,0.001]
["bitfinex","ETHUSD",1770929281782,2.28133661,1918.7,1917.9,0.001]
["bitfinex","ETHUSD",1770929282368,0.97837107,1918.6,1917.9,0.001]
["bitfinex","ETHUSD",1770929282772,0.97837107,1918.6,1916.9,1.85796363]
["bitfinex","ETHUSD",1770929283072,0.97837107,1918.4,1917.1,0.91896363]
["bitfinex","ETHUSD",1770929283244,1.055,1918.3,1917.1,0.91896363]
["bitfinex","ETHUSD",1770929283955,1.30330518,1918.2,1917.2,1.30398497]
["bitfinex","ETHUSD",1770929284676,1.30330518,1918.2,1917.2,2.2229486]
["bitfinex","ETHUSD",1770929284975,2.841,1918.6,1917.3,0.91896363]
["bitfinex","ETHUSD",1770929285140,2.28133661,1918.7,1917.3,0.91896363]
["bitfinex","ETHUSD",1770929285343,1.054,1918.6,1917.3,0.91896363]
["bitfinex","ETHUSD",1770929286145,2.35706824,1918.6,1917.5,0.91896363]
["bitfinex","ETHUSD",1770929286347,1.054,1918.6,1917.5,0.91896363]
["bitfinex","ETHUSD",1770929286547,3.33540509,1918.6,1917.5,0.91896363]
["bitfinex","ETHUSD",1770929287262,3.33540509,1918.6,1917.5,2.07496363]
["bitfinex","ETHUSD",1770929288246,1.02715064,1918.5,1917.6,1.30371297]
["bitfinex","ETHUSD",1770929288455,17.51415637,1918.4,1917.6,1.30371297]
["bitfinex","ETHUSD",1770929288653,30.0,1918.4,1917.6,1.30371297]
["bitfinex","ETHUSD",1770929288856,2.35703402,1918.6,1917.6,1.30371297]
["bitfinex","ETHUSD",1770929289075,1.054,1918.6,1917.6,1.30371297]
["bitfinex","ETHUSD",1770929289477,1.054,1918.6,1917.7,0.91896363]
["bitfinex","ETHUSD",1770929290376,1.054,1918.6,1917.8,1.30357701]
["bitfinex","ETHUSD",1770929292876,1.054,1918.6,1917.9,0.91896363]
["bitfinex","ETHUSD",1770929293479,0.939,1918.9,1917.9,0.91896363]
["bitfinex","ETHUSD",1770929293783,1.02972846,1918.8,1917.9,0.91896363]
["bitfinex","ETHUSD",1770929293986,0.939,1918.9,1917.9,0.91896363]
["bitfinex","ETHUSD",1770929293987,1.02972846,1918.7,1917.9,0.91896363]
["bitfinex","ETHUSD",1770929294280,0.939,1918.9,1918.0,1.155]
["bitfinex","ETHUSD",1770929294454,1.03037837,1918.8,1918.1,1.30337312]
["bitfinex","ETHUSD",1770929294657,1.03037837,1918.7,1918.1,1.30337312]
["bitfinex","ETHUSD",1770929294979,0.939,1918.9,1918.1,2.22233675]
["bitfinex","ETHUSD",1770929295284,1.03041535,1918.8,1918.1,2.22233675]
["bitfinex","ETHUSD",1770929295494,1.03041535,1918.7,1918.1,2.22233675]
["bitfinex","ETHUSD",1770929295701,0.939,1918.9,1918.1,2.22233675]
["bitfinex","ETHUSD",1770929295890,0.97837107,1919.2,1918.2,0.91896363]
["bitfinex","ETHUSD",1770929296193,1.03137544,1919.1,1918.2,0.91896363]
["bitfinex","ETHUSD",1770929296500,1.03137544,1919.0,1918.3,1.30323724]
["bitfinex","ETHUSD",1770929296673,2.00974651,1919.0,1918.3,1.30323724]
["bitfinex","ETHUSD",1770929296876,1.03137544,1918.9,1918.3,1.30323724]
["bitfinex","ETHUSD",1770929297080,2.28296462,1919.3,1918.3,1.30323724]
["bitfinex","ETHUSD",1770929297277,1.03143775,1919.2,1918.3,1.30323724]
["bitfinex","ETHUSD",1770929297602,1.03143775,1919.1,1918.3,1.30323724]
["bitfinex","ETHUSD",1770929297902,1.03143775,1919.0,1918.3,1.30323724]
["bitfinex","ETHUSD",1770929298092,2.28296462,1919.3,1918.3,1.30323724]
["bitfinex","ETHUSD",1770929298394,0.97837107,1919.1,1918.3,1.30323724]
["bitfinex","ETHUSD",1770929298596,1.03150883,1919.0,1918.3,1.30323724]
["bitfinex","ETHUSD",1770929298801,2.28295651,1919.3,1918.3,1.30323724]
["bitfinex","ETHUSD",1770929298982,1.03152118,1919.2,1918.3,1.30323724]
["bitfinex","ETHUSD",1770929299300,0.98037107,1919.3,1918.3,1.30323724]
["bitfinex","ETHUSD",1770929299301,1.03152118,1919.1,1918.4,0.91896363]
["bitfinex","ETHUSD",1770929299503,0.002,1919.3,1918.4,0.91896363]
["bitfinex","ETHUSD",1770929299688,1.03176438,1919.2,1918.4,0.91896363]
["bitfinex","ETHUSD",1770929299887,0.002,1918.6,1918.4,0.91896363]
["bitfinex","ETHUSD",1770929300090,0.002,1919.3,1918.4,0.91896363]
["bitfinex","ETHUSD",1770929300997,1.03185328,1919.2,1918.5,1.30310138]
["bitfinex","ETHUSD",1770929301202,0.98037107,1919.3,1918.4,1.30311345]
["bitfinex","ETHUSD",1770929301501,1.03176138,1919.2,1918.4,1.30311345]
["bitfinex","ETHUSD",1770929301692,1.03176138,1919.1,1918.4,1.30311345]
["bitfinex","ETHUSD",1770929301997,0.002,1919.3,1918.5,0.91896363]
["bitfinex","ETHUSD",1770929302198,1.03175714,1919.2,1918.4,1.30311345]
["bitfinex","ETHUSD",1770929302402,1.03175714,1919.1,1918.4,1.30311345]
["bitfinex","ETHUSD",1770929302602,0.98037107,1919.3,1918.4,1.30311345]
["bitfinex","ETHUSD",1770929302804,1.0318544,1919.2,1918.4,1.30311345]
["bitfinex","ETHUSD",1770929303014,1.0318544,1919.1,1918.4,0.91896363]
["bitfinex","ETHUSD",1770929303176,0.002,1919.3,1918.4,0.91896363]
["bitfinex","ETHUSD",1770929303374,1.03194866,1919.2,1918.4,0.91896363]
["bitfinex","ETHUSD",1770929303575,0.002,1919.3,1918.4,0.91896363]
["bitfinex","ETHUSD",1770929303781,1.03200421,1919.2,1918.4,0.91896363]
["bitfinex","ETHUSD",1770929303989,0.002,1919.3,1918.4,0.91896363]
["bitfinex","ETHUSD",1770929304187,1.03198742,1919.2,1918.4,0.91896363]
["bitfinex","ETHUSD",1770929304387,0.002,1919.3,1918.4,0.91896363]
["bitfinex","ETHUSD",1770929304908,1.03209245,1919.2,1918.4,0.91896363]
["bitfinex","ETHUSD",1770929305078,0.002,1919.3,1918.5,2.22206501]
["bitfinex","ETHUSD",1770929305274,1.0318812,1919.2,1918.5,2.22206501]
["bitfinex","ETHUSD",1770929305607,0.002,1919.3,1918.6,0.91896363]
["bitfinex","ETHUSD",1770929306710,0.002,1919.3,1918.7,2.07596363]
["bitfinex","ETHUSD",1770929307081,0.002,1919.3,1918.8,1.30289764]
["bitfinex","ETHUSD",1770929307902,0.002,1919.3,1918.8,2.22186127]
["bitfinex","ETHUSD",1770929310009,0.98037107,1919.3,1918.6,1.30303346]
["bitfinex","ETHUSD",1770929312197,0.002,1919.3,1918.6,1.30303346]
["bitfinex","ETHUSD",1770929312393,0.002,1919.3,1918.6,2.24352295]
["bitfinex","ETHUSD",1770929313205,0.002,1919.2,1918.6,2.24352295]
["bitfinex","ETHUSD",1770929316118,1.02927265,1919.1,1918.5,1.30408064]
["bitfinex","ETHUSD",1770929316317,0.90661834,1919.2,1918.5,1.30408064]
["bitfinex","ETHUSD",1770929316520,1.02940425,1919.1,1918.5,1.30408064]
["bitfinex","ETHUSD",1770929316709,0.002,1919.2,1918.5,1.30408064]
["bitfinex","ETHUSD",1770929317027,0.002,1919.4,1918.6,0.94048949]
["bitfinex","ETHUSD",1770929318002,0.002,1919.4,1918.8,0.94048949]
["bitfinex","ETHUSD",1770929318206,2.20668625,1920.1,1919.0,0.94048949]
["bitfinex","ETHUSD",1770929318416,1.93507484,1920.0,1919.0,0.94048949]
["bitfinex","ETHUSD",1770929318700,0.90461834,1919.8,1918.9,1.162]
["bitfinex","ETHUSD",1770929319018,0.90461834,1919.7,1918.9,1.162]
["bitfinex","ETHUSD",1770929319219,0.90461834,1920.0,1918.9,2.10248949]
["bitfinex","ETHUSD",1770929319424,0.90461834,1920.0,1918.9,1.162]
["bitfinex","ETHUSD",1770929319895,0.90461834,1919.8,1918.7,1.30296554]
["bitfinex","ETHUSD",1770929320091,0.90461834,1919.7,1918.6,6.15235168]
["bitfinex","ETHUSD",1770929320335,0.90461834,1919.7,1918.6,5.21186219]
["bitfinex","ETHUSD",1770929320636,0.90461834,1919.7,1918.7,0.94048949]
["bitfinex","ETHUSD",1770929320807,2.34622858,1919.8,1918.9,0.94048949]
["bitfinex","ETHUSD",1770929320993,0.90461834,1919.7,1918.6,5.21186219]
["bitfinex","ETHUSD",1770929321194,0.90461834,1919.7,1918.6,1.30303346]
["bitfinex","ETHUSD",1770929321399,0.90461834,1919.4,1918.5,2.46604723]
["bitfinex","ETHUSD",1770929322025,0.90461834,1919.4,1918.5,1.163]
["bitfinex","ETHUSD",1770929322335,0.90461834,1919.2,1918.5,0.001]
["bitfinex","ETHUSD",1770929322697,0.90461834,1919.1,1918.5,0.001]
["bitfinex","ETHUSD",1770929324246,1.00701834,1918.9,1917.7,1.30361957]
["bitfinex","ETHUSD",1770929324531,0.90461834,1918.7,1917.7,1.30361957]
["bitfinex","ETHUSD",1770929324830,0.90461834,1918.5,1917.6,1.30468177]
["bitfinex","ETHUSD",1770929325436,0.90461834,1918.5,1917.6,0.001]
["bitfinex","ETHUSD",1770929325604,0.90461834,1918.5,1917.6,1.30470628]
["bitfinex","ETHUSD",1770929325808,0.90461834,1918.5,1917.6,0.001]
["bitfinex","ETHUSD",1770929326003,0.90461834,1918.5,1917.6,1.30469413]
["bitfinex","ETHUSD",1770929326203,1.3031693,1918.4,1917.6,1.30470499]
["bitfinex","ETHUSD",1770929326521,2.20778764,1918.4,1917.6,0.001]
["bitfinex","ETHUSD",1770929326832,0.90461834,1918.3,1917.6,1.30471297]
["bitfinex","ETHUSD",1770929327237,0.90461834,1918.3,1917.6,0.001]
["bitfinex","ETHUSD",1770929327918,0.90461834,1918.3,1917.7,0.001]
["bitfinex","ETHUSD",1770929328428,1.30330518,1918.2,1917.7,0.001]
["bitfinex","ETHUSD",1770929329000,2.20792352,1918.2,1917.5,2.102]
["bitfinex","ETHUSD",1770929329201,0.90461834,1918.1,1917.5,2.102]
["bitfinex","ETHUSD",1770929329535,0.90461834,1918.1,1917.5,0.001]
["bitfinex","ETHUSD",1770929330246,0.90461834,1917.9,1916.6,0.1308553]
["bitfinex","ETHUSD",1770929330555,0.90461834,1917.7,1916.7,2.24481463]
["bitfinex","ETHUSD",1770929330902,0.90461834,1917.7,1916.7,1.30432514]
["bitfinex","ETHUSD",1770929331221,1.30355497,1917.9,1916.6,1.43518709]
["bitfinex","ETHUSD",1770929331222,0.90461834,1917.5,1916.6,1.43518709]
["bitfinex","ETHUSD",1770929331541,0.90461834,1917.4,1916.6,1.43518709]
["bitfinex","ETHUSD",1770929332102,1.045,1917.5,1916.6,1.43518709]
["bitfinex","ETHUSD",1770929332739,2.2084673,1917.4,1916.6,1.43518709]
["bitfinex","ETHUSD",1770929333428,2.34882002,1917.5,1916.6,1.43518709]
["bitfinex","ETHUSD",1770929333928,0.90461834,1917.4,1916.6,0.1308553]
["bitfinex","ETHUSD",1770929334133,0.90461834,1917.0,1916.2,1.30461998]
["bitfinex","ETHUSD",1770929334302,1.95061834,1917.0,1916.2,1.30461998]
["bitfinex","ETHUSD",1770929334826,1.30418905,1916.9,1915.8,1.30493788]
["bitfinex","ETHUSD",1770929335026,1.046,1917.0,1915.9,0.94048949]
["bitfinex","ETHUSD",1770929335220,2.20858326,1917.3,1915.9,0.94048949]
["bitfinex","ETHUSD",1770929335410,30.90461834,1917.2,1915.9,0.94048949]
["bitfinex","ETHUSD",1770929335610,0.90461834,1917.2,1915.9,0.94048949]
["bitfinex","ETHUSD",1770929336020,1.30389571,1917.4,1915.9,0.94048949]
["bitfinex","ETHUSD",1770929337531,2.20851405,1917.4,1916.1,0.94048949]
["bitfinex","ETHUSD",1770929337710,2.20851405,1917.4,1916.2,2.10048949]
["bitfinex","ETHUSD",1770929338105,0.90461834,1917.4,1916.3,0.94048949]
["bitfinex","ETHUSD",1770929338852,1.3038366,1917.5,1916.3,0.94048949]
["bitfinex","ETHUSD",1770929339144,1.30375808,1917.6,1916.3,0.94048949]
["bitfinex","ETHUSD",1770929339350,2.20837642,1917.6,1916.3,0.94048949]
["bitfinex","ETHUSD",1770929339556,2.20837642,1917.6,1916.5,0.94048949]
["bitfinex","ETHUSD",1770929339839,6.15407878,1917.9,1916.5,0.94048949]
["bitfinex","ETHUSD",1770929339840,1.30353761,1917.9,1916.5,0.94048949]
["bitfinex","ETHUSD",1770929340010,2.20815595,1917.9,1916.5,0.94048949]
["bitfinex","ETHUSD",1770929340215,0.90461834,1917.8,1916.5,0.94048949]
["bitfinex","ETHUSD",1770929342015,1.30364499,1917.7,1916.6,1.30439319]
["bitfinex","ETHUSD",1770929342238,1.30364499,1917.7,1916.7,0.93733196]
["bitfinex","ETHUSD",1770929342551,0.002,1918.0,1916.7,0.93733196]
["bitfinex","ETHUSD",1770929343018,0.98633466,1917.9,1916.9,0.93733196]
["bitfinex","ETHUSD",1770929343708,0.002,1918.0,1916.9,0.93733196]
["bitfinex","ETHUSD",1770929344108,0.002,1918.0,1917.1,0.93733196]
["bitfinex","ETHUSD",1770929344342,0.002,1918.0,1917.0,1.30412102]
["bitfinex","ETHUSD",1770929346133,0.002,1918.0,1916.9,5.21648408]
["bitfinex","ETHUSD",1770929346334,0.002,1918.0,1917.0,0.93733196]
["bitfinex","ETHUSD",1770929348630,0.002,1918.0,1917.2,0.93733196]
["bitfinex","ETHUSD",1770929348830,0.002,1918.0,1917.4,0.93733196]
["bitfinex","ETHUSD",1770929349042,0.002,1918.0,1917.3,1.159]
["bitfinex","ETHUSD",1770929349256,0.002,1918.0,1917.3,2.09633196]
["bitfinex","ETHUSD",1770929350854,0.002,1918.0,1917.4,1.30384896]
["bitfinex","ETHUSD",1770929351768,0.002,1918.0,1917.5,0.93733196]
["bitfinex","ETHUSD",1770929353041,0.002,1918.0,1917.6,2.24104493]
["bitfinex","ETHUSD",1770929353361,0.002,1917.9,1917.6,2.24104493]
["bitfinex","ETHUSD",1770929353556,0.002,1917.9,1917.7,1.16]
["bitfinex","ETHUSD",1770929353968,0.002,1917.9,1917.4,5.21521588]
["bitfinex","ETHUSD",1770929354655,0.002,1917.9,1917.4,6.15254784]
["bitfinex","ETHUSD",1770929355159,0.002,1917.9,1917.5,1.162]
["bitfinex","ETHUSD",1770929357238,0.002,1917.9,1917.6,1.30371297]
["bitfinex","ETHUSD",1770929365271,0.002,1917.9,1917.6,2.24104493]
["bitfinex","ETHUSD",1770929365446,0.002,1917.9,1917.6,1.30371297]
["bitfinex","ETHUSD",1770929365650,0.002,1917.9,1917.1,6.15349814]
["bitfinex","ETHUSD",1770929365855,0.002,1917.9,1917.2,2.47591696]
["bitfinex","ETHUSD",1770929366168,0.002,1917.8,1917.2,2.47591696]
["bitfinex","ETHUSD",1770929367473,0.002,1917.8,1917.2,3.41324892]
["bitfinex","ETHUSD",1770929367862,0.002,1917.8,1917.3,0.93733196]
["bitfinex","ETHUSD",1770929368050,0.002,1918.0,1917.3,0.93733196]
["bitfinex","ETHUSD",1770929370175,0.002,1918.0,1917.4,1.30384896]
["bitfinex","ETHUSD",1770929370375,0.002,1918.0,1917.5,2.09024031]
["bitfinex","ETHUSD",1770929372184,5.21226184,1918.6,1917.5,2.09024031]
["bitfinex","ETHUSD",1770929372185,1.30292235,1918.8,1917.8,0.92087372]
["bitfinex","ETHUSD",1770929372366,0.91934157,1918.8,1917.9,1.175]
["bitfinex","ETHUSD",1770929374189,0.91934157,1918.8,1918.0,1.30344108]
["bitfinex","ETHUSD",1770929374486,0.91934157,1918.7,1918.0,1.30344108]
["bitfinex","ETHUSD",1770929374682,2.22417208,1918.9,1918.0,2.2243148]
["bitfinex","ETHUSD",1770929374885,0.91934157,1918.8,1918.0,1.30344108]
["bitfinex","ETHUSD",1770929375482,0.002,1918.9,1918.1,0.92087372]
["bitfinex","ETHUSD",1770929375894,0.002,1918.9,1918.2,2.09487372]
["bitfinex","ETHUSD",1770929376388,0.002,1918.9,1918.3,1.30323724]
["bitfinex","ETHUSD",1770929377786,0.002,1918.9,1918.2,1.174]
["bitfinex","ETHUSD",1770929377787,0.92134157,1918.9,1918.2,1.174]
["bitfinex","ETHUSD",1770929378174,0.92134157,1918.9,1918.0,0.94]
["bitfinex","ETHUSD",1770929378364,0.91934157,1918.8,1918.0,2.24343431]
["bitfinex","ETHUSD",1770929378569,0.91934157,1918.8,1918.0,0.94]
["bitfinex","ETHUSD",1770929379082,0.92134157,1918.8,1918.0,0.94]
["bitfinex","ETHUSD",1770929380173,0.91934157,1918.6,1917.3,5.21560546]
["bitfinex","ETHUSD",1770929380373,0.91934157,1918.4,1917.5,2.47875433]
["bitfinex","ETHUSD",1770929380878,1.30310138,1918.5,1917.6,0.92087372]
["bitfinex","ETHUSD",1770929381074,1.30310138,1918.5,1917.5,2.47875433]
["bitfinex","ETHUSD",1770929381075,0.91934157,1918.4,1917.5,2.47875433]
["bitfinex","ETHUSD",1770929381270,0.91934157,1918.4,1917.3,5.21551937]
["bitfinex","ETHUSD",1770929381469,0.91934157,1918.4,1917.4,1.174]
["bitfinex","ETHUSD",1770929382461,0.91934157,1918.2,1917.5,1.30378096]
["bitfinex","ETHUSD",1770929383287,0.91934157,1918.2,1917.1,1.30405299]
["bitfinex","ETHUSD",1770929383486,2.33423724,1918.3,1916.9,1.175]
["bitfinex","ETHUSD",1770929383487,0.91934157,1918.0,1916.9,1.175]
["bitfinex","ETHUSD",1770929384090,0.91934157,1917.8,1916.9,1.175]
["bitfinex","ETHUSD",1770929384389,2.22298656,1917.7,1916.9,6.3917379]
["bitfinex","ETHUSD",1770929384765,0.91934157,1917.7,1916.9,6.3917379]
["bitfinex","ETHUSD",1770929385087,1.30355353,1917.9,1917.0,0.92087372]
["bitfinex","ETHUSD",1770929385256,2.22282423,1918.0,1917.0,0.92087372]
["bitfinex","ETHUSD",1770929385606,0.91934157,1917.9,1916.9,6.3917379]
["bitfinex","ETHUSD",1770929386091,0.91934157,1917.9,1917.0,0.92087372]
["bitfinex","ETHUSD",1770929386278,1.30348266,1918.0,1917.1,1.30405299]
["bitfinex","ETHUSD",1770929386675,2.2227632,1918.1,1917.1,1.30405299]
["bitfinex","ETHUSD",1770929386875,0.91934157,1918.1,1917.2,0.92087372]
["bitfinex","ETHUSD",1770929387098,2.22272042,1918.1,1917.3,1.175]
["bitfinex","ETHUSD",1770929387390,0.91934157,1918.1,1917.3,1.175]
["bitfinex","ETHUSD",1770929388087,2.22255877,1918.4,1917.4,0.92087372]
["bitfinex","ETHUSD",1770929388460,2.22255877,1918.4,1917.5,1.30378096]
["bitfinex","ETHUSD",1770929389187,3.25342556,1918.6,1917.5,2.22465468]
["bitfinex","ETHUSD",1770929389979,1.30494887,1918.8,1917.6,0.92087372]
["bitfinex","ETHUSD",1770929390289,0.002,1918.8,1917.8,0.92087372]
["bitfinex","ETHUSD",1770929390460,0.002,1918.8,1918.0,0.92087372]
["bitfinex","ETHUSD",1770929390664,0.002,1918.8,1918.1,2.09587372]
["bitfinex","ETHUSD",1770929391164,0.002,1918.6,1918.1,2.09587372]
["bitfinex","ETHUSD",1770929392689,0.002,1918.6,1918.2,1.30330518]
["bitfinex","ETHUSD",1770929393583,6.13005185,1919.2,1918.2,1.30330518]
["bitfinex","ETHUSD",1770929393584,0.002,1919.3,1918.3,0.92087372]
["bitfinex","ETHUSD",1770929394165,0.91934157,1919.2,1918.2,1.30330518]
["bitfinex","ETHUSD",1770929394392,0.91934157,1919.2,1918.3,1.177]
["bitfinex","ETHUSD",1770929394794,0.91934157,1919.0,1917.9,5.21398885]
["bitfinex","ETHUSD",1770929394961,0.91934157,1919.0,1918.1,1.177]
["bitfinex","ETHUSD",1770929396874,1.30282974,1918.9,1918.2,1.30330518]
["bitfinex","ETHUSD",1770929397079,0.91934157,1918.8,1918.1,2.48032077]
["bitfinex","ETHUSD",1770929397283,1.30278319,1919.0,1918.1,2.48032077]
["bitfinex","ETHUSD",1770929397596,1.30265267,1919.2,1918.2,0.92087372]
["bitfinex","ETHUSD",1770929397974,0.91934157,1919.1,1917.6,0.001]
["bitfinex","ETHUSD",1770929398182,0.91934157,1918.9,1917.7,4.21051871]
["bitfinex","ETHUSD",1770929398407,0.91934157,1918.9,1917.8,0.92087372]
["bitfinex","ETHUSD",1770929398792,1.30289764,1918.8,1917.9,1.30350904]
["bitfinex","ETHUSD",1770929398997,0.91934157,1918.7,1917.7,1.30364499]
["bitfinex","ETHUSD",1770929399202,0.91934157,1918.7,1917.7,2.48064499]
["bitfinex","ETHUSD",1770929399375,0.91934157,1918.7,1917.7,1.177]
["bitfinex","ETHUSD",1770929400282,2.33289764,1918.8,1917.5,0.001]
["bitfinex","ETHUSD",1770929400283,0.91973089,1918.3,1917.5,0.001]
["bitfinex","ETHUSD",1770929400486,0.91973089,1917.9,1916.8,1.30421512]
["bitfinex","ETHUSD",1770929400702,0.91973089,1918.2,1917.0,0.96270563]
["bitfinex","ETHUSD",1770929401002,2.22295075,1918.4,1917.2,0.96270563]
["bitfinex","ETHUSD",1770929401381,30.0,1918.1,1917.0,1.30409127]
["bitfinex","ETHUSD",1770929401614,0.91973089,1918.3,1917.1,1.187]
["bitfinex","ETHUSD",1770929401776,0.91973089,1918.3,1917.1,2.14970563]
["bitfinex","ETHUSD",1770929402514,1.30321986,1918.4,1917.2,0.96270563]
["bitfinex","ETHUSD",1770929402999,1.30321986,1918.4,1917.3,2.26662259]
["bitfinex","ETHUSD",1770929403198,0.91973089,1918.3,1917.3,1.30391696]
["bitfinex","ETHUSD",1770929403399,0.91973089,1918.3,1917.2,1.30393596]
["bitfinex","ETHUSD",1770929403582,0.91973089,1918.3,1917.2,2.26664159]
["bitfinex","ETHUSD",1770929403978,30.0,1918.0,1916.8,2.24421613]
["bitfinex","ETHUSD",1770929404207,0.91973089,1917.8,1917.0,0.001]
["bitfinex","ETHUSD",1770929404400,0.91973089,1917.6,1917.0,0.001]
["bitfinex","ETHUSD",1770929404600,0.91973089,1917.6,1916.7,0.001]
["bitfinex","ETHUSD",1770929404601,0.91973089,1917.4,1916.9,0.001]
["bitfinex","ETHUSD",1770929404802,0.91973089,1917.2,1916.7,0.001]
["bitfinex","ETHUSD",1770929405101,2.22378388,1917.1,1916.7,0.001]
["bitfinex","ETHUSD",1770929405305,2.22378388,1917.1,1916.5,0.001]
["bitfinex","ETHUSD",1770929405681,2.22378388,1917.1,1916.1,0.941]
["bitfinex","ETHUSD",1770929405682,0.91973089,1917.0,1916.1,0.941]
["bitfinex","ETHUSD",1770929405884,1.30405299,1917.1,1916.1,0.941]
["bitfinex","ETHUSD",1770929405885,1.30405299,1917.1,1916.1,2.2457321]
["bitfinex","ETHUSD",1770929406196,0.91973089,1917.0,1916.1,0.941]
["bitfinex","ETHUSD",1770929406392,0.91973089,1917.0,1916.1,2.2457289]
["bitfinex","ETHUSD",1770929406611,0.91973089,1917.0,1916.1,0.941]
["bitfinex","ETHUSD",1770929407104,1.30418905,1916.9,1916.1,0.941]
["bitfinex","ETHUSD",1770929407472,0.91973089,1916.8,1916.1,0.001]
["bitfinex","ETHUSD",1770929407679,1.97073089,1916.8,1916.1,0.001]
["bitfinex","ETHUSD",1770929407976,0.91973089,1916.6,1916.1,0.001]
["bitfinex","ETHUSD",1770929408375,1.051,1916.8,1916.1,0.001]
["bitfinex","ETHUSD",1770929408575,0.91973089,1916.7,1916.1,0.001]
["bitfinex","ETHUSD",1770929408774,0.91973089,1916.7,1915.5,3.46480408]
["bitfinex","ETHUSD",1770929409007,0.91973089,1916.7,1915.0,1.30543433]
["bitfinex","ETHUSD",1770929409008,30.0,1916.4,1915.0,1.30543433]
["bitfinex","ETHUSD",1770929409185,30.91973089,1916.0,1914.8,0.96270563]
["bitfinex","ETHUSD",1770929409484,1.30466548,1916.2,1914.7,2.2683932]
["bitfinex","ETHUSD",1770929409485,3.27639637,1916.2,1914.7,2.2683932]
["bitfinex","ETHUSD",1770929409677,0.91973089,1915.9,1914.7,1.30568757]
["bitfinex","ETHUSD",1770929409878,0.91973089,1915.9,1914.6,2.50270557]
["bitfinex","ETHUSD",1770929410102,0.91973089,1915.7,1914.6,1.30570557]
["bitfinex","ETHUSD",1770929410416,0.91973089,1915.6,1914.5,2.50382166]
["bitfinex","ETHUSD",1770929410787,0.91973089,1915.6,1914.5,1.198]
["bitfinex","ETHUSD",1770929410990,0.91973089,1915.4,1914.5,1.198]
["bitfinex","ETHUSD",1770929411180,2.22500943,1915.3,1914.5,1.198]
["bitfinex","ETHUSD",1770929411518,2.22485113,1915.6,1914.5,2.50381543]
["bitfinex","ETHUSD",1770929411689,2.35906969,1915.7,1914.6,0.96270563]
["bitfinex","ETHUSD",1770929412737,1.30506969,1915.7,1914.6,0.96270563]
["bitfinex","ETHUSD",1770929412888,2.24494193,1915.8,1914.6,0.96270563]
["bitfinex","ETHUSD",1770929413289,2.24494193,1915.8,1914.8,0.96270563]
["bitfinex","ETHUSD",1770929413919,1.30485249,1916.0,1914.8,0.96270563]
["bitfinex","ETHUSD",1770929414434,1.056,1916.1,1914.8,0.96270563]
["bitfinex","ETHUSD",1770929414721,2.36077363,1916.1,1914.8,0.96270563]
["bitfinex","ETHUSD",1770929415021,1.30452932,1916.4,1914.8,0.96270563]
["bitfinex","ETHUSD",1770929415519,1.30452932,1916.4,1915.0,0.96270563]
["bitfinex","ETHUSD",1770929415676,1.30452932,1916.4,1915.2,0.96270563]
["bitfinex","ETHUSD",1770929416508,2.22426021,1916.4,1915.2,0.96270563]
["bitfinex","ETHUSD",1770929416691,2.22426021,1916.4,1915.3,1.2]
["bitfinex","ETHUSD",1770929416890,3.30050873,1916.5,1915.3,2.16370563]
["bitfinex","ETHUSD",1770929417492,3.30050873,1916.5,1915.4,2.26791602]
["bitfinex","ETHUSD",1770929417689,3.30050873,1916.5,1915.4,1.30521039]
["bitfinex","ETHUSD",1770929417889,3.30050873,1916.5,1915.4,2.26791602]
["bitfinex","ETHUSD",1770929418114,3.30050873,1916.5,1915.4,1.30521039]
["bitfinex","ETHUSD",1770929418282,4.22023962,1916.5,1915.4,2.26791602]
["bitfinex","ETHUSD",1770929419499,4.22023962,1916.5,1915.4,1.30521039]
["bitfinex","ETHUSD",1770929420299,0.91973089,1916.4,1915.4,1.30521039]
["bitfinex","ETHUSD",1770929421506,2.22432829,1916.3,1915.3,2.50623836]
["bitfinex","ETHUSD",1770929422598,0.91973089,1916.1,1915.3,1.201]
["bitfinex","ETHUSD",1770929422913,1.97673089,1916.1,1915.3,1.201]
["bitfinex","ETHUSD",1770929423093,0.91973089,1915.9,1915.3,0.001]
["bitfinex","ETHUSD",1770929423515,1.30493788,1915.8,1915.3,0.001]
["bitfinex","ETHUSD",1770929424398,1.30485695,1916.0,1915.3,0.001]
["bitfinex","ETHUSD",1770929424598,2.36178977,1916.1,1915.3,0.001]
["bitfinex","ETHUSD",1770929426226,2.36173842,1916.1,1915.3,0.001]
["bitfinex","ETHUSD",1770929427215,1.30473842,1916.1,1915.3,0.001]
["bitfinex","ETHUSD",1770929427411,2.22436938,1916.3,1915.3,0.001]
["bitfinex","ETHUSD",1770929427722,1.30449013,1916.5,1915.4,0.96270563]
["bitfinex","ETHUSD",1770929428021,1.059,1916.5,1915.6,0.96270563]
["bitfinex","ETHUSD",1770929428233,2.36347603,1916.5,1915.6,0.96270563]
["bitfinex","ETHUSD",1770929428794,1.059,1916.5,1915.6,0.96270563]
["bitfinex","ETHUSD",1770929428999,2.22411803,1916.7,1915.6,0.96270563]
["bitfinex","ETHUSD",1770929429400,1.06,1916.8,1915.6,0.96270563]
["bitfinex","ETHUSD",1770929429636,1.06,1916.8,1915.8,0.96270563]
["bitfinex","ETHUSD",1770929429845,6.26001518,1917.0,1915.8,0.96270563]
["bitfinex","ETHUSD",1770929429846,2.24517291,1917.0,1915.8,0.96270563]
["bitfinex","ETHUSD",1770929430012,6.13526931,1917.4,1915.8,0.96270563]
["bitfinex","ETHUSD",1770929430207,0.91973089,1917.4,1915.8,0.96270563]
["bitfinex","ETHUSD",1770929430546,0.002,1917.5,1916.2,0.96016307]
["bitfinex","ETHUSD",1770929430827,1.30578364,1917.5,1916.4,0.96016307]
["bitfinex","ETHUSD",1770929431030,0.002,1917.5,1916.4,0.96016307]
["bitfinex","ETHUSD",1770929431407,1.30368284,1917.7,1916.4,0.96016307]
["bitfinex","ETHUSD",1770929431738,0.92508595,1917.9,1916.6,0.96016307]
["bitfinex","ETHUSD",1770929432828,0.92508595,1917.9,1916.8,0.91660672]
["bitfinex","ETHUSD",1770929433631,2.36338124,1918.1,1916.9,1.30418905]
["bitfinex","ETHUSD",1770929433835,0.95198197,1918.0,1916.9,1.30418905]
["bitfinex","ETHUSD",1770929434735,1.30323724,1918.3,1917.0,0.91660672]
["bitfinex","ETHUSD",1770929434935,1.30323724,1918.3,1916.9,1.30418905]
["bitfinex","ETHUSD",1770929434936,0.95198197,1918.2,1916.9,1.30418905]
["bitfinex","ETHUSD",1770929435236,2.01398197,1918.1,1917.0,1.2]
["bitfinex","ETHUSD",1770929435430,2.01398197,1918.1,1916.8,1.30420386]
["bitfinex","ETHUSD",1770929435431,0.95198197,1918.0,1916.8,1.30420386]
["bitfinex","ETHUSD",1770929435652,0.95198197,1918.0,1916.8,2.50520386]
["bitfinex","ETHUSD",1770929435929,2.25549101,1917.9,1916.8,2.50520386]
["bitfinex","ETHUSD",1770929436840,1.30350904,1917.9,1916.8,3.42181058]
["bitfinex","ETHUSD",1770929437004,2.25549101,1917.9,1916.8,3.42181058]
["bitfinex","ETHUSD",1770929437399,1.30350904,1917.9,1916.9,0.91660672]
["bitfinex","ETHUSD",1770929437834,5.21403618,1918.0,1917.0,1.30412102]
["bitfinex","ETHUSD",1770929438117,1.30344108,1918.0,1917.0,1.30412102]
["bitfinex","ETHUSD",1770929438421,1.30342705,1918.1,1917.1,0.91660672]
["bitfinex","ETHUSD",1770929439115,2.36536029,1918.2,1917.1,0.91660672]
["bitfinex","ETHUSD",1770929439735,0.95198197,1918.1,1917.0,1.30412102]
["bitfinex","ETHUSD",1770929439939,2.36536029,1918.2,1917.0,2.22072774]
["bitfinex","ETHUSD",1770929440110,1.3032836,1918.3,1917.1,0.91660672]
["bitfinex","ETHUSD",1770929440435,2.25720274,1918.4,1917.1,0.91660672]
["bitfinex","ETHUSD",1770929441002,0.002,1918.4,1917.1,0.91660672]
["bitfinex","ETHUSD",1770929441704,0.002,1918.4,1917.2,0.18685624]
["bitfinex","ETHUSD",1770929441905,0.002,1918.5,1917.7,0.91660672]
["bitfinex","ETHUSD",1770929442110,0.002,1918.5,1917.8,2.11860672]
["bitfinex","ETHUSD",1770929442841,0.002,1918.5,1917.9,0.91660672]
["bitfinex","ETHUSD",1770929443231,0.002,1918.4,1918.1,0.91660672]
["bitfinex","ETHUSD",1770929443409,0.95398197,1919.3,1918.1,0.91660672]
["bitfinex","ETHUSD",1770929443739,0.002,1919.3,1918.1,0.91660672]
["bitfinex","ETHUSD",1770929443920,0.002,1919.3,1918.3,0.91660672]
["bitfinex","ETHUSD",1770929444239,0.002,1919.3,1918.2,1.30330518]
["bitfinex","ETHUSD",1770929444240,0.95398197,1919.3,1918.4,1.202]
["bitfinex","ETHUSD",1770929444414,0.95398197,1919.3,1918.2,1.30330518]
["bitfinex","ETHUSD",1770929444614,0.95398197,1919.3,1917.9,5.21379]
["bitfinex","ETHUSD",1770929444817,0.95398197,1919.3,1918.0,2.50638825]
["bitfinex","ETHUSD",1770929445840,0.95398197,1919.3,1918.0,3.42299497]
["bitfinex","ETHUSD",1770929446041,1.30262609,1919.2,1918.0,3.42299497]
["bitfinex","ETHUSD",1770929446227,1.30262609,1919.2,1918.1,0.91660672]
["bitfinex","ETHUSD",1770929446966,2.25460806,1919.2,1918.0,1.30338825]
["bitfinex","ETHUSD",1770929447122,0.95198197,1919.1,1918.1,1.203]
["bitfinex","ETHUSD",1770929447318,1.30262609,1919.2,1918.1,1.203]
["bitfinex","ETHUSD",1770929447748,2.25460806,1919.2,1918.1,1.203]
["bitfinex","ETHUSD",1770929448450,2.25460806,1919.2,1918.2,1.30330518]
["bitfinex","ETHUSD",1770929449755,0.95198197,1919.1,1918.1,2.50631986]
["bitfinex","ETHUSD",1770929449917,0.95198197,1918.9,1918.1,1.203]
["bitfinex","ETHUSD",1770929450550,1.30289764,1918.8,1918.1,1.203]
["bitfinex","ETHUSD",1770929450851,0.95198197,1918.7,1918.0,0.94]
["bitfinex","ETHUSD",1770929451031,0.95198197,1918.6,1918.0,0.94]
["bitfinex","ETHUSD",1770929451226,0.95198197,1918.6,1917.7,2.50764319]
["bitfinex","ETHUSD",1770929452139,0.95198197,1918.6,1917.7,1.204]
["bitfinex","ETHUSD",1770929452347,0.95198197,1918.6,1917.5,1.30373426]
["bitfinex","ETHUSD",1770929452526,1.30310138,1918.5,1917.7,1.30364499]
["bitfinex","ETHUSD",1770929452726,2.25508335,1918.5,1917.6,2.50671047]
["bitfinex","ETHUSD",1770929453934,0.95198197,1918.4,1917.6,1.203]
["bitfinex","ETHUSD",1770929454129,0.95198197,1918.2,1917.3,0.94]
["bitfinex","ETHUSD",1770929454665,0.95198197,1918.0,1917.3,0.94]
["bitfinex","ETHUSD",1770929454830,0.95198197,1918.0,1917.2,1.202]
["bitfinex","ETHUSD",1770929454831,0.95198197,1917.9,1917.2,1.202]
["bitfinex","ETHUSD",1770929455023,1.062,1918.0,1916.9,0.001]
["bitfinex","ETHUSD",1770929455024,0.95198197,1917.8,1916.9,0.001]
["bitfinex","ETHUSD",1770929455424,0.95198197,1917.8,1917.7,0.001]
["bitfinex","ETHUSD",1770929455650,0.95198197,1917.8,1917.0,1.30512012]
["bitfinex","ETHUSD",1770929456035,0.95198197,1917.8,1917.5,0.001]
["bitfinex","ETHUSD",1770929456550,0.95198197,1917.8,1917.0,0.001]
["bitfinex","ETHUSD",1770929456753,1.30364499,1917.7,1917.0,0.001]
["bitfinex","ETHUSD",1770929457127,1.30361749,1917.8,1917.0,0.001]
["bitfinex","ETHUSD",1770929458825,5.21412319,1917.9,1917.0,0.001]
["bitfinex","ETHUSD",1770929459024,6.16610516,1917.9,1917.0,0.001]
["bitfinex","ETHUSD",1770929460231,0.93109548,1917.8,1917.0,0.001]
["bitfinex","ETHUSD",1770929460433,0.93109548,1917.7,1917.0,0.001]
["bitfinex","ETHUSD",1770929460841,1.30371297,1917.6,1917.0,0.001]
["bitfinex","ETHUSD",1770929462757,5.21408526,1917.9,1917.0,0.001]
["bitfinex","ETHUSD",1770929462758,1.30357109,1917.9,1917.0,0.92155851]
["bitfinex","ETHUSD",1770929462970,1.30357109,1917.9,1917.1,1.30405299]
["bitfinex","ETHUSD",1770929463258,1.30357109,1917.9,1917.0,2.22562618]
["bitfinex","ETHUSD",1770929463437,1.30357109,1917.9,1917.0,0.001]
["bitfinex","ETHUSD",1770929463438,0.93109548,1917.8,1917.0,0.001]
["bitfinex","ETHUSD",1770929464459,19.012,1917.7,1917.0,0.001]
["bitfinex","ETHUSD",1770929464632,1.99209548,1917.6,1917.0,0.001]
["bitfinex","ETHUSD",1770929464963,1.30378096,1917.5,1917.0,0.001]
["bitfinex","ETHUSD",1770929465131,2.23487644,1917.5,1917.0,0.001]
["bitfinex","ETHUSD",1770929465325,2.23487644,1917.5,1916.8,0.001]
["bitfinex","ETHUSD",1770929465326,0.93109548,1917.4,1916.8,0.001]
["bitfinex","ETHUSD",1770929466150,1.30378096,1917.5,1916.5,0.94]
["bitfinex","ETHUSD",1770929466151,0.93109548,1917.2,1916.5,0.94]
["bitfinex","ETHUSD",1770929466359,0.93109548,1917.1,1916.2,1.196]
["bitfinex","ETHUSD",1770929466538,0.93109548,1917.1,1916.1,0.001]
["bitfinex","ETHUSD",1770929466928,0.93109548,1916.7,1916.1,0.001]
["bitfinex","ETHUSD",1770929467240,1.99309548,1916.6,1915.8,0.94]
["bitfinex","ETHUSD",1770929468260,1.30425709,1916.8,1915.8,3.16549005]
["bitfinex","ETHUSD",1770929468451,1.30425709,1916.8,1915.9,0.92055851]
["bitfinex","ETHUSD",1770929468833,1.30425709,1916.8,1915.8,2.24493154]
["bitfinex","ETHUSD",1770929469251,1.30425709,1916.8,1915.9,0.92055851]
["bitfinex","ETHUSD",1770929469457,1.30425709,1916.8,1916.2,0.001]
["bitfinex","ETHUSD",1770929469761,1.30398497,1917.2,1916.2,0.001]
["bitfinex","ETHUSD",1770929469956,2.36798497,1917.2,1916.2,0.001]
["bitfinex","ETHUSD",1770929470267,19.04209548,1917.1,1916.2,0.001]
["bitfinex","ETHUSD",1770929470430,1.30398497,1917.2,1916.2,0.92155851]
["bitfinex","ETHUSD",1770929471257,1.065,1917.3,1916.4,0.92055851]
["bitfinex","ETHUSD",1770929471563,2.36892617,1917.3,1916.4,0.92055851]
["bitfinex","ETHUSD",1770929472274,2.36892617,1917.3,1916.3,2.4985974]
["bitfinex","ETHUSD",1770929472565,2.36892617,1917.3,1916.2,0.001]
["bitfinex","ETHUSD",1770929472566,0.93109548,1916.9,1916.2,0.001]
["bitfinex","ETHUSD",1770929472735,1.065,1916.8,1916.2,0.001]
["bitfinex","ETHUSD",1770929473135,1.30432514,1916.7,1916.2,0.001]
["bitfinex","ETHUSD",1770929473974,2.36930839,1916.8,1916.2,0.001]
["bitfinex","ETHUSD",1770929474462,6.28329891,1917.1,1916.2,0.001]
["bitfinex","ETHUSD",1770929475875,2.37201118,1917.2,1916.2,0.92155851]
["bitfinex","ETHUSD",1770929477443,29.29509548,1916.8,1915.6,1.30507412]
["bitfinex","ETHUSD",1770929477640,1.07,1916.7,1915.7,0.92055851]
["bitfinex","ETHUSD",1770929479337,1.30439319,1916.6,1915.7,2.22553096]
["bitfinex","ETHUSD",1770929479635,1.30439319,1916.6,1915.7,2.22556044]
["bitfinex","ETHUSD",1770929480465,1.30439319,1916.6,1915.5,5.22034892]
["bitfinex","ETHUSD",1770929480643,1.30439319,1916.6,1915.6,0.92055851]
["bitfinex","ETHUSD",1770929480849,1.30439319,1916.6,1915.8,0.001]
["bitfinex","ETHUSD",1770929483071,1.30439319,1916.6,1915.8,0.92155851]
["bitfinex","ETHUSD",1770929483771,1.30439319,1916.6,1915.9,0.92055851]
["bitfinex","ETHUSD",1770929485470,5.21714803,1916.8,1915.9,0.92055851]
["bitfinex","ETHUSD",1770929485684,6.14824351,1916.8,1915.8,1.194]
["bitfinex","ETHUSD",1770929485839,0.93109548,1916.7,1915.8,0.001]
["bitfinex","ETHUSD",1770929486040,0.93109548,1916.5,1915.8,0.001]
["bitfinex","ETHUSD",1770929487778,1.30452932,1916.4,1915.8,0.001]
["bitfinex","ETHUSD",1770929489183,2.2356248,1916.4,1915.8,0.001]
["bitfinex","ETHUSD",1770929489784,0.93109548,1916.9,1915.9,1.30486977]
["bitfinex","ETHUSD",1770929490479,0.93109548,1916.9,1915.8,2.22646235]
["bitfinex","ETHUSD",1770929491966,2.20741906,1916.8,1915.8,2.22646235]
["bitfinex","ETHUSD",1770929492163,2.20741906,1916.8,1915.8,0.92155851]
["bitfinex","ETHUSD",1770929492373,2.20741906,1916.8,1915.8,2.22643057]
["bitfinex","ETHUSD",1770929492886,0.9331915,1916.7,1915.8,0.001]
["bitfinex","ETHUSD",1770929493059,2.0011915,1916.6,1915.8,0.001]
["bitfinex","ETHUSD",1770929494158,1.30446125,1916.5,1915.8,0.001]
["bitfinex","ETHUSD",1770929495864,2.23765275,1916.5,1915.8,0.001]
["bitfinex","ETHUSD",1770929496276,0.9331915,1916.4,1915.8,0.001]
["bitfinex","ETHUSD",1770929497494,0.9331915,1916.4,1915.4,0.001]
["bitfinex","ETHUSD",1770929497663,0.9331915,1916.2,1915.4,0.001]
["bitfinex","ETHUSD",1770929497865,0.9331915,1916.0,1915.4,0.001]
["bitfinex","ETHUSD",1770929498481,1.30486977,1915.9,1915.4,0.001]
["bitfinex","ETHUSD",1770929498885,0.9331915,1915.8,1914.9,2.17284848]
["bitfinex","ETHUSD",1770929499195,0.9331915,1915.6,1914.9,1.185]
["bitfinex","ETHUSD",1770929499564,0.9331915,1915.6,1914.6,2.29359848]
["bitfinex","ETHUSD",1770929499880,0.9331915,1915.6,1914.6,1.30575]
["bitfinex","ETHUSD",1770929500082,0.9331915,1915.4,1914.4,0.98784848]
["bitfinex","ETHUSD",1770929500283,0.9331915,1915.0,1913.7,2.29421833]
["bitfinex","ETHUSD",1770929500579,1.3053467,1915.2,1914.0,0.98784848]
["bitfinex","ETHUSD",1770929500779,1.069,1915.1,1914.0,0.98784848]
["bitfinex","ETHUSD",1770929501684,1.069,1915.1,1914.1,0.98784848]
["bitfinex","ETHUSD",1770929501882,1.3053467,1915.2,1914.1,0.98784848]
["bitfinex","ETHUSD",1770929502081,2.3753467,1915.2,1914.1,0.98784848]
["bitfinex","ETHUSD",1770929502462,1.30548302,1915.0,1914.2,1.30602862]
["bitfinex","ETHUSD",1770929503209,1.30548302,1915.0,1913.9,5.22490034]
["bitfinex","ETHUSD",1770929503210,2.23867452,1915.0,1913.9,0.98784848]
["bitfinex","ETHUSD",1770929503568,1.30548302,1915.0,1913.9,0.98784848]
["bitfinex","ETHUSD",1770929504499,2.23867452,1915.0,1914.0,1.30616509]
["bitfinex","ETHUSD",1770929504995,0.9331915,1914.8,1913.9,1.182]
["bitfinex","ETHUSD",1770929505325,30.9331915,1914.6,1913.9,1.182]
["bitfinex","ETHUSD",1770929505601,0.9331915,1914.5,1913.7,2.24736188]
["bitfinex","ETHUSD",1770929505895,1.069,1914.7,1913.7,2.24736188]
["bitfinex","ETHUSD",1770929506204,2.0021915,1914.7,1913.7,2.24736188]
["bitfinex","ETHUSD",1770929506402,0.9331915,1914.5,1913.5,1.38125451]
["bitfinex","ETHUSD",1770929506609,1.0355915,1913.7,1912.7,0.1308553]
["bitfinex","ETHUSD",1770929506895,3.553,1914.2,1912.9,0.98784848]
["bitfinex","ETHUSD",1770929507096,30.9331915,1914.1,1912.9,0.98784848]
["bitfinex","ETHUSD",1770929507396,30.0,1913.8,1912.7,1.43789651]
["bitfinex","ETHUSD",1770929507589,1.073,1913.8,1913.7,0.001]
["bitfinex","ETHUSD",1770929507767,1.073,1913.8,1912.8,0.98784848]
["bitfinex","ETHUSD",1770929508278,1.073,1913.8,1912.7,1.43789651]
["bitfinex","ETHUSD",1770929508279,30.0,1913.5,1912.9,0.001]
["bitfinex","ETHUSD",1770929508475,1.073,1913.8,1912.9,0.001]
["bitfinex","ETHUSD",1770929508673,1.30636985,1913.7,1912.9,0.001]
["bitfinex","ETHUSD",1770929509189,2.23954574,1913.8,1912.9,0.001]
["bitfinex","ETHUSD",1770929509387,1.075,1913.7,1912.9,0.001]
["bitfinex","ETHUSD",1770929510805,2.24721204,1914.0,1913.0,0.98784848]
["bitfinex","ETHUSD",1770929511020,2.24716663,1914.0,1913.1,0.98784848]
["bitfinex","ETHUSD",1770929511178,0.941,1914.0,1913.1,0.98784848]
["bitfinex","ETHUSD",1770929511374,1.076,1914.3,1913.1,0.98784848]
["bitfinex","ETHUSD",1770929511584,1.8741915,1914.7,1913.1,0.98784848]
["bitfinex","ETHUSD",1770929511797,2.38275577,1914.6,1913.1,0.98784848]
["bitfinex","ETHUSD",1770929512300,30.0,1914.3,1913.0,0.98784848]
["bitfinex","ETHUSD",1770929512683,2.38302862,1914.2,1913.2,0.98784848]
["bitfinex","ETHUSD",1770929513294,2.38302862,1914.2,1913.2,0.48834848]
["bitfinex","ETHUSD",1770929513581,1.30602862,1914.2,1913.2,0.48834848]
["bitfinex","ETHUSD",1770929513782,1.30602862,1914.2,1913.1,2.49377957]
["bitfinex","ETHUSD",1770929514709,1.079,1914.1,1913.1,2.49377957]
["bitfinex","ETHUSD",1770929515007,1.079,1914.1,1913.1,1.187]
["bitfinex","ETHUSD",1770929515311,0.9331915,1913.9,1913.1,1.187]
["bitfinex","ETHUSD",1770929515515,0.9331915,1913.9,1912.9,1.30791019]
["bitfinex","ETHUSD",1770929516519,0.942,1914.0,1912.9,1.30791019]
["bitfinex","ETHUSD",1770929516812,2.24819631,1914.0,1913.1,2.29462805]
["bitfinex","ETHUSD",1770929516977,2.24819631,1914.0,1913.2,1.187]
["bitfinex","ETHUSD",1770929517515,3.18138781,1914.0,1913.0,2.49479611]
["bitfinex","ETHUSD",1770929517875,2.24819631,1914.0,1913.0,2.49479611]
["bitfinex","ETHUSD",1770929518109,2.24819631,1914.0,1913.0,3.48264459]
["bitfinex","ETHUSD",1770929518606,0.9331915,1913.9,1913.0,2.49483873]
["bitfinex","ETHUSD",1770929518809,1.30630159,1913.8,1913.0,2.49483873]
["bitfinex","ETHUSD",1770929519691,0.9331915,1913.6,1912.9,0.001]
["bitfinex","ETHUSD",1770929520300,0.9331915,1913.6,1913.0,0.001]
["bitfinex","ETHUSD",1770929520502,1.079,1913.7,1913.0,0.001]
["bitfinex","ETHUSD",1770929520818,1.30643812,1913.6,1913.0,0.001]
["bitfinex","ETHUSD",1770929522116,3.37073945,1913.7,1913.0,0.001]
["bitfinex","ETHUSD",1770929522293,2.38541169,1913.7,1913.0,0.001]
["bitfinex","ETHUSD",1770929522911,0.98532776,1913.5,1913.0,0.001]
["bitfinex","ETHUSD",1770929523612,0.98532776,1913.5,1912.7,0.1308553]
["bitfinex","ETHUSD",1770929523811,2.38541169,1913.7,1912.7,0.1308553]
["bitfinex","ETHUSD",1770929523812,0.98532776,1913.3,1912.7,0.1308553]
["bitfinex","ETHUSD",1770929524000,1.082,1913.3,1912.7,0.1308553]
["bitfinex","ETHUSD",1770929524214,2.06732776,1913.3,1912.7,0.1308553]
["bitfinex","ETHUSD",1770929524423,30.98532776,1913.2,1912.7,0.1308553]
["bitfinex","ETHUSD",1770929524724,0.98532776,1913.1,1912.2,1.30736779]
["bitfinex","ETHUSD",1770929524885,1.30684788,1913.0,1912.2,1.30736779]
["bitfinex","ETHUSD",1770929525613,0.98532776,1912.9,1912.1,1.187]
["bitfinex","ETHUSD",1770929525814,2.06932776,1912.9,1912.0,1.30749476]
["bitfinex","ETHUSD",1770929526209,1.084,1912.9,1912.0,1.30749476]
["bitfinex","ETHUSD",1770929526591,2.06932776,1912.9,1911.9,2.24956136]
["bitfinex","ETHUSD",1770929526792,1.30698452,1912.8,1911.9,0.942]
["bitfinex","ETHUSD",1770929526997,2.29231228,1912.8,1911.8,2.49366816]
["bitfinex","ETHUSD",1770929527222,0.98532776,1912.6,1911.7,1.30772924]
["bitfinex","ETHUSD",1770929527396,30.0,1912.7,1911.7,1.30772924]
["bitfinex","ETHUSD",1770929527602,1.30698452,1912.8,1911.7,1.30772924]
["bitfinex","ETHUSD",1770929527788,2.29231228,1912.8,1911.7,1.30772924]
["bitfinex","ETHUSD",1770929528117,1.30698452,1912.8,1911.7,0.95932397]
["bitfinex","ETHUSD",1770929528432,1.30671126,1913.2,1911.7,0.95932397]
["bitfinex","ETHUSD",1770929528586,30.0,1913.0,1911.8,1.189]
["bitfinex","ETHUSD",1770929528783,20.347,1912.9,1911.8,1.189]
["bitfinex","ETHUSD",1770929529021,1.30698452,1912.8,1911.9,1.30759976]
["bitfinex","ETHUSD",1770929529592,35.22752431,1913.0,1911.9,1.30759976]
["bitfinex","ETHUSD",1770929529802,5.22752431,1913.0,1911.9,1.30759976]
["bitfinex","ETHUSD",1770929530415,30.0,1912.9,1911.9,1.30759976]
["bitfinex","ETHUSD",1770929531023,1.3068924,1913.0,1911.9,2.26692373]
["bitfinex","ETHUSD",1770929531208,2.39182654,1913.1,1912.0,0.95932397]
["bitfinex","ETHUSD",1770929531408,2.39178045,1913.1,1912.0,0.95932397]
["bitfinex","ETHUSD",1770929532103,3.37710821,1913.1,1912.1,1.191]
["bitfinex","ETHUSD",1770929532303,30.0,1913.0,1911.9,1.30759976]
["bitfinex","ETHUSD",1770929532504,0.98532776,1913.0,1912.0,1.191]
["bitfinex","ETHUSD",1770929532994,1.3069162,1912.9,1912.0,2.49850621]
["bitfinex","ETHUSD",1770929533388,1.3069162,1912.9,1912.0,2.49950621]
["bitfinex","ETHUSD",1770929535196,0.98532776,1912.9,1912.0,2.49950621]
["bitfinex","ETHUSD",1770929535397,0.98532776,1912.9,1912.0,2.49950928]
["bitfinex","ETHUSD",1770929535815,5.2296648,1913.0,1912.0,2.49950928]
["bitfinex","ETHUSD",1770929536324,1.30884788,1913.0,1912.0,3.45883325]
["bitfinex","ETHUSD",1770929537595,0.002,1913.0,1912.1,0.95932397]
["bitfinex","ETHUSD",1770929538005,1.092,1913.8,1912.1,0.95932397]
["bitfinex","ETHUSD",1770929538212,2.07732776,1913.8,1912.1,0.95932397]
["bitfinex","ETHUSD",1770929539012,1.092,1913.8,1912.2,0.95932397]
["bitfinex","ETHUSD",1770929539811,1.30609095,1914.2,1912.4,6.46032397]
["bitfinex","ETHUSD",1770929540026,5.69032776,1914.7,1912.6,0.95932397]
["bitfinex","ETHUSD",1770929540232,5.6,1914.6,1912.6,0.95932397]
["bitfinex","ETHUSD",1770929540605,4.702,1914.6,1912.6,0.95932397]
["bitfinex","ETHUSD",1770929540802,2.07832776,1914.7,1913.0,0.95932397]
["bitfinex","ETHUSD",1770929541003,1.093,1914.7,1913.2,0.95932397]
["bitfinex","ETHUSD",1770929541231,1.093,1914.7,1913.4,0.95932397]
["bitfinex","ETHUSD",1770929541528,1.30560126,1914.9,1913.4,0.95932397]
["bitfinex","ETHUSD",1770929541894,1.30548302,1915.0,1913.6,0.95932397]
["bitfinex","ETHUSD",1770929542094,1.30548302,1915.0,1913.8,0.95932397]
["bitfinex","ETHUSD",1770929542526,1.30527854,1915.3,1913.8,0.95932397]
["bitfinex","ETHUSD",1770929542722,2.2906063,1915.3,1913.8,0.95932397]
["bitfinex","ETHUSD",1770929542927,1.30527854,1915.3,1913.8,0.95932397]
["bitfinex","ETHUSD",1770929543124,0.98532776,1915.2,1913.8,0.95932397]
["bitfinex","ETHUSD",1770929543907,0.98532776,1915.0,1913.9,1.30623334]
["bitfinex","ETHUSD",1770929544105,1.30541486,1915.1,1913.9,1.30623334]
["bitfinex","ETHUSD",1770929544318,1.30541486,1915.1,1914.0,2.15132397]
["bitfinex","ETHUSD",1770929545758,1.30538924,1915.2,1914.1,0.95932397]
["bitfinex","ETHUSD",1770929546107,1.30514226,1915.5,1914.3,0.95932397]
["bitfinex","ETHUSD",1770929546607,0.98532776,1915.4,1914.3,1.193]
["bitfinex","ETHUSD",1770929547436,1.30514226,1915.5,1914.3,2.15232397]
["bitfinex","ETHUSD",1770929547638,2.29047002,1915.5,1914.3,2.15232397]
["bitfinex","ETHUSD",1770929548131,0.002,1915.1,1914.4,1.30589218]
["bitfinex","ETHUSD",1770929549722,0.002,1915.1,1914.1,2.49909686]
["bitfinex","ETHUSD",1770929550230,0.002,1915.1,1914.2,0.92580052]
["bitfinex","ETHUSD",1770929550434,0.002,1915.1,1914.1,2.49909686]
["bitfinex","ETHUSD",1770929551936,0.95419918,1915.1,1914.1,2.49909686]
["bitfinex","ETHUSD",1770929552235,1.3055512,1914.9,1913.6,1.30636985]
["bitfinex","ETHUSD",1770929552435,1.3055512,1914.9,1913.8,3.06489455]
["bitfinex","ETHUSD",1770929553421,1.3055512,1914.9,1913.9,1.193]
["bitfinex","ETHUSD",1770929554341,6.1459488,1915.0,1914.0,1.30616509]
["bitfinex","ETHUSD",1770929554738,1.30548302,1915.0,1914.0,1.30616509]
["bitfinex","ETHUSD",1770929554915,1.30548302,1915.0,1914.1,0.92989455]
["bitfinex","ETHUSD",1770929555110,0.002,1915.1,1914.1,0.92989455]
["bitfinex","ETHUSD",1770929557043,0.002,1915.1,1914.3,0.92989455]
["bitfinex","ETHUSD",1770929557343,0.002,1915.1,1914.5,0.92989455]
["bitfinex","ETHUSD",1770929558114,0.942,1916.1,1914.5,0.92989455]
["bitfinex","ETHUSD",1770929558327,0.942,1916.1,1914.7,0.92989455]
["bitfinex","ETHUSD",1770929558524,0.942,1916.1,1914.9,0.92989455]
["bitfinex","ETHUSD",1770929558729,1.30460957,1916.3,1914.9,0.92989455]
["bitfinex","ETHUSD",1770929559025,1.30460957,1916.3,1915.1,0.92989455]
["bitfinex","ETHUSD",1770929559223,0.92374399,1916.2,1915.2,1.193]
["bitfinex","ETHUSD",1770929559477,0.92374399,1916.2,1915.0,1.30548302]
["bitfinex","ETHUSD",1770929559623,0.92374399,1916.2,1915.1,1.193]
["bitfinex","ETHUSD",1770929561330,0.002,1916.0,1915.2,1.3053467]
["bitfinex","ETHUSD",1770929562659,0.002,1916.0,1915.2,2.23524125]
["bitfinex","ETHUSD",1770929562877,0.002,1916.0,1915.3,0.92989455]
["bitfinex","ETHUSD",1770929563471,0.002,1916.0,1915.5,0.92989455]
["bitfinex","ETHUSD",1770929563642,0.002,1916.0,1915.6,1.192]
["bitfinex","ETHUSD",1770929563827,0.002,1916.0,1915.6,2.12189455]
["bitfinex","ETHUSD",1770929564232,0.002,1916.0,1915.6,1.192]
["bitfinex","ETHUSD",1770929564728,0.002,1916.4,1915.7,0.92989455]
["bitfinex","ETHUSD",1770929564932,0.002,1916.8,1915.8,0.92989455]
["bitfinex","ETHUSD",1770929565662,0.002,1916.8,1915.9,2.23476432]
["bitfinex","ETHUSD",1770929565884,0.002,1916.8,1916.0,1.191]
["bitfinex","ETHUSD",1770929566340,0.002,1916.8,1916.1,0.92989455]
["bitfinex","ETHUSD",1770929566734,0.002,1916.8,1916.2,1.87089455]
["bitfinex","ETHUSD",1770929567353,0.002,1916.8,1916.2,0.92989455]
["bitfinex","ETHUSD",1770929567557,0.002,1916.8,1916.4,1.30452932]
["bitfinex","ETHUSD",1770929568568,0.002,1917.3,1916.4,2.23442387]
["bitfinex","ETHUSD",1770929568774,0.002,1917.3,1916.5,0.92989455]
["bitfinex","ETHUSD",1770929569975,0.002,1917.3,1916.6,1.30439319]
["bitfinex","ETHUSD",1770929570273,0.002,1917.3,1916.7,1.191]
["bitfinex","ETHUSD",1770929570861,0.002,1917.7,1916.8,0.92989455]
["bitfinex","ETHUSD",1770929571845,0.002,1917.8,1917.0,0.92989455]
["bitfinex","ETHUSD",1770929572082,0.002,1917.8,1917.1,3.42294754]
["bitfinex","ETHUSD",1770929572374,0.002,1917.8,1917.3,0.92989455]
["bitfinex","ETHUSD",1770929572575,0.941,1918.3,1917.3,0.92989455]
["bitfinex","ETHUSD",1770929572779,2.24428667,1918.3,1917.4,1.189]
["bitfinex","ETHUSD",1770929573084,2.24428667,1918.3,1917.5,1.189]
["bitfinex","ETHUSD",1770929573448,0.92374399,1918.2,1917.1,1.30405299]
["bitfinex","ETHUSD",1770929573666,0.92374399,1918.2,1917.2,1.188]
["bitfinex","ETHUSD",1770929574069,0.92374399,1918.0,1917.2,2.49196543]
["bitfinex","ETHUSD",1770929574678,1.30335492,1918.2,1917.2,2.49196543]
["bitfinex","ETHUSD",1770929574880,0.92374399,1918.2,1917.2,2.49196543]
["bitfinex","ETHUSD",1770929575081,0.92574399,1918.2,1917.2,2.49195508]
["bitfinex","ETHUSD",1770929576179,2.22711711,1918.1,1917.2,2.49195508]
["bitfinex","ETHUSD",1770929576984,2.22711711,1918.1,1917.3,1.30391696]
["bitfinex","ETHUSD",1770929577172,0.92374399,1918.0,1917.1,1.30401211]
["bitfinex","ETHUSD",1770929577483,0.92374399,1918.0,1917.1,1.188]
["bitfinex","ETHUSD",1770929577792,30.0,1917.9,1916.9,1.30413585]
["bitfinex","ETHUSD",1770929577992,1.30337312,1918.1,1917.0,1.187]
["bitfinex","ETHUSD",1770929577993,0.92374399,1917.8,1917.0,1.187]
["bitfinex","ETHUSD",1770929578350,0.92374399,1917.8,1916.6,1.30532514]
["bitfinex","ETHUSD",1770929578351,0.92374399,1917.6,1916.6,0.001]
["bitfinex","ETHUSD",1770929578576,0.92374399,1917.6,1916.6,1.30537792]
["bitfinex","ETHUSD",1770929578975,2.38164499,1917.7,1916.6,1.30535191]
["bitfinex","ETHUSD",1770929579376,0.92374399,1917.6,1916.6,1.30535191]
["bitfinex","ETHUSD",1770929579588,0.92374399,1917.6,1916.6,1.30533119]
["bitfinex","ETHUSD",1770929579768,0.92374399,1917.6,1916.6,2.49238982]
["bitfinex","ETHUSD",1770929579982,0.92374399,1917.6,1916.6,1.188]
["bitfinex","ETHUSD",1770929580170,0.92374399,1917.6,1916.6,2.49238904]
["bitfinex","ETHUSD",1770929580466,1.30373813,1917.6,1916.6,2.49238904]
["bitfinex","ETHUSD",1770929580679,2.38169747,1917.7,1916.6,2.49238904]
["bitfinex","ETHUSD",1770929580888,1.078,1917.7,1916.6,3.41623767]
["bitfinex","ETHUSD",1770929581090,2.38165042,1917.7,1916.7,0.92384863]
["bitfinex","ETHUSD",1770929581271,1.30344108,1918.0,1916.7,0.92384863]
["bitfinex","ETHUSD",1770929582375,1.30344108,1918.0,1916.8,1.30425709]
["bitfinex","ETHUSD",1770929582376,0.97862324,1917.9,1916.8,1.30425709]
["bitfinex","ETHUSD",1770929582594,0.97862324,1917.9,1916.9,1.187]
["bitfinex","ETHUSD",1770929584433,1.30357701,1917.8,1917.0,1.30412102]
["bitfinex","ETHUSD",1770929585084,1.30357701,1917.8,1916.9,2.49114834]
["bitfinex","ETHUSD",1770929587010,0.002,1917.7,1916.9,2.49114834]
["bitfinex","ETHUSD",1770929587228,0.002,1917.7,1916.9,1.187]
["bitfinex","ETHUSD",1770929587413,0.98062324,1917.7,1916.9,1.187]
["bitfinex","ETHUSD",1770929587926,7.891,1917.6,1916.6,0.001]
["bitfinex","ETHUSD",1770929588211,0.98062324,1917.7,1916.6,0.001]
["bitfinex","ETHUSD",1770929588212,0.97862324,1917.5,1916.6,0.001]
["bitfinex","ETHUSD",1770929588779,1.30384896,1917.4,1916.6,1.30538988]
["bitfinex","ETHUSD",1770929590012,0.97862324,1917.3,1916.6,0.001]
["bitfinex","ETHUSD",1770929590419,0.002,1917.7,1916.6,1.185]
["bitfinex","ETHUSD",1770929590589,0.002,1917.7,1916.7,0.92384863]
["bitfinex","ETHUSD",1770929590909,0.002,1917.7,1916.9,1.30418905]
["bitfinex","ETHUSD",1770929591129,0.98062324,1917.7,1917.0,1.184]
["bitfinex","ETHUSD",1770929591324,0.002,1917.7,1917.0,1.184]
["bitfinex","ETHUSD",1770929593086,0.002,1917.7,1917.1,1.30405299]
["bitfinex","ETHUSD",1770929594183,0.002,1917.7,1917.1,2.22790162]
["bitfinex","ETHUSD",1770929594793,0.002,1917.8,1917.2,0.92384863]
["bitfinex","ETHUSD",1770929595019,0.002,1918.2,1917.3,2.22776559]
["bitfinex","ETHUSD",1770929595224,0.002,1918.2,1917.4,1.186]
["bitfinex","ETHUSD",1770929595447,0.002,1918.3,1917.6,0.92384863]
["bitfinex","ETHUSD",1770929595916,1.30524587,1918.3,1917.7,1.186]
["bitfinex","ETHUSD",1770929596116,0.002,1918.3,1917.7,1.186]
["bitfinex","ETHUSD",1770929597017,0.002,1918.3,1917.8,1.30357701]
["bitfinex","ETHUSD",1770929597531,0.002,1918.6,1917.8,1.30357701]
["bitfinex","ETHUSD",1770929598215,0.002,1918.6,1917.8,2.22742564]
["bitfinex","ETHUSD",1770929599535,0.002,1918.2,1917.8,1.30357701]
["bitfinex","ETHUSD",1770929599902,0.002,1918.6,1917.9,0.92384863]
["bitfinex","ETHUSD",1770929600099,0.002,1918.3,1917.9,0.92384863]
["bitfinex","ETHUSD",1770929600298,0.002,1918.6,1917.8,1.30357701]
["bitfinex","ETHUSD",1770929600727,0.002,1918.6,1917.9,1.186]
["bitfinex","ETHUSD",1770929600908,0.002,1918.6,1917.9,2.126]
["bitfinex","ETHUSD",1770929601236,0.002,1918.6,1918.0,1.30344108]
["bitfinex","ETHUSD",1770929601526,2.37855822,1919.4,1918.1,0.92384863]
["bitfinex","ETHUSD",1770929601715,0.97862324,1919.2,1918.1,0.92384863]
["bitfinex","ETHUSD",1770929601918,0.97862324,1919.2,1918.2,1.186]
["bitfinex","ETHUSD",1770929602300,0.97862324,1919.2,1917.5,6.13893878]
["bitfinex","ETHUSD",1770929602525,0.97862324,1919.2,1917.6,4.3545616]
["bitfinex","ETHUSD",1770929602908,0.97862324,1919.2,1917.7,0.92384863]
["bitfinex","ETHUSD",1770929603423,2.28131721,1919.1,1917.9,0.92384863]
["bitfinex","ETHUSD",1770929604429,1.30269397,1919.1,1917.9,0.92384863]
["bitfinex","ETHUSD",1770929605415,1.30267764,1919.2,1918.1,0.92384863]
["bitfinex","ETHUSD",1770929605636,1.30267764,1919.2,1918.2,2.10884863]
["bitfinex","ETHUSD",1770929605933,1.30458812,1919.3,1918.4,0.92384863]
["bitfinex","ETHUSD",1770929606103,0.002,1919.3,1918.4,0.92384863]
["bitfinex","ETHUSD",1770929606499,2.2831862,1919.3,1918.1,0.92384863]
["bitfinex","ETHUSD",1770929606730,1.30456296,1919.3,1918.2,2.126]
["bitfinex","ETHUSD",1770929606931,1.30456296,1919.3,1918.2,3.04984863]
["bitfinex","ETHUSD",1770929607332,0.002,1919.3,1918.4,0.92384863]
["bitfinex","ETHUSD",1770929607509,0.002,1919.3,1918.3,1.30323724]
["bitfinex","ETHUSD",1770929607833,0.98062324,1919.3,1918.4,1.185]
["bitfinex","ETHUSD",1770929609435,0.98062324,1919.3,1918.4,3.4120169]
["bitfinex","ETHUSD",1770929609436,0.002,1919.3,1918.4,3.4120169]
["bitfinex","ETHUSD",1770929609736,1.30456569,1919.3,1918.4,3.4120169]
["bitfinex","ETHUSD",1770929609932,1.30456569,1919.3,1918.4,2.48816827]
["bitfinex","ETHUSD",1770929610137,0.002,1919.4,1918.7,0.92384863]
["bitfinex","ETHUSD",1770929610337,1.3045006,1919.4,1918.4,3.39173673]
["bitfinex","ETHUSD",1770929610505,1.3045006,1919.4,1918.5,0.90356846]
["bitfinex","ETHUSD",1770929610924,0.92751163,1919.3,1918.2,1.30324136]
["bitfinex","ETHUSD",1770929611129,0.92751163,1919.3,1918.3,1.187]
["bitfinex","ETHUSD",1770929611349,1.30262609,1919.2,1918.4,1.3031693]
["bitfinex","ETHUSD",1770929611951,0.002,1919.2,1918.4,1.3031693]
["bitfinex","ETHUSD",1770929612922,0.90411933,1919.2,1918.3,2.49020907]
["bitfinex","ETHUSD",1770929613452,0.90411933,1919.2,1918.0,6.2059272]
["bitfinex","ETHUSD",1770929613621,0.90411933,1919.2,1918.1,6.40134246]
["bitfinex","ETHUSD",1770929613952,0.90411933,1919.2,1918.1,7.39355669]
["bitfinex","ETHUSD",1770929614164,0.002,1919.2,1918.2,0.99221423]
["bitfinex","ETHUSD",1770929615432,0.002,1919.2,1918.3,2.29545147]
["bitfinex","ETHUSD",1770929616388,0.002,1919.2,1918.4,0.99221423]
["bitfinex","ETHUSD",1770929616674,0.002,1919.2,1918.5,2.18221423]
["bitfinex","ETHUSD",1770929617239,0.002,1919.2,1918.6,0.99221423]
["bitfinex","ETHUSD",1770929617473,0.002,1919.2,1918.8,1.30289764]
["bitfinex","ETHUSD",1770929617771,0.002,1919.2,1918.9,1.19]
["bitfinex","ETHUSD",1770929618171,0.002,1919.2,1918.4,2.24210138]
["bitfinex","ETHUSD",1770929618371,0.90411933,1919.2,1918.1,1.30330518]
["bitfinex","ETHUSD",1770929618579,0.90411933,1919.2,1918.3,0.939]
["bitfinex","ETHUSD",1770929618944,0.90411933,1919.2,1918.4,1.191]
["bitfinex","ETHUSD",1770929619339,0.002,1919.2,1918.4,1.191]
["bitfinex","ETHUSD",1770929619540,0.002,1919.2,1918.4,2.49411466]
["bitfinex","ETHUSD",1770929620352,0.002,1919.2,1918.4,3.48632889]
["bitfinex","ETHUSD",1770929620680,0.90211933,1919.1,1918.4,1.191]
["bitfinex","ETHUSD",1770929620842,0.90211933,1919.1,1918.4,2.49416071]
["bitfinex","ETHUSD",1770929621171,0.002,1919.2,1918.4,2.49416071]
["bitfinex","ETHUSD",1770929621558,0.002,1919.2,1918.4,1.191]
["bitfinex","ETHUSD",1770929624378,0.90411933,1919.2,1918.4,1.191]
["bitfinex","ETHUSD",1770929625279,0.90411933,1919.2,1918.4,2.4941603]
["bitfinex","ETHUSD",1770929625773,0.002,1919.2,1918.4,2.4941603]
["bitfinex","ETHUSD",1770929627953,0.002,1919.2,1918.4,2.49416776]
["bitfinex","ETHUSD",1770929629284,1.30462609,1919.2,1918.4,1.191]
["bitfinex","ETHUSD",1770929629857,2.20674542,1919.2,1918.4,1.191]
["bitfinex","ETHUSD",1770929630185,0.90211933,1919.1,1918.3,1.188]
["bitfinex","ETHUSD",1770929631296,2.20488118,1919.0,1918.3,1.188]
["bitfinex","ETHUSD",1770929631856,5.21104742,1919.1,1918.3,3.48344398]
["bitfinex","ETHUSD",1770929632067,1.30462609,1919.2,1918.4,0.99221423]
["bitfinex","ETHUSD",1770929633362,1.30462609,1919.2,1918.5,1.30310138]
["bitfinex","ETHUSD",1770929633562,0.002,1919.2,1918.5,2.29531561]
["bitfinex","ETHUSD",1770929635289,0.90411933,1919.2,1918.3,0.001]
["bitfinex","ETHUSD",1770929635454,0.90411933,1919.2,1918.4,1.185]
["bitfinex","ETHUSD",1770929635455,1.30269397,1919.1,1918.4,1.185]
["bitfinex","ETHUSD",1770929637387,5.21277588,1919.2,1918.5,1.30410138]
["bitfinex","ETHUSD",1770929637889,5.21277588,1919.2,1918.5,0.001]
["bitfinex","ETHUSD",1770929638059,0.90211933,1919.1,1918.5,0.001]
["bitfinex","ETHUSD",1770929638390,0.002,1919.2,1918.5,0.001]
["bitfinex","ETHUSD",1770929638963,0.90411933,1919.2,1918.5,0.001]
["bitfinex","ETHUSD",1770929639485,1.30269397,1919.1,1918.5,1.30410138]
["bitfinex","ETHUSD",1770929639664,5.21277588,1919.2,1918.5,1.30410138]
["bitfinex","ETHUSD",1770929639989,1.30462609,1919.2,1918.5,0.001]
["bitfinex","ETHUSD",1770929640163,1.19711399,1919.2,1918.5,0.001]
["bitfinex","ETHUSD",1770929640508,0.002,1919.7,1918.6,0.91824803]
["bitfinex","ETHUSD",1770929640996,1.30429342,1919.7,1918.6,0.91824803]
["bitfinex","ETHUSD",1770929641197,1.30429127,1919.7,1918.8,0.91824803]
["bitfinex","ETHUSD",1770929641407,0.002,1919.7,1918.8,0.91824803]
["bitfinex","ETHUSD",1770929641575,0.002,1919.7,1918.9,2.22107777]
["bitfinex","ETHUSD",1770929641783,0.002,1919.7,1919.0,2.124]
["bitfinex","ETHUSD",1770929642118,0.002,1919.7,1919.0,3.04224803]
["bitfinex","ETHUSD",1770929642876,0.002,1920.0,1919.1,0.91824803]
["bitfinex","ETHUSD",1770929643224,0.002,1920.2,1919.3,10.59006568]
["bitfinex","ETHUSD",1770929643521,0.002,1920.2,1919.4,0.91824803]
["bitfinex","ETHUSD",1770929643701,0.002,1920.2,1919.6,0.91824803]
["bitfinex","ETHUSD",1770929643903,0.002,1920.2,1919.7,1.85724803]
["bitfinex","ETHUSD",1770929644481,0.002,1920.2,1919.7,0.939]
["bitfinex","ETHUSD",1770929644704,0.002,1920.2,1919.5,1.3024225]
["bitfinex","ETHUSD",1770929644899,0.002,1920.2,1919.4,2.24143983]
["bitfinex","ETHUSD",1770929645091,0.93492745,1920.2,1919.3,1.30250758]
["bitfinex","ETHUSD",1770929645288,0.93492745,1920.2,1919.4,1.185]
["bitfinex","ETHUSD",1770929645289,0.002,1920.2,1919.4,1.185]
["bitfinex","ETHUSD",1770929646083,0.002,1920.2,1919.5,1.3024225]
["bitfinex","ETHUSD",1770929646602,0.002,1920.2,1919.4,1.185]
["bitfinex","ETHUSD",1770929646808,0.93492745,1920.2,1919.4,1.185]
["bitfinex","ETHUSD",1770929647396,0.002,1920.2,1919.4,1.185]
["bitfinex","ETHUSD",1770929648221,0.002,1920.2,1919.5,1.3024225]
["bitfinex","ETHUSD",1770929648879,0.002,1920.2,1919.4,2.4874499]
["bitfinex","ETHUSD",1770929649078,0.002,1920.2,1919.4,1.185]
["bitfinex","ETHUSD",1770929649372,0.002,1920.2,1919.4,2.48744916]
["bitfinex","ETHUSD",1770929649578,0.002,1920.2,1919.3,5.21003755]
["bitfinex","ETHUSD",1770929649579,0.93492745,1920.2,1919.5,1.184]
["bitfinex","ETHUSD",1770929649806,0.93492745,1920.2,1919.6,0.001]
["bitfinex","ETHUSD",1770929650004,0.002,1920.1,1919.6,0.001]
["bitfinex","ETHUSD",1770929650207,0.93292745,1920.0,1919.6,0.001]
["bitfinex","ETHUSD",1770929652279,1.30215115,1919.9,1919.6,0.001]
["bitfinex","ETHUSD",1770929652820,2.23505621,1920.0,1919.6,0.001]
["bitfinex","ETHUSD",1770929653525,1.30212876,1920.0,1919.6,0.001]
["bitfinex","ETHUSD",1770929654238,2.23505621,1920.0,1919.6,0.001]
["bitfinex","ETHUSD",1770929654900,0.93292745,1919.9,1919.6,0.001]
["bitfinex","ETHUSD",1770929655094,0.93292745,1919.9,1919.1,1.182]
["bitfinex","ETHUSD",1770929655291,1.30212876,1920.0,1919.1,2.48467635]
["bitfinex","ETHUSD",1770929655597,0.93292745,1919.9,1919.1,1.182]
["bitfinex","ETHUSD",1770929656426,1.30221898,1919.8,1919.1,1.182]
["bitfinex","ETHUSD",1770929657629,2.23512665,1919.9,1919.1,1.182]
["bitfinex","ETHUSD",1770929657930,1.30215526,1919.9,1919.1,2.10024803]
["bitfinex","ETHUSD",1770929658131,1.30215526,1919.9,1919.2,0.91824803]
["bitfinex","ETHUSD",1770929659004,1.30397158,1920.2,1919.3,2.22080625]
["bitfinex","ETHUSD",1770929659233,0.002,1920.2,1919.4,0.91824803]
["bitfinex","ETHUSD",1770929659691,0.002,1920.2,1919.5,1.85724803]
["bitfinex","ETHUSD",1770929659896,0.002,1920.2,1919.7,0.91824803]
["bitfinex","ETHUSD",1770929660088,0.002,1920.2,1919.6,1.18]
["bitfinex","ETHUSD",1770929660330,0.002,1920.2,1919.6,2.09824803]
["bitfinex","ETHUSD",1770929660898,0.002,1920.2,1919.6,2.48234786]
["bitfinex","ETHUSD",1770929661092,0.93492745,1920.2,1919.0,2.22100988]
["bitfinex","ETHUSD",1770929661329,0.93492745,1920.2,1919.2,0.91824803]
["bitfinex","ETHUSD",1770929662122,0.002,1920.2,1919.6,0.001]
["bitfinex","ETHUSD",1770929662333,0.93492745,1920.1,1919.6,0.001]
["bitfinex","ETHUSD",1770929662517,0.43492745,1920.1,1919.6,0.001]
["bitfinex","ETHUSD",1770929663107,1.30208333,1920.0,1919.6,0.001]
["bitfinex","ETHUSD",1770929663716,1.30205608,1920.1,1919.6,0.001]
["bitfinex","ETHUSD",1770929665137,0.002,1920.2,1919.6,0.001]
["bitfinex","ETHUSD",1770929665591,0.93492745,1920.2,1919.6,0.001]
["bitfinex","ETHUSD",1770929666626,0.002,1920.2,1919.6,0.001]
["bitfinex","ETHUSD",1770929667319,0.93492745,1920.2,1919.6,0.001]
["bitfinex","ETHUSD",1770929669312,1.30201552,1920.1,1919.6,0.001]
["bitfinex","ETHUSD",1770929672278,0.93787264,1920.2,1919.6,0.001]
["bitfinex","ETHUSD",1770929672403,0.93787264,1920.2,1919.5,0.001]
["bitfinex","ETHUSD",1770929672729,1.074,1920.1,1919.5,0.001]
["bitfinex","ETHUSD",1770929673626,2.00987264,1920.1,1919.5,0.001]
["bitfinex","ETHUSD",1770929674628,2.23795597,1920.0,1919.5,0.001]
["bitfinex","ETHUSD",1770929674801,0.93587264,1919.9,1919.6,0.001]
["bitfinex","ETHUSD",1770929675002,0.93587264,1919.9,1919.6,0.00010925]
["bitfinex","ETHUSD",1770929675211,0.93587264,1919.9,1918.9,2.47982244]
["bitfinex","ETHUSD",1770929675444,0.93587264,1919.9,1918.9,1.177]
["bitfinex","ETHUSD",1770929675642,1.30208333,1920.0,1918.9,1.177]
["bitfinex","ETHUSD",1770929675643,0.93587264,1919.7,1918.9,1.177]
["bitfinex","ETHUSD",1770929675935,2.23795597,1920.0,1918.9,3.38666669]
["bitfinex","ETHUSD",1770929676136,2.23795597,1920.0,1918.9,3.38664479]
["bitfinex","ETHUSD",1770929676314,2.23795597,1920.0,1918.9,3.38660961]
["bitfinex","ETHUSD",1770929676522,0.93587264,1919.8,1918.7,2.21080176]
["bitfinex","ETHUSD",1770929676705,2.37828681,1919.7,1918.7,2.21080176]
["bitfinex","ETHUSD",1770929677126,2.37828681,1919.7,1918.7,2.21078364]
["bitfinex","ETHUSD",1770929677326,2.37828681,1919.7,1918.7,2.21075371]
["bitfinex","ETHUSD",1770929677631,3.31415945,1919.7,1918.7,0.9078417]
["bitfinex","ETHUSD",1770929677810,3.04687264,1919.5,1918.7,0.001]
["bitfinex","ETHUSD",1770929678018,0.93587264,1919.5,1918.7,0.001]
["bitfinex","ETHUSD",1770929678406,30.0,1919.4,1918.7,0.001]
["bitfinex","ETHUSD",1770929678599,2.01387264,1919.3,1918.7,0.001]
["bitfinex","ETHUSD",1770929678807,1.30262609,1919.2,1918.7,0.001]
["bitfinex","ETHUSD",1770929679033,1.40475465,1919.6,1918.7,0.9078417]
["bitfinex","ETHUSD",1770929679225,3.41962729,1919.6,1918.7,0.9078417]
["bitfinex","ETHUSD",1770929679533,3.41962729,1919.6,1918.7,0.001]
["bitfinex","ETHUSD",1770929679940,0.93587264,1919.5,1918.7,0.001]
["bitfinex","ETHUSD",1770929680337,1.40475465,1919.6,1918.7,0.001]
["bitfinex","ETHUSD",1770929680639,0.93587264,1919.5,1918.7,0.001]
["bitfinex","ETHUSD",1770929680936,1.30249036,1919.4,1918.7,0.001]
["bitfinex","ETHUSD",1770929681422,1.30249036,1919.4,1918.7,0.9078417]
["bitfinex","ETHUSD",1770929681839,1.30208333,1920.0,1918.9,0.9068417]
["bitfinex","ETHUSD",1770929682137,1.30406999,1920.1,1918.9,0.9068417]
["bitfinex","ETHUSD",1770929683128,1.30406999,1920.1,1919.1,0.9068417]
["bitfinex","ETHUSD",1770929683736,0.93587264,1920.0,1918.8,0.9068417]
["bitfinex","ETHUSD",1770929683941,0.93587264,1920.0,1918.8,2.0868417]
["bitfinex","ETHUSD",1770929684308,30.0,1919.8,1918.7,0.001]
["bitfinex","ETHUSD",1770929684535,2.01787264,1919.7,1918.7,0.001]
["bitfinex","ETHUSD",1770929684844,1.40646999,1920.1,1918.7,2.21078197]
["bitfinex","ETHUSD",1770929684845,1.082,1919.6,1918.7,2.21078197]
["bitfinex","ETHUSD",1770929685052,1.082,1919.6,1918.7,0.001]
["bitfinex","ETHUSD",1770929685350,1.3024225,1919.5,1918.7,0.001]
["bitfinex","ETHUSD",1770929686847,1.3024225,1919.5,1919.0,0.001]
["bitfinex","ETHUSD",1770929688044,1.30240918,1919.6,1919.0,0.9078417]
["bitfinex","ETHUSD",1770929688531,1.30240918,1919.6,1919.0,0.001]
["bitfinex","ETHUSD",1770929689119,5.20928806,1919.7,1919.0,0.001]
["bitfinex","ETHUSD",1770929691230,5.20928806,1919.7,1919.0,0.9078417]
["bitfinex","ETHUSD",1770929691431,1.30228681,1919.7,1919.0,0.9078417]
["bitfinex","ETHUSD",1770929692723,5.2087298,1919.9,1919.0,0.9078417]
["bitfinex","ETHUSD",1770929692924,1.30215115,1919.9,1919.1,0.9068417]
["bitfinex","ETHUSD",1770929693122,5.21052856,1920.0,1919.0,2.4877186]
["bitfinex","ETHUSD",1770929693323,5.21052856,1920.0,1919.1,0.9068417]
["bitfinex","ETHUSD",1770929693847,0.002,1920.0,1919.1,0.9068417]
["bitfinex","ETHUSD",1770929694644,0.93787264,1920.0,1919.0,2.124]
["bitfinex","ETHUSD",1770929694843,0.93787264,1920.0,1919.0,0.001]
["bitfinex","ETHUSD",1770929695223,1.30215115,1919.9,1919.0,0.001]
["bitfinex","ETHUSD",1770929695450,1.30215115,1919.9,1919.1,0.9068417]
["bitfinex","ETHUSD",1770929696657,1.30215115,1919.9,1919.0,0.001]
["bitfinex","ETHUSD",1770929696836,1.30215115,1919.9,1919.0,0.9078417]
["bitfinex","ETHUSD",1770929697162,1.30215115,1919.9,1919.1,1.183]
["bitfinex","ETHUSD",1770929697345,1.30215115,1919.9,1919.2,2.20945096]
["bitfinex","ETHUSD",1770929697536,1.30215115,1919.9,1919.2,0.9068417]
["bitfinex","ETHUSD",1770929697742,1.30215115,1919.9,1919.2,2.20945552]
["bitfinex","ETHUSD",1770929698657,1.30215115,1919.9,1919.2,2.20945328]
["bitfinex","ETHUSD",1770929698854,1.30215115,1919.9,1919.1,1.183]
["bitfinex","ETHUSD",1770929699544,1.30215115,1919.9,1919.1,3.39253422]
["bitfinex","ETHUSD",1770929699744,1.30215115,1919.9,1919.1,3.39353422]
["bitfinex","ETHUSD",1770929700059,0.002,1919.8,1919.1,3.39353422]
["bitfinex","ETHUSD",1770929700222,0.99279256,1919.8,1919.1,0.001]
["bitfinex","ETHUSD",1770929700426,0.99279256,1919.8,1919.2,0.97357782]
["bitfinex","ETHUSD",1770929700427,0.002,1919.8,1919.2,0.97357782]
["bitfinex","ETHUSD",1770929700650,0.002,1920.0,1919.3,0.97357782]
["bitfinex","ETHUSD",1770929701132,1.30413185,1920.0,1919.3,0.97357782]
["bitfinex","ETHUSD",1770929701333,0.002,1920.2,1919.5,0.97357782]
["bitfinex","ETHUSD",1770929701547,0.002,1920.4,1919.7,0.97357782]
["bitfinex","ETHUSD",1770929701831,0.002,1920.9,1919.7,0.97357782]
["bitfinex","ETHUSD",1770929702338,5.30654034,1921.6,1920.0,0.97357782]
["bitfinex","ETHUSD",1770929702339,1.30099916,1921.6,1920.0,0.97357782]
["bitfinex","ETHUSD",1770929702681,0.99079256,1921.5,1920.2,0.97357782]
["bitfinex","ETHUSD",1770929702900,1.30099916,1921.6,1920.2,0.97357782]
["bitfinex","ETHUSD",1770929703326,1.09319256,1921.5,1920.3,0.97357782]
["bitfinex","ETHUSD",1770929703526,1.09319256,1921.5,1919.5,5.20943523]
["bitfinex","ETHUSD",1770929703527,27.903,1921.2,1920.0,0.97357782]
["bitfinex","ETHUSD",1770929703756,1.095,1921.4,1920.0,0.97357782]
["bitfinex","ETHUSD",1770929704335,0.99079256,1921.3,1920.0,0.97357782]
["bitfinex","ETHUSD",1770929704541,0.99079256,1921.0,1919.9,0.939]
["bitfinex","ETHUSD",1770929705272,1.30147326,1920.9,1919.9,0.939]
["bitfinex","ETHUSD",1770929705769,30.99079256,1920.8,1919.7,1.187]
["bitfinex","ETHUSD",1770929705938,0.99079256,1920.8,1919.7,1.187]
["bitfinex","ETHUSD",1770929706136,2.39847326,1920.9,1919.7,1.187]
["bitfinex","ETHUSD",1770929706356,2.39847326,1920.9,1919.8,0.97357782]
["bitfinex","ETHUSD",1770929707262,2.39847326,1920.9,1919.7,1.187]
["bitfinex","ETHUSD",1770929707263,3.38926582,1920.9,1919.7,1.186]
["bitfinex","ETHUSD",1770929707450,3.38926582,1920.9,1919.5,0.97357782]
["bitfinex","ETHUSD",1770929707451,2.39847326,1920.9,1919.5,0.97357782]
["bitfinex","ETHUSD",1770929707659,2.39847326,1920.9,1919.5,1.186]
["bitfinex","ETHUSD",1770929707660,0.99079256,1920.7,1919.5,1.186]
["bitfinex","ETHUSD",1770929707962,0.99079256,1920.7,1919.5,2.15957782]
["bitfinex","ETHUSD",1770929708132,30.0,1920.6,1919.2,2.27620391]
["bitfinex","ETHUSD",1770929708332,0.99079256,1920.6,1919.2,3.46120391]
["bitfinex","ETHUSD",1770929708606,0.99079256,1920.6,1919.2,2.15857782]
["bitfinex","ETHUSD",1770929708745,0.99079256,1920.4,1919.2,2.15857782]
["bitfinex","ETHUSD",1770929709063,0.99079256,1920.4,1919.3,0.97357782]
["bitfinex","ETHUSD",1770929709064,1.097,1920.4,1919.3,0.97357782]
["bitfinex","ETHUSD",1770929709564,1.30187991,1920.3,1919.4,2.27606818]
["bitfinex","ETHUSD",1770929711537,1.30187991,1920.3,1919.5,0.97357782]
["bitfinex","ETHUSD",1770929711876,1.30187991,1920.3,1919.5,2.27599172]
["bitfinex","ETHUSD",1770929712570,1.30187991,1920.3,1919.2,3.46215333]
["bitfinex","ETHUSD",1770929712759,1.30187991,1920.3,1919.3,0.97357782]
["bitfinex","ETHUSD",1770929713753,1.30167655,1920.6,1919.5,0.97357782]
["bitfinex","ETHUSD",1770929715769,1.30167655,1920.6,1919.6,1.30235465]
["bitfinex","ETHUSD",1770929715956,1.30167655,1920.6,1919.5,2.27594872]
["bitfinex","ETHUSD",1770929717192,1.30167655,1920.6,1919.6,0.97357782]
["bitfinex","ETHUSD",1770929717395,1.30167655,1920.6,1919.8,0.97357782]
["bitfinex","ETHUSD",1770929717796,5.20616888,1920.8,1919.9,1.30215115]
["bitfinex","ETHUSD",1770929718286,5.20616888,1920.8,1919.9,2.27572897]
["bitfinex","ETHUSD",1770929719385,5.20616888,1920.8,1919.9,0.97357782]
["bitfinex","ETHUSD",1770929720387,5.20616888,1920.8,1919.9,2.27571248]
["bitfinex","ETHUSD",1770929720600,5.20616888,1920.8,1920.0,0.97357782]
["bitfinex","ETHUSD",1770929720961,0.99079256,1920.7,1919.4,0.97357782]
["bitfinex","ETHUSD",1770929721168,0.99079256,1920.7,1919.6,0.97357782]
["bitfinex","ETHUSD",1770929721885,5.20616888,1920.8,1919.6,0.97357782]
["bitfinex","ETHUSD",1770929722294,0.99079256,1920.7,1919.6,0.3023334]
["bitfinex","ETHUSD",1770929722495,0.99079256,1920.7,1919.5,3.45799985]
["bitfinex","ETHUSD",1770929722880,0.99079256,1920.7,1919.5,2.15557782]
["bitfinex","ETHUSD",1770929723081,0.99079256,1920.7,1919.6,0.97357782]
["bitfinex","ETHUSD",1770929724301,1.30167655,1920.6,1920.0,0.001]
["bitfinex","ETHUSD",1770929724489,1.098,1920.5,1920.0,0.001]
["bitfinex","ETHUSD",1770929726077,1.098,1920.5,1919.9,0.001]
["bitfinex","ETHUSD",1770929726377,1.30181212,1920.4,1919.9,0.001]
["bitfinex","ETHUSD",1770929728202,0.99079256,1920.2,1919.1,0.001]
["bitfinex","ETHUSD",1770929728402,0.99079256,1920.2,1919.2,0.97457782]
["bitfinex","ETHUSD",1770929728578,1.30201552,1920.1,1919.2,2.27719833]
["bitfinex","ETHUSD",1770929728790,1.30201552,1920.1,1919.3,0.97357782]
["bitfinex","ETHUSD",1770929730507,5.20806208,1920.2,1919.3,0.97357782]
["bitfinex","ETHUSD",1770929731111,0.96341357,1920.0,1919.2,0.001]
["bitfinex","ETHUSD",1770929732192,0.96341357,1919.8,1919.2,0.001]
["bitfinex","ETHUSD",1770929732396,0.96598513,1919.7,1919.2,0.001]
["bitfinex","ETHUSD",1770929732735,1.097,1919.8,1919.2,0.001]
["bitfinex","ETHUSD",1770929732940,1.30201552,1920.2,1919.2,0.90736584]
["bitfinex","ETHUSD",1770929733092,2.40001552,1920.2,1919.2,0.90736584]
["bitfinex","ETHUSD",1770929734964,2.40001552,1920.2,1919.3,1.30255822]
["bitfinex","ETHUSD",1770929735112,2.40001552,1920.2,1919.3,0.90636584]
["bitfinex","ETHUSD",1770929736003,2.40001552,1920.2,1919.4,0.001]
["bitfinex","ETHUSD",1770929736207,2.40001552,1920.2,1919.4,0.90736584]
["bitfinex","ETHUSD",1770929736709,1.098,1920.2,1919.4,0.90736584]
["bitfinex","ETHUSD",1770929736914,1.30194813,1920.2,1919.6,0.90636584]
["bitfinex","ETHUSD",1770929737110,1.30174433,1920.6,1919.6,0.90636584]
["bitfinex","ETHUSD",1770929737312,2.39974433,1920.6,1919.6,0.90636584]
["bitfinex","ETHUSD",1770929739105,2.39974433,1920.6,1919.7,1.30228681]
["bitfinex","ETHUSD",1770929739404,2.39974433,1920.6,1919.7,2.20865265]
["bitfinex","ETHUSD",1770929739604,2.39974433,1920.6,1919.7,0.90636584]
["bitfinex","ETHUSD",1770929741212,2.39974433,1920.6,1919.7,2.20864249]
["bitfinex","ETHUSD",1770929741537,2.39974433,1920.6,1919.7,0.90636584]
["bitfinex","ETHUSD",1770929741712,2.39974433,1920.6,1919.7,2.20862424]
["bitfinex","ETHUSD",1770929742415,2.39974433,1920.6,1919.8,0.90636584]
["bitfinex","ETHUSD",1770929743340,0.002,1920.7,1920.0,0.90636584]
["bitfinex","ETHUSD",1770929746306,0.002,1920.7,1919.8,0.90636584]
["bitfinex","ETHUSD",1770929748122,0.002,1920.7,1919.5,2.20876373]
["bitfinex","ETHUSD",1770929748123,0.96798513,1920.7,1919.5,2.20876373]
["bitfinex","ETHUSD",1770929748313,0.96798513,1920.7,1919.6,2.07336584]
["bitfinex","ETHUSD",1770929748512,0.96798513,1920.7,1919.6,0.90636584]
["bitfinex","ETHUSD",1770929749344,0.002,1920.6,1919.6,0.90636584]
["bitfinex","ETHUSD",1770929750149,0.96598513,1920.4,1919.4,0.90736584]
["bitfinex","ETHUSD",1770929750354,0.96598513,1920.4,1919.5,1.169]
["bitfinex","ETHUSD",1770929750521,2.39974433,1920.5,1919.6,0.90636584]
["bitfinex","ETHUSD",1770929752417,1.30174433,1920.5,1919.6,0.90636584]
["bitfinex","ETHUSD",1770929752622,1.30372813,1920.6,1919.6,0.90636584]
["bitfinex","ETHUSD",1770929754357,0.002,1920.6,1919.8,0.90636584]
["bitfinex","ETHUSD",1770929756258,0.002,1920.6,1919.9,1.169]
["bitfinex","ETHUSD",1770929756461,0.002,1920.6,1919.9,2.47113506]
["bitfinex","ETHUSD",1770929756768,0.002,1920.6,1919.9,1.169]
["bitfinex","ETHUSD",1770929757271,0.002,1920.6,1919.9,3.37751333]
["bitfinex","ETHUSD",1770929757558,0.002,1920.6,1919.9,2.07536584]
["bitfinex","ETHUSD",1770929757736,0.002,1920.6,1919.9,3.37751544]
["bitfinex","ETHUSD",1770929758363,0.002,1920.6,1919.9,2.07536584]
["bitfinex","ETHUSD",1770929759257,0.002,1920.6,1919.9,1.168]
["bitfinex","ETHUSD",1770929759835,0.96798513,1920.6,1919.9,1.168]
["bitfinex","ETHUSD",1770929760231,0.96798513,1920.6,1919.5,1.167]
["bitfinex","ETHUSD",1770929760436,0.91358363,1920.4,1919.5,1.167]
["bitfinex","ETHUSD",1770929760759,0.91358363,1920.3,1919.5,1.167]
["bitfinex","ETHUSD",1770929761083,0.91358363,1920.3,1919.4,0.001]
["bitfinex","ETHUSD",1770929761243,0.91358363,1920.1,1919.4,0.001]
["bitfinex","ETHUSD",1770929761444,0.91358363,1919.7,1919.2,0.001]
["bitfinex","ETHUSD",1770929761674,0.91358363,1920.0,1919.2,0.001]
["bitfinex","ETHUSD",1770929761836,0.939,1920.0,1919.2,0.001]
["bitfinex","ETHUSD",1770929762036,0.939,1920.0,1919.5,0.001]
["bitfinex","ETHUSD",1770929762461,2.24109164,1920.0,1919.5,0.001]
["bitfinex","ETHUSD",1770929766270,3.15467527,1920.0,1919.2,0.001]
["bitfinex","ETHUSD",1770929766975,2.24109164,1920.0,1919.2,0.001]
["bitfinex","ETHUSD",1770929767182,2.24109164,1920.0,1919.2,0.95776369]
["bitfinex","ETHUSD",1770929767576,2.24109164,1920.0,1919.2,0.001]
["bitfinex","ETHUSD",1770929767780,0.91358363,1919.9,1919.2,0.001]
["bitfinex","ETHUSD",1770929767978,0.91358363,1919.7,1919.1,0.001]
["bitfinex","ETHUSD",1770929768197,0.91358363,1919.7,1919.0,0.001]
["bitfinex","ETHUSD",1770929768354,0.91358363,1919.7,1918.9,0.001]
["bitfinex","ETHUSD",1770929768696,1.30235465,1919.6,1918.9,0.001]
["bitfinex","ETHUSD",1770929770362,2.21593828,1919.6,1918.9,0.001]
["bitfinex","ETHUSD",1770929772468,1.30235465,1919.6,1918.9,0.001]
["bitfinex","ETHUSD",1770929772667,0.91358363,1919.6,1918.9,0.001]
["bitfinex","ETHUSD",1770929773305,5.20941862,1919.7,1918.5,0.001]
["bitfinex","ETHUSD",1770929773306,0.91358363,1919.2,1918.5,0.001]
["bitfinex","ETHUSD",1770929773462,2.01458363,1919.1,1918.4,0.001]
["bitfinex","ETHUSD",1770929773773,2.01458363,1919.0,1918.4,0.001]
["bitfinex","ETHUSD",1770929774159,0.91358363,1918.8,1917.8,0.001]
["bitfinex","ETHUSD",1770929774561,1.30296554,1918.7,1917.8,0.001]
["bitfinex","ETHUSD",1770929774757,1.101,1918.6,1917.8,0.001]
["bitfinex","ETHUSD",1770929775772,1.101,1918.6,1918.1,0.001]
["bitfinex","ETHUSD",1770929776163,1.30276185,1919.0,1918.1,0.95776369]
["bitfinex","ETHUSD",1770929776376,1.103,1918.9,1918.1,0.95776369]
["bitfinex","ETHUSD",1770929776585,1.30289764,1918.8,1918.1,2.26112934]
["bitfinex","ETHUSD",1770929776785,1.30289764,1918.8,1918.1,2.26112743]
["bitfinex","ETHUSD",1770929777973,1.30289764,1918.8,1918.1,0.001]
["bitfinex","ETHUSD",1770929778405,1.103,1918.9,1918.1,2.26112583]
["bitfinex","ETHUSD",1770929778609,1.30280242,1919.0,1918.2,0.95676369]
["bitfinex","ETHUSD",1770929778785,5.21094527,1919.1,1918.4,0.95676369]
["bitfinex","ETHUSD",1770929779111,5.21094527,1919.1,1918.2,2.26005996]
["bitfinex","ETHUSD",1770929779280,5.21094527,1919.1,1918.2,0.95676369]
["bitfinex","ETHUSD",1770929779480,5.21094527,1919.1,1918.1,0.001]
["bitfinex","ETHUSD",1770929779481,6.1245289,1919.1,1918.1,0.001]
["bitfinex","ETHUSD",1770929779980,0.91358363,1919.0,1918.1,0.001]
["bitfinex","ETHUSD",1770929780181,0.91358363,1918.9,1918.1,0.001]
["bitfinex","ETHUSD",1770929780381,1.104,1918.8,1918.1,0.001]
["bitfinex","ETHUSD",1770929780808,1.30296554,1918.7,1918.1,0.001]
["bitfinex","ETHUSD",1770929780974,0.91358363,1918.6,1918.1,0.001]
["bitfinex","ETHUSD",1770929781306,1.30296554,1918.7,1918.1,0.001]
["bitfinex","ETHUSD",1770929782095,1.30296554,1918.7,1918.1,0.95776369]
["bitfinex","ETHUSD",1770929782805,3.34595053,1918.8,1918.1,0.95776369]
["bitfinex","ETHUSD",1770929784685,3.34595053,1918.8,1918.1,0.001]
["bitfinex","ETHUSD",1770929785811,3.34595053,1918.8,1918.1,0.95776369]
["bitfinex","ETHUSD",1770929786217,3.34595053,1918.8,1918.1,0.001]
["bitfinex","ETHUSD",1770929786391,1.30295053,1918.8,1918.1,0.001]
["bitfinex","ETHUSD",1770929786591,2.41195053,1918.8,1918.1,0.001]
["bitfinex","ETHUSD",1770929787788,2.41195053,1918.8,1918.2,0.001]
["bitfinex","ETHUSD",1770929788517,30.91358363,1918.7,1918.2,0.001]
["bitfinex","ETHUSD",1770929788815,2.41195053,1918.8,1918.2,0.001]
["bitfinex","ETHUSD",1770929788816,30.91358363,1918.6,1918.2,0.001]
["bitfinex","ETHUSD",1770929789018,0.91358363,1918.6,1917.9,0.001]
["bitfinex","ETHUSD",1770929789206,0.91358363,1918.4,1917.4,0.95776369]
["bitfinex","ETHUSD",1770929789410,1.30330518,1918.2,1917.4,2.26160569]
["bitfinex","ETHUSD",1770929789808,1.30330518,1918.2,1917.5,0.95676369]
["bitfinex","ETHUSD",1770929790828,2.41729162,1918.3,1917.5,0.95676369]
["bitfinex","ETHUSD",1770929791761,2.41729162,1918.3,1917.6,0.99520884]
["bitfinex","ETHUSD",1770929791976,2.41729162,1918.3,1917.4,0.001]
["bitfinex","ETHUSD",1770929792467,3.35642588,1918.3,1917.4,0.001]
["bitfinex","ETHUSD",1770929793345,0.93913426,1918.1,1917.4,0.001]
["bitfinex","ETHUSD",1770929793837,0.93913426,1917.9,1917.4,0.001]
["bitfinex","ETHUSD",1770929794031,1.30344108,1918.0,1917.1,0.001]
["bitfinex","ETHUSD",1770929794032,2.05713426,1917.8,1917.1,0.001]
["bitfinex","ETHUSD",1770929794769,1.118,1917.8,1917.1,0.001]
["bitfinex","ETHUSD",1770929795342,1.118,1917.8,1917.1,0.98450446]
["bitfinex","ETHUSD",1770929795547,1.118,1917.9,1917.1,0.98450446]
["bitfinex","ETHUSD",1770929795745,1.30357701,1917.8,1917.2,2.28748943]
["bitfinex","ETHUSD",1770929795947,1.30347905,1918.0,1917.3,0.98350446]
["bitfinex","ETHUSD",1770929796144,1.30342684,1918.1,1917.3,0.98350446]
["bitfinex","ETHUSD",1770929797269,1.30342684,1918.1,1917.2,1.30398497]
["bitfinex","ETHUSD",1770929797439,2.2425611,1918.1,1917.1,0.001]
["bitfinex","ETHUSD",1770929797639,30.93913426,1918.0,1917.1,0.001]
["bitfinex","ETHUSD",1770929797842,1.30350904,1917.9,1917.1,0.001]
["bitfinex","ETHUSD",1770929798085,1.118,1917.8,1917.1,0.001]
["bitfinex","ETHUSD",1770929798359,1.118,1917.8,1917.1,0.98450446]
["bitfinex","ETHUSD",1770929799554,1.118,1917.8,1917.1,0.001]
["bitfinex","ETHUSD",1770929799973,1.30364499,1917.7,1917.1,0.001]
["bitfinex","ETHUSD",1770929800569,1.30364499,1917.7,1917.2,0.001]
["bitfinex","ETHUSD",1770929802270,6.33257996,1917.8,1917.2,0.001]
["bitfinex","ETHUSD",1770929802271,2.42162716,1917.8,1917.2,0.98450446]
["bitfinex","ETHUSD",1770929803068,1.118,1917.8,1917.2,0.98450446]
["bitfinex","ETHUSD",1770929803280,1.30341507,1918.1,1917.2,0.98450446]
["bitfinex","ETHUSD",1770929803484,2.24331973,1918.2,1917.3,0.98350446]
["bitfinex","ETHUSD",1770929804054,2.24331973,1918.2,1917.5,0.98350446]
["bitfinex","ETHUSD",1770929804864,0.94,1918.2,1917.5,0.98350446]
["bitfinex","ETHUSD",1770929805882,2.24330882,1918.2,1917.5,0.98350446]
["bitfinex","ETHUSD",1770929806581,0.94,1918.2,1917.7,0.98350446]
["bitfinex","ETHUSD",1770929807285,2.24331024,1918.2,1917.7,0.98350446]
["bitfinex","ETHUSD",1770929807475,0.94,1918.2,1917.7,0.98350446]
["bitfinex","ETHUSD",1770929808253,2.24331074,1918.2,1917.7,0.98350446]
["bitfinex","ETHUSD",1770929808762,2.42303346,1918.6,1917.8,0.98350446]
["bitfinex","ETHUSD",1770929809467,2.42303346,1918.6,1917.8,2.28708147]
["bitfinex","ETHUSD",1770929809873,2.42303346,1918.6,1917.8,0.98350446]
["bitfinex","ETHUSD",1770929810106,3.36216772,1918.6,1917.6,0.98350446]
["bitfinex","ETHUSD",1770929810285,2.42303346,1918.6,1917.7,0.98350446]
["bitfinex","ETHUSD",1770929810459,2.42303346,1918.6,1917.8,1.30357701]
["bitfinex","ETHUSD",1770929810660,2.42303346,1918.6,1917.9,0.98350446]
["bitfinex","ETHUSD",1770929812183,1.12,1918.6,1917.9,0.98350446]
["bitfinex","ETHUSD",1770929812386,0.002,1918.4,1917.9,0.98350446]
["bitfinex","ETHUSD",1770929812584,0.002,1918.4,1917.6,2.28721743]
["bitfinex","ETHUSD",1770929812795,0.002,1918.4,1917.7,0.98350446]
["bitfinex","ETHUSD",1770929813471,0.002,1918.4,1917.5,1.30373763]
["bitfinex","ETHUSD",1770929813985,0.002,1918.4,1917.6,0.98350446]
["bitfinex","ETHUSD",1770929814567,1.3051693,1918.4,1917.6,2.2871818]
["bitfinex","ETHUSD",1770929814790,1.3051693,1918.4,1917.6,2.28719118]
["bitfinex","ETHUSD",1770929815090,1.3051693,1918.4,1917.6,0.98350446]
["bitfinex","ETHUSD",1770929815266,1.3051693,1918.4,1917.6,2.28716844]
["bitfinex","ETHUSD",1770929815468,1.3051693,1918.4,1917.6,2.28718888]
["bitfinex","ETHUSD",1770929815690,1.3051693,1918.4,1917.6,2.28718516]
["bitfinex","ETHUSD",1770929815886,1.3051693,1918.4,1917.6,0.98350446]
["bitfinex","ETHUSD",1770929816094,1.3051693,1918.4,1917.6,2.28718054]
["bitfinex","ETHUSD",1770929816393,1.3051693,1918.4,1917.6,2.28718229]
["bitfinex","ETHUSD",1770929816576,1.3051693,1918.4,1917.6,2.28715758]
["bitfinex","ETHUSD",1770929818296,0.002,1918.4,1917.7,0.98350446]
["bitfinex","ETHUSD",1770929818669,0.002,1918.4,1917.8,2.28708147]
["bitfinex","ETHUSD",1770929819400,0.002,1918.4,1917.9,0.98350446]
["bitfinex","ETHUSD",1770929819700,2.24487587,1918.9,1917.8,2.45857701]
["bitfinex","ETHUSD",1770929819896,3.18401013,1918.9,1917.9,0.98350446]
["bitfinex","ETHUSD",1770929820274,2.24487587,1918.9,1917.9,0.98350446]
["bitfinex","ETHUSD",1770929821485,2.24487587,1918.9,1918.1,0.98081789]
["bitfinex","ETHUSD",1770929822093,0.942,1918.9,1918.1,0.98081789]
["bitfinex","ETHUSD",1770929822295,2.24483738,1918.9,1918.1,0.98081789]
["bitfinex","ETHUSD",1770929822605,2.24483118,1918.9,1918.2,2.13581789]
["bitfinex","ETHUSD",1770929822898,2.24483118,1918.9,1918.2,1.155]
["bitfinex","ETHUSD",1770929823200,2.24483118,1918.9,1918.3,0.98081789]
["bitfinex","ETHUSD",1770929823201,0.002,1918.9,1918.3,0.98081789]
["bitfinex","ETHUSD",1770929823498,0.002,1918.9,1918.5,0.98081789]
["bitfinex","ETHUSD",1770929823797,0.002,1918.9,1918.2,0.98081789]
["bitfinex","ETHUSD",1770929823996,0.002,1918.9,1918.1,1.154]
["bitfinex","ETHUSD",1770929824576,2.03920693,1918.9,1918.0,0.98081789]
["bitfinex","ETHUSD",1770929824774,2.03920693,1918.9,1917.9,1.3034836]
["bitfinex","ETHUSD",1770929825200,0.002,1918.8,1917.9,1.3034836]
["bitfinex","ETHUSD",1770929825597,1.30489764,1918.8,1917.8,3.44138131]
["bitfinex","ETHUSD",1770929826098,1.30489764,1918.8,1917.9,0.98081789]
["bitfinex","ETHUSD",1770929827697,1.30489764,1918.8,1918.0,1.30344108]
["bitfinex","ETHUSD",1770929827897,1.30489764,1918.8,1918.0,2.28425897]
["bitfinex","ETHUSD",1770929828881,0.002,1918.8,1918.1,0.98081789]
["bitfinex","ETHUSD",1770929829911,0.002,1918.8,1918.2,2.28412307]
["bitfinex","ETHUSD",1770929832199,0.002,1918.8,1918.2,3.44012307]
["bitfinex","ETHUSD",1770929833413,0.002,1918.8,1918.3,0.98081789]
["bitfinex","ETHUSD",1770929833987,0.002,1918.8,1918.2,2.45924038]
["bitfinex","ETHUSD",1770929835310,0.002,1918.8,1918.2,3.44005827]
["bitfinex","ETHUSD",1770929835495,0.002,1918.8,1918.3,0.98081789]
["bitfinex","ETHUSD",1770929836111,0.002,1918.8,1918.5,0.98081789]
["bitfinex","ETHUSD",1770929836313,0.002,1918.8,1918.6,1.156]
["bitfinex","ETHUSD",1770929836818,0.002,1918.8,1918.6,2.13681789]
["bitfinex","ETHUSD",1770929837522,0.002,1919.0,1918.7,0.98081789]
["bitfinex","ETHUSD",1770929837724,0.002,1919.3,1918.8,0.98081789]
["bitfinex","ETHUSD",1770929838205,0.002,1919.3,1918.9,1.30282974]
["bitfinex","ETHUSD",1770929839698,0.002,1919.3,1919.1,0.98081789]
["bitfinex","ETHUSD",1770929839890,0.002,1919.3,1919.0,1.156]
["bitfinex","ETHUSD",1770929840096,0.002,1919.3,1918.8,1.30289764]
["bitfinex","ETHUSD",1770929840295,0.002,1919.3,1918.5,0.98081789]
["bitfinex","ETHUSD",1770929840604,0.002,1919.3,1918.6,1.157]
["bitfinex","ETHUSD",1770929841127,0.92220693,1919.3,1918.4,1.3031693]
["bitfinex","ETHUSD",1770929841323,0.92220693,1919.3,1918.4,2.4601693]
["bitfinex","ETHUSD",1770929841709,0.92220693,1919.3,1918.4,3.44098719]
["bitfinex","ETHUSD",1770929841905,0.002,1919.3,1918.4,3.44098719]
["bitfinex","ETHUSD",1770929842422,0.002,1919.3,1918.5,0.98081789]
["bitfinex","ETHUSD",1770929842930,0.002,1919.3,1918.6,0.98081789]
["bitfinex","ETHUSD",1770929843227,0.002,1919.3,1918.8,0.98081789]
["bitfinex","ETHUSD",1770929843427,0.002,1919.3,1919.0,0.98081789]
["bitfinex","ETHUSD",1770929844326,0.002,1919.3,1919.1,2.28351186]
["bitfinex","ETHUSD",1770929844522,0.002,1919.3,1919.1,1.30269397]
["bitfinex","ETHUSD",1770929844727,0.002,1919.3,1919.1,2.46069397]
["bitfinex","ETHUSD",1770929844899,0.002,1919.3,1919.0,1.159]
["bitfinex","ETHUSD",1770929845627,0.002,1919.3,1918.8,1.30284401]
["bitfinex","ETHUSD",1770929846703,0.002,1919.3,1918.6,1.30303346]
["bitfinex","ETHUSD",1770929847030,0.92220693,1919.3,1918.3,2.46323724]
["bitfinex","ETHUSD",1770929848410,1.3045641,1919.3,1918.4,0.98081789]
["bitfinex","ETHUSD",1770929848731,2.22477103,1919.3,1918.3,2.46323724]
["bitfinex","ETHUSD",1770929849131,0.002,1919.3,1918.4,0.98081789]
["bitfinex","ETHUSD",1770929849439,1.30456774,1919.3,1918.4,0.98181789]
["bitfinex","ETHUSD",1770929849824,0.002,1919.2,1918.4,0.98181789]
["bitfinex","ETHUSD",1770929850634,0.002,1919.2,1918.4,2.28493565]
["bitfinex","ETHUSD",1770929850823,0.002,1919.2,1918.4,1.30411776]
["bitfinex","ETHUSD",1770929851135,0.002,1919.2,1918.4,1.30416523]
["bitfinex","ETHUSD",1770929851738,0.002,1919.2,1918.4,0.001]
["bitfinex","ETHUSD",1770929852037,0.002,1919.2,1918.4,1.30413044]
["bitfinex","ETHUSD",1770929852340,0.002,1919.2,1918.4,2.29499724]
["bitfinex","ETHUSD",1770929852855,0.002,1919.2,1918.5,1.30310138]
["bitfinex","ETHUSD",1770929853515,0.002,1919.2,1918.5,2.29396818]
["bitfinex","ETHUSD",1770929853715,0.002,1919.2,1918.7,0.9908668]
["bitfinex","ETHUSD",1770929854929,0.002,1919.2,1918.7,1.30293487]
["bitfinex","ETHUSD",1770929856220,0.002,1919.2,1918.5,1.30310138]
["bitfinex","ETHUSD",1770929856418,0.002,1919.2,1918.5,3.46196818]
["bitfinex","ETHUSD",1770929857015,0.002,1919.2,1918.6,0.9908668]
["bitfinex","ETHUSD",1770929859043,0.002,1919.2,1918.7,2.29383234]
["bitfinex","ETHUSD",1770929861145,0.002,1919.2,1918.7,2.47096554]
["bitfinex","ETHUSD",1770929861643,0.002,1919.2,1918.8,0.9908668]
["bitfinex","ETHUSD",1770929862512,0.002,1919.2,1918.6,2.47303346]
["bitfinex","ETHUSD",1770929863017,0.002,1919.2,1918.8,0.001]
["bitfinex","ETHUSD",1770929863228,0.002,1919.1,1918.8,0.001]
["bitfinex","ETHUSD",1770929867346,0.002,1919.1,1918.8,1.30389764]
["bitfinex","ETHUSD",1770929867915,0.002,1919.1,1918.8,2.29476444]
["bitfinex","ETHUSD",1770929868445,0.002,1919.1,1918.9,0.9908668]
["bitfinex","ETHUSD",1770929870824,0.002,1919.1,1919.0,2.47576185]
["bitfinex","ETHUSD",1770929871463,0.002,1919.1,1919.0,1.173]
["bitfinex","ETHUSD",1770929872273,0.002,1919.1,1918.8,0.001]
["bitfinex","ETHUSD",1770929874554,0.96505171,1919.1,1918.4,1.174]
["bitfinex","ETHUSD",1770929875039,2.26581356,1919.0,1918.4,2.47714694]
["bitfinex","ETHUSD",1770929875363,0.002,1919.1,1918.5,0.9908668]
["bitfinex","ETHUSD",1770929875665,0.002,1919.1,1918.9,0.001]
["bitfinex","ETHUSD",1770929875869,0.002,1919.0,1918.9,0.001]
["bitfinex","ETHUSD",1770929879458,0.002,1919.0,1918.4,0.001]
["bitfinex","ETHUSD",1770929879659,0.002,1919.0,1918.5,1.30310138]
["bitfinex","ETHUSD",1770929880059,0.002,1919.0,1918.4,1.30410362]
["bitfinex","ETHUSD",1770929880249,0.002,1919.0,1918.5,0.9908668]
["bitfinex","ETHUSD",1770929880650,0.002,1919.0,1918.4,0.001]
["bitfinex","ETHUSD",1770929880871,0.002,1919.0,1918.4,1.30416673]
["bitfinex","ETHUSD",1770929881072,0.002,1919.0,1918.4,2.23420318]
["bitfinex","ETHUSD",1770929881374,0.002,1919.0,1918.5,0.93003645]
["bitfinex","ETHUSD",1770929883047,0.002,1919.0,1918.6,2.23306991]
["bitfinex","ETHUSD",1770929883247,0.002,1919.0,1918.7,1.178]
["bitfinex","ETHUSD",1770929883873,0.002,1919.0,1918.7,2.10803645]
["bitfinex","ETHUSD",1770929884252,0.002,1919.0,1918.8,0.93003645]
["bitfinex","ETHUSD",1770929885053,0.002,1919.0,1918.8,1.30283406]
["bitfinex","ETHUSD",1770929885374,0.002,1919.0,1918.7,2.48093344]
["bitfinex","ETHUSD",1770929885556,0.002,1919.0,1918.7,3.41096989]
["bitfinex","ETHUSD",1770929885879,0.002,1919.0,1918.8,1.18]
["bitfinex","ETHUSD",1770929886886,0.002,1919.0,1918.9,0.93003645]
["bitfinex","ETHUSD",1770929887461,0.002,1919.0,1918.9,2.23286619]
["bitfinex","ETHUSD",1770929888354,0.002,1919.2,1918.9,1.30282974]
["bitfinex","ETHUSD",1770929888959,0.002,1919.2,1919.0,0.93003645]
["bitfinex","ETHUSD",1770929889160,0.002,1919.2,1919.1,1.184]
["bitfinex","ETHUSD",1770929889360,0.002,1919.2,1919.1,2.48669397]
["bitfinex","ETHUSD",1770929889963,0.002,1919.2,1919.1,1.184]
["bitfinex","ETHUSD",1770929890876,0.002,1919.2,1918.8,0.001]
["bitfinex","ETHUSD",1770929891083,0.002,1919.2,1918.9,1.187]
["bitfinex","ETHUSD",1770929891684,0.002,1919.2,1918.9,2.48982866]
["bitfinex","ETHUSD",1770929891984,0.002,1919.2,1918.9,3.41986511]
["bitfinex","ETHUSD",1770929892185,0.002,1919.2,1918.9,2.11703645]
["bitfinex","ETHUSD",1770929892393,0.002,1919.2,1918.9,2.48980683]
["bitfinex","ETHUSD",1770929892591,0.002,1919.2,1918.8,2.48985509]
["bitfinex","ETHUSD",1770929893086,0.002,1919.2,1918.8,3.41989154]
["bitfinex","ETHUSD",1770929894272,0.002,1919.2,1918.8,2.48985509]
["bitfinex","ETHUSD",1770929895294,0.002,1919.2,1918.8,3.41989154]
["bitfinex","ETHUSD",1770929895487,0.002,1919.2,1918.9,0.93003645]
["bitfinex","ETHUSD",1770929897602,0.002,1919.2,1918.8,2.48984065]
["bitfinex","ETHUSD",1770929897911,0.002,1919.2,1918.8,0.001]
["bitfinex","ETHUSD",1770929898361,0.002,1919.2,1918.8,1.30388671]
["bitfinex","ETHUSD",1770929898563,0.002,1919.2,1918.8,0.001]
["bitfinex","ETHUSD",1770929898982,0.002,1919.2,1918.8,1.30389446]
["bitfinex","ETHUSD",1770929899790,0.002,1919.2,1918.8,0.001]
["bitfinex","ETHUSD",1770929900207,0.002,1919.1,1918.8,0.001]
["bitfinex","ETHUSD",1770929902099,0.96874641,1919.1,1918.4,1.30414479]
["bitfinex","ETHUSD",1770929902299,0.96874641,1919.1,1918.5,0.002]
["bitfinex","ETHUSD",1770929902300,0.002,1919.1,1918.5,0.002]
["bitfinex","ETHUSD",1770929902608,0.002,1919.1,1918.5,1.192]
["bitfinex","ETHUSD",1770929903167,0.002,1919.1,1918.6,0.93003645]
["bitfinex","ETHUSD",1770929904313,0.002,1919.1,1918.6,2.23304082]
["bitfinex","ETHUSD",1770929904823,0.002,1919.1,1918.7,0.002]
["bitfinex","ETHUSD",1770929905025,0.002,1919.1,1918.8,1.189]
["bitfinex","ETHUSD",1770929905612,0.002,1919.1,1918.9,0.002]
["bitfinex","ETHUSD",1770929907910,0.002,1919.3,1918.9,0.93203645]
["bitfinex","ETHUSD",1770929908697,0.002,1919.3,1918.9,2.23486343]
["bitfinex","ETHUSD",1770929910302,0.002,1919.3,1919.0,0.93410768]
["bitfinex","ETHUSD",1770929910507,0.002,1919.3,1919.1,1.192]
["bitfinex","ETHUSD",1770929911014,0.002,1919.3,1919.2,1.30462609]
["bitfinex","ETHUSD",1770929911397,0.002,1919.3,1919.2,0.002]
["bitfinex","ETHUSD",1770929911592,0.002,1919.3,1919.1,1.192]
["bitfinex","ETHUSD",1770929911916,0.002,1919.3,1919.1,1.194]
["bitfinex","ETHUSD",1770929914604,0.002,1919.3,1919.1,0.002]
["bitfinex","ETHUSD",1770929916619,0.002,1919.3,1918.8,2.49789188]
["bitfinex","ETHUSD",1770929917002,0.002,1919.3,1918.9,0.002]
["bitfinex","ETHUSD",1770929918126,0.002,1919.3,1918.9,0.95168052]
["bitfinex","ETHUSD",1770929918326,0.002,1919.6,1919.0,8.9644948]
["bitfinex","ETHUSD",1770929918526,1.30435966,1919.6,1919.1,1.198]
["bitfinex","ETHUSD",1770929918742,0.95523049,1919.5,1919.1,1.198]
["bitfinex","ETHUSD",1770929920019,1.30249036,1919.4,1919.1,1.198]
["bitfinex","ETHUSD",1770929921200,1.30249036,1919.4,1919.1,1.196]
["bitfinex","ETHUSD",1770929921728,6.16504692,1919.5,1919.1,1.198]
["bitfinex","ETHUSD",1770929921729,1.3024225,1919.5,1919.1,1.198]
["bitfinex","ETHUSD",1770929922106,5.2115564,1919.6,1919.1,1.198]
["bitfinex","ETHUSD",1770929923135,1.30435465,1919.6,1919.1,1.198]
["bitfinex","ETHUSD",1770929923518,1.30435465,1919.6,1919.1,0.002]
["bitfinex","ETHUSD",1770929924304,0.95523049,1919.5,1919.1,0.002]
["bitfinex","ETHUSD",1770929924605,0.95523049,1919.5,1918.9,1.3028276]
["bitfinex","ETHUSD",1770929924808,0.95523049,1919.5,1919.2,0.001]
["bitfinex","ETHUSD",1770929925007,0.95723049,1919.5,1919.2,0.001]
["bitfinex","ETHUSD",1770929925437,0.95723049,1919.5,1919.2,0.00011083]
["bitfinex","ETHUSD",1770929925634,0.95723049,1919.5,1919.0,0.001]
["bitfinex","ETHUSD",1770929926235,2.25772085,1919.4,1919.0,0.001]
["bitfinex","ETHUSD",1770929926440,0.95523049,1919.3,1919.0,0.001]
["bitfinex","ETHUSD",1770929926907,1.30249036,1919.4,1919.0,0.001]
["bitfinex","ETHUSD",1770929927413,2.25772085,1919.4,1919.0,0.001]
["bitfinex","ETHUSD",1770929930645,2.25772085,1919.4,1918.8,0.001]
["bitfinex","ETHUSD",1770929930952,1.1,1919.3,1918.8,0.001]
["bitfinex","ETHUSD",1770929931555,2.05523049,1919.3,1918.8,0.001]
["bitfinex","ETHUSD",1770929931757,0.95523049,1919.2,1918.8,0.001]
["bitfinex","ETHUSD",1770929932320,1.30269397,1919.1,1918.8,0.001]
["bitfinex","ETHUSD",1770929932540,2.25792446,1919.1,1918.8,0.001]
["bitfinex","ETHUSD",1770929933051,0.95523049,1919.0,1918.8,0.001]
["bitfinex","ETHUSD",1770929933631,0.95523049,1918.9,1918.4,0.001]
["bitfinex","ETHUSD",1770929934441,1.30282974,1918.9,1918.4,0.001]
["bitfinex","ETHUSD",1770929934758,0.95523049,1918.8,1918.4,0.001]
["bitfinex","ETHUSD",1770929934968,2.40476911,1919.0,1918.4,0.95068052]
["bitfinex","ETHUSD",1770929935169,2.40476911,1919.0,1918.4,0.001]
["bitfinex","ETHUSD",1770929935665,1.102,1919.0,1918.4,0.95068052]
["bitfinex","ETHUSD",1770929935860,2.40476773,1919.0,1918.4,0.95068052]
["bitfinex","ETHUSD",1770929936854,2.40476773,1919.0,1918.4,0.001]
["bitfinex","ETHUSD",1770929937047,2.40476773,1919.0,1918.4,1.3041555]
["bitfinex","ETHUSD",1770929937250,2.40476773,1919.0,1918.5,0.001]
["bitfinex","ETHUSD",1770929940746,3.35440451,1919.0,1918.5,0.001]
["bitfinex","ETHUSD",1770929941071,3.35440451,1919.0,1918.0,0.001]
["bitfinex","ETHUSD",1770929941072,0.94963678,1918.6,1918.0,0.001]
["bitfinex","ETHUSD",1770929941257,1.11,1918.5,1918.0,0.94161376]
["bitfinex","ETHUSD",1770929941680,4.30153442,1918.8,1918.0,0.94161376]
["bitfinex","ETHUSD",1770929941872,2.41289764,1918.8,1918.0,0.94161376]
["bitfinex","ETHUSD",1770929942072,3.36253442,1918.8,1918.0,0.94161376]
["bitfinex","ETHUSD",1770929942471,2.41289764,1918.8,1918.0,0.94161376]
["bitfinex","ETHUSD",1770929943102,3.36253442,1918.8,1918.0,0.94161376]
["bitfinex","ETHUSD",1770929943395,3.36253442,1918.8,1918.0,2.2450518]
["bitfinex","ETHUSD",1770929944181,3.36253442,1918.8,1918.0,2.24504751]
["bitfinex","ETHUSD",1770929944388,4.30030794,1919.2,1918.1,0.94061376]
["bitfinex","ETHUSD",1770929945479,4.30030794,1919.2,1918.3,0.94061376]
["bitfinex","ETHUSD",1770929945907,0.94963678,1919.1,1918.3,0.94061376]
["bitfinex","ETHUSD",1770929946202,0.94963678,1919.1,1918.1,0.94061376]
["bitfinex","ETHUSD",1770929947480,1.30276185,1919.0,1918.2,2.24391894]
["bitfinex","ETHUSD",1770929948366,1.30276185,1919.0,1918.3,0.94061376]
["bitfinex","ETHUSD",1770929949204,1.30273529,1919.1,1918.3,0.94061376]
["bitfinex","ETHUSD",1770929949380,1.30457343,1919.3,1918.3,0.94061376]
["bitfinex","ETHUSD",1770929949588,1.112,1919.3,1918.5,0.94061376]
["bitfinex","ETHUSD",1770929949963,0.002,1919.1,1918.5,0.94061376]
["bitfinex","ETHUSD",1770929950160,0.002,1919.1,1918.4,0.94161376]
["bitfinex","ETHUSD",1770929951494,0.002,1919.1,1918.6,0.94061376]
["bitfinex","ETHUSD",1770929952565,0.002,1919.1,1918.5,0.94061376]
["bitfinex","ETHUSD",1770929953463,0.002,1919.1,1918.7,0.94061376]
["bitfinex","ETHUSD",1770929954199,0.002,1919.1,1918.8,0.94061376]
["bitfinex","ETHUSD",1770929954394,0.002,1919.1,1918.7,1.189]
["bitfinex","ETHUSD",1770929954586,0.002,1919.1,1918.7,2.12961376]
["bitfinex","ETHUSD",1770929955380,0.002,1919.1,1918.8,0.94061376]
["bitfinex","ETHUSD",1770929955579,0.002,1919.1,1918.9,2.2434435]
["bitfinex","ETHUSD",1770929955778,0.002,1919.1,1918.7,3.43257674]
["bitfinex","ETHUSD",1770929956090,0.002,1919.1,1918.7,1.189]
["bitfinex","ETHUSD",1770929956287,0.002,1919.1,1918.4,1.30413319]
["bitfinex","ETHUSD",1770929956587,0.002,1919.1,1918.4,1.30416439]
["bitfinex","ETHUSD",1770929956780,0.002,1919.1,1918.4,0.001]
["bitfinex","ETHUSD",1770929956981,1.109,1919.1,1918.4,1.30416562]
["bitfinex","ETHUSD",1770929957178,1.109,1919.1,1918.4,0.001]
["bitfinex","ETHUSD",1770929957378,0.002,1919.1,1918.4,2.24477359]
["bitfinex","ETHUSD",1770929957588,0.002,1919.1,1918.5,2.24365986]
["bitfinex","ETHUSD",1770929957791,0.002,1919.1,1918.6,0.94061376]
["bitfinex","ETHUSD",1770929957973,0.002,1919.1,1918.5,2.24365986]
["bitfinex","ETHUSD",1770929958488,0.002,1919.1,1918.6,0.94061376]
["bitfinex","ETHUSD",1770929959075,0.002,1919.1,1918.4,0.001]
["bitfinex","ETHUSD",1770929959300,0.002,1919.1,1918.4,2.24477915]
["bitfinex","ETHUSD",1770929960083,0.002,1919.1,1918.4,0.001]
["bitfinex","ETHUSD",1770929960279,0.002,1919.1,1918.4,1.30416378]
["bitfinex","ETHUSD",1770929960493,0.002,1919.1,1918.4,2.24477754]
["bitfinex","ETHUSD",1770929960685,0.002,1919.1,1918.4,1.30416378]
["bitfinex","ETHUSD",1770929961402,0.002,1919.1,1918.4,2.24477754]
["bitfinex","ETHUSD",1770929961700,0.002,1919.1,1918.6,1.30303346]
["bitfinex","ETHUSD",1770929962506,8.96974504,1919.1,1918.4,1.30414062]
["bitfinex","ETHUSD",1770929962693,0.002,1919.1,1918.4,2.24475438]
["bitfinex","ETHUSD",1770929962900,0.002,1919.1,1918.4,0.001]
["bitfinex","ETHUSD",1770929963494,0.002,1919.1,1918.4,2.24477945]
["bitfinex","ETHUSD",1770929964014,8.02010826,1919.1,1918.4,2.24477945]
["bitfinex","ETHUSD",1770929964202,8.96974504,1919.1,1918.4,0.001]
["bitfinex","ETHUSD",1770929965106,8.01810826,1918.7,1918.4,0.001]
["bitfinex","ETHUSD",1770929965511,8.01810826,1918.7,1918.3,0.001]
["bitfinex","ETHUSD",1770929965708,9.12610826,1918.9,1918.3,0.94161376]
["bitfinex","ETHUSD",1770929965908,2.41083865,1918.9,1918.3,0.94161376]
["bitfinex","ETHUSD",1770929966110,2.41083865,1918.9,1918.3,0.001]
["bitfinex","ETHUSD",1770929966279,8.01810826,1918.7,1918.3,0.001]
["bitfinex","ETHUSD",1770929967414,10.42894691,1918.9,1918.3,0.001]
["bitfinex","ETHUSD",1770929967794,11.37858369,1918.9,1918.3,0.001]
["bitfinex","ETHUSD",1770929967995,10.27058369,1918.9,1918.3,0.001]
["bitfinex","ETHUSD",1770929968182,1.112,1918.8,1918.3,0.001]
["bitfinex","ETHUSD",1770929969812,9.3210738,1918.7,1918.3,0.001]
["bitfinex","ETHUSD",1770929970214,8.01810826,1918.7,1918.3,0.001]
["bitfinex","ETHUSD",1770929970513,1.30279235,1919.0,1918.3,0.96874152]
["bitfinex","ETHUSD",1770929970684,9.32090061,1919.0,1918.3,0.96874152]
["bitfinex","ETHUSD",1770929971286,9.32090061,1919.0,1918.3,0.001]
["bitfinex","ETHUSD",1770929971287,8.01810826,1918.8,1918.3,0.001]
["bitfinex","ETHUSD",1770929971483,9.13410826,1918.8,1918.3,0.001]
["bitfinex","ETHUSD",1770929972113,1.30296554,1918.7,1918.3,0.001]
["bitfinex","ETHUSD",1770929972701,2.41891995,1918.8,1918.3,0.99918516]
["bitfinex","ETHUSD",1770929973006,11.39473791,1918.8,1918.3,0.001]
["bitfinex","ETHUSD",1770929974011,10.43702821,1918.8,1918.3,0.001]
["bitfinex","ETHUSD",1770929974932,10.43702821,1918.8,1918.4,0.001]
["bitfinex","ETHUSD",1770929975517,2.41891995,1918.8,1918.4,0.001]
["bitfinex","ETHUSD",1770929975690,1.30481849,1919.0,1918.4,0.001]
["bitfinex","ETHUSD",1770929975900,2.42981849,1919.0,1918.4,0.001]
["bitfinex","ETHUSD",1770929976218,8.01810826,1918.8,1918.4,0.99918516]
["bitfinex","ETHUSD",1770929976396,8.01810826,1918.8,1918.4,0.001]
["bitfinex","ETHUSD",1770929976595,10.44887322,1919.0,1918.4,0.001]
["bitfinex","ETHUSD",1770929977431,8.01810826,1918.8,1918.4,0.001]
["bitfinex","ETHUSD",1770929978193,8.97581796,1918.6,1918.0,0.001]
["bitfinex","ETHUSD",1770929978417,8.01810826,1918.4,1918.0,0.001]
["bitfinex","ETHUSD",1770929978623,9.14710826,1918.4,1918.0,0.001]
["bitfinex","ETHUSD",1770929979605,10.10481796,1918.4,1918.0,0.001]
["bitfinex","ETHUSD",1770929980130,9.14710826,1918.4,1918.0,0.001]
["bitfinex","ETHUSD",1770929980336,2.43507454,1918.6,1918.0,0.99918516]
["bitfinex","ETHUSD",1770929980501,1.132,1918.6,1918.0,0.99918516]
["bitfinex","ETHUSD",1770929980704,3.37494845,1918.8,1918.0,0.99918516]
["bitfinex","ETHUSD",1770929980900,2.072,1918.8,1918.0,0.99918516]
["bitfinex","ETHUSD",1770929981229,3.37489939,1918.8,1918.0,0.99918516]
["bitfinex","ETHUSD",1770929981527,2.072,1918.8,1918.0,0.99918516]
["bitfinex","ETHUSD",1770929982103,1.30293564,1918.8,1918.0,0.99918516]
["bitfinex","ETHUSD",1770929982304,0.002,1919.0,1918.3,0.99818516]
["bitfinex","ETHUSD",1770929982538,0.002,1919.0,1918.4,0.99818516]
["bitfinex","ETHUSD",1770929984237,0.002,1919.0,1918.5,1.30310138]
["bitfinex","ETHUSD",1770929984554,0.002,1919.0,1918.4,0.99818516]
["bitfinex","ETHUSD",1770929985326,1.30460335,1919.3,1918.4,0.99818516]
["bitfinex","ETHUSD",1770929985327,1.3045708,1919.3,1918.4,0.99818516]
["bitfinex","ETHUSD",1770929985949,0.002,1919.3,1918.4,0.99818516]
["bitfinex","ETHUSD",1770929986312,0.002,1919.3,1918.5,1.30310138]
["bitfinex","ETHUSD",1770929986649,0.002,1919.3,1918.6,0.99818516]
["bitfinex","ETHUSD",1770929986857,0.002,1919.3,1918.5,1.30310138]
["bitfinex","ETHUSD",1770929987255,0.002,1919.3,1918.6,0.99818516]
["bitfinex","ETHUSD",1770929987459,0.002,1918.9,1918.6,0.99818516]
["bitfinex","ETHUSD",1770929987858,0.002,1918.9,1918.5,1.30410138]
["bitfinex","ETHUSD",1770929988158,0.002,1918.9,1918.5,0.001]
["bitfinex","ETHUSD",1770929988524,0.002,1918.9,1918.5,0.99918516]
["bitfinex","ETHUSD",1770929989256,0.002,1918.9,1918.5,0.001]
["bitfinex","ETHUSD",1770929990558,0.002,1918.9,1918.0,0.001]
["bitfinex","ETHUSD",1770929990559,0.9597097,1918.9,1918.0,0.001]
["bitfinex","ETHUSD",1770929990959,0.9577097,1918.7,1918.0,0.001]
["bitfinex","ETHUSD",1770929991161,1.128,1918.6,1918.0,1.30442476]
["bitfinex","ETHUSD",1770929991484,1.24696594,1918.6,1917.4,0.001]
["bitfinex","ETHUSD",1770929991680,2.0857097,1918.5,1917.5,1.30476362]
["bitfinex","ETHUSD",1770929991854,3.0247097,1918.5,1917.5,1.30476362]
["bitfinex","ETHUSD",1770929992053,0.9577097,1918.4,1917.5,1.30476362]
["bitfinex","ETHUSD",1770929992259,0.9577097,1918.4,1917.5,0.001]
["bitfinex","ETHUSD",1770929992459,2.26094694,1918.3,1917.5,0.001]
["bitfinex","ETHUSD",1770929992675,0.9577097,1918.2,1917.5,0.001]
["bitfinex","ETHUSD",1770929992879,1.30323724,1918.3,1917.5,0.001]
["bitfinex","ETHUSD",1770929993566,1.128,1918.2,1917.5,0.001]
["bitfinex","ETHUSD",1770929994451,2.43132038,1918.2,1917.5,0.001]
["bitfinex","ETHUSD",1770929994654,1.128,1918.2,1917.5,0.001]
["bitfinex","ETHUSD",1770929994855,3.38902304,1918.2,1917.5,0.001]
["bitfinex","ETHUSD",1770929995359,0.9577097,1918.1,1917.5,0.001]
["bitfinex","ETHUSD",1770929996476,1.30344108,1918.0,1917.5,0.001]
["bitfinex","ETHUSD",1770929996709,0.9577097,1918.1,1917.5,0.001]
["bitfinex","ETHUSD",1770929996859,2.24317495,1918.4,1917.5,0.99918516]
["bitfinex","ETHUSD",1770929997380,1.13,1918.6,1917.5,0.99918516]
["bitfinex","ETHUSD",1770929997687,2.43303394,1918.6,1917.5,0.99918516]
["bitfinex","ETHUSD",1770929998051,2.43303394,1918.6,1917.5,2.18318516]
["bitfinex","ETHUSD",1770929998277,1.30295272,1918.8,1917.6,0.99818516]
["bitfinex","ETHUSD",1770929998594,5.21351161,1918.9,1917.8,2.30176217]
["bitfinex","ETHUSD",1770929998595,0.002,1918.9,1917.8,2.30176217]
["bitfinex","ETHUSD",1770929998892,0.9597097,1918.9,1917.8,2.30176217]
["bitfinex","ETHUSD",1770929999309,0.002,1918.9,1917.8,1.30357701]
["bitfinex","ETHUSD",1770929999454,0.002,1918.9,1917.8,2.30176217]
["bitfinex","ETHUSD",1770929999656,0.9597097,1918.9,1917.9,0.99818516]
["bitfinex","ETHUSD",1770929999855,0.002,1918.9,1917.9,0.99818516]
["bitfinex","ETHUSD",1770930000402,0.002,1918.8,1917.9,0.92571051]
["bitfinex","ETHUSD",1770930000569,0.002,1918.8,1918.0,1.30344108]
["bitfinex","ETHUSD",1770930000772,0.002,1918.8,1918.2,0.92571051]
["bitfinex","ETHUSD",1770930002427,0.002,1919.0,1918.4,0.92571051]
["bitfinex","ETHUSD",1770930002637,0.002,1919.0,1918.5,1.30310138]
["bitfinex","ETHUSD",1770930004517,0.002,1919.0,1918.6,1.186]
["bitfinex","ETHUSD",1770930004716,0.002,1919.0,1918.5,1.30308542]
["bitfinex","ETHUSD",1770930004925,0.002,1919.0,1918.3,2.2432265]
["bitfinex","ETHUSD",1770930005128,0.002,1919.0,1918.5,0.92571051]
["bitfinex","ETHUSD",1770930006742,0.002,1919.3,1918.7,0.92571051]
["bitfinex","ETHUSD",1770930007315,0.002,1919.4,1918.7,0.92571051]
["bitfinex","ETHUSD",1770930008624,0.002,1919.4,1918.8,1.30289764]
["bitfinex","ETHUSD",1770930008823,0.002,1919.4,1918.9,1.187]
["bitfinex","ETHUSD",1770930011276,0.002,1919.6,1919.0,2.22847236]
["bitfinex","ETHUSD",1770930011441,0.002,1919.6,1919.0,3.16747236]
["bitfinex","ETHUSD",1770930012350,0.002,1919.3,1919.0,3.16747236]
["bitfinex","ETHUSD",1770930013164,0.002,1919.3,1919.0,3.21958283]
["bitfinex","ETHUSD",1770930013364,0.002,1919.6,1919.2,2.2283366]
["bitfinex","ETHUSD",1770930013565,0.002,1919.8,1919.3,1.191]
["bitfinex","ETHUSD",1770930014142,1.30397102,1920.2,1919.4,0.92571051]
["bitfinex","ETHUSD",1770930014143,0.002,1920.2,1919.4,0.92571051]
["bitfinex","ETHUSD",1770930015248,0.002,1920.4,1919.4,0.92571051]
["bitfinex","ETHUSD",1770930015448,0.002,1920.4,1919.7,0.92571051]
["bitfinex","ETHUSD",1770930015660,0.002,1920.4,1919.5,1.3024225]
["bitfinex","ETHUSD",1770930015661,0.002,1920.4,1919.8,2.132]
["bitfinex","ETHUSD",1770930015867,0.002,1920.4,1919.3,1.3025196]
["bitfinex","ETHUSD",1770930016076,0.96204874,1920.4,1919.5,0.939]
["bitfinex","ETHUSD",1770930017098,0.96004874,1920.1,1918.7,0.939]
["bitfinex","ETHUSD",1770930017254,2.26240339,1919.6,1918.8,1.196]
["bitfinex","ETHUSD",1770930017451,0.96004874,1919.4,1918.8,1.196]
["bitfinex","ETHUSD",1770930019390,1.30255822,1919.3,1918.8,1.196]
["bitfinex","ETHUSD",1770930020512,1.30254565,1919.4,1918.8,1.196]
["bitfinex","ETHUSD",1770930021781,0.96004874,1919.5,1918.8,1.196]
["bitfinex","ETHUSD",1770930023213,5.20946223,1919.6,1918.8,2.49889455]
["bitfinex","ETHUSD",1770930023510,5.20946223,1919.6,1918.8,1.196]
["bitfinex","ETHUSD",1770930024279,2.26240339,1919.7,1918.8,1.196]
["bitfinex","ETHUSD",1770930024707,0.96004874,1919.6,1918.9,0.001]
["bitfinex","ETHUSD",1770930025090,0.002,1919.4,1918.9,0.001]
["bitfinex","ETHUSD",1770930034420,0.002,1919.4,1918.9,0.9404129]
["bitfinex","ETHUSD",1770930035222,0.002,1919.4,1918.9,0.001]
["bitfinex","ETHUSD",1770930038540,1.30449036,1919.4,1918.9,0.001]
["bitfinex","ETHUSD",1770930039806,0.002,1919.4,1918.9,0.001]
["bitfinex","ETHUSD",1770930040212,0.002,1919.4,1918.9,0.9404129]
["bitfinex","ETHUSD",1770930040637,0.002,1919.4,1919.1,0.9394129]
["bitfinex","ETHUSD",1770930040841,1.30213397,1920.0,1919.2,2.1254129]
["bitfinex","ETHUSD",1770930041415,0.002,1920.3,1919.3,0.9394129]
["bitfinex","ETHUSD",1770930041609,0.002,1920.3,1919.5,0.9394129]
["bitfinex","ETHUSD",1770930041839,0.002,1920.5,1919.6,0.9394129]
["bitfinex","ETHUSD",1770930042032,0.002,1920.5,1919.8,0.9394129]
["bitfinex","ETHUSD",1770930042627,0.002,1920.5,1919.9,1.30215115]
["bitfinex","ETHUSD",1770930042917,0.002,1920.5,1919.5,0.9394129]
["bitfinex","ETHUSD",1770930043123,0.002,1920.5,1919.8,0.939]
["bitfinex","ETHUSD",1770930043757,0.92089772,1920.5,1919.8,0.939]
["bitfinex","ETHUSD",1770930044247,0.91889772,1920.3,1919.5,1.187]
["bitfinex","ETHUSD",1770930045143,0.91889772,1920.1,1919.2,1.187]
["bitfinex","ETHUSD",1770930047440,2.22098105,1920.0,1919.2,1.187]
["bitfinex","ETHUSD",1770930047839,0.91889772,1919.8,1919.2,1.187]
["bitfinex","ETHUSD",1770930048546,1.30208333,1920.0,1919.2,1.187]
["bitfinex","ETHUSD",1770930048951,1.30408333,1920.0,1919.2,1.187]
["bitfinex","ETHUSD",1770930051550,0.91889772,1919.9,1919.2,1.187]
["bitfinex","ETHUSD",1770930053635,1.30221898,1919.8,1919.2,1.187]
["bitfinex","ETHUSD",1770930055473,2.2211167,1919.8,1919.2,1.187]
["bitfinex","ETHUSD",1770930056232,1.30221898,1919.8,1919.2,2.48960613]
["bitfinex","ETHUSD",1770930056441,1.30221898,1919.8,1919.2,2.48962384]
["bitfinex","ETHUSD",1770930056735,1.30221898,1919.8,1919.2,1.187]
["bitfinex","ETHUSD",1770930058037,6.12923415,1920.0,1919.2,1.187]
["bitfinex","ETHUSD",1770930058535,0.91889772,1919.9,1919.2,1.187]
["bitfinex","ETHUSD",1770930060272,1.30410057,1920.0,1919.3,0.96688887]
["bitfinex","ETHUSD",1770930060865,1.30411225,1920.0,1919.3,0.96688887]
["bitfinex","ETHUSD",1770930061476,0.002,1920.0,1919.3,0.96788887]
["bitfinex","ETHUSD",1770930061637,0.002,1919.9,1919.3,0.96788887]
["bitfinex","ETHUSD",1770930062475,0.002,1919.9,1919.4,2.26937923]
["bitfinex","ETHUSD",1770930062658,0.002,1920.1,1919.5,0.96688887]
["bitfinex","ETHUSD",1770930062872,0.002,1920.5,1919.5,0.96688887]
["bitfinex","ETHUSD",1770930063175,0.002,1920.8,1919.5,0.96688887]
["bitfinex","ETHUSD",1770930063354,1.30355102,1920.8,1919.5,0.96688887]
["bitfinex","ETHUSD",1770930064357,0.002,1920.8,1919.7,0.96688887]
["bitfinex","ETHUSD",1770930064557,0.002,1920.8,1919.8,3.08888887]
["bitfinex","ETHUSD",1770930064877,0.002,1920.8,1919.9,0.96688887]
["bitfinex","ETHUSD",1770930066474,0.002,1920.8,1920.1,0.96688887]
["bitfinex","ETHUSD",1770930068476,0.002,1920.8,1920.1,2.26888053]
["bitfinex","ETHUSD",1770930069575,0.92992299,1921.4,1920.2,0.96688887]
["bitfinex","ETHUSD",1770930069890,1.03232299,1921.7,1920.4,0.96688887]
["bitfinex","ETHUSD",1770930070184,1.03232299,1921.7,1920.5,0.939]
["bitfinex","ETHUSD",1770930070543,0.92992299,1921.3,1920.5,0.939]
["bitfinex","ETHUSD",1770930071549,1.30113458,1921.4,1920.5,0.939]
["bitfinex","ETHUSD",1770930071872,1.30113458,1921.4,1920.5,2.24072671]
["bitfinex","ETHUSD",1770930072180,2.23105757,1921.4,1920.5,0.939]
["bitfinex","ETHUSD",1770930072599,0.92992299,1921.3,1920.5,0.939]
["bitfinex","ETHUSD",1770930074357,0.93192299,1921.2,1920.5,0.939]
["bitfinex","ETHUSD",1770930074561,0.92992299,1921.0,1920.5,0.939]
["bitfinex","ETHUSD",1770930075177,0.92992299,1921.0,1920.0,0.94]
["bitfinex","ETHUSD",1770930075385,0.92992299,1921.0,1920.0,2.118]
["bitfinex","ETHUSD",1770930076269,0.92992299,1920.8,1920.0,0.001]
["bitfinex","ETHUSD",1770930076863,2.23153177,1920.7,1920.0,0.001]
["bitfinex","ETHUSD",1770930077093,0.92992299,1920.6,1920.0,0.001]
["bitfinex","ETHUSD",1770930079098,1.30174433,1920.5,1920.0,0.001]
["bitfinex","ETHUSD",1770930079282,2.23166732,1920.5,1920.0,0.001]
["bitfinex","ETHUSD",1770930079595,0.92992299,1920.4,1920.0,0.001]
["bitfinex","ETHUSD",1770930080099,0.92992299,1920.4,1919.7,0.939]
["bitfinex","ETHUSD",1770930081373,1.30187991,1920.3,1919.7,0.939]
["bitfinex","ETHUSD",1770930082069,0.92992299,1920.2,1919.4,1.175]
["bitfinex","ETHUSD",1770930083622,6.32251965,1920.4,1919.4,1.175]
["bitfinex","ETHUSD",1770930083623,1.30187991,1920.4,1919.5,0.96688887]
["bitfinex","ETHUSD",1770930083828,1.86892299,1920.8,1919.5,0.96688887]
["bitfinex","ETHUSD",1770930083972,1.30160878,1920.7,1919.5,0.96688887]
["bitfinex","ETHUSD",1770930084467,0.1024,1921.1,1919.5,0.96688887]
["bitfinex","ETHUSD",1770930084468,1.30140551,1921.0,1919.5,0.96688887]
["bitfinex","ETHUSD",1770930084681,0.92992299,1920.9,1919.5,0.96688887]
["bitfinex","ETHUSD",1770930085486,0.92992299,1920.7,1919.6,1.30235465]
["bitfinex","ETHUSD",1770930085685,0.92992299,1920.5,1919.4,1.174]
["bitfinex","ETHUSD",1770930086204,0.92992299,1920.1,1919.4,1.174]
["bitfinex","ETHUSD",1770930086585,0.92992299,1920.1,1919.3,0.94]
["bitfinex","ETHUSD",1770930086586,0.92992299,1920.1,1919.3,0.001]
["bitfinex","ETHUSD",1770930086895,0.92992299,1919.9,1919.2,0.001]
["bitfinex","ETHUSD",1770930087593,0.92992299,1919.9,1919.5,0.001]
["bitfinex","ETHUSD",1770930087799,1.30221898,1919.8,1919.2,0.001]
["bitfinex","ETHUSD",1770930088378,2.42021898,1919.8,1919.2,0.001]
["bitfinex","ETHUSD",1770930088716,0.92992299,1919.7,1919.2,0.001]
["bitfinex","ETHUSD",1770930089371,0.92992299,1919.7,1919.0,0.001]
["bitfinex","ETHUSD",1770930089691,2.23227764,1919.6,1919.0,0.001]
["bitfinex","ETHUSD",1770930091115,2.42035465,1919.6,1919.0,0.001]
["bitfinex","ETHUSD",1770930091469,1.30235465,1919.6,1919.0,0.001]
["bitfinex","ETHUSD",1770930095703,1.26950448,1919.6,1919.0,0.001]
["bitfinex","ETHUSD",1770930096025,2.4203364,1919.7,1919.0,0.001]
["bitfinex","ETHUSD",1770930098492,0.91372191,1919.6,1919.0,0.001]
["bitfinex","ETHUSD",1770930099631,1.3024225,1919.5,1919.1,0.001]
["bitfinex","ETHUSD",1770930099830,1.3044225,1919.5,1919.1,0.001]
["bitfinex","ETHUSD",1770930100131,2.21814441,1919.5,1919.1,0.001]
["bitfinex","ETHUSD",1770930100641,0.91372191,1919.4,1918.9,0.001]
["bitfinex","ETHUSD",1770930100926,0.91372191,1919.0,1918.5,0.001]
["bitfinex","ETHUSD",1770930101091,0.91372191,1919.0,1918.2,0.001]
["bitfinex","ETHUSD",1770930101092,0.91372191,1918.7,1918.0,0.001]
["bitfinex","ETHUSD",1770930101291,30.91372191,1918.6,1917.7,0.001]
["bitfinex","ETHUSD",1770930101491,1.125,1918.5,1917.7,0.001]
["bitfinex","ETHUSD",1770930101717,1.3031693,1918.4,1917.7,0.001]
["bitfinex","ETHUSD",1770930102305,0.91372191,1918.3,1917.7,0.001]
["bitfinex","ETHUSD",1770930103798,2.21702709,1918.2,1917.6,0.001]
["bitfinex","ETHUSD",1770930104428,1.132,1918.1,1917.6,0.001]
["bitfinex","ETHUSD",1770930105344,2.21702709,1918.2,1917.6,0.001]
["bitfinex","ETHUSD",1770930105503,2.43530518,1918.2,1917.6,0.001]
["bitfinex","ETHUSD",1770930106041,3.34902709,1918.2,1917.6,0.001]
["bitfinex","ETHUSD",1770930107727,0.91372191,1918.0,1917.4,0.001]
["bitfinex","ETHUSD",1770930107930,30.91372191,1917.7,1916.7,0.001]
["bitfinex","ETHUSD",1770930108096,2.04772191,1917.6,1916.7,0.001]
["bitfinex","ETHUSD",1770930108298,1.134,1917.6,1916.7,0.001]
["bitfinex","ETHUSD",1770930108825,30.91372191,1917.5,1916.7,0.001]
["bitfinex","ETHUSD",1770930109034,0.91372191,1917.5,1916.7,0.001]
["bitfinex","ETHUSD",1770930110008,1.30364499,1917.7,1916.7,0.97302208]
["bitfinex","ETHUSD",1770930110545,1.30338949,1918.1,1916.7,0.97302208]
["bitfinex","ETHUSD",1770930110770,6.34823613,1918.2,1916.7,0.97302208]
["bitfinex","ETHUSD",1770930110771,1.135,1918.2,1916.7,0.97302208]
["bitfinex","ETHUSD",1770930110933,2.4383577,1918.2,1916.7,0.97302208]
["bitfinex","ETHUSD",1770930111460,1.3033577,1918.2,1916.7,0.97302208]
["bitfinex","ETHUSD",1770930111634,1.30289764,1918.8,1917.0,0.97202208]
["bitfinex","ETHUSD",1770930111974,1.136,1918.7,1917.2,0.97202208]
["bitfinex","ETHUSD",1770930112170,1.30303346,1918.6,1917.4,0.97202208]
["bitfinex","ETHUSD",1770930112669,1.0424,1919.1,1917.4,0.97202208]
["bitfinex","ETHUSD",1770930112670,5.2111851,1919.0,1917.4,0.97202208]
["bitfinex","ETHUSD",1770930113032,1.30276185,1919.0,1917.4,0.97202208]
["bitfinex","ETHUSD",1770930113659,1.30273922,1919.1,1917.4,0.97202208]
["bitfinex","ETHUSD",1770930114044,0.002,1919.5,1918.0,0.97202208]
["bitfinex","ETHUSD",1770930114241,1.138,1919.5,1918.2,0.97202208]
["bitfinex","ETHUSD",1770930114744,0.91572191,1919.5,1918.2,0.97202208]
["bitfinex","ETHUSD",1770930115669,0.91572191,1919.5,1917.9,1.30350904]
["bitfinex","ETHUSD",1770930115670,0.91372191,1919.3,1917.9,1.30350904]
["bitfinex","ETHUSD",1770930115829,2.04872191,1919.2,1917.9,2.47150904]
["bitfinex","ETHUSD",1770930116235,1.30269397,1919.1,1917.9,2.47150904]
["bitfinex","ETHUSD",1770930116668,1.30269397,1919.1,1918.0,0.97202208]
["bitfinex","ETHUSD",1770930117381,1.30249036,1919.4,1918.0,0.97202208]
["bitfinex","ETHUSD",1770930117738,2.21621227,1919.4,1918.0,0.97202208]
["bitfinex","ETHUSD",1770930118348,2.21621227,1919.4,1918.2,0.97202208]
["bitfinex","ETHUSD",1770930119861,1.30249036,1919.4,1918.2,0.97202208]
["bitfinex","ETHUSD",1770930120263,0.002,1919.5,1918.4,0.97329357]
["bitfinex","ETHUSD",1770930120487,0.002,1919.5,1918.6,0.97329357]
["bitfinex","ETHUSD",1770930121258,1.30199921,1920.2,1918.6,0.97329357]
["bitfinex","ETHUSD",1770930121446,1.30192387,1920.3,1918.6,0.97329357]
["bitfinex","ETHUSD",1770930122074,1.30381256,1920.4,1919.0,0.97329357]
["bitfinex","ETHUSD",1770930122375,0.002,1920.4,1919.3,1.30255822]
["bitfinex","ETHUSD",1770930122575,0.002,1920.4,1919.3,2.24255822]
["bitfinex","ETHUSD",1770930123275,0.002,1920.4,1919.3,0.94]
["bitfinex","ETHUSD",1770930123276,0.91156714,1920.4,1919.3,0.94]
["bitfinex","ETHUSD",1770930123465,0.90956714,1920.3,1919.3,0.94]
["bitfinex","ETHUSD",1770930124457,1.30394771,1920.2,1919.3,2.24250195]
["bitfinex","ETHUSD",1770930124667,0.002,1920.2,1919.3,2.24250195]
["bitfinex","ETHUSD",1770930124871,0.002,1920.2,1919.3,3.21579552]
["bitfinex","ETHUSD",1770930125069,0.91156714,1920.2,1919.3,0.94]
["bitfinex","ETHUSD",1770930125268,0.90956714,1920.1,1919.3,0.94]
["bitfinex","ETHUSD",1770930126559,1.30208333,1920.0,1919.3,0.94]
["bitfinex","ETHUSD",1770930129485,0.90956714,1919.9,1918.8,1.30286085]
["bitfinex","ETHUSD",1770930129786,0.90956714,1919.9,1918.9,1.162]
["bitfinex","ETHUSD",1770930130280,1.30208333,1920.0,1919.0,0.97329357]
["bitfinex","ETHUSD",1770930130480,5.20833333,1920.1,1919.0,0.97329357]
["bitfinex","ETHUSD",1770930130481,1.3020698,1920.1,1919.0,0.97329357]
["bitfinex","ETHUSD",1770930130810,1.3040026,1920.2,1919.0,0.97329357]
["bitfinex","ETHUSD",1770930130989,1.3040026,1920.2,1919.2,0.97329357]
["bitfinex","ETHUSD",1770930131284,0.002,1920.2,1919.2,0.97329357]
["bitfinex","ETHUSD",1770930133364,0.002,1920.2,1919.3,1.30255822]
["bitfinex","ETHUSD",1770930133562,0.002,1920.2,1919.4,2.101]
["bitfinex","ETHUSD",1770930133963,0.002,1920.2,1919.4,3.07429357]
["bitfinex","ETHUSD",1770930135058,0.002,1920.2,1919.5,0.97329357]
["bitfinex","ETHUSD",1770930136543,0.002,1920.2,1919.7,0.97329357]
["bitfinex","ETHUSD",1770930136674,0.002,1920.4,1919.7,0.97329357]
["bitfinex","ETHUSD",1770930137365,0.002,1920.1,1919.7,0.97329357]
["bitfinex","ETHUSD",1770930137564,0.002,1920.7,1919.7,0.97329357]
["bitfinex","ETHUSD",1770930137762,0.002,1920.7,1919.9,0.97329357]
["bitfinex","ETHUSD",1770930137974,0.002,1920.7,1920.1,0.97329357]
["bitfinex","ETHUSD",1770930138167,0.002,1920.7,1920.2,0.939]
["bitfinex","ETHUSD",1770930138383,0.002,1920.7,1920.3,1.30187991]
["bitfinex","ETHUSD",1770930139491,0.002,1921.2,1920.3,1.30187991]
["bitfinex","ETHUSD",1770930139704,1.30300502,1921.6,1920.5,0.97329357]
["bitfinex","ETHUSD",1770930139995,1.30300502,1921.6,1920.6,1.162]
["bitfinex","ETHUSD",1770930140179,1.3030113,1921.6,1920.6,2.13529357]
["bitfinex","ETHUSD",1770930140702,0.002,1921.6,1920.6,2.46362285]
["bitfinex","ETHUSD",1770930141076,0.91156714,1921.6,1920.3,0.97329357]
["bitfinex","ETHUSD",1770930141272,0.91156714,1921.6,1920.4,1.161]
["bitfinex","ETHUSD",1770930143907,2.21063401,1921.5,1920.4,2.46279811]
["bitfinex","ETHUSD",1770930144902,0.90956714,1921.4,1920.4,2.46279811]
["bitfinex","ETHUSD",1770930145886,1.30120231,1921.3,1920.4,2.46279811]
["bitfinex","ETHUSD",1770930146595,1.30113458,1921.4,1920.4,2.46279811]
["bitfinex","ETHUSD",1770930146800,1.30113458,1921.4,1920.4,3.43609168]
["bitfinex","ETHUSD",1770930147797,5.20441094,1921.5,1920.4,3.43609168]
["bitfinex","ETHUSD",1770930148624,0.90956714,1921.4,1920.4,2.46279811]
["bitfinex","ETHUSD",1770930150389,1.30120231,1921.3,1920.4,2.46279811]
["bitfinex","ETHUSD",1770930150589,2.28662414,1921.3,1920.5,0.001]
["bitfinex","ETHUSD",1770930150990,1.30118596,1921.4,1920.5,0.001]
["bitfinex","ETHUSD",1770930151591,1.30311474,1921.5,1920.5,0.99682684]
["bitfinex","ETHUSD",1770930152005,0.002,1921.5,1920.5,0.99682684]
["bitfinex","ETHUSD",1770930152520,0.002,1921.5,1920.7,0.99582684]
["bitfinex","ETHUSD",1770930152820,0.002,1921.5,1920.8,1.162]
["bitfinex","ETHUSD",1770930155317,0.002,1921.5,1920.9,1.30147326]
["bitfinex","ETHUSD",1770930156525,0.002,1921.5,1920.9,2.24589928]
["bitfinex","ETHUSD",1770930157419,0.002,1921.5,1921.1,1.30133777]
["bitfinex","ETHUSD",1770930157595,0.002,1921.5,1921.2,1.163]
["bitfinex","ETHUSD",1770930159711,0.002,1921.5,1921.2,2.46426787]
["bitfinex","ETHUSD",1770930160015,0.002,1921.5,1921.2,1.163]
["bitfinex","ETHUSD",1770930161428,0.002,1921.5,1921.2,2.46426111]
["bitfinex","ETHUSD",1770930163539,0.002,1921.4,1921.2,2.46426111]
["bitfinex","ETHUSD",1770930163704,0.002,1921.4,1921.2,1.163]
["bitfinex","ETHUSD",1770930165009,0.002,1921.4,1921.2,2.464268]
["bitfinex","ETHUSD",1770930165620,0.002,1921.4,1921.2,1.163]
["bitfinex","ETHUSD",1770930167838,0.002,1922.3,1921.5,0.94442602]
["bitfinex","ETHUSD",1770930168020,0.002,1922.3,1921.6,2.11642602]
["bitfinex","ETHUSD",1770930168220,0.002,1922.3,1921.7,0.938]
["bitfinex","ETHUSD",1770930169715,0.002,1922.3,1921.7,1.88242602]
["bitfinex","ETHUSD",1770930169916,0.002,1922.3,1921.8,1.30086377]
["bitfinex","ETHUSD",1770930170138,0.002,1922.3,1921.7,2.23888003]
["bitfinex","ETHUSD",1770930170746,0.002,1922.3,1921.7,3.18330605]
["bitfinex","ETHUSD",1770930171249,0.002,1922.3,1921.8,0.94442602]
["bitfinex","ETHUSD",1770930171417,0.002,1922.3,1921.9,1.172]
["bitfinex","ETHUSD",1770930172055,0.002,1922.3,1922.0,1.3007284]
["bitfinex","ETHUSD",1770930174946,0.1308553,1922.5,1922.0,1.3007284]
["bitfinex","ETHUSD",1770930175119,1.43126604,1922.5,1921.9,1.172]
["bitfinex","ETHUSD",1770930175320,1.43126604,1922.5,1921.9,2.47278539]
["bitfinex","ETHUSD",1770930175523,0.97655972,1922.4,1921.9,1.172]
["bitfinex","ETHUSD",1770930175848,0.97655972,1922.4,1921.7,0.938]
["bitfinex","ETHUSD",1770930176563,0.97855972,1922.2,1921.8,0.001]
["bitfinex","ETHUSD",1770930176773,0.97855972,1922.2,1921.7,0.87111083]
["bitfinex","ETHUSD",1770930176918,0.97655972,1922.0,1921.6,1.177]
["bitfinex","ETHUSD",1770930177122,0.97655972,1922.0,1921.3,1.176]
["bitfinex","ETHUSD",1770930179249,1.30079608,1921.9,1921.3,1.176]
["bitfinex","ETHUSD",1770930180248,1.30076273,1922.0,1921.3,2.47720185]
["bitfinex","ETHUSD",1770930180447,1.30069508,1922.1,1921.3,2.47720185]
["bitfinex","ETHUSD",1770930180821,1.30069508,1922.1,1921.3,1.176]
["bitfinex","ETHUSD",1770930180822,0.93679194,1922.0,1921.3,1.176]
["bitfinex","ETHUSD",1770930181223,1.30079608,1921.9,1921.3,1.176]
["bitfinex","ETHUSD",1770930183149,2.23938501,1922.2,1921.3,3.42079369]
["bitfinex","ETHUSD",1770930183334,0.002,1922.2,1921.3,3.42079369]
["bitfinex","ETHUSD",1770930184829,0.93879194,1922.2,1921.3,3.42079369]
["bitfinex","ETHUSD",1770930185453,2.23944219,1922.2,1921.3,3.42079369]
["bitfinex","ETHUSD",1770930187054,1.30265025,1922.2,1921.3,3.42079369]
["bitfinex","ETHUSD",1770930187852,0.93879194,1922.2,1921.3,2.47719192]
["bitfinex","ETHUSD",1770930188942,0.93879194,1922.2,1921.3,1.176]
["bitfinex","ETHUSD",1770930189142,0.93879194,1922.2,1921.0,1.30235343]
["bitfinex","ETHUSD",1770930189464,0.93879194,1922.2,1921.1,1.174]
["bitfinex","ETHUSD",1770930189636,0.93679194,1922.0,1921.1,1.174]
["bitfinex","ETHUSD",1770930189838,0.93679194,1922.0,1921.4,0.001]
["bitfinex","ETHUSD",1770930190041,0.93679194,1921.8,1921.4,0.001]
["bitfinex","ETHUSD",1770930190760,1.30079608,1921.9,1921.4,0.001]
["bitfinex","ETHUSD",1770930190944,0.93679194,1921.8,1921.4,0.001]
["bitfinex","ETHUSD",1770930192053,5.20318434,1922.0,1921.4,0.001]
["bitfinex","ETHUSD",1770930194962,0.93679194,1921.9,1921.4,0.001]
["bitfinex","ETHUSD",1770930195536,5.20318434,1922.0,1921.4,0.001]
["bitfinex","ETHUSD",1770930195933,6.13997628,1922.0,1921.4,0.001]
["bitfinex","ETHUSD",1770930196264,1.30086377,1921.8,1921.4,0.001]
["bitfinex","ETHUSD",1770930198944,5.20345509,1921.9,1921.4,0.001]
["bitfinex","ETHUSD",1770930200788,1.30079608,1922.0,1921.4,0.001]
["bitfinex","ETHUSD",1770930203252,2.23758802,1922.0,1921.4,0.001]
["bitfinex","ETHUSD",1770930203566,0.93679194,1921.9,1921.4,0.001]
["bitfinex","ETHUSD",1770930205270,1.30086377,1921.8,1921.4,0.001]
["bitfinex","ETHUSD",1770930205473,5.20303284,1922.0,1921.4,0.001]
["bitfinex","ETHUSD",1770930205671,2.42471048,1922.1,1921.4,0.001]
["bitfinex","ETHUSD",1770930205852,2.42471048,1922.1,1921.4,0.94460177]
["bitfinex","ETHUSD",1770930207250,2.42471048,1922.1,1921.4,2.2456885]
["bitfinex","ETHUSD",1770930207653,1.30271048,1922.1,1921.4,2.2456885]
["bitfinex","ETHUSD",1770930209385,0.002,1922.1,1921.4,2.2456885]
["bitfinex","ETHUSD",1770930210185,0.002,1922.1,1921.5,0.94360177]
["bitfinex","ETHUSD",1770930210477,0.002,1922.1,1921.6,1.167]
["bitfinex","ETHUSD",1770930210682,0.002,1922.1,1921.6,2.07079205]
["bitfinex","ETHUSD",1770930211275,0.002,1922.1,1921.6,3.3717291]
["bitfinex","ETHUSD",1770930213361,0.002,1922.1,1921.7,0.91848325]
["bitfinex","ETHUSD",1770930213879,0.002,1922.3,1921.7,0.91848325]
["bitfinex","ETHUSD",1770930214062,0.002,1922.3,1921.7,1.85648325]
["bitfinex","ETHUSD",1770930214587,0.002,1922.3,1921.8,0.91848325]
["bitfinex","ETHUSD",1770930215571,0.002,1922.3,1921.9,1.30079608]
["bitfinex","ETHUSD",1770930215759,0.002,1922.3,1922.0,1.17]
["bitfinex","ETHUSD",1770930216563,0.002,1922.3,1922.1,0.91848325]
["bitfinex","ETHUSD",1770930217784,0.002,1922.3,1922.1,1.21913184]
["bitfinex","ETHUSD",1770930218366,0.002,1922.3,1922.0,3.16564546]
["bitfinex","ETHUSD",1770930218872,0.002,1922.3,1922.0,1.86496811]
["bitfinex","ETHUSD",1770930219074,0.002,1922.3,1922.0,1.17]
["bitfinex","ETHUSD",1770930219393,0.002,1922.3,1922.0,2.4707243]
["bitfinex","ETHUSD",1770930219689,0.002,1922.3,1922.0,1.17]
["bitfinex","ETHUSD",1770930220287,0.002,1922.3,1922.0,2.47072736]
["bitfinex","ETHUSD",1770930220688,0.002,1922.3,1922.0,1.17]
["bitfinex","ETHUSD",1770930221786,0.94726949,1922.3,1922.0,1.17]
["bitfinex","ETHUSD",1770930222095,0.94726949,1922.3,1921.8,1.175]
["bitfinex","ETHUSD",1770930222800,0.002,1922.3,1921.8,1.86996811]
["bitfinex","ETHUSD",1770930223582,0.002,1922.3,1921.9,0.69496811]
["bitfinex","ETHUSD",1770930223973,0.002,1922.3,1922.0,1.3007284]
["bitfinex","ETHUSD",1770930224667,0.002,1922.3,1922.0,1.99569651]
["bitfinex","ETHUSD",1770930225085,0.002,1922.3,1921.8,2.47583581]
["bitfinex","ETHUSD",1770930226377,0.002,1922.3,1921.9,0.001]
["bitfinex","ETHUSD",1770930226572,0.002,1922.2,1921.9,0.001]
["bitfinex","ETHUSD",1770930227473,0.002,1922.3,1921.9,0.001]
["bitfinex","ETHUSD",1770930230891,0.1308553,1922.5,1921.9,0.001]
["bitfinex","ETHUSD",1770930234595,0.1308553,1922.5,1922.0,1.181]
["bitfinex","ETHUSD",1770930234790,0.1308553,1922.5,1922.0,2.119]
["bitfinex","ETHUSD",1770930234993,1.43125162,1922.5,1922.0,2.119]
["bitfinex","ETHUSD",1770930235187,2.43125162,1922.5,1922.1,1.181]
["bitfinex","ETHUSD",1770930235592,0.1308553,1922.5,1922.1,1.181]
["bitfinex","ETHUSD",1770930237110,0.1308553,1922.5,1922.2,1.30059307]
["bitfinex","ETHUSD",1770930238692,0.002,1922.4,1922.2,1.30059307]
["bitfinex","ETHUSD",1770930241114,1.3021204,1922.9,1922.2,1.30059307]
["bitfinex","ETHUSD",1770930241484,0.002,1922.9,1922.2,1.30059307]
["bitfinex","ETHUSD",1770930242082,2.29982149,1923.4,1922.2,1.30059307]
["bitfinex","ETHUSD",1770930242514,1.0,1923.3,1922.2,1.30059307]
["bitfinex","ETHUSD",1770930243219,2.29988963,1923.3,1922.2,1.30059307]
["bitfinex","ETHUSD",1770930244910,1.0,1923.2,1922.2,0.938]
["bitfinex","ETHUSD",1770930245107,1.0,1923.2,1922.3,1.187]
["bitfinex","ETHUSD",1770930245307,1.0,1923.0,1922.3,1.187]
["bitfinex","ETHUSD",1770930246027,1.0,1923.0,1922.3,0.187]
["bitfinex","ETHUSD",1770930246614,1.0,1923.0,1922.0,0.001]
["bitfinex","ETHUSD",1770930246815,1.0,1923.0,1922.0,1.187]
["bitfinex","ETHUSD",1770930247128,1.0,1923.0,1922.0,2.48771359]
["bitfinex","ETHUSD",1770930247333,0.95671886,1922.8,1922.0,2.48771359]
["bitfinex","ETHUSD",1770930248613,0.95671886,1922.8,1922.0,3.40273691]
["bitfinex","ETHUSD",1770930249025,2.25682364,1923.0,1922.1,0.91502332]
["bitfinex","ETHUSD",1770930249834,2.25682364,1923.0,1922.2,1.30059307]
["bitfinex","ETHUSD",1770930250620,0.95671886,1922.9,1922.2,1.30059307]
["bitfinex","ETHUSD",1770930250832,5.86155394,1924.0,1922.9,0.95671886]
["bitfinex","ETHUSD",1770930251010,0.95671886,1924.0,1923.0,0.938]
["bitfinex","ETHUSD",1770930251208,0.95671886,1924.0,1923.0,2.124]
["bitfinex","ETHUSD",1770930251729,0.95671886,1924.0,1923.1,0.48631103]
["bitfinex","ETHUSD",1770930252033,1.29936106,1924.1,1923.2,0.48631103]
["bitfinex","ETHUSD",1770930252328,1.29936106,1924.1,1923.3,0.48631103]
["bitfinex","ETHUSD",1770930252633,0.002,1923.8,1923.4,0.48631103]
["bitfinex","ETHUSD",1770930252829,0.002,1923.8,1923.5,1.67131103]
["bitfinex","ETHUSD",1770930253021,0.002,1923.8,1923.6,0.48631103]
["bitfinex","ETHUSD",1770930253329,0.002,1923.8,1923.5,1.185]
["bitfinex","ETHUSD",1770930253531,0.002,1923.8,1923.6,0.48553662]
["bitfinex","ETHUSD",1770930253732,0.002,1923.8,1923.5,1.185]
["bitfinex","ETHUSD",1770930253903,0.002,1923.8,1923.6,0.48553698]
["bitfinex","ETHUSD",1770930254104,0.002,1923.8,1923.5,2.48470482]
["bitfinex","ETHUSD",1770930254328,1.29863383,1925.1,1923.9,0.91502332]
["bitfinex","ETHUSD",1770930254635,0.95671886,1925.0,1924.0,2.60753432]
["bitfinex","ETHUSD",1770930254803,0.95671886,1925.0,1924.1,0.48553432]
["bitfinex","ETHUSD",1770930255005,0.19925451,1924.9,1924.2,0.48553432]
["bitfinex","ETHUSD",1770930255311,0.19925451,1924.9,1924.3,0.48553432]
["bitfinex","ETHUSD",1770930255508,0.19925451,1924.9,1924.4,0.48553432]
["bitfinex","ETHUSD",1770930255705,0.95671886,1925.0,1924.0,3.03702332]
["bitfinex","ETHUSD",1770930255908,0.19925451,1924.8,1924.2,1.29924124]
["bitfinex","ETHUSD",1770930256232,1.29877561,1924.9,1924.3,0.48399836]
["bitfinex","ETHUSD",1770930256417,0.19925451,1924.8,1924.2,1.29924124]
["bitfinex","ETHUSD",1770930256619,0.19925451,1924.8,1924.3,0.48329369]
["bitfinex","ETHUSD",1770930256819,5.19404461,1925.3,1924.4,0.48326511]
["bitfinex","ETHUSD",1770930257063,0.19925451,1925.1,1924.5,1.184]
["bitfinex","ETHUSD",1770930257553,0.19925451,1925.0,1924.5,1.184]
["bitfinex","ETHUSD",1770930257839,0.19925451,1925.2,1924.5,1.184]
["bitfinex","ETHUSD",1770930258030,1.29863383,1925.1,1924.5,1.184]
["bitfinex","ETHUSD",1770930258426,1.49788834,1925.1,1924.5,1.184]
["bitfinex","ETHUSD",1770930258622,1.15597337,1925.0,1924.1,1.29930876]
["bitfinex","ETHUSD",1770930258843,1.15597337,1925.0,1924.2,2.12]
["bitfinex","ETHUSD",1770930259018,1.15597337,1924.9,1923.8,1.29951138]
["bitfinex","ETHUSD",1770930259348,1.15597337,1924.9,1923.9,2.60219621]
["bitfinex","ETHUSD",1770930259512,1.15597337,1924.9,1923.9,2.12]
["bitfinex","ETHUSD",1770930259914,0.95671886,1924.9,1923.5,1.29971406]
["bitfinex","ETHUSD",1770930260142,0.95671886,1924.5,1923.6,3.41961911]
["bitfinex","ETHUSD",1770930260441,1.29897121,1924.6,1923.6,3.41961911]
["bitfinex","ETHUSD",1770930260613,0.19925451,1924.5,1923.6,3.41961911]
["bitfinex","ETHUSD",1770930262738,0.19925451,1924.5,1923.7,1.39671412]
["bitfinex","ETHUSD",1770930262941,0.19925451,1924.5,1923.7,0.91502332]
["bitfinex","ETHUSD",1770930263637,0.19925451,1924.5,1923.8,0.4815311]
["bitfinex","ETHUSD",1770930263825,0.19925451,1924.5,1923.7,0.91502332]
["bitfinex","ETHUSD",1770930264026,0.19925451,1924.5,1923.8,0.4815246]
["bitfinex","ETHUSD",1770930264233,0.19925451,1924.5,1923.7,0.91502332]
["bitfinex","ETHUSD",1770930264430,0.19925451,1924.5,1923.8,0.48146922]
["bitfinex","ETHUSD",1770930264431,0.002,1924.4,1923.8,0.48146922]
["bitfinex","ETHUSD",1770930264741,0.002,1924.4,1923.9,1.183]
["bitfinex","ETHUSD",1770930265543,0.19925451,1924.3,1923.9,1.183]
["bitfinex","ETHUSD",1770930266740,0.19925451,1924.3,1924.0,1.29937629]
["bitfinex","ETHUSD",1770930267150,0.002,1924.5,1924.0,1.29937629]
["bitfinex","ETHUSD",1770930268963,0.002,1924.5,1923.9,1.29941869]
["bitfinex","ETHUSD",1770930269161,0.002,1924.5,1924.1,1.185]
["bitfinex","ETHUSD",1770930271238,0.99615992,1924.4,1923.4,2.26939734]
["bitfinex","ETHUSD",1770930271439,0.99615992,1924.4,1923.5,3.90352081]
["bitfinex","ETHUSD",1770930271648,0.99615992,1924.4,1923.2,1.29987246]
["bitfinex","ETHUSD",1770930271826,0.99615992,1924.4,1923.3,2.122]
["bitfinex","ETHUSD",1770930272028,0.99615992,1924.4,1923.4,1.185]
["bitfinex","ETHUSD",1770930273158,0.98221039,1924.2,1923.1,0.937]
["bitfinex","ETHUSD",1770930273355,0.98221039,1924.2,1923.2,1.184]
["bitfinex","ETHUSD",1770930274053,0.98221039,1924.1,1923.2,1.184]
["bitfinex","ETHUSD",1770930275537,2.28158668,1924.0,1923.2,1.184]
["bitfinex","ETHUSD",1770930275742,0.98221039,1923.9,1923.2,1.184]
["bitfinex","ETHUSD",1770930276331,0.98221039,1923.9,1922.7,1.30025484]
["bitfinex","ETHUSD",1770930276531,0.98221039,1923.9,1922.8,2.60308487]
["bitfinex","ETHUSD",1770930276732,0.98221039,1923.9,1922.9,1.184]
["bitfinex","ETHUSD",1770930276938,0.98221039,1923.9,1923.3,0.001]
["bitfinex","ETHUSD",1770930278044,2.21351223,1923.8,1923.3,0.001]
["bitfinex","ETHUSD",1770930280273,2.21337714,1924.0,1923.3,0.001]
["bitfinex","ETHUSD",1770930280937,0.91400085,1923.9,1923.3,0.001]
["bitfinex","ETHUSD",1770930282087,0.91400085,1923.5,1922.4,6.13972542]
["bitfinex","ETHUSD",1770930282234,0.91400085,1923.5,1922.5,0.48486936]
["bitfinex","ETHUSD",1770930282547,0.91400085,1923.5,1922.5,1.181]
["bitfinex","ETHUSD",1770930284363,0.91400085,1923.3,1922.4,0.001]
["bitfinex","ETHUSD",1770930285074,0.91400085,1923.1,1922.4,0.001]
["bitfinex","ETHUSD",1770930286299,2.03100085,1923.3,1922.4,0.001]
["bitfinex","ETHUSD",1770930286470,1.2999168,1923.2,1922.4,2.23321152]
["bitfinex","ETHUSD",1770930286679,1.29971406,1923.5,1922.5,0.93175376]
["bitfinex","ETHUSD",1770930288375,5.19885625,1923.6,1922.6,1.30032247]
["bitfinex","ETHUSD",1770930288592,5.19885625,1923.6,1922.6,2.23207623]
["bitfinex","ETHUSD",1770930289096,1.29944383,1923.9,1922.7,0.93175376]
["bitfinex","ETHUSD",1770930289400,1.29944383,1923.9,1922.8,3.04975376]
["bitfinex","ETHUSD",1770930289705,1.29944383,1923.9,1922.9,0.93175376]
["bitfinex","ETHUSD",1770930290267,0.002,1923.8,1922.9,0.93175376]
["bitfinex","ETHUSD",1770930290698,0.002,1923.8,1923.0,1.300052]
["bitfinex","ETHUSD",1770930290898,0.002,1923.8,1923.1,0.93175376]
["bitfinex","ETHUSD",1770930292580,1.29912702,1924.4,1923.2,0.93175376]
["bitfinex","ETHUSD",1770930292797,1.29924124,1924.2,1923.3,3.41160297]
["bitfinex","ETHUSD",1770930292981,5.19590575,1924.6,1923.4,0.93175376]
["bitfinex","ETHUSD",1770930293174,6.1099066,1924.6,1923.5,1.86875376]
["bitfinex","ETHUSD",1770930293806,6.1099066,1924.6,1923.6,0.93175376]
["bitfinex","ETHUSD",1770930293981,2.21297206,1924.6,1923.6,0.93175376]
["bitfinex","ETHUSD",1770930294167,1.29897121,1924.6,1923.6,0.93175376]
["bitfinex","ETHUSD",1770930294374,7.22712974,1924.9,1923.6,0.93175376]
["bitfinex","ETHUSD",1770930294375,5.19554687,1924.8,1923.6,0.93175376]
["bitfinex","ETHUSD",1770930294588,0.91400085,1924.7,1923.6,0.93175376]
["bitfinex","ETHUSD",1770930294790,2.21297206,1924.6,1923.6,1.29958769]
["bitfinex","ETHUSD",1770930296302,0.91400085,1924.5,1923.3,0.93175376]
["bitfinex","ETHUSD",1770930296471,0.91400085,1924.5,1923.4,3.41678163]
["bitfinex","ETHUSD",1770930296665,1.29910621,1924.4,1923.4,3.41678163]
["bitfinex","ETHUSD",1770930297200,1.29910621,1924.4,1923.5,0.93175376]
["bitfinex","ETHUSD",1770930298990,6.1104257,1924.5,1923.5,1.29965367]
["bitfinex","ETHUSD",1770930300086,6.1104257,1924.5,1923.5,2.23140743]
["bitfinex","ETHUSD",1770930300287,6.1104257,1924.5,1923.6,0.91930452]
["bitfinex","ETHUSD",1770930300616,5.19536301,1924.8,1923.6,0.91930452]
["bitfinex","ETHUSD",1770930301123,0.95505275,1924.5,1923.0,0.91930452]
["bitfinex","ETHUSD",1770930301285,0.95505275,1924.3,1923.1,0.05199937]
["bitfinex","ETHUSD",1770930302718,0.95505275,1924.3,1923.0,4.33634818]
["bitfinex","ETHUSD",1770930302905,0.95505275,1924.3,1923.0,3.03630452]
["bitfinex","ETHUSD",1770930303106,0.95505275,1924.1,1923.0,4.33635369]
["bitfinex","ETHUSD",1770930303790,0.95505275,1924.1,1923.2,0.001]
["bitfinex","ETHUSD",1770930304491,0.95505275,1923.9,1923.2,0.001]
["bitfinex","ETHUSD",1770930305109,0.95505275,1923.7,1923.2,0.001]
["bitfinex","ETHUSD",1770930307331,2.25469924,1923.6,1923.2,0.001]
["bitfinex","ETHUSD",1770930308420,1.29964649,1923.6,1923.2,0.001]
["bitfinex","ETHUSD",1770930308795,2.25469924,1923.6,1923.2,0.001]
["bitfinex","ETHUSD",1770930309787,0.95505275,1923.5,1923.2,0.001]
["bitfinex","ETHUSD",1770930311214,0.95505275,1923.5,1923.0,0.001]
["bitfinex","ETHUSD",1770930311610,1.29978163,1923.4,1923.0,0.001]
["bitfinex","ETHUSD",1770930312019,0.95505275,1923.3,1922.6,0.001]
["bitfinex","ETHUSD",1770930313799,1.2999168,1923.2,1922.6,0.001]
["bitfinex","ETHUSD",1770930314505,2.25496955,1923.2,1922.6,0.001]
["bitfinex","ETHUSD",1770930315329,0.95505275,1923.0,1922.4,0.001]
["bitfinex","ETHUSD",1770930315535,0.92189724,1922.9,1922.4,0.001]
["bitfinex","ETHUSD",1770930315695,0.95505275,1923.0,1922.4,0.001]
["bitfinex","ETHUSD",1770930315895,1.30018722,1922.8,1922.4,0.001]
["bitfinex","ETHUSD",1770930316104,0.92185794,1922.7,1922.3,0.001]
["bitfinex","ETHUSD",1770930317206,1.87691069,1922.7,1922.3,0.001]
["bitfinex","ETHUSD",1770930317405,0.95505275,1922.7,1922.3,0.001]
["bitfinex","ETHUSD",1770930318036,1.30032247,1922.6,1922.3,0.001]
["bitfinex","ETHUSD",1770930318215,1.30032247,1922.6,1922.2,0.001]
["bitfinex","ETHUSD",1770930318534,0.95505275,1922.5,1922.0,0.001]
["bitfinex","ETHUSD",1770930318741,1.87544555,1922.4,1922.0,0.001]
["bitfinex","ETHUSD",1770930319031,0.95505275,1922.4,1922.0,0.001]
["bitfinex","ETHUSD",1770930319234,2.25537522,1922.6,1921.9,0.001]
["bitfinex","ETHUSD",1770930319434,2.43211961,1922.9,1922.0,0.91930452]
["bitfinex","ETHUSD",1770930319638,0.9198572,1922.8,1922.0,0.91930452]
["bitfinex","ETHUSD",1770930319937,2.43211961,1922.9,1922.0,0.91930452]
["bitfinex","ETHUSD",1770930320136,1.30025484,1922.7,1922.0,2.22000924]
["bitfinex","ETHUSD",1770930320939,1.30025484,1922.7,1922.0,0.91930452]
["bitfinex","ETHUSD",1770930321445,1.30025484,1922.7,1922.0,2.22002178]
["bitfinex","ETHUSD",1770930321741,1.30025484,1922.7,1922.0,0.91930452]
["bitfinex","ETHUSD",1770930322355,6.15607214,1922.8,1922.0,0.91930452]
["bitfinex","ETHUSD",1770930322645,6.15607214,1922.8,1921.9,2.22109734]
["bitfinex","ETHUSD",1770930323345,0.95505275,1922.7,1921.9,0.92030452]
["bitfinex","ETHUSD",1770930323644,5.20101939,1922.8,1921.9,0.001]
["bitfinex","ETHUSD",1770930323645,0.95505275,1922.5,1921.9,0.001]
["bitfinex","ETHUSD",1770930323848,0.95505275,1922.4,1921.9,0.001]
["bitfinex","ETHUSD",1770930324060,1.87441327,1922.3,1921.9,0.001]
["bitfinex","ETHUSD",1770930324359,1.30059307,1922.2,1921.8,0.001]
["bitfinex","ETHUSD",1770930326342,6.1568338,1922.6,1921.8,0.001]
["bitfinex","ETHUSD",1770930326343,1.30018722,1922.8,1921.8,0.92030452]
["bitfinex","ETHUSD",1770930326552,1.30018722,1922.8,1921.9,0.91930452]
["bitfinex","ETHUSD",1770930327349,1.30018722,1922.8,1921.8,1.174]
["bitfinex","ETHUSD",1770930327535,1.87364811,1922.7,1921.8,1.174]
["bitfinex","ETHUSD",1770930327717,1.30018722,1922.8,1921.9,0.91930452]
["bitfinex","ETHUSD",1770930327918,2.43518722,1922.8,1921.9,0.91930452]
["bitfinex","ETHUSD",1770930328339,3.39023997,1922.8,1921.9,2.22009747]
["bitfinex","ETHUSD",1770930329133,0.91972865,1922.7,1921.9,2.22009747]
["bitfinex","ETHUSD",1770930329458,2.43418722,1922.8,1922.0,0.91930452]
["bitfinex","ETHUSD",1770930329634,0.92186415,1922.7,1922.0,0.91930452]
["bitfinex","ETHUSD",1770930329838,2.43418722,1922.8,1922.0,0.91930452]
["bitfinex","ETHUSD",1770930330042,0.92189697,1922.7,1922.0,0.91930452]
["bitfinex","ETHUSD",1770930330251,2.43418722,1922.8,1922.0,0.91930452]
["bitfinex","ETHUSD",1770930330450,1.30032247,1922.6,1922.0,2.2200264]
["bitfinex","ETHUSD",1770930330758,1.30032247,1922.6,1922.0,2.2210264]
["bitfinex","ETHUSD",1770930331057,1.3023064,1922.7,1922.0,2.22102701]
["bitfinex","ETHUSD",1770930331229,0.92300575,1922.6,1922.0,0.92030452]
["bitfinex","ETHUSD",1770930331430,1.3023064,1922.7,1922.0,2.2210293]
["bitfinex","ETHUSD",1770930332177,0.92330283,1922.6,1922.0,2.2210293]
["bitfinex","ETHUSD",1770930332359,0.002,1922.7,1922.2,1.30059307]
["bitfinex","ETHUSD",1770930332550,0.002,1922.7,1922.3,0.92868882]
["bitfinex","ETHUSD",1770930333057,2.4339598,1923.2,1922.3,0.92868882]
["bitfinex","ETHUSD",1770930333257,0.92384694,1923.1,1922.5,0.92868882]
["bitfinex","ETHUSD",1770930333562,0.92384694,1923.0,1922.5,0.92868882]
["bitfinex","ETHUSD",1770930333731,1.29978163,1923.4,1922.5,0.92868882]
["bitfinex","ETHUSD",1770930333931,0.92372936,1923.3,1922.5,0.92868882]
["bitfinex","ETHUSD",1770930334131,1.29978163,1923.4,1922.5,0.92868882]
["bitfinex","ETHUSD",1770930334456,0.9240717,1923.3,1922.5,0.92868882]
["bitfinex","ETHUSD",1770930334662,1.29978163,1923.4,1922.6,2.22901129]
["bitfinex","ETHUSD",1770930334862,0.9240757,1923.3,1922.6,2.22901129]
["bitfinex","ETHUSD",1770930335163,0.9240757,1923.3,1922.4,3.4000917]
["bitfinex","ETHUSD",1770930335164,0.92406087,1923.2,1922.4,3.4000917]
["bitfinex","ETHUSD",1770930335364,0.92406087,1923.1,1922.4,3.4000917]
["bitfinex","ETHUSD",1770930335531,0.97338422,1923.3,1922.4,3.4000917]
["bitfinex","ETHUSD",1770930335870,0.92404602,1923.2,1922.4,3.4000917]
["bitfinex","ETHUSD",1770930336075,0.97338422,1923.3,1922.4,3.4000917]
["bitfinex","ETHUSD",1770930336268,0.92425005,1923.2,1922.4,3.4000917]
["bitfinex","ETHUSD",1770930336895,2.22416995,1923.2,1922.4,3.4000917]
["bitfinex","ETHUSD",1770930337096,0.92425005,1923.1,1922.4,3.4000917]
["bitfinex","ETHUSD",1770930337254,5.19931498,1923.4,1922.5,0.92868882]
["bitfinex","ETHUSD",1770930337597,0.92441678,1923.3,1922.5,0.92868882]
["bitfinex","ETHUSD",1770930337798,0.92441678,1923.2,1922.5,0.92868882]
["bitfinex","ETHUSD",1770930337952,5.19931498,1923.4,1922.5,0.92868882]
["bitfinex","ETHUSD",1770930338153,0.92424633,1923.3,1922.5,0.92868882]
["bitfinex","ETHUSD",1770930338453,0.92424633,1923.2,1922.5,0.92868882]
["bitfinex","ETHUSD",1770930338790,5.19931498,1923.4,1922.5,0.92868882]
["bitfinex","ETHUSD",1770930339012,0.92440677,1923.3,1922.7,0.92868882]
["bitfinex","ETHUSD",1770930339161,1.29974834,1923.5,1922.7,0.92868882]
["bitfinex","ETHUSD",1770930339349,0.92462008,1923.4,1922.7,0.92868882]
["bitfinex","ETHUSD",1770930339713,0.92462008,1923.3,1922.7,0.92868882]
["bitfinex","ETHUSD",1770930339851,1.29974834,1923.5,1922.7,0.92868882]
["bitfinex","ETHUSD",1770930340051,0.92475362,1923.4,1922.7,0.92868882]
["bitfinex","ETHUSD",1770930340254,0.92475362,1923.3,1922.7,0.92868882]
["bitfinex","ETHUSD",1770930340485,1.29974834,1923.5,1922.7,0.92868882]
["bitfinex","ETHUSD",1770930340667,0.92481598,1923.4,1922.7,0.92868882]
["bitfinex","ETHUSD",1770930340874,0.92481598,1923.3,1922.7,0.92868882]
["bitfinex","ETHUSD",1770930341071,5.20072654,1923.6,1922.8,1.30018722]
["bitfinex","ETHUSD",1770930341278,0.92476883,1923.5,1922.8,1.30018722]
["bitfinex","ETHUSD",1770930341582,0.92476883,1923.4,1922.8,1.30018722]
["bitfinex","ETHUSD",1770930341748,5.20072654,1923.6,1922.8,1.30018722]
["bitfinex","ETHUSD",1770930341950,0.92476235,1923.5,1923.0,0.92868882]
["bitfinex","ETHUSD",1770930342155,0.002,1923.6,1923.0,0.92868882]
["bitfinex","ETHUSD",1770930342349,0.92446119,1923.5,1923.0,0.92868882]
["bitfinex","ETHUSD",1770930342581,0.002,1923.6,1923.0,0.92868882]
["bitfinex","ETHUSD",1770930342786,0.92445192,1923.5,1923.0,0.92868882]
["bitfinex","ETHUSD",1770930342982,0.002,1923.6,1923.0,0.92868882]
["bitfinex","ETHUSD",1770930343185,0.002,1923.6,1923.1,1.2999844]
["bitfinex","ETHUSD",1770930343681,0.002,1923.2,1923.0,1.300052]
["bitfinex","ETHUSD",1770930343856,0.002,1923.2,1922.9,1.17]
["bitfinex","ETHUSD",1770930344059,0.002,1923.2,1922.9,2.47011434]
["bitfinex","ETHUSD",1770930345392,0.002,1923.2,1922.9,3.39880316]
["bitfinex","ETHUSD",1770930347084,0.002,1923.2,1922.9,1.17]
["bitfinex","ETHUSD",1770930347492,0.002,1923.2,1922.5,1.30134711]
["bitfinex","ETHUSD",1770930347493,0.97538422,1923.2,1922.5,1.30134711]
["bitfinex","ETHUSD",1770930347792,0.97338422,1923.0,1922.0,0.001]
["bitfinex","ETHUSD",1770930347995,0.97338422,1922.6,1921.7,0.001]
["bitfinex","ETHUSD",1770930348155,0.97338422,1922.4,1921.7,0.001]
["bitfinex","ETHUSD",1770930348361,1.89698425,1922.3,1921.7,0.001]
["bitfinex","ETHUSD",1770930348572,0.92360003,1922.2,1921.7,0.001]
["bitfinex","ETHUSD",1770930349400,1.3007284,1922.0,1921.5,0.001]
["bitfinex","ETHUSD",1770930350096,0.97338422,1921.9,1921.3,0.001]
["bitfinex","ETHUSD",1770930350484,0.92336883,1921.8,1921.3,0.001]
["bitfinex","ETHUSD",1770930350667,1.3007284,1922.0,1921.3,0.001]
["bitfinex","ETHUSD",1770930350868,0.92336324,1921.9,1921.3,1.30220126]
["bitfinex","ETHUSD",1770930351067,1.3007284,1922.0,1921.3,1.30220126]
["bitfinex","ETHUSD",1770930351296,1.3007284,1922.0,1921.3,1.27814154]
["bitfinex","ETHUSD",1770930351790,1.8964619,1921.9,1921.1,1.175]
["bitfinex","ETHUSD",1770930351996,0.97338422,1921.9,1921.1,1.175]
["bitfinex","ETHUSD",1770930352170,0.92270549,1921.8,1921.1,1.175]
["bitfinex","ETHUSD",1770930352495,0.97338422,1921.9,1921.1,1.175]
["bitfinex","ETHUSD",1770930352697,0.92272452,1921.8,1921.1,1.175]
["bitfinex","ETHUSD",1770930352862,0.97338422,1921.9,1921.1,1.175]
["bitfinex","ETHUSD",1770930354298,1.30086377,1921.8,1921.1,1.175]
["bitfinex","ETHUSD",1770930355300,1.30086377,1921.8,1921.1,2.47633712]
["bitfinex","ETHUSD",1770930355498,2.27424799,1921.8,1921.1,1.175]
["bitfinex","ETHUSD",1770930357182,2.27424799,1921.8,1921.2,0.001]
["bitfinex","ETHUSD",1770930358105,0.97338422,1921.7,1921.2,0.001]
["bitfinex","ETHUSD",1770930359699,1.30099916,1921.6,1921.2,0.001]
["bitfinex","ETHUSD",1770930359899,2.27438338,1921.6,1921.2,0.001]
["bitfinex","ETHUSD",1770930360103,0.97338422,1921.5,1921.2,0.001]
["bitfinex","ETHUSD",1770930360277,0.97338422,1921.5,1921.0,0.001]
["bitfinex","ETHUSD",1770930360480,0.93387487,1921.4,1921.0,0.001]
["bitfinex","ETHUSD",1770930361182,0.93387487,1921.4,1920.9,0.001]
["bitfinex","ETHUSD",1770930361380,0.93387487,1921.2,1920.6,0.001]
["bitfinex","ETHUSD",1770930361579,2.06687487,1921.3,1920.6,0.001]
["bitfinex","ETHUSD",1770930361792,0.93387487,1921.2,1920.6,0.001]
["bitfinex","ETHUSD",1770930362004,1.30133777,1921.1,1920.6,0.001]
["bitfinex","ETHUSD",1770930362311,0.93387487,1921.0,1920.6,0.001]
["bitfinex","ETHUSD",1770930362916,0.93387487,1920.8,1920.4,0.001]
["bitfinex","ETHUSD",1770930363082,0.93387487,1921.0,1920.4,0.001]
["bitfinex","ETHUSD",1770930363279,1.134,1920.9,1920.4,0.001]
["bitfinex","ETHUSD",1770930364211,1.30154102,1920.8,1920.4,0.001]
["bitfinex","ETHUSD",1770930365704,0.93387487,1921.2,1920.4,0.001]
["bitfinex","ETHUSD",1770930365885,1.30133777,1921.1,1920.4,0.001]
["bitfinex","ETHUSD",1770930367537,1.30131674,1921.2,1920.4,0.90220568]
["bitfinex","ETHUSD",1770930367725,1.136,1921.5,1920.4,0.90220568]
["bitfinex","ETHUSD",1770930367926,2.06987487,1921.5,1920.4,0.90220568]
["bitfinex","ETHUSD",1770930368428,0.93387487,1921.4,1920.4,0.90220568]
["bitfinex","ETHUSD",1770930369025,1.30120231,1921.3,1920.4,0.90220568]
["bitfinex","ETHUSD",1770930369346,0.93387487,1921.2,1920.4,1.30277063]
["bitfinex","ETHUSD",1770930369644,0.93387487,1921.2,1920.5,0.001]
["bitfinex","ETHUSD",1770930369940,0.002,1921.0,1920.5,0.001]
["bitfinex","ETHUSD",1770930371227,0.002,1921.0,1920.5,0.90220568]
["bitfinex","ETHUSD",1770930371938,2.23891404,1921.8,1920.7,0.90120568]
["bitfinex","ETHUSD",1770930372140,0.938,1921.8,1920.9,0.90120568]
["bitfinex","ETHUSD",1770930372342,1.30280163,1921.9,1920.9,0.90120568]
["bitfinex","ETHUSD",1770930373145,1.30280163,1921.9,1921.0,1.30140551]
["bitfinex","ETHUSD",1770930373309,1.30280163,1921.9,1921.1,1.168]
["bitfinex","ETHUSD",1770930373740,2.2366765,1921.9,1921.1,1.168]
["bitfinex","ETHUSD",1770930374241,0.93387487,1921.8,1920.8,2.23950667]
["bitfinex","ETHUSD",1770930375541,1.30093146,1921.7,1920.8,2.23950667]
["bitfinex","ETHUSD",1770930376140,0.92453004,1921.6,1920.8,2.23950667]
["bitfinex","ETHUSD",1770930376338,1.30093146,1921.7,1920.8,2.23950667]
["bitfinex","ETHUSD",1770930377143,0.92680225,1921.6,1920.8,2.23950667]
["bitfinex","ETHUSD",1770930377347,2.22792237,1921.5,1920.8,2.23950667]
["bitfinex","ETHUSD",1770930377550,1.30112012,1921.5,1920.8,2.23950667]
["bitfinex","ETHUSD",1770930377722,1.30112012,1921.5,1920.8,2.23953705]
["bitfinex","ETHUSD",1770930378040,0.92679263,1921.4,1920.8,2.23953705]
["bitfinex","ETHUSD",1770930378235,1.30112012,1921.5,1920.8,0.938]
["bitfinex","ETHUSD",1770930378438,0.9273585,1921.4,1920.8,0.938]
["bitfinex","ETHUSD",1770930378649,1.30112012,1921.5,1920.8,0.938]
["bitfinex","ETHUSD",1770930378951,0.92733237,1921.4,1920.8,0.938]
["bitfinex","ETHUSD",1770930379256,2.23499499,1921.5,1920.8,0.938]
["bitfinex","ETHUSD",1770930379425,1.30120231,1921.3,1920.8,0.938]
["bitfinex","ETHUSD",1770930381023,0.92973603,1921.2,1920.8,0.938]
["bitfinex","ETHUSD",1770930381227,0.92969956,1921.1,1920.8,0.938]
["bitfinex","ETHUSD",1770930381436,0.93387487,1921.4,1920.8,0.938]
["bitfinex","ETHUSD",1770930381724,1.86358602,1921.3,1920.8,0.938]
["bitfinex","ETHUSD",1770930381928,0.92971115,1921.2,1920.8,0.938]
["bitfinex","ETHUSD",1770930383539,1.30133777,1921.1,1920.8,0.938]
["bitfinex","ETHUSD",1770930384058,5.20659029,1921.4,1920.9,0.90120568]
["bitfinex","ETHUSD",1770930384059,0.002,1921.4,1920.9,0.90120568]
["bitfinex","ETHUSD",1770930386159,0.002,1921.4,1921.1,0.90120568]
["bitfinex","ETHUSD",1770930386458,0.002,1921.4,1921.2,1.168]
["bitfinex","ETHUSD",1770930388958,0.002,1921.4,1921.2,2.46923824]
["bitfinex","ETHUSD",1770930390136,0.002,1921.9,1921.3,0.90120568]
["bitfinex","ETHUSD",1770930391760,0.002,1921.9,1921.3,2.20237777]
["bitfinex","ETHUSD",1770930393791,0.002,1921.9,1921.4,0.93655132]
["bitfinex","ETHUSD",1770930393792,0.002,1921.8,1921.4,0.93655132]
["bitfinex","ETHUSD",1770930395159,0.002,1921.8,1921.3,1.30117209]
["bitfinex","ETHUSD",1770930395485,0.002,1921.8,1921.2,1.30127003]
["bitfinex","ETHUSD",1770930395688,0.002,1921.8,1921.4,1.175]
["bitfinex","ETHUSD",1770930396681,0.002,1921.8,1921.4,2.47612466]
["bitfinex","ETHUSD",1770930397182,0.002,1921.8,1921.4,1.175]
["bitfinex","ETHUSD",1770930397886,0.002,1921.8,1921.1,1.30129725]
["bitfinex","ETHUSD",1770930398090,0.002,1921.8,1921.2,1.175]
["bitfinex","ETHUSD",1770930398389,1.88274699,1921.7,1921.2,1.175]
["bitfinex","ETHUSD",1770930398593,0.92487231,1921.6,1921.2,1.175]
["bitfinex","ETHUSD",1770930398758,0.92487231,1921.5,1921.2,1.175]
["bitfinex","ETHUSD",1770930398960,0.95787468,1921.7,1921.2,1.175]
["bitfinex","ETHUSD",1770930399168,0.92442128,1921.6,1921.2,1.175]
["bitfinex","ETHUSD",1770930399489,0.92442128,1921.5,1921.2,1.175]
["bitfinex","ETHUSD",1770930399678,0.95787468,1921.7,1921.2,1.175]
["bitfinex","ETHUSD",1770930399863,0.92464932,1921.6,1921.2,1.175]
["bitfinex","ETHUSD",1770930400072,0.92464932,1921.5,1921.2,1.175]
["bitfinex","ETHUSD",1770930400659,1.30287083,1921.8,1921.2,1.175]
["bitfinex","ETHUSD",1770930400886,0.92506143,1921.7,1921.2,1.175]
["bitfinex","ETHUSD",1770930401080,0.92506143,1921.6,1921.2,1.175]
["bitfinex","ETHUSD",1770930401388,1.30287083,1921.8,1921.2,1.175]
["bitfinex","ETHUSD",1770930401576,0.92540382,1921.7,1921.2,1.175]
["bitfinex","ETHUSD",1770930401893,0.92540382,1921.6,1921.2,1.175]
["bitfinex","ETHUSD",1770930402091,1.30106623,1921.6,1921.2,1.175]
["bitfinex","ETHUSD",1770930402494,0.92528445,1921.5,1921.2,1.175]
["bitfinex","ETHUSD",1770930402697,1.30106623,1921.6,1921.2,1.175]
["bitfinex","ETHUSD",1770930402990,0.92535914,1921.5,1921.2,1.175]
["bitfinex","ETHUSD",1770930403162,1.30106623,1921.6,1921.2,1.175]
["bitfinex","ETHUSD",1770930403363,0.92543939,1921.5,1921.2,1.175]
["bitfinex","ETHUSD",1770930403565,1.30106623,1921.6,1921.2,1.175]
["bitfinex","ETHUSD",1770930403888,0.92561506,1921.5,1921.2,1.175]
["bitfinex","ETHUSD",1770930404088,1.30106623,1921.6,1921.2,1.175]
["bitfinex","ETHUSD",1770930404283,0.9263019,1921.5,1921.2,1.175]
["bitfinex","ETHUSD",1770930404481,1.30106623,1921.6,1921.2,1.175]
["bitfinex","ETHUSD",1770930404668,0.92637629,1921.5,1921.2,1.175]
["bitfinex","ETHUSD",1770930404862,1.30106623,1921.6,1921.2,1.175]
["bitfinex","ETHUSD",1770930405079,0.92637448,1921.5,1921.2,1.175]
["bitfinex","ETHUSD",1770930405282,1.30106623,1921.6,1921.2,1.175]
["bitfinex","ETHUSD",1770930405475,0.92641967,1921.5,1921.2,1.175]
["bitfinex","ETHUSD",1770930405778,1.30106623,1921.6,1921.2,1.175]
["bitfinex","ETHUSD",1770930405979,0.9264093,1921.5,1921.2,1.175]
["bitfinex","ETHUSD",1770930406167,1.30106623,1921.6,1921.3,0.001]
["bitfinex","ETHUSD",1770930406368,0.9264316,1921.5,1921.3,0.001]
["bitfinex","ETHUSD",1770930406569,1.30106623,1921.6,1921.3,0.001]
["bitfinex","ETHUSD",1770930406901,0.92640267,1921.5,1921.3,0.001]
["bitfinex","ETHUSD",1770930407078,1.30106623,1921.6,1921.3,0.001]
["bitfinex","ETHUSD",1770930407274,0.92645046,1921.5,1921.3,0.001]
["bitfinex","ETHUSD",1770930407476,0.92643236,1921.4,1921.3,0.001]
["bitfinex","ETHUSD",1770930407884,0.92643236,1921.4,1920.9,2.114]
["bitfinex","ETHUSD",1770930408082,2.22766983,1921.3,1920.9,2.114]
["bitfinex","ETHUSD",1770930408282,0.92680752,1921.2,1920.9,2.114]
["bitfinex","ETHUSD",1770930408496,1.30123747,1921.3,1920.9,2.114]
["bitfinex","ETHUSD",1770930408703,0.92684093,1921.2,1920.9,2.114]
["bitfinex","ETHUSD",1770930408995,1.30123747,1921.3,1920.9,2.114]
["bitfinex","ETHUSD",1770930409188,0.92677458,1921.2,1920.9,2.114]
["bitfinex","ETHUSD",1770930409389,1.30123747,1921.3,1920.9,2.114]
["bitfinex","ETHUSD",1770930409604,0.92670841,1921.2,1920.9,0.939]
["bitfinex","ETHUSD",1770930409792,0.92670841,1921.1,1920.9,0.939]
["bitfinex","ETHUSD",1770930410102,0.95787468,1921.2,1920.9,0.939]
["bitfinex","ETHUSD",1770930410280,0.92638751,1921.1,1920.9,0.939]
["bitfinex","ETHUSD",1770930410601,0.92638751,1921.0,1920.9,0.939]
["bitfinex","ETHUSD",1770930410774,0.92638751,1921.0,1920.9,0.56839646]
["bitfinex","ETHUSD",1770930410973,0.92638751,1921.0,1920.8,0.001]
["bitfinex","ETHUSD",1770930411195,0.95787468,1921.2,1920.8,0.001]
["bitfinex","ETHUSD",1770930411401,0.92621463,1921.1,1920.8,0.001]
["bitfinex","ETHUSD",1770930411601,0.95787468,1921.4,1920.8,0.001]
["bitfinex","ETHUSD",1770930411774,0.92594015,1921.3,1920.8,0.001]
["bitfinex","ETHUSD",1770930412100,0.92594015,1921.2,1920.8,0.001]
["bitfinex","ETHUSD",1770930412298,1.30123214,1921.3,1920.8,0.93755132]
["bitfinex","ETHUSD",1770930412595,0.92614852,1921.2,1920.8,0.93755132]
["bitfinex","ETHUSD",1770930412789,1.30123214,1921.3,1920.8,0.93755132]
["bitfinex","ETHUSD",1770930413302,0.95787468,1921.1,1920.2,3.17529629]
["bitfinex","ETHUSD",1770930413598,0.92615847,1921.0,1920.3,1.175]
["bitfinex","ETHUSD",1770930413804,0.92615847,1920.9,1920.3,1.175]
["bitfinex","ETHUSD",1770930413998,0.95787468,1921.1,1920.3,1.175]
["bitfinex","ETHUSD",1770930414199,0.92559406,1921.0,1920.3,1.175]
["bitfinex","ETHUSD",1770930414499,3.184942,1920.9,1920.1,0.001]
["bitfinex","ETHUSD",1770930414703,2.06559406,1920.8,1920.1,0.001]
["bitfinex","ETHUSD",1770930414873,0.92559406,1920.7,1920.1,0.001]
["bitfinex","ETHUSD",1770930415075,0.92559406,1920.6,1920.1,0.001]
["bitfinex","ETHUSD",1770930415302,0.92469365,1920.5,1920.1,0.001]
["bitfinex","ETHUSD",1770930415598,0.95787468,1920.6,1920.1,0.001]
["bitfinex","ETHUSD",1770930415903,0.92475168,1920.5,1920.1,0.001]
["bitfinex","ETHUSD",1770930416112,0.95787468,1920.6,1920.1,0.001]
["bitfinex","ETHUSD",1770930416409,0.92805667,1920.5,1920.1,0.001]
["bitfinex","ETHUSD",1770930416610,2.25961901,1920.5,1920.1,0.001]
["bitfinex","ETHUSD",1770930417023,0.95787468,1920.3,1919.6,0.001]
["bitfinex","ETHUSD",1770930417178,0.92824188,1920.2,1919.6,1.30335169]
["bitfinex","ETHUSD",1770930417394,0.95787468,1920.3,1919.6,1.30335169]
["bitfinex","ETHUSD",1770930419228,1.30194771,1920.2,1919.6,0.001]
["bitfinex","ETHUSD",1770930420010,2.25982239,1920.2,1919.6,0.001]
["bitfinex","ETHUSD",1770930420337,2.25982239,1920.2,1919.7,0.001]
["bitfinex","ETHUSD",1770930420639,0.96932873,1920.0,1919.7,0.001]
["bitfinex","ETHUSD",1770930421205,1.30215115,1919.9,1919.7,0.001]
["bitfinex","ETHUSD",1770930422796,2.27147988,1919.9,1919.5,0.001]
["bitfinex","ETHUSD",1770930423126,2.27147988,1919.9,1919.1,2.24068736]
["bitfinex","ETHUSD",1770930423441,3.41544344,1920.0,1919.2,0.91782413]
["bitfinex","ETHUSD",1770930423843,1.144,1920.0,1919.2,0.91782413]
["bitfinex","ETHUSD",1770930423999,2.44608691,1920.0,1919.2,0.91782413]
["bitfinex","ETHUSD",1770930425328,1.144,1920.0,1919.3,2.22038235]
["bitfinex","ETHUSD",1770930425731,0.96932873,1920.7,1919.4,0.91782413]
["bitfinex","ETHUSD",1770930426031,2.27100528,1920.7,1919.6,0.91782413]
["bitfinex","ETHUSD",1770930427331,2.44557769,1920.8,1919.8,0.91782413]
["bitfinex","ETHUSD",1770930427541,2.44557769,1920.8,1919.9,0.91782413]
["bitfinex","ETHUSD",1770930427713,0.96932873,1921.0,1920.1,0.91782413]
["bitfinex","ETHUSD",1770930427714,1.30143302,1921.0,1920.1,0.91782413]
["bitfinex","ETHUSD",1770930429531,1.30143302,1921.0,1920.2,1.30194771]
["bitfinex","ETHUSD",1770930430147,2.27269227,1921.1,1920.2,2.21977184]
["bitfinex","ETHUSD",1770930430335,2.27269227,1921.1,1920.3,0.91782413]
["bitfinex","ETHUSD",1770930432247,2.27269227,1921.1,1920.4,1.30181212]
["bitfinex","ETHUSD",1770930433148,0.002,1920.9,1920.4,1.30181212]
["bitfinex","ETHUSD",1770930433345,0.002,1920.9,1920.3,1.30184113]
["bitfinex","ETHUSD",1770930433548,0.002,1920.9,1920.1,0.91782413]
["bitfinex","ETHUSD",1770930433549,0.002,1920.9,1920.1,3.38979958]
["bitfinex","ETHUSD",1770930433939,0.97132873,1920.9,1920.1,3.38979958]
["bitfinex","ETHUSD",1770930434527,1.30154102,1920.8,1920.1,3.38979958]
["bitfinex","ETHUSD",1770930435651,0.97132873,1920.9,1920.1,3.38979958]
["bitfinex","ETHUSD",1770930435856,0.002,1920.9,1920.2,0.91782413]
["bitfinex","ETHUSD",1770930436844,0.002,1920.9,1920.4,0.91782413]
["bitfinex","ETHUSD",1770930438069,1e-08,1921.1,1920.4,0.91782413]
["bitfinex","ETHUSD",1770930438289,6.17517842,1921.7,1920.5,0.91782413]
["bitfinex","ETHUSD",1770930438290,0.002,1921.7,1920.5,0.91782413]
["bitfinex","ETHUSD",1770930438454,0.002,1921.7,1920.7,0.91782413]
["bitfinex","ETHUSD",1770930438966,0.002,1921.7,1920.9,0.91782413]
["bitfinex","ETHUSD",1770930440644,0.97132873,1921.7,1920.8,1.30154102]
["bitfinex","ETHUSD",1770930440870,0.97132873,1921.7,1920.9,1.17]
["bitfinex","ETHUSD",1770930441051,0.002,1921.7,1921.0,1.30140551]
["bitfinex","ETHUSD",1770930445275,0.002,1921.7,1921.0,2.47140551]
["bitfinex","ETHUSD",1770930445661,0.002,1921.6,1921.0,2.47140551]
["bitfinex","ETHUSD",1770930447959,0.002,1921.6,1921.0,3.38922964]
["bitfinex","ETHUSD",1770930449287,0.97132873,1921.6,1920.9,1.30143023]
["bitfinex","ETHUSD",1770930449459,0.97132873,1921.6,1920.8,1.172]
["bitfinex","ETHUSD",1770930449796,0.96932873,1921.4,1920.0,2.21990746]
["bitfinex","ETHUSD",1770930449976,0.96932873,1921.4,1920.2,1.85582413]
["bitfinex","ETHUSD",1770930450181,0.96932873,1921.4,1920.3,0.91782413]
["bitfinex","ETHUSD",1770930450758,0.96932873,1921.4,1920.2,0.938]
["bitfinex","ETHUSD",1770930450958,0.93087945,1921.5,1920.3,0.92631159]
["bitfinex","ETHUSD",1770930451571,0.93087945,1921.3,1920.3,0.92631159]
["bitfinex","ETHUSD",1770930451766,2.23211267,1921.3,1920.4,1.30181212]
["bitfinex","ETHUSD",1770930452305,1.30113308,1921.5,1920.5,0.97882945]
["bitfinex","ETHUSD",1770930452501,2.27823766,1921.5,1920.6,2.14982945]
["bitfinex","ETHUSD",1770930453566,0.97710458,1921.5,1920.6,2.14982945]
["bitfinex","ETHUSD",1770930453771,1.30300257,1921.6,1920.7,2.28043823]
["bitfinex","ETHUSD",1770930454170,2.28010715,1921.6,1920.7,2.28043823]
["bitfinex","ETHUSD",1770930454473,2.28010715,1921.6,1920.7,1.30160878]
["bitfinex","ETHUSD",1770930455109,0.97710458,1921.4,1919.9,5.20855995]
["bitfinex","ETHUSD",1770930455401,0.97710458,1921.2,1920.0,0.97882945]
["bitfinex","ETHUSD",1770930455582,0.92098176,1921.1,1920.0,0.97882945]
["bitfinex","ETHUSD",1770930455770,0.92098176,1921.1,1920.1,1.30201552]
["bitfinex","ETHUSD",1770930455981,2.22232381,1921.1,1920.2,2.14982945]
["bitfinex","ETHUSD",1770930456215,0.92098176,1921.0,1920.2,2.14982945]
["bitfinex","ETHUSD",1770930456500,0.92098176,1921.0,1920.2,1.171]
["bitfinex","ETHUSD",1770930456803,0.92098176,1921.0,1920.3,0.97882945]
["bitfinex","ETHUSD",1770930456992,1.30120231,1921.3,1920.3,0.97882945]
["bitfinex","ETHUSD",1770930457198,0.99773249,1921.2,1920.3,0.97982945]
["bitfinex","ETHUSD",1770930457390,1.30111852,1921.5,1920.3,0.97982945]
["bitfinex","ETHUSD",1770930457591,0.99843563,1921.4,1920.3,0.97982945]
["bitfinex","ETHUSD",1770930457788,0.002,1921.6,1920.6,0.97882945]
["bitfinex","ETHUSD",1770930457996,0.002,1921.6,1920.8,0.97882945]
["bitfinex","ETHUSD",1770930458708,0.97910458,1921.6,1920.7,1.17]
["bitfinex","ETHUSD",1770930459025,0.99865738,1921.5,1920.8,1.17]
["bitfinex","ETHUSD",1770930459191,0.97910458,1921.6,1920.8,1.17]
["bitfinex","ETHUSD",1770930459518,1.97598571,1921.5,1920.8,1.17]
["bitfinex","ETHUSD",1770930459689,0.99888113,1921.4,1920.8,1.17]
["bitfinex","ETHUSD",1770930459888,0.97710458,1921.5,1920.8,1.17]
["bitfinex","ETHUSD",1770930460079,1.30120231,1921.3,1920.8,1.17]
["bitfinex","ETHUSD",1770930460295,1.30120231,1921.3,1920.7,2.47154849]
["bitfinex","ETHUSD",1770930460513,2.27830689,1921.3,1920.7,2.47154849]
["bitfinex","ETHUSD",1770930460713,0.97710458,1921.3,1920.7,2.47154849]
["bitfinex","ETHUSD",1770930460916,1.30118777,1921.4,1920.7,2.47154849]
["bitfinex","ETHUSD",1770930461083,0.9989474,1921.3,1920.7,2.47154849]
["bitfinex","ETHUSD",1770930461283,1.30118777,1921.4,1920.7,2.47154849]
["bitfinex","ETHUSD",1770930461512,0.99914796,1921.3,1920.7,2.47154849]
["bitfinex","ETHUSD",1770930461686,1.30118777,1921.4,1920.7,2.47154849]
["bitfinex","ETHUSD",1770930461980,0.99914103,1921.3,1920.7,2.47154849]
["bitfinex","ETHUSD",1770930462183,5.20441281,1921.5,1920.7,2.47154849]
["bitfinex","ETHUSD",1770930462398,0.99931593,1921.4,1920.7,2.47154849]
["bitfinex","ETHUSD",1770930462611,0.99931593,1921.3,1920.7,2.47154849]
["bitfinex","ETHUSD",1770930462812,0.97710458,1921.3,1920.7,2.47160486]
["bitfinex","ETHUSD",1770930463013,5.20441281,1921.5,1920.7,1.30160486]
["bitfinex","ETHUSD",1770930463014,0.99925321,1921.2,1920.7,1.30160486]
["bitfinex","ETHUSD",1770930463191,6.18151739,1921.5,1920.7,1.30160486]
["bitfinex","ETHUSD",1770930463192,2.27817145,1921.5,1920.7,1.30160486]
["bitfinex","ETHUSD",1770930463394,0.99951273,1921.4,1920.7,1.30160486]
["bitfinex","ETHUSD",1770930463611,0.99951273,1921.3,1920.7,1.30160486]
["bitfinex","ETHUSD",1770930463781,2.27817145,1921.5,1920.7,1.30160486]
["bitfinex","ETHUSD",1770930463987,0.99950699,1921.4,1920.7,1.30160486]
["bitfinex","ETHUSD",1770930464307,2.30071074,1921.3,1920.7,1.30160486]
["bitfinex","ETHUSD",1770930464508,1.30116317,1921.4,1920.7,1.30160486]
["bitfinex","ETHUSD",1770930464707,0.99972586,1921.3,1920.7,1.30160486]
["bitfinex","ETHUSD",1770930464909,1.30116317,1921.4,1920.7,1.30160486]
["bitfinex","ETHUSD",1770930465107,0.99977107,1921.3,1920.7,1.30160486]
["bitfinex","ETHUSD",1770930465306,0.99977107,1921.2,1920.7,1.30160486]
["bitfinex","ETHUSD",1770930465508,1.30116317,1921.4,1920.7,1.30160486]
["bitfinex","ETHUSD",1770930465816,1.00010213,1921.3,1920.7,1.30160486]
["bitfinex","ETHUSD",1770930465997,1.00010213,1921.2,1920.7,1.30160486]
["bitfinex","ETHUSD",1770930466197,1.30116317,1921.4,1920.7,1.30160486]
["bitfinex","ETHUSD",1770930466509,1.00036553,1921.3,1920.7,1.30160486]
["bitfinex","ETHUSD",1770930466706,1.00036553,1921.2,1920.7,1.30160486]
["bitfinex","ETHUSD",1770930467030,2.27821865,1921.5,1920.7,1.30160486]
["bitfinex","ETHUSD",1770930467243,1.00039644,1921.4,1920.7,1.30160486]
["bitfinex","ETHUSD",1770930467387,1.00039644,1921.3,1920.7,1.30160486]
["bitfinex","ETHUSD",1770930467611,2.27821865,1921.5,1920.7,1.30160486]
["bitfinex","ETHUSD",1770930467836,1.00038662,1921.4,1920.7,1.30160486]
["bitfinex","ETHUSD",1770930468049,1.00038662,1921.3,1920.7,1.30160486]
["bitfinex","ETHUSD",1770930468246,1.00038662,1921.2,1920.7,1.30160486]
["bitfinex","ETHUSD",1770930468451,1.00038662,1921.1,1920.7,1.30160486]
["bitfinex","ETHUSD",1770930468649,2.278368,1921.3,1920.7,2.47460486]
["bitfinex","ETHUSD",1770930468853,1.000085,1921.2,1920.7,2.47460486]
["bitfinex","ETHUSD",1770930469150,1.002085,1921.1,1920.7,2.47460486]
["bitfinex","ETHUSD",1770930469353,0.002,1921.1,1920.7,2.47460486]
["bitfinex","ETHUSD",1770930469524,0.002,1921.1,1920.7,1.173]
["bitfinex","ETHUSD",1770930470436,0.002,1921.1,1920.8,1.30154102]
["bitfinex","ETHUSD",1770930472636,0.002,1921.1,1920.7,2.47460878]
["bitfinex","ETHUSD",1770930472944,1.00131335,1921.0,1920.6,1.176]
["bitfinex","ETHUSD",1770930473142,1.00126086,1920.9,1920.6,1.176]
["bitfinex","ETHUSD",1770930473310,0.97910458,1921.1,1920.6,1.176]
["bitfinex","ETHUSD",1770930473507,1.0013639,1921.0,1920.6,1.176]
["bitfinex","ETHUSD",1770930473721,1.0013639,1920.9,1920.6,1.176]
["bitfinex","ETHUSD",1770930473910,0.97910458,1921.1,1920.6,1.176]
["bitfinex","ETHUSD",1770930474109,1.00136509,1921.0,1920.5,1.176]
["bitfinex","ETHUSD",1770930474338,1.00136509,1920.9,1920.5,1.176]
["bitfinex","ETHUSD",1770930474641,0.97910458,1921.1,1920.5,1.176]
["bitfinex","ETHUSD",1770930474825,2.30267771,1921.0,1920.5,1.176]
["bitfinex","ETHUSD",1770930475024,1.00124092,1920.9,1920.5,1.176]
["bitfinex","ETHUSD",1770930475231,1.30143679,1921.0,1920.5,1.176]
["bitfinex","ETHUSD",1770930475428,1.0012133,1920.9,1920.5,1.176]
["bitfinex","ETHUSD",1770930475646,1.00120879,1920.8,1920.5,1.176]
["bitfinex","ETHUSD",1770930475941,2.27854137,1921.0,1920.5,1.176]
["bitfinex","ETHUSD",1770930476114,1.00120938,1920.9,1920.5,1.176]
["bitfinex","ETHUSD",1770930476315,1.00120938,1920.8,1920.5,1.176]
["bitfinex","ETHUSD",1770930476515,2.27854137,1921.0,1920.5,1.176]
["bitfinex","ETHUSD",1770930476748,1.00214123,1920.9,1920.5,1.176]
["bitfinex","ETHUSD",1770930476947,1.00214123,1920.8,1920.5,1.176]
["bitfinex","ETHUSD",1770930477847,2.27856112,1921.0,1920.5,1.176]
["bitfinex","ETHUSD",1770930478148,1.00214547,1920.9,1920.5,1.176]
["bitfinex","ETHUSD",1770930478316,1.00214547,1920.8,1920.5,1.176]
["bitfinex","ETHUSD",1770930478517,2.27856112,1921.0,1920.5,1.176]
["bitfinex","ETHUSD",1770930478827,1.97943329,1920.9,1920.5,1.176]
["bitfinex","ETHUSD",1770930479141,1.00232871,1920.8,1920.5,1.176]
["bitfinex","ETHUSD",1770930479342,2.27858577,1920.9,1920.5,1.176]
["bitfinex","ETHUSD",1770930479646,1.00225987,1920.8,1920.5,1.176]
["bitfinex","ETHUSD",1770930479945,2.27857929,1920.9,1920.5,1.176]
["bitfinex","ETHUSD",1770930480149,1.00199592,1920.8,1920.5,1.176]
["bitfinex","ETHUSD",1770930480338,2.27857929,1920.9,1920.5,1.176]
["bitfinex","ETHUSD",1770930480540,1.00198306,1920.8,1920.5,1.176]
["bitfinex","ETHUSD",1770930480848,0.90447437,1920.8,1920.5,1.176]
["bitfinex","ETHUSD",1770930481026,2.30356581,1920.7,1920.5,1.176]
["bitfinex","ETHUSD",1770930481216,1.30162922,1920.7,1920.5,1.04551067]
["bitfinex","ETHUSD",1770930481417,1.00145498,1920.6,1920.3,0.001]
["bitfinex","ETHUSD",1770930481737,1.00145498,1920.5,1920.3,0.001]
["bitfinex","ETHUSD",1770930481939,3.34309179,1920.7,1920.3,0.001]
["bitfinex","ETHUSD",1770930482137,1.00148424,1920.6,1920.3,0.001]
["bitfinex","ETHUSD",1770930482338,3.34309179,1920.7,1920.3,0.001]
["bitfinex","ETHUSD",1770930482339,1.00148424,1920.5,1920.3,0.001]
["bitfinex","ETHUSD",1770930482536,3.34309179,1920.7,1920.3,0.001]
["bitfinex","ETHUSD",1770930482738,1.00102126,1920.6,1920.3,0.001]
["bitfinex","ETHUSD",1770930482920,2.30277071,1920.5,1920.3,0.001]
["bitfinex","ETHUSD",1770930483124,1.00102126,1920.4,1920.3,0.001]
["bitfinex","ETHUSD",1770930483454,1.30174945,1920.5,1920.3,0.001]
["bitfinex","ETHUSD",1770930484957,2.20622382,1920.5,1920.3,0.001]
["bitfinex","ETHUSD",1770930485423,0.90447437,1920.3,1919.7,0.001]
["bitfinex","ETHUSD",1770930485623,1.90412099,1920.2,1919.7,0.001]
["bitfinex","ETHUSD",1770930485855,0.90447437,1920.2,1919.8,0.001]
["bitfinex","ETHUSD",1770930486568,0.90447437,1920.2,1919.7,0.001]
["bitfinex","ETHUSD",1770930486750,0.90447437,1920.2,1919.8,0.001]
["bitfinex","ETHUSD",1770930487227,1.30201552,1920.1,1919.8,0.001]
["bitfinex","ETHUSD",1770930487919,2.20647838,1920.2,1919.8,0.001]
["bitfinex","ETHUSD",1770930489652,0.90447437,1920.1,1919.8,0.001]
["bitfinex","ETHUSD",1770930490936,2.20641135,1920.3,1919.8,0.001]
["bitfinex","ETHUSD",1770930491138,0.99773305,1920.2,1919.8,0.001]
["bitfinex","ETHUSD",1770930491338,2.20641135,1920.3,1919.8,0.001]
["bitfinex","ETHUSD",1770930491532,0.90447437,1920.7,1919.8,0.9141836]
["bitfinex","ETHUSD",1770930491729,5.20610445,1920.9,1919.9,0.9141836]
["bitfinex","ETHUSD",1770930491730,0.99756478,1920.6,1919.9,0.9141836]
["bitfinex","ETHUSD",1770930492063,3.35099712,1920.9,1920.0,1.176]
["bitfinex","ETHUSD",1770930492365,0.90447437,1920.7,1920.0,1.177]
["bitfinex","ETHUSD",1770930493528,1.30167655,1920.6,1920.1,1.30201552]
["bitfinex","ETHUSD",1770930493863,0.002,1920.1,1920.0,1.177]
["bitfinex","ETHUSD",1770930494341,0.90447437,1920.5,1920.0,1.176]
["bitfinex","ETHUSD",1770930496660,2.20627681,1920.5,1920.0,1.176]
["bitfinex","ETHUSD",1770930497925,1.90224389,1920.4,1920.0,1.176]
["bitfinex","ETHUSD",1770930498149,0.99796152,1920.3,1920.0,1.176]
["bitfinex","ETHUSD",1770930498356,0.90447437,1920.4,1920.0,1.176]
["bitfinex","ETHUSD",1770930498858,2.20634838,1920.4,1920.0,1.176]
["bitfinex","ETHUSD",1770930499462,2.20610729,1920.7,1920.0,3.39123362]
["bitfinex","ETHUSD",1770930499627,0.9982267,1920.6,1920.0,3.39123362]
["bitfinex","ETHUSD",1770930499956,1.30161077,1920.7,1920.0,3.39123362]
["bitfinex","ETHUSD",1770930500155,0.99831629,1920.6,1920.0,3.39123362]
["bitfinex","ETHUSD",1770930500351,0.99831629,1920.5,1920.0,3.39123362]
["bitfinex","ETHUSD",1770930500558,1.30161077,1920.7,1920.0,3.39123362]
["bitfinex","ETHUSD",1770930500754,2.30043361,1920.6,1920.0,3.39123362]
["bitfinex","ETHUSD",1770930500962,1.30168015,1920.6,1920.0,3.39123362]
["bitfinex","ETHUSD",1770930501336,1.30166524,1920.7,1920.0,3.39123362]
["bitfinex","ETHUSD",1770930501536,0.99915025,1920.6,1920.0,3.39123362]
["bitfinex","ETHUSD",1770930501869,1.30159102,1920.8,1920.1,0.9131836]
["bitfinex","ETHUSD",1770930502158,0.99906036,1920.7,1920.1,0.9131836]
["bitfinex","ETHUSD",1770930502330,0.99906036,1920.6,1920.1,0.9131836]
["bitfinex","ETHUSD",1770930502529,1.30159102,1920.8,1920.1,0.9131836]
["bitfinex","ETHUSD",1770930502731,0.99957864,1920.7,1920.2,1.30194771]
["bitfinex","ETHUSD",1770930502961,0.99957864,1920.6,1920.2,1.30194771]
["bitfinex","ETHUSD",1770930503160,1.30159102,1920.8,1920.2,1.30194771]
["bitfinex","ETHUSD",1770930503362,0.99981789,1920.7,1920.2,1.30194771]
["bitfinex","ETHUSD",1770930503566,0.99981789,1920.6,1920.2,1.30194771]
["bitfinex","ETHUSD",1770930503733,1.30159102,1920.8,1920.2,1.30194771]
["bitfinex","ETHUSD",1770930503934,0.99982369,1920.7,1920.3,0.9131836]
["bitfinex","ETHUSD",1770930504164,7.25617024,1921.0,1920.3,0.9131836]
["bitfinex","ETHUSD",1770930504368,1.00008994,1920.9,1920.3,0.9131836]
["bitfinex","ETHUSD",1770930504542,1.00008994,1920.8,1920.3,0.9131836]
["bitfinex","ETHUSD",1770930504871,1.00008994,1920.7,1920.4,1.30181212]
["bitfinex","ETHUSD",1770930505067,1.30147628,1920.9,1920.3,2.21500945]
["bitfinex","ETHUSD",1770930505261,1.0008351,1920.8,1920.3,2.21500945]
["bitfinex","ETHUSD",1770930505569,2.44740698,1921.0,1920.3,2.21500945]
["bitfinex","ETHUSD",1770930505737,1.00089838,1920.9,1920.3,2.21500945]
["bitfinex","ETHUSD",1770930505938,1.00089838,1920.8,1920.3,2.21500945]
["bitfinex","ETHUSD",1770930506270,2.44740698,1921.0,1920.3,2.21500945]
["bitfinex","ETHUSD",1770930506439,0.99856803,1920.9,1920.3,2.21500945]
["bitfinex","ETHUSD",1770930506642,0.99856803,1920.8,1920.3,2.21500945]
["bitfinex","ETHUSD",1770930506866,2.44740698,1921.0,1920.3,2.21500945]
["bitfinex","ETHUSD",1770930507171,0.002,1920.8,1920.3,2.21500945]
["bitfinex","ETHUSD",1770930510565,0.002,1920.8,1920.4,1.181]
["bitfinex","ETHUSD",1770930510764,0.002,1920.8,1920.4,2.17049194]
["bitfinex","ETHUSD",1770930511164,0.002,1920.8,1920.5,0.98949194]
["bitfinex","ETHUSD",1770930511463,0.002,1920.8,1920.6,2.29116849]
["bitfinex","ETHUSD",1770930512472,0.002,1920.8,1920.7,1.182]
["bitfinex","ETHUSD",1770930513856,0.002,1920.8,1920.7,2.48360878]
["bitfinex","ETHUSD",1770930514577,0.002,1921.1,1920.8,0.94327153]
["bitfinex","ETHUSD",1770930515776,0.002,1921.6,1920.9,0.94327153]
["bitfinex","ETHUSD",1770930516072,0.002,1921.6,1921.0,2.48740551]
["bitfinex","ETHUSD",1770930516848,0.97409705,1921.6,1920.5,6.15021425]
["bitfinex","ETHUSD",1770930517044,0.97209705,1921.4,1920.6,3.43194808]
["bitfinex","ETHUSD",1770930517550,0.97209705,1921.4,1920.7,0.94327153]
["bitfinex","ETHUSD",1770930518392,0.97209705,1921.3,1920.6,2.48862652]
["bitfinex","ETHUSD",1770930518557,0.97209705,1921.3,1920.4,1.30181212]
["bitfinex","ETHUSD",1770930518558,0.97209705,1921.2,1920.4,1.30181212]
["bitfinex","ETHUSD",1770930518756,1.96917086,1921.1,1920.7,1.187]
["bitfinex","ETHUSD",1770930518984,0.99687568,1921.0,1920.7,1.187]
["bitfinex","ETHUSD",1770930519157,0.97209705,1921.0,1920.7,1.187]
["bitfinex","ETHUSD",1770930519559,0.97209705,1921.0,1920.1,0.001]
["bitfinex","ETHUSD",1770930519756,0.97209705,1920.8,1920.1,1.188]
["bitfinex","ETHUSD",1770930519983,1.96890997,1920.7,1920.1,1.188]
["bitfinex","ETHUSD",1770930520171,1.96880678,1920.6,1920.1,1.188]
["bitfinex","ETHUSD",1770930520360,1.30174433,1920.5,1920.1,1.188]
["bitfinex","ETHUSD",1770930520566,2.27384138,1920.5,1920.1,1.188]
["bitfinex","ETHUSD",1770930520763,2.27384138,1920.5,1920.2,0.001]
["bitfinex","ETHUSD",1770930520983,2.27384138,1920.5,1920.1,1.188]
["bitfinex","ETHUSD",1770930520984,1.96915327,1920.4,1920.1,1.188]
["bitfinex","ETHUSD",1770930521151,1.96915327,1920.4,1919.9,0.001]
["bitfinex","ETHUSD",1770930521152,0.99705622,1920.3,1919.9,0.001]
["bitfinex","ETHUSD",1770930521351,0.97209705,1920.4,1919.9,0.001]
["bitfinex","ETHUSD",1770930521970,0.97209705,1920.4,1919.9,1.30314729]
["bitfinex","ETHUSD",1770930522172,0.97209705,1920.4,1919.9,0.001]
["bitfinex","ETHUSD",1770930523160,2.27395292,1920.4,1919.9,0.001]
["bitfinex","ETHUSD",1770930524896,0.97209705,1920.3,1919.9,0.001]
["bitfinex","ETHUSD",1770930525193,2.27403229,1920.3,1919.9,0.001]
["bitfinex","ETHUSD",1770930525892,0.97209705,1920.6,1919.9,0.001]
["bitfinex","ETHUSD",1770930526098,0.99698935,1920.5,1919.9,0.001]
["bitfinex","ETHUSD",1770930526404,0.99698935,1920.4,1919.9,0.001]
["bitfinex","ETHUSD",1770930526601,0.97209705,1920.5,1919.9,0.001]
["bitfinex","ETHUSD",1770930526766,0.99711734,1920.4,1919.9,0.001]
["bitfinex","ETHUSD",1770930526967,0.97209705,1920.5,1919.9,0.001]
["bitfinex","ETHUSD",1770930527304,0.99744,1920.4,1920.0,0.94327153]
["bitfinex","ETHUSD",1770930527503,0.99744,1920.4,1919.9,0.001]
["bitfinex","ETHUSD",1770930527504,1.3013239,1921.2,1920.1,0.94327153]
["bitfinex","ETHUSD",1770930527713,0.97209705,1921.1,1920.3,0.94327153]
["bitfinex","ETHUSD",1770930528017,0.97209705,1921.1,1920.2,1.187]
["bitfinex","ETHUSD",1770930528511,0.97209705,1921.1,1920.2,2.13027153]
["bitfinex","ETHUSD",1770930528877,0.97209705,1921.1,1920.3,0.94327153]
["bitfinex","ETHUSD",1770930529293,2.27349642,1921.1,1920.4,1.30181212]
["bitfinex","ETHUSD",1770930530202,1.30129643,1921.2,1920.4,2.24508365]
["bitfinex","ETHUSD",1770930530424,2.2733502,1921.3,1920.4,2.24508365]
["bitfinex","ETHUSD",1770930530586,2.2733502,1921.3,1920.5,0.94327153]
["bitfinex","ETHUSD",1770930531112,1.09,1921.4,1920.5,0.94327153]
["bitfinex","ETHUSD",1770930531326,2.39113712,1921.4,1920.6,1.30167655]
["bitfinex","ETHUSD",1770930531513,2.39113712,1921.4,1920.6,2.24494808]
["bitfinex","ETHUSD",1770930532090,2.39113712,1921.4,1920.6,1.30167655]
["bitfinex","ETHUSD",1770930532091,0.97209705,1921.3,1920.6,1.30167655]
["bitfinex","ETHUSD",1770930532415,0.97209705,1921.3,1920.7,0.001]
["bitfinex","ETHUSD",1770930533598,2.27336708,1921.2,1920.7,0.001]
["bitfinex","ETHUSD",1770930538401,0.97209705,1921.2,1920.7,0.001]
["bitfinex","ETHUSD",1770930538724,2.27325692,1921.4,1920.7,0.94427153]
["bitfinex","ETHUSD",1770930538929,5.20643245,1921.5,1920.7,0.94427153]
["bitfinex","ETHUSD",1770930538930,0.002,1921.5,1920.7,0.94427153]
["bitfinex","ETHUSD",1770930539140,0.002,1921.5,1920.8,2.24481255]
["bitfinex","ETHUSD",1770930539929,0.97409705,1921.5,1920.7,1.30257473]
["bitfinex","ETHUSD",1770930540098,1.91850021,1921.4,1920.7,1.30257473]
["bitfinex","ETHUSD",1770930540298,1.93401193,1921.3,1920.7,0.001]
["bitfinex","ETHUSD",1770930540498,0.98775227,1921.3,1920.7,0.001]
["bitfinex","ETHUSD",1770930540726,0.98775227,1921.1,1920.7,0.001]
["bitfinex","ETHUSD",1770930540922,0.98775227,1920.9,1920.5,0.001]
["bitfinex","ETHUSD",1770930541128,0.98775227,1920.7,1920.5,0.001]
["bitfinex","ETHUSD",1770930541324,1.30159548,1920.8,1920.5,0.001]
["bitfinex","ETHUSD",1770930541531,1.145,1921.0,1920.5,0.001]
["bitfinex","ETHUSD",1770930541532,1.30142882,1921.0,1920.5,0.001]
["bitfinex","ETHUSD",1770930541734,0.94902875,1920.9,1920.5,0.001]
["bitfinex","ETHUSD",1770930541914,0.1044,1921.6,1920.5,0.001]
["bitfinex","ETHUSD",1770930541915,1.30130997,1921.2,1920.5,0.001]
["bitfinex","ETHUSD",1770930542101,0.94904784,1921.1,1920.5,0.001]
["bitfinex","ETHUSD",1770930542409,6.34993277,1921.3,1920.5,0.92093106]
["bitfinex","ETHUSD",1770930542410,2.44624054,1921.3,1920.5,0.92093106]
["bitfinex","ETHUSD",1770930542622,0.94910009,1921.2,1920.5,0.92093106]
["bitfinex","ETHUSD",1770930542826,0.98975227,1921.5,1920.5,0.92093106]
["bitfinex","ETHUSD",1770930542827,6.19412296,1921.5,1920.5,0.92093106]
["bitfinex","ETHUSD",1770930543026,0.94906863,1921.4,1920.5,0.92093106]
["bitfinex","ETHUSD",1770930543343,0.94906863,1921.3,1920.5,0.92093106]
["bitfinex","ETHUSD",1770930543514,6.19412296,1921.5,1920.6,2.22160761]
["bitfinex","ETHUSD",1770930543714,0.94901778,1921.4,1920.6,2.22160761]
["bitfinex","ETHUSD",1770930543936,0.94901778,1921.3,1920.6,2.22160761]
["bitfinex","ETHUSD",1770930544138,6.19412296,1921.5,1920.6,2.22160761]
["bitfinex","ETHUSD",1770930544341,0.98975227,1921.3,1920.5,1.30271126]
["bitfinex","ETHUSD",1770930544543,0.94897438,1921.2,1920.5,1.30271126]
["bitfinex","ETHUSD",1770930545047,0.94897438,1921.2,1920.5,2.22264232]
["bitfinex","ETHUSD",1770930545449,0.98975227,1921.3,1920.5,2.22264232]
["bitfinex","ETHUSD",1770930545821,2.29098399,1921.3,1920.5,2.22264232]
["bitfinex","ETHUSD",1770930546621,0.94953048,1921.2,1920.5,2.22264232]
["bitfinex","ETHUSD",1770930546822,2.29098399,1921.3,1920.5,2.22264232]
["bitfinex","ETHUSD",1770930547137,0.94953374,1921.2,1920.5,2.22264232]
["bitfinex","ETHUSD",1770930547333,2.29098399,1921.3,1920.5,2.22264232]
["bitfinex","ETHUSD",1770930547535,0.94966685,1921.2,1920.5,2.22264232]
["bitfinex","ETHUSD",1770930547739,2.29098399,1921.3,1920.5,2.22264232]
["bitfinex","ETHUSD",1770930547939,0.94968104,1921.2,1920.5,2.22264232]
["bitfinex","ETHUSD",1770930548247,2.29098399,1921.3,1920.5,2.22264232]
["bitfinex","ETHUSD",1770930548448,0.94978812,1921.2,1920.5,2.22264232]
["bitfinex","ETHUSD",1770930548744,2.29098399,1921.3,1920.5,2.22264232]
["bitfinex","ETHUSD",1770930548934,0.94976065,1921.2,1920.5,2.22264232]
["bitfinex","ETHUSD",1770930549243,0.94976065,1921.2,1920.5,1.30271126]
["bitfinex","ETHUSD",1770930549244,0.98775227,1921.2,1920.5,1.30271126]
["bitfinex","ETHUSD",1770930549424,0.98775227,1921.0,1920.5,0.001]
["bitfinex","ETHUSD",1770930550024,1.30147326,1920.9,1920.5,0.001]
["bitfinex","ETHUSD",1770930550241,2.2890223,1921.2,1920.5,0.001]
["bitfinex","ETHUSD",1770930550429,0.94955719,1921.1,1920.5,0.001]
["bitfinex","ETHUSD",1770930550746,1.30320761,1921.3,1920.5,0.92093106]
["bitfinex","ETHUSD",1770930550937,0.94936064,1921.2,1920.5,0.92093106]
["bitfinex","ETHUSD",1770930551140,0.94936064,1921.1,1920.5,0.92093106]
["bitfinex","ETHUSD",1770930551348,1.30320761,1921.3,1920.5,0.92093106]
["bitfinex","ETHUSD",1770930551545,0.94934903,1921.2,1920.5,0.92093106]
["bitfinex","ETHUSD",1770930551846,0.94934903,1921.1,1920.5,0.92093106]
["bitfinex","ETHUSD",1770930552049,2.29095988,1921.3,1920.5,0.92093106]
["bitfinex","ETHUSD",1770930552222,0.94933892,1921.2,1920.6,1.30167655]
["bitfinex","ETHUSD",1770930552429,0.94933892,1921.1,1920.6,2.22160761]
["bitfinex","ETHUSD",1770930552629,1.30324207,1921.3,1920.6,2.22160761]
["bitfinex","ETHUSD",1770930552937,0.94962379,1921.2,1920.7,0.91993106]
["bitfinex","ETHUSD",1770930553137,0.002,1921.4,1920.7,0.91993106]
["bitfinex","ETHUSD",1770930553637,0.002,1921.6,1920.7,0.91993106]
["bitfinex","ETHUSD",1770930554539,0.002,1921.6,1920.9,0.91993106]
["bitfinex","ETHUSD",1770930554740,0.002,1921.6,1921.1,0.91993106]
["bitfinex","ETHUSD",1770930556149,0.002,1921.6,1921.0,2.12]
["bitfinex","ETHUSD",1770930556549,0.002,1921.6,1921.1,1.30133777]
["bitfinex","ETHUSD",1770930558372,0.002,1921.5,1921.1,1.30133777]
["bitfinex","ETHUSD",1770930560553,0.002,1921.5,1921.1,2.22126883]
["bitfinex","ETHUSD",1770930567491,0.002,1921.5,1921.2,0.91993106]
["bitfinex","ETHUSD",1770930567793,0.002,1921.5,1921.3,1.196]
["bitfinex","ETHUSD",1770930568091,0.002,1921.7,1921.4,0.91993106]
["bitfinex","ETHUSD",1770930568493,0.002,1921.9,1921.4,0.91993106]
["bitfinex","ETHUSD",1770930568789,0.002,1921.9,1921.5,2.22099793]
["bitfinex","ETHUSD",1770930569090,0.98975227,1922.4,1921.7,0.91993106]
["bitfinex","ETHUSD",1770930570480,0.002,1921.9,1921.7,0.91993106]
["bitfinex","ETHUSD",1770930570695,0.98975227,1922.4,1921.8,1.30086377]
["bitfinex","ETHUSD",1770930571003,0.002,1922.0,1921.9,1.197]
["bitfinex","ETHUSD",1770930571306,0.98975227,1922.4,1921.9,1.197]
["bitfinex","ETHUSD",1770930572666,0.98975227,1922.4,1922.0,1.3007284]
["bitfinex","ETHUSD",1770930574287,0.98975227,1922.4,1921.9,2.49774962]
["bitfinex","ETHUSD",1770930574487,2.29021999,1922.4,1921.9,2.4977948]
["bitfinex","ETHUSD",1770930574868,0.98975227,1922.4,1921.9,2.4977948]
["bitfinex","ETHUSD",1770930575894,0.98685455,1922.3,1921.9,1.197]
["bitfinex","ETHUSD",1770930576104,0.98685455,1922.3,1921.9,2.49779492]
["bitfinex","ETHUSD",1770930577001,0.002,1922.3,1921.9,2.49779492]
["bitfinex","ETHUSD",1770930579074,0.98685455,1922.3,1921.9,1.197]
["bitfinex","ETHUSD",1770930579875,0.98685455,1922.3,1921.9,2.49779306]
["bitfinex","ETHUSD",1770930580230,0.002,1922.3,1921.9,2.49779306]
["bitfinex","ETHUSD",1770930581614,0.002,1922.4,1921.9,3.42368739]
["bitfinex","ETHUSD",1770930581816,0.002,1922.4,1922.0,0.92589433]
["bitfinex","ETHUSD",1770930582494,0.002,1922.6,1922.2,0.92589433]
["bitfinex","ETHUSD",1770930582691,0.002,1922.6,1922.3,1.21]
["bitfinex","ETHUSD",1770930583616,0.002,1922.6,1922.4,1.30045776]
["bitfinex","ETHUSD",1770930584815,0.002,1922.8,1922.4,2.22635209]
["bitfinex","ETHUSD",1770930586620,0.002,1922.8,1922.4,1.30045776]
["bitfinex","ETHUSD",1770930586826,0.002,1922.8,1922.3,1.21]
["bitfinex","ETHUSD",1770930587028,0.002,1922.8,1922.1,1.30066073]
["bitfinex","ETHUSD",1770930587029,0.98685455,1922.8,1922.1,1.30066073]
["bitfinex","ETHUSD",1770930587333,0.96563846,1922.7,1922.3,1.217]
["bitfinex","ETHUSD",1770930587495,0.98685455,1922.8,1922.3,1.217]
["bitfinex","ETHUSD",1770930588337,0.98685455,1922.8,1922.3,2.51746752]
["bitfinex","ETHUSD",1770930589631,0.002,1922.8,1922.3,2.51746752]
["bitfinex","ETHUSD",1770930589851,0.98685455,1922.8,1922.3,1.217]
["bitfinex","ETHUSD",1770930590141,0.98485455,1922.7,1922.3,1.217]
["bitfinex","ETHUSD",1770930590439,0.002,1922.8,1922.3,2.51752443]
["bitfinex","ETHUSD",1770930593852,0.002,1922.8,1922.3,1.217]
["bitfinex","ETHUSD",1770930593853,0.98685455,1922.8,1922.3,1.217]
["bitfinex","ETHUSD",1770930594043,0.98485455,1922.6,1922.3,1.217]
["bitfinex","ETHUSD",1770930594222,0.98485455,1922.4,1922.0,1.221]
["bitfinex","ETHUSD",1770930594621,0.9668271,1922.3,1922.0,1.221]
["bitfinex","ETHUSD",1770930594824,0.98485455,1922.3,1922.0,1.221]
["bitfinex","ETHUSD",1770930595727,2.28540252,1922.3,1922.0,1.221]
["bitfinex","ETHUSD",1770930595919,1.30050963,1922.4,1922.0,1.221]
["bitfinex","ETHUSD",1770930596124,2.28536418,1922.4,1922.3,0.001]
["bitfinex","ETHUSD",1770930596318,0.98485455,1922.3,1922.0,1.221]
["bitfinex","ETHUSD",1770930597044,0.95900179,1922.2,1922.0,0.001]
["bitfinex","ETHUSD",1770930597249,0.98485455,1922.3,1922.0,0.001]
["bitfinex","ETHUSD",1770930597422,0.95944874,1922.2,1922.0,0.001]
["bitfinex","ETHUSD",1770930597625,0.98485455,1922.3,1922.0,0.001]
["bitfinex","ETHUSD",1770930597850,0.95944052,1922.2,1922.0,0.001]
["bitfinex","ETHUSD",1770930598052,2.28543201,1922.3,1922.0,0.001]
["bitfinex","ETHUSD",1770930598352,0.95942266,1922.2,1922.0,0.001]
["bitfinex","ETHUSD",1770930598553,2.28543201,1922.3,1922.0,0.001]
["bitfinex","ETHUSD",1770930598726,0.959571,1922.2,1922.0,0.001]
["bitfinex","ETHUSD",1770930598922,0.98485455,1922.2,1922.0,0.001]
["bitfinex","ETHUSD",1770930599134,0.95952312,1922.1,1922.0,0.001]
["bitfinex","ETHUSD",1770930599859,2.28538735,1922.3,1922.0,0.001]
["bitfinex","ETHUSD",1770930600046,2.26003013,1922.2,1922.0,0.001]
["bitfinex","ETHUSD",1770930600249,0.95940646,1922.1,1922.0,0.001]
["bitfinex","ETHUSD",1770930600760,6.17831639,1922.5,1922.0,0.001]
["bitfinex","ETHUSD",1770930601078,0.95853758,1922.4,1922.0,0.001]
["bitfinex","ETHUSD",1770930601374,0.86437634,1922.3,1922.0,0.001]
["bitfinex","ETHUSD",1770930601544,1.30039256,1922.5,1922.0,0.001]
["bitfinex","ETHUSD",1770930602027,5.2013036,1922.6,1922.0,0.001]
["bitfinex","ETHUSD",1770930602223,0.97663019,1922.6,1922.0,0.001]
["bitfinex","ETHUSD",1770930603223,0.97663019,1922.4,1922.0,0.001]
["bitfinex","ETHUSD",1770930604330,0.97663019,1922.2,1922.0,0.001]
["bitfinex","ETHUSD",1770930605139,0.97663019,1922.2,1921.6,1.22]
["bitfinex","ETHUSD",1770930605837,0.97663019,1922.2,1921.6,2.52099168]
["bitfinex","ETHUSD",1770930606432,1.30045776,1922.4,1921.7,0.95575878]
["bitfinex","ETHUSD",1770930606638,2.27708795,1922.4,1921.7,0.95575878]
["bitfinex","ETHUSD",1770930606852,0.97663019,1922.3,1921.6,1.22]
["bitfinex","ETHUSD",1770930607056,0.97663019,1922.3,1921.6,2.52099653]
["bitfinex","ETHUSD",1770930607859,0.97663019,1922.3,1921.8,0.001]
["bitfinex","ETHUSD",1770930608356,1.30045776,1922.4,1921.8,0.001]
["bitfinex","ETHUSD",1770930608569,3.41206912,1922.5,1921.8,0.001]
["bitfinex","ETHUSD",1770930608764,1.30037042,1922.6,1921.8,0.95675878]
["bitfinex","ETHUSD",1770930608970,0.002,1922.7,1921.8,0.95675878]
["bitfinex","ETHUSD",1770930610448,0.002,1922.7,1922.0,0.95575878]
["bitfinex","ETHUSD",1770930610655,0.002,1922.7,1922.2,0.95575878]
["bitfinex","ETHUSD",1770930613069,0.002,1922.7,1922.3,2.25628419]
["bitfinex","ETHUSD",1770930613377,0.002,1922.7,1922.3,1.30052541]
["bitfinex","ETHUSD",1770930614170,0.002,1922.7,1922.3,1.217]
["bitfinex","ETHUSD",1770930614345,0.002,1922.7,1922.0,5.20281653]
["bitfinex","ETHUSD",1770930614346,0.002,1922.7,1922.2,1.217]
["bitfinex","ETHUSD",1770930614972,0.002,1922.7,1922.2,2.17275878]
["bitfinex","ETHUSD",1770930615178,0.002,1922.7,1922.3,1.30052541]
["bitfinex","ETHUSD",1770930617886,0.002,1922.7,1922.4,0.95575878]
["bitfinex","ETHUSD",1770930619994,0.97863019,1922.6,1921.8,0.95675878]
["bitfinex","ETHUSD",1770930620161,0.97863019,1922.6,1921.8,1.30181838]
["bitfinex","ETHUSD",1770930620361,0.97863019,1922.6,1921.9,1.221]
["bitfinex","ETHUSD",1770930620589,0.002,1922.6,1922.0,0.95575878]
["bitfinex","ETHUSD",1770930620772,0.97863019,1922.6,1921.9,1.221]
["bitfinex","ETHUSD",1770930622194,0.97863019,1922.6,1922.0,1.3007284]
["bitfinex","ETHUSD",1770930622777,0.002,1922.6,1922.1,0.95575878]
["bitfinex","ETHUSD",1770930624380,0.002,1922.6,1922.2,1.30059307]
["bitfinex","ETHUSD",1770930624580,0.002,1922.6,1922.3,1.221]
["bitfinex","ETHUSD",1770930625872,0.002,1922.6,1922.3,1.223]
["bitfinex","ETHUSD",1770930627572,0.002,1922.6,1922.3,2.52349958]
["bitfinex","ETHUSD",1770930627772,0.002,1922.6,1922.3,1.223]
["bitfinex","ETHUSD",1770930627978,0.002,1922.6,1922.3,2.52351926]
["bitfinex","ETHUSD",1770930629074,0.002,1922.6,1922.3,1.223]
["bitfinex","ETHUSD",1770930630172,0.97863019,1922.6,1922.0,1.224]
["bitfinex","ETHUSD",1770930631180,2.27899751,1922.6,1922.0,2.52467918]
["bitfinex","ETHUSD",1770930631575,0.002,1922.6,1922.0,2.52467918]
["bitfinex","ETHUSD",1770930631996,0.002,1922.5,1922.0,2.52467918]
["bitfinex","ETHUSD",1770930632605,0.002,1922.5,1922.0,1.224]
["bitfinex","ETHUSD",1770930632769,0.94236581,1922.5,1922.0,1.224]
["bitfinex","ETHUSD",1770930633389,2.24280863,1922.5,1921.9,1.30173233]
["bitfinex","ETHUSD",1770930633699,0.94036581,1922.4,1922.0,1.225]
["bitfinex","ETHUSD",1770930635509,2.24089122,1922.3,1921.9,0.001]
["bitfinex","ETHUSD",1770930636197,0.94036581,1922.2,1921.9,0.001]
["bitfinex","ETHUSD",1770930637183,0.94036581,1922.2,1921.7,0.001]
["bitfinex","ETHUSD",1770930637606,0.94036581,1922.0,1921.7,0.001]
["bitfinex","ETHUSD",1770930640525,0.94036581,1921.9,1921.5,0.001]
["bitfinex","ETHUSD",1770930642394,2.24121679,1921.9,1921.5,0.001]
["bitfinex","ETHUSD",1770930643221,0.94036581,1921.8,1921.5,0.001]
["bitfinex","ETHUSD",1770930643426,3.37809592,1922.0,1921.5,0.001]
["bitfinex","ETHUSD",1770930643921,2.07736581,1922.0,1921.5,0.001]
["bitfinex","ETHUSD",1770930644121,2.24087934,1922.4,1921.5,0.90522191]
["bitfinex","ETHUSD",1770930644319,0.94036581,1922.3,1921.8,0.001]
["bitfinex","ETHUSD",1770930644503,2.24095888,1922.2,1921.8,0.001]
["bitfinex","ETHUSD",1770930644704,0.002,1922.1,1921.8,0.001]
["bitfinex","ETHUSD",1770930647195,0.002,1922.5,1921.9,0.90422191]
["bitfinex","ETHUSD",1770930649222,0.94236581,1922.5,1921.8,1.30186377]
["bitfinex","ETHUSD",1770930649417,0.94236581,1922.5,1921.8,0.001]
["bitfinex","ETHUSD",1770930651327,0.94036581,1922.3,1921.8,0.001]
["bitfinex","ETHUSD",1770930652524,2.24275592,1922.5,1921.8,0.001]
["bitfinex","ETHUSD",1770930652709,1.30239011,1922.5,1921.8,0.001]
["bitfinex","ETHUSD",1770930652913,0.002,1922.5,1921.8,0.001]
["bitfinex","ETHUSD",1770930653110,1.30240017,1922.5,1921.8,0.001]
["bitfinex","ETHUSD",1770930653315,0.002,1922.5,1921.8,0.001]
["bitfinex","ETHUSD",1770930653527,0.002,1922.5,1921.8,0.90522191]
["bitfinex","ETHUSD",1770930655339,1.30239011,1922.5,1921.8,2.20602273]
["bitfinex","ETHUSD",1770930656829,2.24275592,1922.5,1921.8,1.30180082]
["bitfinex","ETHUSD",1770930657031,2.24275592,1922.5,1921.8,2.52280082]
["bitfinex","ETHUSD",1770930657423,0.94036581,1922.4,1921.8,1.222]
["bitfinex","ETHUSD",1770930657631,0.94036581,1922.4,1921.9,0.001]
["bitfinex","ETHUSD",1770930657922,0.94236581,1922.4,1921.9,0.001]
["bitfinex","ETHUSD",1770930658340,0.002,1922.4,1921.9,0.001]
["bitfinex","ETHUSD",1770930662857,0.002,1922.4,1921.9,0.97905193]
["bitfinex","ETHUSD",1770930663221,0.002,1922.4,1922.0,1.3007284]
["bitfinex","ETHUSD",1770930664019,0.002,1922.4,1922.1,0.97805193]
["bitfinex","ETHUSD",1770930664224,0.002,1922.7,1922.3,0.97805193]
["bitfinex","ETHUSD",1770930665278,0.002,1923.0,1922.6,0.97805193]
["bitfinex","ETHUSD",1770930665420,0.002,1923.0,1922.7,1.223]
["bitfinex","ETHUSD",1770930666545,0.002,1923.2,1922.8,8.96119144]
["bitfinex","ETHUSD",1770930666728,4.34517131,1923.8,1922.9,0.97805193]
["bitfinex","ETHUSD",1770930666952,3.04562299,1923.8,1922.9,0.97805193]
["bitfinex","ETHUSD",1770930667248,3.04562299,1923.8,1923.0,1.300052]
["bitfinex","ETHUSD",1770930667421,0.97062299,1924.0,1923.2,0.97805193]
["bitfinex","ETHUSD",1770930667621,1.29935613,1924.1,1923.2,0.97805193]
["bitfinex","ETHUSD",1770930669276,0.97062299,1924.1,1922.9,1.30011961]
["bitfinex","ETHUSD",1770930669437,0.97062299,1924.1,1923.0,2.162]
["bitfinex","ETHUSD",1770930669765,0.97062299,1924.1,1923.0,3.14005193]
["bitfinex","ETHUSD",1770930670326,0.002,1923.2,1923.0,3.14005193]
["bitfinex","ETHUSD",1770930670630,0.97062299,1924.0,1923.0,3.14005193]
["bitfinex","ETHUSD",1770930670825,0.002,1923.3,1923.0,3.14005193]
["bitfinex","ETHUSD",1770930671028,0.97062299,1924.0,1923.1,0.97805193]
["bitfinex","ETHUSD",1770930671260,1.29944383,1923.9,1923.2,1.2999168]
["bitfinex","ETHUSD",1770930672544,0.97062299,1923.8,1923.2,1.2999168]
["bitfinex","ETHUSD",1770930672745,0.97062299,1923.8,1923.2,2.5239168]
["bitfinex","ETHUSD",1770930673247,2.27018823,1923.8,1923.0,1.300052]
["bitfinex","ETHUSD",1770930673428,2.27018823,1923.8,1923.1,1.224]
["bitfinex","ETHUSD",1770930674552,0.97062299,1923.8,1923.1,1.224]
["bitfinex","ETHUSD",1770930674854,2.27013706,1923.8,1923.1,1.224]
["bitfinex","ETHUSD",1770930675353,2.27026948,1923.6,1922.9,1.30106632]
["bitfinex","ETHUSD",1770930675564,2.27026948,1923.6,1923.1,1.224]
["bitfinex","ETHUSD",1770930676268,0.97062299,1923.6,1923.1,1.224]
["bitfinex","ETHUSD",1770930676558,2.27017315,1923.8,1923.1,1.224]
["bitfinex","ETHUSD",1770930676861,0.97062299,1923.7,1922.9,1.30106632]
["bitfinex","ETHUSD",1770930677157,0.97062299,1923.7,1923.0,1.224]
["bitfinex","ETHUSD",1770930678186,2.27026948,1923.6,1923.0,2.52402842]
["bitfinex","ETHUSD",1770930679244,0.97062299,1923.5,1923.0,1.224]
["bitfinex","ETHUSD",1770930679466,0.97062299,1923.5,1922.9,0.001]
["bitfinex","ETHUSD",1770930679652,0.97062299,1923.4,1922.8,0.001]
["bitfinex","ETHUSD",1770930680057,0.97062299,1923.2,1922.8,0.001]
["bitfinex","ETHUSD",1770930682356,0.97062299,1923.0,1922.4,1.224]
["bitfinex","ETHUSD",1770930682754,1.2999844,1923.1,1922.4,1.224]
["bitfinex","ETHUSD",1770930682957,2.27058693,1923.2,1922.9,0.001]
["bitfinex","ETHUSD",1770930683151,0.97062299,1923.1,1922.9,0.001]
["bitfinex","ETHUSD",1770930684658,2.27067398,1923.1,1922.9,0.001]
["bitfinex","ETHUSD",1770930686184,2.27067398,1923.1,1922.8,0.001]
["bitfinex","ETHUSD",1770930686793,0.97062299,1923.0,1922.4,1.224]
["bitfinex","ETHUSD",1770930687351,0.97062299,1923.0,1922.4,2.52445635]
["bitfinex","ETHUSD",1770930688377,1.30005099,1923.1,1922.4,2.52445635]
["bitfinex","ETHUSD",1770930688581,2.27067398,1923.1,1922.4,2.52445635]
["bitfinex","ETHUSD",1770930689781,2.27067398,1923.1,1922.4,1.224]
["bitfinex","ETHUSD",1770930690084,0.97062299,1923.0,1922.4,1.224]
["bitfinex","ETHUSD",1770930690469,0.97062299,1923.0,1922.1,1.91505193]
["bitfinex","ETHUSD",1770930690672,0.97062299,1923.0,1922.1,3.21569832]
["bitfinex","ETHUSD",1770930690875,0.97062299,1923.0,1922.1,2.23764639]
["bitfinex","ETHUSD",1770930691474,2.24043948,1922.9,1922.1,3.21629619]
["bitfinex","ETHUSD",1770930693290,0.97017049,1922.8,1922.1,0.937]
["bitfinex","ETHUSD",1770930693495,2.27042533,1922.7,1922.1,0.937]
["bitfinex","ETHUSD",1770930695419,2.27042533,1922.7,1922.2,0.001]
["bitfinex","ETHUSD",1770930696907,10.25892748,1922.7,1922.2,0.001]
["bitfinex","ETHUSD",1770930700518,1.30025484,1922.7,1922.2,0.001]
["bitfinex","ETHUSD",1770930704488,2.27025328,1923.0,1922.2,0.99827937]
["bitfinex","ETHUSD",1770930704820,0.002,1923.1,1922.2,0.99827937]
["bitfinex","ETHUSD",1770930705187,1.30198783,1923.1,1922.2,0.99827937]
["bitfinex","ETHUSD",1770930705795,0.002,1923.1,1922.4,0.99727937]
["bitfinex","ETHUSD",1770930705994,0.002,1923.1,1922.6,0.99727937]
["bitfinex","ETHUSD",1770930707225,0.002,1923.1,1922.7,0.99727937]
["bitfinex","ETHUSD",1770930708023,0.002,1923.1,1922.9,0.99727937]
["bitfinex","ETHUSD",1770930708226,0.002,1923.1,1923.0,2.21827937]
["bitfinex","ETHUSD",1770930709797,0.002,1923.1,1923.0,1.221]
["bitfinex","ETHUSD",1770930709995,0.002,1923.1,1923.0,2.521052]
["bitfinex","ETHUSD",1770930710495,0.002,1923.3,1923.0,3.51833137]
["bitfinex","ETHUSD",1770930719832,0.002,1923.3,1923.1,0.99727937]
["bitfinex","ETHUSD",1770930720036,0.002,1923.6,1923.2,0.99727937]
["bitfinex","ETHUSD",1770930720228,0.002,1923.6,1923.3,2.24227937]
["bitfinex","ETHUSD",1770930721110,0.002,1923.6,1923.4,0.90271926]
["bitfinex","ETHUSD",1770930721305,0.002,1924.0,1923.5,0.90271926]
["bitfinex","ETHUSD",1770930721635,0.27193863,1924.9,1923.8,0.90271926]
["bitfinex","ETHUSD",1770930721636,0.92374,1924.6,1923.8,0.90271926]
["bitfinex","ETHUSD",1770930721843,0.92374,1924.8,1924.0,0.90271926]
["bitfinex","ETHUSD",1770930722134,2.22264372,1924.7,1924.1,1.29930876]
["bitfinex","ETHUSD",1770930722336,0.92374,1924.6,1924.2,1.246]
["bitfinex","ETHUSD",1770930722536,2.22262324,1924.8,1924.2,1.246]
["bitfinex","ETHUSD",1770930722834,0.92374,1924.9,1924.2,1.246]
["bitfinex","ETHUSD",1770930723042,0.92374,1924.8,1924.2,1.246]
["bitfinex","ETHUSD",1770930723350,0.92374,1924.7,1923.4,2.23674895]
["bitfinex","ETHUSD",1770930723646,0.92374,1924.5,1923.5,1.246]
["bitfinex","ETHUSD",1770930724531,0.92374,1924.3,1923.5,2.54565941]
["bitfinex","ETHUSD",1770930724851,0.92374,1924.3,1923.5,1.246]
["bitfinex","ETHUSD",1770930725223,0.92374,1924.3,1923.5,2.54569547]
["bitfinex","ETHUSD",1770930726836,2.22298124,1924.2,1923.5,2.54569547]
["bitfinex","ETHUSD",1770930727232,0.92374,1924.2,1923.5,2.54569547]
["bitfinex","ETHUSD",1770930727419,1.29917372,1924.3,1923.5,3.44841473]
["bitfinex","ETHUSD",1770930727825,2.22285468,1924.4,1923.6,0.90271926]
["bitfinex","ETHUSD",1770930728228,0.92374,1924.6,1923.6,0.90271926]
["bitfinex","ETHUSD",1770930728963,1.29903871,1924.5,1923.7,2.20229819]
["bitfinex","ETHUSD",1770930729360,2.22276117,1924.6,1923.7,2.20229819]
["bitfinex","ETHUSD",1770930729749,0.92374,1924.5,1923.7,1.29957893]
["bitfinex","ETHUSD",1770930729952,0.92374,1924.5,1923.8,1.245]
["bitfinex","ETHUSD",1770930731175,0.92374,1924.6,1923.9,1.29944383]
["bitfinex","ETHUSD",1770930731343,0.92374,1924.6,1923.8,2.54450647]
["bitfinex","ETHUSD",1770930731542,0.92374,1924.6,1923.5,1.245]
["bitfinex","ETHUSD",1770930733051,0.92374,1924.4,1923.6,1.29964649]
["bitfinex","ETHUSD",1770930734391,0.92374,1924.4,1923.6,1.30064649]
["bitfinex","ETHUSD",1770930734678,0.92574,1924.4,1923.6,1.30064649]
["bitfinex","ETHUSD",1770930735153,2.22291372,1924.3,1923.6,1.30064649]
["bitfinex","ETHUSD",1770930735558,1.30114862,1924.4,1923.6,2.20336575]
["bitfinex","ETHUSD",1770930735944,2.22488862,1924.4,1923.6,2.20336575]
["bitfinex","ETHUSD",1770930737988,0.92574,1924.4,1923.6,2.20336575]
["bitfinex","ETHUSD",1770930738196,1.30111393,1924.4,1923.7,0.90271926]
["bitfinex","ETHUSD",1770930738995,0.92374,1924.3,1923.6,0.001]
["bitfinex","ETHUSD",1770930739207,0.92374,1924.3,1923.6,1.30063765]
["bitfinex","ETHUSD",1770930739864,0.92374,1924.3,1923.6,2.20335691]
["bitfinex","ETHUSD",1770930740364,2.22295011,1924.3,1923.6,2.20335691]
["bitfinex","ETHUSD",1770930740565,1.29921011,1924.3,1923.6,2.20335691]
["bitfinex","ETHUSD",1770930740985,1.30110621,1924.4,1923.7,0.90271926]
["bitfinex","ETHUSD",1770930741291,1.30110793,1924.4,1923.7,0.90271926]
["bitfinex","ETHUSD",1770930741657,2.22484793,1924.4,1923.7,0.90271926]
["bitfinex","ETHUSD",1770930742191,0.92374,1924.3,1923.6,1.30063765]
["bitfinex","ETHUSD",1770930742363,1.29924124,1924.2,1923.6,1.30063765]
["bitfinex","ETHUSD",1770930742564,1.29924124,1924.2,1923.7,1.243]
["bitfinex","ETHUSD",1770930744105,1.3011449,1924.4,1923.7,2.14571926]
["bitfinex","ETHUSD",1770930744465,1.3011449,1924.4,1923.6,0.001]
["bitfinex","ETHUSD",1770930744466,8.89785311,1924.1,1923.6,0.001]
["bitfinex","ETHUSD",1770930744670,0.92374,1924.1,1923.6,0.001]
["bitfinex","ETHUSD",1770930744967,0.92374,1924.3,1923.6,2.20336477]
["bitfinex","ETHUSD",1770930746192,0.92374,1924.3,1923.6,0.90371926]
["bitfinex","ETHUSD",1770930746375,1.29924124,1924.2,1923.6,0.001]
["bitfinex","ETHUSD",1770930746693,2.22298124,1924.2,1923.6,0.001]
["bitfinex","ETHUSD",1770930747890,2.22298124,1924.2,1923.7,0.001]
["bitfinex","ETHUSD",1770930748492,5.19896497,1924.3,1923.7,1.30057893]
["bitfinex","ETHUSD",1770930749308,6.12270497,1924.3,1923.7,0.001]
["bitfinex","ETHUSD",1770930750889,7.97411311,1924.1,1923.7,0.001]
["bitfinex","ETHUSD",1770930751209,0.94346629,1924.0,1923.7,0.001]
["bitfinex","ETHUSD",1770930752702,2.24287415,1924.0,1923.7,0.001]
["bitfinex","ETHUSD",1770930753508,0.96353035,1923.9,1923.5,0.001]
["bitfinex","ETHUSD",1770930754878,2.26304173,1923.8,1923.5,0.001]
["bitfinex","ETHUSD",1770930758704,0.96353035,1923.7,1923.5,0.001]
["bitfinex","ETHUSD",1770930758916,2.26304173,1923.8,1923.5,0.001]
["bitfinex","ETHUSD",1770930759219,1.29951138,1923.8,1923.5,0.001]
["bitfinex","ETHUSD",1770930760024,2.26290664,1924.0,1923.5,0.001]
["bitfinex","ETHUSD",1770930760226,0.96353035,1923.9,1923.5,0.001]
["bitfinex","ETHUSD",1770930761006,0.96353035,1923.9,1923.6,0.001]
["bitfinex","ETHUSD",1770930761422,0.002,1923.7,1923.6,0.001]
["bitfinex","ETHUSD",1770930765209,0.96553035,1923.7,1923.6,0.001]
["bitfinex","ETHUSD",1770930766121,0.96553035,1923.7,1923.1,2.53893154]
["bitfinex","ETHUSD",1770930766122,0.96553035,1923.7,1923.1,1.239]
["bitfinex","ETHUSD",1770930766414,2.26317684,1923.6,1923.1,1.239]
["bitfinex","ETHUSD",1770930768310,1.29964649,1923.6,1923.1,2.2094884]
["bitfinex","ETHUSD",1770930769217,0.002,1923.7,1923.1,3.50943722]
["bitfinex","ETHUSD",1770930769392,1.30157893,1923.7,1923.1,3.50943722]
["bitfinex","ETHUSD",1770930770698,0.002,1923.7,1923.1,3.50943722]
["bitfinex","ETHUSD",1770930770902,0.002,1923.7,1923.2,0.9704884]
["bitfinex","ETHUSD",1770930771407,0.002,1923.7,1923.3,2.27033761]
["bitfinex","ETHUSD",1770930771823,0.002,1923.7,1923.3,0.9704884]
["bitfinex","ETHUSD",1770930772014,0.002,1923.7,1923.2,1.2999168]
["bitfinex","ETHUSD",1770930772206,0.002,1923.7,1923.1,3.50943595]
["bitfinex","ETHUSD",1770930773923,0.96553035,1923.7,1923.1,3.50943595]
["bitfinex","ETHUSD",1770930774432,0.96553035,1923.7,1923.4,0.001]
["bitfinex","ETHUSD",1770930775827,2.26515684,1923.7,1923.4,0.001]
["bitfinex","ETHUSD",1770930777628,0.96353035,1923.6,1923.4,0.001]
["bitfinex","ETHUSD",1770930778127,1.30162649,1923.7,1923.4,0.001]
["bitfinex","ETHUSD",1770930780014,2.26515684,1923.7,1923.4,0.001]
["bitfinex","ETHUSD",1770930780211,0.96353035,1923.6,1923.4,0.001]
["bitfinex","ETHUSD",1770930780529,1.30162649,1923.7,1923.4,0.001]
["bitfinex","ETHUSD",1770930781805,2.27211142,1923.7,1923.4,0.001]
["bitfinex","ETHUSD",1770930782530,0.97048493,1923.4,1923.1,0.001]
["bitfinex","ETHUSD",1770930782733,0.97048493,1923.4,1923.0,0.001]
["bitfinex","ETHUSD",1770930784328,1.29984921,1923.3,1923.0,0.001]
["bitfinex","ETHUSD",1770930784930,1.29978163,1923.4,1923.0,0.001]
["bitfinex","ETHUSD",1770930786519,2.27026656,1923.4,1923.0,0.001]
["bitfinex","ETHUSD",1770930786933,2.27026656,1923.4,1923.1,0.001]
["bitfinex","ETHUSD",1770930788336,1.29978163,1923.4,1923.1,0.001]
["bitfinex","ETHUSD",1770930788738,2.27217944,1923.6,1923.1,0.001]
["bitfinex","ETHUSD",1770930788940,2.49969451,1923.6,1923.1,0.001]
["bitfinex","ETHUSD",1770930789247,0.97048493,1923.4,1923.1,0.001]
["bitfinex","ETHUSD",1770930789453,3.47017944,1923.6,1923.1,0.001]
["bitfinex","ETHUSD",1770930791826,0.97048493,1923.5,1923.1,0.001]
["bitfinex","ETHUSD",1770930793547,3.47017944,1923.6,1923.1,0.001]
["bitfinex","ETHUSD",1770930793727,0.97048493,1923.2,1922.7,0.001]
["bitfinex","ETHUSD",1770930794128,7.97893531,1923.5,1922.7,0.001]
["bitfinex","ETHUSD",1770930794364,0.97048493,1923.4,1922.7,0.94401519]
["bitfinex","ETHUSD",1770930795126,0.97048493,1923.4,1922.7,0.001]
["bitfinex","ETHUSD",1770930795522,0.97048493,1923.4,1922.7,0.94401519]
["bitfinex","ETHUSD",1770930798053,2.27033414,1923.3,1922.7,0.94401519]
["bitfinex","ETHUSD",1770930798260,0.93103191,1923.2,1922.7,0.94401519]
["bitfinex","ETHUSD",1770930798426,0.93103191,1923.1,1922.7,0.94401519]
["bitfinex","ETHUSD",1770930798631,1.29983274,1923.4,1922.7,0.94401519]
["bitfinex","ETHUSD",1770930798827,0.9337068,1923.3,1922.7,0.94401519]
["bitfinex","ETHUSD",1770930799163,0.9337068,1923.2,1922.8,0.94401519]
["bitfinex","ETHUSD",1770930799377,0.002,1923.3,1922.8,0.94401519]
["bitfinex","ETHUSD",1770930799659,0.93362508,1923.2,1922.8,0.94401519]
["bitfinex","ETHUSD",1770930799840,0.002,1923.3,1922.8,0.94401519]
["bitfinex","ETHUSD",1770930800035,0.93362525,1923.2,1922.8,2.24417984]
["bitfinex","ETHUSD",1770930800359,0.002,1923.3,1922.9,0.94301519]
["bitfinex","ETHUSD",1770930800659,0.93366998,1923.2,1922.9,0.94301519]
["bitfinex","ETHUSD",1770930800860,0.002,1923.3,1922.9,0.94301519]
["bitfinex","ETHUSD",1770930801665,0.002,1923.6,1923.2,0.94301519]
["bitfinex","ETHUSD",1770930801887,0.93364458,1923.5,1923.2,0.94301519]
["bitfinex","ETHUSD",1770930802065,0.002,1923.6,1923.2,2.24286945]
["bitfinex","ETHUSD",1770930802235,0.93363417,1923.5,1923.2,2.24286945]
["bitfinex","ETHUSD",1770930802557,0.002,1923.6,1923.3,0.94301519]
["bitfinex","ETHUSD",1770930804677,0.002,1923.6,1923.3,2.24283192]
["bitfinex","ETHUSD",1770930805279,0.002,1923.8,1923.4,0.94301519]
["bitfinex","ETHUSD",1770930807084,0.002,1923.8,1923.4,3.48378008]
["bitfinex","ETHUSD",1770930807282,0.97248493,1923.8,1923.4,1.241]
["bitfinex","ETHUSD",1770930807454,1.91076979,1923.7,1923.4,1.241]
["bitfinex","ETHUSD",1770930807653,0.97048493,1923.7,1923.4,1.241]
["bitfinex","ETHUSD",1770930808099,8.94942024,1923.5,1922.8,0.001]
["bitfinex","ETHUSD",1770930808299,8.94942024,1923.5,1922.8,3.48520059]
["bitfinex","ETHUSD",1770930808783,0.97048493,1923.5,1922.9,0.94301519]
["bitfinex","ETHUSD",1770930809286,0.97048493,1923.3,1922.8,1.242]
["bitfinex","ETHUSD",1770930809875,0.94060233,1923.2,1922.8,0.001]
["bitfinex","ETHUSD",1770930810170,11.45919878,1923.5,1922.8,2.24418839]
["bitfinex","ETHUSD",1770930810482,0.94064393,1923.4,1922.8,2.24418839]
["bitfinex","ETHUSD",1770930810682,0.94064393,1923.3,1922.8,0.94401519]
["bitfinex","ETHUSD",1770930810997,1.29968455,1923.6,1922.9,0.9244756]
["bitfinex","ETHUSD",1770930811180,0.94052739,1923.5,1922.9,0.9244756]
["bitfinex","ETHUSD",1770930811358,0.94052739,1923.4,1922.9,2.22453049]
["bitfinex","ETHUSD",1770930811558,0.94052739,1923.4,1923.0,1.241]
["bitfinex","ETHUSD",1770930811961,2.24032382,1923.4,1923.0,1.241]
["bitfinex","ETHUSD",1770930812164,1.30179643,1923.4,1923.0,1.241]
["bitfinex","ETHUSD",1770930812361,0.94280703,1923.3,1923.0,1.241]
["bitfinex","ETHUSD",1770930812585,1.30179643,1923.4,1923.0,1.241]
["bitfinex","ETHUSD",1770930812773,0.94280775,1923.3,1923.0,1.241]
["bitfinex","ETHUSD",1770930812977,2.29296913,1923.4,1923.0,1.241]
["bitfinex","ETHUSD",1770930813161,0.94283658,1923.3,1923.0,1.241]
["bitfinex","ETHUSD",1770930813364,2.29296913,1923.4,1922.9,0.001]
["bitfinex","ETHUSD",1770930813568,0.94285385,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1770930814262,1.93402655,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1770930814465,0.94285385,1923.2,1922.9,0.001]
["bitfinex","ETHUSD",1770930814666,1.93402655,1923.2,1922.9,0.001]
["bitfinex","ETHUSD",1770930814867,0.94285385,1923.1,1922.9,0.001]
["bitfinex","ETHUSD",1770930815093,0.9911727,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1770930815267,0.97183688,1923.2,1922.9,0.001]
["bitfinex","ETHUSD",1770930815595,2.27182826,1923.1,1922.9,0.001]
["bitfinex","ETHUSD",1770930815765,5.19974484,1923.2,1922.9,0.001]
["bitfinex","ETHUSD",1770930816384,0.9911727,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1770930816572,1.29989957,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1770930816775,2.51582073,1923.4,1922.9,0.001]
["bitfinex","ETHUSD",1770930816984,0.97168467,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1770930817294,0.97168467,1923.2,1922.9,0.001]
["bitfinex","ETHUSD",1770930817494,2.51582073,1923.4,1922.9,0.001]
["bitfinex","ETHUSD",1770930817690,0.97168092,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1770930817994,0.97168092,1923.2,1922.9,0.001]
["bitfinex","ETHUSD",1770930818189,0.97168092,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1770930818393,1.216,1923.4,1922.9,0.001]
["bitfinex","ETHUSD",1770930818588,0.97157096,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1770930818789,1.216,1923.4,1922.9,0.001]
["bitfinex","ETHUSD",1770930818984,0.97157151,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1770930819190,2.51579405,1923.4,1922.9,0.001]
["bitfinex","ETHUSD",1770930819392,0.97156594,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1770930819566,0.002,1923.4,1922.9,1.30111961]
["bitfinex","ETHUSD",1770930819775,0.97156529,1923.3,1922.9,2.27136519]
["bitfinex","ETHUSD",1770930819974,0.002,1923.4,1922.9,2.27136519]
["bitfinex","ETHUSD",1770930820414,0.002,1923.4,1923.0,0.97024558]
["bitfinex","ETHUSD",1770930821803,0.002,1923.4,1923.0,2.27026598]
["bitfinex","ETHUSD",1770930822003,0.002,1923.4,1923.1,0.97024558]
["bitfinex","ETHUSD",1770930824313,0.002,1923.4,1923.1,2.21424558]
["bitfinex","ETHUSD",1770930824510,0.002,1923.4,1923.1,3.51422424]
["bitfinex","ETHUSD",1770930825618,0.002,1923.4,1923.1,1.244]
["bitfinex","ETHUSD",1770930828287,0.002,1923.4,1923.1,3.51422871]
["bitfinex","ETHUSD",1770930829784,0.002,1923.4,1923.1,0.97024558]
["bitfinex","ETHUSD",1770930830113,0.9911727,1923.2,1922.9,0.001]
["bitfinex","ETHUSD",1770930830293,1.96308943,1923.1,1922.9,0.001]
["bitfinex","ETHUSD",1770930830495,0.97191673,1923.0,1922.9,0.001]
["bitfinex","ETHUSD",1770930831313,0.97191673,1923.0,1922.7,0.001]
["bitfinex","ETHUSD",1770930831509,0.97191673,1922.9,1922.7,0.001]
["bitfinex","ETHUSD",1770930831694,2.29119373,1923.1,1922.7,0.001]
["bitfinex","ETHUSD",1770930832011,0.97159159,1923.0,1922.7,0.001]
["bitfinex","ETHUSD",1770930832313,2.51785495,1923.3,1922.7,0.97124558]
["bitfinex","ETHUSD",1770930832608,2.51785495,1923.3,1922.7,2.27145075]
["bitfinex","ETHUSD",1770930832830,0.9911727,1923.2,1922.7,0.001]
["bitfinex","ETHUSD",1770930833029,0.9911727,1923.2,1922.7,1.30125026]
["bitfinex","ETHUSD",1770930833202,0.9911727,1923.2,1922.7,0.001]
["bitfinex","ETHUSD",1770930835023,2.29112353,1923.2,1922.7,0.001]
["bitfinex","ETHUSD",1770930836990,1.218,1923.3,1922.8,2.2704328]
["bitfinex","ETHUSD",1770930837524,0.002,1923.4,1922.8,2.2704328]
["bitfinex","ETHUSD",1770930837816,0.002,1923.4,1922.8,2.2714328]
["bitfinex","ETHUSD",1770930838019,0.002,1923.1,1922.9,0.97024558]
["bitfinex","ETHUSD",1770930838225,0.002,1923.2,1922.9,0.97024558]
["bitfinex","ETHUSD",1770930839217,0.002,1923.2,1923.0,2.27029758]
["bitfinex","ETHUSD",1770930839801,0.002,1923.2,1923.1,2.22024558]
["bitfinex","ETHUSD",1770930840003,0.002,1923.4,1923.2,0.97024558]
["bitfinex","ETHUSD",1770930840311,0.002,1923.7,1923.2,0.97024558]
["bitfinex","ETHUSD",1770930840508,0.004,1923.7,1923.2,0.97024558]
["bitfinex","ETHUSD",1770930840886,0.002,1923.6,1923.2,0.97024558]
["bitfinex","ETHUSD",1770930841326,0.002,1923.5,1923.1,1.25]
["bitfinex","ETHUSD",1770930841618,0.002,1923.5,1923.1,2.54998253]
["bitfinex","ETHUSD",1770930841996,0.92050812,1923.7,1923.1,2.54998253]
["bitfinex","ETHUSD",1770930842196,0.002,1923.6,1923.1,2.54998253]
["bitfinex","ETHUSD",1770930846125,0.002,1923.6,1923.1,3.48300462]
["bitfinex","ETHUSD",1770930846335,0.002,1923.5,1923.1,3.48300462]
["bitfinex","ETHUSD",1770930846532,2.22009478,1923.7,1923.1,3.48300462]
["bitfinex","ETHUSD",1770930846843,1.30158666,1923.7,1923.1,3.48300462]
["bitfinex","ETHUSD",1770930847013,1.30158666,1923.7,1923.2,0.93302209]
["bitfinex","ETHUSD",1770930848222,0.002,1923.7,1923.2,2.23292123]
["bitfinex","ETHUSD",1770930849344,0.002,1923.6,1923.2,2.23292123]
["bitfinex","ETHUSD",1770930849859,0.002,1923.6,1923.3,0.001]
["bitfinex","ETHUSD",1770930850240,0.004,1923.6,1923.3,0.001]
["bitfinex","ETHUSD",1770930851648,0.92250812,1923.6,1923.3,0.001]
["bitfinex","ETHUSD",1770930853131,0.002,1923.5,1923.3,0.001]
["bitfinex","ETHUSD",1770930857358,2.22017032,1923.6,1923.3,0.001]
["bitfinex","ETHUSD",1770930857559,0.002,1923.5,1923.3,0.001]
["bitfinex","ETHUSD",1770930857760,0.92050812,1923.5,1923.3,0.001]
["bitfinex","ETHUSD",1770930857941,0.002,1923.5,1923.1,1.25]
["bitfinex","ETHUSD",1770930858342,0.92050812,1923.5,1923.1,1.25]
["bitfinex","ETHUSD",1770930859035,0.91850812,1923.5,1923.1,1.25]
["bitfinex","ETHUSD",1770930859445,0.91850812,1923.3,1923.1,1.25]
["bitfinex","ETHUSD",1770930859871,0.92050812,1923.3,1923.1,1.25]
["bitfinex","ETHUSD",1770930860042,0.002,1923.2,1922.8,2.5631848]
["bitfinex","ETHUSD",1770930860575,0.002,1923.1,1922.8,1.263]
["bitfinex","ETHUSD",1770930860858,0.002,1923.1,1922.8,2.56318609]
["bitfinex","ETHUSD",1770930861765,2.53069926,1923.6,1922.9,0.93302209]
["bitfinex","ETHUSD",1770930861978,3.44920738,1923.6,1922.9,0.93302209]
["bitfinex","ETHUSD",1770930862142,0.91850812,1923.5,1922.9,0.93302209]
["bitfinex","ETHUSD",1770930862533,0.91850812,1923.5,1923.2,0.001]
["bitfinex","ETHUSD",1770930864841,1.29978163,1923.4,1923.2,0.001]
["bitfinex","ETHUSD",1770930865036,0.91850812,1923.3,1923.0,0.001]
["bitfinex","ETHUSD",1770930865252,0.91950812,1923.3,1923.0,0.001]
["bitfinex","ETHUSD",1770930865462,0.91850812,1923.3,1923.0,0.001]
["bitfinex","ETHUSD",1770930865666,0.91950812,1923.2,1923.0,0.001]
["bitfinex","ETHUSD",1770930866037,1.29978163,1923.4,1923.0,0.001]
["bitfinex","ETHUSD",1770930866038,0.001,1923.1,1923.0,0.001]
["bitfinex","ETHUSD",1770930866243,0.001,1923.3,1923.0,0.001]
["bitfinex","ETHUSD",1770930866664,0.91950812,1923.3,1923.0,0.001]
["bitfinex","ETHUSD",1770930866869,1.2999168,1923.2,1923.0,0.001]
["bitfinex","ETHUSD",1770930867276,6.1190448,1923.3,1923.0,0.001]
["bitfinex","ETHUSD",1770930867539,0.001,1923.2,1923.0,0.001]
["bitfinex","ETHUSD",1770930868268,0.91950812,1923.1,1922.8,0.001]
["bitfinex","ETHUSD",1770930868472,0.001,1923.0,1922.8,0.001]
["bitfinex","ETHUSD",1770930868650,0.91950812,1923.2,1922.8,0.001]
["bitfinex","ETHUSD",1770930868851,0.91950812,1923.1,1922.8,0.001]
["bitfinex","ETHUSD",1770930869273,0.91950812,1923.0,1922.8,0.001]
["bitfinex","ETHUSD",1770930869447,0.91850812,1923.0,1922.8,0.001]
["bitfinex","ETHUSD",1770930869773,0.91950812,1923.2,1922.8,0.001]
["bitfinex","ETHUSD",1770930869977,0.001,1923.1,1922.8,0.001]
["bitfinex","ETHUSD",1770930872172,3.4647183,1923.2,1922.8,0.001]
["bitfinex","ETHUSD",1770930872377,0.001,1923.1,1922.8,0.001]
["bitfinex","ETHUSD",1770930874579,0.001,1923.1,1922.9,0.001]
["bitfinex","ETHUSD",1770930875479,13.17988882,1923.5,1922.9,0.96868741]
["bitfinex","ETHUSD",1770930875480,1.29983255,1923.4,1922.9,0.96868741]
["bitfinex","ETHUSD",1770930875979,2.23907635,1923.4,1922.9,0.96868741]
["bitfinex","ETHUSD",1770930879282,0.001,1923.3,1923.0,0.96768741]
["bitfinex","ETHUSD",1770930880185,0.001,1923.3,1922.9,1.30110598]
["bitfinex","ETHUSD",1770930880390,0.001,1923.3,1923.0,0.96768741]
["bitfinex","ETHUSD",1770930882097,0.001,1923.3,1923.1,0.96768741]
["bitfinex","ETHUSD",1770930882282,0.002,1923.5,1923.1,0.96768741]
["bitfinex","ETHUSD",1770930882597,0.001,1923.4,1923.1,0.96768741]
["bitfinex","ETHUSD",1770930883113,0.001,1923.3,1922.9,0.96868741]
["bitfinex","ETHUSD",1770930883419,0.001,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1770930883563,0.001,1923.2,1922.9,1.27]
["bitfinex","ETHUSD",1770930884062,0.9392438,1923.4,1922.9,1.27]
["bitfinex","ETHUSD",1770930884063,0.001,1923.1,1922.9,1.27]
["bitfinex","ETHUSD",1770930884282,1.30084921,1923.3,1922.9,1.27]
["bitfinex","ETHUSD",1770930884685,0.9402438,1923.2,1922.9,0.001]
["bitfinex","ETHUSD",1770930886996,0.9402438,1923.2,1923.0,0.001]
["bitfinex","ETHUSD",1770930887389,0.9392438,1923.2,1923.0,0.001]
["bitfinex","ETHUSD",1770930889603,2.23916697,1923.2,1923.0,0.001]
["bitfinex","ETHUSD",1770930889803,0.001,1923.1,1923.0,0.001]
["bitfinex","ETHUSD",1770930895502,2.24114366,1923.3,1923.0,0.001]
["bitfinex","ETHUSD",1770930895684,0.001,1923.2,1923.0,0.001]
["bitfinex","ETHUSD",1770930896207,0.9402438,1923.2,1923.0,0.001]
["bitfinex","ETHUSD",1770930896686,0.001,1923.2,1923.0,0.001]
["bitfinex","ETHUSD",1770930897111,0.001,1923.1,1923.0,0.001]
["bitfinex","ETHUSD",1770930897814,0.002,1923.3,1923.0,0.96868741]
["bitfinex","ETHUSD",1770930898114,0.001,1923.2,1923.0,0.96868741]
["bitfinex","ETHUSD",1770930898615,0.001,1923.2,1923.0,2.26873592]
["bitfinex","ETHUSD",1770930898818,0.002,1923.5,1923.2,0.96768741]
["bitfinex","ETHUSD",1770930900386,0.002,1923.5,1923.1,2.57393921]
["bitfinex","ETHUSD",1770930900585,0.002,1923.2,1923.1,2.57393921]
["bitfinex","ETHUSD",1770930900790,0.003,1923.5,1923.2,0.94541397]
["bitfinex","ETHUSD",1770930902001,0.002,1923.5,1923.2,0.94541397]
["bitfinex","ETHUSD",1770930902410,0.003,1923.5,1923.2,0.94541397]
["bitfinex","ETHUSD",1770930902823,0.003,1923.5,1923.4,0.94541397]
["bitfinex","ETHUSD",1770930903119,0.002,1923.7,1923.5,0.94541397]
["bitfinex","ETHUSD",1770930903285,0.001,1923.6,1923.4,1.279]
["bitfinex","ETHUSD",1770930903495,0.002,1923.8,1923.5,0.94541397]
["bitfinex","ETHUSD",1770930903932,0.002,1924.0,1923.5,0.94541397]
["bitfinex","ETHUSD",1770930904712,0.002,1924.0,1923.6,0.94541397]
["bitfinex","ETHUSD",1770930904893,0.002,1924.0,1923.7,3.52592991]
["bitfinex","ETHUSD",1770930905395,0.002,1924.0,1923.7,1.281]
["bitfinex","ETHUSD",1770930907900,0.95767467,1924.0,1923.7,1.281]
["bitfinex","ETHUSD",1770930908304,0.95767467,1924.0,1923.4,1.284]
["bitfinex","ETHUSD",1770930909028,0.95767467,1924.0,1923.1,0.001]
["bitfinex","ETHUSD",1770930909240,0.95567467,1923.6,1923.1,0.001]
["bitfinex","ETHUSD",1770930909434,0.95567467,1923.7,1923.1,1.30097259]
["bitfinex","ETHUSD",1770930910228,0.95567467,1923.7,1923.1,0.001]
["bitfinex","ETHUSD",1770930912330,1.29964649,1923.6,1923.1,0.001]
["bitfinex","ETHUSD",1770930912537,6.15401235,1923.7,1923.2,0.001]
["bitfinex","ETHUSD",1770930912901,2.2552536,1923.7,1923.2,0.001]
["bitfinex","ETHUSD",1770930913095,7.98315452,1923.9,1923.2,0.001]
["bitfinex","ETHUSD",1770930913096,1.30149346,1923.9,1923.2,0.94641397]
["bitfinex","ETHUSD",1770930913301,1.30149346,1923.9,1923.2,2.23041397]
["bitfinex","ETHUSD",1770930914544,2.25716813,1923.9,1923.2,3.53027407]
["bitfinex","ETHUSD",1770930915703,0.95567467,1923.8,1923.2,2.5848601]
["bitfinex","ETHUSD",1770930916402,2.25521024,1923.8,1923.2,2.5848601]
["bitfinex","ETHUSD",1770930916840,1.29953557,1923.8,1923.2,3.53027407]
["bitfinex","ETHUSD",1770930917230,1.29953557,1923.8,1923.3,0.94541397]
["bitfinex","ETHUSD",1770930917734,1.30147806,1923.9,1923.3,0.94541397]
["bitfinex","ETHUSD",1770930919327,0.002,1923.9,1923.3,2.24521116]
["bitfinex","ETHUSD",1770930919654,0.002,1923.9,1923.3,1.29979719]
["bitfinex","ETHUSD",1770930919954,0.002,1923.9,1923.3,2.24521116]
["bitfinex","ETHUSD",1770930920754,0.95767467,1923.9,1923.3,2.24521116]
["bitfinex","ETHUSD",1770930921257,0.95567467,1923.8,1923.2,1.285]
["bitfinex","ETHUSD",1770930921460,2.2552536,1923.7,1923.2,2.58491185]
["bitfinex","ETHUSD",1770930921823,2.2552536,1923.7,1923.2,1.285]
["bitfinex","ETHUSD",1770930922065,2.2552536,1923.7,1923.2,2.58490077]
["bitfinex","ETHUSD",1770930922256,0.95567467,1923.7,1923.2,2.58490077]
["bitfinex","ETHUSD",1770930923064,1.29951138,1923.8,1923.2,2.58490077]
["bitfinex","ETHUSD",1770930923844,1.29951138,1923.8,1923.2,1.285]
["bitfinex","ETHUSD",1770930924046,2.25518605,1923.8,1923.2,1.285]
["bitfinex","ETHUSD",1770930924956,0.002,1923.7,1923.3,0.001]
["bitfinex","ETHUSD",1770930927149,0.95767467,1923.7,1923.3,0.001]
["bitfinex","ETHUSD",1770930928636,2.25532116,1923.6,1923.3,0.001]
["bitfinex","ETHUSD",1770930928961,0.95567467,1923.4,1923.1,0.001]
["bitfinex","ETHUSD",1770930929755,0.002,1923.7,1923.2,0.94541397]
["bitfinex","ETHUSD",1770930930851,0.002,1923.7,1923.4,0.90927577]
["bitfinex","ETHUSD",1770930933068,0.002,1923.7,1923.4,2.20903514]
["bitfinex","ETHUSD",1770930936582,0.002,1923.9,1923.5,0.90866228]
["bitfinex","ETHUSD",1770930937573,0.002,1923.9,1923.5,1.29965992]
["bitfinex","ETHUSD",1770930937736,0.002,1923.9,1923.6,1.298]
["bitfinex","ETHUSD",1770930938264,0.002,1923.7,1923.6,1.298]
["bitfinex","ETHUSD",1770930938765,0.002,1923.9,1923.6,1.298]
["bitfinex","ETHUSD",1770930938766,0.002,1923.8,1923.6,1.298]
["bitfinex","ETHUSD",1770930941287,0.002,1923.8,1923.4,1.29977193]
["bitfinex","ETHUSD",1770930942892,0.002,1923.8,1923.4,2.20843421]
["bitfinex","ETHUSD",1770930944487,0.002,1923.8,1923.5,0.90866228]
["bitfinex","ETHUSD",1770930944877,0.002,1923.8,1923.4,1.29977193]
["bitfinex","ETHUSD",1770930945066,0.002,1923.8,1923.5,0.90866228]
["bitfinex","ETHUSD",1770930945664,0.002,1923.8,1923.6,1.303]
["bitfinex","ETHUSD",1770930946590,0.002,1923.8,1923.6,2.60258556]
["bitfinex","ETHUSD",1770930948086,0.002,1923.8,1923.6,3.51124784]
["bitfinex","ETHUSD",1770930948287,0.002,1924.0,1923.7,0.90866228]
["bitfinex","ETHUSD",1770930948490,0.002,1924.0,1923.8,1.29951138]
["bitfinex","ETHUSD",1770930948680,0.002,1924.0,1923.8,2.20817366]
["bitfinex","ETHUSD",1770930948875,0.002,1924.0,1923.9,1.31]
["bitfinex","ETHUSD",1770930949603,0.002,1924.2,1923.9,2.21866228]
["bitfinex","ETHUSD",1770930950513,0.002,1924.2,1924.0,1.29937629]
["bitfinex","ETHUSD",1770930952665,0.002,1924.2,1924.0,2.20803857]
["bitfinex","ETHUSD",1770930952881,0.002,1924.6,1924.1,0.90866228]
["bitfinex","ETHUSD",1770930953213,0.002,1924.6,1924.2,1.316]
["bitfinex","ETHUSD",1770930954289,0.9422781,1924.6,1924.2,1.316]
["bitfinex","ETHUSD",1770930954483,2.24126385,1924.6,1924.2,1.316]
["bitfinex","ETHUSD",1770930955617,2.24126385,1924.6,1924.0,2.20798129]
["bitfinex","ETHUSD",1770930955826,0.9402781,1924.5,1924.0,1.317]
["bitfinex","ETHUSD",1770930956691,0.9402781,1924.5,1924.0,2.61637629]
["bitfinex","ETHUSD",1770930958116,1.3010131,1924.6,1924.0,2.61637629]
["bitfinex","ETHUSD",1770930958117,0.002,1924.6,1924.0,3.52503857]
["bitfinex","ETHUSD",1770930958322,0.002,1924.6,1924.1,0.90866228]
["bitfinex","ETHUSD",1770930959018,0.002,1924.6,1924.2,2.20790352]
["bitfinex","ETHUSD",1770930960292,0.99765798,1924.5,1924.0,2.61637629]
["bitfinex","ETHUSD",1770930961428,0.99765798,1924.4,1924.0,1.317]
["bitfinex","ETHUSD",1770930961603,0.99765798,1924.2,1923.6,0.001]
["bitfinex","ETHUSD",1770930962130,0.99765798,1923.6,1923.2,0.001]
["bitfinex","ETHUSD",1770930962423,0.99765798,1923.4,1923.0,0.001]
["bitfinex","ETHUSD",1770930962638,7.97688608,1923.5,1922.7,0.739]
["bitfinex","ETHUSD",1770930962639,0.99765798,1923.2,1922.7,0.739]
["bitfinex","ETHUSD",1770930962927,0.99765798,1923.5,1922.7,2.03925115]
["bitfinex","ETHUSD",1770930963231,0.99765798,1923.3,1922.7,0.739]
["bitfinex","ETHUSD",1770930963592,2.29741694,1923.5,1922.7,2.03925061]
["bitfinex","ETHUSD",1770930963788,1.29969733,1923.6,1922.8,0.97141405]
["bitfinex","ETHUSD",1770930964024,2.29735531,1923.6,1922.8,0.97141405]
["bitfinex","ETHUSD",1770930964399,2.29735531,1923.6,1923.2,0.001]
["bitfinex","ETHUSD",1770930965226,0.99765798,1923.6,1923.2,0.001]
["bitfinex","ETHUSD",1770930965407,2.29731906,1923.6,1923.2,0.001]
["bitfinex","ETHUSD",1770930965803,1.289,1923.7,1923.2,0.001]
["bitfinex","ETHUSD",1770930966016,2.29719344,1923.8,1923.2,0.001]
["bitfinex","ETHUSD",1770930966413,0.99765798,1923.8,1923.2,0.001]
["bitfinex","ETHUSD",1770930966722,3.58807372,1924.0,1923.2,0.97241405]
["bitfinex","ETHUSD",1770930967545,2.29707372,1924.0,1923.3,1.29984921]
["bitfinex","ETHUSD",1770930968547,3.58793076,1924.2,1923.4,0.97141405]
["bitfinex","ETHUSD",1770930968837,2.2968102,1924.4,1923.5,2.29041405]
["bitfinex","ETHUSD",1770930969426,0.99765798,1924.3,1923.5,2.29041405]
["bitfinex","ETHUSD",1770930969738,2.29687432,1924.3,1923.6,1.29964649]
["bitfinex","ETHUSD",1770930970545,0.99765798,1924.2,1923.5,2.61871406]
["bitfinex","ETHUSD",1770930971940,2.29696674,1924.1,1923.5,1.319]
["bitfinex","ETHUSD",1770930972112,0.99765798,1924.1,1923.5,2.61869747]
["bitfinex","ETHUSD",1770930972501,0.99765798,1924.1,1923.5,1.319]
["bitfinex","ETHUSD",1770930972924,0.99765798,1924.1,1923.3,1.29980533]
["bitfinex","ETHUSD",1770930973128,0.99765798,1924.1,1923.3,2.61880533]
["bitfinex","ETHUSD",1770930973630,0.99765798,1924.1,1923.3,2.6188464]
["bitfinex","ETHUSD",1770930974234,2.29701482,1924.1,1923.3,3.59026045]
["bitfinex","ETHUSD",1770930974523,0.99765798,1923.6,1923.2,0.001]
["bitfinex","ETHUSD",1770930974696,0.99765798,1923.4,1922.8,1.30018112]
["bitfinex","ETHUSD",1770930974896,0.99765798,1923.4,1922.7,0.001]
["bitfinex","ETHUSD",1770930975101,0.99765798,1923.2,1922.7,0.001]
["bitfinex","ETHUSD",1770930975905,2.29757966,1923.2,1922.7,0.001]
["bitfinex","ETHUSD",1770930976107,1.95360901,1923.1,1922.7,0.001]
["bitfinex","ETHUSD",1770930976318,0.99765798,1923.1,1922.9,0.001]
["bitfinex","ETHUSD",1770930977127,0.99765798,1923.1,1922.7,0.001]
["bitfinex","ETHUSD",1770930978020,2.29770998,1923.0,1922.7,0.001]
["bitfinex","ETHUSD",1770930980945,0.99765798,1922.9,1922.7,0.001]
["bitfinex","ETHUSD",1770930982353,1.30018722,1922.8,1922.7,0.001]
["bitfinex","ETHUSD",1770930984836,6.19798157,1923.0,1922.7,0.001]
["bitfinex","ETHUSD",1770930985028,0.99765798,1922.9,1922.7,0.001]
["bitfinex","ETHUSD",1770930986337,2.30065798,1922.9,1922.7,0.001]
["bitfinex","ETHUSD",1770930986537,0.99765798,1922.8,1922.4,0.001]
["bitfinex","ETHUSD",1770930986721,0.99765798,1922.7,1922.2,0.001]
["bitfinex","ETHUSD",1770930986922,2.29798045,1922.6,1922.2,0.001]
["bitfinex","ETHUSD",1770930987137,5.20079895,1922.8,1922.2,0.001]
["bitfinex","ETHUSD",1770930987138,1.30018722,1922.8,1922.2,0.001]
["bitfinex","ETHUSD",1770930987342,1.30010271,1923.0,1922.2,0.97241405]
["bitfinex","ETHUSD",1770930987522,2.27879337,1922.9,1922.2,0.97241405]
["bitfinex","ETHUSD",1770930987722,1.304,1922.9,1922.2,0.97241405]
["bitfinex","ETHUSD",1770930988134,2.30165798,1922.9,1922.2,0.001]
["bitfinex","ETHUSD",1770930988319,0.99765798,1922.8,1922.2,0.001]
["bitfinex","ETHUSD",1770930988522,1.304,1922.9,1922.2,0.97241405]
["bitfinex","ETHUSD",1770930988749,1.304,1922.9,1922.8,0.001]
["bitfinex","ETHUSD",1770930988946,2.2789872,1922.9,1922.2,0.97241405]
["bitfinex","ETHUSD",1770930989246,0.002,1922.8,1922.7,0.001]
["bitfinex","ETHUSD",1770930989549,0.97767465,1922.8,1922.2,2.27299313]
["bitfinex","ETHUSD",1770930989717,0.002,1922.8,1922.2,2.27299313]
["bitfinex","ETHUSD",1770930990957,0.002,1922.8,1922.2,0.97241405]
["bitfinex","ETHUSD",1770930991126,0.99686848,1922.8,1922.2,0.001]
["bitfinex","ETHUSD",1770930992228,0.97634621,1922.7,1922.0,2.22592262]
["bitfinex","ETHUSD",1770930992450,0.97634621,1922.6,1922.0,2.22592262]
["bitfinex","ETHUSD",1770930992749,0.002,1922.8,1922.1,0.92419652]
["bitfinex","ETHUSD",1770930992949,1.305,1922.7,1922.1,0.92419652]
["bitfinex","ETHUSD",1770930993478,1.305,1922.7,1922.2,1.30059307]
["bitfinex","ETHUSD",1770930995326,0.002,1922.8,1922.3,0.92419652]
["bitfinex","ETHUSD",1770930995525,0.002,1922.8,1922.4,1.30045776]
["bitfinex","ETHUSD",1770930996952,0.002,1922.8,1922.3,6.17810841]
["bitfinex","ETHUSD",1770930997157,0.002,1922.8,1922.3,2.22472193]
["bitfinex","ETHUSD",1770931000758,0.002,1922.8,1922.3,1.30052541]
["bitfinex","ETHUSD",1770931001157,0.95410413,1922.8,1922.3,0.001]
["bitfinex","ETHUSD",1770931001356,1.93225287,1922.7,1922.3,0.001]
["bitfinex","ETHUSD",1770931001539,0.97814874,1922.6,1922.3,0.001]
["bitfinex","ETHUSD",1770931002963,0.97814874,1922.6,1922.3,0.92519652]
["bitfinex","ETHUSD",1770931003126,0.002,1922.8,1922.4,0.92419652]
["bitfinex","ETHUSD",1770931004033,0.002,1922.8,1922.5,0.92419652]
["bitfinex","ETHUSD",1770931004269,0.002,1922.8,1922.6,1.30032247]
["bitfinex","ETHUSD",1770931004444,0.002,1922.8,1922.6,2.22451899]
["bitfinex","ETHUSD",1770931005829,0.002,1922.8,1922.7,0.92419652]
["bitfinex","ETHUSD",1770931006673,0.002,1922.8,1922.7,2.22445136]
["bitfinex","ETHUSD",1770931006843,1.303,1923.4,1922.8,0.92419652]
["bitfinex","ETHUSD",1770931007032,0.002,1923.6,1922.9,0.92419652]
["bitfinex","ETHUSD",1770931008946,0.002,1923.6,1923.1,0.92419652]
["bitfinex","ETHUSD",1770931010548,0.002,1923.6,1923.0,1.300052]
["bitfinex","ETHUSD",1770931010749,0.95410413,1923.6,1922.9,2.22426673]
["bitfinex","ETHUSD",1770931010956,2.25377098,1923.6,1922.9,2.22426673]
["bitfinex","ETHUSD",1770931011264,2.25375368,1923.6,1922.9,1.30007021]
["bitfinex","ETHUSD",1770931011439,2.25375368,1923.6,1922.8,2.6201404]
["bitfinex","ETHUSD",1770931011440,0.95210413,1923.5,1922.8,2.6201404]
["bitfinex","ETHUSD",1770931014072,0.002,1923.4,1922.8,2.6201404]
["bitfinex","ETHUSD",1770931014445,0.95410413,1923.4,1922.8,2.6201404]
["bitfinex","ETHUSD",1770931017962,2.25393119,1923.4,1922.6,0.92419652]
["bitfinex","ETHUSD",1770931018376,0.002,1923.4,1922.6,0.92419652]
["bitfinex","ETHUSD",1770931018748,0.002,1923.4,1922.7,2.22445136]
["bitfinex","ETHUSD",1770931018959,0.002,1923.4,1922.8,2.24619652]
["bitfinex","ETHUSD",1770931019572,0.95410413,1923.4,1922.8,1.322]
["bitfinex","ETHUSD",1770931020750,0.93891846,1923.2,1922.8,1.322]
["bitfinex","ETHUSD",1770931021258,0.93891846,1923.2,1922.6,1.30027415]
["bitfinex","ETHUSD",1770931021455,0.93891846,1923.2,1922.5,2.26]
["bitfinex","ETHUSD",1770931021755,1.299,1923.2,1922.5,3.5603803]
["bitfinex","ETHUSD",1770931022074,3.53776767,1923.3,1922.5,3.17020872]
["bitfinex","ETHUSD",1770931022460,2.6008229,1923.4,1922.6,0.93182842]
["bitfinex","ETHUSD",1770931022879,3.53974136,1923.4,1922.7,1.30025484]
["bitfinex","ETHUSD",1770931024154,2.23991846,1923.4,1922.7,2.23208326]
["bitfinex","ETHUSD",1770931024361,1.301,1923.4,1922.8,0.93182842]
["bitfinex","ETHUSD",1770931025055,1.301,1923.4,1922.9,1.30011961]
["bitfinex","ETHUSD",1770931025251,2.60078296,1923.4,1922.9,1.30011961]
["bitfinex","ETHUSD",1770931025655,1.301,1923.4,1922.9,2.23194803]
["bitfinex","ETHUSD",1770931027456,0.002,1923.4,1922.9,2.23194803]
["bitfinex","ETHUSD",1770931032164,0.002,1923.4,1923.0,0.93182842]
["bitfinex","ETHUSD",1770931032384,0.002,1923.4,1922.9,1.30011961]
["bitfinex","ETHUSD",1770931032584,0.002,1923.4,1922.9,2.23194803]
["bitfinex","ETHUSD",1770931032791,0.002,1923.4,1923.0,0.93182842]
["bitfinex","ETHUSD",1770931034591,0.002,1923.4,1922.8,6.13339313]
["bitfinex","ETHUSD",1770931035089,0.94091846,1923.4,1922.8,5.20156471]
["bitfinex","ETHUSD",1770931035596,0.94091846,1923.4,1922.8,1.30118722]
["bitfinex","ETHUSD",1770931038092,0.94091846,1923.4,1922.9,0.93182842]
["bitfinex","ETHUSD",1770931038093,0.002,1923.4,1922.9,0.93182842]
["bitfinex","ETHUSD",1770931038393,0.002,1923.4,1922.9,0.93282842]
["bitfinex","ETHUSD",1770931038566,0.002,1923.3,1922.9,0.93282842]
["bitfinex","ETHUSD",1770931038769,0.002,1923.3,1923.0,1.300052]
["bitfinex","ETHUSD",1770931038964,0.002,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1770931038965,0.94091846,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1770931040902,0.93891846,1923.2,1922.9,0.001]
["bitfinex","ETHUSD",1770931045602,2.23885725,1923.2,1922.9,0.001]
["bitfinex","ETHUSD",1770931045905,2.23883894,1923.2,1922.9,0.001]
["bitfinex","ETHUSD",1770931048674,0.93891846,1923.1,1922.9,0.001]
["bitfinex","ETHUSD",1770931050611,6.10800522,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1770931051403,6.10800522,1923.3,1923.0,0.001]
["bitfinex","ETHUSD",1770931051798,0.002,1923.1,1923.0,0.001]
["bitfinex","ETHUSD",1770931053913,0.99020889,1923.1,1923.0,0.001]
["bitfinex","ETHUSD",1770931054306,0.002,1923.1,1923.0,0.001]
["bitfinex","ETHUSD",1770931055603,0.98820889,1923.0,1922.3,0.001]
["bitfinex","ETHUSD",1770931055800,1.30032247,1922.6,1922.3,0.001]
["bitfinex","ETHUSD",1770931056099,2.28853136,1922.6,1922.3,0.001]
["bitfinex","ETHUSD",1770931056304,0.98820889,1922.5,1921.9,0.001]
["bitfinex","ETHUSD",1770931056899,0.98820889,1922.3,1921.9,0.001]
["bitfinex","ETHUSD",1770931058615,2.28874088,1922.3,1921.9,0.001]
["bitfinex","ETHUSD",1770931058911,2.62050064,1922.4,1921.9,0.001]
["bitfinex","ETHUSD",1770931059092,1.322,1922.5,1921.9,0.90186976]
["bitfinex","ETHUSD",1770931060088,3.61060956,1922.5,1921.9,0.001]
["bitfinex","ETHUSD",1770931061039,2.62240067,1922.5,1921.9,0.90186976]
["bitfinex","ETHUSD",1770931061216,2.62239551,1922.5,1921.9,0.90186976]
["bitfinex","ETHUSD",1770931062293,2.62239551,1922.5,1922.0,1.3017284]
["bitfinex","ETHUSD",1770931062914,3.6106044,1922.5,1922.0,0.001]
["bitfinex","ETHUSD",1770931063284,1.30032247,1922.6,1922.0,0.90186976]
["bitfinex","ETHUSD",1770931063501,2.28853136,1922.6,1922.0,0.90186976]
["bitfinex","ETHUSD",1770931064316,2.28853136,1922.6,1922.1,0.001]
["bitfinex","ETHUSD",1770931064517,0.002,1922.4,1922.1,0.001]
["bitfinex","ETHUSD",1770931068589,0.002,1922.4,1922.1,0.90186976]
["bitfinex","ETHUSD",1770931069426,0.002,1922.4,1922.1,0.001]
["bitfinex","ETHUSD",1770931070497,0.99020889,1922.4,1922.1,0.001]
["bitfinex","ETHUSD",1770931070723,0.002,1922.4,1922.1,0.001]
["bitfinex","ETHUSD",1770931071799,0.002,1922.4,1922.1,0.90186976]
["bitfinex","ETHUSD",1770931073994,0.002,1922.4,1922.2,2.20146283]
["bitfinex","ETHUSD",1770931074194,0.002,1922.4,1922.3,0.90086976]
["bitfinex","ETHUSD",1770931074618,4.55223843,1923.1,1922.3,0.90086976]
["bitfinex","ETHUSD",1770931075428,0.98820889,1923.0,1922.3,0.90086976]
["bitfinex","ETHUSD",1770931076108,2.28829699,1923.0,1922.4,1.30045776]
["bitfinex","ETHUSD",1770931076922,1.3000881,1923.0,1922.4,2.20132752]
["bitfinex","ETHUSD",1770931077122,2.28829699,1923.0,1922.4,2.20132752]
["bitfinex","ETHUSD",1770931077321,0.002,1922.9,1922.4,2.20132752]
["bitfinex","ETHUSD",1770931079632,0.002,1922.9,1922.5,0.90086976]
["bitfinex","ETHUSD",1770931080239,0.002,1922.9,1922.5,2.22686976]
["bitfinex","ETHUSD",1770931080902,0.002,1922.9,1922.6,1.30032247]
["bitfinex","ETHUSD",1770931081113,0.002,1922.9,1922.7,0.93487986]
["bitfinex","ETHUSD",1770931082237,0.002,1923.3,1922.9,0.93487986]
["bitfinex","ETHUSD",1770931082450,0.002,1923.5,1923.1,0.93487986]
["bitfinex","ETHUSD",1770931082612,0.002,1923.5,1923.1,2.26387986]
["bitfinex","ETHUSD",1770931082808,0.002,1923.5,1923.2,0.93487986]
["bitfinex","ETHUSD",1770931083025,0.002,1923.5,1923.3,1.29984921]
["bitfinex","ETHUSD",1770931083225,0.002,1923.5,1923.3,2.23472907]
["bitfinex","ETHUSD",1770931086540,0.002,1923.5,1923.4,1.336]
["bitfinex","ETHUSD",1770931087443,0.002,1923.5,1923.4,2.63578163]
["bitfinex","ETHUSD",1770931087827,0.002,1923.5,1923.4,3.57066149]
["bitfinex","ETHUSD",1770931088130,0.002,1923.7,1923.5,0.93487986]
["bitfinex","ETHUSD",1770931089332,0.002,1923.9,1923.6,0.93487986]
["bitfinex","ETHUSD",1770931089649,0.002,1923.9,1923.7,1.29957893]
["bitfinex","ETHUSD",1770931090444,0.002,1923.9,1923.7,2.64057893]
["bitfinex","ETHUSD",1770931091618,0.002,1923.9,1923.7,1.341]
["bitfinex","ETHUSD",1770931092521,0.002,1923.9,1923.7,2.64057021]
["bitfinex","ETHUSD",1770931098525,0.002,1924.2,1923.8,0.93487986]
["bitfinex","ETHUSD",1770931098840,0.002,1924.5,1924.0,0.93487986]
["bitfinex","ETHUSD",1770931099039,0.002,1924.5,1924.2,1.29924124]
["bitfinex","ETHUSD",1770931099360,0.002,1924.5,1924.3,1.351]
["bitfinex","ETHUSD",1770931101350,0.002,1924.5,1924.3,2.65012277]
["bitfinex","ETHUSD",1770931102135,0.002,1924.5,1924.3,1.351]
["bitfinex","ETHUSD",1770931102329,0.002,1924.5,1924.3,2.65016399]
["bitfinex","ETHUSD",1770931103148,0.002,1924.5,1924.3,1.351]
["bitfinex","ETHUSD",1770931103362,0.002,1924.4,1924.3,1.351]
["bitfinex","ETHUSD",1770931103655,0.002,1924.4,1924.3,2.65017372]
["bitfinex","ETHUSD",1770931104362,0.002,1924.4,1924.3,1.351]
["bitfinex","ETHUSD",1770931105957,3.56284342,1925.1,1924.4,0.93487986]
["bitfinex","ETHUSD",1770931106260,0.95020704,1925.0,1924.5,1.357]
["bitfinex","ETHUSD",1770931108359,2.24891029,1925.0,1924.5,2.65603537]
["bitfinex","ETHUSD",1770931108551,0.95020704,1925.0,1924.5,2.65603537]
["bitfinex","ETHUSD",1770931108942,2.24891093,1925.0,1924.5,2.65603537]
["bitfinex","ETHUSD",1770931109354,0.95020704,1925.0,1924.5,2.65603537]
["bitfinex","ETHUSD",1770931111447,1.29868296,1925.1,1924.5,3.62054579]
["bitfinex","ETHUSD",1770931111841,2.21658829,1925.1,1924.5,3.62054579]
["bitfinex","ETHUSD",1770931113261,0.93133687,1925.0,1924.5,1.357]
["bitfinex","ETHUSD",1770931114568,0.93133687,1925.0,1924.3,1.36]
["bitfinex","ETHUSD",1770931114865,0.93133687,1925.2,1924.4,0.98138953]
["bitfinex","ETHUSD",1770931115374,2.22990843,1925.2,1924.5,2.28042824]
["bitfinex","ETHUSD",1770931115536,0.002,1924.9,1924.6,1.36]
["bitfinex","ETHUSD",1770931115734,0.002,1924.9,1924.6,2.34138953]
["bitfinex","ETHUSD",1770931116168,0.002,1925.3,1924.6,2.34138953]
["bitfinex","ETHUSD",1770931116169,0.002,1925.3,1924.7,0.98138953]
["bitfinex","ETHUSD",1770931116382,6.12941404,1925.9,1924.9,0.98138953]
["bitfinex","ETHUSD",1770931116383,0.002,1925.8,1924.9,0.98138953]
["bitfinex","ETHUSD",1770931116678,0.002,1925.8,1925.1,0.98138953]
["bitfinex","ETHUSD",1770931117465,0.002,1925.8,1925.3,0.98138953]
["bitfinex","ETHUSD",1770931117668,0.93133687,1926.3,1925.5,0.98138953]
["bitfinex","ETHUSD",1770931117863,2.22916994,1926.3,1925.5,0.98138953]
["bitfinex","ETHUSD",1770931118188,5.32189134,1926.4,1925.6,0.98138953]
["bitfinex","ETHUSD",1770931118189,1.06219217,1926.4,1925.6,0.98138953]
["bitfinex","ETHUSD",1770931118387,0.1308553,1926.4,1925.6,0.98138953]
["bitfinex","ETHUSD",1770931119353,0.93133687,1927.0,1925.7,1.29822921]
["bitfinex","ETHUSD",1770931119552,2.22869615,1927.0,1925.9,0.98138953]
["bitfinex","ETHUSD",1770931119758,0.93133687,1926.9,1925.9,0.98138953]
["bitfinex","ETHUSD",1770931121048,0.93133687,1926.9,1925.5,0.98138953]
["bitfinex","ETHUSD",1770931121361,0.93133687,1926.7,1925.6,1.83224307]
["bitfinex","ETHUSD",1770931121665,0.93133687,1926.5,1925.6,1.83224307]
["bitfinex","ETHUSD",1770931122569,0.93133687,1926.5,1925.6,3.6386326]
["bitfinex","ETHUSD",1770931122745,0.93133687,1926.7,1925.7,0.98138953]
["bitfinex","ETHUSD",1770931123147,1.29745785,1926.9,1925.7,0.98138953]
["bitfinex","ETHUSD",1770931123668,1.29745785,1926.9,1925.9,0.98138953]
["bitfinex","ETHUSD",1770931123862,0.93133687,1927.0,1926.1,0.98138953]
["bitfinex","ETHUSD",1770931124171,1.29708415,1927.4,1926.1,0.98138953]
["bitfinex","ETHUSD",1770931124472,0.93133687,1927.3,1926.1,0.98138953]
["bitfinex","ETHUSD",1770931125083,1.29694957,1927.6,1926.1,0.98138953]
["bitfinex","ETHUSD",1770931125374,0.93133687,1927.6,1926.3,0.98138953]
["bitfinex","ETHUSD",1770931125875,1.29701686,1927.5,1926.5,0.98138953]
["bitfinex","ETHUSD",1770931126360,0.93133687,1927.6,1926.5,0.98138953]
["bitfinex","ETHUSD",1770931126551,0.93133687,1927.5,1926.4,1.29775747]
["bitfinex","ETHUSD",1770931126741,0.93133687,1927.5,1926.5,1.357]
["bitfinex","ETHUSD",1770931127378,0.93133687,1927.7,1926.6,0.98138953]
["bitfinex","ETHUSD",1770931127562,2.22822509,1927.7,1926.6,0.98138953]
["bitfinex","ETHUSD",1770931127769,0.93133687,1927.6,1926.7,1.2975554]
["bitfinex","ETHUSD",1770931128475,0.93133687,1927.6,1926.7,2.27894493]
["bitfinex","ETHUSD",1770931128676,0.002,1927.2,1926.7,1.2975554]
["bitfinex","ETHUSD",1770931128874,0.002,1927.2,1926.7,2.27894493]
["bitfinex","ETHUSD",1770931129048,0.002,1927.2,1926.8,0.98138953]
["bitfinex","ETHUSD",1770931129862,0.002,1927.2,1926.9,1.29742072]
["bitfinex","ETHUSD",1770931130679,0.002,1927.2,1926.9,1.358]
["bitfinex","ETHUSD",1770931132155,0.002,1927.2,1926.9,1.254]
["bitfinex","ETHUSD",1770931132477,0.93333687,1927.2,1926.7,1.359]
["bitfinex","ETHUSD",1770931134154,1.29728607,1927.1,1926.7,1.359]
["bitfinex","ETHUSD",1770931134754,2.22862294,1927.1,1926.7,1.359]
["bitfinex","ETHUSD",1770931135081,0.93133687,1927.0,1926.3,2.23379914]
["bitfinex","ETHUSD",1770931136365,2.22874265,1927.0,1926.3,2.23379914]
["bitfinex","ETHUSD",1770931136884,0.93133687,1926.9,1926.3,2.23381453]
["bitfinex","ETHUSD",1770931139367,2.22875806,1926.9,1926.3,2.23381453]
["bitfinex","ETHUSD",1770931140807,0.9144437,1926.8,1925.9,1.29803861]
["bitfinex","ETHUSD",1770931141131,0.9144437,1926.8,1926.4,0.001]
["bitfinex","ETHUSD",1770931142256,0.9144437,1926.8,1926.1,1.36]
["bitfinex","ETHUSD",1770931142859,1.2975554,1926.7,1926.1,1.36]
["bitfinex","ETHUSD",1770931143577,2.2119991,1926.7,1926.1,1.36]
["bitfinex","ETHUSD",1770931143791,2.2119991,1926.7,1926.1,2.65795275]
["bitfinex","ETHUSD",1770931143981,1.2975554,1926.7,1926.1,2.65795275]
["bitfinex","ETHUSD",1770931144382,0.9144437,1926.6,1926.1,1.36]
["bitfinex","ETHUSD",1770931144790,1.29769011,1926.5,1926.0,1.359]
["bitfinex","ETHUSD",1770931145015,0.9144437,1926.4,1925.5,7.0914266]
["bitfinex","ETHUSD",1770931145310,0.9144437,1926.4,1925.8,1.359]
["bitfinex","ETHUSD",1770931146942,0.9144437,1926.2,1925.6,1.358]
["bitfinex","ETHUSD",1770931147215,1.29782484,1926.3,1925.6,1.358]
["bitfinex","ETHUSD",1770931148208,0.9144437,1926.2,1925.6,1.358]
["bitfinex","ETHUSD",1770931149188,1.2979596,1926.1,1925.6,1.358]
["bitfinex","ETHUSD",1770931149589,5.19139325,1926.3,1925.6,2.65628708]
["bitfinex","ETHUSD",1770931149903,6.10583695,1926.3,1925.6,1.358]
["bitfinex","ETHUSD",1770931150619,0.9144437,1926.2,1925.6,1.358]
["bitfinex","ETHUSD",1770931151515,1.2979596,1926.1,1925.6,1.358]
["bitfinex","ETHUSD",1770931152695,2.2124033,1926.1,1925.6,1.358]
["bitfinex","ETHUSD",1770931153619,2.2124033,1926.1,1925.7,0.001]
["bitfinex","ETHUSD",1770931153986,0.9144437,1926.0,1925.7,0.001]
["bitfinex","ETHUSD",1770931156193,1.29799991,1926.1,1925.7,0.001]
["bitfinex","ETHUSD",1770931157416,0.9144437,1926.0,1925.7,0.001]
["bitfinex","ETHUSD",1770931158422,1.29809439,1925.9,1925.7,0.001]
["bitfinex","ETHUSD",1770931158609,5.19237758,1926.0,1925.7,0.001]
["bitfinex","ETHUSD",1770931159023,1.29802699,1926.1,1925.7,0.001]
["bitfinex","ETHUSD",1770931159024,5.1918943,1926.1,1925.7,0.001]
["bitfinex","ETHUSD",1770931159932,1.2979596,1926.1,1925.7,0.001]
["bitfinex","ETHUSD",1770931160703,1.29994295,1926.2,1925.7,0.001]
["bitfinex","ETHUSD",1770931161213,2.21438665,1926.2,1925.7,0.001]
["bitfinex","ETHUSD",1770931163305,0.9144437,1926.1,1925.7,0.001]
["bitfinex","ETHUSD",1770931164136,1.29994295,1926.2,1925.7,0.001]
["bitfinex","ETHUSD",1770931165814,0.9144437,1926.1,1925.7,0.001]
["bitfinex","ETHUSD",1770931167023,0.9144437,1926.1,1925.8,0.001]
["bitfinex","ETHUSD",1770931167719,1.29802699,1926.0,1925.8,0.001]
["bitfinex","ETHUSD",1770931169914,1.29989222,1926.2,1925.8,0.001]
["bitfinex","ETHUSD",1770931170514,2.28041204,1926.2,1925.8,0.001]
["bitfinex","ETHUSD",1770931171055,1.29989222,1926.2,1925.8,0.001]
["bitfinex","ETHUSD",1770931171220,0.002,1926.2,1925.8,0.96544046]
["bitfinex","ETHUSD",1770931171414,0.002,1926.2,1925.8,0.001]
["bitfinex","ETHUSD",1770931171645,11.12051982,1926.9,1925.9,0.96444046]
["bitfinex","ETHUSD",1770931171949,5.19006771,1926.8,1926.1,0.96444046]
["bitfinex","ETHUSD",1770931172449,0.004,1926.7,1926.1,0.96444046]
["bitfinex","ETHUSD",1770931172742,1.29735339,1927.0,1926.1,0.96444046]
["bitfinex","ETHUSD",1770931172947,0.004,1926.9,1926.1,0.96444046]
["bitfinex","ETHUSD",1770931173552,1.29934034,1927.1,1926.1,0.96444046]
["bitfinex","ETHUSD",1770931173754,0.004,1927.0,1926.1,0.96444046]
["bitfinex","ETHUSD",1770931173957,0.004,1927.0,1926.3,0.94643089]
["bitfinex","ETHUSD",1770931174158,0.002,1927.1,1926.5,0.94643089]
["bitfinex","ETHUSD",1770931174350,0.006,1927.1,1926.5,0.94643089]
["bitfinex","ETHUSD",1770931176366,0.002,1927.2,1926.7,0.94643089]
["bitfinex","ETHUSD",1770931177261,0.004,1927.1,1926.6,1.29762275]
["bitfinex","ETHUSD",1770931177563,0.004,1927.1,1926.8,1.346]
["bitfinex","ETHUSD",1770931179042,0.004,1927.1,1926.8,2.64345055]
["bitfinex","ETHUSD",1770931179240,0.002,1927.0,1926.8,2.64345055]
["bitfinex","ETHUSD",1770931179436,0.002,1927.0,1926.8,3.58988144]
["bitfinex","ETHUSD",1770931181643,0.002,1927.2,1926.8,3.58988144]
["bitfinex","ETHUSD",1770931181843,0.004,1927.1,1926.8,3.58988144]
["bitfinex","ETHUSD",1770931183071,0.002,1927.2,1926.9,0.94643089]
["bitfinex","ETHUSD",1770931183266,0.002,1927.2,1926.9,2.24383626]
["bitfinex","ETHUSD",1770931183267,0.006,1927.2,1926.9,2.24383626]
["bitfinex","ETHUSD",1770931184543,0.002,1927.2,1926.9,2.24383626]
["bitfinex","ETHUSD",1770931185075,0.004,1927.1,1926.9,1.354]
["bitfinex","ETHUSD",1770931185580,0.004,1927.0,1926.9,2.30043089]
["bitfinex","ETHUSD",1770931185739,1.29698997,1927.6,1927.0,0.94643089]
["bitfinex","ETHUSD",1770931186438,1.29698997,1927.6,1926.9,2.65141781]
["bitfinex","ETHUSD",1770931186439,2.29112904,1927.6,1926.9,1.354]
["bitfinex","ETHUSD",1770931186776,2.29112904,1927.6,1926.9,3.59784993]
["bitfinex","ETHUSD",1770931186961,2.29112904,1927.6,1926.9,2.30043089]
["bitfinex","ETHUSD",1770931187577,2.29112904,1927.6,1926.9,3.59784969]
["bitfinex","ETHUSD",1770931188252,2.31813907,1927.8,1927.0,0.94643089]
["bitfinex","ETHUSD",1770931188574,0.002,1927.9,1927.0,0.94643089]
["bitfinex","ETHUSD",1770931189070,0.002,1927.9,1927.1,0.94643089]
["bitfinex","ETHUSD",1770931189241,0.002,1927.9,1927.3,0.94643089]
["bitfinex","ETHUSD",1770931189441,1.29650641,1928.3,1927.5,0.94643089]
["bitfinex","ETHUSD",1770931189771,0.99413907,1928.5,1927.6,1.29694957]
["bitfinex","ETHUSD",1770931189975,0.99413907,1928.5,1927.5,2.24341647]
["bitfinex","ETHUSD",1770931190554,0.99413907,1928.5,1927.5,1.29698558]
["bitfinex","ETHUSD",1770931191079,0.99413907,1928.5,1927.6,1.354]
["bitfinex","ETHUSD",1770931192074,0.99413907,1928.3,1927.6,1.354]
["bitfinex","ETHUSD",1770931192278,0.99413907,1928.3,1927.3,1.353]
["bitfinex","ETHUSD",1770931192794,0.99613907,1927.8,1926.9,0.001]
["bitfinex","ETHUSD",1770931192952,0.99613907,1927.8,1927.0,1.353]
["bitfinex","ETHUSD",1770931194374,1.29688229,1927.7,1927.0,1.353]
["bitfinex","ETHUSD",1770931195374,1.29688229,1927.7,1927.0,2.65035251]
["bitfinex","ETHUSD",1770931195780,1.29688229,1927.7,1927.0,1.353]
["bitfinex","ETHUSD",1770931196379,1.29688229,1927.7,1927.0,2.65035178]
["bitfinex","ETHUSD",1770931197198,1.29688229,1927.7,1927.0,1.353]
["bitfinex","ETHUSD",1770931197399,1.29688229,1927.7,1927.0,3.59677559]
["bitfinex","ETHUSD",1770931198760,2.29102136,1927.7,1927.0,2.29943089]
["bitfinex","ETHUSD",1770931199208,5.18952917,1927.8,1927.0,2.29943089]
["bitfinex","ETHUSD",1770931199412,0.99413907,1927.7,1927.0,1.353]
["bitfinex","ETHUSD",1770931199608,0.99413907,1927.7,1927.0,2.65034712]
["bitfinex","ETHUSD",1770931200299,0.99413907,1927.7,1927.0,1.353]
["bitfinex","ETHUSD",1770931200498,0.99413907,1927.7,1926.9,0.001]
["bitfinex","ETHUSD",1770931200667,0.99413907,1927.7,1926.9,1.353]
["bitfinex","ETHUSD",1770931201280,0.98014725,1927.5,1926.9,1.353]
["bitfinex","ETHUSD",1770931201897,1.29692366,1927.7,1927.0,0.96258969]
["bitfinex","ETHUSD",1770931202064,1.29885826,1927.8,1927.0,0.96258969]
["bitfinex","ETHUSD",1770931202474,0.002,1927.8,1927.0,0.96258969]
["bitfinex","ETHUSD",1770931202797,0.002,1927.8,1927.2,0.96258969]
["bitfinex","ETHUSD",1770931203483,0.002,1927.8,1927.3,1.29715145]
["bitfinex","ETHUSD",1770931203676,0.002,1927.8,1927.4,0.96258969]
["bitfinex","ETHUSD",1770931203880,0.002,1927.9,1927.4,2.31358969]
["bitfinex","ETHUSD",1770931204089,1.29658964,1928.2,1927.5,0.96258969]
["bitfinex","ETHUSD",1770931204272,0.98014725,1928.1,1927.4,1.351]
["bitfinex","ETHUSD",1770931205293,0.98014725,1928.1,1927.4,1.352]
["bitfinex","ETHUSD",1770931205484,0.002,1927.8,1927.4,1.352]
["bitfinex","ETHUSD",1770931206021,0.98214725,1927.8,1927.4,1.352]
["bitfinex","ETHUSD",1770931206570,0.98214725,1927.8,1927.4,0.001]
["bitfinex","ETHUSD",1770931206885,0.002,1927.8,1927.4,0.001]
["bitfinex","ETHUSD",1770931208401,0.98214725,1927.8,1927.4,0.001]
["bitfinex","ETHUSD",1770931210607,1.29688229,1927.7,1927.4,0.001]
["bitfinex","ETHUSD",1770931212908,1.29688229,1927.7,1927.1,0.621]
["bitfinex","ETHUSD",1770931212909,0.98014725,1927.6,1926.9,0.001]
["bitfinex","ETHUSD",1770931214090,0.98014725,1927.4,1926.9,0.001]
["bitfinex","ETHUSD",1770931215381,0.98014725,1927.2,1926.9,0.001]
["bitfinex","ETHUSD",1770931216085,0.98014725,1927.2,1926.8,0.001]
["bitfinex","ETHUSD",1770931216389,1.29715145,1927.3,1926.8,0.001]
["bitfinex","ETHUSD",1770931217425,5.18860582,1927.4,1926.8,0.001]
["bitfinex","ETHUSD",1770931217586,1.29708415,1927.4,1926.8,0.001]
["bitfinex","ETHUSD",1770931218495,1.29708415,1927.4,1927.0,0.001]
["bitfinex","ETHUSD",1770931220035,2.2772314,1927.4,1927.0,0.001]
["bitfinex","ETHUSD",1770931222314,1.29708415,1927.4,1927.0,0.001]
["bitfinex","ETHUSD",1770931222516,2.2772314,1927.4,1927.0,0.001]
["bitfinex","ETHUSD",1770931223517,0.98014725,1927.3,1927.0,0.001]
["bitfinex","ETHUSD",1770931223915,0.98014725,1927.3,1926.9,0.001]
["bitfinex","ETHUSD",1770931223916,0.98014725,1927.3,1926.8,0.001]
["bitfinex","ETHUSD",1770931224429,0.98014725,1927.1,1926.8,0.001]
["bitfinex","ETHUSD",1770931225136,0.97765651,1927.1,1926.8,0.001]
["bitfinex","ETHUSD",1770931225309,1.29721876,1927.2,1926.8,0.001]
["bitfinex","ETHUSD",1770931225821,2.27736601,1927.2,1926.8,0.001]
["bitfinex","ETHUSD",1770931227944,0.98014725,1927.1,1926.8,0.001]
["bitfinex","ETHUSD",1770931228440,0.98014725,1926.9,1926.1,0.936]
["bitfinex","ETHUSD",1770931228623,2.62821876,1927.2,1926.1,0.936]
["bitfinex","ETHUSD",1770931228624,0.98014725,1926.7,1926.1,0.936]
["bitfinex","ETHUSD",1770931228825,2.62954235,1926.8,1926.1,3.19654315]
["bitfinex","ETHUSD",1770931229028,2.62954235,1926.8,1926.2,0.96258969]
["bitfinex","ETHUSD",1770931231425,2.62949176,1926.8,1926.3,0.001]
["bitfinex","ETHUSD",1770931232059,1.332,1926.8,1926.3,0.90618994]
["bitfinex","ETHUSD",1770931232350,1.29733857,1927.1,1926.3,0.90618994]
["bitfinex","ETHUSD",1770931232720,1.29733857,1927.1,1926.4,0.97410504]
["bitfinex","ETHUSD",1770931233425,5.18902918,1927.2,1926.5,1.29769011]
["bitfinex","ETHUSD",1770931233744,5.18902918,1927.2,1926.4,2.27186251]
["bitfinex","ETHUSD",1770931233924,6.18289101,1927.2,1926.4,2.27186251]
["bitfinex","ETHUSD",1770931236646,0.99386183,1927.1,1926.3,1.339]
["bitfinex","ETHUSD",1770931236950,0.99386183,1927.1,1926.3,1.29881967]
["bitfinex","ETHUSD",1770931237440,0.99386183,1927.1,1926.3,0.001]
["bitfinex","ETHUSD",1770931238851,0.99386183,1926.9,1926.3,0.001]
["bitfinex","ETHUSD",1770931239050,0.99386183,1926.8,1926.3,0.001]
["bitfinex","ETHUSD",1770931240354,1.334,1926.9,1926.3,0.001]
["bitfinex","ETHUSD",1770931241726,1.334,1926.9,1926.3,0.97510504]
["bitfinex","ETHUSD",1770931242038,1.2973984,1927.0,1926.3,0.97510504]
["bitfinex","ETHUSD",1770931242554,1.29728607,1927.1,1926.3,0.97510504]
["bitfinex","ETHUSD",1770931243624,7.51685133,1927.2,1926.4,1.29775747]
["bitfinex","ETHUSD",1770931243824,7.51685133,1927.2,1926.5,0.97410504]
["bitfinex","ETHUSD",1770931244051,6.5229895,1927.2,1926.5,0.97410504]
["bitfinex","ETHUSD",1770931244249,1.29721876,1927.2,1926.5,0.97410504]
["bitfinex","ETHUSD",1770931245658,0.002,1927.0,1926.6,1.29762275]
["bitfinex","ETHUSD",1770931246856,0.002,1927.0,1926.6,3.60572779]
["bitfinex","ETHUSD",1770931247230,0.002,1927.0,1926.5,5.19064058]
["bitfinex","ETHUSD",1770931247428,0.002,1927.0,1926.5,2.63269011]
["bitfinex","ETHUSD",1770931248052,0.002,1927.0,1926.5,1.335]
["bitfinex","ETHUSD",1770931248357,0.002,1927.0,1926.5,2.63268523]
["bitfinex","ETHUSD",1770931248854,0.002,1927.0,1926.5,1.335]
["bitfinex","ETHUSD",1770931251460,0.99586183,1927.0,1926.5,1.335]
["bitfinex","ETHUSD",1770931252262,1.29742072,1926.9,1926.5,1.335]
["bitfinex","ETHUSD",1770931253659,0.99386183,1926.8,1926.5,1.335]
["bitfinex","ETHUSD",1770931254538,2.29326628,1927.0,1926.5,1.335]
["bitfinex","ETHUSD",1770931254743,0.002,1927.0,1926.6,0.97410504]
["bitfinex","ETHUSD",1770931255547,0.002,1927.0,1926.5,2.63268196]
["bitfinex","ETHUSD",1770931256769,0.002,1927.0,1926.5,3.606787]
["bitfinex","ETHUSD",1770931257161,0.002,1927.0,1926.4,1.29874955]
["bitfinex","ETHUSD",1770931257370,0.002,1927.0,1926.4,1.338]
["bitfinex","ETHUSD",1770931257537,0.99586183,1927.0,1926.4,2.63574082]
["bitfinex","ETHUSD",1770931257859,0.002,1927.0,1926.4,3.60984586]
["bitfinex","ETHUSD",1770931258061,0.002,1927.0,1926.5,0.97410504]
["bitfinex","ETHUSD",1770931258262,0.002,1927.0,1926.6,0.001]
["bitfinex","ETHUSD",1770931258656,0.002,1926.9,1926.6,0.001]
["bitfinex","ETHUSD",1770931265857,0.9745307,1926.9,1926.6,0.001]
["bitfinex","ETHUSD",1770931267642,2.27001876,1926.8,1926.6,0.001]
["bitfinex","ETHUSD",1770931267844,2.27001876,1926.8,1926.4,0.001]
["bitfinex","ETHUSD",1770931267845,0.9725307,1926.7,1926.4,0.001]
["bitfinex","ETHUSD",1770931269906,0.002,1926.9,1926.4,0.001]
["bitfinex","ETHUSD",1770931270216,0.002,1926.9,1926.4,0.9553733]
["bitfinex","ETHUSD",1770931271806,0.002,1926.9,1926.7,0.001]
["bitfinex","ETHUSD",1770931271977,0.002,1926.9,1926.7,0.00017481]
["bitfinex","ETHUSD",1770931272378,0.002,1926.8,1926.7,0.00017481]
["bitfinex","ETHUSD",1770931290402,0.92666694,1926.8,1926.7,0.00017481]
["bitfinex","ETHUSD",1770931290802,0.92666694,1926.8,1926.5,0.001]
["bitfinex","ETHUSD",1770931291204,0.002,1926.8,1926.5,0.001]
["bitfinex","ETHUSD",1770931293938,0.9843162,1926.8,1926.5,0.001]
["bitfinex","ETHUSD",1770931294226,0.002,1926.8,1926.5,0.001]
["bitfinex","ETHUSD",1770931296926,0.9823162,1926.6,1926.2,0.001]
["bitfinex","ETHUSD",1770931297133,0.9823162,1926.4,1925.8,0.001]
["bitfinex","ETHUSD",1770931297331,38.93268364,1925.9,1925.4,0.001]
["bitfinex","ETHUSD",1770931297531,0.9823162,1925.8,1925.3,0.001]
["bitfinex","ETHUSD",1770931297828,1.29856638,1925.2,1924.9,0.001]
["bitfinex","ETHUSD",1770931298039,0.9823162,1924.9,1924.4,0.001]
["bitfinex","ETHUSD",1770931298330,0.9823162,1925.2,1924.4,0.001]
["bitfinex","ETHUSD",1770931298506,0.9823162,1924.9,1924.4,0.001]
["bitfinex","ETHUSD",1770931298830,8.93268364,1924.6,1924.1,0.935]
["bitfinex","ETHUSD",1770931299035,1.96779419,1924.5,1923.8,1.35]
["bitfinex","ETHUSD",1770931299335,0.9823162,1924.4,1923.8,1.35]
["bitfinex","ETHUSD",1770931299712,0.9823162,1924.2,1923.5,0.001]
["bitfinex","ETHUSD",1770931300007,0.98198631,1924.1,1923.5,0.001]
["bitfinex","ETHUSD",1770931300216,0.9823162,1924.2,1923.5,0.001]
["bitfinex","ETHUSD",1770931300613,2.28156241,1924.2,1923.5,0.001]
["bitfinex","ETHUSD",1770931301613,0.9823162,1924.1,1923.5,0.001]
["bitfinex","ETHUSD",1770931303110,2.28169249,1924.0,1923.5,0.001]
["bitfinex","ETHUSD",1770931303311,0.9823162,1923.8,1923.4,0.001]
["bitfinex","ETHUSD",1770931304813,0.9823162,1923.8,1922.8,1.30013633]
["bitfinex","ETHUSD",1770931304814,30.0,1923.7,1922.8,1.30013633]
["bitfinex","ETHUSD",1770931305006,30.0,1923.7,1922.6,0.001]
["bitfinex","ETHUSD",1770931305007,0.9823162,1923.5,1922.6,2.65231827]
["bitfinex","ETHUSD",1770931305306,1.354,1923.6,1922.7,0.90902059]
["bitfinex","ETHUSD",1770931306334,2.65365347,1923.6,1922.7,0.90902059]
["bitfinex","ETHUSD",1770931306502,3.63596967,1923.6,1922.6,2.65231827]
["bitfinex","ETHUSD",1770931306702,3.63596967,1923.6,1922.6,2.54831827]
["bitfinex","ETHUSD",1770931306902,0.9823162,1923.5,1922.6,1.248]
["bitfinex","ETHUSD",1770931307204,2.282233,1923.2,1922.2,2.21056836]
["bitfinex","ETHUSD",1770931308134,0.9823162,1923.2,1922.2,2.21056836]
["bitfinex","ETHUSD",1770931308435,1.354,1923.4,1922.3,0.90902059]
["bitfinex","ETHUSD",1770931308604,0.9823162,1923.3,1922.3,0.90902059]
["bitfinex","ETHUSD",1770931308806,0.9823162,1923.3,1922.7,0.001]
["bitfinex","ETHUSD",1770931309534,2.28220502,1923.3,1922.7,0.001]
["bitfinex","ETHUSD",1770931309734,0.9823162,1923.3,1922.7,0.001]
["bitfinex","ETHUSD",1770931310131,0.9823162,1923.5,1922.7,0.001]
["bitfinex","ETHUSD",1770931311623,1.353,1923.6,1922.7,0.91002059]
["bitfinex","ETHUSD",1770931311937,30.9823162,1923.5,1922.7,0.001]
["bitfinex","ETHUSD",1770931312236,0.9823162,1923.5,1922.7,0.001]
["bitfinex","ETHUSD",1770931312655,0.9823162,1923.3,1922.7,0.001]
["bitfinex","ETHUSD",1770931314655,0.9823162,1923.1,1922.7,0.001]
["bitfinex","ETHUSD",1770931315227,2.28217226,1923.3,1922.7,0.001]
["bitfinex","ETHUSD",1770931315650,3.63506492,1923.5,1922.7,0.001]
["bitfinex","ETHUSD",1770931315938,0.9823162,1923.4,1922.7,0.001]
["bitfinex","ETHUSD",1770931316752,2.28216541,1923.3,1922.7,0.001]
["bitfinex","ETHUSD",1770931316914,0.9823162,1923.3,1922.7,0.001]
["bitfinex","ETHUSD",1770931318239,2.3353162,1923.5,1922.7,0.001]
["bitfinex","ETHUSD",1770931318456,30.0,1923.7,1922.7,0.91002059]
["bitfinex","ETHUSD",1770931318743,2.28194259,1923.7,1922.8,1.30018722]
["bitfinex","ETHUSD",1770931318963,2.28194259,1923.7,1922.7,6.11076949]
["bitfinex","ETHUSD",1770931318964,0.9823162,1923.5,1922.7,1.30125038]
["bitfinex","ETHUSD",1770931320327,0.98995036,1923.7,1922.7,2.25828919]
["bitfinex","ETHUSD",1770931320524,0.98995036,1923.7,1922.7,1.30125038]
["bitfinex","ETHUSD",1770931320720,2.28966442,1923.5,1922.7,0.001]
["bitfinex","ETHUSD",1770931320922,2.28959242,1923.7,1922.7,0.001]
["bitfinex","ETHUSD",1770931321148,30.98995036,1923.6,1922.7,0.001]
["bitfinex","ETHUSD",1770931321330,0.98995036,1923.5,1922.7,0.001]
["bitfinex","ETHUSD",1770931321537,4.508,1923.6,1922.7,0.95803881]
["bitfinex","ETHUSD",1770931321736,0.98995036,1923.6,1922.7,0.95803881]
["bitfinex","ETHUSD",1770931321926,0.98995036,1923.6,1922.7,0.001]
["bitfinex","ETHUSD",1770931322328,0.002,1923.4,1922.7,0.001]
["bitfinex","ETHUSD",1770931322962,0.99195036,1923.4,1922.7,0.001]
["bitfinex","ETHUSD",1770931323322,0.002,1923.4,1922.7,0.001]
["bitfinex","ETHUSD",1770931323746,0.99195036,1923.4,1922.7,0.001]
["bitfinex","ETHUSD",1770931324949,1.29984921,1923.3,1922.7,0.001]
["bitfinex","ETHUSD",1770931325244,0.99195036,1923.4,1922.7,0.001]
["bitfinex","ETHUSD",1770931325447,2.29173323,1923.4,1922.7,0.001]
["bitfinex","ETHUSD",1770931326267,1.99293214,1923.3,1922.7,0.001]
["bitfinex","ETHUSD",1770931326576,0.98995036,1923.3,1922.7,0.001]
["bitfinex","ETHUSD",1770931326785,1.00285855,1923.2,1922.7,0.001]
["bitfinex","ETHUSD",1770931327069,1.2999168,1923.2,1922.7,0.001]
["bitfinex","ETHUSD",1770931327252,1.00690886,1923.1,1922.7,0.001]
["bitfinex","ETHUSD",1770931327450,1.00690886,1923.0,1922.7,0.001]
["bitfinex","ETHUSD",1770931327692,1.00690886,1922.9,1922.7,0.001]
["bitfinex","ETHUSD",1770931327860,1.2999168,1923.2,1922.7,0.001]
["bitfinex","ETHUSD",1770931328061,1.2999168,1923.2,1922.5,0.001]
["bitfinex","ETHUSD",1770931328062,0.98995036,1923.0,1922.5,0.001]
["bitfinex","ETHUSD",1770931328269,1.00695523,1922.9,1922.5,0.001]
["bitfinex","ETHUSD",1770931328574,0.98995036,1922.7,1922.2,0.001]
["bitfinex","ETHUSD",1770931328781,30.0,1922.4,1921.8,0.001]
["bitfinex","ETHUSD",1770931328984,0.98995036,1922.2,1921.1,1.30133777]
["bitfinex","ETHUSD",1770931329149,1.00695523,1922.1,1921.1,2.25837658]
["bitfinex","ETHUSD",1770931329348,4.78033234,1922.7,1921.2,0.95703881]
["bitfinex","ETHUSD",1770931329349,1.00695523,1922.0,1921.2,0.95703881]
["bitfinex","ETHUSD",1770931329664,1.355,1922.7,1921.4,0.95703881]
["bitfinex","ETHUSD",1770931329665,2.6552715,1922.7,1921.4,0.95703881]
["bitfinex","ETHUSD",1770931329884,1.355,1922.7,1921.6,0.95703881]
["bitfinex","ETHUSD",1770931330074,1.30026317,1922.7,1921.6,0.95703881]
["bitfinex","ETHUSD",1770931330250,3.64714942,1922.8,1921.6,0.95703881]
["bitfinex","ETHUSD",1770931330665,0.98995036,1922.7,1921.6,0.95703881]
["bitfinex","ETHUSD",1770931330982,2.29032646,1922.6,1921.7,1.30093146]
["bitfinex","ETHUSD",1770931333160,0.98995036,1922.6,1921.7,1.30093146]
["bitfinex","ETHUSD",1770931333466,0.98995036,1922.5,1921.7,1.30093146]
["bitfinex","ETHUSD",1770931333989,0.98995036,1922.3,1921.4,1.30113458]
["bitfinex","ETHUSD",1770931334166,0.98995036,1922.1,1921.1,5.20523813]
["bitfinex","ETHUSD",1770931334367,0.98995036,1921.9,1921.1,5.20523813]
["bitfinex","ETHUSD",1770931335158,1.30086377,1921.8,1920.8,6.55411812]
["bitfinex","ETHUSD",1770931335463,2.34995036,1921.7,1920.9,1.30147326]
["bitfinex","ETHUSD",1770931335670,0.98995036,1921.6,1920.9,0.001]
["bitfinex","ETHUSD",1770931336058,1.36,1921.7,1920.9,0.001]
["bitfinex","ETHUSD",1770931336469,2.34995036,1921.7,1920.9,0.001]
["bitfinex","ETHUSD",1770931336782,0.98995036,1921.7,1920.9,0.001]
["bitfinex","ETHUSD",1770931337283,2.29090112,1921.7,1920.9,0.001]
["bitfinex","ETHUSD",1770931337785,0.98995036,1921.6,1920.9,0.001]
["bitfinex","ETHUSD",1770931339391,1.3010604,1921.6,1920.9,0.001]
["bitfinex","ETHUSD",1770931339762,2.29101076,1921.6,1920.9,0.001]
["bitfinex","ETHUSD",1770931339962,0.98995036,1921.5,1920.9,0.001]
["bitfinex","ETHUSD",1770931340898,1.3010604,1921.6,1920.4,0.938]
["bitfinex","ETHUSD",1770931340899,0.98995036,1921.3,1920.4,0.938]
["bitfinex","ETHUSD",1770931341195,0.98995036,1921.2,1920.4,0.938]
["bitfinex","ETHUSD",1770931341375,2.29128813,1921.1,1920.4,0.938]
["bitfinex","ETHUSD",1770931341696,2.29112691,1921.4,1920.5,0.95703881]
["bitfinex","ETHUSD",1770931341870,1.30112456,1921.5,1920.5,0.95703881]
["bitfinex","ETHUSD",1770931342595,2.29107492,1921.5,1920.5,0.95703881]
["bitfinex","ETHUSD",1770931343168,2.29107492,1921.5,1920.5,2.30803881]
["bitfinex","ETHUSD",1770931343374,2.29107492,1921.5,1920.5,2.65272288]
["bitfinex","ETHUSD",1770931343375,0.98995036,1921.3,1920.5,2.65272288]
["bitfinex","ETHUSD",1770931343564,1.30127003,1921.2,1920.5,2.65272288]
["bitfinex","ETHUSD",1770931343804,31.30106687,1921.5,1920.5,3.60976169]
["bitfinex","ETHUSD",1770931344005,2.66606687,1921.5,1920.6,0.95703881]
["bitfinex","ETHUSD",1770931344316,0.98995036,1921.4,1920.5,2.65272288]
["bitfinex","ETHUSD",1770931344879,0.98995036,1921.2,1920.4,2.23980572]
["bitfinex","ETHUSD",1770931345283,0.98995036,1921.4,1920.4,2.23980572]
["bitfinex","ETHUSD",1770931345896,0.98995036,1921.2,1920.4,2.23980667]
["bitfinex","ETHUSD",1770931347186,5.20480924,1921.4,1920.4,3.19684548]
["bitfinex","ETHUSD",1770931347187,1.30118878,1921.4,1920.4,3.19684548]
["bitfinex","ETHUSD",1770931347395,3.65913914,1921.4,1920.5,0.001]
["bitfinex","ETHUSD",1770931347794,3.66113914,1921.4,1920.5,0.001]
["bitfinex","ETHUSD",1770931347990,0.98995036,1921.3,1920.5,0.001]
["bitfinex","ETHUSD",1770931348194,0.98995036,1921.2,1920.5,0.001]
["bitfinex","ETHUSD",1770931348798,2.67118878,1921.4,1920.5,0.001]
["bitfinex","ETHUSD",1770931348799,3.66113914,1921.4,1920.5,0.001]
["bitfinex","ETHUSD",1770931350005,2.67118878,1921.4,1920.5,0.95803881]
["bitfinex","ETHUSD",1770931350628,0.002,1921.4,1920.7,0.93894732]
["bitfinex","ETHUSD",1770931351114,0.90238766,1921.2,1920.5,0.001]
["bitfinex","ETHUSD",1770931351285,1.369,1921.1,1920.5,0.001]
["bitfinex","ETHUSD",1770931352107,1.30140551,1921.0,1920.5,0.001]
["bitfinex","ETHUSD",1770931352509,3.57276379,1921.1,1920.5,0.001]
["bitfinex","ETHUSD",1770931352810,1.30129156,1921.2,1920.5,0.99504934]
["bitfinex","ETHUSD",1770931353212,2.28760702,1921.4,1920.5,0.99504934]
["bitfinex","ETHUSD",1770931353415,2.67213458,1921.4,1920.5,0.99504934]
["bitfinex","ETHUSD",1770931353590,2.6721402,1921.4,1920.5,0.99504934]
["bitfinex","ETHUSD",1770931354115,2.6721402,1921.4,1920.6,1.30167655]
["bitfinex","ETHUSD",1770931354410,1.371,1921.4,1920.6,2.29572589]
["bitfinex","ETHUSD",1770931354624,2.67213674,1921.4,1920.6,2.29572589]
["bitfinex","ETHUSD",1770931357720,0.91660702,1921.3,1920.6,1.30167655]
["bitfinex","ETHUSD",1770931357921,7.08260702,1921.3,1920.4,2.29682396]
["bitfinex","ETHUSD",1770931358234,2.28660702,1921.3,1920.4,2.29682396]
["bitfinex","ETHUSD",1770931359106,3.58786409,1921.3,1920.4,2.29682396]
["bitfinex","ETHUSD",1770931359311,2.67125707,1921.3,1920.5,0.99404934]
["bitfinex","ETHUSD",1770931359618,1.37,1921.3,1920.5,2.35104934]
["bitfinex","ETHUSD",1770931359923,1.37,1921.3,1920.6,0.99404934]
["bitfinex","ETHUSD",1770931360424,0.002,1920.9,1920.6,0.99404934]
["bitfinex","ETHUSD",1770931361224,0.002,1920.9,1920.7,1.30160878]
["bitfinex","ETHUSD",1770931363322,0.002,1920.9,1920.6,5.20643515]
["bitfinex","ETHUSD",1770931368550,0.002,1920.9,1920.7,0.99404934]
["bitfinex","ETHUSD",1770931368750,0.002,1921.4,1920.8,1.367]
["bitfinex","ETHUSD",1770931369596,0.91860702,1921.4,1920.8,1.367]
["bitfinex","ETHUSD",1770931370418,0.91660702,1921.2,1920.5,0.001]
["bitfinex","ETHUSD",1770931370726,0.91660702,1921.0,1920.5,0.001]
["bitfinex","ETHUSD",1770931372332,1.364,1921.1,1920.5,0.001]
["bitfinex","ETHUSD",1770931372708,1.30140551,1921.0,1920.5,0.001]
["bitfinex","ETHUSD",1770931372922,2.66538708,1921.1,1920.5,0.001]
["bitfinex","ETHUSD",1770931373237,3.5819941,1921.1,1920.5,0.001]
["bitfinex","ETHUSD",1770931374345,0.91660702,1921.0,1920.5,0.001]
["bitfinex","ETHUSD",1770931374723,2.21808028,1920.9,1920.5,0.001]
["bitfinex","ETHUSD",1770931376916,0.91660702,1920.8,1920.5,0.001]
["bitfinex","ETHUSD",1770931379245,2.2182158,1920.7,1920.5,0.001]
["bitfinex","ETHUSD",1770931379457,0.91660702,1920.6,1920.5,0.001]
["bitfinex","ETHUSD",1770931379665,0.91660702,1920.6,1920.0,1.30208333]
["bitfinex","ETHUSD",1770931379868,0.91660702,1920.6,1919.9,2.303]
["bitfinex","ETHUSD",1770931380318,0.91660702,1920.6,1919.9,3.60514637]
["bitfinex","ETHUSD",1770931380522,1.368,1920.7,1919.9,4.59825315]
["bitfinex","ETHUSD",1770931381917,1.30167655,1920.6,1919.9,2.303]
["bitfinex","ETHUSD",1770931382121,0.92812808,1920.5,1919.7,1.362]
["bitfinex","ETHUSD",1770931382367,0.92812808,1920.5,1919.7,2.66428435]
["bitfinex","ETHUSD",1770931382950,0.92812808,1920.5,1919.7,1.362]
["bitfinex","ETHUSD",1770931383153,0.92812808,1920.5,1919.7,2.66426902]
["bitfinex","ETHUSD",1770931383447,0.92812808,1920.5,1919.7,1.362]
["bitfinex","ETHUSD",1770931383827,0.92812808,1920.5,1919.7,2.66428424]
["bitfinex","ETHUSD",1770931384153,0.92812808,1920.4,1919.6,0.001]
["bitfinex","ETHUSD",1770931384758,0.92812808,1920.4,1920.0,0.001]
["bitfinex","ETHUSD",1770931385724,0.92812808,1920.2,1919.6,0.001]
["bitfinex","ETHUSD",1770931385944,2.29512808,1920.3,1919.6,0.001]
["bitfinex","ETHUSD",1770931386321,0.92812808,1920.4,1919.6,0.001]
["bitfinex","ETHUSD",1770931387442,2.22985813,1920.6,1919.6,0.99410678]
["bitfinex","ETHUSD",1770931387758,0.92812808,1920.5,1919.6,0.99410678]
["bitfinex","ETHUSD",1770931387954,2.22990142,1920.5,1919.8,1.30221898]
["bitfinex","ETHUSD",1770931388135,0.92812808,1920.4,1919.8,1.30221898]
["bitfinex","ETHUSD",1770931388335,6.57373965,1920.6,1919.8,1.30221898]
["bitfinex","ETHUSD",1770931388336,0.92812808,1920.8,1919.9,0.99310678]
["bitfinex","ETHUSD",1770931388519,2.29512808,1920.8,1919.9,0.99310678]
["bitfinex","ETHUSD",1770931388725,0.92812808,1920.7,1919.9,0.99310678]
["bitfinex","ETHUSD",1770931389753,2.29512808,1920.8,1919.9,0.99310678]
["bitfinex","ETHUSD",1770931389955,0.92812808,1920.7,1919.9,0.99310678]
["bitfinex","ETHUSD",1770931390123,1.30341214,1921.0,1920.1,0.99310678]
["bitfinex","ETHUSD",1770931390521,2.23154022,1921.0,1920.1,0.99310678]
["bitfinex","ETHUSD",1770931390759,2.23154022,1921.0,1920.1,2.35410678]
["bitfinex","ETHUSD",1770931390963,0.93012808,1921.0,1920.2,0.99310678]
["bitfinex","ETHUSD",1770931391256,0.002,1921.0,1920.2,0.99310678]
["bitfinex","ETHUSD",1770931392230,0.002,1921.0,1920.4,0.99310678]
["bitfinex","ETHUSD",1770931392426,0.002,1921.3,1920.4,0.99310678]
["bitfinex","ETHUSD",1770931392626,0.002,1921.5,1920.5,0.99310678]
["bitfinex","ETHUSD",1770931392959,0.002,1921.5,1920.7,0.99310678]
["bitfinex","ETHUSD",1770931393263,0.002,1921.5,1920.9,0.99310678]
["bitfinex","ETHUSD",1770931393461,0.002,1921.8,1921.0,0.99310678]
["bitfinex","ETHUSD",1770931393634,0.002,1921.8,1920.8,0.939]
["bitfinex","ETHUSD",1770931393635,0.002,1921.8,1920.9,2.35410678]
["bitfinex","ETHUSD",1770931393828,1.3028716,1921.8,1920.9,2.35410678]
["bitfinex","ETHUSD",1770931394229,0.92812808,1921.7,1921.0,1.30140551]
["bitfinex","ETHUSD",1770931395330,0.92812808,1921.7,1920.9,1.30142021]
["bitfinex","ETHUSD",1770931395647,0.92812808,1921.7,1920.5,2.66274433]
["bitfinex","ETHUSD",1770931395956,1.3028716,1921.8,1920.5,2.66274433]
["bitfinex","ETHUSD",1770931395957,0.92812808,1921.5,1920.5,2.66274433]
["bitfinex","ETHUSD",1770931396153,0.92812808,1921.3,1920.5,2.66274433]
["bitfinex","ETHUSD",1770931397442,0.92812808,1921.5,1920.5,2.66274433]
["bitfinex","ETHUSD",1770931397852,0.92812808,1921.5,1920.5,1.30174433]
["bitfinex","ETHUSD",1770931398159,0.92812808,1921.5,1920.5,2.66274433]
["bitfinex","ETHUSD",1770931398332,0.92812808,1921.3,1920.5,2.66274433]
["bitfinex","ETHUSD",1770931398947,0.93012808,1921.6,1920.5,3.65585111]
["bitfinex","ETHUSD",1770931399152,0.92812808,1921.5,1920.5,3.65585111]
["bitfinex","ETHUSD",1770931399465,0.002,1921.6,1920.6,0.99310678]
["bitfinex","ETHUSD",1770931399635,0.92812808,1921.5,1920.5,2.66274433]
["bitfinex","ETHUSD",1770931400559,0.92812808,1921.5,1920.5,3.65585111]
["bitfinex","ETHUSD",1770931400769,0.92812808,1921.5,1920.5,1.361]
["bitfinex","ETHUSD",1770931401068,2.66507061,1921.5,1920.6,0.99310678]
["bitfinex","ETHUSD",1770931401371,0.92812808,1921.4,1920.5,2.66273992]
["bitfinex","ETHUSD",1770931401956,0.92812808,1921.4,1920.5,3.6558467]
["bitfinex","ETHUSD",1770931403445,2.22926287,1921.4,1920.5,3.6558467]
["bitfinex","ETHUSD",1770931403759,0.92812808,1921.4,1920.5,3.6558467]
["bitfinex","ETHUSD",1770931403936,1.364,1921.5,1920.6,0.99310678]
["bitfinex","ETHUSD",1770931404349,2.23113273,1921.6,1920.6,0.99310678]
["bitfinex","ETHUSD",1770931404550,0.002,1921.6,1920.6,0.99310678]
["bitfinex","ETHUSD",1770931405066,0.002,1921.6,1920.7,1.30160878]
["bitfinex","ETHUSD",1770931405269,0.002,1921.6,1920.8,0.99310678]
["bitfinex","ETHUSD",1770931407367,0.002,1921.6,1920.9,1.30147326]
["bitfinex","ETHUSD",1770931407671,0.002,1921.6,1921.0,0.99310678]
["bitfinex","ETHUSD",1770931407875,0.002,1921.6,1921.1,0.99310678]
["bitfinex","ETHUSD",1770931408051,0.93012808,1921.6,1921.0,1.359]
["bitfinex","ETHUSD",1770931409074,0.002,1921.6,1921.0,1.359]
["bitfinex","ETHUSD",1770931410571,0.002,1921.6,1921.0,2.66035091]
["bitfinex","ETHUSD",1770931410768,0.99751498,1921.6,1921.0,2.66035091]
["bitfinex","ETHUSD",1770931411879,0.002,1921.5,1921.0,2.66035091]
["bitfinex","ETHUSD",1770931412075,0.99751498,1921.5,1921.0,1.359]
["bitfinex","ETHUSD",1770931412393,0.99751498,1921.5,1920.6,1.30262747]
["bitfinex","ETHUSD",1770931412670,0.90060219,1921.3,1920.6,0.001]
["bitfinex","ETHUSD",1770931413771,0.90060219,1921.1,1920.6,0.001]
["bitfinex","ETHUSD",1770931414787,2.20177115,1921.4,1920.6,0.001]
["bitfinex","ETHUSD",1770931415075,0.90060219,1921.4,1920.6,0.94234366]
["bitfinex","ETHUSD",1770931415262,0.002,1921.5,1920.6,0.94234366]
["bitfinex","ETHUSD",1770931416746,0.002,1921.5,1920.8,0.94134366]
["bitfinex","ETHUSD",1770931419115,0.002,1921.5,1920.9,2.24281692]
["bitfinex","ETHUSD",1770931419288,0.002,1921.5,1921.0,1.359]
["bitfinex","ETHUSD",1770931420058,0.002,1921.5,1921.0,2.30034366]
["bitfinex","ETHUSD",1770931420454,0.002,1921.5,1921.0,1.359]
["bitfinex","ETHUSD",1770931421365,0.002,1921.5,1921.1,1.30133777]
["bitfinex","ETHUSD",1770931421562,0.002,1921.5,1921.0,1.30135135]
["bitfinex","ETHUSD",1770931422490,0.90260219,1921.5,1920.9,1.30142066]
["bitfinex","ETHUSD",1770931422668,0.90260219,1921.5,1920.9,2.66142066]
["bitfinex","ETHUSD",1770931423761,0.002,1921.5,1920.9,2.66142066]
["bitfinex","ETHUSD",1770931424579,0.002,1921.4,1920.9,2.66242066]
["bitfinex","ETHUSD",1770931425397,0.002,1921.6,1921.0,0.94134366]
["bitfinex","ETHUSD",1770931425598,0.002,1921.6,1921.1,2.24268143]
["bitfinex","ETHUSD",1770931425977,0.002,1921.6,1921.2,0.94134366]
["bitfinex","ETHUSD",1770931426205,1e-08,1921.8,1921.3,1.361]
["bitfinex","ETHUSD",1770931426511,0.90260219,1922.2,1921.4,0.94134366]
["bitfinex","ETHUSD",1770931427302,0.90060219,1922.1,1921.3,1.361]
["bitfinex","ETHUSD",1770931427598,2.20133059,1922.0,1921.4,1.30113458]
["bitfinex","ETHUSD",1770931427796,0.90060219,1921.9,1920.9,1.30240551]
["bitfinex","ETHUSD",1770931428008,0.90060219,1921.9,1921.0,6.56549686]
["bitfinex","ETHUSD",1770931428207,0.90060219,1921.9,1921.0,7.50684052]
["bitfinex","ETHUSD",1770931429713,0.90060219,1921.9,1921.0,6.56549686]
["bitfinex","ETHUSD",1770931429994,0.90060219,1922.1,1921.1,0.94134366]
["bitfinex","ETHUSD",1770931431988,2.20126882,1922.1,1921.2,1.30127003]
["bitfinex","ETHUSD",1770931432575,2.20126882,1922.1,1921.2,2.24261369]
["bitfinex","ETHUSD",1770931432775,0.90060219,1922.0,1921.2,1.30127003]
["bitfinex","ETHUSD",1770931434001,0.90060219,1921.8,1921.1,5.20508015]
["bitfinex","ETHUSD",1770931435885,2.20151086,1921.8,1921.1,5.20508015]
["bitfinex","ETHUSD",1770931436811,0.90060219,1921.8,1921.1,5.20508015]
["bitfinex","ETHUSD",1770931436984,0.90060219,1922.0,1921.3,0.001]
["bitfinex","ETHUSD",1770931437181,0.002,1921.9,1921.3,0.001]
["bitfinex","ETHUSD",1770931437389,0.90260219,1921.9,1921.3,0.001]
["bitfinex","ETHUSD",1770931438495,0.002,1921.9,1921.3,0.001]
["bitfinex","ETHUSD",1770931438697,0.002,1921.9,1921.3,0.94234366]
["bitfinex","ETHUSD",1770931439402,0.002,1921.9,1921.4,1.358]
["bitfinex","ETHUSD",1770931440105,0.002,1921.9,1921.4,2.65909819]
["bitfinex","ETHUSD",1770931441228,0.002,1921.9,1921.5,0.90496507]
["bitfinex","ETHUSD",1770931442225,0.002,1922.2,1921.7,0.90496507]
["bitfinex","ETHUSD",1770931442402,0.002,1922.8,1921.9,0.90496507]
["bitfinex","ETHUSD",1770931442778,0.002,1922.8,1922.0,0.90496507]
["bitfinex","ETHUSD",1770931443221,1.30219012,1922.8,1922.0,0.90496507]
["bitfinex","ETHUSD",1770931443403,2.22799798,1922.8,1921.9,0.938]
["bitfinex","ETHUSD",1770931444177,2.22799798,1922.8,1922.0,1.3007284]
["bitfinex","ETHUSD",1770931444378,0.92780786,1922.8,1922.0,1.3007284]
["bitfinex","ETHUSD",1770931444576,0.92780786,1922.5,1921.7,1.30093146]
["bitfinex","ETHUSD",1770931445210,0.92780786,1922.5,1921.6,2.66094513]
["bitfinex","ETHUSD",1770931445410,0.92780786,1922.5,1921.6,2.66099441]
["bitfinex","ETHUSD",1770931446205,0.92580786,1922.3,1921.6,2.66099441]
["bitfinex","ETHUSD",1770931447791,2.22819876,1922.5,1921.6,3.56595948]
["bitfinex","ETHUSD",1770931448407,0.002,1922.5,1921.7,0.90496507]
["bitfinex","ETHUSD",1770931449485,0.002,1922.4,1921.7,0.90496507]
["bitfinex","ETHUSD",1770931449982,0.92780786,1922.4,1921.6,2.66099441]
["bitfinex","ETHUSD",1770931450187,0.92780786,1922.4,1921.6,2.6609765]
["bitfinex","ETHUSD",1770931450388,0.92580786,1922.2,1921.6,2.6609765]
["bitfinex","ETHUSD",1770931451011,1.30052541,1922.3,1921.6,2.6609765]
["bitfinex","ETHUSD",1770931451312,0.92580786,1922.2,1921.6,1.36]
["bitfinex","ETHUSD",1770931451625,0.92580786,1922.2,1921.6,2.66099893]
["bitfinex","ETHUSD",1770931451792,0.92580786,1922.2,1921.6,1.36]
["bitfinex","ETHUSD",1770931452421,0.92580786,1922.0,1921.3,0.001]
["bitfinex","ETHUSD",1770931453496,0.92580786,1922.0,1921.3,1.30218953]
["bitfinex","ETHUSD",1770931454911,2.22660394,1921.9,1921.3,0.001]
["bitfinex","ETHUSD",1770931455488,0.92580786,1921.8,1920.9,0.001]
["bitfinex","ETHUSD",1770931455702,0.92580786,1921.8,1920.9,1.30246809]
["bitfinex","ETHUSD",1770931456104,0.92580786,1921.8,1920.9,0.001]
["bitfinex","ETHUSD",1770931456936,1.30093146,1921.7,1920.9,0.001]
["bitfinex","ETHUSD",1770931457135,0.92580786,1921.6,1920.9,0.001]
["bitfinex","ETHUSD",1770931459628,2.22686352,1921.6,1920.9,0.001]
["bitfinex","ETHUSD",1770931460431,2.22656302,1922.0,1921.0,1.354]
["bitfinex","ETHUSD",1770931460639,0.92580786,1921.9,1921.0,1.354]
["bitfinex","ETHUSD",1770931460943,0.92580786,1921.9,1921.0,2.25896507]
["bitfinex","ETHUSD",1770931461422,2.22638741,1922.3,1921.1,0.90496507]
["bitfinex","ETHUSD",1770931461608,1.30066073,1922.1,1921.2,2.2062351]
["bitfinex","ETHUSD",1770931461999,2.22644468,1922.2,1921.2,2.2062351]
["bitfinex","ETHUSD",1770931462393,2.22644468,1922.2,1921.3,0.90496507]
["bitfinex","ETHUSD",1770931462599,0.92580786,1922.2,1921.3,0.90496507]
["bitfinex","ETHUSD",1770931462813,2.22640863,1922.2,1921.3,0.90496507]
["bitfinex","ETHUSD",1770931464615,2.22640863,1922.2,1921.4,1.30113458]
["bitfinex","ETHUSD",1770931467127,0.92780786,1922.4,1921.5,0.90496507]
["bitfinex","ETHUSD",1770931467321,2.22826863,1922.4,1921.5,2.25496507]
["bitfinex","ETHUSD",1770931468328,0.92580786,1922.3,1921.5,1.35]
["bitfinex","ETHUSD",1770931469437,0.92580786,1922.3,1921.6,1.30099916]
["bitfinex","ETHUSD",1770931469637,1.30246487,1922.4,1921.6,2.20596423]
["bitfinex","ETHUSD",1770931469819,2.22827273,1922.4,1921.6,2.20596423]
["bitfinex","ETHUSD",1770931470735,0.92944602,1922.3,1921.5,1.35]
["bitfinex","ETHUSD",1770931471031,0.92944602,1922.3,1921.5,1.3010619]
["bitfinex","ETHUSD",1770931471438,1.30059307,1922.2,1921.4,2.64913458]
["bitfinex","ETHUSD",1770931471641,0.92944602,1922.1,1921.4,2.64913458]
["bitfinex","ETHUSD",1770931473439,1.3007284,1922.0,1921.4,2.64913458]
["bitfinex","ETHUSD",1770931473749,0.94035449,1921.9,1921.3,0.001]
["bitfinex","ETHUSD",1770931475804,2.24121826,1921.8,1921.3,0.001]
["bitfinex","ETHUSD",1770931482148,2.24117936,1921.9,1921.3,0.001]
["bitfinex","ETHUSD",1770931482354,0.46035449,1921.8,1921.3,0.001]
["bitfinex","ETHUSD",1770931482651,1.76125329,1921.8,1921.3,0.001]
["bitfinex","ETHUSD",1770931483229,0.46035449,1921.8,1921.3,0.001]
["bitfinex","ETHUSD",1770931483847,1.3007018,1922.1,1921.3,0.98376794]
["bitfinex","ETHUSD",1770931484556,3.57099198,1922.2,1921.3,0.98376794]
["bitfinex","ETHUSD",1770931484728,3.57099198,1922.2,1921.5,0.98276794]
["bitfinex","ETHUSD",1770931485056,1.33,1922.2,1921.5,0.98276794]
["bitfinex","ETHUSD",1770931485228,0.002,1922.3,1921.5,0.98276794]
["bitfinex","ETHUSD",1770931485553,1.30252982,1922.3,1921.5,0.98276794]
["bitfinex","ETHUSD",1770931485753,0.002,1922.3,1921.5,0.98276794]
["bitfinex","ETHUSD",1770931486660,0.002,1922.2,1921.5,0.98276794]
["bitfinex","ETHUSD",1770931486859,0.002,1922.2,1921.6,2.2837671]
["bitfinex","ETHUSD",1770931487232,0.94235449,1922.2,1921.4,2.64110219]
["bitfinex","ETHUSD",1770931488735,0.94035449,1922.0,1921.4,1.34]
["bitfinex","ETHUSD",1770931489128,0.94035449,1922.0,1921.4,2.64112978]
["bitfinex","ETHUSD",1770931490629,2.24299848,1922.2,1921.4,3.62389772]
["bitfinex","ETHUSD",1770931492030,2.24299848,1922.2,1921.5,0.98276794]
["bitfinex","ETHUSD",1770931492831,0.002,1922.2,1921.7,0.98276794]
["bitfinex","ETHUSD",1770931493529,0.002,1922.2,1921.6,1.30099916]
["bitfinex","ETHUSD",1770931494132,0.002,1922.2,1921.7,0.98276794]
["bitfinex","ETHUSD",1770931494960,0.002,1922.2,1921.8,1.30086377]
["bitfinex","ETHUSD",1770931496266,0.002,1922.2,1921.8,2.63986377]
["bitfinex","ETHUSD",1770931497557,0.002,1922.2,1921.8,1.339]
["bitfinex","ETHUSD",1770931498139,0.002,1922.2,1921.8,3.62263135]
["bitfinex","ETHUSD",1770931499262,0.002,1922.2,1921.8,3.62363135]
["bitfinex","ETHUSD",1770931499466,0.002,1922.2,1921.9,0.98276794]
["bitfinex","ETHUSD",1770931499654,0.002,1922.1,1921.9,0.98276794]
["bitfinex","ETHUSD",1770931499967,0.002,1922.4,1921.9,0.98276794]
["bitfinex","ETHUSD",1770931500163,1.325,1922.9,1922.0,0.98276794]
["bitfinex","ETHUSD",1770931500370,0.002,1922.8,1922.0,0.98276794]
["bitfinex","ETHUSD",1770931500569,1.30218868,1922.8,1922.0,0.98276794]
["bitfinex","ETHUSD",1770931500766,0.002,1922.8,1922.0,0.98276794]
["bitfinex","ETHUSD",1770931501394,0.92920887,1922.8,1922.1,2.24495412]
["bitfinex","ETHUSD",1770931501542,0.92920887,1922.8,1921.8,1.30185161]
["bitfinex","ETHUSD",1770931501973,0.92920887,1922.8,1921.9,0.94429339]
["bitfinex","ETHUSD",1770931502648,0.92920887,1922.8,1921.8,1.30185161]
["bitfinex","ETHUSD",1770931503446,0.92720887,1922.6,1921.8,1.30185161]
["bitfinex","ETHUSD",1770931504549,0.92720887,1922.6,1921.8,2.246145]
["bitfinex","ETHUSD",1770931505477,2.22759898,1922.5,1921.8,0.001]
["bitfinex","ETHUSD",1770931505778,0.92720887,1922.7,1921.8,0.94529339]
["bitfinex","ETHUSD",1770931506175,0.002,1922.8,1921.8,0.94529339]
["bitfinex","ETHUSD",1770931507493,0.92920887,1922.8,1922.0,0.94429339]
["bitfinex","ETHUSD",1770931507850,0.92920887,1922.8,1922.1,1.343]
["bitfinex","ETHUSD",1770931509382,0.002,1922.8,1922.2,0.94429339]
["bitfinex","ETHUSD",1770931509552,0.002,1922.8,1922.3,1.30052541]
["bitfinex","ETHUSD",1770931510196,0.002,1922.8,1922.2,1.30058585]
["bitfinex","ETHUSD",1770931511703,0.002,1922.8,1922.2,1.30158585]
["bitfinex","ETHUSD",1770931511857,0.002,1922.7,1922.2,1.30158585]
["bitfinex","ETHUSD",1770931514087,0.002,1922.7,1922.2,0.001]
["bitfinex","ETHUSD",1770931514294,0.92920887,1922.7,1922.2,0.001]
["bitfinex","ETHUSD",1770931514592,0.002,1922.7,1922.2,0.94529339]
["bitfinex","ETHUSD",1770931515092,0.002,1922.7,1922.2,0.001]
["bitfinex","ETHUSD",1770931515871,0.002,1922.7,1922.2,0.94529339]
["bitfinex","ETHUSD",1770931516600,0.002,1922.7,1922.3,1.30052541]
["bitfinex","ETHUSD",1770931518500,0.92920887,1922.7,1922.2,0.001]
["bitfinex","ETHUSD",1770931518695,0.92920887,1922.7,1922.0,2.64869273]
["bitfinex","ETHUSD",1770931520695,2.22950629,1922.7,1922.0,2.64869273]
["bitfinex","ETHUSD",1770931521407,0.92720887,1922.6,1922.0,1.348]
["bitfinex","ETHUSD",1770931521601,0.92720887,1922.6,1922.0,2.64872545]
["bitfinex","ETHUSD",1770931522406,2.22950629,1922.7,1922.0,3.59301884]
["bitfinex","ETHUSD",1770931522577,2.22950629,1922.7,1922.0,2.64872545]
["bitfinex","ETHUSD",1770931523300,0.92720887,1922.6,1922.0,2.64872545]
["bitfinex","ETHUSD",1770931524318,0.92720887,1922.6,1922.1,0.001]
["bitfinex","ETHUSD",1770931524975,1.30032914,1922.6,1922.1,0.001]
["bitfinex","ETHUSD",1770931525372,2.22753801,1922.6,1922.1,0.001]
["bitfinex","ETHUSD",1770931525575,0.92720887,1922.5,1922.1,0.001]
["bitfinex","ETHUSD",1770931530417,2.22760705,1922.5,1922.1,0.001]
["bitfinex","ETHUSD",1770931530616,0.97036185,1922.4,1922.1,0.001]
["bitfinex","ETHUSD",1770931530991,0.97036185,1922.4,1921.8,0.001]
["bitfinex","ETHUSD",1770931531316,0.97036185,1922.4,1921.6,0.938]
["bitfinex","ETHUSD",1770931533603,0.97711798,1922.2,1921.6,0.938]
["bitfinex","ETHUSD",1770931535222,0.97711798,1922.0,1921.3,0.001]
["bitfinex","ETHUSD",1770931535398,2.29211798,1921.9,1921.3,1.30219495]
["bitfinex","ETHUSD",1770931535593,3.59293191,1921.9,1921.3,1.30219495]
["bitfinex","ETHUSD",1770931535797,3.59293191,1921.9,1921.7,0.001]
["bitfinex","ETHUSD",1770931535992,3.59293191,1921.9,1921.3,1.30219495]
["bitfinex","ETHUSD",1770931535993,0.97711798,1921.8,1921.3,0.001]
["bitfinex","ETHUSD",1770931536425,0.97711798,1921.8,1921.5,0.001]
["bitfinex","ETHUSD",1770931537823,2.27803392,1921.8,1921.5,0.001]
["bitfinex","ETHUSD",1770931538202,1.315,1921.9,1921.5,0.001]
["bitfinex","ETHUSD",1770931538401,2.6158004,1921.9,1921.5,0.001]
["bitfinex","ETHUSD",1770931538596,1.315,1921.9,1921.5,0.001]
["bitfinex","ETHUSD",1770931538825,1.30054823,1922.3,1921.5,0.95457173]
["bitfinex","ETHUSD",1770931539026,3.59562195,1922.4,1921.5,0.95457173]
["bitfinex","ETHUSD",1770931540235,3.59562195,1922.4,1921.6,2.25457089]
["bitfinex","ETHUSD",1770931540433,0.97711798,1922.3,1921.6,1.30099916]
["bitfinex","ETHUSD",1770931542104,0.97711798,1922.2,1921.6,1.30099916]
["bitfinex","ETHUSD",1770931542541,2.6185006,1922.4,1921.7,0.95357173]
["bitfinex","ETHUSD",1770931542946,2.61847678,1922.4,1921.7,0.95357173]
["bitfinex","ETHUSD",1770931543511,1.318,1922.4,1921.7,0.95357173]
["bitfinex","ETHUSD",1770931543824,0.002,1922.6,1921.8,0.95357173]
["bitfinex","ETHUSD",1770931544136,0.002,1922.6,1922.0,0.95357173]
["bitfinex","ETHUSD",1770931544953,0.002,1922.6,1921.9,1.30079608]
["bitfinex","ETHUSD",1770931545107,0.97911798,1922.6,1921.9,1.30079608]
["bitfinex","ETHUSD",1770931545308,0.002,1922.6,1922.0,0.95357173]
["bitfinex","ETHUSD",1770931546228,0.002,1922.6,1922.1,1.30066073]
["bitfinex","ETHUSD",1770931546532,0.97911798,1922.6,1921.8,1.30086377]
["bitfinex","ETHUSD",1770931546845,0.97911798,1922.6,1921.8,2.2544355]
["bitfinex","ETHUSD",1770931548535,0.002,1922.6,1921.9,0.95357173]
["bitfinex","ETHUSD",1770931548909,0.002,1922.5,1921.9,0.95357173]
["bitfinex","ETHUSD",1770931550439,0.002,1922.5,1922.2,1.30059307]
["bitfinex","ETHUSD",1770931550638,0.002,1922.5,1922.2,3.5991648]
["bitfinex","ETHUSD",1770931551336,0.002,1922.5,1922.3,0.95357173]
["bitfinex","ETHUSD",1770931551721,0.002,1922.8,1922.3,0.95357173]
["bitfinex","ETHUSD",1770931551916,0.002,1923.2,1922.5,0.95357173]
["bitfinex","ETHUSD",1770931552219,0.002,1923.2,1922.6,1.348]
["bitfinex","ETHUSD",1770931552427,0.002,1923.1,1922.6,1.348]
["bitfinex","ETHUSD",1770931552743,0.002,1923.1,1922.7,1.30025484]
["bitfinex","ETHUSD",1770931553238,0.002,1923.1,1922.6,2.64828324]
["bitfinex","ETHUSD",1770931553408,0.002,1923.0,1922.6,2.64828324]
["bitfinex","ETHUSD",1770931555639,0.002,1923.2,1922.6,2.64828324]
["bitfinex","ETHUSD",1770931555836,0.002,1923.1,1922.6,2.64828324]
["bitfinex","ETHUSD",1770931556222,0.002,1923.0,1922.6,2.6483207]
["bitfinex","ETHUSD",1770931556538,0.002,1923.0,1922.6,1.348]
["bitfinex","ETHUSD",1770931556838,0.002,1923.0,1922.6,2.64831722]
["bitfinex","ETHUSD",1770931558640,0.002,1923.0,1922.6,1.348]
["bitfinex","ETHUSD",1770931559723,0.97911798,1923.0,1922.6,1.348]
["bitfinex","ETHUSD",1770931559922,1.30011961,1922.9,1922.6,1.348]
["bitfinex","ETHUSD",1770931560137,2.27723759,1922.9,1922.6,1.348]
["bitfinex","ETHUSD",1770931560534,0.96872335,1923.1,1922.6,1.348]
["bitfinex","ETHUSD",1770931560848,0.002,1923.1,1922.4,0.97474572]
["bitfinex","ETHUSD",1770931561020,0.97072335,1923.0,1922.7,0.001]
["bitfinex","ETHUSD",1770931561221,0.97072335,1923.0,1922.1,6.55548701]
["bitfinex","ETHUSD",1770931561222,0.97072335,1923.0,1922.1,2.65366073]
["bitfinex","ETHUSD",1770931561529,0.97272335,1923.0,1922.1,2.65366073]
["bitfinex","ETHUSD",1770931561828,1.30011961,1922.9,1922.5,0.001]
["bitfinex","ETHUSD",1770931562012,0.97072335,1922.8,1922.5,0.001]
["bitfinex","ETHUSD",1770931562438,0.002,1922.7,1922.5,0.001]
["bitfinex","ETHUSD",1770931562939,0.002,1922.6,1922.5,0.001]
["bitfinex","ETHUSD",1770931563143,0.96872335,1922.7,1922.0,0.938]
["bitfinex","ETHUSD",1770931563318,0.96872335,1922.7,1922.0,2.23872781]
["bitfinex","ETHUSD",1770931564145,2.26904582,1922.6,1922.0,2.23872781]
["bitfinex","ETHUSD",1770931565329,0.002,1922.5,1922.1,0.97474572]
["bitfinex","ETHUSD",1770931565544,0.97072335,1922.7,1922.0,2.23872781]
["bitfinex","ETHUSD",1770931565917,0.97072335,1922.6,1922.0,0.938]
["bitfinex","ETHUSD",1770931566143,0.96872335,1922.5,1922.0,2.23871823]
["bitfinex","ETHUSD",1770931566458,0.002,1922.4,1922.0,2.23871823]
["bitfinex","ETHUSD",1770931566626,0.002,1922.5,1922.0,2.23871823]
["bitfinex","ETHUSD",1770931567857,0.97072335,1922.5,1922.0,0.938]
["bitfinex","ETHUSD",1770931568342,0.96872335,1922.4,1922.0,0.938]
["bitfinex","ETHUSD",1770931569627,0.96872335,1922.4,1922.0,2.23872592]
["bitfinex","ETHUSD",1770931570327,1.30245011,1922.5,1922.0,2.23872592]
["bitfinex","ETHUSD",1770931570328,0.002,1922.5,1922.0,2.23872592]
["bitfinex","ETHUSD",1770931571138,0.96872335,1922.4,1921.9,1.3007467]
["bitfinex","ETHUSD",1770931572348,0.96872335,1922.4,1921.8,5.20431309]
["bitfinex","ETHUSD",1770931572550,0.002,1922.3,1921.9,0.97474572]
["bitfinex","ETHUSD",1770931572736,2.26901678,1922.7,1921.9,0.97474572]
["bitfinex","ETHUSD",1770931572959,0.97072335,1922.6,1921.8,1.30186377]
["bitfinex","ETHUSD",1770931574035,0.97072335,1922.6,1922.0,0.001]
["bitfinex","ETHUSD",1770931574225,0.002,1922.5,1922.0,0.001]
["bitfinex","ETHUSD",1770931574426,1.30239011,1922.5,1922.0,0.001]
["bitfinex","ETHUSD",1770931575038,2.27111346,1922.5,1922.0,0.001]
["bitfinex","ETHUSD",1770931576131,0.97072335,1922.4,1922.0,0.001]
["bitfinex","ETHUSD",1770931576531,2.27121715,1922.4,1922.0,0.001]
["bitfinex","ETHUSD",1770931576758,0.96872335,1922.3,1922.0,0.001]
["bitfinex","ETHUSD",1770931576953,0.97072335,1922.3,1921.9,0.001]
["bitfinex","ETHUSD",1770931577161,0.97072335,1922.2,1921.7,0.001]
["bitfinex","ETHUSD",1770931577473,0.96872335,1922.2,1921.5,0.001]
["bitfinex","ETHUSD",1770931577632,0.96872335,1922.0,1921.5,0.001]
["bitfinex","ETHUSD",1770931577829,0.96872335,1921.9,1921.3,0.001]
["bitfinex","ETHUSD",1770931578047,0.97072335,1921.9,1921.3,0.001]
["bitfinex","ETHUSD",1770931578553,0.002,1921.8,1921.3,0.001]
["bitfinex","ETHUSD",1770931579058,2.26956986,1921.9,1921.3,0.001]
["bitfinex","ETHUSD",1770931579282,0.002,1921.8,1921.3,0.001]
["bitfinex","ETHUSD",1770931579842,0.002,1921.7,1921.3,0.001]
["bitfinex","ETHUSD",1770931582647,0.002,1921.6,1921.3,0.001]
["bitfinex","ETHUSD",1770931583259,0.002,1921.5,1921.3,0.001]
["bitfinex","ETHUSD",1770931585347,2.61277477,1922.0,1921.3,0.001]
["bitfinex","ETHUSD",1770931585552,0.002,1921.8,1921.3,0.001]
["bitfinex","ETHUSD",1770931585746,0.97072335,1921.8,1921.3,0.001]
["bitfinex","ETHUSD",1770931586362,2.27159119,1921.8,1921.3,0.001]
["bitfinex","ETHUSD",1770931586562,0.96872335,1921.7,1921.3,0.001]
["bitfinex","ETHUSD",1770931587283,0.96872335,1921.7,1921.4,0.001]
["bitfinex","ETHUSD",1770931587469,0.97072335,1921.7,1921.4,0.001]
["bitfinex","ETHUSD",1770931590691,0.002,1921.6,1921.4,0.001]
["bitfinex","ETHUSD",1770931591061,0.002,1921.7,1921.4,0.97565837]
["bitfinex","ETHUSD",1770931591589,0.002,1921.8,1921.4,0.97565837]
["bitfinex","ETHUSD",1770931592461,0.002,1921.8,1921.5,2.30970204]
["bitfinex","ETHUSD",1770931592971,0.002,1921.8,1921.6,1.30099916]
["bitfinex","ETHUSD",1770931593561,0.002,1921.8,1921.5,6.55399666]
["bitfinex","ETHUSD",1770931593788,0.002,1921.8,1921.5,2.65106687]
["bitfinex","ETHUSD",1770931594492,0.002,1921.8,1921.6,0.95970204]
["bitfinex","ETHUSD",1770931594793,1.314,1922.5,1921.6,0.95970204]
["bitfinex","ETHUSD",1770931595100,0.002,1922.4,1921.8,0.95970204]
["bitfinex","ETHUSD",1770931595472,0.002,1922.4,1921.9,2.31170204]
["bitfinex","ETHUSD",1770931595674,0.002,1922.5,1921.9,2.31170204]
["bitfinex","ETHUSD",1770931595675,0.002,1922.3,1921.9,2.31170204]
["bitfinex","ETHUSD",1770931596599,0.002,1922.5,1921.9,2.31170204]
["bitfinex","ETHUSD",1770931596798,0.002,1922.4,1921.9,2.31170204]
["bitfinex","ETHUSD",1770931596968,0.002,1922.4,1922.0,1.3007284]
["bitfinex","ETHUSD",1770931597168,0.002,1922.3,1921.9,2.65277087]
["bitfinex","ETHUSD",1770931598891,0.002,1922.2,1921.9,2.65279053]
["bitfinex","ETHUSD",1770931599089,0.002,1922.4,1921.9,3.61249257]
["bitfinex","ETHUSD",1770931599409,0.002,1922.4,1922.0,0.95970204]
["bitfinex","ETHUSD",1770931599610,0.002,1922.3,1922.0,0.95970204]
["bitfinex","ETHUSD",1770931600198,0.002,1922.2,1922.0,0.95970204]
["bitfinex","ETHUSD",1770931601685,0.002,1922.2,1922.0,1.30067992]
["bitfinex","ETHUSD",1770931604109,0.002,1922.2,1922.0,2.26038196]
["bitfinex","ETHUSD",1770931604694,0.002,1922.5,1922.1,0.95970204]
["bitfinex","ETHUSD",1770931604882,0.002,1922.5,1922.2,2.32170204]
["bitfinex","ETHUSD",1770931605082,0.002,1922.5,1922.2,1.362]
["bitfinex","ETHUSD",1770931605976,0.94049546,1922.5,1921.8,2.6628076]
["bitfinex","ETHUSD",1770931606180,0.93849546,1922.3,1921.9,0.002]
["bitfinex","ETHUSD",1770931606822,0.94049546,1922.5,1921.9,0.002]
["bitfinex","ETHUSD",1770931607107,0.002,1922.5,1921.9,0.002]
["bitfinex","ETHUSD",1770931607411,0.002,1922.5,1922.0,0.002]
["bitfinex","ETHUSD",1770931608307,0.94049546,1922.5,1922.0,0.002]
["bitfinex","ETHUSD",1770931609004,0.94049546,1922.5,1921.8,3.62250964]
["bitfinex","ETHUSD",1770931609330,0.94049546,1922.5,1921.9,0.002]
["bitfinex","ETHUSD",1770931611494,0.002,1922.5,1921.9,0.002]
["bitfinex","ETHUSD",1770931612013,0.002,1922.4,1921.9,0.002]
["bitfinex","ETHUSD",1770931614812,0.002,1922.4,1921.9,0.96170204]
["bitfinex","ETHUSD",1770931615014,0.002,1922.6,1922.0,0.95970204]
["bitfinex","ETHUSD",1770931615620,0.002,1922.6,1922.1,2.26036277]
["bitfinex","ETHUSD",1770931615831,0.002,1922.6,1922.2,1.364]
["bitfinex","ETHUSD",1770931617013,0.002,1922.6,1922.3,0.96170204]
["bitfinex","ETHUSD",1770931617892,0.002,1922.6,1922.4,1.30045776]
["bitfinex","ETHUSD",1770931621296,0.002,1922.6,1922.3,5.20388458]
["bitfinex","ETHUSD",1770931622005,0.002,1922.6,1922.3,6.14996705]
["bitfinex","ETHUSD",1770931622827,0.002,1922.6,1922.4,0.002]
["bitfinex","ETHUSD",1770931622999,0.002,1922.6,1922.2,2.66454192]
["bitfinex","ETHUSD",1770931623000,0.90914183,1922.6,1922.2,2.66454192]
["bitfinex","ETHUSD",1770931623324,0.90914183,1922.6,1922.3,0.002]
["bitfinex","ETHUSD",1770931623530,0.002,1922.6,1922.3,0.002]
["bitfinex","ETHUSD",1770931624204,0.002,1922.6,1922.3,0.95008247]
["bitfinex","ETHUSD",1770931624409,0.002,1922.5,1922.3,0.95008247]
["bitfinex","ETHUSD",1770931624926,0.002,1923.0,1922.3,0.94808247]
["bitfinex","ETHUSD",1770931626303,0.90714183,1922.9,1922.3,5.20183104]
["bitfinex","ETHUSD",1770931626697,0.002,1923.0,1922.3,6.14991351]
["bitfinex","ETHUSD",1770931627027,0.90714183,1922.9,1922.2,2.66459307]
["bitfinex","ETHUSD",1770931627830,0.90714183,1922.9,1922.0,2.67468854]
["bitfinex","ETHUSD",1770931628527,0.90714183,1922.7,1922.0,2.67468854]
["bitfinex","ETHUSD",1770931628933,0.90714183,1922.7,1922.0,3.62277101]
["bitfinex","ETHUSD",1770931631535,0.90714183,1922.6,1922.0,1.374]
["bitfinex","ETHUSD",1770931632040,0.90714183,1922.6,1922.0,2.6747229]
["bitfinex","ETHUSD",1770931632344,0.90714183,1922.6,1922.0,1.374]
["bitfinex","ETHUSD",1770931632718,0.90714183,1922.6,1922.0,2.67472691]
["bitfinex","ETHUSD",1770931633641,0.90714183,1922.5,1922.0,2.67472691]
["bitfinex","ETHUSD",1770931636534,0.90714183,1922.5,1922.1,0.001]
["bitfinex","ETHUSD",1770931636744,0.90914183,1922.5,1922.1,0.001]
["bitfinex","ETHUSD",1770931638412,2.20955477,1922.5,1922.1,0.001]
["bitfinex","ETHUSD",1770931639115,0.90714183,1922.4,1922.1,0.001]
["bitfinex","ETHUSD",1770931643255,0.002,1922.5,1922.1,0.001]
["bitfinex","ETHUSD",1770931643635,0.90914183,1922.5,1922.1,0.001]
["bitfinex","ETHUSD",1770931645331,0.002,1922.5,1922.1,0.001]
["bitfinex","ETHUSD",1770931645938,0.90914183,1922.5,1922.1,0.001]
["bitfinex","ETHUSD",1770931646436,0.002,1922.5,1922.1,0.94908247]
["bitfinex","ETHUSD",1770931646638,0.002,1922.6,1922.2,0.94808247]
["bitfinex","ETHUSD",1770931648143,0.002,1922.6,1922.3,1.30052541]
["bitfinex","ETHUSD",1770931648856,0.002,1922.6,1922.3,2.68952541]
["bitfinex","ETHUSD",1770931649852,0.002,1922.5,1922.3,2.68952541]
["bitfinex","ETHUSD",1770931657233,0.002,1922.5,1922.2,6.15118411]
["bitfinex","ETHUSD",1770931657234,0.95825829,1922.5,1922.2,0.001]
["bitfinex","ETHUSD",1770931661367,0.002,1922.5,1922.3,1.30052541]
["bitfinex","ETHUSD",1770931661970,0.002,1922.5,1922.3,1.30152541]
["bitfinex","ETHUSD",1770931662168,0.002,1922.5,1922.3,2.29750213]
["bitfinex","ETHUSD",1770931662358,0.002,1922.6,1922.4,0.99597672]
["bitfinex","ETHUSD",1770931662975,0.002,1922.6,1922.3,2.70252541]
["bitfinex","ETHUSD",1770931664252,0.002,1922.6,1922.3,3.69850213]
["bitfinex","ETHUSD",1770931670176,0.95825829,1922.6,1922.3,2.70252541]
["bitfinex","ETHUSD",1770931671078,0.95825829,1922.6,1922.3,1.402]
["bitfinex","ETHUSD",1770931671446,0.95825829,1922.6,1922.3,0.001]
["bitfinex","ETHUSD",1770931673653,0.95825829,1922.6,1922.4,0.001]
["bitfinex","ETHUSD",1770931673848,0.002,1922.6,1922.4,0.001]
["bitfinex","ETHUSD",1770931674065,0.002,1922.5,1922.4,0.001]
["bitfinex","ETHUSD",1770931683278,0.91840451,1922.5,1922.2,0.001]
["bitfinex","ETHUSD",1770931683691,0.91640451,1922.3,1921.3,0.001]
["bitfinex","ETHUSD",1770931683901,0.91640451,1921.9,1921.4,0.004]
["bitfinex","ETHUSD",1770931684182,0.91640451,1921.9,1921.4,1.30512261]
["bitfinex","ETHUSD",1770931684560,1.11913415,1921.8,1921.4,1.30512261]
["bitfinex","ETHUSD",1770931684757,1.11913415,1921.7,1921.4,0.004]
["bitfinex","ETHUSD",1770931684976,2.21720649,1921.9,1921.4,0.004]
["bitfinex","ETHUSD",1770931684977,1.11913415,1921.6,1921.4,0.004]
["bitfinex","ETHUSD",1770931685176,1.11913415,1921.5,1921.4,0.004]
["bitfinex","ETHUSD",1770931685485,0.91640451,1921.8,1921.4,0.004]
["bitfinex","ETHUSD",1770931685683,1.11809771,1921.7,1921.4,0.004]
["bitfinex","ETHUSD",1770931685888,1.11809771,1921.6,1921.4,0.004]
["bitfinex","ETHUSD",1770931686089,0.91640451,1921.8,1921.5,0.001]
["bitfinex","ETHUSD",1770931686383,1.11729354,1921.7,1921.5,0.001]
["bitfinex","ETHUSD",1770931686585,1.11729354,1921.6,1921.5,0.004]
["bitfinex","ETHUSD",1770931687091,1.11729354,1921.7,1921.5,0.004]
["bitfinex","ETHUSD",1770931687307,2.21340451,1922.0,1921.5,0.004]
["bitfinex","ETHUSD",1770931687588,1.11679918,1921.9,1921.5,0.004]
["bitfinex","ETHUSD",1770931687791,1.1168305,1921.8,1921.5,0.004]
["bitfinex","ETHUSD",1770931688006,0.91640451,1922.0,1921.5,0.004]
["bitfinex","ETHUSD",1770931688174,1.11671432,1921.9,1921.5,0.004]
["bitfinex","ETHUSD",1770931688380,0.91640451,1922.0,1921.5,0.004]
["bitfinex","ETHUSD",1770931688591,1.11645904,1921.9,1921.5,0.004]
["bitfinex","ETHUSD",1770931688787,0.91640451,1922.0,1921.5,0.004]
["bitfinex","ETHUSD",1770931688973,1.1164764,1921.9,1921.5,0.004]
["bitfinex","ETHUSD",1770931689175,0.91640451,1922.0,1921.5,0.004]
["bitfinex","ETHUSD",1770931689376,1.1162286,1921.9,1921.5,0.004]
["bitfinex","ETHUSD",1770931689580,0.91640451,1922.0,1921.5,0.004]
["bitfinex","ETHUSD",1770931689789,1.1162313,1921.9,1921.5,0.004]
["bitfinex","ETHUSD",1770931690100,0.91640451,1922.0,1921.5,0.004]
["bitfinex","ETHUSD",1770931690302,1.11593232,1921.9,1921.5,0.004]
["bitfinex","ETHUSD",1770931690498,0.91640451,1922.0,1921.5,0.004]
["bitfinex","ETHUSD",1770931690667,1.11593218,1921.9,1921.5,0.004]
["bitfinex","ETHUSD",1770931690867,0.91640451,1922.0,1921.5,0.004]
["bitfinex","ETHUSD",1770931691071,1.11595879,1921.9,1921.5,0.004]
["bitfinex","ETHUSD",1770931691391,0.91640451,1922.0,1921.5,0.004]
["bitfinex","ETHUSD",1770931691802,1.11559758,1921.9,1921.5,0.004]
["bitfinex","ETHUSD",1770931691991,0.91640451,1922.0,1921.5,0.004]
["bitfinex","ETHUSD",1770931694573,0.91640451,1922.0,1921.5,0.001]
["bitfinex","ETHUSD",1770931695305,0.91640451,1922.2,1921.6,0.003]
["bitfinex","ETHUSD",1770931695498,1.11546479,1922.1,1921.6,0.003]
["bitfinex","ETHUSD",1770931695673,0.91640451,1922.2,1921.6,1.30399916]
["bitfinex","ETHUSD",1770931696204,2.60054659,1922.3,1921.6,1.30399916]
["bitfinex","ETHUSD",1770931696205,1.11566857,1922.1,1921.7,0.9573849]
["bitfinex","ETHUSD",1770931696503,2.21640451,1922.3,1921.7,0.9573849]
["bitfinex","ETHUSD",1770931696804,1.11567572,1922.2,1921.8,0.003]
["bitfinex","ETHUSD",1770931696972,2.21640451,1922.3,1921.8,0.003]
["bitfinex","ETHUSD",1770931697172,1.11597046,1922.2,1921.8,0.003]
["bitfinex","ETHUSD",1770931697482,1.11597046,1922.2,1921.7,0.9573849]
["bitfinex","ETHUSD",1770931697483,1.11597046,1922.1,1921.7,0.9573849]
["bitfinex","ETHUSD",1770931697684,2.21640451,1922.3,1921.8,0.003]
["bitfinex","ETHUSD",1770931697887,1.11670052,1922.2,1921.8,1.30386377]
["bitfinex","ETHUSD",1770931698210,1.11670052,1922.1,1921.8,1.30386377]
["bitfinex","ETHUSD",1770931698511,2.21640451,1922.3,1921.8,1.30386377]
["bitfinex","ETHUSD",1770931698677,1.11706209,1922.2,1921.8,1.30386377]
["bitfinex","ETHUSD",1770931698876,1.11706209,1922.1,1921.8,1.30386377]
["bitfinex","ETHUSD",1770931699077,0.002,1922.1,1921.7,1.30087925]
["bitfinex","ETHUSD",1770931699279,0.002,1922.1,1921.8,0.003]
["bitfinex","ETHUSD",1770931702879,0.91840451,1922.1,1921.8,0.003]
["bitfinex","ETHUSD",1770931703080,1.11784186,1922.0,1921.8,0.003]
["bitfinex","ETHUSD",1770931703282,2.03433574,1921.9,1921.5,1.30204474]
["bitfinex","ETHUSD",1770931703489,0.91640451,1921.9,1921.5,1.30204474]
["bitfinex","ETHUSD",1770931703910,1.11814011,1921.8,1921.6,0.003]
["bitfinex","ETHUSD",1770931704105,0.91640451,1921.8,1921.6,0.003]
["bitfinex","ETHUSD",1770931705512,0.91640451,1921.8,1921.5,0.001]
["bitfinex","ETHUSD",1770931707105,1.11841224,1921.7,1921.5,0.001]
["bitfinex","ETHUSD",1770931707311,0.91640451,1921.8,1921.5,0.001]
["bitfinex","ETHUSD",1770931707513,1.11868993,1921.7,1921.5,0.001]
["bitfinex","ETHUSD",1770931707680,0.91640451,1921.8,1921.5,0.001]
["bitfinex","ETHUSD",1770931707877,1.11861498,1921.7,1921.5,0.001]
["bitfinex","ETHUSD",1770931708080,1.11861498,1921.6,1921.5,0.001]
["bitfinex","ETHUSD",1770931708313,1.11861498,1921.7,1921.5,0.001]
["bitfinex","ETHUSD",1770931708529,1.11861498,1921.6,1921.5,0.001]
["bitfinex","ETHUSD",1770931708993,1.11861498,1921.7,1921.5,0.001]
["bitfinex","ETHUSD",1770931709199,1.11861498,1921.6,1921.5,0.001]
["bitfinex","ETHUSD",1770931709777,1.11861498,1921.7,1921.5,0.001]
["bitfinex","ETHUSD",1770931709981,1.11861498,1921.6,1921.5,0.001]
["bitfinex","ETHUSD",1770931710180,1.11861498,1921.8,1921.5,0.001]
["bitfinex","ETHUSD",1770931710404,1.11861498,1921.7,1921.5,0.001]
["bitfinex","ETHUSD",1770931710612,1.11861498,1921.6,1921.5,0.001]
["bitfinex","ETHUSD",1770931710910,1.11861498,1921.8,1921.5,0.001]
["bitfinex","ETHUSD",1770931711119,1.11861498,1921.7,1921.5,0.001]
["bitfinex","ETHUSD",1770931711281,1.11861498,1921.6,1921.5,0.001]
["bitfinex","ETHUSD",1770931711883,0.002,1922.0,1921.5,0.96016053]
["bitfinex","ETHUSD",1770931712080,1.11939087,1921.9,1921.5,0.96016053]
["bitfinex","ETHUSD",1770931712383,1.11939087,1921.8,1921.5,0.96016053]
["bitfinex","ETHUSD",1770931712581,0.002,1922.0,1921.5,0.96016053]
["bitfinex","ETHUSD",1770931712995,0.002,1922.0,1921.6,1.30099916]
["bitfinex","ETHUSD",1770931713194,0.002,1922.0,1921.5,2.26117519]
["bitfinex","ETHUSD",1770931713416,0.98427295,1922.0,1921.5,2.26117519]
["bitfinex","ETHUSD",1770931716404,0.98227295,1921.9,1921.5,0.001]
["bitfinex","ETHUSD",1770931716723,0.98227295,1921.9,1921.5,1.30206588]
["bitfinex","ETHUSD",1770931720815,7.99505226,1922.0,1921.5,1.30206588]
["bitfinex","ETHUSD",1770931721000,0.002,1922.0,1921.5,1.30206588]
["bitfinex","ETHUSD",1770931721200,0.002,1922.0,1921.6,0.97845557]
["bitfinex","ETHUSD",1770931721612,0.002,1922.0,1921.7,1.30093146]
["bitfinex","ETHUSD",1770931723600,0.002,1922.0,1921.7,2.27938703]
["bitfinex","ETHUSD",1770931724001,0.002,1921.9,1921.7,2.27938703]
["bitfinex","ETHUSD",1770931724494,0.002,1922.1,1921.8,0.97845557]
["bitfinex","ETHUSD",1770931726228,0.002,1922.1,1921.9,1.30079608]
["bitfinex","ETHUSD",1770931730212,0.96548959,1922.4,1921.9,1.30079608]
["bitfinex","ETHUSD",1770931735905,0.96548959,1922.4,1922.0,0.001]
["bitfinex","ETHUSD",1770931736110,0.002,1922.3,1922.0,0.001]
["bitfinex","ETHUSD",1770931736945,0.98427295,1922.3,1922.0,0.001]
["bitfinex","ETHUSD",1770931741929,0.002,1922.3,1922.0,0.001]
["bitfinex","ETHUSD",1770931745239,0.97874558,1922.3,1922.0,0.001]
["bitfinex","ETHUSD",1770931746412,0.002,1922.3,1922.0,0.001]
["bitfinex","ETHUSD",1770931746612,0.002,1922.3,1922.0,0.97374907]
["bitfinex","ETHUSD",1770931746844,0.002,1922.3,1922.1,1.30066073]
["bitfinex","ETHUSD",1770931748238,0.002,1922.3,1922.0,2.27447747]
["bitfinex","ETHUSD",1770931749556,0.25158906,1922.6,1922.3,0.97274907]
["bitfinex","ETHUSD",1770931749847,0.002,1923.0,1922.6,0.97274907]
["bitfinex","ETHUSD",1770931750067,0.002,1923.0,1922.7,2.44274907]
["bitfinex","ETHUSD",1770931750217,1e-08,1923.1,1922.7,2.44274907]
["bitfinex","ETHUSD",1770931751519,1e-08,1923.1,1922.8,1.30018722]
["bitfinex","ETHUSD",1770931759852,0.002,1923.0,1922.8,1.30018722]
["bitfinex","ETHUSD",1770931762152,0.002,1923.0,1922.8,1.10018722]
["bitfinex","ETHUSD",1770931762950,0.002,1923.0,1922.9,1.486]
["bitfinex","ETHUSD",1770931764470,0.002,1923.0,1922.9,2.78611961]
["bitfinex","ETHUSD",1770931767030,0.002,1923.4,1922.9,2.78611961]
["bitfinex","ETHUSD",1770931767337,0.002,1923.4,1922.9,3.75886868]
["bitfinex","ETHUSD",1770931772265,0.002,1923.4,1922.9,3.75986868]
["bitfinex","ETHUSD",1770931772438,0.002,1923.3,1922.9,3.75986868]
["bitfinex","ETHUSD",1770931776045,0.002,1923.3,1922.9,2.78711961]
["bitfinex","ETHUSD",1770931776046,0.92005162,1923.3,1922.9,2.78711961]
["bitfinex","ETHUSD",1770931778282,0.002,1923.3,1922.9,2.78711961]
["bitfinex","ETHUSD",1770931778633,0.92005162,1923.3,1922.9,2.78711961]
["bitfinex","ETHUSD",1770931784573,0.92005162,1923.3,1923.0,0.001]
["bitfinex","ETHUSD",1770931784775,0.002,1923.2,1923.0,0.001]
["bitfinex","ETHUSD",1770931791168,1e-08,1923.4,1923.0,0.92580539]
["bitfinex","ETHUSD",1770931793460,1e-08,1923.4,1923.1,1.2999844]
["bitfinex","ETHUSD",1770931793661,1e-08,1923.4,1923.2,1.524]
["bitfinex","ETHUSD",1770931795490,1e-08,1923.4,1923.3,1.29984921]
["bitfinex","ETHUSD",1770931797391,1e-08,1923.4,1923.2,1.524]
["bitfinex","ETHUSD",1770931797595,1e-08,1923.4,1923.2,2.82391655]
["bitfinex","ETHUSD",1770931798180,0.002,1923.6,1923.2,2.82391655]
["bitfinex","ETHUSD",1770931798489,0.002,1923.6,1923.3,0.92480539]
["bitfinex","ETHUSD",1770931800296,0.002,1923.9,1923.6,0.92982455]
["bitfinex","ETHUSD",1770931800603,0.90827228,1924.1,1923.7,1.535]
["bitfinex","ETHUSD",1770931801778,0.90627228,1924.0,1923.7,1.535]
["bitfinex","ETHUSD",1770931801979,0.90827228,1924.1,1923.7,1.535]
["bitfinex","ETHUSD",1770931802174,0.002,1924.1,1923.8,1.29951138]
["bitfinex","ETHUSD",1770931802381,0.002,1924.1,1923.8,2.22933593]
["bitfinex","ETHUSD",1770931803598,0.90627228,1924.6,1923.9,0.92982455]
["bitfinex","ETHUSD",1770931803903,0.90627228,1924.6,1924.0,1.539]
["bitfinex","ETHUSD",1770931804290,0.90627228,1924.5,1924.0,1.539]
["bitfinex","ETHUSD",1770931804510,0.90627228,1924.4,1923.8,2.83846131]
["bitfinex","ETHUSD",1770931804687,0.90627228,1924.4,1923.5,5.19873937]
["bitfinex","ETHUSD",1770931804688,0.90627228,1924.0,1923.5,1.538]
["bitfinex","ETHUSD",1770931805210,0.90627228,1924.0,1923.3,1.538]
["bitfinex","ETHUSD",1770931805211,0.90627228,1923.9,1923.3,1.538]
["bitfinex","ETHUSD",1770931805720,0.90627228,1923.9,1923.1,6.13049177]
["bitfinex","ETHUSD",1770931805897,0.90627228,1923.9,1923.2,1.538]
["bitfinex","ETHUSD",1770931806285,0.90627228,1923.9,1923.4,0.92982455]
["bitfinex","ETHUSD",1770931806483,0.90627228,1924.1,1923.4,0.92982455]
["bitfinex","ETHUSD",1770931807390,1.306,1924.2,1923.6,0.92982455]
["bitfinex","ETHUSD",1770931807593,0.90627228,1924.4,1923.6,0.92982455]
["bitfinex","ETHUSD",1770931808411,0.90627228,1924.4,1923.7,2.22940348]
["bitfinex","ETHUSD",1770931808707,0.002,1924.3,1923.7,2.22940348]
["bitfinex","ETHUSD",1770931808902,0.90827228,1924.3,1923.7,1.29957893]
["bitfinex","ETHUSD",1770931809207,0.90827228,1924.3,1923.6,1.29960056]
["bitfinex","ETHUSD",1770931809900,0.90827228,1924.3,1923.6,2.22942511]
["bitfinex","ETHUSD",1770931810505,0.90627228,1924.1,1923.2,0.92982455]
["bitfinex","ETHUSD",1770931810703,0.90627228,1923.9,1923.3,2.83781341]
["bitfinex","ETHUSD",1770931811410,0.90627228,1923.7,1923.3,1.538]
["bitfinex","ETHUSD",1770931812508,0.90627228,1923.9,1923.4,1.29978163]
["bitfinex","ETHUSD",1770931813005,3.51159016,1924.1,1923.4,2.22960618]
["bitfinex","ETHUSD",1770931813409,0.90627228,1924.0,1923.4,2.22960618]
["bitfinex","ETHUSD",1770931813706,0.90627228,1924.0,1923.4,0.92982455]
["bitfinex","ETHUSD",1770931814207,0.90627228,1924.0,1923.3,2.83779663]
["bitfinex","ETHUSD",1770931814387,0.90627228,1924.0,1923.3,3.76762118]
["bitfinex","ETHUSD",1770931814721,2.20565318,1924.0,1923.3,3.76762118]
["bitfinex","ETHUSD",1770931815436,0.90627228,1923.9,1923.3,3.76762118]
["bitfinex","ETHUSD",1770931815716,0.90627228,1923.7,1923.3,1.538]
["bitfinex","ETHUSD",1770931816518,0.90627228,1923.7,1923.1,0.001]
["bitfinex","ETHUSD",1770931816816,0.90627228,1923.7,1923.1,0.93082455]
["bitfinex","ETHUSD",1770931817810,0.90627228,1923.9,1923.1,0.93082455]
["bitfinex","ETHUSD",1770931818700,0.90627228,1923.9,1923.2,2.22974135]
["bitfinex","ETHUSD",1770931819109,2.2057198,1923.9,1923.2,2.22974135]
["bitfinex","ETHUSD",1770931819495,0.90627228,1923.8,1923.2,2.22974135]
["bitfinex","ETHUSD",1770931820888,0.90627228,1923.8,1923.3,0.001]
["bitfinex","ETHUSD",1770931821109,2.20566712,1924.0,1923.3,0.93082455]
["bitfinex","ETHUSD",1770931821422,0.90627228,1923.9,1923.3,0.93082455]
["bitfinex","ETHUSD",1770931822890,0.90627228,1923.8,1923.3,0.001]
["bitfinex","ETHUSD",1770931823307,0.90627228,1923.7,1923.3,0.001]
["bitfinex","ETHUSD",1770931825307,0.90627228,1923.7,1923.2,0.001]
["bitfinex","ETHUSD",1770931825308,0.90627228,1923.5,1923.2,0.001]
["bitfinex","ETHUSD",1770931826155,1.31,1923.7,1923.2,0.93082455]
["bitfinex","ETHUSD",1770931827221,1.31,1923.7,1923.3,1.29984921]
["bitfinex","ETHUSD",1770931827414,2.21827228,1924.0,1923.3,2.22967376]
["bitfinex","ETHUSD",1770931827727,0.90627228,1924.0,1923.3,2.22967376]
["bitfinex","ETHUSD",1770931829633,2.20567676,1924.0,1923.3,2.22967376]
["bitfinex","ETHUSD",1770931831935,1.312,1924.1,1923.4,0.91892704]
["bitfinex","ETHUSD",1770931832345,1.30117522,1924.3,1923.4,0.91892704]
["bitfinex","ETHUSD",1770931832703,2.29686183,1924.3,1923.4,0.91892704]
["bitfinex","ETHUSD",1770931833119,0.002,1924.1,1923.4,0.91892704]
["bitfinex","ETHUSD",1770931833750,0.99768661,1924.1,1923.4,0.91892704]
["bitfinex","ETHUSD",1770931834118,2.29704639,1924.1,1923.5,1.29971406]
["bitfinex","ETHUSD",1770931834330,0.99568661,1923.9,1923.3,2.84079692]
["bitfinex","ETHUSD",1770931836238,2.29513734,1923.9,1923.3,2.84079692]
["bitfinex","ETHUSD",1770931836820,0.99568661,1923.9,1923.3,3.83482675]
["bitfinex","ETHUSD",1770931837132,1.313,1924.0,1923.3,3.83482675]
["bitfinex","ETHUSD",1770931837334,3.60806361,1924.0,1923.3,3.83482675]
["bitfinex","ETHUSD",1770931837533,3.60807223,1924.0,1923.3,3.83482675]
["bitfinex","ETHUSD",1770931838215,1.313,1924.0,1923.6,0.99402983]
["bitfinex","ETHUSD",1770931838718,0.002,1924.1,1923.6,0.99402983]
["bitfinex","ETHUSD",1770931840435,0.002,1924.1,1923.7,1.29957893]
["bitfinex","ETHUSD",1770931841141,0.002,1924.1,1923.7,2.29360876]
["bitfinex","ETHUSD",1770931845646,0.002,1924.1,1923.8,0.99402983]
["bitfinex","ETHUSD",1770931845946,0.002,1924.0,1923.8,0.99402983]
["bitfinex","ETHUSD",1770931846244,0.002,1924.2,1924.0,0.99402983]
["bitfinex","ETHUSD",1770931847544,0.002,1924.4,1924.0,0.99402983]
["bitfinex","ETHUSD",1770931848324,0.002,1924.4,1924.1,2.29333859]
["bitfinex","ETHUSD",1770931848923,0.002,1924.4,1924.0,2.85233953]
["bitfinex","ETHUSD",1770931849124,0.002,1924.4,1924.0,1.553]
["bitfinex","ETHUSD",1770931849641,0.99768661,1924.4,1924.0,1.553]
["bitfinex","ETHUSD",1770931849842,0.99768661,1924.4,1923.8,1.553]
["bitfinex","ETHUSD",1770931850547,2.29684289,1924.4,1923.8,2.8524808]
["bitfinex","ETHUSD",1770931851322,2.29684289,1924.4,1923.8,1.553]
["bitfinex","ETHUSD",1770931852234,2.29684289,1924.4,1923.8,2.85249859]
["bitfinex","ETHUSD",1770931852522,2.29684289,1924.4,1923.8,2.85251088]
["bitfinex","ETHUSD",1770931855155,2.29684289,1924.4,1923.8,3.84654071]
["bitfinex","ETHUSD",1770931855353,0.99768661,1924.4,1923.8,3.84654071]
["bitfinex","ETHUSD",1770931855557,2.2967987,1924.4,1923.8,3.84654071]
["bitfinex","ETHUSD",1770931857863,1.30111209,1924.4,1923.9,0.99502983]
["bitfinex","ETHUSD",1770931858063,0.002,1924.3,1923.9,0.99502983]
["bitfinex","ETHUSD",1770931859577,0.002,1924.3,1923.9,2.2944654]
["bitfinex","ETHUSD",1770931862741,0.002,1924.3,1924.0,0.95037251]
["bitfinex","ETHUSD",1770931863763,0.002,1924.3,1923.9,0.001]
["bitfinex","ETHUSD",1770931864460,0.92292194,1924.3,1923.9,0.001]
["bitfinex","ETHUSD",1770931867167,0.92092194,1924.1,1923.9,0.001]
["bitfinex","ETHUSD",1770931867370,0.92092194,1923.9,1923.4,1.562]
["bitfinex","ETHUSD",1770931867663,0.92092194,1924.1,1923.5,0.95037251]
["bitfinex","ETHUSD",1770931868469,0.92092194,1924.1,1923.4,1.562]
["bitfinex","ETHUSD",1770931869453,0.92092194,1923.9,1923.4,1.562]
["bitfinex","ETHUSD",1770931870047,2.22029823,1924.0,1923.4,2.51237251]
["bitfinex","ETHUSD",1770931870671,2.22029823,1924.0,1923.5,0.001]
["bitfinex","ETHUSD",1770931872084,0.92092194,1923.9,1923.5,0.001]
["bitfinex","ETHUSD",1770931873668,1.29951138,1923.8,1923.5,0.001]
["bitfinex","ETHUSD",1770931873857,0.92092194,1923.7,1923.4,0.001]
["bitfinex","ETHUSD",1770931874058,0.92092194,1923.7,1923.3,0.001]
["bitfinex","ETHUSD",1770931874372,0.92092194,1923.3,1923.1,0.001]
["bitfinex","ETHUSD",1770931874580,2.24692194,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1770931875368,0.92092194,1923.2,1922.9,0.001]
["bitfinex","ETHUSD",1770931876171,1.326,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1770931877368,2.6258538,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1770931878374,1.326,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1770931878982,2.62585452,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1770931879888,0.92092194,1923.2,1922.9,0.001]
["bitfinex","ETHUSD",1770931880189,1.2999168,1923.2,1922.9,0.001]
["bitfinex","ETHUSD",1770931880787,2.22083874,1923.2,1922.9,0.001]
["bitfinex","ETHUSD",1770931881787,0.92092194,1923.2,1922.9,0.001]
["bitfinex","ETHUSD",1770931882169,2.62589204,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1770931882370,1.326,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1770931882890,2.62585371,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1770931884081,3.54677565,1923.3,1923.0,0.001]
["bitfinex","ETHUSD",1770931885788,1.326,1923.3,1923.0,0.001]
["bitfinex","ETHUSD",1770931886785,2.62585143,1923.3,1923.0,0.001]
["bitfinex","ETHUSD",1770931888291,1.326,1923.3,1923.0,0.001]
["bitfinex","ETHUSD",1770931888982,2.6258498,1923.3,1923.0,0.001]
["bitfinex","ETHUSD",1770931889967,1.326,1923.3,1923.0,0.001]
["bitfinex","ETHUSD",1770931890362,2.62585262,1923.3,1923.0,0.001]
["bitfinex","ETHUSD",1770931893294,3.57130986,1923.3,1923.0,0.001]
["bitfinex","ETHUSD",1770931893966,2.62585262,1923.3,1923.0,0.001]
["bitfinex","ETHUSD",1770931894166,3.60320484,1923.5,1923.0,0.9324994]
["bitfinex","ETHUSD",1770931894791,3.60320484,1923.5,1923.0,0.001]
["bitfinex","ETHUSD",1770931895564,0.94545724,1923.4,1923.0,0.001]
["bitfinex","ETHUSD",1770931895790,0.94745724,1923.4,1923.0,0.001]
["bitfinex","ETHUSD",1770931896373,0.002,1923.4,1923.0,0.001]
["bitfinex","ETHUSD",1770931897693,0.002,1923.4,1923.0,0.9324994]
["bitfinex","ETHUSD",1770931899869,0.002,1923.4,1923.1,0.9314994]
["bitfinex","ETHUSD",1770931902194,0.002,1923.4,1923.1,2.23145223]
["bitfinex","ETHUSD",1770931902499,0.002,1923.4,1923.2,0.9314994]
["bitfinex","ETHUSD",1770931904669,0.002,1923.4,1923.3,2.23134861]
["bitfinex","ETHUSD",1770931909098,0.002,1923.4,1923.1,0.001]
["bitfinex","ETHUSD",1770931909099,0.94745724,1923.4,1923.1,0.001]
["bitfinex","ETHUSD",1770931909298,0.002,1923.4,1923.1,1.30097111]
["bitfinex","ETHUSD",1770931910005,0.002,1923.4,1923.1,0.001]
["bitfinex","ETHUSD",1770931912095,0.94745724,1923.4,1923.1,0.001]
["bitfinex","ETHUSD",1770931914000,2.24727209,1923.4,1923.1,0.001]
["bitfinex","ETHUSD",1770931915784,0.94545724,1923.3,1923.1,0.001]
["bitfinex","ETHUSD",1770931916106,1.2999168,1923.2,1923.1,0.001]
["bitfinex","ETHUSD",1770931916687,1.2999168,1923.2,1923.1,5.023e-05]
["bitfinex","ETHUSD",1770931918709,0.94545724,1923.1,1922.8,0.001]
["bitfinex","ETHUSD",1770931918881,0.94545724,1923.1,1922.6,0.001]
["bitfinex","ETHUSD",1770931919907,0.94545724,1923.1,1923.0,0.001]
["bitfinex","ETHUSD",1770931920206,0.94545724,1923.1,1922.6,0.001]
["bitfinex","ETHUSD",1770931920374,10.66408722,1923.2,1922.6,0.001]
["bitfinex","ETHUSD",1770931920375,0.95135758,1922.9,1922.6,0.001]
["bitfinex","ETHUSD",1770931920575,3.63027438,1923.2,1922.6,1.30130491]
["bitfinex","ETHUSD",1770931920991,3.63027438,1923.2,1922.6,2.21145787]
["bitfinex","ETHUSD",1770931921187,2.33035758,1923.2,1922.6,2.21145787]
["bitfinex","ETHUSD",1770931921393,1.379,1923.2,1922.7,0.91015296]
["bitfinex","ETHUSD",1770931921596,0.002,1923.3,1922.7,0.91015296]
["bitfinex","ETHUSD",1770931922911,0.002,1923.3,1922.9,0.91015296]
["bitfinex","ETHUSD",1770931925299,0.002,1923.3,1923.1,0.91015296]
["bitfinex","ETHUSD",1770931927907,0.002,1923.3,1923.1,2.21009806]
["bitfinex","ETHUSD",1770931928712,0.002,1923.3,1923.1,3.78009806]
["bitfinex","ETHUSD",1770931930016,0.002,1923.3,1923.1,2.48015296]
["bitfinex","ETHUSD",1770931930210,0.002,1923.3,1923.1,3.78013067]
["bitfinex","ETHUSD",1770931930427,0.95135758,1923.2,1922.6,0.001]
["bitfinex","ETHUSD",1770931930594,0.95135758,1923.2,1921.5,0.004]
["bitfinex","ETHUSD",1770931930595,0.95135758,1922.6,1921.5,0.004]
["bitfinex","ETHUSD",1770931930917,30.0,1922.7,1921.2,0.001]
["bitfinex","ETHUSD",1770931930918,0.95135758,1922.4,1921.6,0.004]
["bitfinex","ETHUSD",1770931931117,0.95135758,1922.4,1921.4,0.91415296]
["bitfinex","ETHUSD",1770931931304,1.12297203,1922.3,1921.4,0.91415296]
["bitfinex","ETHUSD",1770931931498,1.12297203,1922.2,1921.4,0.91415296]
["bitfinex","ETHUSD",1770931931701,1.12297203,1922.1,1921.4,0.91415296]
["bitfinex","ETHUSD",1770931931922,1.12297203,1922.0,1921.4,0.91415296]
["bitfinex","ETHUSD",1770931932226,0.95135758,1922.4,1921.6,0.91015296]
["bitfinex","ETHUSD",1770931932515,1.12105116,1922.3,1922.1,0.001]
["bitfinex","ETHUSD",1770931932709,1.12105116,1922.2,1921.6,2.48115296]
["bitfinex","ETHUSD",1770931932905,1.12105116,1922.1,1921.7,0.004]
["bitfinex","ETHUSD",1770931933108,0.95135758,1922.4,1921.7,0.004]
["bitfinex","ETHUSD",1770931933418,1.11970455,1922.3,1921.7,0.004]
["bitfinex","ETHUSD",1770931933723,1.11970455,1922.2,1921.7,0.004]
["bitfinex","ETHUSD",1770931933900,1.11970455,1922.1,1921.7,0.004]
["bitfinex","ETHUSD",1770931934097,2.22145252,1922.5,1921.8,1.30086377]
["bitfinex","ETHUSD",1770931934423,0.95135758,1922.3,1921.7,0.004]
["bitfinex","ETHUSD",1770931934627,1.11880695,1922.2,1921.6,2.87199438]
["bitfinex","ETHUSD",1770931934786,1.11880695,1922.1,1921.7,0.004]
["bitfinex","ETHUSD",1770931934991,3.1728101,1922.5,1921.7,0.91415296]
["bitfinex","ETHUSD",1770931935202,2.06949289,1922.4,1921.7,0.91415296]
["bitfinex","ETHUSD",1770931935410,1.11813531,1922.3,1921.7,0.91415296]
["bitfinex","ETHUSD",1770931935618,1.11813531,1922.2,1921.7,0.91415296]
["bitfinex","ETHUSD",1770931935816,1.11813531,1922.1,1921.7,0.91415296]
["bitfinex","ETHUSD",1770931936023,1.30052541,1922.3,1921.7,0.004]
["bitfinex","ETHUSD",1770931936327,1.11757582,1922.2,1921.7,0.004]
["bitfinex","ETHUSD",1770931936526,1.30052541,1922.3,1921.7,0.004]
["bitfinex","ETHUSD",1770931936723,1.11711563,1922.2,1921.7,0.004]
["bitfinex","ETHUSD",1770931937029,1.30052541,1922.3,1921.7,0.004]
["bitfinex","ETHUSD",1770931937230,1.11711563,1922.2,1921.7,0.004]
["bitfinex","ETHUSD",1770931937524,1.11680005,1922.1,1921.8,0.004]
["bitfinex","ETHUSD",1770931937723,2.25188299,1922.3,1921.7,0.004]
["bitfinex","ETHUSD",1770931937907,1.11679263,1922.2,1921.7,0.004]
["bitfinex","ETHUSD",1770931938111,2.25188299,1922.3,1921.7,0.004]
["bitfinex","ETHUSD",1770931938322,1.11679271,1922.2,1921.7,0.004]
["bitfinex","ETHUSD",1770931938498,2.25188299,1922.3,1921.7,0.004]
["bitfinex","ETHUSD",1770931938699,1.11650057,1922.2,1921.7,0.004]
["bitfinex","ETHUSD",1770931938901,3.17280151,1922.5,1921.7,0.91415296]
["bitfinex","ETHUSD",1770931939117,1.11646869,1922.4,1921.8,0.91415296]
["bitfinex","ETHUSD",1770931939324,1.11646869,1922.3,1921.8,0.91015296]
["bitfinex","ETHUSD",1770931939653,1.11646869,1922.2,1921.9,0.004]
["bitfinex","ETHUSD",1770931939831,3.17280151,1922.5,1921.9,0.004]
["bitfinex","ETHUSD",1770931940133,1.11617861,1922.4,1921.9,0.004]
["bitfinex","ETHUSD",1770931940339,1.11617861,1922.3,1921.9,0.004]
["bitfinex","ETHUSD",1770931940633,1.30049667,1922.4,1921.9,0.004]
["bitfinex","ETHUSD",1770931940926,1.11600635,1922.3,1921.9,0.004]
["bitfinex","ETHUSD",1770931941132,1.30049667,1922.4,1921.9,0.004]
["bitfinex","ETHUSD",1770931941320,1.11596827,1922.3,1921.9,0.004]
["bitfinex","ETHUSD",1770931941501,1.30049667,1922.4,1921.9,0.004]
["bitfinex","ETHUSD",1770931941830,1.11589299,1922.3,1921.9,0.004]
["bitfinex","ETHUSD",1770931942028,1.30049667,1922.4,1921.9,0.004]
["bitfinex","ETHUSD",1770931942252,1.11588714,1922.3,1921.9,0.004]
["bitfinex","ETHUSD",1770931942417,1.30049667,1922.4,1921.9,0.004]
["bitfinex","ETHUSD",1770931942611,1.11575518,1922.3,1921.9,0.004]
["bitfinex","ETHUSD",1770931942816,1.30049667,1922.4,1921.9,0.004]
["bitfinex","ETHUSD",1770931943013,1.11575534,1922.3,1921.9,0.004]
["bitfinex","ETHUSD",1770931943214,1.30049667,1922.4,1921.9,0.004]
["bitfinex","ETHUSD",1770931943409,1.11566922,1922.3,1921.9,0.004]
["bitfinex","ETHUSD",1770931943711,1.30049667,1922.4,1921.9,0.004]
["bitfinex","ETHUSD",1770931944024,1.11566922,1922.3,1921.9,0.004]
["bitfinex","ETHUSD",1770931944212,1.30049667,1922.4,1922.0,0.001]
["bitfinex","ETHUSD",1770931944413,1.11562987,1922.3,1922.0,0.001]
["bitfinex","ETHUSD",1770931944608,1.30049667,1922.4,1922.0,0.001]
["bitfinex","ETHUSD",1770931944915,1.11562807,1922.3,1922.0,0.001]
["bitfinex","ETHUSD",1770931945114,1.30049667,1922.4,1922.0,0.001]
["bitfinex","ETHUSD",1770931945313,1.11562815,1922.3,1922.0,0.001]
["bitfinex","ETHUSD",1770931945516,1.30049667,1922.4,1922.0,0.001]
["bitfinex","ETHUSD",1770931945733,0.921,1922.5,1922.1,0.91415296]
["bitfinex","ETHUSD",1770931945915,1.11555346,1922.4,1922.1,0.91415296]
["bitfinex","ETHUSD",1770931946114,0.921,1922.5,1922.1,0.91415296]
["bitfinex","ETHUSD",1770931946319,4.57454923,1922.8,1922.1,0.004]
["bitfinex","ETHUSD",1770931946506,2.41587086,1922.7,1922.1,0.004]
["bitfinex","ETHUSD",1770931946711,1.11555513,1922.6,1922.1,0.004]
["bitfinex","ETHUSD",1770931949347,3.36725342,1922.6,1922.1,0.004]
["bitfinex","ETHUSD",1770931949525,3.36725342,1922.6,1921.6,6.77493978]
["bitfinex","ETHUSD",1770931949526,0.95135758,1922.1,1921.2,0.001]
["bitfinex","ETHUSD",1770931949732,8.94089548,1921.9,1921.2,0.001]
["bitfinex","ETHUSD",1770931949922,1.11555513,1921.8,1921.2,0.001]
["bitfinex","ETHUSD",1770931950423,2.38551361,1922.3,1921.4,0.98956963]
["bitfinex","ETHUSD",1770931950618,1.11583678,1922.2,1921.4,0.98956963]
["bitfinex","ETHUSD",1770931950845,1.11583678,1922.1,1921.4,0.98956963]
["bitfinex","ETHUSD",1770931951045,1.11583678,1922.0,1921.4,0.98956963]
["bitfinex","ETHUSD",1770931951252,1.11583678,1921.9,1921.5,2.2906365]
["bitfinex","ETHUSD",1770931951542,1.30061357,1922.2,1921.5,2.2906365]
["bitfinex","ETHUSD",1770931951746,1.11562967,1922.1,1921.5,2.2906365]
["bitfinex","ETHUSD",1770931951949,1.11562967,1922.0,1921.5,2.2906365]
["bitfinex","ETHUSD",1770931952115,1.11562967,1921.9,1921.5,2.2906365]
["bitfinex","ETHUSD",1770931952315,1.30061357,1922.2,1921.5,2.2906365]
["bitfinex","ETHUSD",1770931952621,1.11560207,1922.1,1921.5,2.2906365]
["bitfinex","ETHUSD",1770931952831,1.11560207,1922.0,1921.5,2.2906365]
["bitfinex","ETHUSD",1770931953015,1.11560207,1921.9,1921.5,2.2906365]
["bitfinex","ETHUSD",1770931953217,1.30061357,1922.2,1921.5,2.2906365]
["bitfinex","ETHUSD",1770931953510,2.41627729,1922.1,1921.5,2.2906365]
["bitfinex","ETHUSD",1770931953711,1.11560121,1922.0,1921.4,2.20674078]
["bitfinex","ETHUSD",1770931954242,1.11560121,1922.0,1921.5,0.90565345]
["bitfinex","ETHUSD",1770931954444,1.387,1922.3,1921.5,0.90565345]
["bitfinex","ETHUSD",1770931954740,2.68752842,1922.3,1921.5,0.90565345]
["bitfinex","ETHUSD",1770931954946,2.68752549,1922.3,1921.5,0.90565345]
["bitfinex","ETHUSD",1770931955351,1.387,1922.3,1921.6,2.20665261]
["bitfinex","ETHUSD",1770931955546,1.387,1922.3,1921.7,0.90565345]
["bitfinex","ETHUSD",1770931956515,0.002,1922.2,1921.7,0.90565345]
["bitfinex","ETHUSD",1770931956943,0.002,1922.2,1921.8,0.90565345]
["bitfinex","ETHUSD",1770931957644,0.002,1922.2,1921.9,1.30079608]
["bitfinex","ETHUSD",1770931959325,0.002,1922.2,1921.9,2.20644953]
["bitfinex","ETHUSD",1770931959665,0.002,1922.2,1921.8,5.20318434]
["bitfinex","ETHUSD",1770931959849,0.002,1922.2,1921.8,6.10883779]
["bitfinex","ETHUSD",1770931960357,0.002,1922.2,1921.9,0.90565345]
["bitfinex","ETHUSD",1770931961835,0.002,1922.2,1922.0,2.20638185]
["bitfinex","ETHUSD",1770931962251,0.002,1922.2,1922.1,0.90565345]
["bitfinex","ETHUSD",1770931963850,3.1793492,1923.0,1922.3,2.20617886]
["bitfinex","ETHUSD",1770931964043,2.2413492,1923.0,1922.3,2.20617886]
["bitfinex","ETHUSD",1770931964243,0.94126894,1922.9,1922.2,1.30054928]
["bitfinex","ETHUSD",1770931964953,0.94126894,1922.9,1922.1,1.576]
["bitfinex","ETHUSD",1770931965533,0.94126894,1922.9,1922.1,2.87665679]
["bitfinex","ETHUSD",1770931966061,2.24145616,1922.8,1922.1,2.87665679]
["bitfinex","ETHUSD",1770931966954,0.94126894,1922.7,1922.1,2.87665679]
["bitfinex","ETHUSD",1770931968333,2.24157007,1922.7,1922.1,2.87665679]
["bitfinex","ETHUSD",1770931969738,6.58034071,1923.0,1922.1,2.87665679]
["bitfinex","ETHUSD",1770931969739,2.24141726,1922.9,1922.1,3.78231024]
["bitfinex","ETHUSD",1770931969939,0.94326894,1922.8,1922.1,3.78231024]
["bitfinex","ETHUSD",1770931970563,2.24345731,1922.8,1922.1,3.78231024]
["bitfinex","ETHUSD",1770931971733,0.94326894,1922.8,1922.1,3.78231024]
["bitfinex","ETHUSD",1770931972133,2.24346089,1922.8,1922.1,3.78231024]
["bitfinex","ETHUSD",1770931972633,0.002,1922.8,1922.2,0.90565345]
["bitfinex","ETHUSD",1770931975641,0.002,1922.8,1922.3,2.20617886]
["bitfinex","ETHUSD",1770931976273,0.002,1922.8,1922.4,0.90565345]
["bitfinex","ETHUSD",1770931976435,0.002,1923.1,1922.7,0.90565345]
["bitfinex","ETHUSD",1770931977832,0.002,1923.1,1922.8,2.20584067]
["bitfinex","ETHUSD",1770931978181,0.002,1923.1,1922.8,3.78884067]
["bitfinex","ETHUSD",1770931978464,0.002,1923.1,1922.9,0.90565345]
["bitfinex","ETHUSD",1770931978765,0.002,1923.1,1922.8,2.88318722]
["bitfinex","ETHUSD",1770931980858,0.002,1923.1,1922.8,3.83616929]
["bitfinex","ETHUSD",1770931981847,0.002,1923.1,1922.9,0.95298207]
["bitfinex","ETHUSD",1770931982365,0.002,1923.0,1922.9,0.95298207]
["bitfinex","ETHUSD",1770931982834,0.002,1923.0,1922.9,2.25310168]
["bitfinex","ETHUSD",1770931983165,0.002,1923.2,1923.0,0.95298207]
["bitfinex","ETHUSD",1770931983336,0.002,1923.7,1923.2,0.95298207]
["bitfinex","ETHUSD",1770931986439,0.002,1923.7,1923.3,1.29984921]
["bitfinex","ETHUSD",1770931991875,0.002,1923.7,1923.4,0.95298207]
["bitfinex","ETHUSD",1770931992373,0.97675942,1923.7,1923.2,1.2998678]
["bitfinex","ETHUSD",1770931992674,0.97675942,1923.7,1922.9,5.20033804]
["bitfinex","ETHUSD",1770931992855,0.97675942,1923.7,1923.0,1.598]
["bitfinex","ETHUSD",1770931994889,1.29964649,1923.6,1923.3,0.001]
["bitfinex","ETHUSD",1770931995054,0.97475942,1923.5,1923.3,0.001]
["bitfinex","ETHUSD",1770931996379,0.002,1923.6,1923.3,0.001]
["bitfinex","ETHUSD",1770931999586,0.002,1923.6,1923.3,1.30084921]
["bitfinex","ETHUSD",1770932002960,0.002,1923.6,1923.3,0.001]
["bitfinex","ETHUSD",1770932003287,0.002,1923.6,1923.3,0.95398207]
["bitfinex","ETHUSD",1770932004584,0.002,1923.6,1923.3,2.25379809]
["bitfinex","ETHUSD",1770932007688,0.002,1923.6,1923.4,0.95398207]
["bitfinex","ETHUSD",1770932007862,0.002,1923.5,1923.3,2.90581602]
["bitfinex","ETHUSD",1770932008188,0.002,1923.7,1923.5,0.95298207]
["bitfinex","ETHUSD",1770932008361,0.002,1923.9,1923.5,0.95298207]
["bitfinex","ETHUSD",1770932008697,0.002,1924.1,1923.8,2.25249345]
["bitfinex","ETHUSD",1770932009361,0.002,1924.1,1923.8,1.29951138]
["bitfinex","ETHUSD",1770932011965,0.002,1924.3,1924.0,0.906595]
["bitfinex","ETHUSD",1770932012667,0.002,1924.3,1924.1,0.9289068]
["bitfinex","ETHUSD",1770932013095,0.002,1924.3,1924.2,1.615]
["bitfinex","ETHUSD",1770932013454,0.002,1924.5,1924.3,2.22808052]
["bitfinex","ETHUSD",1770932016267,0.002,1924.5,1924.3,1.29917372]
["bitfinex","ETHUSD",1770932016567,0.94119396,1924.5,1923.9,1.622]
["bitfinex","ETHUSD",1770932017796,0.94119396,1924.5,1924.0,1.29937629]
["bitfinex","ETHUSD",1770932018281,0.002,1924.5,1924.0,1.29937629]
["bitfinex","ETHUSD",1770932019664,0.002,1924.5,1924.1,0.001]
["bitfinex","ETHUSD",1770932019865,0.002,1924.4,1924.1,0.001]
["bitfinex","ETHUSD",1770932020187,0.002,1924.4,1924.1,0.9299068]
["bitfinex","ETHUSD",1770932020489,0.002,1924.4,1924.1,0.001]
["bitfinex","ETHUSD",1770932027219,0.002,1924.4,1924.2,3.85714804]
["bitfinex","ETHUSD",1770932028780,0.002,1924.9,1924.3,0.9289068]
["bitfinex","ETHUSD",1770932029290,0.002,1924.9,1924.4,2.22801301]
["bitfinex","ETHUSD",1770932029611,0.002,1924.9,1924.5,1.631]
["bitfinex","ETHUSD",1770932029910,0.002,1924.9,1924.6,0.9289068]
["bitfinex","ETHUSD",1770932030081,0.94119396,1925.3,1924.6,0.9289068]
["bitfinex","ETHUSD",1770932030283,0.002,1925.3,1924.6,0.9289068]
["bitfinex","ETHUSD",1770932031917,0.002,1925.3,1924.8,0.97674852]
["bitfinex","ETHUSD",1770932032116,0.002,1925.3,1924.9,2.60774852]
["bitfinex","ETHUSD",1770932034789,0.002,1925.3,1925.0,1.29870129]
["bitfinex","ETHUSD",1770932034990,0.002,1925.3,1925.0,2.92970129]
["bitfinex","ETHUSD",1770932035906,0.9570723,1925.3,1924.6,8.93887565]
["bitfinex","ETHUSD",1770932036110,0.9570723,1925.3,1924.7,2.93190372]
["bitfinex","ETHUSD",1770932036413,0.002,1925.3,1924.7,3.90865224]
["bitfinex","ETHUSD",1770932036618,0.002,1925.3,1924.8,0.97674852]
["bitfinex","ETHUSD",1770932037021,0.002,1925.3,1924.9,2.27551728]
["bitfinex","ETHUSD",1770932037233,0.002,1925.3,1925.0,1.634]
["bitfinex","ETHUSD",1770932038432,0.939,1925.7,1925.1,0.97674852]
["bitfinex","ETHUSD",1770932038720,0.002,1925.7,1925.2,8.93887565]
["bitfinex","ETHUSD",1770932038913,0.002,1925.7,1925.3,1.29849893]
["bitfinex","ETHUSD",1770932039805,0.002,1925.7,1925.3,2.93749893]
["bitfinex","ETHUSD",1770932040719,0.002,1925.7,1925.3,3.92194755]
["bitfinex","ETHUSD",1770932041214,0.002,1925.7,1925.3,2.93749893]
["bitfinex","ETHUSD",1770932041600,0.002,1925.7,1925.4,1.643]
["bitfinex","ETHUSD",1770932042123,0.92032022,1925.7,1925.3,1.644]
["bitfinex","ETHUSD",1770932042323,0.92032022,1925.7,1925.0,1.29863383]
["bitfinex","ETHUSD",1770932042623,0.92032022,1925.7,1925.2,1.644]
["bitfinex","ETHUSD",1770932042812,0.92032022,1925.7,1924.8,5.195212]
["bitfinex","ETHUSD",1770932043002,0.91832022,1925.6,1924.9,1.644]
["bitfinex","ETHUSD",1770932043515,0.91832022,1925.4,1924.9,2.94272237]
["bitfinex","ETHUSD",1770932043825,0.91832022,1925.6,1924.9,11.89142374]
["bitfinex","ETHUSD",1770932044122,0.91832022,1925.6,1925.0,0.98444862]
["bitfinex","ETHUSD",1770932044305,0.002,1925.7,1925.1,8.94870137]
["bitfinex","ETHUSD",1770932044824,0.002,1925.7,1925.2,2.62944862]
["bitfinex","ETHUSD",1770932045033,0.002,1925.6,1925.2,2.62944862]
["bitfinex","ETHUSD",1770932045238,0.002,1925.6,1925.3,0.98444862]
["bitfinex","ETHUSD",1770932045439,0.002,1925.6,1925.4,1.29843149]
["bitfinex","ETHUSD",1770932045858,0.91832022,1926.0,1925.4,1.29843149]
["bitfinex","ETHUSD",1770932045859,0.91832022,1926.0,1925.5,1.646]
["bitfinex","ETHUSD",1770932046018,1.362,1926.1,1925.5,1.646]
["bitfinex","ETHUSD",1770932046423,0.91832022,1926.2,1925.5,10.59470137]
["bitfinex","ETHUSD",1770932046713,0.936,1926.4,1925.5,10.59470137]
["bitfinex","ETHUSD",1770932046714,1.85432022,1926.4,1925.7,8.94870137]
["bitfinex","ETHUSD",1770932046915,1.85432022,1926.4,1925.8,1.647]
["bitfinex","ETHUSD",1770932047224,0.92032022,1926.5,1925.9,7.96425275]
["bitfinex","ETHUSD",1770932047423,0.92032022,1926.5,1925.9,1.29809439]
["bitfinex","ETHUSD",1770932048000,0.92032022,1926.5,1925.8,2.94511397]
["bitfinex","ETHUSD",1770932048001,0.91832022,1926.4,1925.8,2.94511397]
["bitfinex","ETHUSD",1770932048938,0.91832022,1926.4,1925.6,2.94625352]
["bitfinex","ETHUSD",1770932049425,0.91832022,1926.2,1925.6,1.648]
["bitfinex","ETHUSD",1770932049630,0.91832022,1926.2,1925.6,2.94629113]
["bitfinex","ETHUSD",1770932050021,0.91832022,1926.2,1925.6,2.94628087]
["bitfinex","ETHUSD",1770932050332,0.91832022,1926.2,1925.6,2.94629286]
["bitfinex","ETHUSD",1770932051798,1.2979596,1926.1,1925.6,2.94629286]
["bitfinex","ETHUSD",1770932051995,2.21627982,1926.1,1925.6,2.94629286]
["bitfinex","ETHUSD",1770932053031,0.91832022,1926.1,1925.6,2.94629286]
["bitfinex","ETHUSD",1770932053217,0.91832022,1926.3,1925.6,2.94629286]
["bitfinex","ETHUSD",1770932054421,0.91832022,1926.3,1925.6,3.93074148]
["bitfinex","ETHUSD",1770932054745,2.21805546,1926.5,1925.7,0.98444862]
["bitfinex","ETHUSD",1770932054929,0.92032022,1926.5,1925.7,0.98444862]
["bitfinex","ETHUSD",1770932055731,0.002,1926.5,1925.7,0.98444862]
["bitfinex","ETHUSD",1770932056233,0.002,1926.5,1925.9,0.98444862]
["bitfinex","ETHUSD",1770932056839,0.92032022,1926.5,1926.0,1.648]
["bitfinex","ETHUSD",1770932057550,0.002,1926.4,1926.0,1.648]
["bitfinex","ETHUSD",1770932057712,0.002,1926.4,1926.1,0.98444862]
["bitfinex","ETHUSD",1770932057910,0.91832022,1926.9,1926.1,0.98444862]
["bitfinex","ETHUSD",1770932058111,0.91832022,1927.1,1926.1,0.98444862]
["bitfinex","ETHUSD",1770932058844,2.215609,1927.1,1926.2,2.28234084]
["bitfinex","ETHUSD",1770932059004,1.29728878,1927.1,1926.2,2.28234084]
["bitfinex","ETHUSD",1770932059212,0.91832022,1927.0,1926.2,2.28234084]
["bitfinex","ETHUSD",1770932059407,0.91832022,1927.0,1926.3,0.98444862]
["bitfinex","ETHUSD",1770932060308,0.91832022,1927.0,1926.4,1.647]
["bitfinex","ETHUSD",1770932060536,0.91832022,1927.2,1926.4,1.647]
["bitfinex","ETHUSD",1770932060708,0.91832022,1927.1,1926.5,1.29769011]
["bitfinex","ETHUSD",1770932061635,0.91832022,1927.1,1926.1,1.29789222]
["bitfinex","ETHUSD",1770932061816,0.91832022,1927.1,1926.2,1.647]
["bitfinex","ETHUSD",1770932062723,0.91832022,1926.9,1926.3,1.29782484]
["bitfinex","ETHUSD",1770932065150,0.91832022,1926.8,1926.3,1.29782484]
["bitfinex","ETHUSD",1770932066438,0.91832022,1926.8,1926.2,2.94484173]
["bitfinex","ETHUSD",1770932066948,0.91832022,1926.8,1926.2,1.647]
["bitfinex","ETHUSD",1770932067125,0.91832022,1926.6,1925.8,1.648]
["bitfinex","ETHUSD",1770932067330,0.91832022,1926.8,1925.9,0.98444862]
["bitfinex","ETHUSD",1770932068646,1.349,1926.9,1925.9,0.98444862]
["bitfinex","ETHUSD",1770932069051,0.91832022,1927.0,1926.1,0.98444862]
["bitfinex","ETHUSD",1770932070453,0.002,1926.9,1926.1,0.98444862]
["bitfinex","ETHUSD",1770932071555,0.002,1926.9,1926.3,0.98397922]
["bitfinex","ETHUSD",1770932071757,0.002,1926.9,1926.4,1.645]
["bitfinex","ETHUSD",1770932072856,0.002,1926.9,1926.4,2.56185843]
["bitfinex","ETHUSD",1770932073719,0.002,1926.9,1926.5,1.29769011]
["bitfinex","ETHUSD",1770932075650,0.002,1926.9,1926.5,2.21454854]
["bitfinex","ETHUSD",1770932075951,0.9219324,1927.4,1926.6,0.91685843]
["bitfinex","ETHUSD",1770932077626,0.9219324,1927.4,1926.8,0.91685843]
["bitfinex","ETHUSD",1770932079157,2.21863676,1928.0,1927.0,0.91685843]
["bitfinex","ETHUSD",1770932079347,0.9219324,1927.9,1927.0,0.91685843]
["bitfinex","ETHUSD",1770932079859,0.9219324,1927.8,1927.0,2.94335339]
["bitfinex","ETHUSD",1770932080059,0.9219324,1927.8,1927.1,0.91685843]
["bitfinex","ETHUSD",1770932080766,0.9219324,1927.8,1927.0,2.94335339]
["bitfinex","ETHUSD",1770932080937,0.9219324,1927.8,1927.0,3.86021182]
["bitfinex","ETHUSD",1770932082743,0.9219324,1927.7,1927.0,2.94335339]
["bitfinex","ETHUSD",1770932083639,0.9219324,1927.7,1927.0,1.29735339]
["bitfinex","ETHUSD",1770932084068,0.9219324,1927.6,1927.0,1.29735339]
["bitfinex","ETHUSD",1770932085065,0.9219324,1927.6,1926.7,1.2975554]
["bitfinex","ETHUSD",1770932085976,0.9219324,1927.6,1926.8,0.91685843]
["bitfinex","ETHUSD",1770932086178,0.9219324,1927.6,1926.9,2.21427915]
["bitfinex","ETHUSD",1770932086951,0.002,1927.7,1927.0,0.91685843]
["bitfinex","ETHUSD",1770932087154,0.002,1927.7,1927.2,0.91685843]
["bitfinex","ETHUSD",1770932088275,0.002,1927.7,1927.3,2.21400988]
["bitfinex","ETHUSD",1770932089875,0.002,1927.7,1927.3,1.29715145]
["bitfinex","ETHUSD",1770932090564,0.002,1927.7,1927.2,5.18860582]
["bitfinex","ETHUSD",1770932090760,0.9239324,1927.7,1926.9,5.18964146]
["bitfinex","ETHUSD",1770932090973,0.9239324,1927.7,1927.0,1.648]
["bitfinex","ETHUSD",1770932091386,0.002,1927.7,1927.1,0.91685843]
["bitfinex","ETHUSD",1770932092078,0.002,1927.7,1927.0,1.648]
["bitfinex","ETHUSD",1770932092683,0.002,1927.7,1927.1,1.29728607]
["bitfinex","ETHUSD",1770932092684,2.22081999,1927.7,1927.1,1.29728607]
["bitfinex","ETHUSD",1770932092867,0.9219324,1927.6,1927.1,1.29728607]
["bitfinex","ETHUSD",1770932093074,0.9219324,1927.6,1927.1,2.94528607]
["bitfinex","ETHUSD",1770932093594,0.9219324,1927.6,1926.8,1.29748806]
["bitfinex","ETHUSD",1770932093810,0.9219324,1927.6,1926.8,2.94548806]
["bitfinex","ETHUSD",1770932094270,0.002,1927.7,1926.9,0.91685843]
["bitfinex","ETHUSD",1770932094873,0.002,1927.7,1927.1,0.91685843]
["bitfinex","ETHUSD",1770932096766,0.002,1927.7,1927.2,1.29721876]
["bitfinex","ETHUSD",1770932098390,0.9239324,1927.7,1927.2,1.29721876]
["bitfinex","ETHUSD",1770932099086,0.9239324,1927.7,1927.0,5.1901986]
["bitfinex","ETHUSD",1770932100694,0.94864921,1928.1,1927.1,0.96040499]
["bitfinex","ETHUSD",1770932100895,0.94864921,1928.1,1927.3,0.96040499]
["bitfinex","ETHUSD",1770932101065,0.94864921,1928.4,1927.5,0.96040499]
["bitfinex","ETHUSD",1770932101410,1.14407996,1929.0,1927.8,0.96040499]
["bitfinex","ETHUSD",1770932101714,1.49146193,1929.0,1927.8,0.96040499]
["bitfinex","ETHUSD",1770932101863,0.94864921,1928.9,1927.8,0.96040499]
["bitfinex","ETHUSD",1770932102569,0.94864921,1928.9,1927.9,2.56440499]
["bitfinex","ETHUSD",1770932102765,1.49146193,1929.0,1928.0,0.96040499]
["bitfinex","ETHUSD",1770932102766,1.14407996,1929.0,1928.0,0.96040499]
["bitfinex","ETHUSD",1770932103162,0.19543075,1929.0,1928.2,0.96040499]
["bitfinex","ETHUSD",1770932105387,0.19543075,1929.0,1928.4,0.96040499]
["bitfinex","ETHUSD",1770932105587,0.19543075,1929.0,1928.5,1.651]
["bitfinex","ETHUSD",1770932105790,0.19543075,1929.0,1928.6,0.96040499]
["bitfinex","ETHUSD",1770932106168,0.94864921,1929.4,1928.6,0.96040499]
["bitfinex","ETHUSD",1770932106994,0.94864921,1929.4,1928.5,1.651]
["bitfinex","ETHUSD",1770932106995,2.24443682,1929.4,1928.5,1.651]
["bitfinex","ETHUSD",1770932107182,0.94864921,1929.5,1928.6,0.96040499]
["bitfinex","ETHUSD",1770932107492,0.94864921,1929.4,1928.7,1.29620988]
["bitfinex","ETHUSD",1770932108593,0.94864921,1929.4,1928.5,1.651]
["bitfinex","ETHUSD",1770932108594,2.28064921,1929.4,1928.5,1.651]
["bitfinex","ETHUSD",1770932108792,0.94864921,1929.3,1927.9,2.07340499]
["bitfinex","ETHUSD",1770932108989,0.94864921,1929.3,1928.0,5.1866658]
["bitfinex","ETHUSD",1770932109401,1.29573882,1929.5,1928.1,0.96040499]
["bitfinex","ETHUSD",1770932109584,0.94864921,1929.6,1928.4,0.96040499]
["bitfinex","ETHUSD",1770932109772,0.94864921,1929.6,1928.5,2.45240499]
["bitfinex","ETHUSD",1770932109968,0.94864921,1929.6,1928.5,1.492]
["bitfinex","ETHUSD",1770932110385,0.002,1929.3,1928.5,1.492]
["bitfinex","ETHUSD",1770932110619,0.95064921,1929.3,1928.5,1.492]
["bitfinex","ETHUSD",1770932111105,0.002,1929.3,1928.6,0.96040499]
["bitfinex","ETHUSD",1770932111692,0.002,1929.3,1928.7,1.29620988]
["bitfinex","ETHUSD",1770932111874,0.002,1929.3,1928.8,0.96040499]
["bitfinex","ETHUSD",1770932113498,7.57818048,1930.1,1928.8,0.96040499]
["bitfinex","ETHUSD",1770932113499,0.94864921,1930.0,1928.8,0.96040499]
["bitfinex","ETHUSD",1770932113692,0.94864921,1930.0,1929.0,0.96040499]
["bitfinex","ETHUSD",1770932113693,2.24398717,1930.0,1929.0,0.96040499]
["bitfinex","ETHUSD",1770932113893,2.24398717,1930.0,1929.0,2.61340499]
["bitfinex","ETHUSD",1770932114100,0.94864921,1929.9,1929.0,2.61340499]
["bitfinex","ETHUSD",1770932114298,0.94864921,1929.9,1929.0,1.653]
["bitfinex","ETHUSD",1770932117115,0.94864921,1929.7,1928.5,0.96040499]
["bitfinex","ETHUSD",1770932117411,0.94864921,1929.7,1928.7,0.96040499]
["bitfinex","ETHUSD",1770932118712,0.94864921,1929.7,1928.6,1.653]
["bitfinex","ETHUSD",1770932119009,0.94864921,1929.5,1928.7,1.29620988]
["bitfinex","ETHUSD",1770932120091,0.94864921,1929.3,1928.4,0.935]
["bitfinex","ETHUSD",1770932120294,0.94864921,1929.3,1928.3,1.2974313]
["bitfinex","ETHUSD",1770932120623,0.94864921,1929.3,1928.4,0.96040499]
["bitfinex","ETHUSD",1770932121112,0.94864921,1929.2,1928.4,0.96040499]
["bitfinex","ETHUSD",1770932121295,0.94864921,1929.4,1928.4,0.96040499]
["bitfinex","ETHUSD",1770932121715,2.24425707,1929.6,1928.6,0.96040499]
["bitfinex","ETHUSD",1770932122114,0.94864921,1929.6,1928.6,0.96040499]
["bitfinex","ETHUSD",1770932123205,0.94864921,1929.6,1928.7,2.25661487]
["bitfinex","ETHUSD",1770932123404,0.002,1929.4,1928.7,2.25661487]
["bitfinex","ETHUSD",1770932123904,0.002,1929.4,1928.8,0.96040499]
["bitfinex","ETHUSD",1770932124420,0.002,1929.4,1928.7,1.29620988]
["bitfinex","ETHUSD",1770932125297,0.002,1929.4,1928.7,2.25661487]
["bitfinex","ETHUSD",1770932125498,0.002,1929.4,1928.8,0.96040499]
["bitfinex","ETHUSD",1770932127029,0.002,1929.4,1928.7,1.29620988]
["bitfinex","ETHUSD",1770932127335,0.002,1929.4,1928.7,0.96040499]
["bitfinex","ETHUSD",1770932128903,0.95064921,1929.4,1928.6,5.18483952]
["bitfinex","ETHUSD",1770932129227,0.002,1929.4,1928.9,0.96040499]
["bitfinex","ETHUSD",1770932130094,0.002,1929.4,1928.8,1.29614267]
["bitfinex","ETHUSD",1770932130294,0.95064921,1929.4,1928.8,1.29614267]
["bitfinex","ETHUSD",1770932131293,0.93516927,1929.3,1928.7,2.94420988]
["bitfinex","ETHUSD",1770932132207,0.002,1929.4,1928.7,2.94420988]
["bitfinex","ETHUSD",1770932132607,1.29774239,1929.4,1928.7,2.94420988]
["bitfinex","ETHUSD",1770932132795,0.93495269,1929.3,1928.7,2.94420988]
["bitfinex","ETHUSD",1770932133396,2.23078265,1929.3,1928.7,2.94420988]
["bitfinex","ETHUSD",1770932134327,0.002,1929.4,1928.7,2.94420988]
["bitfinex","ETHUSD",1770932134623,0.93495269,1929.3,1928.7,2.94420988]
["bitfinex","ETHUSD",1770932136105,0.93495269,1929.3,1928.8,0.001]
["bitfinex","ETHUSD",1770932136427,1.29581274,1929.3,1928.8,0.001]
["bitfinex","ETHUSD",1770932136615,0.93495269,1929.2,1928.8,0.001]
["bitfinex","ETHUSD",1770932137626,2.23272788,1929.4,1928.8,0.001]
["bitfinex","ETHUSD",1770932139138,0.93495269,1929.3,1928.8,0.001]
["bitfinex","ETHUSD",1770932141846,0.002,1929.4,1928.8,0.001]
["bitfinex","ETHUSD",1770932142811,0.002,1929.4,1928.8,1.29714267]
["bitfinex","ETHUSD",1770932143912,0.93495269,1930.0,1928.9,0.98336909]
["bitfinex","ETHUSD",1770932144139,0.93495269,1929.9,1929.1,0.98336909]
["bitfinex","ETHUSD",1770932145007,0.93495269,1929.9,1929.2,2.27924302]
["bitfinex","ETHUSD",1770932145431,2.23035964,1929.9,1929.2,2.27924302]
["bitfinex","ETHUSD",1770932145615,0.93495269,1929.8,1929.2,1.29587393]
["bitfinex","ETHUSD",1770932146452,0.93495269,1929.8,1929.1,1.2958905]
["bitfinex","ETHUSD",1770932147238,0.93495269,1929.6,1929.1,1.2958905]
["bitfinex","ETHUSD",1770932147445,0.93495269,1929.6,1929.0,1.649]
["bitfinex","ETHUSD",1770932147941,0.93495269,1929.6,1928.9,2.23006858]
["bitfinex","ETHUSD",1770932148240,0.93495269,1929.6,1928.9,0.934]
["bitfinex","ETHUSD",1770932149347,0.93495269,1929.4,1928.9,0.934]
["bitfinex","ETHUSD",1770932150147,0.93495269,1929.4,1928.8,0.001]
["bitfinex","ETHUSD",1770932151130,1.29567245,1929.5,1928.8,5.66e-05]
["bitfinex","ETHUSD",1770932151131,0.93495269,1929.2,1928.8,5.66e-05]
["bitfinex","ETHUSD",1770932151328,0.93495269,1929.0,1928.7,0.001]
["bitfinex","ETHUSD",1770932152152,0.93495269,1928.8,1928.3,0.001]
["bitfinex","ETHUSD",1770932153236,0.93495269,1928.6,1928.3,0.001]
["bitfinex","ETHUSD",1770932153630,0.93495269,1928.6,1927.7,5.1873877]
["bitfinex","ETHUSD",1770932154650,0.93495269,1928.6,1927.6,2.94290083]
["bitfinex","ETHUSD",1770932155222,1.2963443,1928.5,1927.6,1.29690083]
["bitfinex","ETHUSD",1770932155467,2.23129699,1928.5,1927.6,1.29690083]
["bitfinex","ETHUSD",1770932155832,0.93495269,1928.5,1927.7,0.98336909]
["bitfinex","ETHUSD",1770932156050,0.93495269,1928.5,1927.6,1.29690083]
["bitfinex","ETHUSD",1770932156355,1.29632368,1928.6,1927.7,0.98336909]
["bitfinex","ETHUSD",1770932156863,0.93495269,1928.5,1927.6,1.29690083]
["bitfinex","ETHUSD",1770932157063,0.93495269,1928.5,1927.6,2.28026992]
["bitfinex","ETHUSD",1770932157756,1.29641153,1928.4,1927.6,2.28026992]
["bitfinex","ETHUSD",1770932157940,2.23136422,1928.4,1927.6,2.28026992]
["bitfinex","ETHUSD",1770932158134,2.23136422,1928.4,1927.6,1.29690083]
["bitfinex","ETHUSD",1770932158548,2.23127819,1928.6,1927.7,0.98336909]
["bitfinex","ETHUSD",1770932158750,1.29624276,1928.7,1927.7,0.98336909]
["bitfinex","ETHUSD",1770932159865,1.29624276,1928.7,1927.8,1.29681502]
["bitfinex","ETHUSD",1770932160057,1.29624276,1928.7,1927.9,0.98336909]
["bitfinex","ETHUSD",1770932160630,0.90760041,1928.6,1927.8,1.29681502]
["bitfinex","ETHUSD",1770932161035,0.90760041,1928.6,1927.8,2.2651398]
["bitfinex","ETHUSD",1770932161235,0.90760041,1928.6,1927.8,1.29681502]
["bitfinex","ETHUSD",1770932161955,1.2963443,1928.5,1927.7,5.18726008]
["bitfinex","ETHUSD",1770932162260,0.90760041,1928.4,1927.9,0.001]
["bitfinex","ETHUSD",1770932162631,0.90760041,1928.7,1927.9,0.001]
["bitfinex","ETHUSD",1770932162830,1.322,1928.8,1927.9,0.96932478]
["bitfinex","ETHUSD",1770932163661,0.90760041,1928.9,1927.9,0.96932478]
["bitfinex","ETHUSD",1770932164046,2.61803333,1929.0,1928.1,0.96832478]
["bitfinex","ETHUSD",1770932164762,6.09140009,1929.1,1928.1,0.96832478]
["bitfinex","ETHUSD",1770932164967,2.6179137,1929.2,1928.1,0.96832478]
["bitfinex","ETHUSD",1770932165558,2.22960041,1929.2,1928.1,0.96832478]
["bitfinex","ETHUSD",1770932166066,2.22960041,1929.2,1928.3,0.96832478]
["bitfinex","ETHUSD",1770932169883,3.52548051,1929.2,1928.4,1.29641153]
["bitfinex","ETHUSD",1770932170238,0.90760041,1929.2,1928.4,1.29641153]
["bitfinex","ETHUSD",1770932170582,0.002,1929.3,1928.5,0.96832478]
["bitfinex","ETHUSD",1770932171546,0.002,1929.3,1928.6,0.96832478]
["bitfinex","ETHUSD",1770932171957,0.002,1929.3,1928.7,1.29620988]
["bitfinex","ETHUSD",1770932172179,0.002,1929.3,1928.8,0.96832478]
["bitfinex","ETHUSD",1770932172701,0.002,1929.7,1929.0,0.96832478]
["bitfinex","ETHUSD",1770932173405,0.90960041,1929.7,1928.8,2.60232478]
["bitfinex","ETHUSD",1770932173690,0.90960041,1929.7,1928.9,0.96832478]
["bitfinex","ETHUSD",1770932175482,0.90960041,1929.7,1929.0,1.29600829]
["bitfinex","ETHUSD",1770932175651,0.002,1929.2,1929.0,1.29600829]
["bitfinex","ETHUSD",1770932175851,0.90960041,1929.7,1929.0,1.29600829]
["bitfinex","ETHUSD",1770932176178,0.002,1929.3,1929.0,1.29600829]
["bitfinex","ETHUSD",1770932180676,0.002,1929.3,1928.9,5.18403317]
["bitfinex","ETHUSD",1770932182781,0.002,1929.3,1928.9,1.29607548]
["bitfinex","ETHUSD",1770932183980,0.002,1929.3,1928.8,6.81844347]
["bitfinex","ETHUSD",1770932185453,0.002,1929.3,1928.8,7.78676825]
["bitfinex","ETHUSD",1770932185677,0.002,1929.3,1928.9,0.96832478]
["bitfinex","ETHUSD",1770932187284,0.002,1929.3,1929.0,1.29600829]
["bitfinex","ETHUSD",1770932188757,0.002,1929.3,1929.1,0.001]
["bitfinex","ETHUSD",1770932188957,0.002,1929.2,1929.1,0.001]
["bitfinex","ETHUSD",1770932190087,0.002,1929.3,1929.1,0.001]
["bitfinex","ETHUSD",1770932193603,5.18169099,1929.9,1929.2,1.29587393]
["bitfinex","ETHUSD",1770932193604,0.93276672,1929.9,1929.2,1.29587393]
["bitfinex","ETHUSD",1770932193801,0.93276672,1929.9,1929.2,2.29472404]
["bitfinex","ETHUSD",1770932194298,1.306,1930.0,1929.2,3.94072404]
["bitfinex","ETHUSD",1770932194989,0.93276672,1930.0,1929.2,3.94072404]
["bitfinex","ETHUSD",1770932196274,1.42234558,1930.1,1929.3,0.99885011]
["bitfinex","ETHUSD",1770932196275,0.1270692,1930.1,1929.3,0.99885011]
["bitfinex","ETHUSD",1770932196475,0.93276672,1930.7,1929.6,0.99885011]
["bitfinex","ETHUSD",1770932196789,0.93276672,1930.6,1929.7,1.646]
["bitfinex","ETHUSD",1770932197096,0.93276672,1930.4,1929.5,1.185]
["bitfinex","ETHUSD",1770932197561,0.93276672,1930.4,1929.2,1.29587393]
["bitfinex","ETHUSD",1770932197766,1.29526967,1930.1,1929.2,2.94382988]
["bitfinex","ETHUSD",1770932198081,1.29526967,1930.1,1929.2,1.648]
["bitfinex","ETHUSD",1770932198082,0.93276672,1930.0,1929.2,1.648]
["bitfinex","ETHUSD",1770932198394,0.93276672,1929.9,1929.1,1.29694004]
["bitfinex","ETHUSD",1770932199368,2.22803639,1930.1,1929.2,0.99885011]
["bitfinex","ETHUSD",1770932199978,0.93276672,1930.0,1929.3,1.29580676]
["bitfinex","ETHUSD",1770932201791,0.93476672,1930.0,1929.3,1.29580676]
["bitfinex","ETHUSD",1770932202508,0.002,1930.0,1929.3,0.99885011]
["bitfinex","ETHUSD",1770932203794,0.93476672,1930.0,1929.2,5.18422707]
["bitfinex","ETHUSD",1770932204006,2.23011477,1930.0,1929.2,5.18422707]
["bitfinex","ETHUSD",1770932204186,0.93276672,1929.9,1929.2,5.18422707]
["bitfinex","ETHUSD",1770932204383,0.93276672,1929.8,1929.2,5.18422707]
["bitfinex","ETHUSD",1770932204784,0.93276672,1929.8,1929.2,1.29687393]
["bitfinex","ETHUSD",1770932204985,0.93276672,1929.8,1929.2,0.001]
["bitfinex","ETHUSD",1770932206614,0.93276672,1929.6,1929.2,0.001]
["bitfinex","ETHUSD",1770932209408,2.22837515,1929.6,1929.2,0.001]
["bitfinex","ETHUSD",1770932210191,1.29558593,1929.7,1929.2,0.001]
["bitfinex","ETHUSD",1770932210500,2.22835265,1929.7,1929.2,0.001]
["bitfinex","ETHUSD",1770932211219,0.93276672,1929.6,1929.2,0.001]
["bitfinex","ETHUSD",1770932211629,2.23676672,1929.8,1929.2,0.001]
["bitfinex","ETHUSD",1770932212124,3.53224266,1929.8,1929.2,0.001]
["bitfinex","ETHUSD",1770932212717,2.22824266,1929.8,1929.2,0.001]
["bitfinex","ETHUSD",1770932214417,2.22824266,1929.8,1929.3,0.001]
["bitfinex","ETHUSD",1770932214603,0.93276672,1929.8,1929.3,0.001]
["bitfinex","ETHUSD",1770932215327,0.93276672,1929.7,1929.3,0.001]
["bitfinex","ETHUSD",1770932216433,1.2956053,1929.6,1929.3,0.001]
["bitfinex","ETHUSD",1770932216723,2.22837202,1929.6,1929.3,0.001]
["bitfinex","ETHUSD",1770932217327,0.93276672,1929.6,1929.3,0.001]
["bitfinex","ETHUSD",1770932219499,2.22837831,1929.6,1929.3,0.001]
["bitfinex","ETHUSD",1770932219699,0.93276672,1929.5,1929.3,0.001]
["bitfinex","ETHUSD",1770932221505,2.22844093,1929.5,1929.3,0.001]
["bitfinex","ETHUSD",1770932221903,2.22844093,1929.5,1929.1,0.001]
["bitfinex","ETHUSD",1770932221904,0.94243563,1929.4,1929.1,0.001]
["bitfinex","ETHUSD",1770932222997,1.29580676,1929.3,1929.1,0.001]
["bitfinex","ETHUSD",1770932223624,2.23824239,1929.3,1929.1,0.001]
["bitfinex","ETHUSD",1770932223819,0.94243563,1929.2,1928.5,1.29630453]
["bitfinex","ETHUSD",1770932224219,0.94243563,1929.1,1928.5,1.29630453]
["bitfinex","ETHUSD",1770932224829,0.94243563,1929.1,1928.4,1.639]
["bitfinex","ETHUSD",1770932224997,0.94243563,1928.9,1928.2,1.297546]
["bitfinex","ETHUSD",1770932226935,2.23828688,1929.3,1928.3,0.92141732]
["bitfinex","ETHUSD",1770932227097,3.55428688,1929.3,1928.5,0.92041732]
["bitfinex","ETHUSD",1770932229108,0.94243563,1929.2,1928.5,1.29634205]
["bitfinex","ETHUSD",1770932230130,0.94243563,1929.2,1928.4,1.29636941]
["bitfinex","ETHUSD",1770932231635,1.29594111,1929.1,1928.4,1.29636941]
["bitfinex","ETHUSD",1770932231833,2.23837674,1929.1,1928.4,1.29636941]
["bitfinex","ETHUSD",1770932233138,0.94243563,1929.0,1928.4,1.29636941]
["bitfinex","ETHUSD",1770932233529,2.23848118,1929.0,1928.4,1.29636941]
["bitfinex","ETHUSD",1770932234113,0.94243563,1929.0,1928.4,1.29636941]
["bitfinex","ETHUSD",1770932234440,1.2959887,1929.1,1928.4,2.21678673]
["bitfinex","ETHUSD",1770932234813,2.23842433,1929.1,1928.4,2.21678673]
["bitfinex","ETHUSD",1770932235225,2.23837249,1929.2,1928.5,0.92041732]
["bitfinex","ETHUSD",1770932235427,0.94243563,1929.1,1928.4,1.29636941]
["bitfinex","ETHUSD",1770932235625,0.94243563,1928.9,1928.4,1.29636941]
["bitfinex","ETHUSD",1770932236245,0.94243563,1928.9,1928.3,1.29742952]
["bitfinex","ETHUSD",1770932237738,0.94243563,1929.1,1928.4,0.92041732]
["bitfinex","ETHUSD",1770932237959,2.25843563,1929.3,1928.4,0.92041732]
["bitfinex","ETHUSD",1770932238835,1.29564769,1929.6,1928.4,0.92041732]
["bitfinex","ETHUSD",1770932239230,1.29564769,1929.6,1928.5,0.92041732]
["bitfinex","ETHUSD",1770932239543,0.002,1929.0,1928.5,0.92041732]
["bitfinex","ETHUSD",1770932240140,0.002,1929.0,1928.7,0.92041732]
["bitfinex","ETHUSD",1770932240343,0.002,1929.0,1928.8,0.92041732]
["bitfinex","ETHUSD",1770932242841,0.002,1929.0,1928.9,1.29607548]
["bitfinex","ETHUSD",1770932243633,0.002,1929.0,1928.7,1.29618058]
["bitfinex","ETHUSD",1770932244043,0.002,1929.0,1928.6,2.93425061]
["bitfinex","ETHUSD",1770932245042,0.002,1929.0,1928.6,3.85466793]
["bitfinex","ETHUSD",1770932245252,0.002,1929.0,1928.7,0.92041732]
["bitfinex","ETHUSD",1770932247837,0.002,1929.0,1928.8,1.29614267]
["bitfinex","ETHUSD",1770932249826,1.29563434,1929.6,1928.9,0.92041732]
["bitfinex","ETHUSD",1770932250020,2.23806997,1929.6,1928.9,0.92041732]
["bitfinex","ETHUSD",1770932250831,0.94243563,1929.6,1928.9,0.92041732]
["bitfinex","ETHUSD",1770932251046,2.28661479,1929.8,1928.9,0.92041732]
["bitfinex","ETHUSD",1770932251355,2.28661479,1929.8,1929.0,2.55122197]
["bitfinex","ETHUSD",1770932252056,2.28661479,1929.8,1929.1,1.29594111]
["bitfinex","ETHUSD",1770932252251,0.99114376,1929.8,1929.1,2.24950854]
["bitfinex","ETHUSD",1770932252456,2.28662131,1929.8,1929.1,2.24950854]
["bitfinex","ETHUSD",1770932252650,1.29544477,1929.9,1929.2,0.95356743]
["bitfinex","ETHUSD",1770932253137,0.002,1929.8,1929.2,0.95356743]
["bitfinex","ETHUSD",1770932254259,0.002,1929.8,1929.3,1.29580676]
["bitfinex","ETHUSD",1770932254426,0.98708698,1929.7,1929.1,1.29588986]
["bitfinex","ETHUSD",1770932254626,0.98708698,1929.7,1929.0,2.94000829]
["bitfinex","ETHUSD",1770932255029,0.98708698,1929.7,1929.0,1.644]
["bitfinex","ETHUSD",1770932255224,0.98708698,1929.7,1928.8,1.29611693]
["bitfinex","ETHUSD",1770932255627,0.98708698,1929.7,1928.7,1.643]
["bitfinex","ETHUSD",1770932255933,0.98708698,1929.5,1928.6,1.29723487]
["bitfinex","ETHUSD",1770932256332,0.98708698,1929.3,1928.6,0.001]
["bitfinex","ETHUSD",1770932256863,5.18229789,1929.7,1928.6,0.001]
["bitfinex","ETHUSD",1770932256864,0.002,1930.0,1928.9,0.95356743]
["bitfinex","ETHUSD",1770932257164,0.002,1930.0,1929.1,0.95356743]
["bitfinex","ETHUSD",1770932258348,0.002,1930.0,1929.2,1.29587393]
["bitfinex","ETHUSD",1770932258534,0.002,1930.0,1929.3,0.95356743]
["bitfinex","ETHUSD",1770932260671,0.002,1930.0,1929.4,2.24930703]
["bitfinex","ETHUSD",1770932262369,0.002,1930.0,1929.4,3.89030703]
["bitfinex","ETHUSD",1770932265373,0.002,1930.0,1929.5,0.95356743]
["bitfinex","ETHUSD",1770932265741,0.002,1929.9,1929.5,0.95356743]
["bitfinex","ETHUSD",1770932266647,0.002,1929.9,1929.4,3.89030703]
["bitfinex","ETHUSD",1770932267171,0.002,1929.9,1929.4,2.9367396]
["bitfinex","ETHUSD",1770932267561,0.002,1929.9,1929.5,0.95356743]
["bitfinex","ETHUSD",1770932268340,0.002,1929.9,1929.4,3.89030703]
["bitfinex","ETHUSD",1770932268745,0.002,1929.9,1929.4,2.9367396]
["bitfinex","ETHUSD",1770932269272,0.98908698,1929.9,1929.4,1.2957396]
["bitfinex","ETHUSD",1770932269474,0.002,1929.9,1929.4,1.2957396]
["bitfinex","ETHUSD",1770932269789,0.98908698,1929.9,1929.3,2.94078582]
["bitfinex","ETHUSD",1770932270091,2.28450512,1929.9,1929.3,2.94078582]
["bitfinex","ETHUSD",1770932270292,0.98708698,1929.8,1929.1,1.29690143]
["bitfinex","ETHUSD",1770932270462,0.98708698,1929.8,1929.1,0.001]
["bitfinex","ETHUSD",1770932270665,0.98708698,1929.6,1929.0,0.001]
["bitfinex","ETHUSD",1770932271193,0.98708698,1929.4,1929.0,0.001]
["bitfinex","ETHUSD",1770932271408,0.98708698,1929.4,1928.6,0.001]
["bitfinex","ETHUSD",1770932271409,0.98708698,1929.2,1928.6,0.001]
["bitfinex","ETHUSD",1770932271771,2.22980676,1929.3,1928.6,0.001]
["bitfinex","ETHUSD",1770932271772,0.98708698,1929.0,1928.6,0.001]
["bitfinex","ETHUSD",1770932272100,0.98708698,1928.8,1928.6,0.001]
["bitfinex","ETHUSD",1770932272303,0.98708698,1928.8,1928.3,0.001]
["bitfinex","ETHUSD",1770932272488,3.251,1928.7,1928.3,0.001]
["bitfinex","ETHUSD",1770932272689,0.98708698,1928.6,1928.3,0.001]
["bitfinex","ETHUSD",1770932273367,1.2963443,1928.5,1928.3,0.001]
["bitfinex","ETHUSD",1770932274269,2.28341565,1928.6,1928.3,0.001]
["bitfinex","ETHUSD",1770932275099,0.98708698,1928.5,1928.0,0.001]
["bitfinex","ETHUSD",1770932275604,0.98708698,1928.3,1928.0,0.001]
["bitfinex","ETHUSD",1770932276620,0.98708698,1928.2,1927.8,0.001]
["bitfinex","ETHUSD",1770932277288,2.29108698,1928.2,1927.8,0.001]
["bitfinex","ETHUSD",1770932277470,2.28376747,1928.0,1927.8,0.001]
["bitfinex","ETHUSD",1770932277797,3.58768703,1928.2,1927.8,0.001]
["bitfinex","ETHUSD",1770932278294,3.48768703,1928.2,1927.8,0.001]
["bitfinex","ETHUSD",1770932278503,0.98708698,1928.1,1927.4,0.001]
["bitfinex","ETHUSD",1770932278664,0.98708698,1927.9,1927.4,0.001]
["bitfinex","ETHUSD",1770932279312,1.306,1928.0,1927.8,0.001]
["bitfinex","ETHUSD",1770932279607,2.60270749,1928.0,1927.8,0.001]
["bitfinex","ETHUSD",1770932279767,3.58979447,1928.0,1927.8,0.001]
["bitfinex","ETHUSD",1770932280468,0.98963374,1927.9,1927.8,0.001]
["bitfinex","ETHUSD",1770932280670,2.28624017,1928.2,1927.8,0.001]
["bitfinex","ETHUSD",1770932280868,2.29663374,1928.1,1927.8,0.001]
["bitfinex","ETHUSD",1770932281119,0.98963374,1928.0,1927.8,0.001]
["bitfinex","ETHUSD",1770932281737,2.28637638,1928.0,1927.8,0.001]
["bitfinex","ETHUSD",1770932282424,1.307,1928.1,1927.8,0.001]
["bitfinex","ETHUSD",1770932282711,2.28614626,1928.3,1927.8,0.001]
["bitfinex","ETHUSD",1770932283011,0.98963374,1928.3,1927.8,0.001]
["bitfinex","ETHUSD",1770932283312,2.23143723,1928.4,1927.8,0.001]
["bitfinex","ETHUSD",1770932284985,0.935,1928.4,1927.8,0.001]
["bitfinex","ETHUSD",1770932285189,2.23142017,1928.4,1927.8,0.001]
["bitfinex","ETHUSD",1770932285882,0.98963374,1928.3,1927.8,0.001]
["bitfinex","ETHUSD",1770932286285,2.28617974,1928.2,1927.8,0.001]
["bitfinex","ETHUSD",1770932286501,0.98963374,1928.0,1927.8,0.001]
["bitfinex","ETHUSD",1770932288413,2.28637841,1928.0,1927.8,0.001]
["bitfinex","ETHUSD",1770932290086,1.29674467,1928.0,1927.8,0.001]
["bitfinex","ETHUSD",1770932291019,1.29674467,1928.0,1927.9,0.001]
["bitfinex","ETHUSD",1770932291220,1.29674467,1928.0,1927.4,0.001]
["bitfinex","ETHUSD",1770932292326,2.28637841,1928.0,1927.4,0.001]
["bitfinex","ETHUSD",1770932293321,1.29674467,1928.0,1927.4,0.001]
["bitfinex","ETHUSD",1770932293519,1.31,1928.1,1927.4,0.91997577]
["bitfinex","ETHUSD",1770932294496,2.6066216,1928.1,1927.4,0.91997577]
["bitfinex","ETHUSD",1770932294829,3.59625534,1928.1,1927.4,0.001]
["bitfinex","ETHUSD",1770932295514,2.29963374,1928.1,1927.4,0.001]
["bitfinex","ETHUSD",1770932295818,3.59625345,1928.1,1927.4,0.001]
["bitfinex","ETHUSD",1770932296319,0.002,1928.3,1927.4,0.91997577]
["bitfinex","ETHUSD",1770932296521,1.318,1928.3,1927.4,0.91997577]
["bitfinex","ETHUSD",1770932297668,2.61448416,1928.3,1927.5,2.21599263]
["bitfinex","ETHUSD",1770932297921,1.318,1928.3,1927.5,2.21599263]
["bitfinex","ETHUSD",1770932298102,1.318,1928.3,1927.6,0.91897577]
["bitfinex","ETHUSD",1770932299615,1.318,1928.3,1927.7,1.29688229]
["bitfinex","ETHUSD",1770932300133,1.318,1928.3,1927.8,0.91897577]
["bitfinex","ETHUSD",1770932300630,0.002,1928.3,1927.8,0.91897577]
["bitfinex","ETHUSD",1770932300929,0.002,1928.4,1927.8,0.91897577]
["bitfinex","ETHUSD",1770932301702,0.002,1928.4,1928.0,0.91897577]
["bitfinex","ETHUSD",1770932302235,0.002,1928.4,1927.9,1.29674775]
["bitfinex","ETHUSD",1770932303533,0.002,1928.4,1927.9,1.29774775]
["bitfinex","ETHUSD",1770932303739,0.002,1928.3,1927.9,1.29774775]
["bitfinex","ETHUSD",1770932306140,0.002,1928.3,1927.9,0.001]
["bitfinex","ETHUSD",1770932306336,0.002,1928.3,1927.9,0.91997577]
["bitfinex","ETHUSD",1770932306718,0.002,1928.3,1927.9,0.001]
["bitfinex","ETHUSD",1770932307718,0.99163374,1928.3,1927.9,0.001]
["bitfinex","ETHUSD",1770932308230,0.98963374,1928.2,1927.9,0.001]
["bitfinex","ETHUSD",1770932308632,0.002,1928.3,1927.9,0.001]
["bitfinex","ETHUSD",1770932309145,0.002,1928.3,1927.9,0.91997577]
["bitfinex","ETHUSD",1770932310444,0.002,1928.3,1928.0,1.29668049]
["bitfinex","ETHUSD",1770932312324,0.002,1928.3,1927.9,0.001]
["bitfinex","ETHUSD",1770932312542,0.91584597,1928.2,1927.9,0.001]
["bitfinex","ETHUSD",1770932312744,0.002,1928.3,1927.9,0.001]
["bitfinex","ETHUSD",1770932314549,1.29847876,1928.3,1927.9,0.001]
["bitfinex","ETHUSD",1770932315258,2.21432473,1928.3,1927.9,0.001]
["bitfinex","ETHUSD",1770932315557,0.91584597,1928.1,1927.4,0.001]
["bitfinex","ETHUSD",1770932315743,1.312,1928.2,1927.5,0.001]
["bitfinex","ETHUSD",1770932316145,2.22984597,1928.2,1927.5,0.001]
["bitfinex","ETHUSD",1770932316528,1.29661324,1928.1,1927.6,0.001]
["bitfinex","ETHUSD",1770932316729,1.29661324,1928.1,1927.5,0.001]
["bitfinex","ETHUSD",1770932317733,0.91584597,1928.1,1927.5,0.001]
["bitfinex","ETHUSD",1770932318731,2.21247919,1928.1,1927.5,0.001]
["bitfinex","ETHUSD",1770932321959,0.91584597,1928.0,1927.5,0.001]
["bitfinex","ETHUSD",1770932322142,3.52644459,1928.2,1927.5,0.001]
["bitfinex","ETHUSD",1770932322846,0.002,1928.2,1927.5,0.9814866]
["bitfinex","ETHUSD",1770932323051,1.315,1928.2,1927.5,0.9814866]
["bitfinex","ETHUSD",1770932323442,0.002,1928.2,1927.5,0.9814866]
["bitfinex","ETHUSD",1770932324634,0.002,1928.2,1927.6,1.29694957]
["bitfinex","ETHUSD",1770932324964,0.002,1928.2,1927.7,0.9804866]
["bitfinex","ETHUSD",1770932326252,0.002,1928.2,1927.6,1.29694957]
["bitfinex","ETHUSD",1770932326475,0.002,1928.2,1927.7,0.001]
["bitfinex","ETHUSD",1770932327499,0.002,1928.2,1927.6,2.27743617]
["bitfinex","ETHUSD",1770932327794,0.002,1928.2,1927.7,0.001]
["bitfinex","ETHUSD",1770932327990,0.002,1928.2,1927.8,0.001]
["bitfinex","ETHUSD",1770932328364,0.91584597,1928.1,1927.8,0.001]
["bitfinex","ETHUSD",1770932329385,1.29668049,1928.0,1927.8,0.001]
["bitfinex","ETHUSD",1770932330465,0.91584597,1928.1,1927.8,0.001]
["bitfinex","ETHUSD",1770932330870,2.21246217,1928.1,1927.8,0.001]
["bitfinex","ETHUSD",1770932333084,0.91584597,1928.0,1927.8,0.001]
["bitfinex","ETHUSD",1770932333289,0.91584597,1927.8,1927.4,0.001]
["bitfinex","ETHUSD",1770932334779,0.91584597,1927.6,1927.4,0.001]
["bitfinex","ETHUSD",1770932335088,2.22884597,1927.5,1927.4,0.001]
["bitfinex","ETHUSD",1770932336089,1.313,1927.5,1927.4,0.001]
["bitfinex","ETHUSD",1770932336861,0.91584597,1927.8,1927.4,0.001]
["bitfinex","ETHUSD",1770932337058,1.315,1927.7,1927.4,0.001]
["bitfinex","ETHUSD",1770932338365,1.317,1927.9,1927.4,0.001]
["bitfinex","ETHUSD",1770932338595,1.317,1927.9,1927.4,0.9814866]
["bitfinex","ETHUSD",1770932338798,1.317,1927.9,1927.4,2.27851836]
["bitfinex","ETHUSD",1770932338990,1.317,1927.9,1927.4,1.29803176]
["bitfinex","ETHUSD",1770932340672,1.317,1927.9,1927.5,0.001]
["bitfinex","ETHUSD",1770932341074,1.319,1927.9,1927.5,0.001]
["bitfinex","ETHUSD",1770932341600,0.002,1928.0,1927.5,0.98915098]
["bitfinex","ETHUSD",1770932342509,0.002,1928.0,1927.5,0.001]
["bitfinex","ETHUSD",1770932343016,0.94226205,1928.0,1927.5,0.001]
["bitfinex","ETHUSD",1770932344898,0.94026205,1927.9,1927.5,0.001]
["bitfinex","ETHUSD",1770932345793,0.94026205,1927.8,1927.5,0.001]
["bitfinex","ETHUSD",1770932346519,2.25726205,1927.8,1927.5,0.001]
["bitfinex","ETHUSD",1770932346690,0.94026205,1927.7,1927.3,0.001]
["bitfinex","ETHUSD",1770932347675,2.23721162,1927.6,1927.3,0.001]
["bitfinex","ETHUSD",1770932351022,1.29691427,1927.7,1927.3,0.001]
["bitfinex","ETHUSD",1770932352314,0.94026205,1927.6,1927.3,0.001]
["bitfinex","ETHUSD",1770932353113,0.94026205,1927.6,1927.4,0.001]
["bitfinex","ETHUSD",1770932353622,3.55613075,1927.8,1927.4,0.001]
["bitfinex","ETHUSD",1770932356022,0.94026205,1927.7,1927.4,0.001]
["bitfinex","ETHUSD",1770932356789,2.6158687,1927.8,1927.4,8.468e-05]
["bitfinex","ETHUSD",1770932356993,0.94026205,1927.7,1927.0,0.001]
["bitfinex","ETHUSD",1770932357301,0.94026205,1927.5,1927.0,0.001]
["bitfinex","ETHUSD",1770932357513,1.326,1927.4,1927.0,0.001]
["bitfinex","ETHUSD",1770932358730,0.94026205,1927.3,1926.6,1.2985845]
["bitfinex","ETHUSD",1770932359022,1.326,1927.4,1926.7,0.98815098]
["bitfinex","ETHUSD",1770932359221,0.94026205,1927.3,1926.6,2.28673548]
["bitfinex","ETHUSD",1770932359384,1.326,1927.4,1926.7,0.98815098]
["bitfinex","ETHUSD",1770932359710,1.139,1927.4,1926.7,0.98815098]
["bitfinex","ETHUSD",1770932361115,0.905,1927.7,1926.7,0.98815098]
["bitfinex","ETHUSD",1770932361534,0.905,1927.7,1926.9,0.98815098]
["bitfinex","ETHUSD",1770932362391,0.002,1927.8,1926.9,0.98815098]
["bitfinex","ETHUSD",1770932363226,0.002,1927.9,1926.9,0.98815098]
["bitfinex","ETHUSD",1770932364000,0.002,1927.9,1927.1,0.98815098]
["bitfinex","ETHUSD",1770932366432,0.002,1927.9,1927.3,0.98815098]
["bitfinex","ETHUSD",1770932366795,0.002,1927.8,1927.3,0.98815098]
["bitfinex","ETHUSD",1770932368044,0.002,1928.0,1927.3,0.98815098]
["bitfinex","ETHUSD",1770932368341,0.002,1928.0,1927.5,0.98815098]
["bitfinex","ETHUSD",1770932370834,0.97539033,1928.0,1927.3,1.29715145]
["bitfinex","ETHUSD",1770932371017,0.002,1928.0,1927.4,0.99745273]
["bitfinex","ETHUSD",1770932372839,0.002,1928.0,1927.5,1.29701686]
["bitfinex","ETHUSD",1770932373153,0.002,1928.0,1927.5,2.22852437]
["bitfinex","ETHUSD",1770932374532,0.002,1928.0,1927.5,1.29701686]
["bitfinex","ETHUSD",1770932374907,0.002,1928.0,1927.4,5.18806744]
["bitfinex","ETHUSD",1770932375340,0.002,1928.0,1927.4,6.11957495]
["bitfinex","ETHUSD",1770932377144,0.002,1928.0,1927.5,0.93150751]
["bitfinex","ETHUSD",1770932377844,0.002,1928.2,1927.4,0.93150751]
["bitfinex","ETHUSD",1770932378144,0.002,1928.4,1927.6,0.93150751]
["bitfinex","ETHUSD",1770932378351,0.002,1928.7,1927.8,0.93150751]
["bitfinex","ETHUSD",1770932378550,0.002,1927.9,1927.8,0.93150751]
["bitfinex","ETHUSD",1770932378846,0.002,1928.7,1927.6,1.609]
["bitfinex","ETHUSD",1770932379004,0.002,1928.7,1927.7,0.93150751]
["bitfinex","ETHUSD",1770932379213,0.002,1928.7,1927.9,0.93150751]
["bitfinex","ETHUSD",1770932380529,0.91396612,1928.7,1927.8,1.29681502]
["bitfinex","ETHUSD",1770932380721,0.91396612,1928.7,1927.8,2.22832253]
["bitfinex","ETHUSD",1770932381132,0.91396612,1928.7,1928.0,1.29668049]
["bitfinex","ETHUSD",1770932383016,0.91396612,1928.7,1928.0,2.228188]
["bitfinex","ETHUSD",1770932385143,0.91396612,1928.7,1928.0,1.29668049]
["bitfinex","ETHUSD",1770932385549,0.91396612,1928.7,1927.9,5.18672199]
["bitfinex","ETHUSD",1770932386119,0.91196612,1928.6,1927.7,1.29688229]
["bitfinex","ETHUSD",1770932386446,0.91196612,1928.6,1927.8,0.93150751]
["bitfinex","ETHUSD",1770932387525,0.91196612,1928.6,1927.9,1.29674775]
["bitfinex","ETHUSD",1770932387747,0.002,1928.7,1928.0,0.93150751]
["bitfinex","ETHUSD",1770932389618,0.002,1928.7,1928.1,1.29661324]
["bitfinex","ETHUSD",1770932390263,0.91396612,1928.7,1928.1,1.29661324]
["bitfinex","ETHUSD",1770932390445,0.002,1928.5,1927.7,6.11898932]
["bitfinex","ETHUSD",1770932391542,0.002,1928.5,1927.8,0.93150751]
["bitfinex","ETHUSD",1770932392027,0.002,1928.5,1927.9,1.29674775]
["bitfinex","ETHUSD",1770932392342,0.91396612,1928.5,1927.9,1.29674775]
["bitfinex","ETHUSD",1770932392928,0.91396612,1928.5,1927.7,5.18739495]
["bitfinex","ETHUSD",1770932395291,0.91396612,1928.5,1927.7,6.11890246]
["bitfinex","ETHUSD",1770932395464,0.91196612,1928.4,1927.6,5.18767043]
["bitfinex","ETHUSD",1770932395636,0.91196612,1928.3,1927.6,5.18767043]
["bitfinex","ETHUSD",1770932396743,0.91196612,1928.3,1927.5,0.001]
["bitfinex","ETHUSD",1770932397146,0.91196612,1928.3,1927.5,0.93250751]
["bitfinex","ETHUSD",1770932397719,0.91196612,1928.2,1927.5,0.001]
["bitfinex","ETHUSD",1770932397916,0.91196612,1928.0,1927.5,0.001]
["bitfinex","ETHUSD",1770932398149,0.91196612,1928.0,1927.5,9.153e-05]
["bitfinex","ETHUSD",1770932399636,0.91196612,1927.8,1927.0,1.29735339]
["bitfinex","ETHUSD",1770932399842,0.91196612,1927.7,1927.0,1.29735339]
["bitfinex","ETHUSD",1770932400627,0.91196612,1927.7,1926.8,1.29843636]
["bitfinex","ETHUSD",1770932401685,0.95189692,1927.5,1926.8,1.29843636]
["bitfinex","ETHUSD",1770932402380,0.95189692,1927.7,1926.9,0.94490955]
["bitfinex","ETHUSD",1770932402819,0.95189692,1927.7,1926.8,1.29843636]
["bitfinex","ETHUSD",1770932403082,0.95189692,1927.7,1926.9,0.001]
["bitfinex","ETHUSD",1770932403394,1.304,1927.9,1927.0,0.94490955]
["bitfinex","ETHUSD",1770932403614,1.304,1927.9,1927.1,1.29728607]
["bitfinex","ETHUSD",1770932403767,1.304,1927.9,1927.1,2.24219562]
["bitfinex","ETHUSD",1770932404993,1.304,1927.9,1927.2,0.94490955]
["bitfinex","ETHUSD",1770932405884,2.25589692,1927.9,1927.3,1.29715145]
["bitfinex","ETHUSD",1770932406056,3.55265557,1927.9,1927.3,1.29715145]
["bitfinex","ETHUSD",1770932406457,2.25589692,1927.9,1927.3,1.29715145]
["bitfinex","ETHUSD",1770932406787,0.95189692,1927.7,1926.9,1.29836948]
["bitfinex","ETHUSD",1770932407873,0.95189692,1927.7,1926.9,0.001]
["bitfinex","ETHUSD",1770932408079,0.95189692,1927.6,1926.9,0.001]
["bitfinex","ETHUSD",1770932410167,0.95189692,1927.5,1926.9,0.001]
["bitfinex","ETHUSD",1770932412996,0.95189692,1927.4,1926.9,0.001]
["bitfinex","ETHUSD",1770932414202,0.95189692,1927.3,1926.9,0.001]
["bitfinex","ETHUSD",1770932414382,0.95189692,1927.2,1926.9,0.001]
["bitfinex","ETHUSD",1770932414877,0.95189692,1927.2,1927.0,0.001]
["bitfinex","ETHUSD",1770932415305,0.95189692,1927.2,1926.8,0.001]
["bitfinex","ETHUSD",1770932415694,0.95189692,1927.0,1926.6,0.001]
["bitfinex","ETHUSD",1770932416299,2.25689692,1926.9,1926.6,0.001]
["bitfinex","ETHUSD",1770932417300,1.305,1926.9,1926.6,0.001]
["bitfinex","ETHUSD",1770932417605,0.95189692,1926.8,1926.2,1.29789222]
["bitfinex","ETHUSD",1770932418176,0.95189692,1927.1,1926.4,1.29775747]
["bitfinex","ETHUSD",1770932418380,1.306,1927.0,1926.4,1.29775747]
["bitfinex","ETHUSD",1770932418995,30.0,1926.8,1926.1,0.001]
["bitfinex","ETHUSD",1770932419202,0.95189692,1926.5,1926.1,0.001]
["bitfinex","ETHUSD",1770932419487,2.25689692,1926.4,1926.1,0.001]
["bitfinex","ETHUSD",1770932419714,0.95189692,1926.3,1925.4,0.94490955]
["bitfinex","ETHUSD",1770932420011,1.305,1926.4,1925.4,0.94490955]
["bitfinex","ETHUSD",1770932420338,1.305,1926.4,1925.6,0.94490955]
["bitfinex","ETHUSD",1770932421205,0.95189692,1926.6,1925.6,0.94490955]
["bitfinex","ETHUSD",1770932421525,1.307,1926.5,1925.6,0.94490955]
["bitfinex","ETHUSD",1770932422283,0.95189692,1926.4,1925.7,1.29822921]
["bitfinex","ETHUSD",1770932422584,1.307,1926.5,1925.8,0.94490955]
["bitfinex","ETHUSD",1770932423595,2.25889692,1926.5,1925.7,1.29822921]
["bitfinex","ETHUSD",1770932424810,3.55659438,1926.5,1925.7,1.29822921]
["bitfinex","ETHUSD",1770932425107,0.95189692,1926.4,1925.7,1.29822921]
["bitfinex","ETHUSD",1770932425612,0.002,1927.8,1926.1,10.48993875]
["bitfinex","ETHUSD",1770932425812,0.95189692,1927.5,1926.3,0.94490955]
["bitfinex","ETHUSD",1770932426021,14.214,1927.3,1926.3,0.94490955]
["bitfinex","ETHUSD",1770932426190,1.309,1927.3,1926.3,0.94490955]
["bitfinex","ETHUSD",1770932427002,1.309,1927.3,1926.5,0.94490955]
["bitfinex","ETHUSD",1770932429009,1.311,1927.3,1926.6,1.29762275]
["bitfinex","ETHUSD",1770932430197,0.95189692,1927.2,1926.5,1.29763748]
["bitfinex","ETHUSD",1770932430402,1.311,1927.3,1926.5,1.29763748]
["bitfinex","ETHUSD",1770932430718,1.311,1927.3,1926.5,2.27770969]
["bitfinex","ETHUSD",1770932434087,30.0,1927.2,1926.4,1.29773414]
["bitfinex","ETHUSD",1770932434291,0.97301427,1927.1,1926.4,1.29773414]
["bitfinex","ETHUSD",1770932435424,2.27030302,1927.1,1926.3,5.19120046]
["bitfinex","ETHUSD",1770932435809,2.27030302,1927.1,1926.3,1.29782484]
["bitfinex","ETHUSD",1770932435810,0.97301427,1927.0,1926.3,1.29782484]
["bitfinex","ETHUSD",1770932437325,0.97301427,1927.0,1926.2,5.19145886]
["bitfinex","ETHUSD",1770932437905,1.29727335,1927.2,1926.3,0.93524801]
["bitfinex","ETHUSD",1770932437906,2.157,1927.2,1926.3,0.93524801]
["bitfinex","ETHUSD",1770932438429,0.97301427,1927.2,1926.3,0.93524801]
["bitfinex","ETHUSD",1770932439517,0.97301427,1927.2,1926.4,1.29775747]
["bitfinex","ETHUSD",1770932439829,0.97301427,1927.2,1926.4,2.23300548]
["bitfinex","ETHUSD",1770932440356,1.311,1927.3,1926.5,0.93524801]
["bitfinex","ETHUSD",1770932440494,0.002,1927.1,1926.5,0.93524801]
["bitfinex","ETHUSD",1770932442239,0.002,1927.1,1926.6,1.29762275]
["bitfinex","ETHUSD",1770932448342,0.002,1927.1,1926.6,2.23287076]
["bitfinex","ETHUSD",1770932448509,0.002,1927.1,1926.7,0.93524801]
["bitfinex","ETHUSD",1770932449214,1e-08,1927.3,1926.7,0.93524801]
["bitfinex","ETHUSD",1770932449811,1e-08,1927.3,1926.8,0.93524801]
["bitfinex","ETHUSD",1770932450242,1e-08,1927.3,1926.9,2.23266873]
["bitfinex","ETHUSD",1770932450445,0.97501427,1927.8,1927.0,0.93524801]
["bitfinex","ETHUSD",1770932450446,0.002,1927.8,1927.0,0.93524801]
["bitfinex","ETHUSD",1770932450739,0.002,1927.8,1927.2,0.93524801]
["bitfinex","ETHUSD",1770932452441,0.002,1927.8,1927.3,2.23239946]
["bitfinex","ETHUSD",1770932453647,0.002,1927.7,1927.3,2.23239946]
["bitfinex","ETHUSD",1770932462564,0.99590931,1927.7,1927.3,1.29715145]
["bitfinex","ETHUSD",1770932462940,0.99590931,1927.7,1927.2,1.29716594]
["bitfinex","ETHUSD",1770932463266,0.99590931,1927.7,1927.1,1.29728607]
["bitfinex","ETHUSD",1770932464260,0.002,1927.8,1927.2,0.96654869]
["bitfinex","ETHUSD",1770932464834,0.99590931,1927.8,1927.1,1.29728607]
["bitfinex","ETHUSD",1770932465030,0.99590931,1927.8,1927.1,2.26383476]
["bitfinex","ETHUSD",1770932466244,0.99590931,1927.8,1927.1,2.26483476]
["bitfinex","ETHUSD",1770932466445,0.002,1927.7,1927.1,2.26483476]
["bitfinex","ETHUSD",1770932466646,0.002,1927.7,1927.1,1.29828607]
["bitfinex","ETHUSD",1770932466647,0.99590931,1927.7,1927.1,1.29828607]
["bitfinex","ETHUSD",1770932471971,0.002,1927.7,1927.1,2.26483476]
["bitfinex","ETHUSD",1770932472171,0.002,1927.7,1927.2,0.96654869]
["bitfinex","ETHUSD",1770932472972,0.002,1927.7,1927.3,1.29715145]
["bitfinex","ETHUSD",1770932473347,0.002,1927.7,1927.4,0.96654869]
["bitfinex","ETHUSD",1770932473675,0.002,1927.7,1927.3,1.29715145]
["bitfinex","ETHUSD",1770932474871,0.99590931,1927.7,1927.1,0.001]
["bitfinex","ETHUSD",1770932476480,0.002,1927.7,1927.1,0.96754869]
["bitfinex","ETHUSD",1770932476989,0.002,1927.7,1927.2,1.29721876]
["bitfinex","ETHUSD",1770932477192,0.99590931,1927.7,1927.2,1.29721876]
["bitfinex","ETHUSD",1770932477556,0.99590931,1927.7,1927.1,1.29825578]
["bitfinex","ETHUSD",1770932478280,0.99590931,1927.7,1927.1,0.001]
["bitfinex","ETHUSD",1770932478656,0.99590931,1927.7,1927.2,0.001]
["bitfinex","ETHUSD",1770932479155,0.99390931,1927.5,1927.2,0.001]
["bitfinex","ETHUSD",1770932479349,0.002,1927.7,1927.2,0.001]
["bitfinex","ETHUSD",1770932479889,0.99590931,1927.7,1927.2,0.001]
["bitfinex","ETHUSD",1770932480088,0.99390931,1927.6,1927.2,0.001]
["bitfinex","ETHUSD",1770932481279,0.99390931,1927.5,1927.2,0.001]
["bitfinex","ETHUSD",1770932487698,0.99590931,1927.7,1927.2,0.001]
["bitfinex","ETHUSD",1770932487989,2.29279342,1927.7,1927.2,0.001]
["bitfinex","ETHUSD",1770932488491,0.99590931,1927.7,1927.2,0.001]
["bitfinex","ETHUSD",1770932488998,0.99390931,1927.6,1927.2,0.001]
["bitfinex","ETHUSD",1770932491074,0.99390931,1927.6,1927.3,0.001]
["bitfinex","ETHUSD",1770932491396,0.99590931,1927.6,1927.3,0.00010076]
["bitfinex","ETHUSD",1770932493389,0.9483346,1927.5,1927.2,0.001]
["bitfinex","ETHUSD",1770932493599,0.9483346,1927.4,1927.2,0.001]
["bitfinex","ETHUSD",1770932495590,2.24542014,1927.4,1927.2,0.001]
["bitfinex","ETHUSD",1770932496395,0.9483346,1927.4,1927.2,0.001]
["bitfinex","ETHUSD",1770932496600,1.288,1927.5,1927.2,0.001]
["bitfinex","ETHUSD",1770932496892,2.2363346,1927.5,1927.2,0.001]
["bitfinex","ETHUSD",1770932498493,3.5333544,1927.5,1927.2,0.001]
["bitfinex","ETHUSD",1770932498693,0.9483346,1927.4,1927.2,0.001]
["bitfinex","ETHUSD",1770932500893,1.288,1927.5,1927.2,0.001]
["bitfinex","ETHUSD",1770932501271,1.288,1927.5,1927.2,0.00010061]
["bitfinex","ETHUSD",1770932501770,2.5850177,1927.5,1927.2,0.00010061]
["bitfinex","ETHUSD",1770932502166,3.5333523,1927.5,1927.2,0.00010061]
["bitfinex","ETHUSD",1770932502368,0.9483346,1927.4,1927.2,0.00010061]
["bitfinex","ETHUSD",1770932503497,1.288,1927.5,1927.2,0.00010061]
["bitfinex","ETHUSD",1770932503992,2.58501828,1927.5,1927.2,0.00010061]
["bitfinex","ETHUSD",1770932504377,3.53335288,1927.5,1927.3,0.001]
["bitfinex","ETHUSD",1770932504904,0.002,1927.4,1927.3,0.001]
["bitfinex","ETHUSD",1770932511280,0.002,1927.4,1927.0,6.14084904]
["bitfinex","ETHUSD",1770932511481,0.002,1927.4,1927.1,1.29728607]
["bitfinex","ETHUSD",1770932512613,0.002,1927.4,1927.0,6.14084904]
["bitfinex","ETHUSD",1770932513510,0.002,1927.4,1927.0,2.24879176]
["bitfinex","ETHUSD",1770932513695,0.002,1927.4,1927.0,1.29835339]
["bitfinex","ETHUSD",1770932517305,0.002,1927.4,1927.1,0.001]
["bitfinex","ETHUSD",1770932517524,0.002,1927.3,1927.1,0.001]
["bitfinex","ETHUSD",1770932518997,0.002,1927.3,1927.1,0.95143837]
["bitfinex","ETHUSD",1770932520828,0.002,1927.3,1927.1,0.001]
["bitfinex","ETHUSD",1770932521434,0.002,1927.3,1927.1,0.00015174]
["bitfinex","ETHUSD",1770932525132,0.002,1927.3,1927.1,0.90811968]
["bitfinex","ETHUSD",1770932525535,0.002,1927.3,1927.1,0.00015174]
["bitfinex","ETHUSD",1770932529028,0.002,1927.3,1927.2,0.001]
["bitfinex","ETHUSD",1770932531241,0.002,1927.3,1927.2,0.90896794]
["bitfinex","ETHUSD",1770932531539,0.002,1927.3,1927.1,2.20540575]
["bitfinex","ETHUSD",1770932533421,0.002,1927.3,1927.1,0.00015174]
["bitfinex","ETHUSD",1770932535438,0.002,1927.3,1927.1,1.29743781]
["bitfinex","ETHUSD",1770932535635,0.90794089,1927.6,1927.2,0.90796794]
["bitfinex","ETHUSD",1770932535636,0.002,1927.6,1927.2,0.90796794]
["bitfinex","ETHUSD",1770932535850,0.002,1927.7,1927.4,0.90796794]
["bitfinex","ETHUSD",1770932536210,1e-08,1927.9,1927.2,0.90796794]
["bitfinex","ETHUSD",1770932537562,1e-08,1927.9,1927.6,0.90796794]
["bitfinex","ETHUSD",1770932538125,0.90794089,1928.5,1927.7,0.90796794]
["bitfinex","ETHUSD",1770932538325,1.323,1928.4,1927.7,0.90796794]
["bitfinex","ETHUSD",1770932538533,2.22894089,1928.4,1927.7,0.90796794]
["bitfinex","ETHUSD",1770932538757,1.323,1928.4,1927.7,0.90796794]
["bitfinex","ETHUSD",1770932539269,1.323,1928.4,1927.8,0.90796794]
["bitfinex","ETHUSD",1770932539472,0.002,1928.5,1927.8,0.90796794]
["bitfinex","ETHUSD",1770932539629,0.002,1928.5,1927.9,1.29674775]
["bitfinex","ETHUSD",1770932539827,0.002,1928.5,1927.9,2.20471569]
["bitfinex","ETHUSD",1770932540051,0.002,1928.5,1928.0,0.90796794]
["bitfinex","ETHUSD",1770932541043,0.002,1928.6,1928.3,0.90796794]
["bitfinex","ETHUSD",1770932541243,0.90794089,1929.1,1928.3,0.90796794]
["bitfinex","ETHUSD",1770932542263,0.90794089,1929.1,1928.4,1.29641153]
["bitfinex","ETHUSD",1770932542440,0.90594089,1929.0,1928.4,1.29641153]
["bitfinex","ETHUSD",1770932544732,0.002,1929.1,1928.4,2.20437947]
["bitfinex","ETHUSD",1770932544944,0.002,1929.1,1928.5,0.90796794]
["bitfinex","ETHUSD",1770932546364,0.90794089,1929.1,1928.3,0.90796794]
["bitfinex","ETHUSD",1770932546537,0.90594089,1928.9,1928.2,5.18599674]
["bitfinex","ETHUSD",1770932547332,0.90794089,1929.1,1928.3,0.90796794]
["bitfinex","ETHUSD",1770932548863,0.90594089,1929.0,1928.4,1.29641153]
["bitfinex","ETHUSD",1770932550160,0.90794089,1929.1,1928.3,0.90796794]
["bitfinex","ETHUSD",1770932550963,0.002,1929.1,1928.5,0.91845663]
["bitfinex","ETHUSD",1770932552186,0.90312434,1929.1,1928.4,1.29641153]
["bitfinex","ETHUSD",1770932552350,0.90112434,1929.0,1928.4,1.29641153]
["bitfinex","ETHUSD",1770932552952,0.90312434,1929.0,1928.1,0.001]
["bitfinex","ETHUSD",1770932553187,0.99730254,1928.5,1928.1,0.001]
["bitfinex","ETHUSD",1770932553385,0.99730254,1928.4,1928.1,0.001]
["bitfinex","ETHUSD",1770932554994,0.99730254,1928.4,1928.1,1.29760601]
["bitfinex","ETHUSD",1770932555188,0.99730254,1928.4,1928.1,0.001]
["bitfinex","ETHUSD",1770932556089,0.99730254,1928.3,1928.1,0.001]
["bitfinex","ETHUSD",1770932557653,2.29379349,1928.3,1928.1,0.001]
["bitfinex","ETHUSD",1770932557992,0.99730254,1928.2,1927.5,1.29701686]
["bitfinex","ETHUSD",1770932558588,2.29376217,1928.4,1927.6,0.91845663]
["bitfinex","ETHUSD",1770932558790,0.99730254,1928.4,1927.6,0.91845663]
["bitfinex","ETHUSD",1770932559162,2.29371672,1928.4,1927.6,0.91845663]
["bitfinex","ETHUSD",1770932559367,0.99730254,1928.4,1927.7,1.29688229]
["bitfinex","ETHUSD",1770932559561,0.99730254,1928.3,1927.7,1.29688229]
["bitfinex","ETHUSD",1770932561985,2.29379911,1928.3,1927.7,1.29688229]
["bitfinex","ETHUSD",1770932562195,0.99730254,1928.2,1927.7,1.29688229]
["bitfinex","ETHUSD",1770932562786,0.99730254,1928.2,1927.5,5.18792137]
["bitfinex","ETHUSD",1770932565899,0.99730254,1928.1,1927.6,0.001]
["bitfinex","ETHUSD",1770932567162,1.29656323,1928.2,1927.6,0.001]
["bitfinex","ETHUSD",1770932567163,1.321,1928.0,1927.6,0.001]
["bitfinex","ETHUSD",1770932567488,0.99730254,1927.9,1927.6,0.001]
["bitfinex","ETHUSD",1770932570094,1.321,1928.0,1927.6,0.98905653]
["bitfinex","ETHUSD",1770932570694,1.2984947,1928.3,1927.6,0.98905653]
["bitfinex","ETHUSD",1770932570899,0.99730254,1928.2,1927.6,0.98905653]
["bitfinex","ETHUSD",1770932572197,2.29385795,1928.2,1927.6,0.001]
["bitfinex","ETHUSD",1770932573190,0.99730254,1928.2,1927.6,0.98905653]
["bitfinex","ETHUSD",1770932575201,0.99730254,1928.2,1927.7,1.29688229]
["bitfinex","ETHUSD",1770932578302,0.99730254,1928.1,1927.6,0.001]
["bitfinex","ETHUSD",1770932578469,0.99730254,1928.1,1927.7,0.001]
["bitfinex","ETHUSD",1770932578873,0.99930254,1928.1,1927.7,0.001]
["bitfinex","ETHUSD",1770932584091,0.92545137,1927.9,1927.6,0.001]
["bitfinex","ETHUSD",1770932584269,1.329,1928.0,1927.6,0.001]
["bitfinex","ETHUSD",1770932584474,2.25445137,1928.0,1927.6,0.001]
["bitfinex","ETHUSD",1770932584814,1.329,1928.0,1927.6,1.29794817]
["bitfinex","ETHUSD",1770932586490,3.55114523,1928.0,1927.6,0.001]
["bitfinex","ETHUSD",1770932587205,2.25445137,1928.0,1927.6,0.001]
["bitfinex","ETHUSD",1770932589713,3.551169,1928.0,1927.6,0.001]
["bitfinex","ETHUSD",1770932590018,8.86799343,1927.9,1927.5,0.001]
["bitfinex","ETHUSD",1770932590591,8.86799343,1927.9,1927.7,0.001]
["bitfinex","ETHUSD",1770932590789,8.86799343,1927.9,1927.5,0.001]
["bitfinex","ETHUSD",1770932591491,2.62571763,1928.0,1927.5,0.001]
["bitfinex","ETHUSD",1770932591492,1.329,1928.0,1927.5,0.001]
["bitfinex","ETHUSD",1770932591692,1.329,1928.0,1927.5,0.95448257]
["bitfinex","ETHUSD",1770932593819,1.329,1928.0,1927.5,2.25144691]
["bitfinex","ETHUSD",1770932594020,2.62568252,1928.0,1927.5,2.25144691]
["bitfinex","ETHUSD",1770932594722,3.55113389,1928.0,1927.5,2.25144691]
["bitfinex","ETHUSD",1770932594911,11.49552061,1928.0,1927.5,2.25144691]
["bitfinex","ETHUSD",1770932595718,10.19883809,1928.0,1927.5,2.25144691]
["bitfinex","ETHUSD",1770932596721,11.4955196,1928.0,1927.5,0.001]
["bitfinex","ETHUSD",1770932598129,8.86983809,1927.8,1927.2,5.18933661]
["bitfinex","ETHUSD",1770932598303,1.346,1927.7,1927.2,1.29821876]
["bitfinex","ETHUSD",1770932599307,1.346,1927.7,1927.2,2.25170133]
["bitfinex","ETHUSD",1770932602236,1.346,1927.7,1927.3,0.001]
["bitfinex","ETHUSD",1770932606645,3.56835864,1927.7,1927.3,0.001]
["bitfinex","ETHUSD",1770932607343,3.56835864,1927.7,1927.1,0.00015174]
["bitfinex","ETHUSD",1770932607344,0.92545137,1927.5,1927.1,0.00015174]
["bitfinex","ETHUSD",1770932607644,7.94438672,1927.2,1926.8,1.29844547]
["bitfinex","ETHUSD",1770932607826,1.356,1927.3,1926.8,2.25192804]
["bitfinex","ETHUSD",1770932608045,1.356,1927.3,1927.0,1.29735339]
["bitfinex","ETHUSD",1770932608227,1.356,1927.3,1926.9,2.25084759]
["bitfinex","ETHUSD",1770932609242,7.94438672,1927.4,1926.9,2.25084759]
["bitfinex","ETHUSD",1770932609452,1.358,1927.5,1927.0,0.95348257]
["bitfinex","ETHUSD",1770932609746,6.12412106,1927.9,1927.0,0.95348257]
["bitfinex","ETHUSD",1770932609747,1.359,1927.7,1927.0,0.95348257]
["bitfinex","ETHUSD",1770932609949,1.359,1927.7,1927.1,1.29728607]
["bitfinex","ETHUSD",1770932610150,1.359,1927.7,1927.2,0.95348257]
["bitfinex","ETHUSD",1770932610441,1.359,1927.7,1927.0,1.2973506]
["bitfinex","ETHUSD",1770932610442,8.86930063,1927.5,1927.0,1.2973506]
["bitfinex","ETHUSD",1770932610648,0.92491391,1927.4,1926.9,1.29737614]
["bitfinex","ETHUSD",1770932610817,7.94438672,1927.5,1926.9,2.2874316]
["bitfinex","ETHUSD",1770932611448,0.92491391,1927.6,1926.9,2.2874316]
["bitfinex","ETHUSD",1770932612048,2.22191146,1927.6,1926.9,2.2874316]
["bitfinex","ETHUSD",1770932612248,7.94438672,1927.5,1926.9,2.2874316]
["bitfinex","ETHUSD",1770932612419,1.36,1927.4,1926.9,2.2874316]
["bitfinex","ETHUSD",1770932614676,1.36,1927.4,1927.0,0.001]
["bitfinex","ETHUSD",1770932615852,1.36,1927.4,1927.0,0.98441454]
["bitfinex","ETHUSD",1770932616741,1.36,1927.4,1927.1,2.28070061]
["bitfinex","ETHUSD",1770932619851,1.36,1927.4,1927.1,1.29728607]
["bitfinex","ETHUSD",1770932620159,9.30438672,1927.4,1927.0,1.29834886]
["bitfinex","ETHUSD",1770932621244,1.36,1927.4,1927.1,0.98341454]
["bitfinex","ETHUSD",1770932621553,0.002,1927.6,1927.1,0.98341454]
["bitfinex","ETHUSD",1770932622127,0.002,1927.6,1927.2,2.2806333]
["bitfinex","ETHUSD",1770932624258,0.002,1927.6,1927.3,0.98341454]
["bitfinex","ETHUSD",1770932626335,0.002,1927.6,1927.3,2.28050354]
["bitfinex","ETHUSD",1770932629093,0.002,1927.5,1927.3,2.28050354]
["bitfinex","ETHUSD",1770932631064,0.002,1927.5,1927.3,1.297089]
["bitfinex","ETHUSD",1770932635509,0.002,1927.5,1927.2,5.18867426]
["bitfinex","ETHUSD",1770932638184,0.002,1927.5,1927.2,0.98341454]
["bitfinex","ETHUSD",1770932639211,0.002,1927.5,1927.1,2.2816333]
["bitfinex","ETHUSD",1770932639413,0.91700586,1927.5,1927.1,0.001]
["bitfinex","ETHUSD",1770932639723,0.91500586,1927.4,1927.1,0.001]
["bitfinex","ETHUSD",1770932641074,0.91700586,1927.4,1927.1,0.001]
["bitfinex","ETHUSD",1770932641476,0.002,1927.4,1927.1,0.001]
["bitfinex","ETHUSD",1770932642908,0.002,1927.4,1927.1,0.93268661]
["bitfinex","ETHUSD",1770932644510,0.002,1927.4,1927.1,2.22990883]
["bitfinex","ETHUSD",1770932646292,0.002,1927.4,1927.1,1.29822222]
["bitfinex","ETHUSD",1770932647214,0.002,1927.4,1927.1,0.001]
["bitfinex","ETHUSD",1770932648116,0.002,1927.4,1927.1,1.648]
["bitfinex","ETHUSD",1770932649082,0.002,1927.7,1927.1,1.648]
["bitfinex","ETHUSD",1770932649282,0.002,1927.7,1927.2,1.29721876]
["bitfinex","ETHUSD",1770932649691,0.002,1927.7,1927.3,0.93168661]
["bitfinex","ETHUSD",1770932651404,0.002,1927.7,1927.4,2.22877076]
["bitfinex","ETHUSD",1770932652693,0.002,1927.7,1927.5,0.93168661]
["bitfinex","ETHUSD",1770932653203,0.002,1927.6,1927.5,0.93168661]
["bitfinex","ETHUSD",1770932653517,0.002,1927.6,1927.5,2.22870347]
["bitfinex","ETHUSD",1770932654088,0.002,1927.6,1927.5,1.29701686]
["bitfinex","ETHUSD",1770932656705,0.002,1927.6,1927.4,1.652]
["bitfinex","ETHUSD",1770932657006,0.002,1927.6,1927.4,2.94908415]
["bitfinex","ETHUSD",1770932657601,0.002,1927.6,1927.5,0.93168661]
["bitfinex","ETHUSD",1770932658018,0.002,1927.6,1927.4,2.94908415]
["bitfinex","ETHUSD",1770932658827,0.002,1927.6,1927.4,3.88077076]
["bitfinex","ETHUSD",1770932665134,0.002,1927.6,1927.5,0.001]
["bitfinex","ETHUSD",1770932665310,0.90995548,1927.6,1927.5,0.001]
["bitfinex","ETHUSD",1770932665645,0.90995548,1927.6,1927.4,0.001]
["bitfinex","ETHUSD",1770932668813,0.90995548,1927.6,1927.2,1.29718851]
["bitfinex","ETHUSD",1770932671327,0.90995548,1927.6,1927.1,5.18996003]
["bitfinex","ETHUSD",1770932673809,0.002,1927.6,1927.1,6.13232097]
["bitfinex","ETHUSD",1770932674639,0.002,1927.6,1927.2,0.94236094]
["bitfinex","ETHUSD",1770932676342,0.002,1927.6,1927.3,2.23951239]
["bitfinex","ETHUSD",1770932677710,0.002,1927.6,1927.3,2.24051239]
["bitfinex","ETHUSD",1770932678139,0.002,1927.5,1927.3,2.24051239]
["bitfinex","ETHUSD",1770932678345,0.002,1927.5,1927.3,3.92551239]
["bitfinex","ETHUSD",1770932680945,0.002,1927.5,1927.3,4.92551239]
["bitfinex","ETHUSD",1770932684847,0.002,1927.5,1927.3,3.98315145]
["bitfinex","ETHUSD",1770932686848,0.002,1927.5,1927.3,4.92551239]
["bitfinex","ETHUSD",1770932689252,0.002,1927.5,1927.3,3.98315145]
["bitfinex","ETHUSD",1770932692551,0.98656148,1927.5,1927.3,3.98314626]
["bitfinex","ETHUSD",1770932692750,0.002,1927.5,1927.3,3.98314626]
["bitfinex","ETHUSD",1770932694327,0.002,1927.5,1927.3,4.9255072]
["bitfinex","ETHUSD",1770932699484,0.002,1927.5,1927.4,0.94236094]
["bitfinex","ETHUSD",1770932700078,0.002,1927.5,1927.3,4.9255072]
["bitfinex","ETHUSD",1770932700733,0.002,1927.5,1927.3,3.98314626]
["bitfinex","ETHUSD",1770932701835,0.002,1927.5,1927.3,4.97587214]
["bitfinex","ETHUSD",1770932702052,0.002,1927.7,1927.4,0.99272588]
["bitfinex","ETHUSD",1770932702248,0.002,1927.9,1927.5,1.742]
["bitfinex","ETHUSD",1770932702478,0.002,1927.9,1927.5,2.73472588]
["bitfinex","ETHUSD",1770932702779,0.002,1927.9,1927.6,1.29694957]
["bitfinex","ETHUSD",1770932704876,0.002,1927.9,1927.6,2.28967545]
["bitfinex","ETHUSD",1770932705865,0.002,1927.9,1927.7,1.747]
["bitfinex","ETHUSD",1770932706376,0.95378542,1927.9,1927.4,0.001]
["bitfinex","ETHUSD",1770932706582,0.95378542,1927.9,1927.4,1.29808097]
["bitfinex","ETHUSD",1770932707087,0.95378542,1927.9,1927.4,0.001]
["bitfinex","ETHUSD",1770932707088,0.95178542,1927.8,1927.4,0.001]
["bitfinex","ETHUSD",1770932710491,0.002,1927.9,1927.4,0.99372588]
["bitfinex","ETHUSD",1770932710885,0.002,1927.9,1927.5,1.29701686]
["bitfinex","ETHUSD",1770932711075,0.95378542,1927.9,1927.5,1.29701686]
["bitfinex","ETHUSD",1770932714285,0.95378542,1927.9,1927.6,0.001]
["bitfinex","ETHUSD",1770932714594,0.002,1927.8,1927.6,0.001]
["bitfinex","ETHUSD",1770932721495,0.95378542,1927.8,1927.6,0.001]
["bitfinex","ETHUSD",1770932725405,0.002,1927.8,1927.6,0.001]
["bitfinex","ETHUSD",1770932727317,0.002,1927.8,1927.7,0.001]
["bitfinex","ETHUSD",1770932729283,0.95378542,1927.8,1927.5,0.001]
["bitfinex","ETHUSD",1770932729483,0.95178542,1927.7,1927.4,0.001]
["bitfinex","ETHUSD",1770932730016,0.95178542,1927.7,1927.3,1.001]
["bitfinex","ETHUSD",1770932730212,7.94564309,1927.8,1927.2,0.001]
["bitfinex","ETHUSD",1770932730213,0.95178542,1927.5,1927.2,0.001]
["bitfinex","ETHUSD",1770932733408,0.96692451,1927.7,1927.2,0.001]
["bitfinex","ETHUSD",1770932733613,0.002,1927.8,1927.2,0.92128529]
["bitfinex","ETHUSD",1770932733795,1.37,1927.8,1927.2,0.92128529]
["bitfinex","ETHUSD",1770932734115,1.37,1927.8,1927.3,2.21743674]
["bitfinex","ETHUSD",1770932736216,0.002,1927.8,1927.4,0.92028529]
["bitfinex","ETHUSD",1770932739701,0.002,1927.8,1927.5,1.29701686]
["bitfinex","ETHUSD",1770932739911,0.002,1927.7,1927.5,1.29701686]
["bitfinex","ETHUSD",1770932740598,0.002,1927.7,1927.5,2.21730215]
["bitfinex","ETHUSD",1770932741921,0.002,1927.7,1927.4,1.29805108]
["bitfinex","ETHUSD",1770932742393,0.002,1927.7,1927.4,0.001]
["bitfinex","ETHUSD",1770932742594,0.96892451,1927.7,1927.4,0.001]
["bitfinex","ETHUSD",1770932746313,0.96692451,1927.6,1927.4,0.001]
["bitfinex","ETHUSD",1770932749041,0.96892451,1927.7,1927.4,0.001]
["bitfinex","ETHUSD",1770932753419,0.96692451,1927.6,1927.2,0.001]
["bitfinex","ETHUSD",1770932755345,0.002,1927.7,1927.2,0.001]
["bitfinex","ETHUSD",1770932755528,0.002,1927.7,1927.2,0.92128529]
["bitfinex","ETHUSD",1770932756239,0.002,1927.7,1927.3,0.92028529]
["bitfinex","ETHUSD",1770932756739,0.002,1927.7,1927.2,0.001]
["bitfinex","ETHUSD",1770932756915,8.9125676,1927.7,1927.2,0.001]
["bitfinex","ETHUSD",1770932757115,0.96692451,1927.6,1927.2,0.001]
["bitfinex","ETHUSD",1770932758435,0.96692451,1927.4,1927.1,0.001]
["bitfinex","ETHUSD",1770932761133,0.96692451,1927.4,1927.0,0.001]
["bitfinex","ETHUSD",1770932761134,0.9719024,1927.3,1927.0,0.001]
["bitfinex","ETHUSD",1770932761446,0.9719024,1927.3,1926.9,0.001]
["bitfinex","ETHUSD",1770932761447,7.94364309,1927.3,1926.9,0.001]
["bitfinex","ETHUSD",1770932761610,0.9719024,1927.2,1926.8,0.001]
["bitfinex","ETHUSD",1770932762103,0.9719024,1927.0,1926.6,0.001]
["bitfinex","ETHUSD",1770932762744,0.9719024,1926.8,1926.5,0.001]
["bitfinex","ETHUSD",1770932763043,0.9719024,1926.9,1926.7,0.001]
["bitfinex","ETHUSD",1770932763440,2.2693315,1926.9,1926.7,0.001]
["bitfinex","ETHUSD",1770932763615,0.9719024,1926.8,1926.4,0.001]
["bitfinex","ETHUSD",1770932764213,0.9719024,1926.7,1926.4,0.001]
["bitfinex","ETHUSD",1770932766031,0.9719024,1926.6,1926.4,0.001]
["bitfinex","ETHUSD",1770932766234,0.9719024,1926.5,1925.9,2.22105706]
["bitfinex","ETHUSD",1770932767551,1.398,1926.6,1926.0,0.92299101]
["bitfinex","ETHUSD",1770932768047,5.18946953,1927.0,1926.0,0.92299101]
["bitfinex","ETHUSD",1770932768048,0.9719024,1927.0,1926.0,0.92299101]
["bitfinex","ETHUSD",1770932768338,2.3719024,1926.9,1926.0,0.92299101]
["bitfinex","ETHUSD",1770932768707,2.3719024,1926.9,1926.1,0.92299101]
["bitfinex","ETHUSD",1770932769223,3.66936631,1926.9,1926.3,0.92299101]
["bitfinex","ETHUSD",1770932770441,2.3719024,1926.9,1926.3,0.92299101]
["bitfinex","ETHUSD",1770932770627,3.66932973,1926.9,1926.3,0.92299101]
["bitfinex","ETHUSD",1770932772441,3.66932973,1926.9,1926.1,2.22089748]
["bitfinex","ETHUSD",1770932772442,0.9719024,1926.7,1926.1,2.22089748]
["bitfinex","ETHUSD",1770932773020,0.9719024,1926.7,1926.2,0.92299101]
["bitfinex","ETHUSD",1770932773648,8.91554549,1926.8,1926.2,0.92299101]
["bitfinex","ETHUSD",1770932774723,7.94364309,1927.0,1926.3,2.22081585]
["bitfinex","ETHUSD",1770932774933,1.405,1927.0,1926.3,2.22081585]
["bitfinex","ETHUSD",1770932775134,2.3769024,1927.0,1926.3,2.22181585]
["bitfinex","ETHUSD",1770932775439,0.002,1926.6,1926.3,2.22181585]
["bitfinex","ETHUSD",1770932775776,2.26908447,1927.3,1926.4,1.774]
["bitfinex","ETHUSD",1770932775923,0.9719024,1927.3,1926.4,9.71764309]
["bitfinex","ETHUSD",1770932776251,0.9739024,1927.6,1926.4,1.774]
["bitfinex","ETHUSD",1770932776451,0.002,1927.5,1926.6,7.94364309]
["bitfinex","ETHUSD",1770932776819,0.002,1927.5,1926.8,0.92299101]
["bitfinex","ETHUSD",1770932777065,0.002,1927.5,1927.0,0.92299101]
["bitfinex","ETHUSD",1770932779364,0.002,1927.5,1927.1,2.22027708]
["bitfinex","ETHUSD",1770932779667,0.9739024,1927.5,1926.9,3.07136783]
["bitfinex","ETHUSD",1770932782931,0.9719024,1927.4,1926.9,1.29736783]
["bitfinex","ETHUSD",1770932783146,0.9719024,1927.4,1926.8,5.18979936]
["bitfinex","ETHUSD",1770932783147,0.9719024,1927.4,1926.7,5.19017462]
["bitfinex","ETHUSD",1770932783559,0.9719024,1927.4,1926.7,6.11316563]
["bitfinex","ETHUSD",1770932784061,0.9719024,1927.4,1926.7,5.19017462]
["bitfinex","ETHUSD",1770932785237,2.26900305,1927.4,1926.7,0.92299101]
["bitfinex","ETHUSD",1770932785970,0.002,1927.5,1926.7,0.92299101]
["bitfinex","ETHUSD",1770932786158,0.9739024,1927.5,1926.7,0.92299101]
["bitfinex","ETHUSD",1770932786555,2.27091957,1927.5,1926.7,0.92299101]
["bitfinex","ETHUSD",1770932787647,0.9739024,1927.5,1926.8,1.29748806]
["bitfinex","ETHUSD",1770932787978,0.9739024,1927.5,1926.9,0.92299101]
["bitfinex","ETHUSD",1770932788378,0.002,1927.4,1926.9,0.92299101]
["bitfinex","ETHUSD",1770932789383,0.002,1927.4,1927.0,0.92299101]
["bitfinex","ETHUSD",1770932790171,0.002,1927.4,1927.1,1.29728607]
["bitfinex","ETHUSD",1770932790373,0.002,1927.4,1927.2,0.91191651]
["bitfinex","ETHUSD",1770932792259,0.002,1927.4,1927.3,2.20906796]
["bitfinex","ETHUSD",1770932793084,1e-08,1927.6,1927.3,2.20906796]
["bitfinex","ETHUSD",1770932794788,1e-08,1927.6,1927.3,1.29715145]
["bitfinex","ETHUSD",1770932795907,0.94533114,1927.6,1926.9,2.70893837]
["bitfinex","ETHUSD",1770932796086,0.94533114,1927.6,1927.0,1.29735339]
["bitfinex","ETHUSD",1770932796899,1.29701069,1927.6,1927.0,1.29735339]
["bitfinex","ETHUSD",1770932797097,0.94533113,1927.5,1926.8,0.001]
["bitfinex","ETHUSD",1770932797680,0.94533113,1927.3,1926.8,0.001]
["bitfinex","ETHUSD",1770932798286,0.94533113,1927.1,1926.7,0.001]
["bitfinex","ETHUSD",1770932798587,0.94533113,1927.1,1926.3,0.001]
["bitfinex","ETHUSD",1770932798805,10.48804231,1927.4,1926.3,0.001]
["bitfinex","ETHUSD",1770932798806,0.94533113,1926.9,1926.3,0.001]
["bitfinex","ETHUSD",1770932799111,0.94533113,1926.7,1926.3,0.001]
["bitfinex","ETHUSD",1770932800786,0.94533113,1926.7,1926.4,0.001]
["bitfinex","ETHUSD",1770932803516,2.24289844,1926.7,1926.4,0.001]
["bitfinex","ETHUSD",1770932804217,2.2427721,1926.9,1926.4,0.001]
["bitfinex","ETHUSD",1770932807616,2.2426057,1927.2,1926.4,0.93693837]
["bitfinex","ETHUSD",1770932807805,0.94533113,1927.1,1926.4,0.93693837]
["bitfinex","ETHUSD",1770932808001,0.94533113,1927.1,1926.4,0.001]
["bitfinex","ETHUSD",1770932809204,2.24268452,1927.0,1926.4,1.29875747]
["bitfinex","ETHUSD",1770932809731,0.94533113,1926.9,1926.4,0.001]
["bitfinex","ETHUSD",1770932811523,0.94533113,1927.1,1926.4,0.93693837]
["bitfinex","ETHUSD",1770932811727,2.24255161,1927.2,1926.4,0.93693837]
["bitfinex","ETHUSD",1770932811925,0.94533113,1927.2,1926.4,0.93693837]
["bitfinex","ETHUSD",1770932812937,0.94533113,1927.2,1926.6,0.93593837]
["bitfinex","ETHUSD",1770932813440,2.24255195,1927.2,1926.6,2.23349526]
["bitfinex","ETHUSD",1770932813610,2.24255195,1927.2,1926.6,1.29755689]
["bitfinex","ETHUSD",1770932815008,0.94533113,1927.1,1926.6,1.29755689]
["bitfinex","ETHUSD",1770932815209,2.24264774,1927.1,1926.5,1.29863742]
["bitfinex","ETHUSD",1770932817836,2.24264774,1927.1,1926.5,0.93693837]
["bitfinex","ETHUSD",1770932818030,0.94533113,1927.0,1926.5,0.93693837]
["bitfinex","ETHUSD",1770932818533,0.94533113,1927.2,1926.5,0.93693837]
["bitfinex","ETHUSD",1770932820409,0.94533113,1927.2,1926.6,1.29762275]
["bitfinex","ETHUSD",1770932820606,1.401,1927.3,1926.7,0.92603362]
["bitfinex","ETHUSD",1770932822018,0.002,1927.5,1926.7,0.92603362]
["bitfinex","ETHUSD",1770932822610,0.002,1927.5,1926.9,0.92603362]
["bitfinex","ETHUSD",1770932824618,0.94739642,1927.5,1926.6,5.19035888]
["bitfinex","ETHUSD",1770932824818,0.94539642,1927.3,1926.6,5.19035888]
["bitfinex","ETHUSD",1770932825023,0.94539642,1927.3,1926.6,6.1163925]
["bitfinex","ETHUSD",1770932827225,0.94539642,1927.3,1926.5,3.06562275]
["bitfinex","ETHUSD",1770932827226,0.94539642,1927.1,1926.5,3.06564207]
["bitfinex","ETHUSD",1770932827621,0.94539642,1927.1,1926.5,0.001]
["bitfinex","ETHUSD",1770932828145,0.94539642,1927.0,1926.5,0.001]
["bitfinex","ETHUSD",1770932829241,1.29742072,1926.9,1926.5,0.001]
["bitfinex","ETHUSD",1770932829445,0.94539642,1926.8,1926.5,0.001]
["bitfinex","ETHUSD",1770932830037,3.64179798,1927.0,1926.5,0.001]
["bitfinex","ETHUSD",1770932830436,0.94539642,1926.9,1926.5,0.001]
["bitfinex","ETHUSD",1770932832748,1.399,1927.0,1926.5,0.001]
["bitfinex","ETHUSD",1770932833130,6.1341521,1927.3,1926.5,0.92703362]
["bitfinex","ETHUSD",1770932833334,3.64548057,1927.4,1926.7,0.92603362]
["bitfinex","ETHUSD",1770932833541,0.002,1927.4,1926.7,0.92603362]
["bitfinex","ETHUSD",1770932835357,0.002,1927.4,1926.8,2.22352168]
["bitfinex","ETHUSD",1770932836688,0.002,1927.3,1926.8,2.22352168]
["bitfinex","ETHUSD",1770932837396,0.94739642,1927.3,1926.7,0.001]
["bitfinex","ETHUSD",1770932837537,0.94739642,1927.3,1926.7,1.29855169]
["bitfinex","ETHUSD",1770932838443,0.94739642,1927.3,1926.7,0.001]
["bitfinex","ETHUSD",1770932839376,1.29721876,1927.2,1926.7,0.001]
["bitfinex","ETHUSD",1770932839552,0.94539642,1927.1,1926.7,0.001]
["bitfinex","ETHUSD",1770932840079,1.29721876,1927.2,1926.7,0.001]
["bitfinex","ETHUSD",1770932840451,6.13627147,1927.3,1926.7,0.001]
["bitfinex","ETHUSD",1770932841585,1.29915648,1927.3,1926.7,0.92703362]
["bitfinex","ETHUSD",1770932842749,0.94539642,1927.2,1926.7,0.001]
["bitfinex","ETHUSD",1770932843770,1.29915648,1927.3,1926.7,0.001]
["bitfinex","ETHUSD",1770932843969,0.002,1927.3,1926.7,0.92703362]
["bitfinex","ETHUSD",1770932845755,0.002,1927.3,1926.8,1.29748806]
["bitfinex","ETHUSD",1770932847401,0.002,1927.3,1926.8,2.22352168]
["bitfinex","ETHUSD",1770932847565,0.002,1927.3,1926.9,0.92603362]
["bitfinex","ETHUSD",1770932847769,0.002,1927.3,1927.0,1.29735339]
["bitfinex","ETHUSD",1770932848670,0.002,1927.2,1927.0,1.29735339]
["bitfinex","ETHUSD",1770932848868,0.002,1927.2,1927.0,2.22338701]
["bitfinex","ETHUSD",1770932849480,0.002,1927.2,1927.1,0.92603362]
["bitfinex","ETHUSD",1770932850095,0.002,1927.4,1927.2,0.92603362]
["bitfinex","ETHUSD",1770932850803,0.002,1927.8,1927.2,0.92603362]
["bitfinex","ETHUSD",1770932852194,0.002,1927.8,1927.3,2.26026424]
["bitfinex","ETHUSD",1770932853707,0.002,1927.8,1927.3,1.29715145]
["bitfinex","ETHUSD",1770932854097,0.002,1927.8,1927.3,2.24425092]
["bitfinex","ETHUSD",1770932859725,0.97976481,1927.8,1927.1,7.89814343]
["bitfinex","ETHUSD",1770932859904,0.97976481,1927.8,1927.2,1.29721876]
["bitfinex","ETHUSD",1770932860905,0.97976481,1927.8,1927.4,0.001]
["bitfinex","ETHUSD",1770932861324,0.002,1927.7,1927.4,0.001]
["bitfinex","ETHUSD",1770932862023,0.002,1927.7,1927.4,0.94809947]
["bitfinex","ETHUSD",1770932864422,0.002,1927.7,1927.5,1.29701686]
["bitfinex","ETHUSD",1770932866409,0.004,1927.8,1927.6,0.05187657]
["bitfinex","ETHUSD",1770932866611,0.004,1927.8,1927.6,0.94709947]
["bitfinex","ETHUSD",1770932866995,0.004,1927.8,1927.5,1.29701686]
["bitfinex","ETHUSD",1770932867423,0.002,1927.9,1927.5,1.29701686]
["bitfinex","ETHUSD",1770932867592,0.004,1927.8,1927.5,1.29701686]
["bitfinex","ETHUSD",1770932868728,0.004,1927.7,1927.4,0.001]
["bitfinex","ETHUSD",1770932869018,0.97776481,1927.7,1927.4,0.001]
["bitfinex","ETHUSD",1770932869412,0.004,1927.6,1927.4,0.001]
["bitfinex","ETHUSD",1770932869730,0.97776481,1927.6,1927.1,3.05928607]
["bitfinex","ETHUSD",1770932870027,0.002,1927.5,1927.1,3.05928607]
["bitfinex","ETHUSD",1770932871463,0.002,1927.5,1927.1,1.762]
["bitfinex","ETHUSD",1770932871830,0.002,1927.5,1927.1,3.05928471]
["bitfinex","ETHUSD",1770932872328,0.97976481,1927.5,1926.8,0.936]
["bitfinex","ETHUSD",1770932872948,0.97976481,1927.5,1926.8,2.23347635]
["bitfinex","ETHUSD",1770932874341,2.27484896,1927.4,1927.2,0.001]
["bitfinex","ETHUSD",1770932874543,0.97976481,1927.5,1927.2,0.001]
["bitfinex","ETHUSD",1770932874755,0.97776481,1927.5,1926.8,3.18057582]
["bitfinex","ETHUSD",1770932875050,0.001,1927.4,1927.0,0.001]
["bitfinex","ETHUSD",1770932875442,0.97776481,1927.5,1927.0,0.001]
["bitfinex","ETHUSD",1770932875644,0.001,1927.4,1927.0,0.001]
["bitfinex","ETHUSD",1770932876123,0.97876481,1927.4,1927.0,0.001]
["bitfinex","ETHUSD",1770932878856,2.2758554,1927.4,1927.0,0.001]
["bitfinex","ETHUSD",1770932879826,0.97876481,1927.3,1927.0,0.001]
["bitfinex","ETHUSD",1770932882149,0.97776481,1927.3,1927.0,0.001]
["bitfinex","ETHUSD",1770932882355,1.29709059,1927.4,1927.0,0.001]
["bitfinex","ETHUSD",1770932882529,0.001,1927.3,1927.0,0.001]
["bitfinex","ETHUSD",1770932882931,0.002,1927.7,1927.0,0.97490242]
["bitfinex","ETHUSD",1770932883129,0.001,1927.5,1927.0,0.97490242]
["bitfinex","ETHUSD",1770932885056,0.001,1927.5,1927.1,2.27118849]
["bitfinex","ETHUSD",1770932886153,0.002,1927.7,1927.2,0.97390242]
["bitfinex","ETHUSD",1770932886354,0.001,1927.6,1927.2,0.97390242]
["bitfinex","ETHUSD",1770932886558,0.002,1927.7,1927.2,0.97390242]
["bitfinex","ETHUSD",1770932886743,0.001,1927.6,1927.2,0.97390242]
["bitfinex","ETHUSD",1770932887058,0.002,1927.4,1927.2,0.97390242]
["bitfinex","ETHUSD",1770932887261,0.002,1927.5,1927.3,2.27105387]
["bitfinex","ETHUSD",1770932887958,0.002,1927.5,1927.4,0.97390242]
["bitfinex","ETHUSD",1770932888352,0.002,1927.7,1927.4,0.97390242]
["bitfinex","ETHUSD",1770932889156,0.002,1927.7,1927.5,1.29701686]
["bitfinex","ETHUSD",1770932889558,0.002,1927.7,1927.4,2.27093364]
["bitfinex","ETHUSD",1770932889777,0.003,1927.7,1927.4,1.29703122]
["bitfinex","ETHUSD",1770932894262,0.003,1927.7,1927.3,5.18839929]
["bitfinex","ETHUSD",1770932894470,0.001,1927.6,1927.1,4.0381371]
["bitfinex","ETHUSD",1770932894654,0.97327303,1927.7,1927.1,4.0381371]
["bitfinex","ETHUSD",1770932894969,0.001,1927.6,1927.1,4.0381371]
["bitfinex","ETHUSD",1770932895659,0.97227303,1927.5,1927.1,3.06423468]
["bitfinex","ETHUSD",1770932897288,0.001,1927.5,1927.1,3.06423468]
["bitfinex","ETHUSD",1770932897471,2.27016213,1927.7,1927.1,3.06423468]
["bitfinex","ETHUSD",1770932897666,0.001,1927.6,1927.1,3.06423468]
["bitfinex","ETHUSD",1770932899067,0.97327303,1927.7,1927.2,0.001]
["bitfinex","ETHUSD",1770932899367,0.003,1927.6,1927.2,0.001]
["bitfinex","ETHUSD",1770932900275,0.001,1927.5,1927.2,0.001]
["bitfinex","ETHUSD",1770932900661,0.001,1927.5,1927.2,0.97490242]
["bitfinex","ETHUSD",1770932900978,0.002,1927.6,1927.2,0.97490242]
["bitfinex","ETHUSD",1770932901182,0.001,1927.5,1927.2,0.001]
["bitfinex","ETHUSD",1770932901475,0.97227303,1927.5,1927.2,0.001]
["bitfinex","ETHUSD",1770932902066,0.97227303,1927.5,1927.0,0.001]
["bitfinex","ETHUSD",1770932903673,0.97127303,1927.4,1927.0,0.001]
["bitfinex","ETHUSD",1770932904980,0.001,1927.3,1927.0,0.001]
["bitfinex","ETHUSD",1770932905381,0.97127303,1927.4,1927.0,0.001]
["bitfinex","ETHUSD",1770932905582,0.001,1927.3,1927.0,0.001]
["bitfinex","ETHUSD",1770932906881,0.97127303,1927.4,1927.0,0.001]
["bitfinex","ETHUSD",1770932907062,0.001,1927.2,1927.0,0.001]
["bitfinex","ETHUSD",1770932907789,0.002,1927.6,1927.0,0.97490242]
["bitfinex","ETHUSD",1770932907983,0.001,1927.5,1927.0,0.97490242]
["bitfinex","ETHUSD",1770932908990,0.001,1927.5,1927.1,2.27118849]
["bitfinex","ETHUSD",1770932910282,0.001,1927.5,1927.2,0.98095297]
["bitfinex","ETHUSD",1770932911183,0.003,1927.5,1927.3,2.27810442]
["bitfinex","ETHUSD",1770932911986,0.002,1927.5,1927.3,2.27810442]
["bitfinex","ETHUSD",1770932913596,0.002,1927.5,1927.3,1.29715145]
["bitfinex","ETHUSD",1770932916009,0.003,1927.5,1927.3,1.29715145]
["bitfinex","ETHUSD",1770932916589,0.002,1927.5,1927.3,2.22956641]
["bitfinex","ETHUSD",1770932916883,0.003,1927.5,1927.3,1.29715145]
["bitfinex","ETHUSD",1770932917305,0.003,1927.5,1927.2,3.07617033]
["bitfinex","ETHUSD",1770932917922,0.003,1927.5,1927.2,4.00858529]
["bitfinex","ETHUSD",1770932919327,0.003,1927.5,1927.3,0.93241496]
["bitfinex","ETHUSD",1770932920410,0.003,1927.5,1927.4,1.29708415]
["bitfinex","ETHUSD",1770932922717,0.003,1927.5,1927.3,5.18849431]
["bitfinex","ETHUSD",1770932923513,0.002,1927.4,1927.3,1.29715145]
["bitfinex","ETHUSD",1770932924609,0.002,1927.4,1927.3,2.22956641]
["bitfinex","ETHUSD",1770932924936,0.002,1927.9,1927.4,0.93241496]
["bitfinex","ETHUSD",1770932925094,0.002,1927.9,1927.5,2.72641496]
["bitfinex","ETHUSD",1770932925414,0.002,1927.9,1927.6,0.93241496]
["bitfinex","ETHUSD",1770932926391,0.002,1927.9,1927.5,1.794]
["bitfinex","ETHUSD",1770932927106,0.95219135,1927.9,1927.5,3.09095725]
["bitfinex","ETHUSD",1770932927341,0.95219135,1927.9,1927.5,1.794]
["bitfinex","ETHUSD",1770932927511,0.95219135,1927.9,1927.4,1.29707624]
["bitfinex","ETHUSD",1770932927894,0.002,1927.9,1927.5,0.93241496]
["bitfinex","ETHUSD",1770932929194,0.002,1927.9,1927.6,1.29694957]
["bitfinex","ETHUSD",1770932931905,0.002,1927.9,1927.6,3.09394957]
["bitfinex","ETHUSD",1770932932234,0.95219135,1927.9,1927.6,1.797]
["bitfinex","ETHUSD",1770932932930,0.95019135,1927.8,1927.3,3.09509909]
["bitfinex","ETHUSD",1770932935120,0.95019135,1927.7,1927.3,3.09509909]
["bitfinex","ETHUSD",1770932940949,0.95019135,1927.7,1927.1,0.93341496]
["bitfinex","ETHUSD",1770932940950,0.98712776,1927.4,1927.1,0.001]
["bitfinex","ETHUSD",1770932941527,2.28595608,1927.8,1927.2,0.90066667]
["bitfinex","ETHUSD",1770932941747,0.98712776,1927.7,1927.1,2.19894032]
["bitfinex","ETHUSD",1770932946474,0.98712776,1927.7,1927.2,0.90066667]
["bitfinex","ETHUSD",1770932946869,0.98712776,1927.7,1927.2,0.90166667]
["bitfinex","ETHUSD",1770932947073,0.98712776,1927.7,1927.2,0.001]
["bitfinex","ETHUSD",1770932948266,0.98712776,1927.7,1927.2,0.90166667]
["bitfinex","ETHUSD",1770932950671,0.98712776,1927.7,1927.3,1.29715145]
["bitfinex","ETHUSD",1770932951981,0.002,1927.8,1927.3,2.19781812]
["bitfinex","ETHUSD",1770932952187,0.98712776,1927.7,1927.2,1.29817356]
["bitfinex","ETHUSD",1770932952787,2.28402004,1927.7,1927.2,0.001]
["bitfinex","ETHUSD",1770932953295,2.28402004,1927.7,1926.9,2.737]
["bitfinex","ETHUSD",1770932953296,8.93156735,1927.3,1926.9,2.737]
["bitfinex","ETHUSD",1770932953459,0.98712776,1927.3,1926.9,4.03442066]
["bitfinex","ETHUSD",1770932953787,0.98712776,1927.3,1926.8,5.17881321]
["bitfinex","ETHUSD",1770932953987,0.98712776,1926.8,1926.4,0.001]
["bitfinex","ETHUSD",1770932955878,9.33343959,1926.9,1926.4,0.001]
["bitfinex","ETHUSD",1770932956063,10.32056735,1926.9,1926.4,0.001]
["bitfinex","ETHUSD",1770932956255,11.6179908,1926.9,1926.4,0.001]
["bitfinex","ETHUSD",1770932956452,0.98712776,1926.8,1926.4,0.001]
["bitfinex","ETHUSD",1770932958581,0.98712776,1926.8,1926.6,0.001]
["bitfinex","ETHUSD",1770932959470,0.98712776,1926.8,1926.4,0.001]
["bitfinex","ETHUSD",1770932959670,0.98712776,1926.8,1926.5,5.17981321]
["bitfinex","ETHUSD",1770932965467,0.98712776,1926.8,1926.5,0.001]
["bitfinex","ETHUSD",1770932967202,8.94023356,1926.7,1926.3,0.001]
["bitfinex","ETHUSD",1770932967391,8.94023356,1926.7,1926.4,5.17881321]
["bitfinex","ETHUSD",1770932968707,10.32923356,1926.9,1926.4,5.17881321]
["bitfinex","ETHUSD",1770932969061,11.6266617,1926.9,1926.4,5.17881321]
["bitfinex","ETHUSD",1770932969266,11.6266617,1926.9,1926.4,6.47656819]
["bitfinex","ETHUSD",1770932969467,10.63953394,1926.9,1926.4,6.47656819]
["bitfinex","ETHUSD",1770932969791,0.98712776,1926.8,1926.4,6.47656819]
["bitfinex","ETHUSD",1770932970095,11.62665835,1926.9,1926.4,6.47656819]
["bitfinex","ETHUSD",1770932970692,0.92987415,1927.3,1926.5,0.92989903]
["bitfinex","ETHUSD",1770932970871,2.34687415,1927.2,1926.5,0.93089903]
["bitfinex","ETHUSD",1770932971190,0.002,1926.8,1926.7,1.2975554]
["bitfinex","ETHUSD",1770932971585,0.002,1926.8,1926.6,5.17881321]
["bitfinex","ETHUSD",1770932971787,0.92987415,1926.7,1926.4,0.001]
["bitfinex","ETHUSD",1770932971979,7.9531058,1926.6,1926.3,0.001]
["bitfinex","ETHUSD",1770932972297,8.88297995,1926.4,1925.9,0.001]
["bitfinex","ETHUSD",1770932972592,0.94015836,1926.3,1925.9,0.001]
["bitfinex","ETHUSD",1770932972793,0.94015836,1926.3,1925.9,1.29909355]
["bitfinex","ETHUSD",1770932972995,0.94015836,1926.2,1925.9,0.001]
["bitfinex","ETHUSD",1770932973201,0.94015836,1925.9,1925.6,0.001]
["bitfinex","ETHUSD",1770932973671,0.94015836,1925.9,1925.3,2.24508994]
["bitfinex","ETHUSD",1770932973868,0.94015836,1925.9,1925.3,1.29847273]
["bitfinex","ETHUSD",1770932974175,7.9531058,1925.6,1925.0,1.29870129]
["bitfinex","ETHUSD",1770932974391,2.36015836,1925.7,1925.0,2.2453185]
["bitfinex","ETHUSD",1770932976674,2.36015836,1925.7,1925.0,1.29870129]
["bitfinex","ETHUSD",1770932976675,8.89326416,1925.6,1925.0,1.29870129]
["bitfinex","ETHUSD",1770932976880,0.94015836,1925.5,1925.0,1.29870129]
["bitfinex","ETHUSD",1770932977320,7.9531058,1925.2,1924.3,5.1964319]
["bitfinex","ETHUSD",1770932977471,9.3741058,1925.2,1924.5,0.94661721]
["bitfinex","ETHUSD",1770932977674,10.31426416,1925.2,1924.5,0.94661721]
["bitfinex","ETHUSD",1770932979110,2.36115836,1925.2,1924.5,0.94661721]
["bitfinex","ETHUSD",1770932979290,0.94015836,1924.7,1924.2,1.29917372]
["bitfinex","ETHUSD",1770932979489,7.9531058,1924.9,1924.2,1.29917372]
["bitfinex","ETHUSD",1770932979490,8.89326416,1925.3,1924.2,0.94661721]
["bitfinex","ETHUSD",1770932979692,1.423,1925.2,1924.2,0.94661721]
["bitfinex","ETHUSD",1770932980000,2.36315836,1925.2,1924.2,0.94661721]
["bitfinex","ETHUSD",1770932980424,0.94015836,1925.2,1924.2,0.94661721]
["bitfinex","ETHUSD",1770932980716,1.424,1925.2,1924.4,0.94661721]
["bitfinex","ETHUSD",1770932982185,1.424,1925.2,1924.6,0.94661721]
["bitfinex","ETHUSD",1770932982395,1.29825528,1925.7,1924.6,0.94661721]
["bitfinex","ETHUSD",1770932982596,2.36415836,1925.6,1924.6,0.94661721]
["bitfinex","ETHUSD",1770932982910,2.36415836,1925.6,1924.7,0.94661721]
["bitfinex","ETHUSD",1770932983312,0.94015836,1925.5,1924.7,0.94661721]
["bitfinex","ETHUSD",1770932984298,0.94015836,1925.5,1924.8,1.29883624]
["bitfinex","ETHUSD",1770932985392,0.002,1925.6,1924.9,0.94661721]
["bitfinex","ETHUSD",1770932986506,0.002,1925.6,1925.1,0.94661721]
["bitfinex","ETHUSD",1770932987900,0.002,1925.6,1925.2,0.94661721]
["bitfinex","ETHUSD",1770932988800,0.002,1925.6,1925.3,1.29849893]
["bitfinex","ETHUSD",1770932990318,0.002,1925.6,1925.2,1.29852215]
["bitfinex","ETHUSD",1770932990498,0.94215836,1925.6,1925.1,3.10658196]
["bitfinex","ETHUSD",1770932990815,0.002,1925.6,1925.2,0.94661721]
["bitfinex","ETHUSD",1770932993416,0.002,1925.6,1925.3,1.29849893]
["bitfinex","ETHUSD",1770932996857,0.002,1925.6,1925.3,1.29949893]
["bitfinex","ETHUSD",1770932997055,0.002,1925.5,1925.3,1.29949893]
["bitfinex","ETHUSD",1770932997343,0.94015836,1925.9,1925.3,1.29949893]
["bitfinex","ETHUSD",1770932998654,0.94015836,1926.2,1925.4,0.94661721]
["bitfinex","ETHUSD",1770932999639,0.94015836,1926.2,1925.5,1.29836406]
["bitfinex","ETHUSD",1770932999856,0.94015836,1926.2,1925.5,2.24498127]
["bitfinex","ETHUSD",1770933000725,0.94015836,1926.2,1925.6,0.99042437]
["bitfinex","ETHUSD",1770933000935,0.95488725,1926.4,1925.6,0.99042437]
["bitfinex","ETHUSD",1770933001118,0.95488725,1926.4,1925.7,0.99042437]
["bitfinex","ETHUSD",1770933001935,0.002,1926.4,1925.8,2.28858617]
["bitfinex","ETHUSD",1770933005151,0.002,1926.8,1926.0,0.99042437]
["bitfinex","ETHUSD",1770933005355,0.002,1926.8,1926.1,0.99042437]
["bitfinex","ETHUSD",1770933006449,0.95488725,1926.8,1926.0,1.813]
["bitfinex","ETHUSD",1770933006763,0.95288725,1926.4,1925.8,7.99589239]
["bitfinex","ETHUSD",1770933008359,0.002,1926.8,1925.9,0.99042437]
["bitfinex","ETHUSD",1770933008360,0.95288725,1926.6,1925.9,0.99042437]
["bitfinex","ETHUSD",1770933008533,0.95288725,1926.5,1926.0,1.29802699]
["bitfinex","ETHUSD",1770933009274,0.002,1926.8,1926.1,0.99042437]
["bitfinex","ETHUSD",1770933009483,0.002,1926.8,1926.2,0.99142437]
["bitfinex","ETHUSD",1770933009842,0.002,1926.7,1926.2,0.99142437]
["bitfinex","ETHUSD",1770933011053,0.002,1926.7,1926.3,1.29782484]
["bitfinex","ETHUSD",1770933011252,0.002,1926.7,1926.3,2.28824921]
["bitfinex","ETHUSD",1770933012461,0.002,1926.7,1926.4,0.99042437]
["bitfinex","ETHUSD",1770933012861,0.002,1926.7,1926.3,1.29782484]
["bitfinex","ETHUSD",1770933013582,0.002,1926.7,1926.3,2.28824921]
["bitfinex","ETHUSD",1770933017074,0.95488725,1926.7,1926.3,1.29782484]
["bitfinex","ETHUSD",1770933017377,0.95488725,1926.7,1926.2,7.01229938]
["bitfinex","ETHUSD",1770933019168,0.002,1926.7,1926.2,8.00272375]
["bitfinex","ETHUSD",1770933019772,0.002,1926.7,1926.3,0.99042437]
["bitfinex","ETHUSD",1770933021295,0.002,1926.7,1926.4,1.29775747]
["bitfinex","ETHUSD",1770933023050,0.002,1926.7,1926.4,2.28818184]
["bitfinex","ETHUSD",1770933023860,0.002,1926.7,1926.5,0.99042437]
["bitfinex","ETHUSD",1770933025487,0.002,1926.7,1926.4,1.29775747]
["bitfinex","ETHUSD",1770933026289,0.002,1926.7,1926.4,2.28818184]
["bitfinex","ETHUSD",1770933027075,0.002,1926.7,1926.5,0.99042437]
["bitfinex","ETHUSD",1770933027276,1e-08,1926.9,1926.6,0.99042437]
["bitfinex","ETHUSD",1770933028779,1e-08,1926.9,1926.7,1.2975554]
["bitfinex","ETHUSD",1770933029095,1e-08,1926.9,1926.7,2.28797977]
["bitfinex","ETHUSD",1770933029498,0.95288725,1927.5,1926.8,0.99042437]
["bitfinex","ETHUSD",1770933029695,2.337,1927.6,1926.9,0.99042437]
["bitfinex","ETHUSD",1770933031097,2.337,1927.6,1927.0,2.25319955]
["bitfinex","ETHUSD",1770933031589,3.63395186,1927.6,1927.0,2.25319955]
["bitfinex","ETHUSD",1770933031787,4.61379292,1927.6,1927.0,2.25319955]
["bitfinex","ETHUSD",1770933032674,3.31684106,1927.6,1927.0,2.25319955]
["bitfinex","ETHUSD",1770933033791,4.61379325,1927.6,1927.0,2.25319955]
["bitfinex","ETHUSD",1770933037002,3.67779325,1927.6,1927.0,2.25319955]
["bitfinex","ETHUSD",1770933037408,2.38084106,1927.6,1927.0,2.25319955]
["bitfinex","ETHUSD",1770933037577,3.67779206,1927.6,1927.0,2.25319955]
["bitfinex","ETHUSD",1770933038788,2.38084106,1927.6,1927.0,2.25319955]
["bitfinex","ETHUSD",1770933038990,0.002,1927.6,1927.2,2.2342197]
["bitfinex","ETHUSD",1770933039586,0.002,1927.7,1927.3,0.93700094]
["bitfinex","ETHUSD",1770933041019,0.002,1927.7,1927.4,2.23408509]
["bitfinex","ETHUSD",1770933041221,0.002,1927.7,1927.2,7.95373003]
["bitfinex","ETHUSD",1770933041386,0.002,1927.7,1927.2,2.2342197]
["bitfinex","ETHUSD",1770933042091,0.002,1927.7,1927.3,0.93700094]
["bitfinex","ETHUSD",1770933043226,0.002,1927.7,1927.4,2.23408509]
["bitfinex","ETHUSD",1770933044581,0.002,1927.7,1927.3,5.18833661]
["bitfinex","ETHUSD",1770933044582,0.002,1927.7,1927.3,1.29710491]
["bitfinex","ETHUSD",1770933044987,0.002,1927.7,1927.2,3.12721876]
["bitfinex","ETHUSD",1770933045797,0.002,1927.6,1927.2,3.12721876]
["bitfinex","ETHUSD",1770933046315,0.002,1927.6,1927.0,4.06631596]
["bitfinex","ETHUSD",1770933046491,0.002,1927.6,1927.1,0.93700094]
["bitfinex","ETHUSD",1770933047200,0.002,1927.6,1927.3,0.93700094]
["bitfinex","ETHUSD",1770933047403,0.002,1927.9,1927.5,0.93700094]
["bitfinex","ETHUSD",1770933047783,0.002,1928.2,1927.5,0.93700094]
["bitfinex","ETHUSD",1770933049324,0.002,1928.2,1927.7,0.93700094]
["bitfinex","ETHUSD",1770933049491,0.002,1928.2,1927.9,0.93700094]
["bitfinex","ETHUSD",1770933051322,0.002,1928.2,1928.0,1.29668049]
["bitfinex","ETHUSD",1770933051530,0.002,1928.2,1927.8,1.832]
["bitfinex","ETHUSD",1770933051730,0.97322789,1928.2,1927.5,1.83]
["bitfinex","ETHUSD",1770933051907,0.002,1928.2,1927.6,0.93700094]
["bitfinex","ETHUSD",1770933053828,0.002,1928.2,1927.8,0.93700094]
["bitfinex","ETHUSD",1770933055732,0.002,1928.2,1927.9,1.29674775]
["bitfinex","ETHUSD",1770933056626,0.002,1928.2,1927.9,2.23374869]
["bitfinex","ETHUSD",1770933058631,0.002,1928.2,1927.9,2.23474869]
["bitfinex","ETHUSD",1770933058833,0.002,1928.1,1927.9,2.23474869]
["bitfinex","ETHUSD",1770933059146,0.002,1928.1,1927.9,4.06974869]
["bitfinex","ETHUSD",1770933059654,0.002,1928.3,1928.0,0.93700094]
["bitfinex","ETHUSD",1770933060527,0.002,1928.3,1928.1,1.29661324]
["bitfinex","ETHUSD",1770933060745,0.002,1928.3,1928.1,2.27867229]
["bitfinex","ETHUSD",1770933060914,0.002,1928.3,1928.2,0.98205905]
["bitfinex","ETHUSD",1770933062438,0.002,1928.5,1928.2,0.98205905]
["bitfinex","ETHUSD",1770933062640,0.002,1928.5,1928.3,1.29647876]
["bitfinex","ETHUSD",1770933064842,0.002,1928.5,1928.3,2.27853781]
["bitfinex","ETHUSD",1770933065435,0.91935027,1929.0,1928.4,0.98205905]
["bitfinex","ETHUSD",1770933065637,0.002,1929.0,1928.5,2.82305905]
["bitfinex","ETHUSD",1770933067227,0.002,1929.0,1928.7,0.98205905]
["bitfinex","ETHUSD",1770933067544,0.002,1929.0,1928.9,0.98205905]
["bitfinex","ETHUSD",1770933067838,2.21300971,1929.6,1928.9,0.98205905]
["bitfinex","ETHUSD",1770933068541,0.91735027,1929.5,1928.5,1.29629114]
["bitfinex","ETHUSD",1770933068720,0.91735027,1929.5,1928.6,1.843]
["bitfinex","ETHUSD",1770933069447,0.91735027,1929.3,1928.6,3.13923048]
["bitfinex","ETHUSD",1770933069619,0.91735027,1929.3,1928.7,0.98205905]
["bitfinex","ETHUSD",1770933069936,2.21306964,1929.5,1928.7,0.98205905]
["bitfinex","ETHUSD",1770933070238,1.29566736,1929.6,1928.7,0.98205905]
["bitfinex","ETHUSD",1770933070449,2.21301763,1929.6,1928.7,0.98205905]
["bitfinex","ETHUSD",1770933070636,0.91735027,1929.5,1928.7,0.98205905]
["bitfinex","ETHUSD",1770933070838,0.002,1928.9,1928.7,0.98205905]
["bitfinex","ETHUSD",1770933071138,0.91735027,1929.5,1928.7,0.98205905]
["bitfinex","ETHUSD",1770933071350,0.002,1929.0,1928.8,1.29614267]
["bitfinex","ETHUSD",1770933071554,0.002,1929.0,1928.8,2.27820172]
["bitfinex","ETHUSD",1770933074959,0.002,1929.0,1928.8,1.29614267]
["bitfinex","ETHUSD",1770933075930,0.002,1929.0,1928.7,1.29615972]
["bitfinex","ETHUSD",1770933076132,0.91935027,1929.0,1928.6,1.846]
["bitfinex","ETHUSD",1770933076332,0.002,1929.0,1928.6,4.12431805]
["bitfinex","ETHUSD",1770933076539,0.002,1929.0,1928.7,0.98205905]
["bitfinex","ETHUSD",1770933079364,0.002,1929.0,1928.8,1.29614267]
["bitfinex","ETHUSD",1770933081261,0.002,1929.0,1928.7,5.18457071]
["bitfinex","ETHUSD",1770933081559,0.002,1929.0,1928.7,1.29620988]
["bitfinex","ETHUSD",1770933082949,0.002,1929.0,1928.7,2.27826893]
["bitfinex","ETHUSD",1770933083357,0.002,1929.0,1928.7,1.29620988]
["bitfinex","ETHUSD",1770933084165,0.002,1928.9,1928.6,3.14223664]
["bitfinex","ETHUSD",1770933084962,0.002,1928.9,1928.7,1.851]
["bitfinex","ETHUSD",1770933085345,0.002,1928.9,1928.7,3.14718146]
["bitfinex","ETHUSD",1770933086440,0.002,1928.9,1928.7,1.851]
["bitfinex","ETHUSD",1770933086772,0.91935027,1928.9,1928.0,1.29668049]
["bitfinex","ETHUSD",1770933086934,0.91935027,1928.9,1928.1,1.853]
["bitfinex","ETHUSD",1770933087450,1.29614267,1928.8,1928.2,1.296546]
["bitfinex","ETHUSD",1770933087651,0.91735027,1928.7,1928.2,1.296546]
["bitfinex","ETHUSD",1770933089551,2.21357262,1928.7,1928.2,1.296546]
["bitfinex","ETHUSD",1770933092870,0.93860688,1928.9,1928.3,0.91474225]
["bitfinex","ETHUSD",1770933093076,2.23469558,1928.9,1928.3,0.91474225]
["bitfinex","ETHUSD",1770933093949,0.002,1928.9,1928.4,0.002]
["bitfinex","ETHUSD",1770933094149,2.23468289,1928.9,1928.4,0.002]
["bitfinex","ETHUSD",1770933094864,0.93860688,1928.9,1928.4,0.002]
["bitfinex","ETHUSD",1770933095261,2.23469282,1928.9,1928.4,0.002]
["bitfinex","ETHUSD",1770933095469,0.93660688,1928.8,1928.3,0.001]
["bitfinex","ETHUSD",1770933095859,0.93660688,1928.8,1928.3,0.003]
["bitfinex","ETHUSD",1770933096453,1.29808594,1928.9,1928.3,1.29947876]
["bitfinex","ETHUSD",1770933096657,1.29808594,1928.9,1928.4,0.002]
["bitfinex","ETHUSD",1770933096858,0.002,1928.9,1928.4,0.002]
["bitfinex","ETHUSD",1770933099798,0.002,1928.9,1928.4,0.91674225]
["bitfinex","ETHUSD",1770933100964,0.002,1928.9,1928.4,6.1023879]
["bitfinex","ETHUSD",1770933101169,0.002,1928.9,1928.4,1.29841088]
["bitfinex","ETHUSD",1770933102388,0.93860688,1928.9,1928.4,1.29840175]
["bitfinex","ETHUSD",1770933102861,0.93860688,1928.9,1928.4,0.002]
["bitfinex","ETHUSD",1770933102862,0.93660688,1928.7,1928.4,0.002]
["bitfinex","ETHUSD",1770933103066,0.93660688,1928.7,1928.3,0.001]
["bitfinex","ETHUSD",1770933103267,0.93660688,1928.7,1928.3,0.003]
["bitfinex","ETHUSD",1770933104787,0.93660688,1928.7,1928.3,0.001]
["bitfinex","ETHUSD",1770933104990,0.002,1929.0,1928.6,0.91474225]
["bitfinex","ETHUSD",1770933105997,0.002,1929.0,1928.7,0.002]
["bitfinex","ETHUSD",1770933107473,0.002,1929.0,1928.6,2.21098065]
["bitfinex","ETHUSD",1770933107662,0.002,1929.0,1928.7,0.002]
["bitfinex","ETHUSD",1770933108294,0.002,1928.8,1928.7,0.002]
["bitfinex","ETHUSD",1770933108994,0.002,1928.8,1928.6,2.21098065]
["bitfinex","ETHUSD",1770933109195,0.002,1928.8,1928.7,0.002]
["bitfinex","ETHUSD",1770933110794,0.002,1928.8,1928.4,1.29740252]
["bitfinex","ETHUSD",1770933110997,0.002,1928.8,1928.5,0.002]
["bitfinex","ETHUSD",1770933112004,0.002,1928.8,1928.5,0.91674225]
["bitfinex","ETHUSD",1770933112306,0.002,1929.0,1928.5,0.91474225]
["bitfinex","ETHUSD",1770933113823,0.93860688,1929.0,1928.4,0.001]
["bitfinex","ETHUSD",1770933115805,2.23268236,1928.9,1928.4,0.001]
["bitfinex","ETHUSD",1770933116820,0.002,1929.0,1928.4,0.001]
["bitfinex","ETHUSD",1770933116987,0.002,1929.0,1928.4,0.91574225]
["bitfinex","ETHUSD",1770933117187,1.29800927,1929.0,1928.4,0.91574225]
["bitfinex","ETHUSD",1770933118416,1.29800927,1929.0,1928.5,1.2963443]
["bitfinex","ETHUSD",1770933119809,2.23461615,1929.0,1928.4,0.91574225]
["bitfinex","ETHUSD",1770933119986,0.93660688,1928.9,1928.4,1.29740793]
["bitfinex","ETHUSD",1770933120509,0.002,1929.0,1928.4,2.245709]
["bitfinex","ETHUSD",1770933121113,0.002,1929.0,1928.4,1.29740793]
["bitfinex","ETHUSD",1770933121315,0.002,1929.0,1928.5,0.94830107]
["bitfinex","ETHUSD",1770933121690,0.002,1929.0,1928.6,0.001]
["bitfinex","ETHUSD",1770933121889,0.002,1928.9,1928.6,0.001]
["bitfinex","ETHUSD",1770933122094,0.93847328,1928.9,1928.6,0.001]
["bitfinex","ETHUSD",1770933122532,1.29614267,1928.8,1928.6,0.001]
["bitfinex","ETHUSD",1770933123506,0.93647328,1928.7,1928.4,0.001]
["bitfinex","ETHUSD",1770933123709,1.29614267,1928.8,1928.3,0.001]
["bitfinex","ETHUSD",1770933123922,0.93647328,1928.7,1928.3,0.001]
["bitfinex","ETHUSD",1770933124524,2.23261595,1928.8,1928.3,0.001]
["bitfinex","ETHUSD",1770933126104,0.93647328,1928.7,1928.3,0.001]
["bitfinex","ETHUSD",1770933126840,1.29627709,1928.6,1928.3,0.001]
["bitfinex","ETHUSD",1770933127555,1.29614267,1928.8,1928.3,0.001]
["bitfinex","ETHUSD",1770933129637,1.378,1928.9,1928.3,0.94930107]
["bitfinex","ETHUSD",1770933130346,0.002,1928.9,1928.3,0.94930107]
["bitfinex","ETHUSD",1770933130926,1.29808028,1928.9,1928.3,0.94930107]
["bitfinex","ETHUSD",1770933132543,1.29808028,1928.9,1928.3,2.24577698]
["bitfinex","ETHUSD",1770933134043,2.23455356,1928.9,1928.3,0.001]
["bitfinex","ETHUSD",1770933134449,0.93647328,1928.8,1928.3,0.001]
["bitfinex","ETHUSD",1770933134952,1.29620988,1928.7,1928.4,0.001]
["bitfinex","ETHUSD",1770933136146,2.23466768,1928.8,1928.4,0.001]
["bitfinex","ETHUSD",1770933139417,0.002,1928.8,1928.4,0.94930107]
["bitfinex","ETHUSD",1770933139866,1.29815053,1928.8,1928.4,0.001]
["bitfinex","ETHUSD",1770933140155,0.002,1928.8,1928.5,1.2963443]
["bitfinex","ETHUSD",1770933140449,0.002,1928.8,1928.6,0.94830107]
["bitfinex","ETHUSD",1770933142352,0.002,1928.8,1928.4,0.94930107]
["bitfinex","ETHUSD",1770933142652,0.002,1928.8,1928.4,0.001]
["bitfinex","ETHUSD",1770933144536,1.29814267,1928.8,1928.4,0.001]
["bitfinex","ETHUSD",1770933145235,0.002,1928.8,1928.4,0.94930107]
["bitfinex","ETHUSD",1770933147172,0.002,1928.8,1928.5,0.94930107]
["bitfinex","ETHUSD",1770933148855,0.002,1928.8,1928.5,0.001]
["bitfinex","ETHUSD",1770933149788,0.93847328,1928.8,1928.5,0.001]
["bitfinex","ETHUSD",1770933150069,0.002,1928.8,1928.5,0.001]
["bitfinex","ETHUSD",1770933151363,0.002,1928.9,1928.8,0.018]
["bitfinex","ETHUSD",1770933151565,0.002,1928.9,1928.5,0.001]
["bitfinex","ETHUSD",1770933151767,0.95175471,1928.9,1928.5,0.001]
["bitfinex","ETHUSD",1770933152574,0.002,1928.9,1928.5,0.001]
["bitfinex","ETHUSD",1770933154375,0.002,1928.9,1928.5,0.91809131]
["bitfinex","ETHUSD",1770933157570,0.91063453,1928.9,1928.5,0.001]
["bitfinex","ETHUSD",1770933157759,0.91063453,1928.9,1928.4,0.001]
["bitfinex","ETHUSD",1770933158267,0.91063453,1928.9,1928.3,0.001]
["bitfinex","ETHUSD",1770933159059,2.2047772,1928.8,1928.3,0.001]
["bitfinex","ETHUSD",1770933159362,2.69114267,1928.8,1928.3,0.91809131]
["bitfinex","ETHUSD",1770933159576,2.69114267,1928.8,1928.3,0.001]
["bitfinex","ETHUSD",1770933159762,2.69114267,1928.8,1928.3,0.91809131]
["bitfinex","ETHUSD",1770933160088,2.69114267,1928.8,1928.6,0.001]
["bitfinex","ETHUSD",1770933160388,2.69314267,1928.8,1928.6,0.001]
["bitfinex","ETHUSD",1770933163488,2.69314594,1928.8,1928.6,0.001]
["bitfinex","ETHUSD",1770933163791,1.397,1928.8,1928.6,0.00015168]
["bitfinex","ETHUSD",1770933166397,1.397,1928.8,1928.6,0.91724299]
["bitfinex","ETHUSD",1770933166587,1.397,1928.8,1928.6,0.00015168]
["bitfinex","ETHUSD",1770933166966,1.397,1928.8,1928.6,0.91724299]
["bitfinex","ETHUSD",1770933167171,0.002,1928.8,1928.6,0.91724299]
["bitfinex","ETHUSD",1770933170597,0.002,1928.8,1928.7,0.91709131]
["bitfinex","ETHUSD",1770933172600,0.002,1928.9,1928.8,0.91709131]
["bitfinex","ETHUSD",1770933172787,1.29573241,1929.5,1928.8,0.91709131]
["bitfinex","ETHUSD",1770933172988,2.20436694,1929.5,1928.8,0.91709131]
["bitfinex","ETHUSD",1770933173172,10.13874985,1929.5,1928.8,0.91709131]
["bitfinex","ETHUSD",1770933173579,0.90863453,1929.4,1928.8,0.91709131]
["bitfinex","ETHUSD",1770933173780,9.23011532,1929.5,1928.6,0.91724299]
["bitfinex","ETHUSD",1770933173781,8.84301744,1929.3,1928.6,0.91724299]
["bitfinex","ETHUSD",1770933173978,8.84301744,1929.3,1928.6,0.00015168]
["bitfinex","ETHUSD",1770933173979,8.84301744,1929.1,1928.6,0.00015168]
["bitfinex","ETHUSD",1770933174201,1.29600829,1929.0,1928.6,0.00015168]
["bitfinex","ETHUSD",1770933174498,1.406,1928.9,1928.3,0.91809131]
["bitfinex","ETHUSD",1770933175072,2.31463453,1928.9,1928.3,0.91809131]
["bitfinex","ETHUSD",1770933176529,1.29614267,1928.8,1928.3,0.91809131]
["bitfinex","ETHUSD",1770933178847,1.29614267,1928.8,1928.3,0.001]
["bitfinex","ETHUSD",1770933178848,0.90863453,1928.7,1928.3,0.001]
["bitfinex","ETHUSD",1770933179114,2.2047772,1928.8,1928.3,0.001]
["bitfinex","ETHUSD",1770933180611,1.29614267,1928.8,1928.3,0.97660213]
["bitfinex","ETHUSD",1770933183519,1.29614267,1928.8,1928.4,0.97660213]
["bitfinex","ETHUSD",1770933183695,1.29807687,1928.9,1928.4,0.97660213]
["bitfinex","ETHUSD",1770933184284,0.002,1928.9,1928.4,0.97660213]
["bitfinex","ETHUSD",1770933184506,1.29808113,1928.9,1928.4,0.97660213]
["bitfinex","ETHUSD",1770933186896,0.002,1928.9,1928.5,0.97560213]
["bitfinex","ETHUSD",1770933188000,0.002,1928.9,1928.4,0.001]
["bitfinex","ETHUSD",1770933188516,0.92138854,1928.9,1928.4,0.001]
["bitfinex","ETHUSD",1770933189714,1.29614267,1928.8,1928.4,0.97660213]
["bitfinex","ETHUSD",1770933191220,1.29808198,1928.9,1928.4,0.97660213]
["bitfinex","ETHUSD",1770933191793,0.002,1928.9,1928.4,2.27300601]
["bitfinex","ETHUSD",1770933192418,0.002,1928.9,1928.5,0.97560213]
["bitfinex","ETHUSD",1770933196627,0.002,1928.9,1928.6,0.97560213]
["bitfinex","ETHUSD",1770933197224,0.002,1928.8,1928.5,0.97660213]
["bitfinex","ETHUSD",1770933197918,0.002,1928.8,1928.5,0.001]
["bitfinex","ETHUSD",1770933198321,0.92138854,1928.8,1928.5,0.001]
["bitfinex","ETHUSD",1770933198520,2.21559842,1928.7,1928.3,0.001]
["bitfinex","ETHUSD",1770933200191,1.29620988,1928.7,1928.3,0.001]
["bitfinex","ETHUSD",1770933200428,1.29620988,1928.7,1928.3,0.97660213]
["bitfinex","ETHUSD",1770933200929,14.53912477,1928.8,1928.3,0.97660213]
["bitfinex","ETHUSD",1770933201422,1.419,1928.8,1928.3,0.97660213]
["bitfinex","ETHUSD",1770933204805,1.419,1928.8,1928.5,0.97560213]
["bitfinex","ETHUSD",1770933205196,0.002,1928.8,1928.5,0.97560213]
["bitfinex","ETHUSD",1770933207133,0.002,1928.8,1928.7,0.97560213]
["bitfinex","ETHUSD",1770933210214,0.002,1928.8,1928.7,2.27181201]
["bitfinex","ETHUSD",1770933211448,0.002,1928.8,1928.7,0.97560213]
["bitfinex","ETHUSD",1770933212242,0.002,1928.9,1928.8,0.91022259]
["bitfinex","ETHUSD",1770933212412,4.59176217,1929.3,1928.6,0.91022259]
["bitfinex","ETHUSD",1770933216025,4.59176217,1929.3,1928.6,2.20646127]
["bitfinex","ETHUSD",1770933216226,0.95914915,1929.1,1928.4,3.12437063]
["bitfinex","ETHUSD",1770933216549,0.95914915,1929.1,1928.5,0.9753923]
["bitfinex","ETHUSD",1770933219444,2.2551527,1929.1,1928.5,2.2717158]
["bitfinex","ETHUSD",1770933221581,0.002,1929.0,1928.6,0.001]
["bitfinex","ETHUSD",1770933221917,0.95914915,1928.9,1928.6,0.001]
["bitfinex","ETHUSD",1770933222517,8.89274307,1928.8,1928.4,0.001]
["bitfinex","ETHUSD",1770933223232,0.95914915,1928.8,1928.4,0.001]
["bitfinex","ETHUSD",1770933223649,2.25533937,1928.8,1928.4,0.001]
["bitfinex","ETHUSD",1770933226420,6.14359543,1928.9,1928.4,0.001]
["bitfinex","ETHUSD",1770933226618,0.95914915,1928.7,1928.4,0.001]
["bitfinex","ETHUSD",1770933226816,6.14359543,1928.9,1928.4,0.001]
["bitfinex","ETHUSD",1770933228230,0.95914915,1928.8,1928.4,0.001]
["bitfinex","ETHUSD",1770933228623,1.29620988,1928.7,1928.4,0.001]
["bitfinex","ETHUSD",1770933229233,2.73220988,1928.7,1928.4,0.001]
["bitfinex","ETHUSD",1770933233933,2.73220988,1928.7,1928.5,0.001]
["bitfinex","ETHUSD",1770933236852,1.436,1928.7,1928.5,0.001]
["bitfinex","ETHUSD",1770933237054,2.7322149,1928.7,1928.5,0.001]
["bitfinex","ETHUSD",1770933237437,2.7322149,1928.7,1928.4,0.001]
["bitfinex","ETHUSD",1770933238657,8.89274307,1928.5,1927.9,0.9763923]
["bitfinex","ETHUSD",1770933238958,10.34974307,1928.5,1927.9,0.9763923]
["bitfinex","ETHUSD",1770933241458,0.97785624,1928.2,1927.8,0.001]
["bitfinex","ETHUSD",1770933244260,2.27443922,1928.2,1927.8,0.001]
["bitfinex","ETHUSD",1770933246049,1.462,1928.3,1927.9,2.24261235]
["bitfinex","ETHUSD",1770933246232,2.75848515,1928.3,1927.9,0.9458691]
["bitfinex","ETHUSD",1770933247561,11.66993531,1928.3,1927.9,0.001]
["bitfinex","ETHUSD",1770933249859,0.97785624,1928.2,1927.9,0.001]
["bitfinex","ETHUSD",1770933251064,1.29661324,1928.1,1927.9,0.001]
["bitfinex","ETHUSD",1770933252171,1.462,1928.3,1927.9,0.9458691]
["bitfinex","ETHUSD",1770933252635,1.29830066,1928.6,1927.9,0.9458691]
["bitfinex","ETHUSD",1770933252841,2.77730066,1928.6,1927.9,0.9458691]
["bitfinex","ETHUSD",1770933253267,2.77730066,1928.6,1928.1,0.9448691]
["bitfinex","ETHUSD",1770933253769,0.002,1928.6,1928.1,0.9448691]
["bitfinex","ETHUSD",1770933254444,0.002,1928.6,1928.2,0.9448691]
["bitfinex","ETHUSD",1770933255642,0.002,1928.6,1928.4,0.9448691]
["bitfinex","ETHUSD",1770933258669,0.002,1928.5,1928.4,0.9448691]
["bitfinex","ETHUSD",1770933259574,0.002,1928.5,1928.4,2.24128063]
["bitfinex","ETHUSD",1770933259870,0.002,1928.5,1928.4,0.9448691]
["bitfinex","ETHUSD",1770933260261,0.002,1928.9,1928.5,0.9448691]
["bitfinex","ETHUSD",1770933260466,0.002,1929.1,1928.5,0.9448691]
["bitfinex","ETHUSD",1770933262276,0.002,1929.1,1928.7,0.9448691]
["bitfinex","ETHUSD",1770933264694,0.002,1929.1,1928.5,0.9448691]
["bitfinex","ETHUSD",1770933264875,0.97985624,1929.1,1928.4,4.06323158]
["bitfinex","ETHUSD",1770933265054,0.002,1929.1,1928.5,0.9448691]
["bitfinex","ETHUSD",1770933265975,0.97985624,1929.1,1928.5,0.9448691]
["bitfinex","ETHUSD",1770933266898,2.27386453,1929.0,1928.4,1.822]
["bitfinex","ETHUSD",1770933267097,2.27386453,1929.0,1928.4,3.11840826]
["bitfinex","ETHUSD",1770933267393,2.27386453,1929.0,1928.4,2.7668691]
["bitfinex","ETHUSD",1770933267700,0.97785624,1928.9,1928.4,1.822]
["bitfinex","ETHUSD",1770933269253,2.27396785,1928.9,1928.4,1.822]
["bitfinex","ETHUSD",1770933271152,2.26553258,1928.6,1928.1,0.935]
["bitfinex","ETHUSD",1770933271754,2.26553258,1928.6,1928.5,0.001]
["bitfinex","ETHUSD",1770933271954,2.26553258,1928.6,1928.1,0.935]
["bitfinex","ETHUSD",1770933272155,0.96925549,1928.7,1928.4,0.001]
["bitfinex","ETHUSD",1770933272478,0.98724057,1928.6,1928.4,0.001]
["bitfinex","ETHUSD",1770933273400,1.2963443,1928.5,1928.4,0.001]
["bitfinex","ETHUSD",1770933273764,2.28356792,1928.6,1928.4,0.001]
["bitfinex","ETHUSD",1770933274902,2.77923169,1928.7,1928.4,0.001]
["bitfinex","ETHUSD",1770933275272,0.98724057,1928.6,1928.1,0.935]
["bitfinex","ETHUSD",1770933275597,2.28358487,1928.5,1928.1,0.935]
["bitfinex","ETHUSD",1770933276876,1.2963443,1928.5,1928.1,0.935]
["bitfinex","ETHUSD",1770933277600,2.28358487,1928.5,1928.1,0.935]
["bitfinex","ETHUSD",1770933279308,10.21814347,1928.5,1928.1,0.935]
["bitfinex","ETHUSD",1770933279511,0.98724057,1928.4,1928.0,1.821]
["bitfinex","ETHUSD",1770933279802,0.98724057,1928.4,1928.0,0.001]
["bitfinex","ETHUSD",1770933280003,0.98724057,1928.2,1927.8,0.001]
["bitfinex","ETHUSD",1770933280781,0.98724057,1928.3,1927.8,0.001]
["bitfinex","ETHUSD",1770933281693,1.296546,1928.2,1927.8,0.001]
["bitfinex","ETHUSD",1770933282779,2.28378657,1928.2,1927.8,0.001]
["bitfinex","ETHUSD",1770933284007,2.28378657,1928.2,1927.9,0.001]
["bitfinex","ETHUSD",1770933284711,1.2965282,1928.3,1927.9,0.001]
["bitfinex","ETHUSD",1770933284912,2.28376877,1928.3,1927.9,0.001]
["bitfinex","ETHUSD",1770933285210,0.98724057,1928.1,1927.8,0.001]
["bitfinex","ETHUSD",1770933285506,2.48724057,1928.1,1927.8,0.001]
["bitfinex","ETHUSD",1770933285813,0.98724057,1927.9,1927.6,0.001]
["bitfinex","ETHUSD",1770933285984,0.98724057,1927.8,1927.5,0.001]
["bitfinex","ETHUSD",1770933286176,1.29688229,1927.7,1927.5,0.001]
["bitfinex","ETHUSD",1770933286376,6.17454587,1927.8,1927.5,0.001]
["bitfinex","ETHUSD",1770933286377,2.28410864,1927.8,1927.5,0.001]
["bitfinex","ETHUSD",1770933287708,0.98724057,1927.7,1927.0,6.16239763]
["bitfinex","ETHUSD",1770933287887,9.23142667,1927.8,1927.1,0.97209268]
["bitfinex","ETHUSD",1770933288213,10.21866724,1927.8,1927.2,2.26931144]
["bitfinex","ETHUSD",1770933288783,2.28410864,1927.8,1927.2,2.26931144]
["bitfinex","ETHUSD",1770933290918,3.79099443,1927.9,1927.3,0.97209268]
["bitfinex","ETHUSD",1770933291306,11.72555303,1927.9,1927.3,0.97209268]
["bitfinex","ETHUSD",1770933291680,1.515,1927.8,1927.3,0.97209268]
["bitfinex","ETHUSD",1770933291884,2.50224057,1927.8,1927.3,0.97209268]
["bitfinex","ETHUSD",1770933292612,0.98724057,1927.7,1927.1,1.29723805]
["bitfinex","ETHUSD",1770933293017,9.23149294,1927.7,1927.0,0.97309268]
["bitfinex","ETHUSD",1770933293419,10.21873351,1927.7,1927.0,0.97309268]
["bitfinex","ETHUSD",1770933293996,0.98724057,1927.4,1927.0,0.001]
["bitfinex","ETHUSD",1770933294394,1.517,1927.5,1927.0,0.97309268]
["bitfinex","ETHUSD",1770933294827,1.518,1927.7,1927.0,0.97309268]
["bitfinex","ETHUSD",1770933295121,1.518,1927.7,1927.2,0.97209268]
["bitfinex","ETHUSD",1770933297127,1.52,1927.7,1927.3,0.001]
["bitfinex","ETHUSD",1770933297491,1.52,1927.7,1927.3,2.27024413]
["bitfinex","ETHUSD",1770933297695,1.52,1927.7,1927.4,0.97209268]
["bitfinex","ETHUSD",1770933299089,0.002,1927.7,1927.4,0.97209268]
["bitfinex","ETHUSD",1770933300497,0.002,1927.7,1927.3,0.001]
["bitfinex","ETHUSD",1770933300498,8.85406863,1927.7,1927.3,0.001]
["bitfinex","ETHUSD",1770933300893,0.002,1927.7,1927.3,0.001]
["bitfinex","ETHUSD",1770933301538,0.91951003,1927.7,1927.3,0.001]
["bitfinex","ETHUSD",1770933303028,0.002,1927.7,1927.3,0.001]
["bitfinex","ETHUSD",1770933304510,0.91951003,1927.7,1927.3,0.001]
["bitfinex","ETHUSD",1770933307326,0.002,1927.7,1927.3,0.97420282]
["bitfinex","ETHUSD",1770933309235,0.002,1927.7,1927.4,1.29708415]
["bitfinex","ETHUSD",1770933309918,0.002,1927.7,1927.4,1.29808415]
["bitfinex","ETHUSD",1770933310125,0.002,1927.6,1927.4,1.29808415]
["bitfinex","ETHUSD",1770933310802,0.002,1927.6,1927.5,0.97320282]
["bitfinex","ETHUSD",1770933311002,0.002,1927.6,1927.4,1.29808415]
["bitfinex","ETHUSD",1770933313024,0.002,1927.6,1927.5,0.97320282]
["bitfinex","ETHUSD",1770933313341,1.518,1928.0,1927.5,0.97320282]
["bitfinex","ETHUSD",1770933313833,11.66675158,1928.0,1927.4,0.97420282]
["bitfinex","ETHUSD",1770933314033,0.91751003,1927.7,1927.4,0.001]
["bitfinex","ETHUSD",1770933314235,2.21439361,1927.7,1927.4,0.001]
["bitfinex","ETHUSD",1770933314928,0.91751003,1927.7,1927.4,0.001]
["bitfinex","ETHUSD",1770933315123,1.29674775,1927.9,1927.4,0.001]
["bitfinex","ETHUSD",1770933315317,2.21425778,1927.9,1927.4,0.001]
["bitfinex","ETHUSD",1770933315628,0.91751003,1927.8,1927.4,0.001]
["bitfinex","ETHUSD",1770933315807,0.91751003,1927.7,1927.4,0.001]
["bitfinex","ETHUSD",1770933316514,10.14892741,1927.8,1927.4,0.001]
["bitfinex","ETHUSD",1770933316815,0.91751003,1927.7,1927.4,0.001]
["bitfinex","ETHUSD",1770933317721,8.85206863,1927.6,1927.2,0.001]
["bitfinex","ETHUSD",1770933318108,0.91751003,1927.6,1927.2,0.001]
["bitfinex","ETHUSD",1770933318409,1.528,1927.7,1927.2,0.001]
["bitfinex","ETHUSD",1770933318607,2.44551003,1927.7,1927.2,0.001]
["bitfinex","ETHUSD",1770933319335,2.44651003,1927.7,1927.2,0.001]
["bitfinex","ETHUSD",1770933320307,1.29694957,1927.6,1927.2,0.001]
["bitfinex","ETHUSD",1770933320509,2.2144596,1927.6,1927.2,0.001]
["bitfinex","ETHUSD",1770933321732,2.2144596,1927.6,1927.3,0.001]
["bitfinex","ETHUSD",1770933321921,2.2164596,1927.6,1927.3,0.001]
["bitfinex","ETHUSD",1770933322723,0.002,1927.6,1927.3,0.001]
["bitfinex","ETHUSD",1770933324339,0.91951003,1927.6,1927.3,0.001]
["bitfinex","ETHUSD",1770933324540,2.21647029,1927.6,1927.3,0.001]
["bitfinex","ETHUSD",1770933325915,0.91751003,1927.5,1927.2,0.001]
["bitfinex","ETHUSD",1770933326941,0.91751003,1927.3,1927.0,0.001]
["bitfinex","ETHUSD",1770933327527,1.538,1927.4,1927.0,0.001]
["bitfinex","ETHUSD",1770933327731,0.002,1927.6,1927.0,0.97420282]
["bitfinex","ETHUSD",1770933328842,0.002,1927.6,1927.1,1.29728607]
["bitfinex","ETHUSD",1770933329160,0.002,1927.6,1927.2,0.97320282]
["bitfinex","ETHUSD",1770933330845,0.002,1927.6,1927.4,0.97120363]
["bitfinex","ETHUSD",1770933331621,0.002,1927.6,1927.4,0.97120363]
["bitfinex","ETHUSD",1770933332021,0.002,1927.6,1927.3,1.29715145]
["bitfinex","ETHUSD",1770933332235,0.002,1927.6,1927.3,2.20775017]
["bitfinex","ETHUSD",1770933334224,0.002,1927.6,1927.3,2.20875017]
["bitfinex","ETHUSD",1770933334423,0.002,1927.5,1927.3,2.20875017]
["bitfinex","ETHUSD",1770933334954,0.002,1927.7,1927.5,0.91059872]
["bitfinex","ETHUSD",1770933338255,0.002,1927.7,1927.5,2.20755568]
["bitfinex","ETHUSD",1770933338656,0.002,1927.7,1927.3,2.20870767]
["bitfinex","ETHUSD",1770933338956,0.002,1927.7,1927.4,0.91059872]
["bitfinex","ETHUSD",1770933341358,0.002,1927.7,1927.5,1.29701686]
["bitfinex","ETHUSD",1770933341558,0.002,1927.7,1927.5,2.20761558]
["bitfinex","ETHUSD",1770933341958,2.83655037,1928.2,1927.6,0.91059872]
["bitfinex","ETHUSD",1770933342145,2.83655037,1928.2,1927.5,1.29701686]
["bitfinex","ETHUSD",1770933342146,0.99121072,1928.1,1927.5,1.29701686]
["bitfinex","ETHUSD",1770933342457,0.99121072,1928.1,1927.5,2.20761558]
["bitfinex","ETHUSD",1770933343765,0.99121072,1928.0,1927.4,2.20763288]
["bitfinex","ETHUSD",1770933344137,2.83658564,1928.2,1927.5,0.91059872]
["bitfinex","ETHUSD",1770933344354,0.99121072,1928.1,1927.5,0.91059872]
["bitfinex","ETHUSD",1770933344742,0.99121072,1928.1,1927.4,1.29703416]
["bitfinex","ETHUSD",1770933344965,0.99121072,1928.1,1927.4,2.20763288]
["bitfinex","ETHUSD",1770933346153,2.28782508,1928.1,1927.6,0.001]
["bitfinex","ETHUSD",1770933346539,0.002,1928.0,1927.6,0.001]
["bitfinex","ETHUSD",1770933346867,0.99321072,1928.0,1927.6,0.001]
["bitfinex","ETHUSD",1770933351354,2.28992958,1928.0,1927.6,0.001]
["bitfinex","ETHUSD",1770933351584,0.99321072,1928.0,1927.6,0.001]
["bitfinex","ETHUSD",1770933351902,2.28989688,1928.0,1927.6,0.001]
["bitfinex","ETHUSD",1770933352588,0.99121072,1927.9,1927.6,0.001]
["bitfinex","ETHUSD",1770933353098,0.99121072,1927.8,1927.5,0.001]
["bitfinex","ETHUSD",1770933353251,0.99121072,1927.8,1927.3,0.001]
["bitfinex","ETHUSD",1770933354479,1.29688229,1927.7,1927.3,0.001]
["bitfinex","ETHUSD",1770933354677,0.99121072,1927.6,1927.3,0.001]
["bitfinex","ETHUSD",1770933356569,0.99121072,1927.4,1927.3,0.001]
["bitfinex","ETHUSD",1770933356776,0.99121072,1927.4,1927.0,0.001]
["bitfinex","ETHUSD",1770933358067,2.28821373,1927.6,1927.0,0.91159872]
["bitfinex","ETHUSD",1770933358251,2.28817667,1927.6,1927.0,0.91159872]
["bitfinex","ETHUSD",1770933358578,0.99121072,1927.6,1927.0,0.91159872]
["bitfinex","ETHUSD",1770933359681,0.99121072,1927.6,1927.0,0.001]
["bitfinex","ETHUSD",1770933360153,0.99121072,1927.6,1927.4,0.001]
["bitfinex","ETHUSD",1770933360354,0.93531243,1927.4,1927.0,0.001]
["bitfinex","ETHUSD",1770933360556,0.93531243,1927.4,1927.3,0.001]
["bitfinex","ETHUSD",1770933360772,0.93531243,1927.4,1927.0,0.001]
["bitfinex","ETHUSD",1770933361389,0.93531243,1927.3,1927.0,0.001]
["bitfinex","ETHUSD",1770933361598,0.93531243,1927.0,1926.7,0.001]
["bitfinex","ETHUSD",1770933362712,0.93531243,1926.8,1926.4,0.001]
["bitfinex","ETHUSD",1770933362985,0.93531243,1926.5,1926.2,0.001]
["bitfinex","ETHUSD",1770933363757,2.23301442,1926.5,1926.2,0.001]
["bitfinex","ETHUSD",1770933364184,0.93531243,1926.5,1926.2,0.001]
["bitfinex","ETHUSD",1770933367999,0.93531243,1926.5,1925.6,0.9157854]
["bitfinex","ETHUSD",1770933368000,8.87921113,1926.2,1925.6,0.9157854]
["bitfinex","ETHUSD",1770933368188,0.93531243,1926.2,1925.6,0.9157854]
["bitfinex","ETHUSD",1770933369694,1.565,1926.3,1925.7,2.21401461]
["bitfinex","ETHUSD",1770933369894,1.565,1926.3,1925.8,0.9157854]
["bitfinex","ETHUSD",1770933372299,1.565,1926.3,1925.9,1.29809439]
["bitfinex","ETHUSD",1770933372464,1.565,1926.3,1925.9,2.21487979]
["bitfinex","ETHUSD",1770933373284,0.002,1926.4,1925.9,2.21487979]
["bitfinex","ETHUSD",1770933377503,0.002,1926.4,1926.0,8.8596841]
["bitfinex","ETHUSD",1770933377666,0.002,1926.4,1926.0,0.9157854]
["bitfinex","ETHUSD",1770933379803,0.002,1926.4,1926.2,0.9157854]
["bitfinex","ETHUSD",1770933381412,0.002,1926.4,1926.1,2.213745]
["bitfinex","ETHUSD",1770933381789,0.002,1926.4,1926.1,1.2979596]
["bitfinex","ETHUSD",1770933385488,0.002,1926.4,1926.1,1.2989596]
["bitfinex","ETHUSD",1770933385689,0.002,1926.3,1926.1,1.2989596]
["bitfinex","ETHUSD",1770933391928,0.002,1926.3,1926.1,0.001]
["bitfinex","ETHUSD",1770933398228,0.9783538,1926.3,1926.1,0.001]
["bitfinex","ETHUSD",1770933398531,0.002,1926.3,1926.1,0.001]
["bitfinex","ETHUSD",1770933403518,0.9783538,1926.3,1926.1,0.001]
["bitfinex","ETHUSD",1770933403744,0.9783538,1926.3,1925.9,0.001]
["bitfinex","ETHUSD",1770933403745,8.93277994,1926.3,1925.9,0.001]
["bitfinex","ETHUSD",1770933403922,8.93277994,1926.3,1925.8,1.49898413]
["bitfinex","ETHUSD",1770933403923,0.9763538,1926.2,1925.8,1.49898413]
["bitfinex","ETHUSD",1770933404117,0.9763538,1926.1,1925.8,1.49898413]
["bitfinex","ETHUSD",1770933404436,0.9763538,1926.1,1925.6,1.29829663]
["bitfinex","ETHUSD",1770933405237,0.9763538,1926.0,1925.5,3.16132164]
["bitfinex","ETHUSD",1770933407041,7.95642614,1926.3,1925.5,3.16132164]
["bitfinex","ETHUSD",1770933407350,0.9763538,1926.2,1925.5,4.0752298]
["bitfinex","ETHUSD",1770933409536,0.9783538,1926.3,1925.6,0.91390816]
["bitfinex","ETHUSD",1770933410149,0.9783538,1926.3,1925.6,0.91490816]
["bitfinex","ETHUSD",1770933410529,0.002,1926.2,1925.6,0.91490816]
["bitfinex","ETHUSD",1770933410748,0.002,1926.2,1925.7,1.29822921]
["bitfinex","ETHUSD",1770933412118,0.9783538,1926.2,1925.7,1.29822921]
["bitfinex","ETHUSD",1770933413620,0.002,1926.2,1925.7,2.21213737]
["bitfinex","ETHUSD",1770933414026,0.9783538,1926.2,1925.7,1.29822921]
["bitfinex","ETHUSD",1770933414852,2.27626246,1926.2,1925.7,1.29822921]
["bitfinex","ETHUSD",1770933415145,0.9763538,1926.1,1925.7,1.29822921]
["bitfinex","ETHUSD",1770933415349,0.9763538,1926.1,1925.6,5.19391686]
["bitfinex","ETHUSD",1770933418258,0.9763538,1926.0,1925.6,1.29929663]
["bitfinex","ETHUSD",1770933420337,0.9763538,1926.0,1925.6,0.001]
["bitfinex","ETHUSD",1770933420852,0.90895654,1925.9,1925.6,0.001]
["bitfinex","ETHUSD",1770933421557,0.90895654,1925.9,1925.2,0.96476435]
["bitfinex","ETHUSD",1770933421558,0.90895654,1925.6,1925.2,0.001]
["bitfinex","ETHUSD",1770933421964,0.90895654,1925.6,1925.2,1.29956147]
["bitfinex","ETHUSD",1770933422159,0.90895654,1925.6,1925.2,1.29956455]
["bitfinex","ETHUSD",1770933423660,0.90895654,1925.7,1925.2,2.2633289]
["bitfinex","ETHUSD",1770933424462,3.76991682,1926.1,1925.5,0.96476435]
["bitfinex","ETHUSD",1770933425241,0.90895654,1926.0,1925.5,0.96476435]
["bitfinex","ETHUSD",1770933426362,1.563,1926.1,1925.6,1.29829663]
["bitfinex","ETHUSD",1770933426567,2.47195654,1926.1,1925.6,1.29829663]
["bitfinex","ETHUSD",1770933427138,3.76992166,1926.1,1925.6,1.29829663]
["bitfinex","ETHUSD",1770933429573,0.90895654,1926.0,1925.5,0.001]
["bitfinex","ETHUSD",1770933430769,1.563,1926.1,1925.5,0.96476435]
["bitfinex","ETHUSD",1770933431375,0.002,1926.1,1925.5,2.83276435]
["bitfinex","ETHUSD",1770933431570,0.002,1926.1,1925.7,0.96376435]
["bitfinex","ETHUSD",1770933433657,0.002,1926.1,1925.7,1.29817019]
["bitfinex","ETHUSD",1770933437166,0.002,1926.0,1925.7,1.29817019]
["bitfinex","ETHUSD",1770933439887,0.002,1926.0,1925.6,1.29929487]
["bitfinex","ETHUSD",1770933440960,0.91095654,1926.0,1925.6,1.29929177]
["bitfinex","ETHUSD",1770933443792,0.91095654,1926.0,1925.6,0.001]
["bitfinex","ETHUSD",1770933444969,2.20898451,1926.0,1925.6,0.001]
["bitfinex","ETHUSD",1770933445290,0.90895654,1925.9,1925.6,0.001]
["bitfinex","ETHUSD",1770933445491,0.002,1926.0,1925.6,0.001]
["bitfinex","ETHUSD",1770933450263,0.002,1925.9,1925.6,0.001]
["bitfinex","ETHUSD",1770933452099,0.99367084,1925.9,1925.6,0.001]
["bitfinex","ETHUSD",1770933453709,0.002,1925.9,1925.6,0.001]
["bitfinex","ETHUSD",1770933454488,0.99220162,1925.9,1925.6,0.001]
["bitfinex","ETHUSD",1770933455095,0.002,1925.9,1925.6,0.001]
["bitfinex","ETHUSD",1770933456418,0.99020162,1925.5,1924.5,8.89511814]
["bitfinex","ETHUSD",1770933456587,0.99020162,1925.4,1924.7,0.90082562]
["bitfinex","ETHUSD",1770933459387,0.99020162,1925.4,1924.8,2.19966186]
["bitfinex","ETHUSD",1770933459586,1.571,1925.5,1924.9,0.90082562]
["bitfinex","ETHUSD",1770933459785,2.56120162,1925.5,1924.9,0.90082562]
["bitfinex","ETHUSD",1770933461215,1.571,1925.5,1924.9,0.90082562]
["bitfinex","ETHUSD",1770933461408,0.99020162,1925.4,1924.9,0.90082562]
["bitfinex","ETHUSD",1770933461822,0.99020162,1925.4,1925.0,1.29870129]
["bitfinex","ETHUSD",1770933462396,1.571,1925.5,1925.0,1.29870129]
["bitfinex","ETHUSD",1770933462913,1.571,1925.5,1925.0,2.19952691]
["bitfinex","ETHUSD",1770933463118,0.002,1925.4,1925.0,2.19952691]
["bitfinex","ETHUSD",1770933463719,0.002,1925.4,1924.8,0.001]
["bitfinex","ETHUSD",1770933464094,0.002,1925.4,1924.8,0.90182562]
["bitfinex","ETHUSD",1770933465300,7.95911814,1925.3,1924.8,0.001]
["bitfinex","ETHUSD",1770933465500,0.99220162,1925.4,1924.8,0.90182562]
["bitfinex","ETHUSD",1770933465901,0.99220162,1925.4,1924.9,1.29876876]
["bitfinex","ETHUSD",1770933466418,0.002,1925.4,1925.0,0.90082562]
["bitfinex","ETHUSD",1770933469695,0.002,1925.4,1925.1,1.29863383]
["bitfinex","ETHUSD",1770933470096,0.002,1925.4,1925.1,2.19945945]
["bitfinex","ETHUSD",1770933471524,0.99220162,1925.9,1925.2,0.90082562]
["bitfinex","ETHUSD",1770933471713,0.99220162,1925.9,1925.3,2.19932455]
["bitfinex","ETHUSD",1770933475893,0.99220162,1925.9,1925.4,0.001]
["bitfinex","ETHUSD",1770933476096,0.002,1925.8,1925.4,0.001]
["bitfinex","ETHUSD",1770933478233,0.99220162,1925.8,1925.4,0.001]
["bitfinex","ETHUSD",1770933484750,0.002,1925.8,1925.5,1.29836406]
["bitfinex","ETHUSD",1770933487535,0.002,1925.8,1925.6,0.94434057]
["bitfinex","ETHUSD",1770933487833,0.002,1925.8,1925.5,1.29836406]
["bitfinex","ETHUSD",1770933488219,0.002,1925.8,1925.4,1.29943149]
["bitfinex","ETHUSD",1770933496124,0.002,1925.8,1925.4,2.24377206]
["bitfinex","ETHUSD",1770933501050,0.002,1925.8,1925.5,0.001]
["bitfinex","ETHUSD",1770933501238,0.002,1925.7,1925.5,0.001]
["bitfinex","ETHUSD",1770933507232,0.97652463,1925.7,1925.4,0.001]
["bitfinex","ETHUSD",1770933512045,2.27476144,1925.7,1925.4,0.001]
["bitfinex","ETHUSD",1770933512247,0.92537065,1925.6,1925.4,0.001]
["bitfinex","ETHUSD",1770933513126,0.92537065,1925.6,1925.3,0.001]
["bitfinex","ETHUSD",1770933513127,0.96386026,1925.5,1925.3,0.001]
["bitfinex","ETHUSD",1770933513332,0.96386026,1925.5,1925.0,3.20567417]
["bitfinex","ETHUSD",1770933513333,0.96386026,1925.5,1925.0,1.907]
["bitfinex","ETHUSD",1770933513528,0.96386026,1925.5,1925.0,3.2057011]
["bitfinex","ETHUSD",1770933514445,0.96386026,1925.5,1925.4,0.001]
["bitfinex","ETHUSD",1770933514667,0.96386026,1925.5,1924.9,6.16660429]
["bitfinex","ETHUSD",1770933514668,0.96386026,1925.4,1924.9,1.29874484]
["bitfinex","ETHUSD",1770933514962,0.96386026,1925.5,1924.9,2.27028801]
["bitfinex","ETHUSD",1770933515142,0.96386026,1925.4,1924.9,1.29874484]
["bitfinex","ETHUSD",1770933517169,0.96386026,1925.3,1924.8,1.29883624]
["bitfinex","ETHUSD",1770933519789,9.26163309,1925.5,1924.8,2.27037941]
["bitfinex","ETHUSD",1770933519790,0.96386026,1925.4,1924.8,2.27037941]
["bitfinex","ETHUSD",1770933520268,0.002,1925.6,1924.9,0.97154317]
["bitfinex","ETHUSD",1770933521274,0.002,1925.6,1925.1,0.97154317]
["bitfinex","ETHUSD",1770933525277,0.002,1925.6,1925.2,2.27010955]
["bitfinex","ETHUSD",1770933526362,0.002,1925.6,1925.2,1.29856638]
["bitfinex","ETHUSD",1770933526744,0.002,1925.5,1925.2,1.29856638]
["bitfinex","ETHUSD",1770933527245,0.96586026,1925.5,1925.0,0.001]
["bitfinex","ETHUSD",1770933527663,0.002,1925.5,1925.0,0.97254317]
["bitfinex","ETHUSD",1770933530178,0.002,1925.5,1925.1,2.270177]
["bitfinex","ETHUSD",1770933530677,0.002,1925.8,1925.4,8.93476632]
["bitfinex","ETHUSD",1770933530975,0.96586026,1925.8,1925.3,1.911]
["bitfinex","ETHUSD",1770933531850,0.002,1925.8,1925.4,0.97154317]
["bitfinex","ETHUSD",1770933532477,0.002,1925.8,1925.5,1.29836406]
["bitfinex","ETHUSD",1770933532776,0.002,1925.8,1925.5,2.26990723]
["bitfinex","ETHUSD",1770933533857,0.002,1925.8,1925.6,0.97154317]
["bitfinex","ETHUSD",1770933534059,0.002,1925.8,1925.5,2.26990723]
["bitfinex","ETHUSD",1770933539889,0.002,1925.8,1925.5,2.27090723]
["bitfinex","ETHUSD",1770933540090,0.002,1925.7,1925.6,0.97154317]
["bitfinex","ETHUSD",1770933540306,0.002,1925.9,1925.6,0.97154317]
["bitfinex","ETHUSD",1770933540488,0.002,1925.9,1925.5,2.20712041]
["bitfinex","ETHUSD",1770933540991,0.002,1925.9,1925.5,1.29936406]
["bitfinex","ETHUSD",1770933542387,0.99076077,1925.9,1925.5,0.001]
["bitfinex","ETHUSD",1770933542987,0.002,1925.9,1925.5,0.001]
["bitfinex","ETHUSD",1770933543294,0.99076077,1925.9,1925.5,0.001]
["bitfinex","ETHUSD",1770933544396,0.98876077,1925.8,1925.5,0.001]
["bitfinex","ETHUSD",1770933544586,0.002,1925.9,1925.5,0.001]
["bitfinex","ETHUSD",1770933544958,0.99076077,1925.9,1925.5,0.001]
["bitfinex","ETHUSD",1770933547688,0.98876077,1925.8,1925.5,0.001]
["bitfinex","ETHUSD",1770933551979,0.98876077,1925.7,1925.5,0.001]
["bitfinex","ETHUSD",1770933552381,2.28886149,1925.9,1925.5,0.001]
["bitfinex","ETHUSD",1770933552611,0.002,1925.9,1925.5,0.001]
["bitfinex","ETHUSD",1770933553312,0.002,1925.9,1925.6,0.001]
["bitfinex","ETHUSD",1770933553489,0.002,1925.8,1925.6,0.001]
["bitfinex","ETHUSD",1770933554613,0.99076077,1925.8,1925.6,0.001]
["bitfinex","ETHUSD",1770933555715,0.98876077,1925.7,1925.5,0.001]
["bitfinex","ETHUSD",1770933557989,0.002,1925.8,1925.5,0.001]
["bitfinex","ETHUSD",1770933558884,0.002,1925.8,1925.5,0.90875635]
["bitfinex","ETHUSD",1770933559116,0.002,1926.0,1925.6,0.90775635]
["bitfinex","ETHUSD",1770933561027,0.006,1926.0,1925.7,1.29822921]
["bitfinex","ETHUSD",1770933562096,0.006,1926.0,1925.6,6.10093366]
["bitfinex","ETHUSD",1770933562400,0.006,1926.0,1925.6,1.29829663]
["bitfinex","ETHUSD",1770933563399,0.99476077,1926.0,1925.5,1.29936406]
["bitfinex","ETHUSD",1770933565386,0.99076077,1926.0,1925.5,1.29936406]
["bitfinex","ETHUSD",1770933565588,0.004,1925.9,1925.5,2.20712041]
["bitfinex","ETHUSD",1770933565793,0.002,1926.2,1925.8,0.001]
["bitfinex","ETHUSD",1770933566221,0.002,1925.9,1925.8,0.001]
["bitfinex","ETHUSD",1770933567591,0.99076077,1925.9,1925.5,0.001]
["bitfinex","ETHUSD",1770933567794,0.99076077,1925.9,1925.5,1.2993495]
["bitfinex","ETHUSD",1770933567795,0.002,1925.9,1925.5,1.2993495]
["bitfinex","ETHUSD",1770933568526,0.002,1925.9,1925.6,0.90775635]
["bitfinex","ETHUSD",1770933570631,0.002,1925.9,1925.5,1.2993495]
["bitfinex","ETHUSD",1770933574241,0.002,1925.9,1925.5,0.001]
["bitfinex","ETHUSD",1770933576054,0.99644492,1925.9,1925.5,0.001]
["bitfinex","ETHUSD",1770933576554,0.002,1925.9,1925.5,0.001]
["bitfinex","ETHUSD",1770933578516,0.002,1925.9,1925.6,0.001]
["bitfinex","ETHUSD",1770933580347,0.99644492,1925.9,1925.6,0.001]
["bitfinex","ETHUSD",1770933580558,0.99444492,1925.7,1925.6,0.001]
["bitfinex","ETHUSD",1770933580961,2.29458906,1925.9,1925.6,0.001]
["bitfinex","ETHUSD",1770933583832,2.29454743,1925.9,1925.6,0.001]
["bitfinex","ETHUSD",1770933584475,0.99644492,1925.9,1925.6,0.001]
["bitfinex","ETHUSD",1770933585038,2.29453943,1925.9,1925.6,0.001]
["bitfinex","ETHUSD",1770933585833,0.99644492,1925.9,1925.6,0.001]
["bitfinex","ETHUSD",1770933586356,2.59644492,1925.9,1925.6,0.001]
["bitfinex","ETHUSD",1770933586562,3.89455247,1925.9,1925.6,0.001]
["bitfinex","ETHUSD",1770933589230,1.602,1925.9,1925.6,0.001]
["bitfinex","ETHUSD",1770933589865,0.002,1925.9,1925.6,0.001]
["bitfinex","ETHUSD",1770933590662,0.002,1925.8,1925.6,0.97295446]
["bitfinex","ETHUSD",1770933591364,0.002,1925.8,1925.6,2.27124764]
["bitfinex","ETHUSD",1770933592357,0.002,1925.8,1925.6,0.97295446]
["bitfinex","ETHUSD",1770933592662,0.002,1925.8,1925.6,2.27124018]
["bitfinex","ETHUSD",1770933592962,0.002,1925.8,1925.6,0.001]
["bitfinex","ETHUSD",1770933598276,0.002,1925.9,1925.7,0.97195446]
["bitfinex","ETHUSD",1770933598475,0.002,1926.2,1925.7,0.97195446]
["bitfinex","ETHUSD",1770933598641,0.002,1926.2,1925.9,0.97195446]
["bitfinex","ETHUSD",1770933600343,0.002,1926.2,1925.8,0.96994109]
["bitfinex","ETHUSD",1770933600676,0.92622457,1926.1,1925.6,0.001]
["bitfinex","ETHUSD",1770933600977,0.92622457,1925.9,1925.6,0.001]
["bitfinex","ETHUSD",1770933602075,0.92622457,1925.9,1925.7,0.001]
["bitfinex","ETHUSD",1770933610383,2.22620794,1926.1,1925.7,0.001]
["bitfinex","ETHUSD",1770933612087,1.29998337,1926.1,1925.7,0.001]
["bitfinex","ETHUSD",1770933612288,0.002,1926.1,1925.7,0.001]
["bitfinex","ETHUSD",1770933613300,0.92622457,1926.0,1925.7,0.001]
["bitfinex","ETHUSD",1770933614093,0.92622457,1926.0,1925.8,0.001]
["bitfinex","ETHUSD",1770933615777,2.2242551,1926.0,1925.8,0.001]
["bitfinex","ETHUSD",1770933616895,0.002,1926.1,1925.9,0.96994109]
["bitfinex","ETHUSD",1770933617189,0.002,1926.1,1925.9,0.03419551]
["bitfinex","ETHUSD",1770933618699,0.92822457,1926.1,1925.8,0.001]
["bitfinex","ETHUSD",1770933620266,2.22619051,1926.1,1925.8,0.001]
["bitfinex","ETHUSD",1770933622284,0.92622457,1926.0,1925.8,0.001]
["bitfinex","ETHUSD",1770933624107,2.22619051,1926.1,1925.8,0.001]
["bitfinex","ETHUSD",1770933624804,0.92622457,1926.0,1925.7,0.001]
["bitfinex","ETHUSD",1770933626498,1.635,1926.1,1925.7,0.001]
["bitfinex","ETHUSD",1770933626702,0.002,1926.1,1925.7,0.001]
["bitfinex","ETHUSD",1770933626893,0.002,1926.1,1925.7,1.29922921]
["bitfinex","ETHUSD",1770933627405,0.002,1926.1,1925.8,0.001]
["bitfinex","ETHUSD",1770933627794,0.002,1926.0,1925.8,0.001]
["bitfinex","ETHUSD",1770933630010,0.92822457,1926.0,1925.8,0.001]
["bitfinex","ETHUSD",1770933632206,0.92613057,1926.0,1925.8,0.001]
["bitfinex","ETHUSD",1770933632606,0.97514344,1925.8,1925.5,0.001]
["bitfinex","ETHUSD",1770933634376,2.27331812,1925.8,1925.5,0.001]
["bitfinex","ETHUSD",1770933636007,0.97514344,1925.7,1925.0,3.16689771]
["bitfinex","ETHUSD",1770933636400,0.97514344,1925.5,1925.0,2.23564201]
["bitfinex","ETHUSD",1770933637702,0.97514344,1925.5,1925.0,0.937]
["bitfinex","ETHUSD",1770933637898,0.97514344,1925.5,1925.0,2.23569629]
["bitfinex","ETHUSD",1770933638592,1.29829663,1925.6,1925.0,3.16695199]
["bitfinex","ETHUSD",1770933639108,2.27344007,1925.6,1925.0,3.16695199]
["bitfinex","ETHUSD",1770933639518,1.644,1925.7,1925.2,0.9312557]
["bitfinex","ETHUSD",1770933639689,0.002,1925.4,1925.1,0.001]
["bitfinex","ETHUSD",1770933641402,0.97714344,1925.4,1925.1,0.001]
["bitfinex","ETHUSD",1770933643729,0.002,1925.4,1925.1,0.001]
["bitfinex","ETHUSD",1770933644530,1.30043855,1925.4,1925.1,0.001]
["bitfinex","ETHUSD",1770933644831,2.27558199,1925.4,1925.1,0.001]
["bitfinex","ETHUSD",1770933646234,0.97514344,1925.3,1924.9,0.001]
["bitfinex","ETHUSD",1770933646406,0.97514344,1925.1,1924.9,0.001]
["bitfinex","ETHUSD",1770933646734,0.97514344,1925.3,1924.9,0.001]
["bitfinex","ETHUSD",1770933647603,1.29856638,1925.2,1924.9,0.001]
["bitfinex","ETHUSD",1770933647804,2.27370982,1925.2,1924.9,0.001]
["bitfinex","ETHUSD",1770933649810,2.27368908,1925.3,1924.9,0.001]
["bitfinex","ETHUSD",1770933651906,2.27368908,1925.3,1925.0,0.001]
["bitfinex","ETHUSD",1770933654945,0.97514344,1925.2,1924.9,0.001]
["bitfinex","ETHUSD",1770933655141,8.93704878,1925.2,1924.9,0.001]
["bitfinex","ETHUSD",1770933655309,0.97514344,1925.1,1924.9,0.001]
["bitfinex","ETHUSD",1770933656546,8.93704878,1925.2,1924.9,0.001]
["bitfinex","ETHUSD",1770933657447,0.97514344,1925.3,1924.9,0.001]
["bitfinex","ETHUSD",1770933659748,1.29856638,1925.2,1924.9,0.001]
["bitfinex","ETHUSD",1770933660322,2.27370982,1925.2,1924.9,0.001]
["bitfinex","ETHUSD",1770933663039,0.99469197,1925.1,1924.9,0.001]
["bitfinex","ETHUSD",1770933663243,8.95659731,1925.0,1924.4,2.21108362]
["bitfinex","ETHUSD",1770933663645,10.63959731,1925.0,1924.4,2.21108362]
["bitfinex","ETHUSD",1770933663942,0.99469197,1924.9,1924.4,2.21108362]
["bitfinex","ETHUSD",1770933664433,0.99469197,1924.9,1924.4,1.29907338]
["bitfinex","ETHUSD",1770933665144,2.29347956,1924.9,1924.3,4.11413662]
["bitfinex","ETHUSD",1770933666034,0.99469197,1924.5,1924.2,0.001]
["bitfinex","ETHUSD",1770933666222,0.99469197,1924.4,1924.2,0.001]
["bitfinex","ETHUSD",1770933666620,1.687,1924.7,1924.2,0.91301024]
["bitfinex","ETHUSD",1770933666855,2.68169197,1924.7,1924.2,0.001]
["bitfinex","ETHUSD",1770933667357,0.99469197,1924.6,1924.2,0.001]
["bitfinex","ETHUSD",1770933669620,2.29366367,1924.6,1924.2,0.001]
["bitfinex","ETHUSD",1770933669921,0.99469197,1924.6,1924.2,0.001]
["bitfinex","ETHUSD",1770933675261,7.96190534,1924.9,1924.2,0.91301024]
["bitfinex","ETHUSD",1770933675474,2.68369197,1924.9,1924.2,0.91301024]
["bitfinex","ETHUSD",1770933675975,0.99469197,1924.8,1924.3,1.29917372]
["bitfinex","ETHUSD",1770933676178,0.99469197,1924.8,1924.3,1.30017372]
["bitfinex","ETHUSD",1770933676484,0.002,1924.7,1924.4,0.91201024]
["bitfinex","ETHUSD",1770933678172,0.002,1924.7,1924.5,1.29903871]
["bitfinex","ETHUSD",1770933678982,0.002,1924.7,1924.5,2.21104895]
["bitfinex","ETHUSD",1770933679555,0.002,1925.2,1924.7,0.91201024]
["bitfinex","ETHUSD",1770933680280,0.002,1925.2,1924.9,0.91201024]
["bitfinex","ETHUSD",1770933681763,0.002,1925.2,1924.7,1.29885022]
["bitfinex","ETHUSD",1770933681973,0.002,1925.2,1924.8,0.91201024]
["bitfinex","ETHUSD",1770933682391,0.002,1925.2,1924.9,2.210779]
["bitfinex","ETHUSD",1770933683090,0.002,1925.2,1925.0,0.91201024]
["bitfinex","ETHUSD",1770933684683,0.002,1925.2,1925.0,1.29863393]
["bitfinex","ETHUSD",1770933689107,0.002,1925.2,1924.9,5.19586548]
["bitfinex","ETHUSD",1770933689262,0.002,1925.1,1924.9,5.19586548]
["bitfinex","ETHUSD",1770933689771,0.002,1925.1,1924.9,7.10786548]
["bitfinex","ETHUSD",1770933690692,0.002,1925.1,1924.9,3.21176876]
["bitfinex","ETHUSD",1770933690986,0.002,1925.1,1924.9,1.29976876]
["bitfinex","ETHUSD",1770933692388,0.002,1925.1,1925.0,0.94960253]
["bitfinex","ETHUSD",1770933693299,0.002,1925.4,1925.1,0.94960253]
["bitfinex","ETHUSD",1770933693463,0.9554979,1926.0,1925.3,0.94960253]
["bitfinex","ETHUSD",1770933694199,1.682,1926.1,1925.3,0.94960253]
["bitfinex","ETHUSD",1770933694496,0.002,1926.1,1925.5,0.94960253]
["bitfinex","ETHUSD",1770933694668,0.002,1926.1,1925.6,0.94960253]
["bitfinex","ETHUSD",1770933694996,0.002,1926.1,1925.7,0.94960253]
["bitfinex","ETHUSD",1770933695183,0.002,1926.1,1925.9,0.94960253]
["bitfinex","ETHUSD",1770933696193,0.002,1926.1,1926.0,1.29802699]
["bitfinex","ETHUSD",1770933696391,0.002,1926.3,1926.0,2.24762952]
["bitfinex","ETHUSD",1770933698786,0.002,1926.3,1926.1,1.923]
["bitfinex","ETHUSD",1770933701906,0.002,1926.3,1926.1,3.22189625]
["bitfinex","ETHUSD",1770933702370,0.002,1926.2,1926.1,3.22189625]
["bitfinex","ETHUSD",1770933704897,0.9574979,1926.2,1926.0,0.001]
["bitfinex","ETHUSD",1770933705266,0.9574979,1926.2,1925.6,1.29827567]
["bitfinex","ETHUSD",1770933705469,0.9554979,1926.1,1925.6,1.29827567]
["bitfinex","ETHUSD",1770933710026,0.002,1926.2,1925.6,2.2478782]
["bitfinex","ETHUSD",1770933710226,0.9574979,1926.2,1925.6,2.2478782]
["bitfinex","ETHUSD",1770933711223,1e-08,1926.4,1926.0,0.94960253]
["bitfinex","ETHUSD",1770933712422,0.002,1926.6,1926.2,0.94960253]
["bitfinex","ETHUSD",1770933712591,0.002,1926.6,1926.2,2.88360253]
["bitfinex","ETHUSD",1770933712792,0.002,1926.6,1926.3,0.94960253]
["bitfinex","ETHUSD",1770933713817,0.002,1926.6,1926.4,1.29775747]
["bitfinex","ETHUSD",1770933714023,0.002,1926.9,1926.5,2.88460253]
["bitfinex","ETHUSD",1770933715494,0.9574979,1926.9,1926.5,1.935]
["bitfinex","ETHUSD",1770933715690,0.9554979,1926.8,1926.4,1.29775747]
["bitfinex","ETHUSD",1770933717820,0.9574979,1926.9,1926.4,1.29775747]
["bitfinex","ETHUSD",1770933718425,0.9574979,1926.9,1926.3,7.12711527]
["bitfinex","ETHUSD",1770933718630,0.9574979,1926.9,1926.1,5.1927104]
["bitfinex","ETHUSD",1770933718930,0.9574979,1926.9,1926.2,1.29789222]
["bitfinex","ETHUSD",1770933719320,0.9574979,1926.9,1926.1,1.938]
["bitfinex","ETHUSD",1770933719641,0.9554979,1926.7,1926.1,0.001]
["bitfinex","ETHUSD",1770933719811,0.9554979,1926.5,1926.1,0.001]
["bitfinex","ETHUSD",1770933720010,0.9554979,1926.3,1926.1,0.001]
["bitfinex","ETHUSD",1770933720329,0.9554979,1926.5,1926.1,0.001]
["bitfinex","ETHUSD",1770933720724,0.99484817,1926.7,1926.1,0.001]
["bitfinex","ETHUSD",1770933722306,0.99484817,1926.7,1926.1,1.2989596]
["bitfinex","ETHUSD",1770933727336,0.002,1926.6,1926.1,1.2989596]
["bitfinex","ETHUSD",1770933728832,0.99684817,1926.6,1926.1,0.001]
["bitfinex","ETHUSD",1770933729234,1.29967588,1926.6,1926.1,0.001]
["bitfinex","ETHUSD",1770933729534,0.99484817,1926.5,1926.1,0.001]
["bitfinex","ETHUSD",1770933733047,0.99484817,1926.4,1926.1,0.001]
["bitfinex","ETHUSD",1770933733244,0.99484817,1926.4,1926.0,0.001]
["bitfinex","ETHUSD",1770933733945,0.99484817,1926.4,1925.6,1.29824972]
["bitfinex","ETHUSD",1770933733946,0.99484817,1926.2,1925.6,1.29824972]
["bitfinex","ETHUSD",1770933735011,0.99484817,1926.1,1925.6,1.29824972]
["bitfinex","ETHUSD",1770933737044,13.15179118,1926.6,1925.6,1.29824972]
["bitfinex","ETHUSD",1770933737045,0.99484817,1926.5,1925.7,0.90343325]
["bitfinex","ETHUSD",1770933737248,0.99484817,1926.4,1925.7,0.90343325]
["bitfinex","ETHUSD",1770933738039,8.95612035,1926.6,1925.7,0.90343325]
["bitfinex","ETHUSD",1770933738348,0.99684817,1926.6,1925.7,0.90343325]
["bitfinex","ETHUSD",1770933738952,0.99684817,1926.6,1925.9,0.90343325]
["bitfinex","ETHUSD",1770933739747,0.99684817,1926.6,1925.9,2.83743325]
["bitfinex","ETHUSD",1770933743168,0.99684817,1926.6,1926.0,1.29802699]
["bitfinex","ETHUSD",1770933744223,2.29448616,1926.6,1926.0,1.29802699]
["bitfinex","ETHUSD",1770933744450,0.99484817,1926.5,1926.0,1.29802699]
["bitfinex","ETHUSD",1770933745991,0.99484817,1926.5,1925.9,7.12610799]
["bitfinex","ETHUSD",1770933746281,0.99484817,1926.5,1925.7,1.29917736]
["bitfinex","ETHUSD",1770933747188,0.99484817,1926.5,1925.8,0.90343325]
["bitfinex","ETHUSD",1770933747339,0.99484817,1926.5,1925.9,1.29809439]
["bitfinex","ETHUSD",1770933748647,0.99484817,1926.4,1925.7,1.29917738]
["bitfinex","ETHUSD",1770933748856,0.99484817,1926.4,1925.5,0.001]
["bitfinex","ETHUSD",1770933748857,0.99484817,1926.0,1925.5,0.001]
["bitfinex","ETHUSD",1770933749566,0.99484817,1925.8,1925.5,0.001]
["bitfinex","ETHUSD",1770933751146,0.99484817,1925.8,1925.2,0.001]
["bitfinex","ETHUSD",1770933751359,2.26364671,1925.7,1925.2,0.001]
["bitfinex","ETHUSD",1770933751558,0.96539577,1925.7,1925.2,0.001]
["bitfinex","ETHUSD",1770933751967,0.96539577,1925.7,1925.6,0.001]
["bitfinex","ETHUSD",1770933752143,0.96539577,1925.7,1925.2,0.001]
["bitfinex","ETHUSD",1770933752473,0.96539577,1925.7,1925.5,0.001]
["bitfinex","ETHUSD",1770933752839,2.26363111,1925.7,1925.5,0.001]
["bitfinex","ETHUSD",1770933753046,0.97457385,1925.6,1925.5,0.001]
["bitfinex","ETHUSD",1770933755753,1.658,1925.8,1925.5,0.001]
["bitfinex","ETHUSD",1770933757776,0.97457385,1926.1,1925.5,0.001]
["bitfinex","ETHUSD",1770933759078,0.97457385,1926.0,1925.5,0.001]
["bitfinex","ETHUSD",1770933763994,0.97457385,1925.9,1925.5,0.001]
["bitfinex","ETHUSD",1770933764283,0.97457385,1925.8,1925.5,0.001]
["bitfinex","ETHUSD",1770933765085,0.97457385,1925.8,1925.6,0.001]
["bitfinex","ETHUSD",1770933765393,0.002,1925.9,1925.6,0.001]
["bitfinex","ETHUSD",1770933770859,0.002,1925.9,1925.6,0.90535071]
["bitfinex","ETHUSD",1770933771391,0.002,1925.9,1925.7,1.29822921]
["bitfinex","ETHUSD",1770933772394,0.936,1926.4,1925.8,0.90435071]
["bitfinex","ETHUSD",1770933772891,1.91057385,1926.4,1925.8,0.90435071]
["bitfinex","ETHUSD",1770933773084,0.936,1926.4,1925.8,0.90435071]
["bitfinex","ETHUSD",1770933774896,0.936,1926.4,1925.9,1.29809439]
["bitfinex","ETHUSD",1770933775084,0.002,1926.5,1925.9,1.29809439]
["bitfinex","ETHUSD",1770933775285,0.002,1926.5,1925.9,2.2024451]
["bitfinex","ETHUSD",1770933777496,0.002,1926.4,1925.9,2.2024451]
["bitfinex","ETHUSD",1770933780692,0.002,1926.4,1926.0,0.94960253]
["bitfinex","ETHUSD",1770933780894,0.002,1926.6,1926.1,0.94960253]
["bitfinex","ETHUSD",1770933781199,0.002,1926.8,1926.2,0.94960253]
["bitfinex","ETHUSD",1770933781403,0.002,1926.8,1926.4,0.94960253]
["bitfinex","ETHUSD",1770933782119,0.002,1927.0,1926.6,0.94960253]
["bitfinex","ETHUSD",1770933782275,0.92929934,1926.8,1926.3,5.1910299]
["bitfinex","ETHUSD",1770933782594,0.92929934,1926.8,1926.0,5.1920026]
["bitfinex","ETHUSD",1770933782595,0.92929934,1926.8,1926.1,4.16556213]
["bitfinex","ETHUSD",1770933782799,0.92929934,1927.0,1926.2,0.94960253]
["bitfinex","ETHUSD",1770933784900,0.92929935,1927.2,1926.4,0.94960253]
["bitfinex","ETHUSD",1770933785074,0.92929934,1927.1,1926.4,0.94960253]
["bitfinex","ETHUSD",1770933787301,0.92929934,1927.1,1926.5,1.29769011]
["bitfinex","ETHUSD",1770933788005,0.92929934,1926.8,1926.2,1.916]
["bitfinex","ETHUSD",1770933788587,8.88111045,1926.7,1926.2,1.916]
["bitfinex","ETHUSD",1770933789177,0.92929934,1926.7,1926.2,1.916]
["bitfinex","ETHUSD",1770933789408,0.92929934,1926.7,1926.1,1.29789222]
["bitfinex","ETHUSD",1770933789576,0.92929934,1926.7,1926.6,0.001]
["bitfinex","ETHUSD",1770933789905,0.92929934,1926.7,1926.1,1.29789222]
["bitfinex","ETHUSD",1770933790109,0.92929934,1926.7,1926.5,0.001]
["bitfinex","ETHUSD",1770933790522,0.92929934,1926.4,1925.8,1.2991618]
["bitfinex","ETHUSD",1770933790876,0.92929934,1926.8,1925.9,0.94960253]
["bitfinex","ETHUSD",1770933791715,0.92929934,1926.8,1926.0,2.24762952]
["bitfinex","ETHUSD",1770933792716,0.92929934,1926.8,1926.1,0.94960253]
["bitfinex","ETHUSD",1770933792883,0.92929934,1927.0,1926.3,0.94960253]
["bitfinex","ETHUSD",1770933793715,2.22668488,1927.0,1926.4,1.29775747]
["bitfinex","ETHUSD",1770933793926,0.92929934,1926.9,1926.3,1.29777835]
["bitfinex","ETHUSD",1770933796929,0.92929934,1926.9,1926.2,5.19144151]
["bitfinex","ETHUSD",1770933799428,0.92929934,1926.9,1926.2,6.14104404]
["bitfinex","ETHUSD",1770933802018,0.92929934,1926.9,1926.3,0.001]
["bitfinex","ETHUSD",1770933803735,2.2267038,1927.0,1926.3,0.95060253]
["bitfinex","ETHUSD",1770933803902,0.92929934,1927.0,1926.3,0.95060253]
["bitfinex","ETHUSD",1770933804629,0.92929934,1927.0,1926.4,1.29775747]
["bitfinex","ETHUSD",1770933805834,2.2266576,1927.0,1926.4,1.29775747]
["bitfinex","ETHUSD",1770933806511,1.29735826,1927.0,1926.4,1.29775747]
["bitfinex","ETHUSD",1770933806810,0.92929934,1926.9,1926.4,1.29775747]
["bitfinex","ETHUSD",1770933811430,0.96900454,1927.1,1926.5,2.84461204]
["bitfinex","ETHUSD",1770933811631,0.96900454,1927.1,1926.6,0.92861204]
["bitfinex","ETHUSD",1770933811932,0.002,1927.1,1926.6,0.92861204]
["bitfinex","ETHUSD",1770933812511,0.002,1927.1,1926.8,0.90880199]
["bitfinex","ETHUSD",1770933812822,0.002,1927.1,1927.0,0.90880199]
["bitfinex","ETHUSD",1770933813133,0.002,1927.1,1927.0,2.20615538]
["bitfinex","ETHUSD",1770933814530,0.002,1927.1,1927.0,1.29735339]
["bitfinex","ETHUSD",1770933814734,0.91423097,1927.1,1926.5,6.09952659]
["bitfinex","ETHUSD",1770933814910,0.91423097,1927.1,1926.6,1.919]
["bitfinex","ETHUSD",1770933816028,0.002,1927.1,1926.7,0.90880199]
["bitfinex","ETHUSD",1770933816202,0.002,1927.1,1926.8,1.29748806]
["bitfinex","ETHUSD",1770933816403,0.002,1927.1,1926.9,0.90880199]
["bitfinex","ETHUSD",1770933816632,0.002,1927.1,1926.8,1.29748806]
["bitfinex","ETHUSD",1770933816836,0.002,1927.1,1926.7,1.29752718]
["bitfinex","ETHUSD",1770933817024,0.91423097,1927.1,1926.7,1.29752718]
["bitfinex","ETHUSD",1770933818534,0.002,1927.1,1926.7,1.29752718]
["bitfinex","ETHUSD",1770933818742,0.002,1927.1,1926.7,2.20632917]
["bitfinex","ETHUSD",1770933822223,0.91423097,1927.1,1926.7,1.29752718]
["bitfinex","ETHUSD",1770933822442,0.91423097,1927.1,1926.7,3.22352718]
["bitfinex","ETHUSD",1770933824561,0.91343097,1927.1,1926.7,3.22352718]
["bitfinex","ETHUSD",1770933824721,0.91223097,1926.9,1926.5,1.29764434]
["bitfinex","ETHUSD",1770933825050,0.91223097,1926.9,1926.5,3.22464434]
["bitfinex","ETHUSD",1770933825834,0.91343097,1927.1,1926.5,3.22464434]
["bitfinex","ETHUSD",1770933826461,0.91343097,1927.1,1926.6,0.001]
["bitfinex","ETHUSD",1770933826625,0.91423097,1927.0,1926.6,0.001]
["bitfinex","ETHUSD",1770933826953,0.91223097,1926.9,1926.6,0.001]
["bitfinex","ETHUSD",1770933827134,0.91223097,1926.9,1926.5,1.927]
["bitfinex","ETHUSD",1770933828158,0.002,1927.0,1926.4,1.29875183]
["bitfinex","ETHUSD",1770933828360,0.91423097,1927.0,1926.4,1.29875183]
["bitfinex","ETHUSD",1770933832878,0.91423097,1927.0,1926.4,0.90980199]
["bitfinex","ETHUSD",1770933833035,0.002,1927.0,1926.5,0.90880199]
["bitfinex","ETHUSD",1770933833231,0.002,1927.0,1926.6,1.929]
["bitfinex","ETHUSD",1770933833435,0.91423097,1927.0,1926.6,1.929]
["bitfinex","ETHUSD",1770933834546,0.91423097,1927.0,1926.4,0.001]
["bitfinex","ETHUSD",1770933834878,0.91423097,1927.0,1926.5,3.22665814]
["bitfinex","ETHUSD",1770933835859,0.91223097,1926.9,1926.5,3.22665814]
["bitfinex","ETHUSD",1770933836077,0.91223097,1926.9,1926.4,5.19194748]
["bitfinex","ETHUSD",1770933836078,0.91223097,1926.8,1926.4,0.001]
["bitfinex","ETHUSD",1770933836366,0.91223097,1926.8,1926.4,1.29874313]
["bitfinex","ETHUSD",1770933837970,0.91223097,1926.8,1926.4,0.001]
["bitfinex","ETHUSD",1770933838682,0.91223097,1926.7,1926.4,0.001]
["bitfinex","ETHUSD",1770933839244,0.91223097,1926.7,1926.5,0.001]
["bitfinex","ETHUSD",1770933839746,0.91223097,1926.9,1926.5,0.001]
["bitfinex","ETHUSD",1770933840293,0.91844052,1926.8,1926.5,0.001]
["bitfinex","ETHUSD",1770933840978,0.91844052,1926.6,1926.2,0.001]
["bitfinex","ETHUSD",1770933844375,1.29760997,1926.7,1926.2,0.001]
["bitfinex","ETHUSD",1770933844762,0.91844052,1926.7,1926.2,0.001]
["bitfinex","ETHUSD",1770933844961,0.91844052,1926.8,1926.2,0.001]
["bitfinex","ETHUSD",1770933845483,0.91844052,1926.5,1926.2,0.001]
["bitfinex","ETHUSD",1770933847072,0.91844052,1926.7,1926.2,0.001]
["bitfinex","ETHUSD",1770933850357,0.91844052,1926.7,1926.2,1.29889222]
["bitfinex","ETHUSD",1770933852184,7.94986203,1926.6,1926.2,0.001]
["bitfinex","ETHUSD",1770933852365,7.94986203,1926.6,1926.3,0.001]
["bitfinex","ETHUSD",1770933852366,0.91844052,1926.5,1926.3,0.001]
["bitfinex","ETHUSD",1770933853084,0.91844052,1926.4,1926.2,0.001]
["bitfinex","ETHUSD",1770933853988,10.16795287,1926.6,1926.2,0.001]
["bitfinex","ETHUSD",1770933854370,2.21809084,1926.6,1926.2,0.001]
["bitfinex","ETHUSD",1770933855688,0.002,1926.6,1926.2,0.91332004]
["bitfinex","ETHUSD",1770933858091,0.002,1926.6,1926.2,2.21114722]
["bitfinex","ETHUSD",1770933858294,0.002,1926.6,1926.2,1.29882718]
["bitfinex","ETHUSD",1770933858792,0.92044052,1926.6,1926.2,1.29882718]
["bitfinex","ETHUSD",1770933860494,0.92044052,1926.6,1926.2,0.001]
["bitfinex","ETHUSD",1770933860794,0.002,1926.6,1926.2,0.001]
["bitfinex","ETHUSD",1770933864298,0.002,1926.6,1926.3,0.001]
["bitfinex","ETHUSD",1770933865669,0.002,1926.6,1926.3,0.91332004]
["bitfinex","ETHUSD",1770933868807,0.002,1926.6,1926.3,6.10458148]
["bitfinex","ETHUSD",1770933870600,0.002,1926.6,1926.3,8.03158148]
["bitfinex","ETHUSD",1770933874118,0.002,1926.6,1926.4,0.91305678]
["bitfinex","ETHUSD",1770933874703,0.002,1926.9,1926.5,0.91305678]
["bitfinex","ETHUSD",1770933875714,0.002,1926.9,1926.6,1.933]
["bitfinex","ETHUSD",1770933876211,0.98390335,1926.9,1926.6,1.933]
["bitfinex","ETHUSD",1770933876983,0.98390335,1926.9,1926.6,3.23061951]
["bitfinex","ETHUSD",1770933877380,0.002,1926.9,1926.6,3.23061951]
["bitfinex","ETHUSD",1770933881602,0.002,1926.9,1926.6,4.14367629]
["bitfinex","ETHUSD",1770933881797,0.002,1926.9,1926.6,3.23061951]
["bitfinex","ETHUSD",1770933882308,0.002,1926.9,1926.6,3.22772551]
["bitfinex","ETHUSD",1770933883914,0.002,1926.9,1926.7,0.91305678]
["bitfinex","ETHUSD",1770933885087,0.0012,1927.1,1926.7,0.91305678]
["bitfinex","ETHUSD",1770933886707,0.0012,1927.1,1926.8,1.29748806]
["bitfinex","ETHUSD",1770933889119,0.002,1926.9,1926.8,1.29748806]
["bitfinex","ETHUSD",1770933891724,0.0012,1927.1,1926.9,0.91305678]
["bitfinex","ETHUSD",1770933891928,0.0012,1927.1,1926.9,2.86405678]
["bitfinex","ETHUSD",1770933893511,0.0012,1927.1,1927.0,1.29735339]
["bitfinex","ETHUSD",1770933898135,0.002,1927.3,1927.0,1.29735339]
["bitfinex","ETHUSD",1770933898334,0.98390335,1927.7,1927.1,2.87405678]
["bitfinex","ETHUSD",1770933899636,0.98390335,1927.7,1927.2,0.91305678]
["bitfinex","ETHUSD",1770933899839,0.002,1927.7,1927.2,0.91305678]
["bitfinex","ETHUSD",1770933900249,0.96413373,1927.7,1927.3,1.29715145]
["bitfinex","ETHUSD",1770933900411,0.96213373,1927.6,1926.8,1.29748806]
["bitfinex","ETHUSD",1770933900743,0.96213373,1927.6,1927.0,0.001]
["bitfinex","ETHUSD",1770933901646,0.002,1927.1,1927.0,0.001]
["bitfinex","ETHUSD",1770933901814,0.96213373,1927.4,1927.0,0.001]
["bitfinex","ETHUSD",1770933902532,0.96213373,1927.0,1926.7,0.001]
["bitfinex","ETHUSD",1770933902729,0.96213373,1926.8,1926.2,1.29888677]
["bitfinex","ETHUSD",1770933902928,0.96213373,1926.8,1926.2,1.29883869]
["bitfinex","ETHUSD",1770933904342,2.60313373,1927.0,1926.5,0.002]
["bitfinex","ETHUSD",1770933905726,0.96213373,1926.9,1926.5,0.002]
["bitfinex","ETHUSD",1770933906547,0.96213373,1926.9,1926.5,0.001]
["bitfinex","ETHUSD",1770933908258,0.96213373,1927.1,1926.6,0.001]
["bitfinex","ETHUSD",1770933908565,0.96213373,1927.2,1926.6,0.001]
["bitfinex","ETHUSD",1770933909024,0.96213373,1927.2,1926.6,1.29862275]
["bitfinex","ETHUSD",1770933909948,0.96213373,1927.0,1926.5,0.001]
["bitfinex","ETHUSD",1770933911170,0.96213373,1926.9,1926.5,0.001]
["bitfinex","ETHUSD",1770933913063,1.2974422,1926.9,1926.5,0.001]
["bitfinex","ETHUSD",1770933913270,0.96213373,1926.8,1926.5,0.001]
["bitfinex","ETHUSD",1770933914249,1.64,1927.1,1926.5,0.95260253]
["bitfinex","ETHUSD",1770933914250,2.60213373,1927.1,1926.5,0.95260253]
["bitfinex","ETHUSD",1770933914465,0.96213373,1927.1,1926.6,0.001]
["bitfinex","ETHUSD",1770933914765,0.002,1926.8,1926.6,0.001]
["bitfinex","ETHUSD",1770933915136,0.96213373,1927.1,1926.6,0.001]
["bitfinex","ETHUSD",1770933923290,0.96213373,1927.1,1926.6,1.29862275]
["bitfinex","ETHUSD",1770933926197,0.96213373,1927.1,1926.7,0.001]
["bitfinex","ETHUSD",1770933926559,0.002,1927.0,1926.7,0.001]
["bitfinex","ETHUSD",1770933926962,0.96351773,1927.1,1926.7,0.001]
["bitfinex","ETHUSD",1770933928498,0.002,1927.1,1926.7,0.95221853]
["bitfinex","ETHUSD",1770933930488,0.002,1927.1,1926.8,2.20503697]
["bitfinex","ETHUSD",1770933931373,0.99839606,1927.7,1927.0,0.90754891]
["bitfinex","ETHUSD",1770933932001,0.99839606,1927.7,1926.9,1.954]
["bitfinex","ETHUSD",1770933932002,0.99639606,1927.6,1926.9,1.954]
["bitfinex","ETHUSD",1770933932179,0.99639606,1927.6,1926.9,2.86154891]
["bitfinex","ETHUSD",1770933932999,0.92784014,1927.5,1926.8,1.29748806]
["bitfinex","ETHUSD",1770933933187,0.92784014,1927.5,1926.8,3.25148806]
["bitfinex","ETHUSD",1770933934370,0.92784014,1927.3,1926.8,3.25148806]
["bitfinex","ETHUSD",1770933946909,0.92784014,1927.0,1926.7,1.29855256]
["bitfinex","ETHUSD",1770933948492,0.92784014,1927.2,1926.7,1.29855256]
["bitfinex","ETHUSD",1770933950316,0.92784014,1927.2,1926.8,0.001]
["bitfinex","ETHUSD",1770933950505,0.92984014,1927.2,1926.8,0.001]
["bitfinex","ETHUSD",1770933950918,0.92784014,1927.1,1926.8,0.001]
["bitfinex","ETHUSD",1770933951819,0.92784014,1927.1,1926.5,1.964]
["bitfinex","ETHUSD",1770933951820,0.92784014,1926.8,1926.5,0.001]
["bitfinex","ETHUSD",1770933952418,0.92784014,1926.7,1926.5,0.001]
["bitfinex","ETHUSD",1770933953597,0.92784014,1926.5,1926.2,0.001]
["bitfinex","ETHUSD",1770933953923,0.92784014,1926.4,1925.9,1.29909005]
["bitfinex","ETHUSD",1770933955604,0.92784014,1926.4,1925.9,0.001]
["bitfinex","ETHUSD",1770933958517,0.92784014,1926.5,1925.9,0.91967076]
["bitfinex","ETHUSD",1770933958692,0.92784014,1926.5,1925.9,0.001]
["bitfinex","ETHUSD",1770933959606,0.92784014,1926.4,1925.9,0.001]
["bitfinex","ETHUSD",1770933959921,0.92784014,1926.2,1925.9,0.001]
["bitfinex","ETHUSD",1770933961750,2.22574891,1926.2,1925.9,0.001]
["bitfinex","ETHUSD",1770933961959,0.91807084,1925.8,1925.6,0.001]
["bitfinex","ETHUSD",1770933962252,0.91807084,1925.6,1925.2,0.001]
["bitfinex","ETHUSD",1770933962409,8.86696172,1925.4,1924.9,1.29974149]
["bitfinex","ETHUSD",1770933964428,0.91807084,1925.3,1925.1,0.001]
["bitfinex","ETHUSD",1770933964632,0.91807084,1925.3,1924.9,0.001]
["bitfinex","ETHUSD",1770933965808,3.86948244,1925.5,1924.9,0.001]
["bitfinex","ETHUSD",1770933966022,0.91807084,1925.4,1924.9,0.001]
["bitfinex","ETHUSD",1770933967828,0.91807084,1925.3,1924.9,0.001]
["bitfinex","ETHUSD",1770933968136,0.91807084,1925.3,1924.8,0.001]
["bitfinex","ETHUSD",1770933969004,2.57107084,1925.5,1924.8,2.25302666]
["bitfinex","ETHUSD",1770933969205,0.91807084,1925.4,1924.8,2.25302666]
["bitfinex","ETHUSD",1770933970218,0.91807084,1925.4,1924.8,1.29980813]
["bitfinex","ETHUSD",1770933971653,0.91807084,1925.4,1924.8,2.25302666]
["bitfinex","ETHUSD",1770933971930,0.91807084,1925.6,1924.9,0.95321853]
["bitfinex","ETHUSD",1770933972947,2.57307084,1925.7,1925.1,0.95321853]
["bitfinex","ETHUSD",1770933974445,2.57307084,1925.7,1925.0,1.29870129]
["bitfinex","ETHUSD",1770933974638,2.57307084,1925.7,1925.0,2.25191982]
["bitfinex","ETHUSD",1770933976031,2.57307084,1925.7,1925.0,2.25291982]
["bitfinex","ETHUSD",1770933976221,0.002,1925.6,1925.0,2.25291982]
["bitfinex","ETHUSD",1770933976751,0.91807084,1925.5,1925.0,1.29970129]
["bitfinex","ETHUSD",1770933977123,0.002,1925.6,1925.0,2.25291982]
["bitfinex","ETHUSD",1770933977124,0.92007084,1925.6,1925.0,2.25291982]
["bitfinex","ETHUSD",1770933977322,0.92007084,1925.6,1925.1,0.95321853]
["bitfinex","ETHUSD",1770933977323,0.002,1925.6,1925.1,0.95321853]
["bitfinex","ETHUSD",1770933978026,0.002,1925.6,1925.2,1.29856638]
["bitfinex","ETHUSD",1770933978775,0.002,1925.6,1925.2,2.25178491]
["bitfinex","ETHUSD",1770933983071,0.002,1925.6,1925.3,0.95321853]
["bitfinex","ETHUSD",1770933984172,1.651,1926.1,1925.4,2.91721853]
["bitfinex","ETHUSD",1770933984463,0.936,1926.3,1925.5,0.95321853]
["bitfinex","ETHUSD",1770933984972,0.92007084,1926.5,1925.7,0.95321853]
["bitfinex","ETHUSD",1770933985283,0.92007084,1926.5,1925.8,1.964]
["bitfinex","ETHUSD",1770933985435,0.002,1926.5,1925.9,0.95321853]
["bitfinex","ETHUSD",1770933986944,0.002,1926.5,1926.0,1.29802699]
["bitfinex","ETHUSD",1770933987336,0.92007084,1926.5,1926.0,1.29802699]
["bitfinex","ETHUSD",1770933989254,0.002,1926.4,1926.0,1.29802699]
["bitfinex","ETHUSD",1770933990306,0.002,1926.4,1926.0,2.25124552]
["bitfinex","ETHUSD",1770933990584,0.002,1926.4,1926.1,0.95321853]
["bitfinex","ETHUSD",1770933991592,0.002,1926.4,1926.2,1.29789222]
["bitfinex","ETHUSD",1770933991888,0.002,1926.4,1926.2,2.25111075]
["bitfinex","ETHUSD",1770933992387,0.002,1926.4,1926.2,4.21711075]
["bitfinex","ETHUSD",1770933992974,0.002,1926.4,1926.2,3.26389222]
["bitfinex","ETHUSD",1770933993286,0.98149622,1926.4,1926.0,1.2979876]
["bitfinex","ETHUSD",1770933994087,0.98149622,1926.4,1925.9,1.969]
["bitfinex","ETHUSD",1770933994382,0.97949622,1926.3,1925.9,1.969]
["bitfinex","ETHUSD",1770933994584,0.97949622,1926.1,1925.6,0.936]
["bitfinex","ETHUSD",1770933994786,0.97949622,1926.1,1925.6,2.23428138]
["bitfinex","ETHUSD",1770933995288,0.97949622,1926.1,1925.6,0.936]
["bitfinex","ETHUSD",1770933995582,0.97949622,1926.0,1925.5,3.26736363]
["bitfinex","ETHUSD",1770933995795,0.97949622,1926.0,1925.5,1.969]
["bitfinex","ETHUSD",1770933996656,0.97949622,1926.0,1925.5,3.2673586]
["bitfinex","ETHUSD",1770933996991,0.97949622,1926.0,1925.5,1.2983586]
["bitfinex","ETHUSD",1770933998415,0.97949622,1926.0,1925.3,1.29849893]
["bitfinex","ETHUSD",1770933998715,2.27743702,1926.2,1925.3,1.29849893]
["bitfinex","ETHUSD",1770933998925,2.27743702,1926.2,1925.4,0.90640276]
["bitfinex","ETHUSD",1770933999219,0.97949622,1926.1,1925.4,0.90640276]
["bitfinex","ETHUSD",1770934000042,0.002,1926.4,1925.4,0.90640276]
["bitfinex","ETHUSD",1770934000195,0.002,1926.4,1925.6,0.90640276]
["bitfinex","ETHUSD",1770934000516,0.002,1926.4,1925.8,0.90640276]
["bitfinex","ETHUSD",1770934000694,0.002,1926.4,1926.0,0.90640276]
["bitfinex","ETHUSD",1770934001332,0.002,1926.4,1926.2,0.90640276]
["bitfinex","ETHUSD",1770934003217,1e-08,1926.6,1926.3,1.29782484]
["bitfinex","ETHUSD",1770934004925,1e-08,1926.6,1926.2,1.29783908]
["bitfinex","ETHUSD",1770934005091,1e-08,1926.6,1926.1,5.19167143]
["bitfinex","ETHUSD",1770934005711,1e-08,1926.6,1926.1,6.09807419]
["bitfinex","ETHUSD",1770934008732,1e-08,1926.6,1926.2,0.90640276]
["bitfinex","ETHUSD",1770934008934,1e-08,1926.6,1926.1,5.19167143]
["bitfinex","ETHUSD",1770934009917,1e-08,1926.6,1926.1,1.2979596]
["bitfinex","ETHUSD",1770934012131,1e-08,1926.6,1926.1,2.20436236]
["bitfinex","ETHUSD",1770934013213,0.002,1926.5,1926.1,2.20436236]
["bitfinex","ETHUSD",1770934015838,0.002,1926.5,1926.1,1.2979596]
["bitfinex","ETHUSD",1770934016146,0.97949622,1926.9,1926.2,0.90640276]
["bitfinex","ETHUSD",1770934017039,2.27692052,1926.9,1926.1,1.2979596]
["bitfinex","ETHUSD",1770934017238,0.97949622,1926.8,1926.1,1.2979596]
["bitfinex","ETHUSD",1770934017615,0.97949622,1926.8,1926.1,2.20436236]
["bitfinex","ETHUSD",1770934021955,0.97949622,1926.8,1926.1,1.2979596]
["bitfinex","ETHUSD",1770934022521,0.97949622,1926.8,1926.1,2.20362032]
["bitfinex","ETHUSD",1770934025331,0.97949622,1926.8,1926.2,0.001]
["bitfinex","ETHUSD",1770934025627,0.002,1926.7,1926.2,0.001]
["bitfinex","ETHUSD",1770934026449,0.90801566,1926.7,1926.2,0.001]
["bitfinex","ETHUSD",1770934029454,0.90601566,1926.6,1926.2,0.001]
["bitfinex","ETHUSD",1770934029858,0.002,1926.7,1926.2,0.001]
["bitfinex","ETHUSD",1770934030048,0.90801566,1926.7,1926.2,0.001]
["bitfinex","ETHUSD",1770934032943,0.90601566,1926.5,1926.2,0.001]
["bitfinex","ETHUSD",1770934035341,0.002,1926.7,1926.2,0.001]
["bitfinex","ETHUSD",1770934035552,0.90801566,1926.7,1926.2,0.001]
["bitfinex","ETHUSD",1770934038872,0.90801566,1926.7,1926.3,0.001]
["bitfinex","ETHUSD",1770934048278,2.20557874,1926.7,1926.3,0.001]
["bitfinex","ETHUSD",1770934048483,0.90601566,1926.6,1926.3,0.001]
["bitfinex","ETHUSD",1770934050261,0.002,1926.7,1926.3,0.001]
["bitfinex","ETHUSD",1770934050455,0.92577716,1926.7,1926.3,0.001]
["bitfinex","ETHUSD",1770934050880,0.002,1926.7,1926.3,0.001]
["bitfinex","ETHUSD",1770934051179,0.92577716,1926.7,1926.3,0.001]
["bitfinex","ETHUSD",1770934051585,0.92577716,1926.7,1926.4,0.001]
["bitfinex","ETHUSD",1770934052377,0.92690023,1926.5,1926.2,0.001]
["bitfinex","ETHUSD",1770934058768,2.22646252,1926.7,1926.2,0.001]
["bitfinex","ETHUSD",1770934058970,0.92690023,1926.6,1926.2,0.001]
["bitfinex","ETHUSD",1770934060900,2.22452773,1926.6,1926.2,0.001]
["bitfinex","ETHUSD",1770934061808,2.22452773,1926.6,1925.6,1.29926833]
["bitfinex","ETHUSD",1770934061809,0.92690023,1926.2,1925.6,1.29926833]
["bitfinex","ETHUSD",1770934061971,0.92690023,1926.2,1925.4,0.95421853]
["bitfinex","ETHUSD",1770934061972,0.92690023,1925.8,1925.4,0.001]
["bitfinex","ETHUSD",1770934062168,0.92553214,1925.8,1925.4,0.001]
["bitfinex","ETHUSD",1770934065103,0.92690023,1925.7,1925.4,0.001]
["bitfinex","ETHUSD",1770934065396,0.92690023,1925.6,1925.2,1.966]
["bitfinex","ETHUSD",1770934066372,0.92690023,1925.4,1925.0,2.23569735]
["bitfinex","ETHUSD",1770934067775,9.25374726,1925.5,1925.0,0.001]
["bitfinex","ETHUSD",1770934067971,8.88226631,1925.5,1925.0,1.29969183]
["bitfinex","ETHUSD",1770934068577,0.92690023,1925.5,1925.0,1.29969183]
["bitfinex","ETHUSD",1770934069204,10.89465632,1925.7,1925.0,1.29969183]
["bitfinex","ETHUSD",1770934069502,2.56790023,1925.7,1925.0,2.25427845]
["bitfinex","ETHUSD",1770934069679,2.56790023,1925.7,1925.1,0.95458662]
["bitfinex","ETHUSD",1770934070084,1.641,1925.7,1925.1,0.95458662]
["bitfinex","ETHUSD",1770934070288,0.92690023,1925.9,1925.1,0.95458662]
["bitfinex","ETHUSD",1770934070679,0.92690023,1925.8,1925.1,0.95458662]
["bitfinex","ETHUSD",1770934071801,10.18049552,1925.7,1925.1,0.95458662]
["bitfinex","ETHUSD",1770934071998,2.22512944,1925.7,1925.1,2.25321486]
["bitfinex","ETHUSD",1770934072381,0.92690023,1925.7,1925.1,2.25321486]
["bitfinex","ETHUSD",1770934074612,2.22518372,1925.7,1925.1,2.25321486]
["bitfinex","ETHUSD",1770934075009,0.92690023,1925.6,1925.1,2.25321486]
["bitfinex","ETHUSD",1770934075211,0.92690023,1925.6,1925.2,0.001]
["bitfinex","ETHUSD",1770934075588,0.92890023,1925.6,1925.2,0.001]
["bitfinex","ETHUSD",1770934076009,0.002,1925.6,1925.2,0.95558662]
["bitfinex","ETHUSD",1770934076514,0.002,1925.6,1925.3,1.29849893]
["bitfinex","ETHUSD",1770934081113,0.002,1925.6,1925.2,2.25410049]
["bitfinex","ETHUSD",1770934081309,0.99949323,1925.6,1925.2,0.001]
["bitfinex","ETHUSD",1770934081612,0.002,1925.6,1925.2,0.92153371]
["bitfinex","ETHUSD",1770934083618,0.99749323,1925.5,1925.0,0.001]
["bitfinex","ETHUSD",1770934083917,0.99749323,1925.4,1925.0,0.001]
["bitfinex","ETHUSD",1770934085295,0.99749323,1925.3,1925.0,0.001]
["bitfinex","ETHUSD",1770934085516,0.99749323,1925.3,1924.8,0.001]
["bitfinex","ETHUSD",1770934087301,2.29601676,1925.3,1924.8,0.001]
["bitfinex","ETHUSD",1770934087502,2.29601676,1925.3,1925.1,0.001]
["bitfinex","ETHUSD",1770934087717,0.99749323,1925.2,1924.8,0.001]
["bitfinex","ETHUSD",1770934088444,8.95285931,1925.4,1924.8,0.001]
["bitfinex","ETHUSD",1770934088744,1.648,1925.6,1924.8,0.92153371]
["bitfinex","ETHUSD",1770934088745,11.89920577,1925.6,1924.8,0.92153371]
["bitfinex","ETHUSD",1770934089044,0.99749323,1925.5,1924.8,0.92153371]
["bitfinex","ETHUSD",1770934089615,2.29590466,1925.5,1924.9,1.29876876]
["bitfinex","ETHUSD",1770934090536,0.99749323,1925.4,1924.8,0.001]
["bitfinex","ETHUSD",1770934090742,0.99749323,1925.4,1924.8,1.29982623]
["bitfinex","ETHUSD",1770934091460,0.99749323,1925.4,1924.8,2.22035994]
["bitfinex","ETHUSD",1770934091644,2.29593054,1925.4,1924.8,2.22035994]
["bitfinex","ETHUSD",1770934093747,0.99749323,1925.4,1924.8,2.22035994]
["bitfinex","ETHUSD",1770934094749,2.29592706,1925.4,1924.8,2.22035994]
["bitfinex","ETHUSD",1770934096449,1.29843383,1925.4,1924.8,1.29982623]
["bitfinex","ETHUSD",1770934096652,1.29840851,1925.5,1924.9,0.92053371]
["bitfinex","ETHUSD",1770934097719,2.29590174,1925.5,1924.9,0.92053371]
["bitfinex","ETHUSD",1770934099555,2.29590174,1925.5,1924.9,2.22024017]
["bitfinex","ETHUSD",1770934099851,0.002,1925.3,1924.9,2.22024017]
["bitfinex","ETHUSD",1770934102973,0.002,1925.3,1925.0,0.92053371]
["bitfinex","ETHUSD",1770934106239,0.002,1925.3,1925.2,0.92053371]
["bitfinex","ETHUSD",1770934106475,0.002,1925.3,1925.1,1.29863383]
["bitfinex","ETHUSD",1770934106664,0.002,1925.3,1925.1,2.21916754]
["bitfinex","ETHUSD",1770934106853,0.002,1925.3,1925.1,4.19016754]
["bitfinex","ETHUSD",1770934107856,0.002,1925.3,1925.1,3.26963383]
["bitfinex","ETHUSD",1770934112479,0.002,1925.2,1925.1,3.26963383]
["bitfinex","ETHUSD",1770934112981,0.002,1925.2,1925.1,4.22422045]
["bitfinex","ETHUSD",1770934113177,0.002,1925.6,1925.1,4.22422045]
["bitfinex","ETHUSD",1770934117174,0.95082841,1925.6,1925.1,3.26963383]
["bitfinex","ETHUSD",1770934118972,0.95082841,1925.6,1925.1,3.26962534]
["bitfinex","ETHUSD",1770934118973,2.24917207,1925.6,1925.1,3.26962534]
["bitfinex","ETHUSD",1770934120771,0.94882841,1925.5,1925.0,0.001]
["bitfinex","ETHUSD",1770934120972,0.94882841,1925.5,1925.0,3.28269609]
["bitfinex","ETHUSD",1770934121680,0.002,1925.6,1925.0,4.23728271]
["bitfinex","ETHUSD",1770934121851,0.002,1925.6,1925.1,0.95458662]
["bitfinex","ETHUSD",1770934122887,0.002,1925.6,1925.2,1.29856638]
["bitfinex","ETHUSD",1770934124166,0.002,1925.6,1925.2,2.253153]
["bitfinex","ETHUSD",1770934125794,0.002,1925.5,1925.2,2.253153]
["bitfinex","ETHUSD",1770934127296,0.002,1925.5,1925.4,2.25301811]
["bitfinex","ETHUSD",1770934127498,0.002,1925.5,1925.4,1.29843149]
["bitfinex","ETHUSD",1770934127909,0.002,1925.6,1925.4,1.29843149]
["bitfinex","ETHUSD",1770934131413,0.002,1925.6,1925.4,2.25301811]
["bitfinex","ETHUSD",1770934131705,0.95082841,1926.2,1925.5,0.95458662]
["bitfinex","ETHUSD",1770934132001,0.95082841,1926.2,1925.6,4.24688325]
["bitfinex","ETHUSD",1770934132504,0.002,1926.2,1925.7,0.95458662]
["bitfinex","ETHUSD",1770934133867,0.95082841,1926.2,1925.6,3.29229663]
["bitfinex","ETHUSD",1770934134672,0.94882841,1926.1,1925.6,3.29229663]
["bitfinex","ETHUSD",1770934137382,0.95082841,1926.2,1925.6,4.24688325]
["bitfinex","ETHUSD",1770934137781,0.95082841,1926.2,1925.7,0.001]
["bitfinex","ETHUSD",1770934138105,0.002,1926.1,1925.7,0.95558662]
["bitfinex","ETHUSD",1770934138495,0.002,1926.4,1925.8,0.95458662]
["bitfinex","ETHUSD",1770934138675,0.002,1926.4,1925.9,2.95258662]
["bitfinex","ETHUSD",1770934138876,0.002,1926.6,1926.1,0.95458662]
["bitfinex","ETHUSD",1770934139184,0.002,1926.6,1926.3,1.29782484]
["bitfinex","ETHUSD",1770934140476,0.002,1926.6,1926.3,2.24200901]
["bitfinex","ETHUSD",1770934140910,0.002,1926.6,1926.3,1.29782484]
["bitfinex","ETHUSD",1770934141641,0.91158109,1926.6,1926.2,1.999]
["bitfinex","ETHUSD",1770934141908,0.91158109,1926.6,1926.3,2.002]
["bitfinex","ETHUSD",1770934144616,0.90958109,1926.5,1926.0,2.0]
["bitfinex","ETHUSD",1770934145894,0.90958109,1926.5,1926.0,3.29798839]
["bitfinex","ETHUSD",1770934150397,0.90958109,1926.5,1926.1,0.001]
["bitfinex","ETHUSD",1770934150593,0.002,1926.6,1926.1,0.001]
["bitfinex","ETHUSD",1770934150819,0.002,1926.4,1926.1,0.001]
["bitfinex","ETHUSD",1770934153836,0.002,1926.4,1926.1,0.94518417]
["bitfinex","ETHUSD",1770934154135,0.002,1926.5,1926.2,0.94418417]
["bitfinex","ETHUSD",1770934154305,0.002,1926.5,1926.3,1.29782484]
["bitfinex","ETHUSD",1770934154706,0.002,1926.5,1926.4,2.009]
["bitfinex","ETHUSD",1770934156236,0.002,1926.8,1926.4,2.009]
["bitfinex","ETHUSD",1770934156438,0.002,1926.8,1926.5,1.29769011]
["bitfinex","ETHUSD",1770934159411,0.002,1926.8,1926.6,0.94418417]
["bitfinex","ETHUSD",1770934159736,0.002,1926.8,1926.5,2.24187428]
["bitfinex","ETHUSD",1770934161034,0.002,1926.8,1926.5,1.29769011]
["bitfinex","ETHUSD",1770934163447,0.002,1926.7,1926.5,1.29769011]
["bitfinex","ETHUSD",1770934167642,0.91158109,1927.0,1926.5,1.29769011]
["bitfinex","ETHUSD",1770934169572,0.002,1927.2,1926.7,0.94418417]
["bitfinex","ETHUSD",1770934169732,0.002,1927.2,1926.8,2.035]
["bitfinex","ETHUSD",1770934171325,0.002,1927.2,1926.8,3.33242409]
["bitfinex","ETHUSD",1770934173538,0.002,1927.2,1926.8,12.24856255]
["bitfinex","ETHUSD",1770934173850,0.002,1927.2,1926.9,0.95458662]
["bitfinex","ETHUSD",1770934175128,0.002,1927.1,1926.9,0.95458662]
["bitfinex","ETHUSD",1770934175769,0.002,1927.1,1927.0,1.29735339]
["bitfinex","ETHUSD",1770934177842,0.002,1927.1,1926.9,5.18957495]
["bitfinex","ETHUSD",1770934182569,0.95666398,1927.1,1927.0,2.054]
["bitfinex","ETHUSD",1770934183266,0.002,1927.1,1927.0,2.054]
["bitfinex","ETHUSD",1770934184273,0.95666398,1927.1,1927.0,2.054]
["bitfinex","ETHUSD",1770934185277,0.95666398,1927.1,1926.9,2.057]
["bitfinex","ETHUSD",1770934185846,0.95466398,1927.0,1926.7,2.057]
["bitfinex","ETHUSD",1770934187180,0.95466398,1926.9,1926.7,2.057]
["bitfinex","ETHUSD",1770934188464,0.95466398,1926.9,1926.6,0.001]
["bitfinex","ETHUSD",1770934189456,0.95466398,1926.8,1926.6,0.001]
["bitfinex","ETHUSD",1770934190256,0.95466398,1926.8,1926.3,2.057]
["bitfinex","ETHUSD",1770934190469,0.95466398,1926.7,1926.3,2.057]
["bitfinex","ETHUSD",1770934192278,0.95466398,1926.6,1926.1,0.001]
["bitfinex","ETHUSD",1770934200004,0.002,1926.5,1926.2,0.001]
["bitfinex","ETHUSD",1770934202510,0.002,1926.5,1926.2,1.29889222]
["bitfinex","ETHUSD",1770934205216,0.002,1926.5,1926.2,2.25347884]
["bitfinex","ETHUSD",1770934205382,0.002,1926.5,1926.2,1.29889222]
["bitfinex","ETHUSD",1770934208584,0.002,1926.5,1926.3,2.067]
["bitfinex","ETHUSD",1770934211414,0.002,1926.5,1926.3,4.31934428]
["bitfinex","ETHUSD",1770934211788,0.99637997,1926.9,1926.3,4.31934428]
["bitfinex","ETHUSD",1770934213024,0.99637997,1926.9,1926.3,4.32034428]
["bitfinex","ETHUSD",1770934213317,0.002,1926.4,1926.3,4.32034428]
["bitfinex","ETHUSD",1770934213522,0.002,1926.5,1926.3,4.32034428]
["bitfinex","ETHUSD",1770934215819,0.002,1926.5,1926.3,3.36575766]
["bitfinex","ETHUSD",1770934217425,0.99637997,1926.9,1926.3,4.32034428]
["bitfinex","ETHUSD",1770934218425,0.99637997,1926.9,1926.3,4.52034428]
["bitfinex","ETHUSD",1770934218613,0.99637997,1926.8,1926.3,3.56575766]
["bitfinex","ETHUSD",1770934225052,0.002,1927.0,1926.4,0.95458662]
["bitfinex","ETHUSD",1770934225233,0.99837997,1927.0,1926.4,0.95458662]
["bitfinex","ETHUSD",1770934225650,0.99837997,1927.0,1926.4,0.95558662]
["bitfinex","ETHUSD",1770934225955,0.002,1926.7,1926.4,0.95558662]
["bitfinex","ETHUSD",1770934227123,0.002,1926.7,1926.5,1.29769011]
["bitfinex","ETHUSD",1770934227321,0.002,1926.7,1926.6,2.086]
["bitfinex","ETHUSD",1770934232877,0.002,1926.7,1926.6,3.38362275]
["bitfinex","ETHUSD",1770934233169,0.98529026,1926.7,1926.5,2.093]
["bitfinex","ETHUSD",1770934235560,0.98529026,1926.7,1926.5,3.39064961]
["bitfinex","ETHUSD",1770934236778,0.98529026,1926.7,1926.4,0.001]
["bitfinex","ETHUSD",1770934237280,0.98529026,1926.7,1926.4,1.29871468]
["bitfinex","ETHUSD",1770934237578,0.98529026,1926.7,1926.4,0.001]
["bitfinex","ETHUSD",1770934237782,0.98329026,1926.4,1926.1,0.001]
["bitfinex","ETHUSD",1770934237946,0.98329026,1926.2,1925.9,2.43405807]
["bitfinex","ETHUSD",1770934238986,0.98329026,1926.2,1926.1,0.001]
["bitfinex","ETHUSD",1770934239390,0.98329026,1926.4,1926.1,0.001]
["bitfinex","ETHUSD",1770934239544,0.98329026,1926.6,1926.1,1.2989596]
["bitfinex","ETHUSD",1770934245487,0.98329026,1926.5,1926.1,0.001]
["bitfinex","ETHUSD",1770934247764,0.98329026,1926.5,1926.1,0.001]
["bitfinex","ETHUSD",1770934250899,0.002,1926.4,1926.1,0.001]
["bitfinex","ETHUSD",1770934254507,0.002,1926.4,1925.8,1.2981618]
["bitfinex","ETHUSD",1770934254677,0.98529026,1926.4,1925.8,2.20155927]
["bitfinex","ETHUSD",1770934254873,0.002,1926.4,1925.9,0.90339747]
["bitfinex","ETHUSD",1770934256274,10.57279119,1926.7,1925.9,0.90339747]
["bitfinex","ETHUSD",1770934256705,10.57279119,1926.7,1926.0,2.20142446]
["bitfinex","ETHUSD",1770934257100,2.61829026,1926.7,1926.1,0.90339747]
["bitfinex","ETHUSD",1770934259304,0.002,1926.7,1926.3,0.90339747]
["bitfinex","ETHUSD",1770934261301,0.002,1926.7,1926.4,2.22896047]
["bitfinex","ETHUSD",1770934262112,0.002,1926.7,1926.5,0.931203]
["bitfinex","ETHUSD",1770934262894,0.002,1926.6,1926.5,0.931203]
["bitfinex","ETHUSD",1770934263094,1e-08,1926.8,1926.5,0.931203]
["bitfinex","ETHUSD",1770934263317,1e-08,1926.8,1926.6,1.29762275]
["bitfinex","ETHUSD",1770934263914,1e-08,1926.8,1926.6,2.22882575]
["bitfinex","ETHUSD",1770934270421,1e-08,1926.8,1926.7,0.931203]
["bitfinex","ETHUSD",1770934270614,0.002,1927.0,1926.7,0.931203]
["bitfinex","ETHUSD",1770934270812,0.002,1927.4,1926.9,0.931203]
["bitfinex","ETHUSD",1770934271030,0.002,1927.5,1926.9,0.931203]
["bitfinex","ETHUSD",1770934272400,0.002,1927.5,1927.1,0.931203]
["bitfinex","ETHUSD",1770934272612,0.002,1927.5,1927.1,3.046203]
["bitfinex","ETHUSD",1770934272811,0.002,1927.5,1927.2,0.931203]
["bitfinex","ETHUSD",1770934273738,0.9098036,1927.4,1927.1,2.115]
["bitfinex","ETHUSD",1770934273941,0.002,1927.5,1927.1,3.046203]
["bitfinex","ETHUSD",1770934274937,0.002,1927.5,1927.2,1.29721876]
["bitfinex","ETHUSD",1770934276344,0.002,1927.4,1927.2,1.29721876]
["bitfinex","ETHUSD",1770934276710,0.002,1927.6,1927.3,0.931203]
["bitfinex","ETHUSD",1770934277923,0.002,1927.6,1927.4,1.29708415]
["bitfinex","ETHUSD",1770934288543,0.002,1927.6,1927.5,0.001]
["bitfinex","ETHUSD",1770934290062,1e-08,1927.8,1927.5,0.001]
["bitfinex","ETHUSD",1770934290367,0.9771257,1928.2,1927.5,0.90542796]
["bitfinex","ETHUSD",1770934290670,2.6011257,1928.2,1927.6,1.29694957]
["bitfinex","ETHUSD",1770934291143,2.6011257,1928.2,1927.6,2.20137753]
["bitfinex","ETHUSD",1770934295385,8.0323338,1927.8,1927.3,1.29710362]
["bitfinex","ETHUSD",1770934295665,7.95450093,1927.8,1927.3,2.26303971]
["bitfinex","ETHUSD",1770934295862,8.0323338,1928.1,1927.4,0.96593609]
["bitfinex","ETHUSD",1770934298385,8.0323338,1928.1,1927.5,2.26295295]
["bitfinex","ETHUSD",1770934301161,8.0323338,1928.1,1927.5,2.26395295]
["bitfinex","ETHUSD",1770934301459,8.0343338,1928.1,1927.5,2.26395295]
["bitfinex","ETHUSD",1770934302792,0.07783287,1928.0,1927.5,0.001]
["bitfinex","ETHUSD",1770934302994,7.95450093,1927.7,1927.4,0.001]
["bitfinex","ETHUSD",1770934303463,9.58750093,1927.9,1927.4,0.96693609]
["bitfinex","ETHUSD",1770934306664,9.58750093,1927.9,1927.5,1.29701686]
["bitfinex","ETHUSD",1770934306875,1.633,1927.9,1927.5,1.29701686]
["bitfinex","ETHUSD",1770934307990,1.633,1927.9,1927.5,2.26295295]
["bitfinex","ETHUSD",1770934312893,1.633,1927.9,1927.6,0.96593609]
["bitfinex","ETHUSD",1770934313190,0.002,1928.1,1927.6,0.96593609]
["bitfinex","ETHUSD",1770934313397,0.002,1928.1,1927.8,0.96593609]
["bitfinex","ETHUSD",1770934313617,0.002,1928.3,1927.9,0.96593609]
["bitfinex","ETHUSD",1770934314068,0.002,1928.1,1927.9,0.96593609]
["bitfinex","ETHUSD",1770934315198,1.01283287,1928.9,1927.9,0.96593609]
["bitfinex","ETHUSD",1770934315494,11.89299232,1928.9,1928.1,0.96593609]
["bitfinex","ETHUSD",1770934315994,2.574,1928.9,1928.1,0.96593609]
["bitfinex","ETHUSD",1770934318479,2.574,1928.9,1928.3,0.96593609]
["bitfinex","ETHUSD",1770934319398,11.89298436,1928.9,1928.3,0.96593609]
["bitfinex","ETHUSD",1770934323003,11.89298436,1928.9,1928.3,2.2623841]
["bitfinex","ETHUSD",1770934326278,0.002,1928.8,1928.3,2.2623841]
["bitfinex","ETHUSD",1770934327602,11.69698436,1928.9,1928.3,2.2623841]
["bitfinex","ETHUSD",1770934331433,9.24315149,1928.9,1928.4,0.98961122]
["bitfinex","ETHUSD",1770934331731,9.6010689,1928.9,1928.4,0.98961122]
["bitfinex","ETHUSD",1770934332033,10.89715151,1928.9,1928.4,0.98961122]
["bitfinex","ETHUSD",1770934333428,8.02290177,1928.5,1927.9,0.98961122]
["bitfinex","ETHUSD",1770934333587,8.02290177,1928.2,1927.6,0.001]
["bitfinex","ETHUSD",1770934333782,7.9450689,1928.0,1927.6,0.001]
["bitfinex","ETHUSD",1770934334211,7.9450689,1928.0,1927.6,0.99061122]
["bitfinex","ETHUSD",1770934335398,9.31959912,1928.0,1927.5,0.001]
["bitfinex","ETHUSD",1770934336016,7.9450689,1928.0,1927.5,0.99061122]
["bitfinex","ETHUSD",1770934336321,2.95364512,1928.1,1927.5,0.99061122]
["bitfinex","ETHUSD",1770934338000,2.95364512,1928.1,1927.6,0.98961122]
["bitfinex","ETHUSD",1770934338318,2.95364512,1928.1,1927.6,0.99061122]
["bitfinex","ETHUSD",1770934342328,1.667,1928.1,1927.6,0.99061122]
["bitfinex","ETHUSD",1770934343518,3.0423337,1928.3,1927.6,0.99061122]
["bitfinex","ETHUSD",1770934344119,7.9450689,1927.8,1927.5,0.001]
["bitfinex","ETHUSD",1770934344426,7.9450689,1927.8,1927.4,0.99061122]
["bitfinex","ETHUSD",1770934345110,7.9450689,1927.8,1927.2,0.98961122]
["bitfinex","ETHUSD",1770934345615,9.24188474,1927.8,1927.2,0.98961122]
["bitfinex","ETHUSD",1770934346216,7.9450689,1927.8,1927.3,1.29715145]
["bitfinex","ETHUSD",1770934346426,9.24188643,1927.8,1927.3,0.98961122]
["bitfinex","ETHUSD",1770934348515,9.24188643,1927.8,1927.3,2.28675262]
["bitfinex","ETHUSD",1770934348714,9.24188643,1927.8,1927.3,0.98961122]
["bitfinex","ETHUSD",1770934348914,9.3197193,1927.8,1927.2,0.98961122]
["bitfinex","ETHUSD",1770934350209,9.3197193,1927.8,1927.4,0.001]
["bitfinex","ETHUSD",1770934351327,9.24188643,1927.8,1927.4,0.001]
["bitfinex","ETHUSD",1770934351729,7.9450689,1927.8,1927.4,0.001]
["bitfinex","ETHUSD",1770934352026,7.9450689,1927.8,1927.4,0.96208356]
["bitfinex","ETHUSD",1770934354810,9.24188977,1927.8,1927.4,0.96208356]
["bitfinex","ETHUSD",1770934355032,7.9450689,1927.8,1927.4,0.96208356]
["bitfinex","ETHUSD",1770934357936,0.92129715,1927.3,1926.7,0.001]
["bitfinex","ETHUSD",1770934358110,8.86636605,1927.1,1926.5,2.2404331]
["bitfinex","ETHUSD",1770934359244,8.86636605,1927.1,1926.5,1.29866331]
["bitfinex","ETHUSD",1770934359411,7.9450689,1927.1,1926.6,0.94176979]
["bitfinex","ETHUSD",1770934361316,7.9450689,1927.1,1926.6,2.23937446]
["bitfinex","ETHUSD",1770934361519,10.16365487,1927.1,1926.5,1.29867772]
["bitfinex","ETHUSD",1770934361743,7.9450689,1926.9,1926.4,2.23952283]
["bitfinex","ETHUSD",1770934362846,7.9450689,1926.9,1926.6,0.001]
["bitfinex","ETHUSD",1770934363845,2.21865174,1927.0,1926.6,0.001]
["bitfinex","ETHUSD",1770934368117,1.29694957,1927.6,1926.7,0.94176979]
["bitfinex","ETHUSD",1770934369152,2.99589619,1927.7,1926.8,0.94176979]
["bitfinex","ETHUSD",1770934369447,1.699,1927.7,1926.8,0.94176979]
["bitfinex","ETHUSD",1770934369642,2.99589721,1927.7,1926.8,0.94176979]
["bitfinex","ETHUSD",1770934370144,3.91719436,1927.7,1927.0,0.94176979]
["bitfinex","ETHUSD",1770934370517,8.86827613,1927.6,1927.0,0.94176979]
["bitfinex","ETHUSD",1770934371044,0.92129715,1927.6,1927.0,0.94176979]
["bitfinex","ETHUSD",1770934371254,0.92129715,1927.6,1926.8,1.29744246]
["bitfinex","ETHUSD",1770934371558,0.92129715,1927.6,1926.9,0.94176979]
["bitfinex","ETHUSD",1770934372366,2.99589721,1927.7,1927.1,0.94176979]
["bitfinex","ETHUSD",1770934372566,2.99588666,1927.7,1927.1,0.94176979]
["bitfinex","ETHUSD",1770934375549,3.91718381,1927.7,1927.1,0.94176979]
["bitfinex","ETHUSD",1770934375933,0.002,1927.6,1927.1,0.94176979]
["bitfinex","ETHUSD",1770934376335,0.002,1927.6,1927.2,0.94176979]
["bitfinex","ETHUSD",1770934380246,0.002,1927.6,1927.0,0.96549526]
["bitfinex","ETHUSD",1770934380446,0.93037326,1927.6,1927.0,0.96549526]
["bitfinex","ETHUSD",1770934380646,0.93037326,1927.6,1927.1,0.96549526]
["bitfinex","ETHUSD",1770934381427,2.22539012,1927.5,1926.9,0.96549526]
["bitfinex","ETHUSD",1770934381726,2.22732283,1927.6,1926.9,0.96549526]
["bitfinex","ETHUSD",1770934381925,0.92837326,1927.5,1926.7,0.96549526]
["bitfinex","ETHUSD",1770934382622,0.92837326,1927.5,1926.6,2.23361825]
["bitfinex","ETHUSD",1770934383034,0.92837326,1927.5,1926.6,0.936]
["bitfinex","ETHUSD",1770934383235,0.92837326,1927.3,1926.6,0.001]
["bitfinex","ETHUSD",1770934383440,0.92837326,1927.1,1926.6,0.001]
["bitfinex","ETHUSD",1770934384453,30.0,1927.0,1926.1,0.96649526]
["bitfinex","ETHUSD",1770934384753,13.48858394,1927.2,1926.1,0.96649526]
["bitfinex","ETHUSD",1770934384754,0.92837326,1926.9,1926.1,0.96649526]
["bitfinex","ETHUSD",1770934384958,2.62737326,1926.8,1926.1,0.96649526]
["bitfinex","ETHUSD",1770934385249,1.7,1926.7,1926.1,0.96649526]
["bitfinex","ETHUSD",1770934385550,0.92837326,1926.5,1926.1,0.001]
["bitfinex","ETHUSD",1770934386050,0.92837326,1926.5,1925.8,0.001]
["bitfinex","ETHUSD",1770934388055,1.29775747,1926.4,1926.2,0.001]
["bitfinex","ETHUSD",1770934388253,1.699,1926.3,1925.8,0.001]
["bitfinex","ETHUSD",1770934388456,1.699,1926.3,1926.0,0.001]
["bitfinex","ETHUSD",1770934390457,2.22626548,1926.2,1925.8,0.001]
["bitfinex","ETHUSD",1770934390657,2.22626548,1926.2,1925.7,0.001]
["bitfinex","ETHUSD",1770934391340,2.22626548,1926.2,1925.5,0.96649526]
["bitfinex","ETHUSD",1770934391845,0.92837326,1926.1,1925.5,0.96649526]
["bitfinex","ETHUSD",1770934392948,2.22640025,1926.0,1925.5,0.001]
["bitfinex","ETHUSD",1770934393144,1.702,1925.9,1925.5,0.001]
["bitfinex","ETHUSD",1770934393569,0.92837326,1925.8,1925.3,0.001]
["bitfinex","ETHUSD",1770934393776,0.92837326,1925.8,1925.1,0.001]
["bitfinex","ETHUSD",1770934394072,0.92837326,1925.6,1924.9,0.001]
["bitfinex","ETHUSD",1770934394241,2.63137326,1925.5,1924.9,0.001]
["bitfinex","ETHUSD",1770934394766,0.92837326,1925.4,1924.9,0.001]
["bitfinex","ETHUSD",1770934395064,1.29849893,1925.3,1924.9,0.001]
["bitfinex","ETHUSD",1770934395562,2.22687219,1925.3,1924.9,0.001]
["bitfinex","ETHUSD",1770934396576,1.29849893,1925.3,1924.9,0.001]
["bitfinex","ETHUSD",1770934397562,6.12212028,1925.4,1924.9,0.001]
["bitfinex","ETHUSD",1770934398559,0.92837326,1925.7,1924.9,0.96649526]
["bitfinex","ETHUSD",1770934398747,0.18685624,1926.0,1924.9,0.001]
["bitfinex","ETHUSD",1770934398748,0.92837326,1925.3,1924.9,0.001]
["bitfinex","ETHUSD",1770934398947,1.46137326,1925.3,1924.9,0.001]
["bitfinex","ETHUSD",1770934399546,1.29856638,1925.2,1924.9,0.001]
["bitfinex","ETHUSD",1770934399741,6.6555908,1925.3,1924.9,0.001]
["bitfinex","ETHUSD",1770934400247,0.533,1925.3,1924.9,0.001]
["bitfinex","ETHUSD",1770934400558,0.92837326,1925.2,1924.9,0.001]
["bitfinex","ETHUSD",1770934400759,0.92837326,1925.2,1925.0,0.001]
["bitfinex","ETHUSD",1770934401470,1.83149957,1925.3,1925.0,0.001]
["bitfinex","ETHUSD",1770934404959,0.533,1925.3,1925.0,0.001]
["bitfinex","ETHUSD",1770934405771,5.1931078,1925.7,1925.0,0.96649526]
["bitfinex","ETHUSD",1770934405957,1.29836406,1925.5,1925.1,0.96549526]
["bitfinex","ETHUSD",1770934406574,31.03077326,1925.8,1925.1,0.96549526]
["bitfinex","ETHUSD",1770934406876,1.708,1925.5,1925.0,0.001]
["bitfinex","ETHUSD",1770934407048,1.708,1925.5,1924.9,0.96649526]
["bitfinex","ETHUSD",1770934408150,1.29843149,1925.4,1924.9,2.26525921]
["bitfinex","ETHUSD",1770934408349,0.936,1925.9,1924.9,2.26525921]
["bitfinex","ETHUSD",1770934408350,0.936,1925.9,1925.0,0.96549526]
["bitfinex","ETHUSD",1770934408595,1.709,1925.8,1925.0,0.96549526]
["bitfinex","ETHUSD",1770934410159,1.709,1925.8,1925.2,0.96549526]
["bitfinex","ETHUSD",1770934410960,1.708,1926.1,1925.2,0.96549526]
["bitfinex","ETHUSD",1770934412277,1.708,1926.1,1925.4,0.95271209]
["bitfinex","ETHUSD",1770934413689,0.002,1925.7,1925.4,0.95271209]
["bitfinex","ETHUSD",1770934414591,0.002,1925.7,1925.6,0.95271209]
["bitfinex","ETHUSD",1770934418162,0.002,1925.7,1925.6,2.25100872]
["bitfinex","ETHUSD",1770934418983,0.002,1925.7,1925.4,0.95271209]
["bitfinex","ETHUSD",1770934420398,0.002,1925.7,1925.6,0.95271209]
["bitfinex","ETHUSD",1770934421168,2.23376172,1926.4,1925.7,0.95271209]
["bitfinex","ETHUSD",1770934421379,3.15940327,1926.4,1925.7,0.95271209]
["bitfinex","ETHUSD",1770934422284,3.15940327,1926.4,1925.7,2.25088137]
["bitfinex","ETHUSD",1770934425198,2.22340327,1926.4,1925.7,2.25088137]
["bitfinex","ETHUSD",1770934425406,0.92564155,1926.3,1925.7,1.29816928]
["bitfinex","ETHUSD",1770934426102,0.92764155,1926.3,1925.7,2.25088137]
["bitfinex","ETHUSD",1770934426407,0.002,1926.3,1925.8,0.95271209]
["bitfinex","ETHUSD",1770934426596,0.002,1926.3,1925.8,2.25086139]
["bitfinex","ETHUSD",1770934429506,0.002,1926.3,1925.8,0.95271209]
["bitfinex","ETHUSD",1770934429714,0.92764155,1926.3,1925.4,0.95271209]
["bitfinex","ETHUSD",1770934431506,1.29789222,1926.2,1925.5,1.29836406]
["bitfinex","ETHUSD",1770934431710,1.29789222,1926.2,1925.6,0.95271209]
["bitfinex","ETHUSD",1770934432206,2.22353377,1926.2,1925.6,0.95271209]
["bitfinex","ETHUSD",1770934433685,2.22353377,1926.2,1925.7,1.29822921]
["bitfinex","ETHUSD",1770934434720,2.22353377,1926.2,1925.6,2.25095429]
["bitfinex","ETHUSD",1770934437687,2.22353377,1926.2,1925.6,0.95271209]
["bitfinex","ETHUSD",1770934438001,10.18312368,1926.2,1925.6,0.95271209]
["bitfinex","ETHUSD",1770934438312,10.18312368,1926.2,1925.7,0.001]
["bitfinex","ETHUSD",1770934438313,0.92564155,1926.1,1925.7,0.001]
["bitfinex","ETHUSD",1770934438519,2.22366854,1926.0,1925.7,0.001]
["bitfinex","ETHUSD",1770934438706,0.92564155,1926.0,1925.7,0.001]
["bitfinex","ETHUSD",1770934438908,3.92465843,1926.1,1925.7,0.001]
["bitfinex","ETHUSD",1770934440192,1.701,1926.1,1925.8,0.95271209]
["bitfinex","ETHUSD",1770934440517,1.701,1926.1,1925.8,0.95181988]
["bitfinex","ETHUSD",1770934441202,1.701,1926.1,1925.7,1.29920948]
["bitfinex","ETHUSD",1770934441397,1.701,1926.1,1925.7,2.19992547]
["bitfinex","ETHUSD",1770934441595,1.701,1926.1,1925.7,0.90171599]
["bitfinex","ETHUSD",1770934441792,2.99896648,1926.1,1925.7,0.001]
["bitfinex","ETHUSD",1770934441997,8.88406315,1926.0,1925.3,2.1991826]
["bitfinex","ETHUSD",1770934442317,8.88406315,1926.0,1925.4,0.90071599]
["bitfinex","ETHUSD",1770934442492,0.92447324,1926.0,1925.4,0.90071599]
["bitfinex","ETHUSD",1770934443096,0.92447324,1926.0,1925.5,1.29836406]
["bitfinex","ETHUSD",1770934443327,0.002,1926.2,1925.6,0.90071599]
["bitfinex","ETHUSD",1770934443512,1.708,1926.2,1925.6,0.90071599]
["bitfinex","ETHUSD",1770934443714,3.0059017,1926.2,1925.6,0.90071599]
["bitfinex","ETHUSD",1770934446126,3.0059017,1926.2,1925.7,2.1989452]
["bitfinex","ETHUSD",1770934447495,1.708,1926.2,1925.7,2.1989452]
["bitfinex","ETHUSD",1770934448501,11.88997374,1926.2,1925.5,1.29836406]
["bitfinex","ETHUSD",1770934448834,11.88997374,1926.2,1925.5,2.19908005]
["bitfinex","ETHUSD",1770934449336,11.88997374,1926.2,1925.6,0.90071599]
["bitfinex","ETHUSD",1770934450534,11.88997374,1926.2,1925.8,0.001]
["bitfinex","ETHUSD",1770934450732,11.88997374,1926.2,1925.8,0.00010784]
["bitfinex","ETHUSD",1770934451032,9.66758991,1926.2,1925.8,0.00010784]
["bitfinex","ETHUSD",1770934451236,1.708,1926.2,1925.8,0.90082383]
["bitfinex","ETHUSD",1770934453102,1.708,1926.2,1925.9,2.19881038]
["bitfinex","ETHUSD",1770934453531,1.6204476,1926.2,1926.0,0.90071599]
["bitfinex","ETHUSD",1770934455337,0.002,1926.3,1926.0,0.90071599]
["bitfinex","ETHUSD",1770934455557,0.002,1926.6,1926.1,0.90071599]
["bitfinex","ETHUSD",1770934457148,1.715,1927.0,1926.4,0.90071599]
["bitfinex","ETHUSD",1770934457149,0.002,1927.0,1926.4,0.90071599]
["bitfinex","ETHUSD",1770934457356,9.25894859,1927.0,1926.4,0.90071599]
["bitfinex","ETHUSD",1770934457512,7.96158991,1927.0,1926.4,2.19842197]
["bitfinex","ETHUSD",1770934457711,0.002,1927.0,1926.5,0.90071599]
["bitfinex","ETHUSD",1770934458347,1.29935913,1927.0,1926.5,0.90071599]
["bitfinex","ETHUSD",1770934459744,1.29935913,1927.0,1926.5,2.19840052]
["bitfinex","ETHUSD",1770934460211,1.29935913,1927.0,1926.5,0.90071599]
["bitfinex","ETHUSD",1770934460417,8.88406315,1926.8,1926.2,2.19857933]
["bitfinex","ETHUSD",1770934460617,10.59706315,1926.8,1926.2,2.19857933]
["bitfinex","ETHUSD",1770934461025,2.63747324,1926.8,1926.2,2.19857933]
["bitfinex","ETHUSD",1770934461417,1.713,1926.8,1926.3,0.90071599]
["bitfinex","ETHUSD",1770934462242,3.93498577,1926.8,1926.1,0.90071599]
["bitfinex","ETHUSD",1770934464356,3.01051253,1926.8,1926.3,0.90071599]
["bitfinex","ETHUSD",1770934464541,3.01049388,1926.8,1926.3,0.90071599]
["bitfinex","ETHUSD",1770934465940,1.713,1926.8,1926.3,0.90071599]
["bitfinex","ETHUSD",1770934466331,1.713,1926.8,1926.4,1.29775747]
["bitfinex","ETHUSD",1770934466531,0.002,1926.9,1926.5,0.90071599]
["bitfinex","ETHUSD",1770934469454,1e-08,1927.1,1926.6,0.90071599]
["bitfinex","ETHUSD",1770934469658,0.002,1927.6,1926.6,0.90071599]
["bitfinex","ETHUSD",1770934472058,0.002,1927.6,1926.8,0.94805644]
["bitfinex","ETHUSD",1770934472366,0.002,1927.6,1926.9,0.94805644]
["bitfinex","ETHUSD",1770934473770,0.92069162,1927.6,1926.9,0.94805644]
["bitfinex","ETHUSD",1770934474166,2.21770454,1927.6,1927.0,1.29735339]
["bitfinex","ETHUSD",1770934474488,0.91869162,1927.5,1926.8,4.33158244]
["bitfinex","ETHUSD",1770934474685,1.29895675,1927.6,1926.9,0.96511678]
["bitfinex","ETHUSD",1770934475057,0.002,1927.5,1926.9,0.96511678]
["bitfinex","ETHUSD",1770934477259,0.002,1927.5,1927.0,2.26247017]
["bitfinex","ETHUSD",1770934479709,0.002,1927.5,1926.9,2.26251216]
["bitfinex","ETHUSD",1770934479911,0.002,1927.5,1927.0,0.96511678]
["bitfinex","ETHUSD",1770934481512,0.002,1927.5,1927.1,1.29728607]
["bitfinex","ETHUSD",1770934481811,0.002,1927.5,1927.2,0.96511678]
["bitfinex","ETHUSD",1770934485600,0.002,1927.5,1927.3,2.26226823]
["bitfinex","ETHUSD",1770934489196,0.002,1927.5,1927.3,0.96511678]
["bitfinex","ETHUSD",1770934489707,0.002,1927.5,1927.4,2.26220093]
["bitfinex","ETHUSD",1770934490375,0.002,1927.5,1927.4,1.29708415]
["bitfinex","ETHUSD",1770934490975,0.002,1927.5,1927.4,2.26220093]
["bitfinex","ETHUSD",1770934493798,0.002,1927.5,1927.2,2.26229068]
["bitfinex","ETHUSD",1770934494779,0.002,1927.5,1927.2,1.2971739]
["bitfinex","ETHUSD",1770934495386,0.002,1927.5,1927.2,2.26229068]
["bitfinex","ETHUSD",1770934495787,0.002,1927.5,1927.1,2.076]
["bitfinex","ETHUSD",1770934495991,0.002,1927.5,1927.1,4.33838563]
["bitfinex","ETHUSD",1770934497805,0.91869162,1927.4,1927.0,0.001]
["bitfinex","ETHUSD",1770934498181,0.002,1927.6,1927.2,0.96511678]
["bitfinex","ETHUSD",1770934498383,0.002,1927.8,1927.6,0.96511678]
["bitfinex","ETHUSD",1770934499085,0.002,1927.9,1927.6,0.96511678]
["bitfinex","ETHUSD",1770934499276,0.002,1928.1,1927.7,0.96511678]
["bitfinex","ETHUSD",1770934499693,0.002,1928.1,1927.9,0.96511678]
["bitfinex","ETHUSD",1770934500287,0.002,1928.1,1927.1,0.90978678]
["bitfinex","ETHUSD",1770934500288,0.002,1927.4,1927.1,0.90978678]
["bitfinex","ETHUSD",1770934500518,0.91673866,1927.9,1927.2,1.29819825]
["bitfinex","ETHUSD",1770934500714,0.002,1927.5,1927.2,2.20798503]
["bitfinex","ETHUSD",1770934501600,0.002,1927.5,1927.2,0.001]
["bitfinex","ETHUSD",1770934501801,0.002,1927.5,1927.2,0.91078678]
["bitfinex","ETHUSD",1770934503517,0.002,1927.5,1927.2,0.001]
["bitfinex","ETHUSD",1770934503716,2.21579715,1927.5,1927.2,0.001]
["bitfinex","ETHUSD",1770934506734,0.91673866,1927.4,1927.2,0.001]
["bitfinex","ETHUSD",1770934508637,0.002,1927.5,1927.2,0.001]
["bitfinex","ETHUSD",1770934510335,0.002,1927.5,1927.2,0.00011025]
["bitfinex","ETHUSD",1770934511449,1.29901686,1927.5,1927.2,0.00011025]
["bitfinex","ETHUSD",1770934512733,1.29901686,1927.5,1927.3,0.001]
["bitfinex","ETHUSD",1770934512918,0.002,1927.4,1927.3,0.001]
["bitfinex","ETHUSD",1770934514727,0.002,1927.4,1927.0,0.001]
["bitfinex","ETHUSD",1770934516752,0.002,1927.4,1927.0,0.91078678]
["bitfinex","ETHUSD",1770934518162,0.002,1927.4,1927.0,2.20810744]
["bitfinex","ETHUSD",1770934519163,0.002,1927.4,1927.0,0.001]
["bitfinex","ETHUSD",1770934520272,1.697,1927.3,1927.0,0.001]
["bitfinex","ETHUSD",1770934521473,0.91673866,1927.2,1927.0,0.00011026]
["bitfinex","ETHUSD",1770934521650,0.91673866,1927.2,1926.6,0.001]
["bitfinex","ETHUSD",1770934522576,1.29728607,1927.1,1926.6,0.001]
["bitfinex","ETHUSD",1770934522780,2.21402473,1927.1,1926.6,0.001]
["bitfinex","ETHUSD",1770934522983,10.16688032,1927.1,1926.6,0.001]
["bitfinex","ETHUSD",1770934524146,9.25014166,1927.1,1926.6,0.001]
["bitfinex","ETHUSD",1770934524773,9.25014166,1927.1,1926.7,0.001]
["bitfinex","ETHUSD",1770934528276,9.25014166,1927.1,1926.5,0.91078678]
["bitfinex","ETHUSD",1770934528277,7.95285559,1926.9,1926.5,0.91078678]
["bitfinex","ETHUSD",1770934528873,1.706,1927.0,1926.5,0.91078678]
["bitfinex","ETHUSD",1770934530795,3.00337864,1927.0,1926.5,0.91078678]
["bitfinex","ETHUSD",1770934530993,7.95285559,1926.9,1926.5,0.91078678]
["bitfinex","ETHUSD",1770934531471,3.00337864,1927.0,1926.5,0.91078678]
["bitfinex","ETHUSD",1770934532288,7.95285559,1926.9,1926.5,0.91078678]
["bitfinex","ETHUSD",1770934534452,8.92967886,1926.9,1926.5,0.001]
["bitfinex","ETHUSD",1770934534675,8.92967886,1926.7,1926.1,2.21211329]
["bitfinex","ETHUSD",1770934534896,9.67085559,1926.6,1926.1,2.21211329]
["bitfinex","ETHUSD",1770934535812,9.67085559,1926.6,1926.1,2.2121031]
["bitfinex","ETHUSD",1770934536788,9.67085559,1926.6,1926.2,0.91315473]
["bitfinex","ETHUSD",1770934536991,9.67085559,1926.6,1926.2,0.91415473]
["bitfinex","ETHUSD",1770934538174,9.67085559,1926.6,1926.2,2.21198857]
["bitfinex","ETHUSD",1770934539496,9.67085559,1926.6,1926.2,2.21204282]
["bitfinex","ETHUSD",1770934544813,9.66584278,1926.6,1926.2,2.21204282]
["bitfinex","ETHUSD",1770934546818,9.66584278,1926.6,1926.2,0.91415473]
["bitfinex","ETHUSD",1770934547305,10.96347489,1926.6,1926.2,0.001]
["bitfinex","ETHUSD",1770934547680,9.66584278,1926.6,1926.2,1.29889008]
["bitfinex","ETHUSD",1770934547882,1.71298719,1926.6,1926.3,0.91315473]
["bitfinex","ETHUSD",1770934548885,9.25026108,1927.0,1926.5,0.91315473]
["bitfinex","ETHUSD",1770934548886,1.732,1926.8,1926.5,0.91315473]
["bitfinex","ETHUSD",1770934549596,0.002,1926.6,1926.5,0.91315473]
["bitfinex","ETHUSD",1770934550580,0.002,1926.6,1926.3,0.91315473]
["bitfinex","ETHUSD",1770934551014,0.002,1926.6,1926.2,1.29888788]
["bitfinex","ETHUSD",1770934551215,0.002,1926.6,1926.2,2.21204261]
["bitfinex","ETHUSD",1770934551417,7.95485559,1926.6,1926.2,2.21204261]
["bitfinex","ETHUSD",1770934552884,7.95799398,1926.6,1926.2,2.21204261]
["bitfinex","ETHUSD",1770934554500,0.002,1926.6,1926.2,2.21204261]
["bitfinex","ETHUSD",1770934554806,0.002,1926.6,1926.3,0.91315473]
["bitfinex","ETHUSD",1770934557215,0.002,1926.6,1926.3,2.21095739]
["bitfinex","ETHUSD",1770934560126,0.002,1926.6,1926.2,0.91415473]
["bitfinex","ETHUSD",1770934560301,0.002,1926.6,1925.8,5.1927408]
["bitfinex","ETHUSD",1770934560302,8.87352844,1926.4,1925.8,0.99660544]
["bitfinex","ETHUSD",1770934560499,7.95599398,1926.2,1925.8,1.29826962]
["bitfinex","ETHUSD",1770934560703,7.95599398,1926.2,1925.8,0.00010784]
["bitfinex","ETHUSD",1770934561015,8.87352844,1926.0,1925.4,1.29836854]
["bitfinex","ETHUSD",1770934561196,10.99591928,1926.2,1925.5,0.9974976]
["bitfinex","ETHUSD",1770934561697,7.95599398,1926.0,1925.5,0.9974976]
["bitfinex","ETHUSD",1770934562098,1.743,1925.9,1925.5,0.9974976]
["bitfinex","ETHUSD",1770934562701,8.87352844,1925.8,1925.3,0.001]
["bitfinex","ETHUSD",1770934562902,7.95599398,1925.6,1925.3,0.001]
["bitfinex","ETHUSD",1770934563226,7.95599398,1925.8,1925.3,0.9974976]
["bitfinex","ETHUSD",1770934563428,7.95599398,1925.8,1925.3,2.29596855]
["bitfinex","ETHUSD",1770934563725,1.743,1925.9,1925.4,0.9964976]
["bitfinex","ETHUSD",1770934563926,1.006,1926.1,1925.4,0.9964976]
["bitfinex","ETHUSD",1770934567810,1.006,1926.1,1925.5,1.29836406]
["bitfinex","ETHUSD",1770934568013,1.006,1926.1,1925.6,0.9964976]
["bitfinex","ETHUSD",1770934570031,1.006,1926.1,1925.8,0.9964976]
["bitfinex","ETHUSD",1770934570758,1.006,1926.1,1925.6,2.29479423]
["bitfinex","ETHUSD",1770934570909,1.006,1926.1,1925.7,0.9964976]
["bitfinex","ETHUSD",1770934572112,1.92353446,1926.1,1925.5,2.29482694]
["bitfinex","ETHUSD",1770934573539,1.92353446,1926.1,1925.5,2.29582694]
["bitfinex","ETHUSD",1770934574035,0.002,1926.0,1925.5,2.29582694]
["bitfinex","ETHUSD",1770934574233,0.002,1926.0,1925.5,0.001]
["bitfinex","ETHUSD",1770934574234,8.87352844,1925.9,1925.5,0.001]
["bitfinex","ETHUSD",1770934574410,7.95599398,1925.9,1925.5,0.001]
["bitfinex","ETHUSD",1770934574744,0.91953446,1926.0,1925.5,0.001]
["bitfinex","ETHUSD",1770934576346,2.21761929,1926.0,1925.5,0.001]
["bitfinex","ETHUSD",1770934578762,0.002,1926.0,1925.5,0.9974976]
["bitfinex","ETHUSD",1770934579322,1.30002873,1926.0,1925.5,0.9974976]
["bitfinex","ETHUSD",1770934580232,0.002,1926.0,1925.5,0.9974976]
["bitfinex","ETHUSD",1770934580558,0.002,1926.0,1925.7,0.9964976]
["bitfinex","ETHUSD",1770934580935,0.002,1926.0,1925.5,2.29586166]
["bitfinex","ETHUSD",1770934581132,0.002,1926.0,1925.6,0.9964976]
["bitfinex","ETHUSD",1770934581838,0.91953446,1926.0,1925.5,0.001]
["bitfinex","ETHUSD",1770934583255,0.002,1926.0,1925.5,2.29586153]
["bitfinex","ETHUSD",1770934583439,0.002,1926.0,1925.6,0.9964976]
["bitfinex","ETHUSD",1770934585245,0.002,1926.0,1925.7,1.29822921]
["bitfinex","ETHUSD",1770934585452,0.002,1926.0,1925.7,2.29472681]
["bitfinex","ETHUSD",1770934587564,0.002,1926.0,1925.7,0.9964976]
["bitfinex","ETHUSD",1770934587764,0.91953446,1926.0,1925.6,0.001]
["bitfinex","ETHUSD",1770934588179,0.002,1926.0,1925.6,0.001]
["bitfinex","ETHUSD",1770934590272,0.002,1926.0,1925.3,1.29947532]
["bitfinex","ETHUSD",1770934590273,0.91953446,1926.0,1925.3,1.29947532]
["bitfinex","ETHUSD",1770934590577,0.002,1926.0,1925.4,0.94993254]
["bitfinex","ETHUSD",1770934591751,0.002,1926.0,1925.6,0.94993254]
["bitfinex","ETHUSD",1770934594369,0.002,1926.0,1925.8,0.98937461]
["bitfinex","ETHUSD",1770934594571,0.002,1926.0,1925.6,2.28763735]
["bitfinex","ETHUSD",1770934594883,0.002,1926.0,1925.5,1.29831479]
["bitfinex","ETHUSD",1770934595042,0.002,1926.0,1925.5,2.2876894]
["bitfinex","ETHUSD",1770934596881,0.002,1926.0,1925.5,0.98937461]
["bitfinex","ETHUSD",1770934597047,0.91219161,1926.0,1925.4,1.29840827]
["bitfinex","ETHUSD",1770934597666,0.91219161,1926.0,1925.4,2.28778288]
["bitfinex","ETHUSD",1770934598660,0.002,1926.0,1925.5,0.98937461]
["bitfinex","ETHUSD",1770934598978,0.002,1926.0,1925.6,2.28767124]
["bitfinex","ETHUSD",1770934599387,0.002,1926.0,1925.7,0.98937461]
["bitfinex","ETHUSD",1770934600269,0.002,1925.9,1925.7,0.98937461]
["bitfinex","ETHUSD",1770934600943,0.002,1925.9,1925.8,1.2981618]
["bitfinex","ETHUSD",1770934601145,0.002,1925.9,1925.7,0.98937461]
["bitfinex","ETHUSD",1770934601679,0.002,1925.9,1925.7,2.28760376]
["bitfinex","ETHUSD",1770934604785,0.002,1925.9,1925.8,0.98937461]
["bitfinex","ETHUSD",1770934605165,0.002,1925.9,1925.7,1.29822915]
["bitfinex","ETHUSD",1770934605475,0.002,1925.9,1925.7,2.28760376]
["bitfinex","ETHUSD",1770934607082,0.002,1925.9,1925.7,0.98937461]
["bitfinex","ETHUSD",1770934608187,0.002,1925.9,1925.6,1.29825044]
["bitfinex","ETHUSD",1770934608368,0.002,1925.9,1925.5,1.29934982]
["bitfinex","ETHUSD",1770934608568,0.002,1925.9,1925.5,2.28872443]
["bitfinex","ETHUSD",1770934608769,0.002,1925.9,1925.6,0.98937461]
["bitfinex","ETHUSD",1770934609363,0.002,1925.9,1925.6,2.28763697]
["bitfinex","ETHUSD",1770934609981,0.002,1925.9,1925.7,0.98937461]
["bitfinex","ETHUSD",1770934613694,0.002,1925.9,1925.8,1.2981618]
["bitfinex","ETHUSD",1770934614397,0.002,1925.9,1925.5,2.28873662]
["bitfinex","ETHUSD",1770934620201,0.002,1925.9,1925.5,0.99037461]
["bitfinex","ETHUSD",1770934620384,0.002,1925.9,1925.5,0.001]
["bitfinex","ETHUSD",1770934620579,0.002,1925.9,1925.5,2.27994866]
["bitfinex","ETHUSD",1770934621102,0.002,1925.9,1925.5,0.001]
["bitfinex","ETHUSD",1770934622173,1.30009439,1925.9,1925.3,0.001]
["bitfinex","ETHUSD",1770934622400,1.30009439,1925.9,1925.1,0.001]
["bitfinex","ETHUSD",1770934622401,0.03880864,1925.8,1925.1,0.001]
["bitfinex","ETHUSD",1770934624183,1.29822921,1925.7,1925.1,0.001]
["bitfinex","ETHUSD",1770934624395,0.03880864,1925.6,1925.5,0.001]
["bitfinex","ETHUSD",1770934624704,1.29822921,1925.7,1925.1,0.98159568]
["bitfinex","ETHUSD",1770934624902,1.29822921,1925.7,1925.4,0.001]
["bitfinex","ETHUSD",1770934625205,1.29822921,1925.7,1925.1,0.98159568]
["bitfinex","ETHUSD",1770934628117,0.03880864,1925.6,1924.9,0.001]
["bitfinex","ETHUSD",1770934628284,10.54880864,1925.4,1924.7,0.98059568]
["bitfinex","ETHUSD",1770934629314,0.03880864,1925.3,1924.6,1.29997121]
["bitfinex","ETHUSD",1770934629716,0.03880864,1925.3,1924.6,2.28056689]
["bitfinex","ETHUSD",1770934630212,1.33734664,1925.3,1924.6,2.28056689]
["bitfinex","ETHUSD",1770934633534,1.33734664,1925.3,1924.7,0.98059568]
["bitfinex","ETHUSD",1770934634490,0.03880864,1925.2,1924.6,0.001]
["bitfinex","ETHUSD",1770934634828,1.298538,1925.3,1924.0,0.93882573]
["bitfinex","ETHUSD",1770934634829,0.90521062,1924.9,1924.0,0.93882573]
["bitfinex","ETHUSD",1770934635792,0.90521062,1924.5,1923.7,1.29952298]
["bitfinex","ETHUSD",1770934635991,0.90521062,1924.5,1923.7,2.23834871]
["bitfinex","ETHUSD",1770934636224,0.90521062,1924.5,1923.8,0.93882573]
["bitfinex","ETHUSD",1770934636808,2.20427278,1924.5,1923.9,1.29944383]
["bitfinex","ETHUSD",1770934638026,6.09988466,1925.1,1924.0,0.93882573]
["bitfinex","ETHUSD",1770934638204,3.93591062,1925.1,1924.0,0.93882573]
["bitfinex","ETHUSD",1770934638408,0.90521062,1925.0,1924.0,0.93882573]
["bitfinex","ETHUSD",1770934638806,3.0307,1925.1,1924.1,1.29930876]
["bitfinex","ETHUSD",1770934639010,3.93591062,1925.1,1924.2,0.93882573]
["bitfinex","ETHUSD",1770934639996,3.03064737,1925.1,1924.2,0.93882573]
["bitfinex","ETHUSD",1770934640196,0.90521062,1925.0,1924.2,0.93882573]
["bitfinex","ETHUSD",1770934641011,2.20391771,1925.0,1924.3,2.23799945]
["bitfinex","ETHUSD",1770934644041,2.20391771,1925.0,1924.3,2.23797759]
["bitfinex","ETHUSD",1770934644335,1.29870709,1925.0,1924.4,0.93882573]
["bitfinex","ETHUSD",1770934645530,1.29870709,1925.0,1924.4,1.96634491]
["bitfinex","ETHUSD",1770934646815,3.93589935,1925.1,1924.4,1.96634491]
["bitfinex","ETHUSD",1770934647537,1.732,1925.1,1924.5,0.93882573]
["bitfinex","ETHUSD",1770934649406,0.002,1925.0,1924.5,0.93882573]
["bitfinex","ETHUSD",1770934649636,0.002,1925.0,1924.7,0.93882573]
["bitfinex","ETHUSD",1770934651610,0.936,1925.4,1925.0,0.99953847]
["bitfinex","ETHUSD",1770934652820,2.21588996,1925.6,1924.8,2.22726241]
["bitfinex","ETHUSD",1770934653019,0.91558454,1925.5,1924.8,2.22726241]
["bitfinex","ETHUSD",1770934653219,0.91558454,1925.5,1924.8,0.92842617]
["bitfinex","ETHUSD",1770934655059,1.29843149,1925.4,1924.7,0.92842617]
["bitfinex","ETHUSD",1770934657238,0.91558454,1925.4,1924.8,1.29883624]
["bitfinex","ETHUSD",1770934660164,2.2140184,1925.4,1924.8,1.29883624]
["bitfinex","ETHUSD",1770934661255,2.2140184,1925.4,1924.8,2.22726241]
["bitfinex","ETHUSD",1770934661462,1.29841245,1925.5,1924.9,0.92842617]
["bitfinex","ETHUSD",1770934662062,0.91558454,1925.5,1924.9,2.22715118]
["bitfinex","ETHUSD",1770934662860,0.91558454,1925.5,1924.9,2.22815118]
["bitfinex","ETHUSD",1770934663042,0.002,1925.4,1924.9,2.22815118]
["bitfinex","ETHUSD",1770934664551,0.91758454,1925.4,1924.9,0.001]
["bitfinex","ETHUSD",1770934664758,0.91558454,1925.2,1924.3,6.12596589]
["bitfinex","ETHUSD",1770934666266,0.91558454,1925.2,1924.4,0.92842617]
["bitfinex","ETHUSD",1770934666834,1.29854914,1925.3,1924.6,0.92842617]
["bitfinex","ETHUSD",1770934669261,2.21413368,1925.3,1924.6,2.22736126]
["bitfinex","ETHUSD",1770934669464,0.91558454,1925.2,1924.6,2.22738766]
["bitfinex","ETHUSD",1770934671841,2.21416323,1925.2,1924.6,2.22738766]
["bitfinex","ETHUSD",1770934672352,2.21416323,1925.2,1924.6,0.92842617]
["bitfinex","ETHUSD",1770934673552,0.91558454,1925.1,1924.3,2.22859686]
["bitfinex","ETHUSD",1770934673858,1.29870129,1925.0,1924.4,2.22748111]
["bitfinex","ETHUSD",1770934674844,1.29870129,1925.0,1924.4,1.29905494]
["bitfinex","ETHUSD",1770934675067,1.29870129,1925.0,1924.5,0.92842617]
["bitfinex","ETHUSD",1770934675548,6.10971583,1925.3,1924.5,0.92842617]
["bitfinex","ETHUSD",1770934675971,6.10971583,1925.3,1924.6,1.29897121]
["bitfinex","ETHUSD",1770934676174,0.91558454,1925.2,1924.6,2.22739738]
["bitfinex","ETHUSD",1770934676556,2.21408347,1925.3,1924.6,2.22739738]
["bitfinex","ETHUSD",1770934676757,0.91558454,1925.2,1924.5,0.92842617]
["bitfinex","ETHUSD",1770934676958,0.91558454,1925.2,1924.5,0.92942617]
["bitfinex","ETHUSD",1770934677160,0.002,1925.1,1924.5,0.92942617]
["bitfinex","ETHUSD",1770934677547,0.91758454,1925.1,1924.5,2.22845657]
["bitfinex","ETHUSD",1770934677866,1.29870129,1925.0,1924.5,0.92942617]
["bitfinex","ETHUSD",1770934678549,2.21428583,1925.0,1924.5,0.001]
["bitfinex","ETHUSD",1770934681259,0.9006935,1924.8,1924.3,0.001]
["bitfinex","ETHUSD",1770934681655,0.9006935,1924.8,1924.0,1.29934383]
["bitfinex","ETHUSD",1770934681978,0.9006935,1924.8,1923.9,6.10350734]
["bitfinex","ETHUSD",1770934681979,0.9006935,1924.8,1923.9,2.20525373]
["bitfinex","ETHUSD",1770934682174,0.9006935,1924.8,1924.0,0.90585742]
["bitfinex","ETHUSD",1770934682680,0.9006935,1924.8,1923.8,3.14131163]
["bitfinex","ETHUSD",1770934682872,0.9006935,1924.6,1923.9,0.90585742]
["bitfinex","ETHUSD",1770934683178,0.9006935,1924.5,1923.8,2.23545421]
["bitfinex","ETHUSD",1770934683481,0.9006935,1924.5,1923.9,0.90585742]
["bitfinex","ETHUSD",1770934683482,1.29910621,1924.4,1923.9,0.90585742]
["bitfinex","ETHUSD",1770934683655,6.09688351,1924.5,1923.9,0.90585742]
["bitfinex","ETHUSD",1770934683842,2.19973221,1924.5,1923.9,0.90585742]
["bitfinex","ETHUSD",1770934684468,5.19520308,1924.9,1923.9,0.90585742]
["bitfinex","ETHUSD",1770934684469,0.002,1925.1,1923.9,0.90585742]
["bitfinex","ETHUSD",1770934684673,1.30066395,1925.1,1923.9,0.90585742]
["bitfinex","ETHUSD",1770934685594,1.30066395,1925.1,1924.1,0.90585742]
["bitfinex","ETHUSD",1770934686501,0.002,1925.1,1924.1,0.90585742]
["bitfinex","ETHUSD",1770934686656,0.002,1925.1,1924.3,0.90585742]
["bitfinex","ETHUSD",1770934687560,0.002,1925.1,1924.4,1.29910621]
["bitfinex","ETHUSD",1770934687772,0.002,1925.1,1924.4,2.20496363]
["bitfinex","ETHUSD",1770934688181,0.002,1925.1,1924.5,0.90585742]
["bitfinex","ETHUSD",1770934689567,0.002,1925.1,1924.6,2.20482863]
["bitfinex","ETHUSD",1770934689768,0.002,1925.1,1924.7,0.90585742]
["bitfinex","ETHUSD",1770934691569,0.002,1925.1,1924.8,1.29883624]
["bitfinex","ETHUSD",1770934691765,0.002,1925.1,1924.9,0.90585742]
["bitfinex","ETHUSD",1770934693067,0.002,1925.1,1924.8,1.29883624]
["bitfinex","ETHUSD",1770934693268,0.002,1925.1,1924.8,2.20469366]
["bitfinex","ETHUSD",1770934693670,0.002,1925.1,1924.8,0.90585742]
["bitfinex","ETHUSD",1770934696272,0.002,1925.1,1924.9,0.90585742]
["bitfinex","ETHUSD",1770934696472,0.002,1925.2,1925.0,0.90585742]
["bitfinex","ETHUSD",1770934700079,0.002,1925.2,1925.1,2.20449125]
["bitfinex","ETHUSD",1770934702205,0.002,1925.2,1925.1,0.90585742]
["bitfinex","ETHUSD",1770934703497,0.00063271,1925.2,1925.1,0.90585742]
["bitfinex","ETHUSD",1770934705605,0.00063271,1925.2,1925.0,2.20451389]
["bitfinex","ETHUSD",1770934707212,0.00063271,1925.2,1924.7,1.29890372]
["bitfinex","ETHUSD",1770934707602,0.00063271,1925.2,1924.7,2.20476114]
["bitfinex","ETHUSD",1770934710214,0.00063271,1925.2,1924.8,0.90585742]
["bitfinex","ETHUSD",1770934712500,0.00063271,1925.2,1924.8,2.20464684]
["bitfinex","ETHUSD",1770934715121,0.00063271,1925.2,1924.9,0.001]
["bitfinex","ETHUSD",1770934715310,0.002,1925.1,1924.9,0.001]
["bitfinex","ETHUSD",1770934718096,7.96897879,1925.1,1924.6,8.16762706]
["bitfinex","ETHUSD",1770934718903,0.002,1925.1,1924.6,8.16762706]
["bitfinex","ETHUSD",1770934719610,0.002,1925.1,1924.7,0.92190846]
["bitfinex","ETHUSD",1770934721327,0.002,1925.1,1924.8,1.29883624]
["bitfinex","ETHUSD",1770934721524,0.002,1925.1,1924.7,6.11745452]
["bitfinex","ETHUSD",1770934721525,0.002,1925.1,1924.7,0.92190846]
["bitfinex","ETHUSD",1770934721708,0.002,1925.1,1924.7,2.22080256]
["bitfinex","ETHUSD",1770934722707,0.00063271,1925.2,1924.8,0.92190846]
["bitfinex","ETHUSD",1770934722926,0.002,1925.4,1924.8,0.92190846]
["bitfinex","ETHUSD",1770934723602,0.002,1925.4,1924.9,2.22067722]
["bitfinex","ETHUSD",1770934724005,7.96697879,1925.3,1924.8,1.29878813]
["bitfinex","ETHUSD",1770934724215,7.96697879,1925.1,1924.7,1.29887559]
["bitfinex","ETHUSD",1770934724405,0.97858082,1925.2,1924.7,1.29887559]
["bitfinex","ETHUSD",1770934726147,8.94555961,1924.8,1924.2,0.92190846]
["bitfinex","ETHUSD",1770934726300,7.96697879,1924.6,1924.1,1.29927465]
["bitfinex","ETHUSD",1770934726731,7.96697879,1924.8,1924.2,0.92190846]
["bitfinex","ETHUSD",1770934726927,0.97858082,1924.8,1924.2,0.92190846]
["bitfinex","ETHUSD",1770934727532,1.719,1924.9,1924.3,0.92290846]
["bitfinex","ETHUSD",1770934727712,1.719,1925.0,1924.3,0.92290846]
["bitfinex","ETHUSD",1770934727915,0.002,1925.1,1924.4,0.92190846]
["bitfinex","ETHUSD",1770934728105,0.002,1925.1,1924.6,0.92190846]
["bitfinex","ETHUSD",1770934730448,0.002,1925.1,1924.7,1.29890372]
["bitfinex","ETHUSD",1770934730616,0.002,1925.1,1924.7,2.22081218]
["bitfinex","ETHUSD",1770934732420,0.98058082,1925.1,1924.6,1.29892227]
["bitfinex","ETHUSD",1770934736966,0.002,1925.1,1924.7,0.92190846]
["bitfinex","ETHUSD",1770934737468,0.002,1925.1,1924.7,2.2207606]
["bitfinex","ETHUSD",1770934737645,0.002,1925.1,1924.7,0.92190846]
["bitfinex","ETHUSD",1770934737845,0.002,1925.1,1924.6,1.29894473]
["bitfinex","ETHUSD",1770934738648,0.002,1925.1,1924.6,2.22085319]
["bitfinex","ETHUSD",1770934740041,0.002,1925.1,1924.6,2.22185319]
["bitfinex","ETHUSD",1770934740241,0.002,1925.0,1924.6,2.22185319]
["bitfinex","ETHUSD",1770934740442,0.002,1925.0,1924.7,0.95433223]
["bitfinex","ETHUSD",1770934741379,0.9824478,1925.0,1924.6,0.001]
["bitfinex","ETHUSD",1770934741672,0.9824478,1925.0,1924.4,1.29907227]
["bitfinex","ETHUSD",1770934742173,2.28116291,1925.0,1924.4,2.2534045]
["bitfinex","ETHUSD",1770934742352,0.9804478,1924.9,1924.4,1.29907227]
["bitfinex","ETHUSD",1770934742552,0.9804478,1924.9,1924.3,7.25253512]
["bitfinex","ETHUSD",1770934742553,0.9804478,1924.9,1924.3,1.30013319]
["bitfinex","ETHUSD",1770934743456,0.002,1925.0,1924.4,0.95433223]
["bitfinex","ETHUSD",1770934744072,1.30070784,1925.0,1924.4,0.95433223]
["bitfinex","ETHUSD",1770934744240,0.9824478,1925.0,1924.4,2.25338925]
["bitfinex","ETHUSD",1770934744652,0.002,1925.0,1924.4,2.25338925]
["bitfinex","ETHUSD",1770934744972,0.9824478,1925.0,1924.4,2.25338925]
["bitfinex","ETHUSD",1770934746280,0.002,1925.0,1924.4,1.29905702]
["bitfinex","ETHUSD",1770934746475,0.002,1925.0,1924.5,0.95433223]
["bitfinex","ETHUSD",1770934748494,0.002,1925.0,1924.7,0.95433223]
["bitfinex","ETHUSD",1770934751287,0.002,1925.0,1924.8,2.25316847]
["bitfinex","ETHUSD",1770934752510,0.002,1925.4,1925.0,0.95433223]
["bitfinex","ETHUSD",1770934752795,0.002,1925.3,1925.0,0.95433223]
["bitfinex","ETHUSD",1770934753189,0.002,1925.4,1925.0,0.95433223]
["bitfinex","ETHUSD",1770934753497,0.004,1925.4,1925.1,2.25296606]
["bitfinex","ETHUSD",1770934754096,0.004,1925.4,1925.0,1.29870129]
["bitfinex","ETHUSD",1770934754295,7.96795762,1925.2,1924.7,0.95433223]
["bitfinex","ETHUSD",1770934755479,7.96795762,1925.2,1924.8,1.29883624]
["bitfinex","ETHUSD",1770934756577,0.002,1925.4,1924.9,0.95433223]
["bitfinex","ETHUSD",1770934756778,0.002,1925.4,1924.8,1.29883624]
["bitfinex","ETHUSD",1770934756779,0.002,1925.3,1925.0,3.01333223]
["bitfinex","ETHUSD",1770934757514,0.002,1925.3,1925.1,2.25296606]
["bitfinex","ETHUSD",1770934757994,0.002,1925.3,1925.2,0.95433223]
["bitfinex","ETHUSD",1770934760083,0.002,1925.3,1925.2,2.25289861]
["bitfinex","ETHUSD",1770934760876,0.002,1925.9,1925.4,0.95433223]
["bitfinex","ETHUSD",1770934761100,8.94840542,1925.8,1925.1,2.25291223]
["bitfinex","ETHUSD",1770934761399,7.96795762,1925.8,1925.3,0.95433223]
["bitfinex","ETHUSD",1770934762297,9.26614613,1925.8,1925.3,0.95433223]
["bitfinex","ETHUSD",1770934765503,9.26614613,1925.8,1925.3,0.95533223]
["bitfinex","ETHUSD",1770934765800,0.002,1925.7,1925.3,0.95533223]
["bitfinex","ETHUSD",1770934766001,0.9824478,1925.7,1925.3,0.001]
["bitfinex","ETHUSD",1770934766172,0.002,1925.7,1925.3,2.25382002]
["bitfinex","ETHUSD",1770934767608,0.002,1925.7,1925.4,0.95433223]
["bitfinex","ETHUSD",1770934768306,0.002,1925.7,1925.3,0.001]
["bitfinex","ETHUSD",1770934774379,0.002,1925.7,1925.4,0.98158717]
["bitfinex","ETHUSD",1770934774586,0.002,1925.7,1925.3,0.001]
["bitfinex","ETHUSD",1770934775387,0.002,1925.7,1925.4,0.98158717]
["bitfinex","ETHUSD",1770934776218,0.002,1925.7,1925.5,0.98158717]
["bitfinex","ETHUSD",1770934777213,0.002,1925.7,1925.3,2.2810656]
["bitfinex","ETHUSD",1770934777412,0.002,1925.7,1925.4,0.98158717]
["bitfinex","ETHUSD",1770934778413,0.002,1925.7,1925.5,1.29836406]
["bitfinex","ETHUSD",1770934778588,0.002,1925.7,1925.6,0.98158717]
["bitfinex","ETHUSD",1770934778998,5.83e-06,1925.7,1925.6,0.98158717]
["bitfinex","ETHUSD",1770934779197,0.002,1925.9,1925.6,0.98158717]
["bitfinex","ETHUSD",1770934780712,0.002,1925.9,1925.7,2.27981638]
["bitfinex","ETHUSD",1770934783791,0.002,1925.9,1925.8,0.98158717]
["bitfinex","ETHUSD",1770934785518,0.002,1926.1,1925.8,0.98158717]
["bitfinex","ETHUSD",1770934785519,0.002,1926.1,1925.9,2.27968156]
["bitfinex","ETHUSD",1770934787913,1.00141475,1926.1,1925.8,2.069]
["bitfinex","ETHUSD",1770934788124,1.00141475,1926.1,1925.8,3.36715617]
["bitfinex","ETHUSD",1770934788427,0.002,1926.1,1925.8,2.069]
["bitfinex","ETHUSD",1770934788605,1.00141475,1926.1,1925.6,1.29824719]
["bitfinex","ETHUSD",1770934789424,0.002,1926.0,1925.6,2.27983436]
["bitfinex","ETHUSD",1770934793822,0.002,1926.0,1925.7,0.98158717]
["bitfinex","ETHUSD",1770934796136,0.002,1926.0,1925.7,2.27977106]
["bitfinex","ETHUSD",1770934797516,0.002,1926.0,1925.7,2.27981454]
["bitfinex","ETHUSD",1770934799743,0.002,1926.0,1925.8,0.98158717]
["bitfinex","ETHUSD",1770934800623,0.002,1926.0,1925.9,0.95431484]
["bitfinex","ETHUSD",1770934800838,0.002,1926.3,1925.8,2.081]
["bitfinex","ETHUSD",1770934801032,0.002,1926.3,1926.0,2.25234183]
["bitfinex","ETHUSD",1770934802327,0.002,1926.5,1926.1,0.95431484]
["bitfinex","ETHUSD",1770934802534,0.002,1926.5,1926.2,0.95431484]
["bitfinex","ETHUSD",1770934803218,0.002,1926.5,1926.3,1.29782484]
["bitfinex","ETHUSD",1770934806256,0.002,1926.5,1926.2,0.95431484]
["bitfinex","ETHUSD",1770934806548,0.002,1926.5,1926.1,3.38091839]
["bitfinex","ETHUSD",1770934806847,0.96261008,1926.5,1926.1,3.38091839]
["bitfinex","ETHUSD",1770934808781,0.96261008,1926.5,1926.1,2.083]
["bitfinex","ETHUSD",1770934809052,0.96061008,1926.4,1925.8,3.10644257]
["bitfinex","ETHUSD",1770934814261,0.96061008,1926.4,1925.9,0.001]
["bitfinex","ETHUSD",1770934814461,0.96261008,1926.4,1925.9,0.001]
["bitfinex","ETHUSD",1770934817327,0.96261008,1926.4,1925.9,0.95531484]
["bitfinex","ETHUSD",1770934817328,0.002,1926.4,1925.9,0.95531484]
["bitfinex","ETHUSD",1770934820567,0.002,1926.4,1926.0,1.29802699]
["bitfinex","ETHUSD",1770934822471,0.002,1926.4,1925.9,6.14754156]
["bitfinex","ETHUSD",1770934824376,0.002,1926.4,1925.9,2.25340923]
["bitfinex","ETHUSD",1770934824578,7.95841011,1926.3,1925.9,0.001]
["bitfinex","ETHUSD",1770934824780,0.96061008,1926.2,1925.8,0.001]
["bitfinex","ETHUSD",1770934826557,2.25852291,1926.2,1926.0,0.001]
["bitfinex","ETHUSD",1770934826759,0.002,1926.3,1926.0,0.0001139]
["bitfinex","ETHUSD",1770934826957,0.96261008,1926.3,1926.0,0.0001139]
["bitfinex","ETHUSD",1770934829481,2.26049322,1926.3,1926.0,0.0001139]
["bitfinex","ETHUSD",1770934833488,0.905124,1926.0,1925.7,0.001]
["bitfinex","ETHUSD",1770934833658,0.905124,1925.8,1925.5,0.001]
["bitfinex","ETHUSD",1770934836058,0.905124,1925.7,1925.5,0.001]
["bitfinex","ETHUSD",1770934836659,2.20332741,1925.8,1925.5,0.001]
["bitfinex","ETHUSD",1770934837692,0.905124,1925.7,1925.5,0.001]
["bitfinex","ETHUSD",1770934838191,1.29820341,1925.8,1925.5,0.001]
["bitfinex","ETHUSD",1770934839873,1.29820341,1925.8,1925.6,0.001]
["bitfinex","ETHUSD",1770934844206,3.93227042,1925.9,1925.6,0.001]
["bitfinex","ETHUSD",1770934848205,0.905124,1925.8,1925.6,0.001]
["bitfinex","ETHUSD",1770934848502,10.98555653,1925.9,1925.6,0.001]
["bitfinex","ETHUSD",1770934848696,11.89068053,1925.9,1925.6,0.001]
["bitfinex","ETHUSD",1770934852011,0.002,1925.8,1925.6,0.001]
["bitfinex","ETHUSD",1770934852211,1.76,1925.7,1925.6,0.001]
["bitfinex","ETHUSD",1770934859203,1.76,1925.7,1925.6,8.27e-05]
["bitfinex","ETHUSD",1770934860806,11.02087343,1925.7,1925.2,0.001]
["bitfinex","ETHUSD",1770934860996,11.02087343,1925.7,1925.0,0.9675709]
["bitfinex","ETHUSD",1770934862493,4.03195065,1925.7,1925.0,0.9675709]
["bitfinex","ETHUSD",1770934862925,4.03195065,1925.7,1925.0,2.26626394]
["bitfinex","ETHUSD",1770934863129,4.03195065,1925.7,1925.0,0.9675709]
["bitfinex","ETHUSD",1770934863331,4.03195065,1925.7,1925.1,0.9665709]
["bitfinex","ETHUSD",1770934863704,11.99459487,1925.7,1925.1,0.9665709]
["bitfinex","ETHUSD",1770934864827,11.99459487,1925.7,1925.1,0.9675709]
["bitfinex","ETHUSD",1770934867233,0.97372144,1925.6,1925.1,0.001]
["bitfinex","ETHUSD",1770934867554,1.785,1925.5,1925.1,0.001]
["bitfinex","ETHUSD",1770934867922,1.785,1925.5,1925.1,0.9675709]
["bitfinex","ETHUSD",1770934868137,1.785,1925.5,1925.1,0.96251057]
["bitfinex","ETHUSD",1770934868350,1.785,1925.5,1925.1,0.92202791]
["bitfinex","ETHUSD",1770934868538,1.785,1925.5,1925.1,0.88154501]
["bitfinex","ETHUSD",1770934872449,3.08337219,1925.5,1925.1,0.88154501]
["bitfinex","ETHUSD",1770934873929,3.08337219,1925.5,1925.0,0.001]
["bitfinex","ETHUSD",1770934873930,0.97372144,1925.4,1925.0,0.001]
["bitfinex","ETHUSD",1770934874329,0.97372144,1925.2,1924.8,0.001]
["bitfinex","ETHUSD",1770934874554,1.29863383,1925.1,1924.8,0.001]
["bitfinex","ETHUSD",1770934874731,7.96264422,1924.9,1924.5,0.001]
["bitfinex","ETHUSD",1770934874936,1.796,1924.9,1924.5,0.001]
["bitfinex","ETHUSD",1770934875648,1.796,1924.9,1924.5,2.26660638]
["bitfinex","ETHUSD",1770934875957,1.796,1924.9,1924.5,0.9675709]
["bitfinex","ETHUSD",1770934876154,1.796,1924.9,1924.5,1.30002594]
["bitfinex","ETHUSD",1770934876349,1.796,1924.9,1924.6,0.9665709]
["bitfinex","ETHUSD",1770934876759,1.796,1924.9,1924.6,2.26551061]
["bitfinex","ETHUSD",1770934877059,1.797,1925.1,1925.0,0.001]
["bitfinex","ETHUSD",1770934877229,1.797,1925.1,1924.7,0.9665709]
["bitfinex","ETHUSD",1770934881271,1.797,1925.1,1924.6,0.9665709]
["bitfinex","ETHUSD",1770934881272,3.09564536,1925.1,1924.6,0.9665709]
["bitfinex","ETHUSD",1770934883770,3.09564536,1925.1,1924.5,1.30001229]
["bitfinex","ETHUSD",1770934883771,0.97372144,1925.0,1924.5,0.001]
["bitfinex","ETHUSD",1770934885369,8.93636566,1924.9,1924.5,0.001]
["bitfinex","ETHUSD",1770934885541,2.77372144,1924.8,1924.5,0.001]
["bitfinex","ETHUSD",1770934885741,4.07261334,1924.8,1924.5,0.001]
["bitfinex","ETHUSD",1770934889077,4.07261334,1924.8,1924.6,0.001]
["bitfinex","ETHUSD",1770934889278,8.93636566,1924.7,1924.3,0.001]
["bitfinex","ETHUSD",1770934889949,0.97372144,1924.6,1924.3,0.001]
["bitfinex","ETHUSD",1770934890285,3.10809515,1924.5,1924.0,0.94579426]
["bitfinex","ETHUSD",1770934891256,0.90243541,1924.4,1923.7,2.23653896]
["bitfinex","ETHUSD",1770934891458,0.90243541,1924.4,1923.8,0.94579426]
["bitfinex","ETHUSD",1770934891872,8.86507963,1924.3,1923.7,0.001]
["bitfinex","ETHUSD",1770934892071,2.71343541,1924.2,1923.7,0.001]
["bitfinex","ETHUSD",1770934892257,1.29930876,1924.1,1923.7,0.001]
["bitfinex","ETHUSD",1770934893894,10.24509355,1924.1,1923.7,0.001]
["bitfinex","ETHUSD",1770934894060,0.98314057,1923.5,1922.8,0.050686]
["bitfinex","ETHUSD",1770934894260,1.29944383,1923.9,1923.0,1.300052]
["bitfinex","ETHUSD",1770934894462,1.814,1923.8,1923.1,0.99263378]
["bitfinex","ETHUSD",1770934894662,2.28254736,1924.0,1923.1,0.99263378]
["bitfinex","ETHUSD",1770934894852,1.815,1923.9,1923.1,0.99263378]
["bitfinex","ETHUSD",1770934895257,3.11444383,1923.9,1923.1,0.99263378]
["bitfinex","ETHUSD",1770934895492,1.815,1923.9,1923.1,0.99263378]
["bitfinex","ETHUSD",1770934896469,3.11445033,1923.9,1923.3,0.99263378]
["bitfinex","ETHUSD",1770934896993,4.0975909,1923.9,1923.1,2.29256993]
["bitfinex","ETHUSD",1770934897166,4.0975909,1923.9,1923.1,0.99263378]
["bitfinex","ETHUSD",1770934897590,0.98314057,1923.8,1923.1,0.99263378]
["bitfinex","ETHUSD",1770934897995,0.98314057,1923.8,1922.9,0.99263378]
["bitfinex","ETHUSD",1770934898173,2.06693207,1923.7,1922.9,0.99263378]
["bitfinex","ETHUSD",1770934898374,1.0837915,1923.6,1922.9,0.99263378]
["bitfinex","ETHUSD",1770934898579,1.29953474,1923.8,1923.1,0.99263378]
["bitfinex","ETHUSD",1770934898798,1.08332196,1923.7,1923.1,0.99263378]
["bitfinex","ETHUSD",1770934898980,1.08332196,1923.6,1923.1,0.99263378]
["bitfinex","ETHUSD",1770934899176,4.09763781,1923.9,1923.1,0.99263378]
["bitfinex","ETHUSD",1770934899377,1.08292763,1923.8,1923.1,0.99263378]
["bitfinex","ETHUSD",1770934899589,1.08292763,1923.7,1923.1,0.99263378]
["bitfinex","ETHUSD",1770934899896,4.09763781,1923.9,1923.1,0.99263378]
["bitfinex","ETHUSD",1770934900097,1.08282296,1923.8,1923.1,0.99263378]
["bitfinex","ETHUSD",1770934900262,1.08282296,1923.7,1923.1,0.99263378]
["bitfinex","ETHUSD",1770934900465,4.09763781,1923.9,1923.1,0.99263378]
["bitfinex","ETHUSD",1770934900689,1.08274341,1923.8,1923.2,2.29255058]
["bitfinex","ETHUSD",1770934900884,1.08274341,1923.7,1923.2,1.2999168]
["bitfinex","ETHUSD",1770934901096,4.09763781,1923.9,1923.2,2.29255058]
["bitfinex","ETHUSD",1770934901287,1.08274483,1923.8,1923.2,0.99263378]
["bitfinex","ETHUSD",1770934901476,1.08274483,1923.7,1923.2,0.99263378]
["bitfinex","ETHUSD",1770934901676,4.09763781,1923.9,1923.2,0.99263378]
["bitfinex","ETHUSD",1770934901898,1.08278913,1923.8,1923.2,0.99263378]
["bitfinex","ETHUSD",1770934902098,1.08478913,1923.7,1923.2,0.99263378]
["bitfinex","ETHUSD",1770934902268,0.002,1923.7,1923.2,0.99263378]
["bitfinex","ETHUSD",1770934903301,0.002,1923.7,1923.1,1.30092978]
["bitfinex","ETHUSD",1770934904000,1.08288575,1923.6,1923.1,1.30092978]
["bitfinex","ETHUSD",1770934904196,0.002,1923.7,1923.1,1.30092978]
["bitfinex","ETHUSD",1770934904390,1.08309834,1923.6,1923.1,1.30092978]
["bitfinex","ETHUSD",1770934904589,0.002,1923.7,1923.1,1.30092978]
["bitfinex","ETHUSD",1770934904782,1.08311972,1923.6,1923.1,1.30092978]
["bitfinex","ETHUSD",1770934905097,2.2847195,1923.7,1923.1,2.29356356]
["bitfinex","ETHUSD",1770934905304,1.08328936,1923.6,1923.1,2.29356356]
["bitfinex","ETHUSD",1770934905504,2.2847195,1923.7,1923.1,0.99363378]
["bitfinex","ETHUSD",1770934905675,1.0831453,1923.6,1923.1,0.99363378]
["bitfinex","ETHUSD",1770934905875,2.2847195,1923.7,1923.1,0.99363378]
["bitfinex","ETHUSD",1770934906100,1.08314985,1923.6,1923.1,0.99363378]
["bitfinex","ETHUSD",1770934906300,2.2847195,1923.7,1923.1,0.99363378]
["bitfinex","ETHUSD",1770934906503,1.08325314,1923.6,1923.1,0.99363378]
["bitfinex","ETHUSD",1770934906700,2.2847195,1923.7,1923.1,0.99363378]
["bitfinex","ETHUSD",1770934906876,1.0832601,1923.6,1923.1,0.99363378]
["bitfinex","ETHUSD",1770934907076,2.2847195,1923.7,1923.1,0.99363378]
["bitfinex","ETHUSD",1770934907276,1.08333283,1923.6,1923.1,0.99363378]
["bitfinex","ETHUSD",1770934907500,2.2847195,1923.7,1923.1,0.99363378]
["bitfinex","ETHUSD",1770934907692,1.08342121,1923.6,1923.1,2.29361247]
["bitfinex","ETHUSD",1770934907894,2.2847195,1923.7,1923.1,2.29361247]
["bitfinex","ETHUSD",1770934908093,1.08341913,1923.6,1923.1,2.29361247]
["bitfinex","ETHUSD",1770934908403,0.98314057,1923.6,1923.1,0.001]
["bitfinex","ETHUSD",1770934908785,1.30157893,1923.7,1923.1,0.001]
["bitfinex","ETHUSD",1770934908786,3.88070269,1923.5,1923.1,0.001]
["bitfinex","ETHUSD",1770934908988,1.29978163,1923.4,1923.1,0.001]
["bitfinex","ETHUSD",1770934909907,7.99612944,1923.5,1923.1,0.99363378]
["bitfinex","ETHUSD",1770934909908,1.814,1923.5,1923.1,0.99363378]
["bitfinex","ETHUSD",1770934910610,1.814,1923.5,1923.1,0.001]
["bitfinex","ETHUSD",1770934911199,4.09685745,1923.5,1923.1,0.001]
["bitfinex","ETHUSD",1770934911407,2.0671299,1923.4,1923.1,0.001]
["bitfinex","ETHUSD",1770934911592,0.98314057,1923.4,1923.1,0.001]
["bitfinex","ETHUSD",1770934913406,1.08527525,1923.3,1923.1,0.001]
["bitfinex","ETHUSD",1770934913612,2.2829635,1923.4,1923.1,0.001]
["bitfinex","ETHUSD",1770934913811,1.08527678,1923.3,1923.1,0.001]
["bitfinex","ETHUSD",1770934914106,2.2829635,1923.4,1923.1,0.001]
["bitfinex","ETHUSD",1770934914309,1.08527413,1923.3,1923.1,0.001]
["bitfinex","ETHUSD",1770934914511,2.2829635,1923.4,1923.1,0.001]
["bitfinex","ETHUSD",1770934914810,1.08587402,1923.3,1923.1,0.001]
["bitfinex","ETHUSD",1770934915010,2.2829635,1923.4,1923.1,0.001]
["bitfinex","ETHUSD",1770934915197,1.08580616,1923.3,1923.0,0.001]
["bitfinex","ETHUSD",1770934915815,1.08580616,1923.2,1923.0,0.001]
["bitfinex","ETHUSD",1770934916185,3.11374409,1923.5,1923.0,0.001]
["bitfinex","ETHUSD",1770934916507,1.08645973,1923.4,1923.0,0.001]
["bitfinex","ETHUSD",1770934916706,1.08645973,1923.3,1923.0,0.001]
["bitfinex","ETHUSD",1770934916906,1.08645973,1923.4,1923.0,0.001]
["bitfinex","ETHUSD",1770934917208,1.08645973,1923.3,1923.0,0.001]
["bitfinex","ETHUSD",1770934917511,1.08645973,1923.2,1923.0,0.001]
["bitfinex","ETHUSD",1770934917679,4.09688466,1923.5,1923.0,0.001]
["bitfinex","ETHUSD",1770934917881,1.08762468,1923.4,1923.0,0.001]
["bitfinex","ETHUSD",1770934918111,1.08762468,1923.3,1923.0,0.001]
["bitfinex","ETHUSD",1770934918411,1.08762468,1923.2,1923.0,0.001]
["bitfinex","ETHUSD",1770934918611,1.08762468,1923.1,1923.0,0.001]
["bitfinex","ETHUSD",1770934919109,1.08762468,1923.4,1923.0,0.001]
["bitfinex","ETHUSD",1770934919286,1.08762468,1923.3,1923.0,0.001]
["bitfinex","ETHUSD",1770934919486,4.09688466,1923.5,1923.0,0.001]
["bitfinex","ETHUSD",1770934919487,1.08762468,1923.2,1923.0,0.001]
["bitfinex","ETHUSD",1770934919787,1.08762468,1923.1,1923.0,0.001]
["bitfinex","ETHUSD",1770934921113,4.09688427,1923.5,1923.0,0.001]
["bitfinex","ETHUSD",1770934924817,1.30162195,1923.7,1923.1,0.99503119]
["bitfinex","ETHUSD",1770934925005,1.823,1923.7,1923.1,0.88988189]
["bitfinex","ETHUSD",1770934925909,1.823,1923.7,1923.1,0.89088189]
["bitfinex","ETHUSD",1770934926105,0.002,1923.6,1923.1,0.89088189]
["bitfinex","ETHUSD",1770934926589,0.002,1923.6,1923.1,2.19083111]
["bitfinex","ETHUSD",1770934927001,0.002,1923.6,1923.2,0.99503119]
["bitfinex","ETHUSD",1770934928799,0.002,1923.6,1923.4,0.99503119]
["bitfinex","ETHUSD",1770934930887,0.002,1923.6,1923.5,2.29474525]
["bitfinex","ETHUSD",1770934935332,0.002,1923.6,1923.4,5.1990202]
["bitfinex","ETHUSD",1770934935333,0.002,1923.6,1923.4,1.29975404]
["bitfinex","ETHUSD",1770934936018,0.002,1923.6,1923.5,0.99503119]
["bitfinex","ETHUSD",1770934936924,0.002,1923.8,1923.6,0.99503119]
["bitfinex","ETHUSD",1770934937245,0.002,1923.8,1923.7,2.29461012]
["bitfinex","ETHUSD",1770934938253,0.002,1924.5,1923.8,0.99503119]
["bitfinex","ETHUSD",1770934939097,0.002,1924.5,1924.0,0.99503119]
["bitfinex","ETHUSD",1770934939396,0.002,1924.5,1924.1,0.99503119]
["bitfinex","ETHUSD",1770934940934,1.30074054,1925.0,1924.3,0.99503119]
["bitfinex","ETHUSD",1770934940935,0.002,1925.0,1924.3,0.99503119]
["bitfinex","ETHUSD",1770934941228,0.002,1925.0,1924.6,2.2940024]
["bitfinex","ETHUSD",1770934941636,0.002,1925.0,1924.7,0.99503119]
["bitfinex","ETHUSD",1770934946324,0.002,1925.0,1924.5,2.29401528]
["bitfinex","ETHUSD",1770934950713,0.002,1925.0,1924.6,0.97785054]
["bitfinex","ETHUSD",1770934951413,0.002,1924.9,1924.6,0.97785054]
["bitfinex","ETHUSD",1770934952834,0.002,1924.9,1924.7,1.29890372]
["bitfinex","ETHUSD",1770934953036,0.002,1924.9,1924.8,0.92214767]
["bitfinex","ETHUSD",1770934953444,0.002,1924.9,1924.6,1.2989342]
["bitfinex","ETHUSD",1770934953737,0.002,1924.9,1924.6,2.22108187]
["bitfinex","ETHUSD",1770934954910,0.002,1924.9,1924.4,4.27220306]
["bitfinex","ETHUSD",1770934955121,0.9536019,1924.9,1924.4,4.27220306]
["bitfinex","ETHUSD",1770934955334,0.002,1924.9,1924.4,4.27220306]
["bitfinex","ETHUSD",1770934956141,0.002,1924.9,1924.5,0.92214767]
["bitfinex","ETHUSD",1770934956942,0.002,1924.9,1924.6,2.22111888]
["bitfinex","ETHUSD",1770934961457,0.002,1924.9,1924.6,1.29897121]
["bitfinex","ETHUSD",1770934961751,0.002,1924.9,1924.5,2.22115694]
["bitfinex","ETHUSD",1770934963757,0.002,1924.9,1924.6,0.92214767]
["bitfinex","ETHUSD",1770934963974,0.002,1924.8,1924.6,0.92214767]
["bitfinex","ETHUSD",1770934964257,0.002,1924.8,1924.7,2.22105139]
["bitfinex","ETHUSD",1770934965167,1e-08,1925.0,1924.7,2.22105139]
["bitfinex","ETHUSD",1770934965655,9.84270138,1926.0,1924.7,2.22105139]
["bitfinex","ETHUSD",1770934965656,2.25191861,1925.6,1924.8,0.92214767]
["bitfinex","ETHUSD",1770934965837,0.9516019,1925.5,1924.8,0.92214767]
["bitfinex","ETHUSD",1770934966539,2.2499749,1925.5,1924.9,1.29876876]
["bitfinex","ETHUSD",1770934966739,0.9516019,1925.5,1924.9,2.22091643]
["bitfinex","ETHUSD",1770934969685,0.002,1925.6,1925.0,0.92214767]
["bitfinex","ETHUSD",1770934970857,0.002,1925.6,1925.2,0.92214767]
["bitfinex","ETHUSD",1770934973561,0.002,1925.6,1925.4,0.92214767]
["bitfinex","ETHUSD",1770934975851,0.002,1925.6,1925.5,1.29836406]
["bitfinex","ETHUSD",1770934978236,0.002,1925.6,1925.3,5.19387664]
["bitfinex","ETHUSD",1770934980633,0.002,1925.6,1925.1,7.26047983]
["bitfinex","ETHUSD",1770934980634,0.002,1925.6,1925.1,3.00416415]
["bitfinex","ETHUSD",1770934980839,0.98242244,1925.6,1925.1,3.3715831]
["bitfinex","ETHUSD",1770934981259,0.98242244,1925.6,1925.1,4.30974725]
["bitfinex","ETHUSD",1770934981479,0.002,1925.6,1925.1,4.30974725]
["bitfinex","ETHUSD",1770934981667,0.002,1925.6,1925.2,0.93816415]
["bitfinex","ETHUSD",1770934982770,0.002,1925.6,1925.4,0.93816415]
["bitfinex","ETHUSD",1770934984247,0.002,1925.6,1925.4,3.01516415]
["bitfinex","ETHUSD",1770934986893,0.002,1925.6,1925.4,2.077]
["bitfinex","ETHUSD",1770934987058,0.002,1925.6,1925.4,3.3753848]
["bitfinex","ETHUSD",1770934988372,0.0006332,1925.6,1925.4,3.3753848]
["bitfinex","ETHUSD",1770934988576,0.002,1925.5,1925.4,3.3753848]
["bitfinex","ETHUSD",1770934995294,0.002,1925.7,1925.4,4.31354895]
["bitfinex","ETHUSD",1770934995779,0.002,1925.9,1925.5,0.93816415]
["bitfinex","ETHUSD",1770934996093,0.002,1925.9,1925.6,2.096]
["bitfinex","ETHUSD",1770934996960,0.002,1925.9,1925.6,3.03416415]
["bitfinex","ETHUSD",1770934997892,0.002,1925.9,1925.7,1.29822921]
["bitfinex","ETHUSD",1770934998064,2.28025066,1926.3,1925.7,2.23639336]
["bitfinex","ETHUSD",1770934998385,2.28025066,1926.3,1925.6,3.39429663]
["bitfinex","ETHUSD",1770934998386,0.98042244,1926.2,1925.6,3.39429663]
["bitfinex","ETHUSD",1770934998984,0.98042244,1926.1,1925.6,2.096]
["bitfinex","ETHUSD",1770934999157,0.98042244,1926.1,1925.5,1.29831203]
["bitfinex","ETHUSD",1770934999563,0.98042244,1926.2,1925.5,1.29831203]
["bitfinex","ETHUSD",1770935000088,0.002,1925.8,1925.5,1.29831203]
["bitfinex","ETHUSD",1770935002368,0.98242244,1925.8,1925.4,3.39738188]
["bitfinex","ETHUSD",1770935002574,0.98242244,1925.8,1925.4,1.29838188]
["bitfinex","ETHUSD",1770935004791,0.002,1925.8,1925.4,2.23654603]
["bitfinex","ETHUSD",1770935005790,0.002,1925.8,1925.5,0.93816415]
["bitfinex","ETHUSD",1770935006678,0.002,1925.8,1925.6,1.29829663]
["bitfinex","ETHUSD",1770935007772,0.002,1925.8,1925.6,2.23646078]
["bitfinex","ETHUSD",1770935009833,0.002,1926.3,1925.7,0.93816415]
["bitfinex","ETHUSD",1770935009973,0.98242244,1926.3,1925.7,0.93816415]
["bitfinex","ETHUSD",1770935012113,0.98242244,1926.3,1925.8,1.2981618]
["bitfinex","ETHUSD",1770935012878,0.002,1925.9,1925.8,1.2981618]
["bitfinex","ETHUSD",1770935013079,0.98242244,1926.3,1925.8,1.2981618]
["bitfinex","ETHUSD",1770935015819,0.99110498,1926.2,1925.7,1.29818385]
["bitfinex","ETHUSD",1770935016722,0.002,1926.3,1925.8,0.91148736]
["bitfinex","ETHUSD",1770935017389,0.99310498,1926.3,1925.8,0.91148736]
["bitfinex","ETHUSD",1770935017600,0.002,1926.3,1925.8,0.91148736]
["bitfinex","ETHUSD",1770935019087,0.002,1926.3,1925.9,2.20958175]
["bitfinex","ETHUSD",1770935019800,0.002,1926.3,1926.0,0.91148736]
["bitfinex","ETHUSD",1770935020016,0.002,1926.5,1926.2,0.91148736]
["bitfinex","ETHUSD",1770935021044,0.002,1926.7,1926.4,0.91148736]
["bitfinex","ETHUSD",1770935021187,0.002,1926.7,1926.3,1.29782484]
["bitfinex","ETHUSD",1770935021386,0.002,1926.7,1926.3,2.2093122]
["bitfinex","ETHUSD",1770935023098,0.99110498,1926.6,1926.3,1.29782484]
["bitfinex","ETHUSD",1770935023432,0.002,1926.7,1926.3,1.29782484]
["bitfinex","ETHUSD",1770935024896,0.002,1926.7,1926.3,2.2093122]
["bitfinex","ETHUSD",1770935025095,0.002,1926.6,1926.3,2.2093122]
["bitfinex","ETHUSD",1770935027630,0.002,1926.8,1926.4,3.03548736]
["bitfinex","ETHUSD",1770935027829,0.002,1926.8,1926.5,0.91148736]
["bitfinex","ETHUSD",1770935030349,0.002,1926.8,1926.6,2.20911011]
["bitfinex","ETHUSD",1770935030527,0.002,1926.8,1926.7,0.91148736]
["bitfinex","ETHUSD",1770935031135,0.99110498,1927.3,1926.7,0.91148736]
["bitfinex","ETHUSD",1770935032346,0.99110498,1927.3,1926.8,1.29748806]
["bitfinex","ETHUSD",1770935032620,0.99310498,1927.5,1926.8,3.42448806]
["bitfinex","ETHUSD",1770935032819,0.99310498,1927.5,1926.9,0.91148736]
["bitfinex","ETHUSD",1770935033319,0.002,1927.5,1926.9,0.91148736]
["bitfinex","ETHUSD",1770935034652,0.002,1927.5,1927.0,2.20884075]
["bitfinex","ETHUSD",1770935037354,0.002,1927.4,1927.0,2.20884075]
["bitfinex","ETHUSD",1770935038571,0.99310498,1927.4,1927.0,1.29735339]
["bitfinex","ETHUSD",1770935039470,0.99310498,1927.4,1926.9,5.18941359]
["bitfinex","ETHUSD",1770935040565,0.99310498,1927.4,1926.9,6.10517053]
["bitfinex","ETHUSD",1770935040763,0.99310498,1927.4,1926.9,5.18941359]
["bitfinex","ETHUSD",1770935040981,0.99310498,1927.4,1926.8,3.42442072]
["bitfinex","ETHUSD",1770935040982,0.97033208,1927.3,1926.7,1.29852268]
["bitfinex","ETHUSD",1770935041940,0.97033208,1927.2,1926.7,0.001]
["bitfinex","ETHUSD",1770935044469,0.002,1927.4,1927.2,1.29721876]
["bitfinex","ETHUSD",1770935045074,0.002,1927.4,1927.1,1.29728607]
["bitfinex","ETHUSD",1770935045263,0.002,1927.4,1927.1,3.42928607]
["bitfinex","ETHUSD",1770935046870,0.97233208,1927.4,1927.1,2.132]
["bitfinex","ETHUSD",1770935047064,0.97233208,1927.4,1926.9,1.29737684]
["bitfinex","ETHUSD",1770935047262,0.97233208,1927.4,1926.8,2.69743752]
["bitfinex","ETHUSD",1770935049443,0.97233208,1927.4,1927.0,0.001]
["bitfinex","ETHUSD",1770935049774,0.002,1927.3,1927.0,0.001]
["bitfinex","ETHUSD",1770935050873,0.97233208,1927.3,1927.0,0.001]
["bitfinex","ETHUSD",1770935051243,0.97033208,1927.2,1927.0,0.001]
["bitfinex","ETHUSD",1770935052173,0.002,1927.3,1927.0,0.001]
["bitfinex","ETHUSD",1770935057680,0.002,1927.3,1927.0,0.91675694]
["bitfinex","ETHUSD",1770935058646,0.002,1927.3,1927.0,0.001]
["bitfinex","ETHUSD",1770935059263,0.002,1927.3,1927.0,1.29835339]
["bitfinex","ETHUSD",1770935059775,0.002,1927.3,1927.0,2.21411033]
["bitfinex","ETHUSD",1770935062581,0.002,1927.3,1927.1,0.91575694]
["bitfinex","ETHUSD",1770935062783,0.002,1927.5,1927.2,0.91575694]
["bitfinex","ETHUSD",1770935063182,0.002,1927.3,1927.2,0.91575694]
["bitfinex","ETHUSD",1770935063358,0.97033208,1927.9,1927.3,0.91575694]
["bitfinex","ETHUSD",1770935063558,0.97033208,1927.9,1927.4,1.29708415]
["bitfinex","ETHUSD",1770935066179,0.97033208,1927.8,1927.1,0.91575694]
["bitfinex","ETHUSD",1770935066384,0.97033208,1927.8,1927.2,1.29721876]
["bitfinex","ETHUSD",1770935066985,0.97033208,1927.6,1927.2,1.29721876]
["bitfinex","ETHUSD",1770935068474,0.97033208,1927.4,1927.0,3.43130936]
["bitfinex","ETHUSD",1770935069105,0.97033208,1927.6,1927.0,4.3470663]
["bitfinex","ETHUSD",1770935070390,0.99787937,1927.8,1927.1,0.90261969]
["bitfinex","ETHUSD",1770935070708,2.29469726,1927.8,1927.1,0.90261969]
["bitfinex","ETHUSD",1770935071992,0.99787937,1927.8,1927.1,0.90261969]
["bitfinex","ETHUSD",1770935073275,0.99787937,1927.8,1927.2,2.28310076]
["bitfinex","ETHUSD",1770935074293,0.98599315,1927.6,1927.0,3.4323007]
["bitfinex","ETHUSD",1770935075497,0.98599315,1927.6,1927.1,0.001]
["bitfinex","ETHUSD",1770935076295,0.98599315,1927.6,1927.1,0.986882]
["bitfinex","ETHUSD",1770935077267,0.98799315,1927.7,1927.1,0.986882]
["bitfinex","ETHUSD",1770935077771,0.98799315,1927.7,1927.2,1.29721876]
["bitfinex","ETHUSD",1770935081094,0.98599315,1927.6,1927.1,2.28416807]
["bitfinex","ETHUSD",1770935081299,0.98599315,1927.6,1927.1,1.29828607]
["bitfinex","ETHUSD",1770935084869,0.98799315,1927.7,1927.1,2.28416807]
["bitfinex","ETHUSD",1770935086304,2.28488642,1927.7,1927.1,2.28416807]
["bitfinex","ETHUSD",1770935087007,2.28488642,1927.7,1927.1,0.001]
["bitfinex","ETHUSD",1770935087008,0.98599315,1927.6,1927.1,0.001]
["bitfinex","ETHUSD",1770935087413,0.98599315,1927.6,1927.1,1.2982853]
["bitfinex","ETHUSD",1770935088386,2.28299597,1927.6,1927.1,0.001]
["bitfinex","ETHUSD",1770935088713,0.98599315,1927.5,1927.1,0.001]
["bitfinex","ETHUSD",1770935089152,0.98599315,1927.2,1926.9,0.001]
["bitfinex","ETHUSD",1770935089425,0.98599315,1927.0,1926.7,0.001]
["bitfinex","ETHUSD",1770935089608,1.745,1927.4,1927.1,0.001]
["bitfinex","ETHUSD",1770935089773,0.98599315,1927.3,1927.1,0.001]
["bitfinex","ETHUSD",1770935090210,0.98599315,1927.3,1927.0,0.001]
["bitfinex","ETHUSD",1770935090438,1.745,1927.4,1927.0,0.986882]
["bitfinex","ETHUSD",1770935090706,0.002,1927.6,1927.2,0.985882]
["bitfinex","ETHUSD",1770935093012,0.002,1927.6,1927.3,1.29715145]
["bitfinex","ETHUSD",1770935096610,0.002,1927.6,1927.3,0.985882]
["bitfinex","ETHUSD",1770935098214,0.98599315,1928.4,1927.5,0.985882]
["bitfinex","ETHUSD",1770935098413,5.18419641,1929.1,1927.7,0.985882]
["bitfinex","ETHUSD",1770935098414,0.98599315,1928.9,1927.7,0.985882]
["bitfinex","ETHUSD",1770935098618,11.3602677,1929.4,1927.7,0.985882]
["bitfinex","ETHUSD",1770935098619,0.98599315,1929.3,1927.9,0.985882]
["bitfinex","ETHUSD",1770935098914,0.98599315,1929.6,1928.1,0.985882]
["bitfinex","ETHUSD",1770935099114,0.98599315,1929.6,1928.3,0.985882]
["bitfinex","ETHUSD",1770935099277,0.98599315,1929.6,1928.5,0.985882]
["bitfinex","ETHUSD",1770935100103,0.533,1929.7,1928.5,0.985882]
["bitfinex","ETHUSD",1770935100418,30.0,1929.3,1927.9,0.95750278]
["bitfinex","ETHUSD",1770935100713,0.97696195,1929.1,1928.2,0.95750278]
["bitfinex","ETHUSD",1770935101011,0.97696195,1929.1,1928.0,2.25415058]
["bitfinex","ETHUSD",1770935101214,0.97696195,1928.9,1927.5,0.95750278]
["bitfinex","ETHUSD",1770935101511,0.97696195,1928.7,1927.6,7.16721126]
["bitfinex","ETHUSD",1770935101727,1.50996195,1928.7,1927.6,7.16721126]
["bitfinex","ETHUSD",1770935102013,1.50996195,1928.7,1927.7,0.95750278]
["bitfinex","ETHUSD",1770935102800,2.80619897,1928.7,1927.8,2.2543178]
["bitfinex","ETHUSD",1770935103398,0.97696195,1929.3,1927.9,0.95750278]
["bitfinex","ETHUSD",1770935103714,0.97696195,1929.3,1928.2,0.95750278]
["bitfinex","ETHUSD",1770935103904,0.97696195,1929.3,1928.3,0.95750278]
["bitfinex","ETHUSD",1770935104993,1.29587393,1929.2,1928.4,1.29641153]
["bitfinex","ETHUSD",1770935106624,0.97696195,1929.1,1928.3,2.25394448]
["bitfinex","ETHUSD",1770935106930,1.29587393,1929.2,1928.3,2.25394448]
["bitfinex","ETHUSD",1770935108016,0.97696195,1929.1,1928.3,1.2964417]
["bitfinex","ETHUSD",1770935109131,2.27297024,1929.0,1928.2,1.82950254]
["bitfinex","ETHUSD",1770935109594,0.97696195,1928.9,1927.8,2.25426408]
["bitfinex","ETHUSD",1770935109794,0.97696195,1928.9,1927.8,1.2967613]
["bitfinex","ETHUSD",1770935111117,2.27323904,1928.6,1927.7,5.18741039]
["bitfinex","ETHUSD",1770935111318,0.97696195,1928.5,1927.7,5.18741039]
["bitfinex","ETHUSD",1770935111514,0.97696195,1928.5,1927.7,1.29688229]
["bitfinex","ETHUSD",1770935115032,1.29641153,1928.4,1927.7,1.29688229]
["bitfinex","ETHUSD",1770935115236,1.29641153,1928.4,1927.8,0.001]
["bitfinex","ETHUSD",1770935115636,2.27334724,1928.5,1927.8,0.001]
["bitfinex","ETHUSD",1770935117717,1.29616803,1928.8,1927.9,0.95750278]
["bitfinex","ETHUSD",1770935117917,2.27312998,1928.8,1927.9,0.95750278]
["bitfinex","ETHUSD",1770935118509,0.97696195,1928.7,1927.9,0.95750278]
["bitfinex","ETHUSD",1770935119533,1.29627709,1928.6,1928.0,1.29668049]
["bitfinex","ETHUSD",1770935120040,2.27322427,1928.7,1928.0,2.25418327]
["bitfinex","ETHUSD",1770935120239,0.97696195,1928.7,1928.0,2.25418327]
["bitfinex","ETHUSD",1770935122642,1.29619632,1928.8,1928.1,0.95750278]
["bitfinex","ETHUSD",1770935124740,1.2960762,1928.9,1928.3,0.95750278]
["bitfinex","ETHUSD",1770935124919,2.27302354,1929.0,1928.3,0.95750278]
["bitfinex","ETHUSD",1770935125125,1.29797934,1929.1,1928.3,0.95750278]
["bitfinex","ETHUSD",1770935126957,0.97896195,1929.1,1928.3,2.25393613]
["bitfinex","ETHUSD",1770935128951,2.27495292,1929.1,1928.3,2.25393613]
["bitfinex","ETHUSD",1770935129320,0.002,1929.0,1928.3,2.25393613]
["bitfinex","ETHUSD",1770935129920,0.97896195,1929.0,1928.3,2.25393613]
["bitfinex","ETHUSD",1770935130325,0.97896195,1929.0,1928.4,0.99013963]
["bitfinex","ETHUSD",1770935131054,0.97896195,1929.0,1928.4,2.28652042]
["bitfinex","ETHUSD",1770935131055,2.27501157,1929.0,1928.4,2.28652042]
["bitfinex","ETHUSD",1770935135755,0.002,1929.0,1928.5,0.9586677]
["bitfinex","ETHUSD",1770935136221,0.002,1929.0,1928.7,0.9586677]
["bitfinex","ETHUSD",1770935138730,0.002,1929.0,1928.7,2.25487742]
["bitfinex","ETHUSD",1770935139563,0.002,1929.0,1928.7,0.9586677]
["bitfinex","ETHUSD",1770935140163,0.002,1929.0,1928.6,1.29623864]
["bitfinex","ETHUSD",1770935140373,0.98282413,1929.0,1928.2,4.3712137]
["bitfinex","ETHUSD",1770935140663,0.002,1929.0,1928.3,0.9586677]
["bitfinex","ETHUSD",1770935140865,0.002,1929.0,1928.4,2.25507923]
["bitfinex","ETHUSD",1770935142533,0.002,1929.0,1928.5,0.001]
["bitfinex","ETHUSD",1770935142733,0.002,1928.9,1928.5,0.001]
["bitfinex","ETHUSD",1770935144254,0.98082413,1928.8,1928.5,0.001]
["bitfinex","ETHUSD",1770935144476,0.98082413,1928.8,1928.2,3.41253987]
["bitfinex","ETHUSD",1770935146075,2.27700036,1928.8,1928.2,3.41253987]
["bitfinex","ETHUSD",1770935146552,2.27700036,1928.8,1928.2,3.41254212]
["bitfinex","ETHUSD",1770935146553,0.98082413,1928.7,1928.2,3.41254212]
["bitfinex","ETHUSD",1770935146753,1.29617623,1928.8,1928.2,4.37120982]
["bitfinex","ETHUSD",1770935149779,2.27700036,1928.8,1928.2,3.0746677]
["bitfinex","ETHUSD",1770935149988,0.98082413,1928.7,1928.1,0.001]
["bitfinex","ETHUSD",1770935150161,0.98082413,1928.5,1928.1,0.001]
["bitfinex","ETHUSD",1770935152286,2.2772082,1928.5,1928.1,0.001]
["bitfinex","ETHUSD",1770935152584,2.2772082,1928.5,1927.8,5.18817827]
["bitfinex","ETHUSD",1770935152585,0.98082413,1928.4,1927.8,0.001]
["bitfinex","ETHUSD",1770935152882,0.97672519,1928.4,1927.8,0.001]
["bitfinex","ETHUSD",1770935153255,0.97535876,1928.4,1927.8,0.001]
["bitfinex","ETHUSD",1770935154249,6.1610057,1928.4,1927.8,0.001]
["bitfinex","ETHUSD",1770935154454,1.29647876,1928.3,1927.8,0.001]
["bitfinex","ETHUSD",1770935155294,1.29647876,1928.3,1927.9,0.001]
["bitfinex","ETHUSD",1770935158293,2.27730289,1928.3,1927.9,0.001]
["bitfinex","ETHUSD",1770935160290,2.27730289,1928.3,1927.7,0.9596677]
["bitfinex","ETHUSD",1770935160458,0.99489178,1928.2,1927.6,2.27338239]
["bitfinex","ETHUSD",1770935160961,2.29144701,1928.2,1927.6,2.27338239]
["bitfinex","ETHUSD",1770935167402,0.99489178,1928.1,1927.7,0.001]
["bitfinex","ETHUSD",1770935167972,2.29155089,1928.1,1927.7,0.001]
["bitfinex","ETHUSD",1770935169502,0.99489178,1928.0,1927.5,1.29799424]
["bitfinex","ETHUSD",1770935170202,2.29159351,1928.0,1927.5,1.29799424]
["bitfinex","ETHUSD",1770935170402,0.99489178,1927.9,1927.4,2.11]
["bitfinex","ETHUSD",1770935170696,0.99489178,1927.9,1927.2,3.20968]
["bitfinex","ETHUSD",1770935171201,0.99489178,1927.9,1927.2,2.27468]
["bitfinex","ETHUSD",1770935172601,2.2917068,1927.8,1927.2,2.27468]
["bitfinex","ETHUSD",1770935176407,0.99489178,1927.7,1927.0,2.27476234]
["bitfinex","ETHUSD",1770935176908,7.94922074,1927.4,1927.0,2.27476234]
["bitfinex","ETHUSD",1770935181188,7.94922074,1927.4,1927.1,0.001]
["bitfinex","ETHUSD",1770935181389,7.94922074,1927.4,1927.0,2.27476234]
["bitfinex","ETHUSD",1770935181914,7.94922074,1927.2,1926.9,2.13146124]
["bitfinex","ETHUSD",1770935182118,7.94922074,1927.2,1926.9,3.42887517]
["bitfinex","ETHUSD",1770935182301,7.94922074,1927.2,1926.7,6.12609812]
["bitfinex","ETHUSD",1770935182507,7.94922074,1927.2,1926.8,1.29748806]
["bitfinex","ETHUSD",1770935183028,8.94411252,1927.0,1926.5,0.001]
["bitfinex","ETHUSD",1770935183188,8.94411252,1927.0,1926.5,1.29868398]
["bitfinex","ETHUSD",1770935184111,8.94411252,1927.0,1926.5,0.001]
["bitfinex","ETHUSD",1770935184327,8.94411252,1927.0,1926.5,1.29867904]
["bitfinex","ETHUSD",1770935184524,0.99489178,1926.9,1926.5,0.001]
["bitfinex","ETHUSD",1770935190626,7.94922074,1927.0,1926.5,0.95370038]
["bitfinex","ETHUSD",1770935190825,8.89834209,1927.4,1926.5,0.95370038]
["bitfinex","ETHUSD",1770935191004,1.748,1927.1,1926.5,0.95370038]
["bitfinex","ETHUSD",1770935193229,1.748,1927.1,1926.7,0.92092937]
["bitfinex","ETHUSD",1770935196053,0.002,1927.3,1926.9,0.92092937]
["bitfinex","ETHUSD",1770935196231,1.753,1927.3,1926.9,0.92092937]
["bitfinex","ETHUSD",1770935197705,2.69725051,1927.3,1926.8,2.21841743]
["bitfinex","ETHUSD",1770935198133,1.753,1927.3,1926.8,2.21841743]
["bitfinex","ETHUSD",1770935200217,0.002,1927.3,1926.9,0.92092937]
["bitfinex","ETHUSD",1770935200614,0.002,1927.3,1926.7,6.11099933]
["bitfinex","ETHUSD",1770935201008,0.002,1927.3,1926.7,5.19006996]
["bitfinex","ETHUSD",1770935201256,0.002,1927.3,1926.8,0.92092937]
["bitfinex","ETHUSD",1770935201548,0.002,1927.3,1926.7,5.19006996]
["bitfinex","ETHUSD",1770935201549,0.94625051,1927.3,1926.7,6.11099933]
["bitfinex","ETHUSD",1770935202241,0.94625051,1927.3,1926.8,0.92092937]
["bitfinex","ETHUSD",1770935202742,0.002,1927.3,1926.8,0.92092937]
["bitfinex","ETHUSD",1770935204236,0.002,1927.3,1926.9,1.29742072]
["bitfinex","ETHUSD",1770935207145,8.89547125,1927.3,1926.7,0.001]
["bitfinex","ETHUSD",1770935207440,7.95122074,1927.3,1926.7,1.29851842]
["bitfinex","ETHUSD",1770935207644,0.002,1927.3,1926.8,0.92092937]
["bitfinex","ETHUSD",1770935209429,0.002,1927.3,1926.9,2.21835009]
["bitfinex","ETHUSD",1770935209948,0.002,1927.3,1926.9,0.92092937]
["bitfinex","ETHUSD",1770935210132,0.94425051,1927.2,1926.7,1.29853305]
["bitfinex","ETHUSD",1770935213046,0.94425051,1927.2,1926.7,2.21946242]
["bitfinex","ETHUSD",1770935213350,8.89547125,1927.3,1926.7,2.21946242]
["bitfinex","ETHUSD",1770935217853,0.002,1927.2,1926.7,2.21946242]
["bitfinex","ETHUSD",1770935221349,0.97183914,1927.1,1926.7,0.001]
["bitfinex","ETHUSD",1770935221866,1.767,1927.1,1926.7,0.91680315]
["bitfinex","ETHUSD",1770935223159,0.002,1927.2,1926.7,0.91680315]
["bitfinex","ETHUSD",1770935223355,0.002,1927.2,1926.9,0.91580315]
["bitfinex","ETHUSD",1770935224043,0.002,1927.2,1926.8,1.29748806]
["bitfinex","ETHUSD",1770935224367,0.002,1927.2,1926.9,0.91580315]
["bitfinex","ETHUSD",1770935227166,0.002,1927.2,1927.0,2.21315654]
["bitfinex","ETHUSD",1770935228567,0.00063284,1927.2,1927.0,2.21315654]
["bitfinex","ETHUSD",1770935228740,0.00063284,1927.2,1927.0,1.29735339]
["bitfinex","ETHUSD",1770935228941,0.00063284,1927.2,1926.9,6.10521674]
["bitfinex","ETHUSD",1770935229411,0.002,1927.1,1926.9,6.10521674]
["bitfinex","ETHUSD",1770935229555,0.00063281,1927.1,1926.9,6.10521674]
["bitfinex","ETHUSD",1770935235384,0.00063281,1927.1,1926.9,5.18941359]
["bitfinex","ETHUSD",1770935239959,0.92710479,1927.4,1926.9,5.18941359]
["bitfinex","ETHUSD",1770935241804,0.92710479,1927.4,1927.0,0.001]
["bitfinex","ETHUSD",1770935242104,0.002,1927.3,1927.0,0.001]
["bitfinex","ETHUSD",1770935257694,0.002,1927.3,1927.0,0.99097101]
["bitfinex","ETHUSD",1770935260818,0.002,1927.3,1927.2,0.98997101]
["bitfinex","ETHUSD",1770935261016,1.751,1927.9,1927.3,0.98997101]
["bitfinex","ETHUSD",1770935261925,0.9571644,1928.0,1927.3,0.98997101]
["bitfinex","ETHUSD",1770935262816,0.9571644,1928.0,1927.4,1.29708415]
["bitfinex","ETHUSD",1770935263908,0.9571644,1927.9,1927.4,1.29708415]
["bitfinex","ETHUSD",1770935264217,0.9571644,1927.9,1927.2,5.18863812]
["bitfinex","ETHUSD",1770935264218,0.9571644,1927.8,1927.2,5.18863812]
["bitfinex","ETHUSD",1770935264718,0.9571644,1927.9,1927.3,0.98997101]
["bitfinex","ETHUSD",1770935264914,0.9571644,1927.9,1927.4,1.29708415]
["bitfinex","ETHUSD",1770935265702,0.9591644,1927.9,1927.4,1.29708415]
["bitfinex","ETHUSD",1770935265901,0.9571644,1927.8,1927.4,1.29708415]
["bitfinex","ETHUSD",1770935268125,0.9571644,1927.8,1927.3,5.18833661]
["bitfinex","ETHUSD",1770935269402,0.9571644,1927.6,1927.3,1.29715145]
["bitfinex","ETHUSD",1770935270328,0.9571644,1927.6,1927.1,1.29828607]
["bitfinex","ETHUSD",1770935274543,0.002,1928.5,1927.8,0.98997101]
["bitfinex","ETHUSD",1770935274700,0.002,1928.5,1928.2,0.98997101]
["bitfinex","ETHUSD",1770935274902,0.9571644,1929.0,1928.2,0.98997101]
["bitfinex","ETHUSD",1770935275143,0.002,1928.9,1928.2,0.98997101]
["bitfinex","ETHUSD",1770935275346,0.002,1928.9,1928.4,2.28638254]
["bitfinex","ETHUSD",1770935275550,0.002,1928.8,1928.5,0.98997101]
["bitfinex","ETHUSD",1770935275841,8.90465373,1929.2,1928.5,0.98997101]
["bitfinex","ETHUSD",1770935275842,0.002,1929.1,1928.5,0.98997101]
["bitfinex","ETHUSD",1770935276834,0.002,1929.0,1928.5,0.98997101]
["bitfinex","ETHUSD",1770935277246,1.754,1929.3,1928.5,0.98997101]
["bitfinex","ETHUSD",1770935277413,0.002,1929.1,1928.6,2.2862481]
["bitfinex","ETHUSD",1770935277912,0.002,1929.1,1928.7,0.98997101]
["bitfinex","ETHUSD",1770935278354,0.002,1929.1,1928.7,2.142]
["bitfinex","ETHUSD",1770935278507,1.754,1929.3,1928.5,1.29630879]
["bitfinex","ETHUSD",1770935278508,0.9571644,1928.9,1928.5,1.29630879]
["bitfinex","ETHUSD",1770935279212,0.002,1928.8,1928.5,1.29630879]
["bitfinex","ETHUSD",1770935279473,0.002,1928.8,1928.4,5.18549008]
["bitfinex","ETHUSD",1770935279750,0.002,1928.8,1928.3,6.17587693]
["bitfinex","ETHUSD",1770935279751,0.002,1928.7,1928.1,6.17639498]
["bitfinex","ETHUSD",1770935279911,0.002,1928.7,1928.2,1.296546]
["bitfinex","ETHUSD",1770935280423,8.63747365,1928.8,1928.2,1.296546]
["bitfinex","ETHUSD",1770935280617,0.99448381,1928.7,1928.2,1.296546]
["bitfinex","ETHUSD",1770935281329,7.94748933,1928.6,1928.2,1.296546]
["bitfinex","ETHUSD",1770935281652,8.94197314,1928.6,1928.1,5.18642397]
["bitfinex","ETHUSD",1770935281963,0.99448381,1928.5,1928.1,5.18642397]
["bitfinex","ETHUSD",1770935283144,7.94748933,1928.8,1928.1,5.18642397]
["bitfinex","ETHUSD",1770935283446,8.94197314,1929.0,1928.2,0.94748921]
["bitfinex","ETHUSD",1770935283617,1.756,1928.9,1928.3,2.24396797]
["bitfinex","ETHUSD",1770935283814,7.94748933,1929.2,1928.4,0.94748921]
["bitfinex","ETHUSD",1770935284034,2.75048381,1929.1,1928.4,0.94748921]
["bitfinex","ETHUSD",1770935284241,7.4467201,1929.0,1928.4,0.94748921]
["bitfinex","ETHUSD",1770935285746,7.4467201,1929.0,1928.5,1.2963443]
["bitfinex","ETHUSD",1770935286998,0.99448381,1929.5,1928.6,0.94748921]
["bitfinex","ETHUSD",1770935287251,8.92648325,1929.0,1928.5,3.4423443]
["bitfinex","ETHUSD",1770935287436,8.92648325,1929.8,1928.6,0.94748921]
["bitfinex","ETHUSD",1770935287818,10.22196444,1929.8,1928.7,1.29620988]
["bitfinex","ETHUSD",1770935288050,7.93199944,1929.6,1928.8,0.94748921]
["bitfinex","ETHUSD",1770935288930,0.99448381,1929.7,1928.8,0.94748921]
["bitfinex","ETHUSD",1770935290549,0.002,1929.6,1928.9,1.29607548]
["bitfinex","ETHUSD",1770935290861,0.002,1929.6,1928.9,2.24356469]
["bitfinex","ETHUSD",1770935292457,0.99648381,1929.7,1928.9,2.24356469]
["bitfinex","ETHUSD",1770935292662,0.94740534,1929.7,1929.0,0.94748921]
["bitfinex","ETHUSD",1770935295457,0.94740534,1929.7,1929.1,1.29594111]
["bitfinex","ETHUSD",1770935300651,1.29754417,1929.7,1929.1,2.24343032]
["bitfinex","ETHUSD",1770935300870,0.002,1929.7,1929.1,2.24343032]
["bitfinex","ETHUSD",1770935301165,0.99648381,1929.7,1929.1,2.24343032]
["bitfinex","ETHUSD",1770935303469,0.002,1929.6,1929.1,2.24343032]
["bitfinex","ETHUSD",1770935303669,0.002,1929.6,1929.1,1.29594111]
["bitfinex","ETHUSD",1770935303989,6.11608197,1930.1,1929.1,1.29594111]
["bitfinex","ETHUSD",1770935303990,0.002,1930.5,1929.5,0.1024]
["bitfinex","ETHUSD",1770935304166,0.002,1930.5,1930.4,0.1202]
["bitfinex","ETHUSD",1770935304371,0.002,1930.5,1929.8,3.09348921]
["bitfinex","ETHUSD",1770935304879,0.002,1930.5,1929.9,0.94748921]
["bitfinex","ETHUSD",1770935305375,0.002,1930.5,1930.1,0.94748921]
["bitfinex","ETHUSD",1770935306184,0.99448381,1931.3,1930.2,0.94748921]
["bitfinex","ETHUSD",1770935306482,0.99448381,1931.2,1930.2,0.94748921]
["bitfinex","ETHUSD",1770935307247,2.28907579,1931.2,1930.3,2.24262468]
["bitfinex","ETHUSD",1770935307455,0.99448381,1931.2,1930.4,0.94748921]
["bitfinex","ETHUSD",1770935307657,2.28901676,1931.2,1930.4,0.94748921]
["bitfinex","ETHUSD",1770935308683,0.99448381,1931.1,1930.1,0.94748921]
["bitfinex","ETHUSD",1770935309386,2.28912622,1931.1,1930.2,2.24269177]
["bitfinex","ETHUSD",1770935309878,2.28912622,1931.1,1930.3,0.94748921]
["bitfinex","ETHUSD",1770935311164,0.92451145,1931.0,1930.2,1.29520256]
["bitfinex","ETHUSD",1770935311774,2.21921629,1931.0,1930.2,0.99826625]
["bitfinex","ETHUSD",1770935313599,1.29470484,1931.0,1930.2,0.99826625]
["bitfinex","ETHUSD",1770935313996,0.97464492,1931.1,1930.3,1.29513547]
["bitfinex","ETHUSD",1770935314498,0.97464492,1931.1,1930.3,2.26585744]
["bitfinex","ETHUSD",1770935315806,0.97664492,1930.9,1930.3,1.29513547]
["bitfinex","ETHUSD",1770935316186,0.97664492,1930.9,1930.2,5.18054188]
["bitfinex","ETHUSD",1770935316385,0.97664492,1930.9,1930.2,6.15126385]
["bitfinex","ETHUSD",1770935316804,0.97664492,1930.9,1930.3,0.97072197]
["bitfinex","ETHUSD",1770935317007,0.002,1930.9,1930.5,0.97072197]
["bitfinex","ETHUSD",1770935317305,0.002,1930.9,1930.2,2.26592453]
["bitfinex","ETHUSD",1770935317306,10.19058398,1930.9,1930.2,2.26592453]
["bitfinex","ETHUSD",1770935317684,8.89384584,1930.7,1930.0,2.26600578]
["bitfinex","ETHUSD",1770935318278,8.89384584,1930.7,1930.1,0.97072197]
["bitfinex","ETHUSD",1770935318808,10.18871349,1930.7,1930.1,0.97072197]
["bitfinex","ETHUSD",1770935319100,0.97464492,1930.7,1930.1,0.97072197]
["bitfinex","ETHUSD",1770935320703,0.97464492,1930.7,1930.1,2.26593629]
["bitfinex","ETHUSD",1770935320909,0.97464492,1930.7,1929.9,5.18147194]
["bitfinex","ETHUSD",1770935321106,0.97464492,1930.7,1929.9,6.15219391]
["bitfinex","ETHUSD",1770935321788,0.97464492,1930.7,1930.0,0.97072197]
["bitfinex","ETHUSD",1770935322607,0.97464492,1930.6,1929.8,5.34414446]
["bitfinex","ETHUSD",1770935322783,0.97464492,1930.6,1929.8,0.934]
["bitfinex","ETHUSD",1770935322784,0.97464492,1930.4,1929.8,0.934]
["bitfinex","ETHUSD",1770935322987,0.97464492,1930.4,1929.8,2.22946888]
["bitfinex","ETHUSD",1770935323320,0.97464492,1930.4,1929.7,1.29549087]
["bitfinex","ETHUSD",1770935323971,0.97464492,1930.4,1929.4,7.31991541]
["bitfinex","ETHUSD",1770935323972,0.97464492,1930.4,1929.5,5.18258963]
["bitfinex","ETHUSD",1770935324174,0.97464492,1930.4,1929.5,6.1533116]
["bitfinex","ETHUSD",1770935325924,0.97464492,1930.2,1929.5,1.29567245]
["bitfinex","ETHUSD",1770935326121,0.97464492,1930.2,1929.4,1.29569952]
["bitfinex","ETHUSD",1770935326702,0.97464492,1930.1,1929.4,1.29569952]
["bitfinex","ETHUSD",1770935328522,2.26996585,1930.1,1929.4,1.28569952]
["bitfinex","ETHUSD",1770935328921,2.26996585,1930.1,1929.5,0.001]
["bitfinex","ETHUSD",1770935333326,0.97464492,1930.0,1929.5,0.001]
["bitfinex","ETHUSD",1770935336216,1.2954039,1929.9,1929.5,0.001]
["bitfinex","ETHUSD",1770935336602,2.2699817,1930.0,1929.5,0.001]
["bitfinex","ETHUSD",1770935338947,6.15498739,1930.4,1929.5,0.97172197]
["bitfinex","ETHUSD",1770935339142,0.97464492,1930.3,1929.5,0.97172197]
["bitfinex","ETHUSD",1770935339323,0.97464492,1930.1,1929.5,0.001]
["bitfinex","ETHUSD",1770935339525,0.97464492,1930.1,1929.2,0.97172197]
["bitfinex","ETHUSD",1770935341022,10.19701012,1930.1,1929.4,0.95030661]
["bitfinex","ETHUSD",1770935342159,9.2223652,1930.1,1929.4,0.95030661]
["bitfinex","ETHUSD",1770935342315,9.2223652,1930.1,1929.5,0.001]
["bitfinex","ETHUSD",1770935342316,9.22234229,1930.1,1929.5,0.001]
["bitfinex","ETHUSD",1770935342510,9.22234229,1930.1,1929.5,0.95130661]
["bitfinex","ETHUSD",1770935342715,0.002,1930.0,1929.5,0.95130661]
["bitfinex","ETHUSD",1770935343335,0.002,1930.0,1929.5,2.24691897]
["bitfinex","ETHUSD",1770935344749,7.92706702,1930.7,1929.7,0.95030661]
["bitfinex","ETHUSD",1770935345049,7.92706702,1930.5,1929.7,0.95030661]
["bitfinex","ETHUSD",1770935345344,9.22197532,1930.7,1929.8,1.29547103]
["bitfinex","ETHUSD",1770935345517,1.751,1930.6,1929.9,0.95030661]
["bitfinex","ETHUSD",1770935348918,1.751,1930.6,1930.0,2.24564339]
["bitfinex","ETHUSD",1770935351564,1.751,1930.6,1930.1,0.95030661]
["bitfinex","ETHUSD",1770935352264,1.753,1930.6,1930.1,0.95030661]
["bitfinex","ETHUSD",1770935353870,1.753,1930.6,1930.2,1.29520256]
["bitfinex","ETHUSD",1770935354362,1.753,1930.6,1930.2,2.24550917]
["bitfinex","ETHUSD",1770935354938,1.753,1930.6,1930.0,6.13152429]
["bitfinex","ETHUSD",1770935354939,2.69998321,1930.6,1930.0,6.13152429]
["bitfinex","ETHUSD",1770935355135,3.99495434,1930.6,1930.0,2.24559421]
["bitfinex","ETHUSD",1770935355369,7.92268983,1930.5,1930.0,2.24559421]
["bitfinex","ETHUSD",1770935355574,3.99495434,1930.6,1930.0,2.24559421]
["bitfinex","ETHUSD",1770935355952,7.92268983,1930.5,1930.0,2.24659421]
["bitfinex","ETHUSD",1770935356469,7.92468983,1930.5,1930.0,2.24659421]
["bitfinex","ETHUSD",1770935357275,7.92468983,1930.5,1929.9,5.18238713]
["bitfinex","ETHUSD",1770935357276,0.94698321,1930.2,1929.6,0.95030661]
["bitfinex","ETHUSD",1770935357474,10.62667304,1930.1,1929.5,1.29666295]
["bitfinex","ETHUSD",1770935357638,7.92268983,1929.9,1929.5,0.001]
["bitfinex","ETHUSD",1770935358284,1.758,1929.8,1929.5,0.001]
["bitfinex","ETHUSD",1770935359876,1.758,1929.8,1929.5,0.95130661]
["bitfinex","ETHUSD",1770935360074,1.758,1929.8,1929.5,2.24692998]
["bitfinex","ETHUSD",1770935361184,1.758,1929.8,1929.6,0.95030661]
["bitfinex","ETHUSD",1770935362475,9.21787084,1930.3,1929.7,1.29553816]
["bitfinex","ETHUSD",1770935362642,1.758,1930.2,1929.7,1.29553816]
["bitfinex","ETHUSD",1770935364478,2.70498321,1930.2,1929.6,1.2956053]
["bitfinex","ETHUSD",1770935364653,0.94698321,1930.1,1929.5,5.18356234]
["bitfinex","ETHUSD",1770935364854,0.94698321,1930.1,1929.5,6.13386895]
["bitfinex","ETHUSD",1770935365083,8.86967304,1930.1,1929.5,6.13386895]
["bitfinex","ETHUSD",1770935365289,0.94698321,1930.0,1929.5,0.001]
["bitfinex","ETHUSD",1770935366260,7.92268983,1930.1,1929.5,0.95130661]
["bitfinex","ETHUSD",1770935367390,7.92268983,1930.1,1929.6,1.2956053]
["bitfinex","ETHUSD",1770935367559,7.92268983,1930.1,1929.6,2.24591191]
["bitfinex","ETHUSD",1770935367964,8.86967304,1930.1,1929.6,1.2956053]
["bitfinex","ETHUSD",1770935368284,7.92268983,1930.1,1929.7,0.95030661]
["bitfinex","ETHUSD",1770935369485,3.05324266,1930.2,1929.7,2.24584391]
["bitfinex","ETHUSD",1770935371782,0.93183966,1930.1,1929.6,1.29655412]
["bitfinex","ETHUSD",1770935371986,8.85452949,1930.1,1929.6,1.2965969]
["bitfinex","ETHUSD",1770935373186,7.92268983,1930.1,1929.6,2.21939789]
["bitfinex","ETHUSD",1770935374888,9.21796002,1930.1,1929.6,2.21939789]
["bitfinex","ETHUSD",1770935376989,9.21796002,1930.1,1929.6,0.92380099]
["bitfinex","ETHUSD",1770935378068,9.21796002,1930.1,1929.6,2.21940478]
["bitfinex","ETHUSD",1770935382371,9.21796002,1930.1,1929.7,0.001]
["bitfinex","ETHUSD",1770935382693,0.002,1930.0,1929.7,0.001]
["bitfinex","ETHUSD",1770935382887,1.781,1929.9,1929.7,0.001]
["bitfinex","ETHUSD",1770935388502,1.781,1929.9,1929.7,0.92380099]
["bitfinex","ETHUSD",1770935388702,1.781,1929.9,1929.7,0.001]
["bitfinex","ETHUSD",1770935389606,1.781,1929.9,1929.7,1.29653816]
["bitfinex","ETHUSD",1770935390507,1.781,1929.9,1929.8,0.92280099]
["bitfinex","ETHUSD",1770935390717,2.76130379,1930.2,1929.7,1.29653816]
["bitfinex","ETHUSD",1770935390897,2.76330379,1930.2,1929.7,1.29653816]
["bitfinex","ETHUSD",1770935391395,1.788,1930.2,1929.7,2.21933915]
["bitfinex","ETHUSD",1770935392517,0.002,1930.1,1929.8,0.92280099]
["bitfinex","ETHUSD",1770935393486,0.002,1930.0,1929.7,2.21933915]
["bitfinex","ETHUSD",1770935393678,0.002,1930.0,1929.8,0.92280099]
["bitfinex","ETHUSD",1770935394087,1.786,1930.2,1930.0,0.92280099]
["bitfinex","ETHUSD",1770935394088,0.002,1930.2,1930.0,0.92280099]
["bitfinex","ETHUSD",1770935394479,0.934,1930.3,1930.0,0.92280099]
["bitfinex","ETHUSD",1770935394695,0.936,1930.3,1930.0,0.92280099]
["bitfinex","ETHUSD",1770935394900,0.934,1930.3,1930.0,0.92280099]
["bitfinex","ETHUSD",1770935395115,0.002,1930.4,1930.0,0.92280099]
["bitfinex","ETHUSD",1770935395292,0.002,1930.1,1930.0,0.92280099]
["bitfinex","ETHUSD",1770935395705,0.002,1930.2,1929.9,0.92280099]
["bitfinex","ETHUSD",1770935396103,0.002,1930.2,1930.0,0.92280099]
["bitfinex","ETHUSD",1770935396301,0.002,1930.2,1930.1,2.21807066]
["bitfinex","ETHUSD",1770935396702,1.91130379,1931.0,1930.2,0.92280099]
["bitfinex","ETHUSD",1770935396901,2.75830379,1931.0,1930.2,0.92280099]
["bitfinex","ETHUSD",1770935397102,1.783,1931.0,1930.2,0.92280099]
["bitfinex","ETHUSD",1770935397417,1.781,1931.0,1930.2,0.92280099]
["bitfinex","ETHUSD",1770935397919,0.002,1930.9,1930.2,0.92280099]
["bitfinex","ETHUSD",1770935398123,8.89799362,1931.9,1930.8,0.92280099]
["bitfinex","ETHUSD",1770935398432,0.97530379,1931.8,1931.0,0.92280099]
["bitfinex","ETHUSD",1770935399211,7.92268983,1931.7,1931.0,0.92280099]
["bitfinex","ETHUSD",1770935399410,7.92268983,1932.1,1931.0,0.92280099]
["bitfinex","ETHUSD",1770935399728,8.89799362,1932.1,1931.0,0.92280099]
["bitfinex","ETHUSD",1770935400638,10.1919456,1932.1,1931.2,0.92666604]
["bitfinex","ETHUSD",1770935400933,10.1919456,1932.1,1931.3,0.92666604]
["bitfinex","ETHUSD",1770935401336,0.98770768,1932.4,1931.7,0.92666604]
["bitfinex","ETHUSD",1770935402238,0.0796576,1932.5,1931.7,0.92666604]
["bitfinex","ETHUSD",1770935402434,0.0796576,1932.5,1931.8,0.92666604]
["bitfinex","ETHUSD",1770935402635,0.98770768,1932.2,1931.3,3.04666604]
["bitfinex","ETHUSD",1770935403112,0.98770768,1932.2,1931.4,0.92666604]
["bitfinex","ETHUSD",1770935403513,0.98770768,1931.8,1931.1,1.29459893]
["bitfinex","ETHUSD",1770935405212,2.28185795,1931.8,1931.1,1.29459893]
["bitfinex","ETHUSD",1770935405412,0.98770768,1931.7,1931.1,1.29459893]
["bitfinex","ETHUSD",1770935406921,2.2819303,1931.7,1931.1,1.29459893]
["bitfinex","ETHUSD",1770935407642,0.98770768,1931.6,1931.0,3.41365961]
["bitfinex","ETHUSD",1770935407840,0.98770768,1931.6,1930.9,1.29470311]
["bitfinex","ETHUSD",1770935408734,0.98970768,1931.6,1930.4,1.29506837]
["bitfinex","ETHUSD",1770935408921,0.98770768,1931.4,1930.2,5.18065846]
["bitfinex","ETHUSD",1770935409245,0.98770768,1931.2,1930.2,5.18065846]
["bitfinex","ETHUSD",1770935410831,0.98770768,1931.2,1930.2,2.2218686]
["bitfinex","ETHUSD",1770935411045,1.29459893,1931.1,1930.2,2.2218686]
["bitfinex","ETHUSD",1770935411243,0.98770768,1931.0,1930.2,2.2218686]
["bitfinex","ETHUSD",1770935412059,0.002,1931.6,1930.6,0.92666604]
["bitfinex","ETHUSD",1770935412220,0.002,1931.6,1930.8,0.92666604]
["bitfinex","ETHUSD",1770935413234,0.002,1931.6,1931.0,0.92666604]
["bitfinex","ETHUSD",1770935415846,0.002,1931.6,1931.1,1.29459893]
["bitfinex","ETHUSD",1770935416518,0.002,1931.6,1931.1,2.22126497]
["bitfinex","ETHUSD",1770935418448,0.002,1931.6,1931.1,1.29459893]
["bitfinex","ETHUSD",1770935420253,0.002,1931.6,1931.0,5.17839573]
["bitfinex","ETHUSD",1770935421959,0.002,1931.6,1931.0,5.17939573]
["bitfinex","ETHUSD",1770935423061,0.98970768,1931.6,1931.0,1.29566597]
["bitfinex","ETHUSD",1770935423239,0.98970768,1931.6,1931.0,0.001]
["bitfinex","ETHUSD",1770935424742,0.98770768,1931.4,1931.0,0.001]
["bitfinex","ETHUSD",1770935428279,0.98770768,1931.5,1931.0,0.001]
["bitfinex","ETHUSD",1770935430390,2.25336386,1931.4,1931.0,0.001]
["bitfinex","ETHUSD",1770935431974,0.95896602,1931.3,1930.3,6.12425488]
["bitfinex","ETHUSD",1770935432357,0.95896602,1931.1,1930.3,5.18047751]
["bitfinex","ETHUSD",1770935434357,1.29466597,1931.0,1930.2,2.2219201]
["bitfinex","ETHUSD",1770935435164,2.28744687,1931.0,1930.2,2.2219201]
["bitfinex","ETHUSD",1770935435365,2.28744687,1931.0,1930.4,0.001]
["bitfinex","ETHUSD",1770935435781,1.29460331,1931.1,1930.4,0.001]
["bitfinex","ETHUSD",1770935436092,0.9927809,1931.0,1930.4,0.001]
["bitfinex","ETHUSD",1770935436912,2.28751392,1930.9,1930.4,0.001]
["bitfinex","ETHUSD",1770935437199,0.9927809,1930.8,1930.4,0.001]
["bitfinex","ETHUSD",1770935439583,2.28759283,1930.8,1930.4,0.001]
["bitfinex","ETHUSD",1770935439816,0.9927809,1930.8,1930.4,0.001]
["bitfinex","ETHUSD",1770935441017,0.9927809,1931.1,1930.4,0.001]
["bitfinex","ETHUSD",1770935441227,2.28739828,1931.1,1930.4,0.92778463]
["bitfinex","ETHUSD",1770935444113,0.9927809,1931.0,1930.4,0.001]
["bitfinex","ETHUSD",1770935445923,0.9927809,1931.2,1930.4,0.92778463]
["bitfinex","ETHUSD",1770935446124,0.9927809,1931.2,1930.5,1.29500129]
["bitfinex","ETHUSD",1770935446439,0.9927809,1931.2,1930.5,2.22178592]
["bitfinex","ETHUSD",1770935446941,1.776,1931.3,1930.6,0.92678463]
["bitfinex","ETHUSD",1770935447300,1.776,1931.3,1930.5,1.29500129]
["bitfinex","ETHUSD",1770935447301,0.9927809,1931.2,1930.5,1.29500129]
["bitfinex","ETHUSD",1770935448206,0.9927809,1931.1,1930.5,0.001]
["bitfinex","ETHUSD",1770935448738,0.9947809,1931.1,1930.5,0.001]
["bitfinex","ETHUSD",1770935449939,0.9947809,1931.1,1930.4,0.001]
["bitfinex","ETHUSD",1770935450145,1.29466597,1931.0,1930.4,0.001]
["bitfinex","ETHUSD",1770935450448,0.9927809,1930.9,1930.4,0.001]
["bitfinex","ETHUSD",1770935452133,0.9927809,1931.0,1930.4,0.001]
["bitfinex","ETHUSD",1770935452549,2.28751392,1930.9,1930.4,0.001]
["bitfinex","ETHUSD",1770935453710,0.9927809,1930.9,1930.4,0.001]
["bitfinex","ETHUSD",1770935456713,2.28942524,1931.1,1930.4,0.92778463]
["bitfinex","ETHUSD",1770935457445,0.002,1931.1,1930.6,0.92678463]
["bitfinex","ETHUSD",1770935459554,0.002,1931.1,1930.7,2.22165177]
["bitfinex","ETHUSD",1770935461219,0.002,1931.0,1930.7,1.29486714]
["bitfinex","ETHUSD",1770935461719,0.002,1931.0,1930.6,5.17946858]
["bitfinex","ETHUSD",1770935462877,0.002,1931.0,1930.5,0.001]
["bitfinex","ETHUSD",1770935463186,0.002,1931.0,1930.6,0.96246766]
["bitfinex","ETHUSD",1770935463774,0.002,1931.0,1930.5,1.29595644]
["bitfinex","ETHUSD",1770935464280,0.002,1931.0,1930.5,2.2584241]
["bitfinex","ETHUSD",1770935464773,0.002,1931.0,1930.6,0.96246766]
["bitfinex","ETHUSD",1770935465972,0.002,1931.0,1930.7,1.29486714]
["bitfinex","ETHUSD",1770935468585,0.002,1931.0,1930.7,1.29486714]
["bitfinex","ETHUSD",1770935470102,0.002,1931.0,1930.6,5.17946858]
["bitfinex","ETHUSD",1770935473375,0.002,1931.0,1930.6,6.14193624]
["bitfinex","ETHUSD",1770935473588,0.002,1931.0,1930.6,6.14293624]
["bitfinex","ETHUSD",1770935473788,0.002,1930.9,1930.6,6.14293624]
["bitfinex","ETHUSD",1770935475018,0.9531215,1930.9,1930.6,1.29593421]
["bitfinex","ETHUSD",1770935475298,0.9531215,1930.9,1930.6,0.001]
["bitfinex","ETHUSD",1770935479700,1.29674335,1930.9,1930.6,0.001]
["bitfinex","ETHUSD",1770935479908,0.9511215,1930.8,1930.6,0.001]
["bitfinex","ETHUSD",1770935481088,0.002,1930.9,1930.6,0.001]
["bitfinex","ETHUSD",1770935482906,0.002,1930.9,1930.6,1.29593421]
["bitfinex","ETHUSD",1770935484984,0.002,1930.9,1930.6,0.96346766]
["bitfinex","ETHUSD",1770935486505,0.002,1930.8,1930.6,0.96346766]
["bitfinex","ETHUSD",1770935486892,0.00063232,1930.8,1930.6,0.96346766]
["bitfinex","ETHUSD",1770935487513,0.00063232,1930.8,1930.7,1.29486714]
["bitfinex","ETHUSD",1770935490916,0.00063232,1930.8,1930.6,1.29588745]
["bitfinex","ETHUSD",1770935505259,0.00063232,1930.8,1930.6,2.26609601]
["bitfinex","ETHUSD",1770935505757,0.002,1930.9,1930.7,0.97020856]
["bitfinex","ETHUSD",1770935506056,0.002,1931.0,1930.8,2.123]
["bitfinex","ETHUSD",1770935507252,0.002,1931.0,1930.7,1.29486714]
["bitfinex","ETHUSD",1770935510446,0.002,1931.0,1930.7,1.29586714]
["bitfinex","ETHUSD",1770935510648,0.93988192,1930.9,1930.7,0.001]
["bitfinex","ETHUSD",1770935511042,0.002,1931.0,1930.7,0.001]
["bitfinex","ETHUSD",1770935515754,0.002,1931.0,1930.7,0.97120856]
["bitfinex","ETHUSD",1770935516557,0.002,1931.0,1930.7,0.001]
["bitfinex","ETHUSD",1770935517857,0.002,1931.0,1930.7,0.97120856]
["bitfinex","ETHUSD",1770935518358,0.002,1931.0,1930.8,2.26500864]
["bitfinex","ETHUSD",1770935519746,0.002,1931.0,1930.9,2.135]
["bitfinex","ETHUSD",1770935520956,0.002,1931.0,1930.9,3.42973302]
["bitfinex","ETHUSD",1770935521356,0.002,1931.0,1930.9,4.38095479]
["bitfinex","ETHUSD",1770935521563,0.002,1931.7,1931.0,0.95122177]
["bitfinex","ETHUSD",1770935521767,0.98558762,1931.3,1930.9,1.29473302]
["bitfinex","ETHUSD",1770935521951,0.98558762,1931.5,1931.0,2.139]
["bitfinex","ETHUSD",1770935522462,0.002,1931.7,1931.1,0.95122177]
["bitfinex","ETHUSD",1770935522662,0.98758762,1931.7,1931.1,0.95122177]
["bitfinex","ETHUSD",1770935523165,0.98758762,1931.7,1931.2,1.29453189]
["bitfinex","ETHUSD",1770935523566,0.98558762,1931.6,1931.1,1.29459893]
["bitfinex","ETHUSD",1770935524065,0.98558762,1931.5,1931.1,1.29459893]
["bitfinex","ETHUSD",1770935524653,0.98558762,1931.5,1931.1,3.43359893]
["bitfinex","ETHUSD",1770935524851,0.98558762,1931.3,1930.8,3.43474989]
["bitfinex","ETHUSD",1770935526572,0.98558762,1931.3,1930.8,1.29574989]
["bitfinex","ETHUSD",1770935529584,0.98558762,1931.1,1930.8,0.001]
["bitfinex","ETHUSD",1770935530084,0.98558762,1931.3,1930.8,0.001]
["bitfinex","ETHUSD",1770935531374,2.72158762,1931.5,1930.8,0.95222177]
["bitfinex","ETHUSD",1770935531582,0.98558762,1931.4,1930.9,1.29473302]
["bitfinex","ETHUSD",1770935533789,0.95245288,1931.4,1930.9,1.29473302]
["bitfinex","ETHUSD",1770935534394,0.95245288,1931.4,1930.9,2.24595479]
["bitfinex","ETHUSD",1770935534697,1.736,1931.5,1931.0,0.95122177]
["bitfinex","ETHUSD",1770935535197,0.002,1931.7,1931.0,0.95122177]
["bitfinex","ETHUSD",1770935535680,0.002,1931.3,1931.0,0.95122177]
["bitfinex","ETHUSD",1770935535853,0.002,1931.3,1931.1,1.29459893]
["bitfinex","ETHUSD",1770935536048,0.002,1931.3,1931.2,0.95122177]
["bitfinex","ETHUSD",1770935536256,0.002,1931.7,1931.2,0.95122177]
["bitfinex","ETHUSD",1770935536477,0.004,1931.7,1931.2,0.95122177]
["bitfinex","ETHUSD",1770935537496,0.002,1931.7,1931.2,0.95122177]
["bitfinex","ETHUSD",1770935538287,0.002,1931.7,1931.3,1.29446486]
["bitfinex","ETHUSD",1770935539261,0.002,1931.7,1931.3,2.24568663]
["bitfinex","ETHUSD",1770935539890,0.004,1931.7,1931.4,0.95122177]
["bitfinex","ETHUSD",1770935540688,0.004,1931.7,1931.5,1.29433083]
["bitfinex","ETHUSD",1770935541891,0.002,1931.7,1931.5,1.29433083]
["bitfinex","ETHUSD",1770935543981,0.00063238,1931.7,1931.5,1.29433083]
["bitfinex","ETHUSD",1770935545100,15.76323776,1932.2,1931.5,1.29433083]
["bitfinex","ETHUSD",1770935545101,2.671,1932.2,1931.5,1.29433083]
["bitfinex","ETHUSD",1770935545274,0.0796576,1932.5,1931.7,0.95122177]
["bitfinex","ETHUSD",1770935545275,0.002,1932.0,1931.7,0.95122177]
["bitfinex","ETHUSD",1770935545482,0.98558762,1932.4,1931.7,3.09822177]
["bitfinex","ETHUSD",1770935545682,0.98758762,1932.4,1931.7,3.09822177]
["bitfinex","ETHUSD",1770935546297,0.002,1932.3,1931.7,3.09822177]
["bitfinex","ETHUSD",1770935546501,0.002,1932.3,1931.8,0.95122177]
["bitfinex","ETHUSD",1770935547403,0.002,1932.2,1932.0,0.95122177]
["bitfinex","ETHUSD",1770935547705,0.002,1932.4,1932.0,0.95122177]
["bitfinex","ETHUSD",1770935548405,0.002,1932.4,1931.9,2.2452846]
["bitfinex","ETHUSD",1770935548593,0.002,1932.3,1932.0,0.95122177]
["bitfinex","ETHUSD",1770935548782,0.002,1931.6,1931.5,1.29433083]
["bitfinex","ETHUSD",1770935548990,0.002,1931.6,1931.5,2.2455526]
["bitfinex","ETHUSD",1770935549379,0.00063205,1931.6,1931.5,2.2455526]
["bitfinex","ETHUSD",1770935550008,0.00063205,1931.6,1931.5,4.3945526]
["bitfinex","ETHUSD",1770935551406,0.002,1932.2,1931.6,0.94493906]
["bitfinex","ETHUSD",1770935551606,0.002,1932.1,1931.6,0.94493906]
["bitfinex","ETHUSD",1770935551972,0.92849898,1932.3,1931.7,2.153]
["bitfinex","ETHUSD",1770935552302,0.002,1932.2,1931.7,2.153]
["bitfinex","ETHUSD",1770935553583,0.002,1932.2,1931.8,1.29412982]
["bitfinex","ETHUSD",1770935556422,9.29011737,1932.5,1931.8,1.29412982]
["bitfinex","ETHUSD",1770935556423,0.0796576,1932.5,1932.2,0.97221772]
["bitfinex","ETHUSD",1770935556718,0.0796576,1932.5,1931.8,1.29412982]
["bitfinex","ETHUSD",1770935556719,0.99958266,1933.2,1932.4,0.97221772]
["bitfinex","ETHUSD",1770935557934,0.99958266,1932.8,1932.1,2.153]
["bitfinex","ETHUSD",1770935558522,0.99958266,1932.8,1932.1,3.12521772]
["bitfinex","ETHUSD",1770935559018,0.99958266,1932.8,1932.1,2.153]
["bitfinex","ETHUSD",1770935561621,0.99958266,1932.8,1932.2,1.29386191]
["bitfinex","ETHUSD",1770935561918,0.002,1932.7,1932.2,1.29386191]
["bitfinex","ETHUSD",1770935562117,0.002,1932.7,1932.3,0.97221772]
["bitfinex","ETHUSD",1770935564421,0.002,1932.7,1932.2,1.29386191]
["bitfinex","ETHUSD",1770935564717,0.002,1932.7,1932.2,2.26607963]
["bitfinex","ETHUSD",1770935564921,0.002,1932.7,1932.3,0.97221772]
["bitfinex","ETHUSD",1770935567031,0.002,1932.7,1932.4,1.293728]
["bitfinex","ETHUSD",1770935567535,0.002,1932.7,1932.3,1.29374428]
["bitfinex","ETHUSD",1770935568724,0.002,1932.7,1932.4,0.97221772]
["bitfinex","ETHUSD",1770935569028,0.002,1932.7,1932.5,1.29366106]
["bitfinex","ETHUSD",1770935569224,0.002,1932.7,1932.3,0.97221772]
["bitfinex","ETHUSD",1770935569730,0.002,1932.7,1932.2,1.29032709]
["bitfinex","ETHUSD",1770935570032,0.002,1932.7,1932.2,0.97221772]
["bitfinex","ETHUSD",1770935572227,0.002,1932.7,1932.3,1.29379495]
["bitfinex","ETHUSD",1770935572829,0.002,1932.7,1932.1,4.41909336]
["bitfinex","ETHUSD",1770935573001,0.002,1932.7,1932.2,0.97221772]
["bitfinex","ETHUSD",1770935574543,0.002,1932.7,1932.3,1.29379495]
["bitfinex","ETHUSD",1770935574706,0.002,1932.7,1932.3,1.29479495]
["bitfinex","ETHUSD",1770935577008,0.002,1932.7,1932.3,0.001]
["bitfinex","ETHUSD",1770935577939,1.00158266,1932.7,1932.3,0.001]
["bitfinex","ETHUSD",1770935580910,0.002,1932.7,1932.3,0.001]
["bitfinex","ETHUSD",1770935582012,0.99660186,1932.6,1932.3,0.001]
["bitfinex","ETHUSD",1770935582212,0.002,1932.7,1932.3,1.29479495]
["bitfinex","ETHUSD",1770935582413,0.99685197,1932.6,1932.3,1.29479495]
["bitfinex","ETHUSD",1770935582725,0.002,1932.7,1932.3,1.29479495]
["bitfinex","ETHUSD",1770935583050,0.002,1932.7,1932.3,2.20865262]
["bitfinex","ETHUSD",1770935583538,0.99713951,1932.6,1932.3,2.20865262]
["bitfinex","ETHUSD",1770935583723,0.002,1932.7,1932.3,2.20865262]
["bitfinex","ETHUSD",1770935583923,0.99711533,1932.6,1932.3,2.20865262]
["bitfinex","ETHUSD",1770935584243,0.002,1932.7,1932.3,2.20865262]
["bitfinex","ETHUSD",1770935584544,0.9975457,1932.6,1932.3,2.20865262]
["bitfinex","ETHUSD",1770935584729,0.99756354,1932.5,1932.3,0.91485767]
["bitfinex","ETHUSD",1770935584935,0.002,1932.7,1932.3,2.20862879]
["bitfinex","ETHUSD",1770935585147,0.99756763,1932.6,1932.3,2.20862879]
["bitfinex","ETHUSD",1770935585349,0.99756763,1932.5,1932.3,2.20862879]
["bitfinex","ETHUSD",1770935585558,0.002,1932.7,1932.4,0.91385767]
["bitfinex","ETHUSD",1770935586115,0.002,1932.7,1932.5,1.29366106]
["bitfinex","ETHUSD",1770935587123,0.002,1932.6,1932.5,1.29366106]
["bitfinex","ETHUSD",1770935588121,0.002,1932.6,1932.5,2.20751873]
["bitfinex","ETHUSD",1770935589530,0.00063215,1932.6,1932.5,2.20751873]
["bitfinex","ETHUSD",1770935589758,8.88724327,1933.2,1932.5,2.20751873]
["bitfinex","ETHUSD",1770935589923,1.723,1933.4,1932.6,0.91385767]
["bitfinex","ETHUSD",1770935589924,0.985403,1933.4,1932.6,0.91385767]
["bitfinex","ETHUSD",1770935590326,0.985403,1933.4,1932.7,1.29352718]
["bitfinex","ETHUSD",1770935590555,0.985403,1933.4,1932.7,2.20738485]
["bitfinex","ETHUSD",1770935591278,0.985403,1933.4,1932.8,0.91385767]
["bitfinex","ETHUSD",1770935591824,2.27846384,1933.4,1932.8,0.91385767]
["bitfinex","ETHUSD",1770935592049,0.985403,1933.3,1932.7,2.20738485]
["bitfinex","ETHUSD",1770935592562,1.29306084,1933.4,1932.8,0.91385767]
["bitfinex","ETHUSD",1770935592747,2.27846384,1933.4,1932.8,0.91385767]
["bitfinex","ETHUSD",1770935593881,0.985403,1933.4,1932.8,0.91385767]
["bitfinex","ETHUSD",1770935594263,8.88724327,1933.5,1932.8,0.91385767]
["bitfinex","ETHUSD",1770935594766,0.985403,1933.4,1932.7,6.08781317]
["bitfinex","ETHUSD",1770935595851,0.985403,1933.4,1932.7,5.1739555]
["bitfinex","ETHUSD",1770935596048,0.985403,1933.4,1932.6,0.91385767]
["bitfinex","ETHUSD",1770935596264,0.985403,1933.2,1932.6,1.29354831]
["bitfinex","ETHUSD",1770935596578,0.985403,1933.2,1932.6,2.20740598]
["bitfinex","ETHUSD",1770935597482,2.702403,1933.2,1932.6,2.20740598]
["bitfinex","ETHUSD",1770935597783,1.717,1933.2,1932.7,0.91385767]
["bitfinex","ETHUSD",1770935599483,1.717,1933.2,1932.8,1.29346026]
["bitfinex","ETHUSD",1770935599794,1.29321262,1933.2,1932.7,2.20737802]
["bitfinex","ETHUSD",1770935599969,11.89936901,1933.3,1932.7,2.20737802]
["bitfinex","ETHUSD",1770935602594,10.91396601,1933.3,1932.7,2.20737802]
["bitfinex","ETHUSD",1770935602885,10.91396601,1933.3,1932.8,0.91385767]
["bitfinex","ETHUSD",1770935604387,11.89936901,1933.3,1932.8,0.91385767]
["bitfinex","ETHUSD",1770935604690,11.89936901,1933.3,1932.6,0.91485767]
["bitfinex","ETHUSD",1770935605480,0.985403,1933.2,1932.6,0.001]
["bitfinex","ETHUSD",1770935606292,0.985403,1933.2,1932.6,0.91485767]
["bitfinex","ETHUSD",1770935606691,2.27866253,1933.1,1932.6,0.001]
["bitfinex","ETHUSD",1770935606990,0.985403,1933.0,1932.6,0.001]
["bitfinex","ETHUSD",1770935607392,2.712403,1933.0,1932.6,0.001]
["bitfinex","ETHUSD",1770935608484,1.727,1933.0,1932.6,0.001]
["bitfinex","ETHUSD",1770935609067,1.727,1933.0,1932.6,2.20845179]
["bitfinex","ETHUSD",1770935612171,1.727,1933.0,1932.6,0.001]
["bitfinex","ETHUSD",1770935613394,1.727,1933.0,1932.7,0.001]
["bitfinex","ETHUSD",1770935616570,0.97417265,1932.9,1932.7,0.001]
["bitfinex","ETHUSD",1770935616775,0.97417265,1932.9,1932.6,0.001]
["bitfinex","ETHUSD",1770935617696,0.97417265,1932.9,1932.5,0.001]
["bitfinex","ETHUSD",1770935619107,10.16944321,1932.9,1932.5,0.001]
["bitfinex","ETHUSD",1770935619806,2.26760294,1932.9,1932.5,0.001]
["bitfinex","ETHUSD",1770935620720,7.87458769,1933.0,1932.5,0.001]
["bitfinex","ETHUSD",1770935620876,3.99449908,1933.0,1932.5,0.001]
["bitfinex","ETHUSD",1770935621208,3.02032643,1933.0,1932.5,0.001]
["bitfinex","ETHUSD",1770935621380,3.99449908,1933.0,1932.5,0.001]
["bitfinex","ETHUSD",1770935624121,0.97417265,1932.9,1932.5,0.001]
["bitfinex","ETHUSD",1770935624316,0.97417265,1932.7,1932.3,0.001]
["bitfinex","ETHUSD",1770935624486,2.71617265,1932.7,1932.3,1.29479469]
["bitfinex","ETHUSD",1770935624690,1.742,1932.7,1932.3,1.29479469]
["bitfinex","ETHUSD",1770935625375,1.742,1932.7,1932.3,0.001]
["bitfinex","ETHUSD",1770935626678,1.742,1932.7,1932.6,0.001]
["bitfinex","ETHUSD",1770935628913,0.002,1932.9,1932.6,0.001]
["bitfinex","ETHUSD",1770935629209,1.749,1932.9,1932.6,0.001]
["bitfinex","ETHUSD",1770935631448,0.002,1932.9,1932.6,0.96534225]
["bitfinex","ETHUSD",1770935633741,0.002,1932.9,1932.6,2.25887418]
["bitfinex","ETHUSD",1770935634816,0.002,1932.9,1932.7,0.96434225]
["bitfinex","ETHUSD",1770935637554,0.002,1932.9,1932.7,2.25782812]
["bitfinex","ETHUSD",1770935639448,0.002,1932.9,1932.6,0.001]
["bitfinex","ETHUSD",1770935640016,0.002,1932.8,1932.6,0.001]
["bitfinex","ETHUSD",1770935645183,0.99878443,1932.8,1932.5,0.001]
["bitfinex","ETHUSD",1770935645464,0.99878443,1932.8,1932.3,1.29479052]
["bitfinex","ETHUSD",1770935645661,0.99878443,1932.8,1932.3,0.001]
["bitfinex","ETHUSD",1770935645866,0.99678443,1932.7,1932.3,0.001]
["bitfinex","ETHUSD",1770935648344,0.99678443,1932.6,1932.3,0.001]
["bitfinex","ETHUSD",1770935649826,2.2904054,1932.6,1932.3,0.001]
["bitfinex","ETHUSD",1770935650027,1.756,1932.5,1932.3,0.001]
["bitfinex","ETHUSD",1770935652264,4.04646358,1932.5,1932.3,0.001]
["bitfinex","ETHUSD",1770935652592,4.04646358,1932.5,1932.0,1.29398425]
["bitfinex","ETHUSD",1770935652793,4.04646358,1932.5,1932.4,0.001]
["bitfinex","ETHUSD",1770935652966,4.04646358,1932.5,1932.0,1.29398425]
["bitfinex","ETHUSD",1770935653695,4.04646358,1932.5,1932.0,1.29398197]
["bitfinex","ETHUSD",1770935654196,4.04646358,1932.5,1931.9,2.24180908]
["bitfinex","ETHUSD",1770935654402,0.99678443,1932.4,1931.9,0.001]
["bitfinex","ETHUSD",1770935654566,10.95595484,1932.5,1931.9,2.24186039]
["bitfinex","ETHUSD",1770935654767,11.95273927,1932.5,1931.9,2.24186039]
["bitfinex","ETHUSD",1770935655268,11.95273927,1932.5,1931.9,0.94779888]
["bitfinex","ETHUSD",1770935655983,0.99678443,1932.4,1931.9,0.94779888]
["bitfinex","ETHUSD",1770935657378,2.29055994,1932.4,1931.9,0.94779888]
["bitfinex","ETHUSD",1770935662782,2.29055994,1932.4,1931.9,0.001]
["bitfinex","ETHUSD",1770935665201,1.29564054,1932.6,1932.0,0.94679888]
["bitfinex","ETHUSD",1770935665574,1.29564054,1932.6,1932.0,0.94779888]
["bitfinex","ETHUSD",1770935666593,1.29564054,1932.6,1932.1,0.94679888]
["bitfinex","ETHUSD",1770935668114,0.99678443,1932.5,1932.0,0.001]
["bitfinex","ETHUSD",1770935668408,1.29564054,1932.6,1932.0,0.94779888]
["bitfinex","ETHUSD",1770935668409,2.29242497,1932.6,1932.0,0.94779888]
["bitfinex","ETHUSD",1770935668594,2.29242497,1932.6,1932.0,2.24179267]
["bitfinex","ETHUSD",1770935669318,1.29564054,1932.6,1932.1,0.94679888]
["bitfinex","ETHUSD",1770935670216,0.99678443,1932.5,1932.0,0.001]
["bitfinex","ETHUSD",1770935670413,1.783,1932.4,1932.0,0.001]
["bitfinex","ETHUSD",1770935670619,1.783,1932.4,1932.0,0.93382932]
["bitfinex","ETHUSD",1770935672305,3.07673759,1932.4,1932.0,0.001]
["bitfinex","ETHUSD",1770935672504,4.05085353,1932.4,1932.0,0.001]
["bitfinex","ETHUSD",1770935672690,8.88039163,1932.3,1932.0,0.001]
["bitfinex","ETHUSD",1770935672896,0.97411594,1932.3,1932.0,0.001]
["bitfinex","ETHUSD",1770935674697,1.29386191,1932.2,1931.9,0.001]
["bitfinex","ETHUSD",1770935674993,1.79,1932.1,1931.9,0.001]
["bitfinex","ETHUSD",1770935676030,2.76411594,1932.1,1931.7,0.001]
["bitfinex","ETHUSD",1770935677199,4.05804844,1932.1,1931.7,0.001]
["bitfinex","ETHUSD",1770935677735,4.05804844,1932.1,1931.8,0.001]
["bitfinex","ETHUSD",1770935678103,4.05804844,1932.1,1931.5,0.001]
["bitfinex","ETHUSD",1770935678104,0.97411594,1932.0,1931.5,0.001]
["bitfinex","ETHUSD",1770935678429,11.96432413,1932.1,1931.5,2.25030275]
["bitfinex","ETHUSD",1770935680200,10.99020819,1932.1,1931.6,0.95497637]
["bitfinex","ETHUSD",1770935680400,1.79,1932.1,1931.6,0.95497637]
["bitfinex","ETHUSD",1770935682721,1.799,1932.1,1931.7,0.95497637]
["bitfinex","ETHUSD",1770935686537,1.799,1932.1,1931.8,0.95497637]
["bitfinex","ETHUSD",1770935689650,1.799,1932.1,1931.7,0.95497637]
["bitfinex","ETHUSD",1770935689819,1.799,1932.1,1931.8,0.001]
["bitfinex","ETHUSD",1770935690222,0.002,1932.0,1931.8,0.001]
["bitfinex","ETHUSD",1770935698161,0.98000264,1931.8,1931.5,0.001]
["bitfinex","ETHUSD",1770935698340,0.98000264,1931.8,1931.1,0.90471746]
["bitfinex","ETHUSD",1770935698341,9.72227569,1931.7,1931.1,0.90471746]
["bitfinex","ETHUSD",1770935699460,0.98000264,1931.6,1930.9,2.2004419]
["bitfinex","ETHUSD",1770935699756,8.88627833,1931.5,1930.9,0.90571746]
["bitfinex","ETHUSD",1770935699975,1.817,1931.4,1930.9,2.20044459]
["bitfinex","ETHUSD",1770935700173,1.817,1931.4,1931.0,0.90471746]
["bitfinex","ETHUSD",1770935701168,1.817,1931.6,1931.0,0.90471746]
["bitfinex","ETHUSD",1770935701363,0.53269393,1931.6,1931.1,0.90218261]
["bitfinex","ETHUSD",1770935701565,0.933,1931.8,1931.1,0.90218261]
["bitfinex","ETHUSD",1770935702157,0.002,1932.0,1931.3,0.90218261]
["bitfinex","ETHUSD",1770935703979,0.002,1932.0,1931.4,0.90318261]
["bitfinex","ETHUSD",1770935704284,0.002,1931.9,1931.4,0.90318261]
["bitfinex","ETHUSD",1770935705989,0.002,1931.9,1931.4,2.19757619]
["bitfinex","ETHUSD",1770935708397,1.29606283,1931.9,1931.4,0.90318261]
["bitfinex","ETHUSD",1770935708895,1.29606283,1931.9,1931.4,2.19757763]
["bitfinex","ETHUSD",1770935709097,1.29606283,1931.9,1931.4,0.90318261]
["bitfinex","ETHUSD",1770935710093,1.29606283,1931.9,1931.4,2.19757955]
["bitfinex","ETHUSD",1770935710289,1.29606283,1931.9,1931.4,0.90318261]
["bitfinex","ETHUSD",1770935710500,1.29606283,1931.9,1931.4,2.19758036]
["bitfinex","ETHUSD",1770935710706,1.29606283,1931.9,1931.4,0.90318261]
["bitfinex","ETHUSD",1770935710901,0.002,1931.9,1931.4,2.19755699]
["bitfinex","ETHUSD",1770935713211,0.002,1931.9,1931.5,0.90218261]
["bitfinex","ETHUSD",1770935714310,0.002,1931.9,1931.4,1.29537438]
["bitfinex","ETHUSD",1770935714516,0.002,1931.9,1931.4,0.001]
["bitfinex","ETHUSD",1770935715212,0.002,1931.9,1931.4,2.19757625]
["bitfinex","ETHUSD",1770935715395,0.9573541,1931.9,1931.4,0.001]
["bitfinex","ETHUSD",1770935715708,0.9573541,1931.9,1931.5,0.001]
["bitfinex","ETHUSD",1770935716084,0.002,1931.8,1931.5,0.001]
["bitfinex","ETHUSD",1770935725017,0.9573541,1931.8,1931.5,0.001]
["bitfinex","ETHUSD",1770935725393,0.002,1931.8,1931.5,0.001]
["bitfinex","ETHUSD",1770935728210,0.002,1931.8,1931.6,0.001]
["bitfinex","ETHUSD",1770935728411,0.002,1931.7,1931.4,0.81090253]
["bitfinex","ETHUSD",1770935731004,0.002,1931.7,1931.3,1.29541435]
["bitfinex","ETHUSD",1770935731205,0.002,1931.7,1931.3,2.20053412]
["bitfinex","ETHUSD",1770935731406,0.002,1931.7,1931.3,0.001]
["bitfinex","ETHUSD",1770935732534,0.98648786,1931.7,1931.3,0.001]
["bitfinex","ETHUSD",1770935733102,0.002,1931.7,1931.4,0.92267241]
["bitfinex","ETHUSD",1770935733526,0.002,1931.8,1931.5,2.21700324]
["bitfinex","ETHUSD",1770935733811,0.002,1931.9,1931.5,2.21700324]
["bitfinex","ETHUSD",1770935734011,0.002,1932.0,1931.5,2.21700324]
["bitfinex","ETHUSD",1770935735808,0.002,1932.0,1931.6,0.92267241]
["bitfinex","ETHUSD",1770935737733,0.002,1932.0,1931.8,0.92267241]
["bitfinex","ETHUSD",1770935739940,0.002,1932.1,1932.0,0.92267241]
["bitfinex","ETHUSD",1770935740109,0.002,1932.3,1931.9,0.92267241]
["bitfinex","ETHUSD",1770935740315,0.002,1932.3,1932.0,0.92267241]
["bitfinex","ETHUSD",1770935740530,0.002,1932.4,1932.0,0.92267241]
["bitfinex","ETHUSD",1770935741827,0.002,1932.4,1932.2,0.92267241]
["bitfinex","ETHUSD",1770935742016,0.002,1932.6,1932.2,0.92267241]
["bitfinex","ETHUSD",1770935742433,0.002,1932.6,1932.4,0.92267241]
["bitfinex","ETHUSD",1770935743848,0.002,1932.6,1932.5,1.29366106]
["bitfinex","ETHUSD",1770935744177,0.002,1932.6,1932.5,2.21633347]
["bitfinex","ETHUSD",1770935750744,1e-08,1932.8,1932.6,0.92267241]
["bitfinex","ETHUSD",1770935750945,1e-08,1932.8,1932.7,0.92267241]
["bitfinex","ETHUSD",1770935751454,10.70953403,1933.6,1932.8,0.92267241]
["bitfinex","ETHUSD",1770935751455,2.27741755,1933.6,1932.8,0.92267241]
["bitfinex","ETHUSD",1770935751756,0.002,1933.5,1932.8,0.92267241]
["bitfinex","ETHUSD",1770935752854,0.002,1933.4,1932.9,2.21606575]
["bitfinex","ETHUSD",1770935753356,0.002,1933.3,1933.0,0.92267241]
["bitfinex","ETHUSD",1770935753747,0.002,1933.2,1933.0,0.92267241]
["bitfinex","ETHUSD",1770935754130,0.002,1933.1,1933.0,0.92267241]
["bitfinex","ETHUSD",1770935754330,0.002,1933.4,1933.0,0.92267241]
["bitfinex","ETHUSD",1770935754331,0.002,1933.3,1933.0,0.92267241]
["bitfinex","ETHUSD",1770935754755,0.002,1933.2,1933.0,0.92267241]
["bitfinex","ETHUSD",1770935755029,0.002,1933.2,1933.1,1.29325953]
["bitfinex","ETHUSD",1770935755949,0.002,1933.2,1933.0,2.21595912]
["bitfinex","ETHUSD",1770935758243,0.002,1933.2,1933.0,1.29328671]
["bitfinex","ETHUSD",1770935758646,0.002,1933.2,1933.0,2.21595912]
["bitfinex","ETHUSD",1770935760162,0.002,1933.4,1933.1,0.92267241]
["bitfinex","ETHUSD",1770935760366,0.002,1933.3,1933.1,0.92267241]
["bitfinex","ETHUSD",1770935760581,0.002,1933.4,1933.1,0.92267241]
["bitfinex","ETHUSD",1770935760739,0.004,1933.4,1933.1,0.92267241]
["bitfinex","ETHUSD",1770935760943,0.004,1933.4,1933.2,2.143]
["bitfinex","ETHUSD",1770935761786,0.002,1933.3,1933.2,2.143]
["bitfinex","ETHUSD",1770935762075,0.002,1933.4,1933.2,2.143]
["bitfinex","ETHUSD",1770935762247,0.96013392,1933.3,1932.9,1.29339314]
["bitfinex","ETHUSD",1770935762434,0.96213392,1933.3,1932.8,5.17379516]
["bitfinex","ETHUSD",1770935762638,0.002,1933.2,1932.8,5.17379516]
["bitfinex","ETHUSD",1770935762838,0.002,1933.2,1932.8,6.12755418]
["bitfinex","ETHUSD",1770935764369,0.96013392,1933.2,1932.9,0.001]
["bitfinex","ETHUSD",1770935764571,1.29508206,1933.4,1932.9,0.001]
["bitfinex","ETHUSD",1770935764572,0.96213392,1933.1,1932.9,0.001]
["bitfinex","ETHUSD",1770935764867,0.96013392,1933.1,1932.6,3.43753857]
["bitfinex","ETHUSD",1770935770347,2.25329871,1933.3,1932.6,4.39129759]
["bitfinex","ETHUSD",1770935770554,0.96013392,1933.3,1932.6,4.39129759]
["bitfinex","ETHUSD",1770935770786,0.002,1933.4,1932.7,0.95375902]
["bitfinex","ETHUSD",1770935772688,0.002,1933.4,1932.9,0.95375902]
["bitfinex","ETHUSD",1770935774789,0.002,1933.4,1933.0,1.29332643]
["bitfinex","ETHUSD",1770935776496,0.002,1933.4,1933.0,2.24708545]
["bitfinex","ETHUSD",1770935777199,0.002,1933.3,1933.0,2.24708545]
["bitfinex","ETHUSD",1770935779301,0.002,1933.3,1932.8,0.95375902]
["bitfinex","ETHUSD",1770935782398,0.002,1933.3,1932.9,2.24715236]
["bitfinex","ETHUSD",1770935782595,0.002,1933.3,1933.0,0.95375902]
["bitfinex","ETHUSD",1770935782793,0.002,1933.3,1932.9,1.29339334]
["bitfinex","ETHUSD",1770935783096,0.002,1933.3,1932.9,2.24715236]
["bitfinex","ETHUSD",1770935783597,0.00063247,1933.3,1932.9,2.24715236]
["bitfinex","ETHUSD",1770935788926,0.96076639,1933.3,1932.7,5.17491527]
["bitfinex","ETHUSD",1770935790287,0.96076639,1933.3,1932.8,0.001]
["bitfinex","ETHUSD",1770935790613,0.91944121,1933.2,1932.8,0.001]
["bitfinex","ETHUSD",1770935791180,0.002,1933.2,1932.8,0.001]
["bitfinex","ETHUSD",1770935794306,0.93541021,1933.2,1932.8,0.001]
["bitfinex","ETHUSD",1770935798120,0.93341021,1932.8,1932.5,0.001]
["bitfinex","ETHUSD",1770935800842,0.93341021,1932.7,1932.5,0.001]
["bitfinex","ETHUSD",1770935801337,1.29346267,1932.8,1932.5,0.001]
["bitfinex","ETHUSD",1770935801750,2.22687288,1932.8,1932.5,0.001]
["bitfinex","ETHUSD",1770935801926,0.93341021,1932.8,1932.5,0.001]
["bitfinex","ETHUSD",1770935802827,0.93341021,1932.8,1932.6,0.001]
["bitfinex","ETHUSD",1770935804346,2.22687056,1932.8,1932.6,0.001]
["bitfinex","ETHUSD",1770935805258,1.797,1933.0,1932.7,0.94061172]
["bitfinex","ETHUSD",1770935805428,0.002,1933.5,1933.1,0.94061172]
["bitfinex","ETHUSD",1770935805632,1.12499691,1933.9,1933.1,0.94061172]
["bitfinex","ETHUSD",1770935805834,0.80563247,1933.8,1933.1,0.94061172]
["bitfinex","ETHUSD",1770935807340,1.12499691,1933.9,1933.2,1.29319263]
["bitfinex","ETHUSD",1770935807534,0.80563247,1933.8,1933.2,2.23380435]
["bitfinex","ETHUSD",1770935807735,0.07212055,1933.9,1933.3,0.94061172]
["bitfinex","ETHUSD",1770935808853,0.07212055,1933.9,1933.4,0.94061172]
["bitfinex","ETHUSD",1770935809248,0.002,1934.0,1933.4,0.94061172]
["bitfinex","ETHUSD",1770935810131,0.002,1934.0,1933.5,1.29299198]
["bitfinex","ETHUSD",1770935811271,0.002,1934.0,1933.6,0.94061172]
["bitfinex","ETHUSD",1770935811558,0.002,1934.0,1933.5,1.29299198]
["bitfinex","ETHUSD",1770935811559,0.002,1934.0,1933.5,2.2336037]
["bitfinex","ETHUSD",1770935814932,0.002,1934.0,1933.6,0.001]
["bitfinex","ETHUSD",1770935815133,0.002,1933.9,1933.6,0.001]
["bitfinex","ETHUSD",1770935816146,0.002,1933.9,1933.7,0.94061172]
["bitfinex","ETHUSD",1770935816461,0.002,1934.0,1933.8,2.23340311]
["bitfinex","ETHUSD",1770935820362,0.002,1934.0,1933.8,1.29279139]
["bitfinex","ETHUSD",1770935820952,0.002,1934.0,1933.8,2.20629791]
["bitfinex","ETHUSD",1770935821173,0.002,1934.0,1933.9,0.91350652]
["bitfinex","ETHUSD",1770935822476,0.002,1934.0,1933.9,2.20623106]
["bitfinex","ETHUSD",1770935822704,0.002,1934.2,1933.9,2.20623106]
["bitfinex","ETHUSD",1770935824153,0.002,1934.2,1934.0,2.169]
["bitfinex","ETHUSD",1770935824769,0.002,1934.2,1934.1,1.29259086]
["bitfinex","ETHUSD",1770935825078,0.94608968,1934.5,1934.1,1.29259086]
["bitfinex","ETHUSD",1770935827488,0.002,1934.2,1934.0,3.46162532]
["bitfinex","ETHUSD",1770935828263,0.94608968,1934.5,1934.0,3.46162532]
["bitfinex","ETHUSD",1770935828461,0.006,1934.6,1934.0,3.46162532]
["bitfinex","ETHUSD",1770935828690,0.95208968,1934.6,1934.0,3.46162532]
["bitfinex","ETHUSD",1770935829493,0.95208968,1934.6,1934.0,4.37513184]
["bitfinex","ETHUSD",1770935831798,0.006,1934.6,1934.1,0.91350652]
["bitfinex","ETHUSD",1770935832099,0.003,1934.7,1934.1,0.91350652]
["bitfinex","ETHUSD",1770935832296,6.59321524,1935.3,1934.0,11.35913859]
["bitfinex","ETHUSD",1770935832297,0.94608968,1935.5,1934.6,0.91350652]
["bitfinex","ETHUSD",1770935832498,0.94608968,1935.5,1934.7,2.175]
["bitfinex","ETHUSD",1770935832800,0.94608968,1935.3,1934.7,2.175]
["bitfinex","ETHUSD",1770935833462,0.94808968,1935.2,1934.7,3.4671407]
["bitfinex","ETHUSD",1770935833759,0.94808968,1935.2,1934.6,2.174]
["bitfinex","ETHUSD",1770935833987,0.002,1935.1,1934.6,2.174]
["bitfinex","ETHUSD",1770935834188,0.94808968,1935.1,1934.6,2.174]
["bitfinex","ETHUSD",1770935834575,0.002,1935.0,1934.6,2.174]
["bitfinex","ETHUSD",1770935834759,0.002,1935.2,1934.6,2.174]
["bitfinex","ETHUSD",1770935834966,0.94808968,1935.2,1934.6,2.174]
["bitfinex","ETHUSD",1770935835493,0.002,1935.1,1934.7,1.29219]
["bitfinex","ETHUSD",1770935835867,0.002,1935.1,1934.7,2.20569652]
["bitfinex","ETHUSD",1770935836367,0.94608968,1935.5,1934.8,0.91350652]
["bitfinex","ETHUSD",1770935836564,0.94608968,1936.3,1935.4,0.91350652]
["bitfinex","ETHUSD",1770935836782,0.94808968,1936.2,1935.5,2.176]
["bitfinex","ETHUSD",1770935837186,0.1303436,1936.4,1935.5,3.08950652]
["bitfinex","ETHUSD",1770935837187,0.002,1936.1,1935.5,3.08950652]
["bitfinex","ETHUSD",1770935837395,1.07643328,1936.4,1935.7,1.29152244]
["bitfinex","ETHUSD",1770935837582,0.94808968,1936.3,1935.7,1.29152244]
["bitfinex","ETHUSD",1770935838102,0.002,1936.2,1935.7,1.29152244]
["bitfinex","ETHUSD",1770935838305,0.002,1936.1,1935.7,1.29152244]
["bitfinex","ETHUSD",1770935839106,1.07643328,1936.4,1935.7,1.29152244]
["bitfinex","ETHUSD",1770935839306,0.94808968,1936.2,1935.7,1.29152244]
["bitfinex","ETHUSD",1770935839481,0.94808968,1936.2,1935.6,3.46654722]
["bitfinex","ETHUSD",1770935839686,0.94808968,1936.1,1935.6,3.46654722]
["bitfinex","ETHUSD",1770935840100,0.94808968,1936.1,1935.3,0.932]
["bitfinex","ETHUSD",1770935840101,0.94808968,1936.0,1935.3,0.932]
["bitfinex","ETHUSD",1770935840471,0.94808968,1936.0,1935.3,2.22378202]
["bitfinex","ETHUSD",1770935840701,0.94808968,1936.0,1935.3,0.932]
["bitfinex","ETHUSD",1770935841182,0.94808968,1936.0,1935.3,2.22378261]
["bitfinex","ETHUSD",1770935841707,1.29138901,1935.9,1935.3,2.22378261]
["bitfinex","ETHUSD",1770935841881,0.94608968,1935.8,1935.3,0.932]
["bitfinex","ETHUSD",1770935842087,0.94808968,1935.8,1935.3,2.2237839]
["bitfinex","ETHUSD",1770935842410,0.002,1935.7,1935.3,2.22377987]
["bitfinex","ETHUSD",1770935842797,0.002,1935.6,1935.3,2.22377987]
["bitfinex","ETHUSD",1770935842998,0.94608968,1935.7,1935.3,2.22377987]
["bitfinex","ETHUSD",1770935843608,0.002,1935.6,1935.3,2.22377987]
["bitfinex","ETHUSD",1770935844979,0.002,1935.5,1935.3,2.22377987]
["bitfinex","ETHUSD",1770935845312,0.94808968,1935.8,1935.3,2.22377987]
["bitfinex","ETHUSD",1770935845611,0.002,1935.7,1935.3,2.22377987]
["bitfinex","ETHUSD",1770935846018,0.002,1935.6,1935.3,2.22377987]
["bitfinex","ETHUSD",1770935846923,0.94608968,1935.8,1935.3,2.22377987]
["bitfinex","ETHUSD",1770935847219,0.002,1935.8,1935.3,2.22377987]
["bitfinex","ETHUSD",1770935849332,0.002,1935.7,1935.3,2.22377987]
["bitfinex","ETHUSD",1770935849521,0.94608968,1935.8,1935.3,2.22377987]
["bitfinex","ETHUSD",1770935850216,0.002,1935.7,1935.3,2.22377987]
["bitfinex","ETHUSD",1770935851334,0.97732109,1935.7,1935.3,2.22378632]
["bitfinex","ETHUSD",1770935851505,0.002,1935.6,1935.3,2.22378632]
["bitfinex","ETHUSD",1770935852212,0.002,1935.5,1935.3,2.22378632]
["bitfinex","ETHUSD",1770935852820,0.97532109,1935.7,1935.3,2.22378632]
["bitfinex","ETHUSD",1770935853018,0.002,1935.6,1935.3,2.22378632]
["bitfinex","ETHUSD",1770935853222,0.95851141,1935.7,1935.3,2.22378728]
["bitfinex","ETHUSD",1770935853423,0.96051141,1935.7,1935.3,0.932]
["bitfinex","ETHUSD",1770935853607,0.95851141,1935.5,1935.1,0.001]
["bitfinex","ETHUSD",1770935854618,0.95851141,1935.3,1935.1,0.001]
["bitfinex","ETHUSD",1770935854818,0.95851141,1935.3,1934.8,2.178]
["bitfinex","ETHUSD",1770935855020,0.95851141,1935.1,1934.5,2.178]
["bitfinex","ETHUSD",1770935855819,0.95851141,1934.9,1934.5,2.178]
["bitfinex","ETHUSD",1770935856016,0.95851141,1934.9,1934.2,6.10162282]
["bitfinex","ETHUSD",1770935856234,0.95951141,1934.8,1934.2,2.22451574]
["bitfinex","ETHUSD",1770935856521,0.95851141,1934.8,1934.2,2.22451574]
["bitfinex","ETHUSD",1770935857230,0.95951141,1934.7,1934.2,2.22451574]
["bitfinex","ETHUSD",1770935861135,0.001,1934.6,1934.2,0.932]
["bitfinex","ETHUSD",1770935861336,0.001,1934.6,1934.2,2.22451975]
["bitfinex","ETHUSD",1770935861738,0.001,1934.6,1934.2,0.932]
["bitfinex","ETHUSD",1770935862446,0.001,1934.6,1934.2,0.96354474]
["bitfinex","ETHUSD",1770935863137,0.001,1934.6,1934.2,2.25606445]
["bitfinex","ETHUSD",1770935863638,0.001,1934.5,1934.2,2.22451971]
["bitfinex","ETHUSD",1770935863957,0.001,1934.7,1934.2,2.22451971]
["bitfinex","ETHUSD",1770935864859,2.25065787,1934.8,1934.2,2.22451971]
["bitfinex","ETHUSD",1770935865059,0.001,1934.7,1934.2,2.22451971]
["bitfinex","ETHUSD",1770935865528,0.001,1934.6,1934.2,2.22451971]
["bitfinex","ETHUSD",1770935866725,0.001,1934.6,1934.3,0.001]
["bitfinex","ETHUSD",1770935867363,0.95851141,1934.7,1934.3,0.001]
["bitfinex","ETHUSD",1770935867655,0.001,1934.6,1934.3,0.001]
["bitfinex","ETHUSD",1770935868639,0.001,1934.5,1934.3,0.001]
["bitfinex","ETHUSD",1770935869159,0.95851141,1934.6,1934.3,0.001]
["bitfinex","ETHUSD",1770935869367,0.95951141,1934.5,1934.3,0.001]
["bitfinex","ETHUSD",1770935870827,0.001,1934.5,1934.3,0.001]
["bitfinex","ETHUSD",1770935875369,0.95851141,1934.6,1934.3,0.001]
["bitfinex","ETHUSD",1770935875568,0.001,1934.5,1934.3,0.001]
["bitfinex","ETHUSD",1770935878457,0.95951141,1934.5,1934.3,0.001]
["bitfinex","ETHUSD",1770935880159,0.95851141,1934.5,1934.0,0.001]
["bitfinex","ETHUSD",1770935880485,1.2923904,1934.4,1934.0,0.001]
["bitfinex","ETHUSD",1770935880776,0.99818056,1934.4,1934.0,0.001]
["bitfinex","ETHUSD",1770935880979,0.99818056,1934.6,1934.0,0.001]
["bitfinex","ETHUSD",1770935881180,0.99818056,1934.6,1934.1,0.001]
["bitfinex","ETHUSD",1770935881382,0.99818056,1934.6,1934.0,0.91337096]
["bitfinex","ETHUSD",1770935881550,0.99818056,1934.6,1934.0,0.001]
["bitfinex","ETHUSD",1770935881974,0.99818056,1934.6,1933.8,2.44737096]
["bitfinex","ETHUSD",1770935882284,0.99818056,1934.6,1933.9,0.001]
["bitfinex","ETHUSD",1770935882852,0.99818056,1934.5,1933.9,1.29372454]
["bitfinex","ETHUSD",1770935883761,0.99818056,1934.5,1933.9,0.001]
["bitfinex","ETHUSD",1770935884977,2.29057096,1934.4,1933.9,0.001]
["bitfinex","ETHUSD",1770935886689,2.29057096,1934.4,1933.8,2.82777343]
["bitfinex","ETHUSD",1770935886899,2.29057096,1934.4,1933.9,0.001]
["bitfinex","ETHUSD",1770935887979,0.99818056,1934.3,1933.9,0.001]
["bitfinex","ETHUSD",1770935890097,2.2907046,1934.2,1933.9,0.001]
["bitfinex","ETHUSD",1770935890299,0.99818056,1934.2,1933.9,0.001]
["bitfinex","ETHUSD",1770935891766,0.99818056,1934.1,1933.6,0.001]
["bitfinex","ETHUSD",1770935891978,0.99818056,1933.9,1933.6,0.001]
["bitfinex","ETHUSD",1770935892183,1.0151758,1933.8,1933.6,0.001]
["bitfinex","ETHUSD",1770935892401,2.29094852,1933.9,1933.6,0.001]
["bitfinex","ETHUSD",1770935892604,1.01466993,1933.8,1933.6,0.001]
["bitfinex","ETHUSD",1770935892805,1.29276796,1933.9,1933.6,0.001]
["bitfinex","ETHUSD",1770935892973,0.99818056,1933.7,1933.3,0.001]
["bitfinex","ETHUSD",1770935893303,1.29276796,1933.9,1933.3,0.001]
["bitfinex","ETHUSD",1770935893304,2.01287533,1933.6,1933.3,0.001]
["bitfinex","ETHUSD",1770935893600,0.99818056,1933.6,1933.3,0.001]
["bitfinex","ETHUSD",1770935893966,0.99818056,1933.6,1933.1,0.001]
["bitfinex","ETHUSD",1770935894183,3.30523045,1933.5,1933.1,0.001]
["bitfinex","ETHUSD",1770935894470,2.29117254,1933.5,1933.1,0.001]
["bitfinex","ETHUSD",1770935894676,0.99818056,1933.4,1933.1,0.001]
["bitfinex","ETHUSD",1770935895676,2.29114829,1933.6,1933.1,0.001]
["bitfinex","ETHUSD",1770935896494,0.99818056,1933.5,1933.1,0.001]
["bitfinex","ETHUSD",1770935897709,2.29106215,1933.7,1933.1,0.001]
["bitfinex","ETHUSD",1770935897876,1.01199321,1933.6,1933.1,0.001]
["bitfinex","ETHUSD",1770935898077,2.29106215,1933.7,1933.1,0.001]
["bitfinex","ETHUSD",1770935898682,0.99818056,1933.6,1933.1,0.001]
["bitfinex","ETHUSD",1770935898881,0.99818056,1933.5,1933.1,0.001]
["bitfinex","ETHUSD",1770935901930,2.29108946,1933.7,1933.1,0.001]
["bitfinex","ETHUSD",1770935902511,2.29104567,1933.7,1933.1,0.91337096]
["bitfinex","ETHUSD",1770935902709,2.29104567,1933.7,1933.1,0.001]
["bitfinex","ETHUSD",1770935903204,0.99818056,1933.7,1933.1,0.001]
["bitfinex","ETHUSD",1770935903410,2.29104215,1933.7,1933.1,0.001]
["bitfinex","ETHUSD",1770935904123,0.99818056,1933.6,1933.1,0.001]
["bitfinex","ETHUSD",1770935904823,0.99818056,1933.6,1933.2,0.001]
["bitfinex","ETHUSD",1770935906318,1.2929636,1933.6,1933.2,0.001]
["bitfinex","ETHUSD",1770935906525,0.99818056,1933.5,1933.2,0.001]
["bitfinex","ETHUSD",1770935908023,10.18781194,1933.7,1933.2,0.001]
["bitfinex","ETHUSD",1770935908226,1.01193916,1933.6,1933.2,0.001]
["bitfinex","ETHUSD",1770935908444,0.99818056,1933.6,1933.2,0.001]
["bitfinex","ETHUSD",1770935909308,3.06782792,1933.8,1933.2,0.91337096]
["bitfinex","ETHUSD",1770935909309,0.99818056,1933.8,1933.2,0.91337096]
["bitfinex","ETHUSD",1770935909810,2.29088394,1934.0,1933.2,0.91337096]
["bitfinex","ETHUSD",1770935910010,1.01446004,1933.9,1933.2,0.91337096]
["bitfinex","ETHUSD",1770935910235,1.01446004,1933.8,1933.2,0.91337096]
["bitfinex","ETHUSD",1770935910530,1.29270338,1934.0,1933.3,1.29312574]
["bitfinex","ETHUSD",1770935910837,1.98428373,1933.9,1933.3,1.29312574]
["bitfinex","ETHUSD",1770935911028,1.01456441,1933.8,1933.3,1.29312574]
["bitfinex","ETHUSD",1770935911227,2.74771932,1934.1,1933.4,0.98577792]
["bitfinex","ETHUSD",1770935911448,1.29452146,1934.3,1933.4,0.98577792]
["bitfinex","ETHUSD",1770935911449,2.26424078,1934.3,1933.4,0.98577792]
["bitfinex","ETHUSD",1770935911610,1.98441493,1934.2,1933.4,0.98577792]
["bitfinex","ETHUSD",1770935911810,1.01469561,1934.1,1933.4,0.98577792]
["bitfinex","ETHUSD",1770935912636,0.95040101,1934.3,1933.6,0.98577792]
["bitfinex","ETHUSD",1770935912838,1.01488869,1934.2,1933.6,0.98577792]
["bitfinex","ETHUSD",1770935913006,2.24287673,1934.3,1933.6,0.98577792]
["bitfinex","ETHUSD",1770935913236,1.96328991,1934.2,1933.6,0.98577792]
["bitfinex","ETHUSD",1770935913404,0.94840101,1934.2,1933.6,0.98577792]
["bitfinex","ETHUSD",1770935915048,0.94840101,1934.2,1933.5,5.17170993]
["bitfinex","ETHUSD",1770935915049,0.94840101,1934.1,1933.5,5.17170993]
["bitfinex","ETHUSD",1770935915339,0.94840101,1934.1,1933.6,1.29287712]
["bitfinex","ETHUSD",1770935916939,0.94840101,1934.2,1933.6,1.29287712]
["bitfinex","ETHUSD",1770935917107,0.94840101,1934.2,1933.5,6.16063165]
["bitfinex","ETHUSD",1770935917309,0.002,1934.1,1933.6,0.98892172]
["bitfinex","ETHUSD",1770935919243,0.002,1934.1,1933.7,1.29285825]
["bitfinex","ETHUSD",1770935921252,0.002,1934.1,1933.6,6.16056305]
["bitfinex","ETHUSD",1770935921253,0.94840101,1934.0,1933.5,1.29299198]
["bitfinex","ETHUSD",1770935921712,2.24107181,1934.0,1933.4,2.28198058]
["bitfinex","ETHUSD",1770935921912,0.94840101,1933.9,1933.4,1.29305886]
["bitfinex","ETHUSD",1770935923738,0.94840101,1933.8,1933.3,1.29309255]
["bitfinex","ETHUSD",1770935925732,2.24132612,1933.6,1933.2,0.001]
["bitfinex","ETHUSD",1770935925943,1.0161357,1933.5,1933.2,0.001]
["bitfinex","ETHUSD",1770935928470,2.30914532,1933.5,1933.2,0.001]
["bitfinex","ETHUSD",1770935928632,1.29300962,1933.5,1933.2,0.001]
["bitfinex","ETHUSD",1770935928954,1.04290412,1933.4,1933.2,0.001]
["bitfinex","ETHUSD",1770935929244,1.29300962,1933.5,1933.0,0.001]
["bitfinex","ETHUSD",1770935929245,1.04290412,1933.3,1933.0,0.001]
["bitfinex","ETHUSD",1770935929448,1.04290412,1933.2,1933.0,0.001]
["bitfinex","ETHUSD",1770935929650,1.29300962,1933.5,1933.0,0.001]
["bitfinex","ETHUSD",1770935929857,1.04272499,1933.4,1932.7,0.001]
["bitfinex","ETHUSD",1770935930052,1.04272499,1933.3,1932.7,0.001]
["bitfinex","ETHUSD",1770935930345,1.04272499,1933.2,1932.7,0.001]
["bitfinex","ETHUSD",1770935930555,0.94840101,1933.1,1932.7,0.001]
["bitfinex","ETHUSD",1770935932361,0.94840101,1933.0,1932.7,0.001]
["bitfinex","ETHUSD",1770935942169,0.94840101,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1770935942368,0.95040101,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1770935949369,2.24375246,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1770935949665,2.24375246,1933.0,1932.7,0.001]
["bitfinex","ETHUSD",1770935949966,0.9131678,1932.9,1932.7,0.001]
["bitfinex","ETHUSD",1770935951152,0.9151678,1933.0,1932.7,0.001]
["bitfinex","ETHUSD",1770935954243,1.04395166,1932.9,1932.7,0.001]
["bitfinex","ETHUSD",1770935954443,0.9151678,1933.0,1932.7,0.001]
["bitfinex","ETHUSD",1770935954675,1.04395166,1932.9,1932.7,0.001]
["bitfinex","ETHUSD",1770935954880,0.9151678,1933.0,1932.7,0.001]
["bitfinex","ETHUSD",1770935955183,1.04395158,1932.9,1932.8,0.001]
["bitfinex","ETHUSD",1770935955352,1.04595158,1932.9,1932.8,0.001]
["bitfinex","ETHUSD",1770935959480,1.04595158,1932.9,1932.8,6.48e-05]
["bitfinex","ETHUSD",1770935960792,1.04595158,1932.9,1932.7,0.001]
["bitfinex","ETHUSD",1770935960961,1.04395158,1932.8,1932.6,0.001]
["bitfinex","ETHUSD",1770935961147,1.04649737,1932.7,1932.6,0.001]
["bitfinex","ETHUSD",1770935963357,1.04512922,1932.7,1932.6,0.001]
["bitfinex","ETHUSD",1770935968169,1.04712922,1932.7,1932.6,0.001]
["bitfinex","ETHUSD",1770935968776,1.96029702,1932.7,1932.4,0.001]
["bitfinex","ETHUSD",1770935968984,1.96029702,1932.7,1932.2,1.29383343]
["bitfinex","ETHUSD",1770935968985,0.9151678,1932.7,1932.2,1.29383343]
["bitfinex","ETHUSD",1770935969306,2.20870885,1932.7,1932.2,1.29383343]
["bitfinex","ETHUSD",1770935969714,2.20870885,1932.7,1931.9,6.11018658]
["bitfinex","ETHUSD",1770935969715,2.20870885,1932.7,1931.9,0.001]
["bitfinex","ETHUSD",1770935969716,7.90285846,1932.3,1931.9,0.001]
["bitfinex","ETHUSD",1770935970011,1.29392888,1932.1,1931.5,0.96707087]
["bitfinex","ETHUSD",1770935970221,2.20709668,1932.1,1931.5,2.26140002]
["bitfinex","ETHUSD",1770935970389,0.9131678,1932.1,1931.5,0.96707087]
["bitfinex","ETHUSD",1770935971191,0.9131678,1932.1,1931.5,2.26139459]
["bitfinex","ETHUSD",1770935971593,0.9131678,1932.1,1931.5,1.29532372]
["bitfinex","ETHUSD",1770935972588,2.2070967,1932.1,1931.5,1.29532372]
["bitfinex","ETHUSD",1770935972783,0.9131678,1932.1,1931.5,1.29532372]
["bitfinex","ETHUSD",1770935974707,0.95717909,1932.3,1931.6,0.92156889]
["bitfinex","ETHUSD",1770935975012,2.25087514,1932.5,1931.6,0.92156889]
["bitfinex","ETHUSD",1770935975509,1.07412412,1932.4,1931.6,0.92156889]
["bitfinex","ETHUSD",1770935975712,1.07412412,1932.3,1931.6,0.92156889]
["bitfinex","ETHUSD",1770935975902,1.07412412,1932.2,1931.6,0.92156889]
["bitfinex","ETHUSD",1770935976100,0.95717909,1932.4,1931.6,0.92156889]
["bitfinex","ETHUSD",1770935976301,1.07410879,1932.3,1931.6,0.92156889]
["bitfinex","ETHUSD",1770935976502,1.07410879,1932.2,1931.6,0.92156889]
["bitfinex","ETHUSD",1770935976698,0.95717909,1932.4,1931.6,0.92156889]
["bitfinex","ETHUSD",1770935976904,1.07388432,1932.3,1931.7,2.21576571]
["bitfinex","ETHUSD",1770935977105,1.07388432,1932.2,1931.7,2.21576571]
["bitfinex","ETHUSD",1770935977300,2.25090794,1932.4,1931.7,2.21576571]
["bitfinex","ETHUSD",1770935977506,1.07367985,1932.3,1931.8,0.92156889]
["bitfinex","ETHUSD",1770935977705,1.07367985,1932.2,1931.8,0.92156889]
["bitfinex","ETHUSD",1770935977905,2.25090794,1932.4,1931.8,0.92156889]
["bitfinex","ETHUSD",1770935978117,1.07367991,1932.3,1931.8,0.92156889]
["bitfinex","ETHUSD",1770935978297,1.07367991,1932.2,1931.8,0.92156889]
["bitfinex","ETHUSD",1770935978499,2.25090794,1932.4,1931.8,0.92156889]
["bitfinex","ETHUSD",1770935978818,1.07351738,1932.3,1931.8,0.92156889]
["bitfinex","ETHUSD",1770935979013,1.07351738,1932.2,1931.9,1.29406283]
["bitfinex","ETHUSD",1770935979218,0.95717909,1932.4,1931.9,1.29406283]
["bitfinex","ETHUSD",1770935979418,1.0733945,1932.3,1931.9,1.29406283]
["bitfinex","ETHUSD",1770935979620,1.0733945,1932.2,1931.9,1.29406283]
["bitfinex","ETHUSD",1770935979916,0.95717909,1932.4,1931.9,1.29406283]
["bitfinex","ETHUSD",1770935980116,1.07339442,1932.3,1931.9,1.29406283]
["bitfinex","ETHUSD",1770935980317,1.07339442,1932.2,1931.9,1.29406283]
["bitfinex","ETHUSD",1770935980618,0.95717909,1932.4,1931.9,1.29406283]
["bitfinex","ETHUSD",1770935980798,1.07330656,1932.3,1931.9,1.29406283]
["bitfinex","ETHUSD",1770935981002,1.07330656,1932.2,1931.9,1.29406283]
["bitfinex","ETHUSD",1770935981314,0.95717909,1932.3,1931.8,0.001]
["bitfinex","ETHUSD",1770935981494,2.03050333,1932.2,1931.8,0.001]
["bitfinex","ETHUSD",1770935981818,0.95717909,1932.2,1931.8,0.001]
["bitfinex","ETHUSD",1770935985425,9.19669781,1932.3,1931.8,0.001]
["bitfinex","ETHUSD",1770935985724,0.95717909,1932.1,1931.8,0.001]
["bitfinex","ETHUSD",1770935986421,0.95717909,1932.2,1931.8,0.001]
["bitfinex","ETHUSD",1770935986603,1.07343012,1932.1,1931.8,0.001]
["bitfinex","ETHUSD",1770935986802,0.95717909,1932.2,1931.8,0.001]
["bitfinex","ETHUSD",1770935987007,1.07344522,1932.1,1931.8,0.001]
["bitfinex","ETHUSD",1770935987214,0.95717909,1932.2,1931.8,0.001]
["bitfinex","ETHUSD",1770935987394,0.95717909,1932.0,1931.5,0.001]
["bitfinex","ETHUSD",1770935987593,0.95717909,1931.9,1931.5,0.001]
["bitfinex","ETHUSD",1770935988800,8.86003755,1931.9,1931.5,0.001]
["bitfinex","ETHUSD",1770935989618,11.97412563,1931.9,1931.5,0.001]
["bitfinex","ETHUSD",1770935990329,2.03112284,1931.8,1931.5,0.001]
["bitfinex","ETHUSD",1770935990528,8.86003755,1931.7,1931.3,0.934]
["bitfinex","ETHUSD",1770935990725,8.86003755,1931.7,1931.3,0.001]
["bitfinex","ETHUSD",1770935990891,7.90285846,1931.7,1931.3,0.001]
["bitfinex","ETHUSD",1770935991096,8.86003755,1931.7,1931.3,0.001]
["bitfinex","ETHUSD",1770935991697,0.95717909,1931.6,1931.3,0.001]
["bitfinex","ETHUSD",1770935991922,0.95717909,1931.6,1931.1,3.43753594]
["bitfinex","ETHUSD",1770935992123,0.95717909,1931.6,1931.1,4.35910483]
["bitfinex","ETHUSD",1770935992729,0.95717909,1931.6,1931.5,0.001]
["bitfinex","ETHUSD",1770935992919,0.95717909,1931.6,1931.1,3.43753594]
["bitfinex","ETHUSD",1770935993121,9.19706318,1931.7,1931.1,4.35910483]
["bitfinex","ETHUSD",1770935993329,1.29420472,1931.7,1931.1,4.35910483]
["bitfinex","ETHUSD",1770935993631,2.25138381,1931.7,1931.1,4.35910483]
["bitfinex","ETHUSD",1770935993816,0.95717909,1931.7,1931.1,4.35910483]
["bitfinex","ETHUSD",1770935994229,1.07469685,1931.6,1931.1,4.35910483]
["bitfinex","ETHUSD",1770935994434,0.95717909,1931.7,1931.1,4.35910483]
["bitfinex","ETHUSD",1770935994635,1.07469694,1931.6,1931.1,4.35910483]
["bitfinex","ETHUSD",1770935994933,0.95717909,1931.7,1931.1,4.35910483]
["bitfinex","ETHUSD",1770935995232,1.07469724,1931.6,1931.1,4.35910483]
["bitfinex","ETHUSD",1770935995427,1.07514542,1931.5,1931.1,4.35910483]
["bitfinex","ETHUSD",1770935995633,0.95717909,1931.7,1931.1,4.35910483]
["bitfinex","ETHUSD",1770935995850,1.07514508,1931.6,1931.1,4.35910483]
["bitfinex","ETHUSD",1770935996035,1.07514508,1931.5,1931.1,4.35910483]
["bitfinex","ETHUSD",1770935996204,2.25138515,1931.7,1931.1,4.35910483]
["bitfinex","ETHUSD",1770935996404,1.0755763,1931.6,1931.1,4.35910483]
["bitfinex","ETHUSD",1770935996600,1.0755763,1931.5,1931.1,4.35910483]
["bitfinex","ETHUSD",1770935996828,2.25138515,1931.7,1931.1,4.35910483]
["bitfinex","ETHUSD",1770935997034,1.07557619,1931.6,1931.1,4.35910483]
["bitfinex","ETHUSD",1770935997229,1.07557619,1931.5,1931.0,1.29460913]
["bitfinex","ETHUSD",1770935997633,1.07557619,1931.5,1931.0,2.21617802]
["bitfinex","ETHUSD",1770935997813,1.07557619,1931.5,1931.2,1.29453189]
["bitfinex","ETHUSD",1770935998014,1.07557619,1931.4,1931.1,0.92156889]
["bitfinex","ETHUSD",1770935998219,8.86003755,1931.7,1931.1,2.21616782]
["bitfinex","ETHUSD",1770935998405,1.07682741,1931.6,1931.1,2.21616782]
["bitfinex","ETHUSD",1770935998606,1.07682741,1931.5,1931.1,2.21616782]
["bitfinex","ETHUSD",1770935998817,1.07682741,1931.4,1931.1,2.21616782]
["bitfinex","ETHUSD",1770935999018,8.86003755,1931.7,1931.1,2.21616782]
["bitfinex","ETHUSD",1770935999221,1.07680099,1931.6,1931.1,2.21616782]
["bitfinex","ETHUSD",1770935999421,1.07680099,1931.5,1931.1,2.21616782]
["bitfinex","ETHUSD",1770935999614,9.82639522,1932.1,1931.3,0.56233529]
["bitfinex","ETHUSD",1770935999615,0.95917909,1932.1,1931.3,0.56233529]
["bitfinex","ETHUSD",1770935999828,0.95917909,1932.1,1931.4,1.85673313]
["bitfinex","ETHUSD",1770936000511,0.95917909,1932.1,1931.1,7.31659138]
["bitfinex","ETHUSD",1770936000512,0.90764075,1931.6,1931.1,2.139]
["bitfinex","ETHUSD",1770936000876,0.90764075,1931.4,1930.9,2.22872535]
["bitfinex","ETHUSD",1770936001137,0.90764075,1931.4,1930.9,2.22872863]
["bitfinex","ETHUSD",1770936001516,0.90764075,1931.4,1930.9,0.934]
["bitfinex","ETHUSD",1770936001710,0.90764075,1931.4,1930.9,2.22872765]
["bitfinex","ETHUSD",1770936002105,0.90764075,1931.3,1930.9,2.22872656]
["bitfinex","ETHUSD",1770936002738,0.90764075,1931.7,1931.0,0.56233529]
["bitfinex","ETHUSD",1770936002938,0.90764075,1931.9,1931.0,0.56233529]
["bitfinex","ETHUSD",1770936003141,2.73864075,1932.1,1931.1,0.56233529]
["bitfinex","ETHUSD",1770936003358,0.90964075,1932.1,1931.3,0.56233529]
["bitfinex","ETHUSD",1770936003812,0.90964075,1932.1,1931.5,0.56233529]
["bitfinex","ETHUSD",1770936003813,0.002,1932.1,1931.5,0.56233529]
["bitfinex","ETHUSD",1770936004012,0.002,1932.1,1931.6,1.85659911]
["bitfinex","ETHUSD",1770936004213,0.002,1932.1,1931.7,2.141]
["bitfinex","ETHUSD",1770936004644,0.002,1932.1,1931.7,2.70333529]
["bitfinex","ETHUSD",1770936004844,0.002,1932.0,1931.7,2.70333529]
["bitfinex","ETHUSD",1770936005215,0.90764075,1932.5,1931.7,2.70333529]
["bitfinex","ETHUSD",1770936006217,0.90764075,1932.5,1931.8,1.29412982]
["bitfinex","ETHUSD",1770936007461,0.90764075,1932.4,1931.8,1.29412982]
["bitfinex","ETHUSD",1770936008531,0.90764075,1932.3,1931.8,1.29412982]
["bitfinex","ETHUSD",1770936009052,0.90764075,1932.3,1931.7,2.141]
["bitfinex","ETHUSD",1770936009247,0.90764075,1932.3,1931.7,3.43519054]
["bitfinex","ETHUSD",1770936010262,0.90764075,1932.3,1931.7,2.141]
["bitfinex","ETHUSD",1770936010466,0.90764075,1932.1,1931.7,2.141]
["bitfinex","ETHUSD",1770936011352,0.90764075,1932.1,1931.7,3.43518923]
["bitfinex","ETHUSD",1770936017336,0.90764075,1932.1,1931.8,0.001]
["bitfinex","ETHUSD",1770936024383,2.20148537,1932.3,1931.8,0.001]
["bitfinex","ETHUSD",1770936024680,0.90764075,1932.2,1931.8,0.001]
["bitfinex","ETHUSD",1770936025584,0.90764075,1932.1,1931.8,0.001]
["bitfinex","ETHUSD",1770936025768,2.20149248,1932.3,1931.8,0.001]
["bitfinex","ETHUSD",1770936026085,0.90764075,1932.2,1931.8,0.001]
["bitfinex","ETHUSD",1770936031477,0.90764075,1932.2,1931.9,0.001]
["bitfinex","ETHUSD",1770936031683,0.002,1932.1,1931.9,0.001]
["bitfinex","ETHUSD",1770936033651,0.002,1932.1,1931.9,1.29506283]
["bitfinex","ETHUSD",1770936036757,0.002,1932.1,1931.9,0.56333529]
["bitfinex","ETHUSD",1770936037286,0.002,1932.4,1932.0,0.56233529]
["bitfinex","ETHUSD",1770936038878,0.002,1932.4,1932.1,1.29392888]
["bitfinex","ETHUSD",1770936039267,0.002,1932.4,1932.1,1.85626417]
["bitfinex","ETHUSD",1770936041680,0.002,1932.4,1932.1,1.29392888]
["bitfinex","ETHUSD",1770936042063,0.002,1932.4,1932.1,1.85626417]
["bitfinex","ETHUSD",1770936042585,0.002,1932.6,1932.4,0.56233529]
["bitfinex","ETHUSD",1770936042969,0.002,1932.9,1932.4,8.46927196]
["bitfinex","ETHUSD",1770936043176,0.002,1932.9,1932.7,0.56033529]
["bitfinex","ETHUSD",1770936043815,0.002,1933.0,1932.7,0.56033529]
["bitfinex","ETHUSD",1770936043986,0.0003211,1933.0,1932.7,0.56033529]
["bitfinex","ETHUSD",1770936044661,0.002,1933.3,1932.7,0.56033529]
["bitfinex","ETHUSD",1770936044867,0.004,1933.3,1932.7,0.56033529]
["bitfinex","ETHUSD",1770936045589,0.002,1933.2,1932.9,0.56033529]
["bitfinex","ETHUSD",1770936045793,0.002,1933.2,1933.0,2.143]
["bitfinex","ETHUSD",1770936046090,1e-08,1933.3,1933.0,2.143]
["bitfinex","ETHUSD",1770936046267,0.002,1933.5,1933.0,2.143]
["bitfinex","ETHUSD",1770936046590,0.002,1933.5,1933.0,2.70333529]
["bitfinex","ETHUSD",1770936047494,0.002,1933.5,1933.1,1.29325953]
["bitfinex","ETHUSD",1770936047892,0.91102668,1933.5,1933.0,2.143]
["bitfinex","ETHUSD",1770936048191,0.91102668,1933.5,1932.8,1.29342556]
["bitfinex","ETHUSD",1770936048368,0.91102668,1933.5,1932.7,6.93008085]
["bitfinex","ETHUSD",1770936048765,0.91102668,1933.5,1932.7,7.49041614]
["bitfinex","ETHUSD",1770936049593,0.90902668,1933.4,1932.7,7.49041614]
["bitfinex","ETHUSD",1770936056796,0.90902668,1933.4,1932.7,6.93008085]
["bitfinex","ETHUSD",1770936056965,0.90902668,1933.3,1932.8,0.001]
["bitfinex","ETHUSD",1770936057368,0.91102668,1933.3,1932.8,0.001]
["bitfinex","ETHUSD",1770936058786,0.90902668,1933.2,1932.8,0.001]
["bitfinex","ETHUSD",1770936060880,0.93255791,1933.1,1932.8,0.001]
["bitfinex","ETHUSD",1770936063424,0.93255791,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1770936065786,0.93255791,1932.9,1932.2,5.17529611]
["bitfinex","ETHUSD",1770936065989,0.93255791,1932.9,1932.2,1.29386191]
["bitfinex","ETHUSD",1770936067277,0.93255791,1932.9,1932.1,2.60087735]
["bitfinex","ETHUSD",1770936068104,0.93255791,1932.7,1932.1,2.60087735]
["bitfinex","ETHUSD",1770936068702,0.93255791,1932.7,1932.0,5.73717384]
["bitfinex","ETHUSD",1770936068703,0.93255791,1932.1,1931.8,0.001]
["bitfinex","ETHUSD",1770936069104,0.93255791,1931.9,1931.3,1.85476306]
["bitfinex","ETHUSD",1770936069303,0.93255791,1931.9,1931.3,1.29442777]
["bitfinex","ETHUSD",1770936069809,0.93255791,1931.9,1931.2,5.17901307]
["bitfinex","ETHUSD",1770936069810,0.93255791,1931.9,1931.2,1.29548131]
["bitfinex","ETHUSD",1770936070110,0.93255791,1931.8,1931.2,1.29548131]
["bitfinex","ETHUSD",1770936070710,0.93255791,1931.8,1931.4,0.001]
["bitfinex","ETHUSD",1770936072715,0.93255791,1931.7,1931.4,0.001]
["bitfinex","ETHUSD",1770936076288,0.93255791,1931.7,1931.2,0.001]
["bitfinex","ETHUSD",1770936076289,0.93255791,1931.6,1931.2,0.001]
["bitfinex","ETHUSD",1770936077485,1.29419716,1931.7,1930.9,0.001]
["bitfinex","ETHUSD",1770936077486,0.93255791,1931.3,1930.9,0.001]
["bitfinex","ETHUSD",1770936083004,2.22702604,1931.3,1930.9,0.001]
["bitfinex","ETHUSD",1770936083323,2.22702604,1931.3,1931.0,0.001]
["bitfinex","ETHUSD",1770936084101,0.93255791,1931.3,1931.0,0.001]
["bitfinex","ETHUSD",1770936085024,2.22704207,1931.3,1931.0,0.001]
["bitfinex","ETHUSD",1770936085394,0.93255791,1931.2,1931.0,0.001]
["bitfinex","ETHUSD",1770936086727,0.93255791,1931.2,1930.8,0.001]
["bitfinex","ETHUSD",1770936087194,0.93255791,1931.1,1930.8,0.001]
["bitfinex","ETHUSD",1770936090530,0.90703978,1931.0,1930.8,0.001]
["bitfinex","ETHUSD",1770936093442,0.90703978,1931.0,1930.3,1.29508576]
["bitfinex","ETHUSD",1770936093443,0.9265162,1930.9,1930.3,1.29508576]
["bitfinex","ETHUSD",1770936095414,0.9265162,1930.8,1930.3,1.29508576]
["bitfinex","ETHUSD",1770936096104,0.9265162,1930.8,1930.4,0.001]
["bitfinex","ETHUSD",1770936096926,1.838,1930.7,1930.1,0.001]
["bitfinex","ETHUSD",1770936097125,0.9265162,1930.6,1930.1,0.001]
["bitfinex","ETHUSD",1770936097408,1.29499433,1930.6,1930.1,0.001]
["bitfinex","ETHUSD",1770936097608,0.9265162,1930.5,1930.1,0.001]
["bitfinex","ETHUSD",1770936097936,0.9265162,1930.8,1930.1,0.56233529]
["bitfinex","ETHUSD",1770936098239,7.91806501,1931.3,1930.2,0.56133529]
["bitfinex","ETHUSD",1770936098240,0.9285162,1931.2,1930.2,0.56133529]
["bitfinex","ETHUSD",1770936098414,1e-08,1931.2,1930.5,7.91606501]
["bitfinex","ETHUSD",1770936098614,0.9265162,1931.6,1930.9,8.4774003]
["bitfinex","ETHUSD",1770936098817,0.9265162,1931.6,1930.9,2.68633529]
["bitfinex","ETHUSD",1770936099512,1.0442838,1931.0,1930.9,3.98106831]
["bitfinex","ETHUSD",1770936099836,0.9265162,1931.6,1930.9,3.98106831]
["bitfinex","ETHUSD",1770936104335,0.9265162,1931.6,1930.9,3.41973302]
["bitfinex","ETHUSD",1770936105446,2.22078297,1931.6,1930.9,3.41973302]
["bitfinex","ETHUSD",1770936105648,0.9265162,1931.5,1930.9,1.29473302]
["bitfinex","ETHUSD",1770936106050,0.9265162,1931.5,1930.7,5.17933134]
["bitfinex","ETHUSD",1770936106234,0.9265162,1931.4,1930.6,1.29486714]
["bitfinex","ETHUSD",1770936108939,0.9265162,1931.4,1930.7,0.56133529]
["bitfinex","ETHUSD",1770936109733,0.911,1931.7,1930.7,0.56133529]
["bitfinex","ETHUSD",1770936109734,0.002,1931.3,1930.7,0.56133529]
["bitfinex","ETHUSD",1770936109934,0.9265162,1932.0,1930.7,0.55933529]
["bitfinex","ETHUSD",1770936110741,0.9265162,1932.0,1930.9,0.55933529]
["bitfinex","ETHUSD",1770936110742,0.002,1931.4,1930.9,0.55933529]
["bitfinex","ETHUSD",1770936111048,0.9265162,1932.0,1931.1,0.55933529]
["bitfinex","ETHUSD",1770936111420,0.9285162,1932.2,1931.1,0.55933529]
["bitfinex","ETHUSD",1770936113446,0.002,1932.2,1931.3,0.55933529]
["bitfinex","ETHUSD",1770936114254,0.9265162,1932.6,1931.4,0.92959492]
["bitfinex","ETHUSD",1770936114419,0.9265162,1932.6,1931.6,0.92959492]
["bitfinex","ETHUSD",1770936115355,0.9265162,1932.6,1931.7,2.22379174]
["bitfinex","ETHUSD",1770936117447,0.9265162,1932.6,1931.8,0.92959492]
["bitfinex","ETHUSD",1770936119554,0.9265162,1932.6,1931.9,1.29406283]
["bitfinex","ETHUSD",1770936119796,0.9265162,1932.6,1932.0,0.92959492]
["bitfinex","ETHUSD",1770936119945,0.532,1932.7,1932.0,0.92959492]
["bitfinex","ETHUSD",1770936120145,1.4585162,1932.7,1932.0,0.92959492]
["bitfinex","ETHUSD",1770936122061,0.94296889,1932.6,1932.1,1.29392888]
["bitfinex","ETHUSD",1770936123279,0.002,1932.5,1932.1,1.29392888]
["bitfinex","ETHUSD",1770936128152,0.94496889,1932.5,1932.1,1.29392888]
["bitfinex","ETHUSD",1770936129061,0.002,1932.5,1932.0,6.07822699]
["bitfinex","ETHUSD",1770936130279,0.002,1932.5,1932.1,0.90251145]
["bitfinex","ETHUSD",1770936131006,0.002,1932.5,1932.2,1.29386191]
["bitfinex","ETHUSD",1770936131153,0.002,1932.5,1932.2,2.19637336]
["bitfinex","ETHUSD",1770936133264,0.002,1932.5,1932.1,5.17544767]
["bitfinex","ETHUSD",1770936133265,0.002,1932.9,1932.3,0.90251145]
["bitfinex","ETHUSD",1770936133481,0.94496889,1932.9,1932.3,0.90251145]
["bitfinex","ETHUSD",1770936135473,0.002,1932.9,1932.4,2.19623945]
["bitfinex","ETHUSD",1770936136366,0.002,1932.5,1932.4,2.19623945]
["bitfinex","ETHUSD",1770936136761,0.002,1932.9,1932.5,0.90251145]
["bitfinex","ETHUSD",1770936137772,0.002,1932.9,1932.6,1.29359412]
["bitfinex","ETHUSD",1770936138091,0.94496889,1932.9,1932.6,1.29359412]
["bitfinex","ETHUSD",1770936139893,0.94496889,1932.9,1932.4,5.17463062]
["bitfinex","ETHUSD",1770936141499,0.94296889,1933.0,1932.4,6.07714207]
["bitfinex","ETHUSD",1770936145510,0.94296889,1933.0,1932.3,1.293728]
["bitfinex","ETHUSD",1770936145511,8.44971654,1933.3,1932.5,0.90251145]
["bitfinex","ETHUSD",1770936145711,0.62821074,1933.2,1932.5,0.90251145]
["bitfinex","ETHUSD",1770936147200,0.548,1933.3,1932.5,0.90251145]
["bitfinex","ETHUSD",1770936147413,1.84112619,1933.3,1932.5,0.90251145]
["bitfinex","ETHUSD",1770936147598,2.46933693,1933.3,1932.7,0.90251145]
["bitfinex","ETHUSD",1770936148113,0.002,1933.3,1932.7,0.90251145]
["bitfinex","ETHUSD",1770936148470,0.002,1933.1,1932.7,0.90251145]
["bitfinex","ETHUSD",1770936149492,0.002,1933.1,1932.9,0.90251145]
["bitfinex","ETHUSD",1770936152304,0.002,1933.3,1932.9,0.90251145]
["bitfinex","ETHUSD",1770936152305,1e-08,1933.3,1933.1,0.90230228]
["bitfinex","ETHUSD",1770936154209,1e-08,1933.3,1933.2,2.24719609]
["bitfinex","ETHUSD",1770936162095,1e-08,1933.3,1933.2,2.24819609]
["bitfinex","ETHUSD",1770936163225,1e-08,1933.3,1933.2,1.29419263]
["bitfinex","ETHUSD",1770936163425,1e-08,1933.3,1933.2,0.001]
["bitfinex","ETHUSD",1770936163627,0.62821075,1933.3,1932.8,3.43542541]
["bitfinex","ETHUSD",1770936163924,0.62821075,1933.3,1932.8,1.29342541]
["bitfinex","ETHUSD",1770936165000,0.62821075,1933.3,1932.7,3.43552173]
["bitfinex","ETHUSD",1770936165001,0.62821074,1933.2,1932.7,3.43552173]
["bitfinex","ETHUSD",1770936165725,0.62821074,1933.2,1932.7,3.4355161]
["bitfinex","ETHUSD",1770936165895,0.62821074,1933.2,1932.7,1.2935161]
["bitfinex","ETHUSD",1770936167329,0.62821074,1933.2,1932.6,5.1743743]
["bitfinex","ETHUSD",1770936167709,0.62821074,1933.1,1932.6,1.29359412]
["bitfinex","ETHUSD",1770936170535,0.62821074,1933.1,1932.5,2.24862523]
["bitfinex","ETHUSD",1770936170902,1.9214762,1933.1,1932.5,2.24862523]
["bitfinex","ETHUSD",1770936171232,0.62821074,1933.1,1932.5,2.24862523]
["bitfinex","ETHUSD",1770936174123,0.62821074,1933.1,1932.6,0.001]
["bitfinex","ETHUSD",1770936184442,1.92340985,1933.2,1932.6,0.94958092]
["bitfinex","ETHUSD",1770936186158,0.002,1933.1,1932.6,2.24314188]
["bitfinex","ETHUSD",1770936190257,0.002,1933.1,1932.7,0.94858092]
["bitfinex","ETHUSD",1770936190553,0.002,1933.1,1932.6,0.001]
["bitfinex","ETHUSD",1770936191654,0.002,1933.1,1932.6,0.94958092]
["bitfinex","ETHUSD",1770936192552,0.63021074,1933.1,1932.6,0.001]
["bitfinex","ETHUSD",1770936193435,1.92347117,1933.1,1932.6,0.001]
["bitfinex","ETHUSD",1770936198235,0.002,1934.1,1933.1,0.94858092]
["bitfinex","ETHUSD",1770936198479,0.002,1934.1,1933.3,0.94858092]
["bitfinex","ETHUSD",1770936200482,0.002,1934.1,1933.5,0.94858092]
["bitfinex","ETHUSD",1770936202494,0.002,1934.1,1933.6,2.24150603]
["bitfinex","ETHUSD",1770936205629,19.06925652,1935.0,1933.6,2.24150603]
["bitfinex","ETHUSD",1770936205630,1.2916651,1935.5,1934.1,0.94858092]
["bitfinex","ETHUSD",1770936205896,0.90579333,1935.4,1934.3,0.94858092]
["bitfinex","ETHUSD",1770936206187,0.90579333,1935.4,1934.4,0.94858092]
["bitfinex","ETHUSD",1770936207588,2.19753798,1935.4,1934.6,0.94858092]
["bitfinex","ETHUSD",1770936208194,1.29174465,1935.4,1934.6,0.94858092]
["bitfinex","ETHUSD",1770936210191,1.29174465,1935.4,1934.8,0.94858092]
["bitfinex","ETHUSD",1770936210897,0.002,1935.3,1934.8,0.94858092]
["bitfinex","ETHUSD",1770936212994,0.002,1935.3,1934.8,2.24069496]
["bitfinex","ETHUSD",1770936213200,0.002,1935.3,1934.8,2.2406933]
["bitfinex","ETHUSD",1770936213377,0.002,1935.3,1934.8,2.24070304]
["bitfinex","ETHUSD",1770936213574,0.002,1935.3,1934.8,2.24070388]
["bitfinex","ETHUSD",1770936214701,0.002,1935.3,1934.9,0.90370449]
["bitfinex","ETHUSD",1770936216111,1.5489199,1936.9,1934.8,1.29211624]
["bitfinex","ETHUSD",1770936216112,6.4,1936.8,1935.1,0.90370449]
["bitfinex","ETHUSD",1770936216278,19.11,1937.1,1935.0,7.89385652]
["bitfinex","ETHUSD",1770936216279,0.90726534,1936.9,1936.0,0.90370449]
["bitfinex","ETHUSD",1770936216597,0.90726534,1936.9,1936.1,0.90370449]
["bitfinex","ETHUSD",1770936216971,2.19799139,1936.9,1936.1,0.90370449]
["bitfinex","ETHUSD",1770936217179,0.90726534,1936.9,1936.1,0.90370449]
["bitfinex","ETHUSD",1770936217606,2.19789855,1937.1,1936.1,0.90370449]
["bitfinex","ETHUSD",1770936218201,0.90726534,1937.1,1936.4,1.29105556]
["bitfinex","ETHUSD",1770936218404,0.90726534,1937.1,1936.4,2.19476005]
["bitfinex","ETHUSD",1770936218579,8.80412186,1937.3,1936.5,0.90370449]
["bitfinex","ETHUSD",1770936219101,0.003,1937.3,1936.5,0.90370449]
["bitfinex","ETHUSD",1770936220603,0.003,1937.3,1936.7,0.90370449]
["bitfinex","ETHUSD",1770936220803,0.003,1937.3,1936.9,0.90370449]
["bitfinex","ETHUSD",1770936222804,0.931,1938.3,1936.9,0.90370449]
["bitfinex","ETHUSD",1770936222805,1.09498795,1938.7,1937.1,0.90370449]
["bitfinex","ETHUSD",1770936223008,0.90726534,1938.6,1937.2,0.18685624]
["bitfinex","ETHUSD",1770936223312,0.90726534,1938.6,1937.4,0.90370449]
["bitfinex","ETHUSD",1770936223480,0.90726534,1938.4,1937.1,0.90370449]
["bitfinex","ETHUSD",1770936223805,0.002,1937.2,1937.1,0.90370449]
["bitfinex","ETHUSD",1770936223977,0.90726534,1937.9,1937.1,0.90370449]
["bitfinex","ETHUSD",1770936224373,0.002,1937.3,1936.9,6.5973271]
["bitfinex","ETHUSD",1770936225781,0.002,1937.3,1937.0,0.90370449]
["bitfinex","ETHUSD",1770936226532,5.16003581,1938.0,1937.1,0.90370449]
["bitfinex","ETHUSD",1770936226737,0.002,1938.1,1937.2,1.00610449]
["bitfinex","ETHUSD",1770936226882,0.00400001,1938.1,1937.6,0.90370449]
["bitfinex","ETHUSD",1770936227083,0.00400001,1938.1,1937.7,0.90370449]
["bitfinex","ETHUSD",1770936227511,0.002,1938.1,1937.7,0.90370449]
["bitfinex","ETHUSD",1770936227714,0.18772261,1938.7,1937.7,0.90370449]
["bitfinex","ETHUSD",1770936228213,2.38457075,1938.7,1937.7,0.90370449]
["bitfinex","ETHUSD",1770936228410,0.90726534,1938.6,1937.7,0.90370449]
["bitfinex","ETHUSD",1770936228583,0.90726534,1938.6,1937.6,2.72870449]
["bitfinex","ETHUSD",1770936230215,0.90726534,1938.4,1937.7,1.29018939]
["bitfinex","ETHUSD",1770936230413,0.18772261,1938.7,1937.9,0.90370449]
["bitfinex","ETHUSD",1770936230713,0.18772261,1938.7,1938.0,2.163]
["bitfinex","ETHUSD",1770936230902,0.18772261,1938.7,1937.9,0.90370449]
["bitfinex","ETHUSD",1770936231111,0.90726534,1938.6,1937.7,1.29018939]
["bitfinex","ETHUSD",1770936232385,2.19689897,1938.6,1937.7,1.29018939]
["bitfinex","ETHUSD",1770936232611,0.90726534,1938.5,1937.7,1.29018939]
["bitfinex","ETHUSD",1770936232811,0.90726534,1938.5,1937.6,3.095]
["bitfinex","ETHUSD",1770936233117,0.90726534,1938.5,1937.6,0.931]
["bitfinex","ETHUSD",1770936233118,0.90726534,1938.4,1937.6,0.931]
["bitfinex","ETHUSD",1770936233298,0.90726534,1938.4,1937.3,1.29042552]
["bitfinex","ETHUSD",1770936234116,0.90726534,1938.2,1937.3,1.29042552]
["bitfinex","ETHUSD",1770936234893,0.90726534,1938.0,1937.2,5.16195987]
["bitfinex","ETHUSD",1770936236087,1.11872261,1938.7,1937.5,0.90370449]
["bitfinex","ETHUSD",1770936236293,1.09498795,1938.7,1937.6,3.06870449]
["bitfinex","ETHUSD",1770936236491,2.38457073,1938.7,1937.8,0.001]
["bitfinex","ETHUSD",1770936236698,0.002,1938.5,1937.8,0.001]
["bitfinex","ETHUSD",1770936236903,0.90926534,1938.5,1937.8,0.001]
["bitfinex","ETHUSD",1770936237502,0.90726534,1938.3,1937.8,0.001]
["bitfinex","ETHUSD",1770936238706,0.90926534,1938.5,1937.8,0.001]
["bitfinex","ETHUSD",1770936238999,0.90726534,1938.3,1937.8,0.001]
["bitfinex","ETHUSD",1770936239793,8.08061654,1938.7,1938.1,0.90370449]
["bitfinex","ETHUSD",1770936239794,0.18772261,1938.7,1938.1,0.90370449]
["bitfinex","ETHUSD",1770936240919,0.18772261,1938.7,1938.2,1.28985656]
["bitfinex","ETHUSD",1770936241313,0.18772261,1938.7,1938.0,5.15986581]
["bitfinex","ETHUSD",1770936241515,1.47730508,1938.7,1937.9,1.812]
["bitfinex","ETHUSD",1770936241906,2.43752372,1938.7,1937.9,1.812]
["bitfinex","ETHUSD",1770936242106,2.43752372,1938.7,1937.9,0.93]
["bitfinex","ETHUSD",1770936243230,0.96021864,1938.5,1937.8,0.001]
["bitfinex","ETHUSD",1770936243529,0.96021864,1938.5,1937.8,1.29108356]
["bitfinex","ETHUSD",1770936243730,2.77521864,1938.5,1937.8,1.29111972]
["bitfinex","ETHUSD",1770936243928,2.77521864,1938.5,1937.8,0.001]
["bitfinex","ETHUSD",1770936244296,1.815,1938.5,1937.8,0.001]
["bitfinex","ETHUSD",1770936244896,0.18772261,1938.7,1937.9,0.98447919]
["bitfinex","ETHUSD",1770936245206,2.24907774,1939.7,1938.2,0.98447919]
["bitfinex","ETHUSD",1770936245409,2.43680035,1939.7,1938.2,0.98447919]
["bitfinex","ETHUSD",1770936245619,0.18772261,1939.6,1938.2,0.98447919]
["bitfinex","ETHUSD",1770936245832,0.18772261,1939.6,1938.4,0.98447919]
["bitfinex","ETHUSD",1770936245996,0.18772261,1939.5,1938.4,0.98447919]
["bitfinex","ETHUSD",1770936246741,0.18772261,1939.4,1938.4,0.98447919]
["bitfinex","ETHUSD",1770936246907,1.47669723,1939.6,1938.5,1.28965695]
["bitfinex","ETHUSD",1770936247234,0.96021864,1939.5,1938.5,1.28965695]
["bitfinex","ETHUSD",1770936247456,0.96021864,1939.5,1938.2,1.28985656]
["bitfinex","ETHUSD",1770936247457,1.14794125,1939.5,1938.2,1.28985656]
["bitfinex","ETHUSD",1770936248150,0.96021864,1939.3,1938.2,1.28985656]
["bitfinex","ETHUSD",1770936248506,0.96021864,1939.3,1937.9,1.29005624]
["bitfinex","ETHUSD",1770936248749,0.96021864,1939.1,1937.9,1.29005624]
["bitfinex","ETHUSD",1770936248949,0.96021864,1938.9,1937.8,0.001]
["bitfinex","ETHUSD",1770936249848,0.18772261,1938.8,1937.9,0.98447919]
["bitfinex","ETHUSD",1770936250144,0.002,1939.4,1938.3,0.98447919]
["bitfinex","ETHUSD",1770936250317,0.18772261,1939.3,1938.5,0.98447919]
["bitfinex","ETHUSD",1770936250710,0.18772261,1939.2,1938.5,0.98447919]
["bitfinex","ETHUSD",1770936250906,0.63428113,1938.9,1938.6,1.28959042]
["bitfinex","ETHUSD",1770936251646,0.61458629,1938.9,1938.6,1.28959042]
["bitfinex","ETHUSD",1770936251865,0.18772261,1938.8,1938.6,1.28959042]
["bitfinex","ETHUSD",1770936252008,0.18772261,1938.8,1938.5,5.1583617]
["bitfinex","ETHUSD",1770936252009,0.18772261,1938.8,1938.5,1.28960487]
["bitfinex","ETHUSD",1770936252354,0.96021864,1938.8,1937.8,0.001]
["bitfinex","ETHUSD",1770936252862,0.96021864,1938.8,1937.8,1.29112072]
["bitfinex","ETHUSD",1770936253008,2.24974254,1938.7,1937.8,0.001]
["bitfinex","ETHUSD",1770936253851,0.96021864,1938.6,1937.8,0.001]
["bitfinex","ETHUSD",1770936254248,0.61458629,1938.5,1937.8,0.001]
["bitfinex","ETHUSD",1770936255430,1.90427018,1938.5,1937.8,0.001]
["bitfinex","ETHUSD",1770936257257,0.18772261,1938.4,1937.8,0.001]
["bitfinex","ETHUSD",1770936257458,1.90427018,1938.5,1937.8,0.001]
["bitfinex","ETHUSD",1770936258473,2.86448882,1938.5,1937.8,0.001]
["bitfinex","ETHUSD",1770936258634,0.18772261,1938.4,1937.8,0.001]
["bitfinex","ETHUSD",1770936258960,2.86448882,1938.5,1937.8,0.001]
["bitfinex","ETHUSD",1770936259161,0.18772261,1938.4,1937.8,0.001]
["bitfinex","ETHUSD",1770936259551,0.18772261,1938.3,1937.8,0.001]
["bitfinex","ETHUSD",1770936259929,0.18772261,1938.2,1937.8,0.001]
["bitfinex","ETHUSD",1770936260125,1.14794125,1938.4,1937.8,0.001]
["bitfinex","ETHUSD",1770936260550,1.28979002,1938.3,1937.8,0.001]
["bitfinex","ETHUSD",1770936260737,1.47751263,1938.3,1937.8,0.001]
["bitfinex","ETHUSD",1770936260942,1.28979002,1938.3,1937.8,0.001]
["bitfinex","ETHUSD",1770936261166,2.25000866,1938.3,1937.5,1.29026883]
["bitfinex","ETHUSD",1770936261350,0.18572261,1938.2,1937.5,1.29026883]
["bitfinex","ETHUSD",1770936261732,1.76052754,1938.2,1937.5,1.29026883]
["bitfinex","ETHUSD",1770936261938,0.18572261,1938.1,1937.9,0.001]
["bitfinex","ETHUSD",1770936262570,1.28998968,1938.0,1937.9,0.001]
["bitfinex","ETHUSD",1770936262934,1.28998968,1938.0,1937.2,1.2905224]
["bitfinex","ETHUSD",1770936262935,0.18572261,1937.9,1937.2,1.2905224]
["bitfinex","ETHUSD",1770936264065,0.18572261,1937.8,1937.2,1.2905224]
["bitfinex","ETHUSD",1770936264259,0.18572261,1938.0,1937.2,1.2905224]
["bitfinex","ETHUSD",1770936264442,1.47572969,1938.0,1937.2,1.2905224]
["bitfinex","ETHUSD",1770936264851,0.96021864,1937.9,1937.1,3.46054482]
["bitfinex","ETHUSD",1770936265238,1.57480493,1937.9,1937.1,3.46054482]
["bitfinex","ETHUSD",1770936265443,0.96021864,1937.8,1937.1,2.17]
["bitfinex","ETHUSD",1770936265643,1.14594125,1937.8,1937.0,0.931]
["bitfinex","ETHUSD",1770936265840,1.14594125,1937.7,1937.0,0.931]
["bitfinex","ETHUSD",1770936266244,0.18572261,1937.6,1937.0,0.931]
["bitfinex","ETHUSD",1770936266447,1.29032258,1937.5,1937.0,0.931]
["bitfinex","ETHUSD",1770936267754,0.18572261,1937.4,1937.0,0.001]
["bitfinex","ETHUSD",1770936268375,0.18572261,1937.4,1937.0,1.29165361]
["bitfinex","ETHUSD",1770936268563,0.18572261,1937.4,1937.0,0.001]
["bitfinex","ETHUSD",1770936268766,0.18572261,1937.3,1937.0,0.001]
["bitfinex","ETHUSD",1770936271650,1.29014961,1937.8,1937.0,0.98698087]
["bitfinex","ETHUSD",1770936271846,0.18572261,1937.6,1937.0,0.98698087]
["bitfinex","ETHUSD",1770936272080,4.04568165,1937.9,1937.0,0.98698087]
["bitfinex","ETHUSD",1770936272277,0.61458629,1937.2,1937.0,0.98698087]
["bitfinex","ETHUSD",1770936272588,0.61458629,1937.2,1937.1,1.29058902]
["bitfinex","ETHUSD",1770936274780,0.61458629,1937.2,1937.0,1.29161073]
["bitfinex","ETHUSD",1770936276377,0.61458629,1937.2,1937.0,0.001]
["bitfinex","ETHUSD",1770936276777,0.8003089,1937.2,1937.0,0.001]
["bitfinex","ETHUSD",1770936276950,0.18572261,1937.1,1937.0,0.001]
["bitfinex","ETHUSD",1770936280399,0.61358629,1937.0,1936.7,5.10085105]
["bitfinex","ETHUSD",1770936280601,0.61358629,1937.0,1936.7,3.81]
["bitfinex","ETHUSD",1770936281491,0.61358629,1937.0,1936.7,5.10084903]
["bitfinex","ETHUSD",1770936282292,0.61358629,1937.0,1936.7,3.81]
["bitfinex","ETHUSD",1770936283898,0.61358629,1937.0,1936.7,5.1008474]
["bitfinex","ETHUSD",1770936284374,0.61358629,1937.0,1936.8,3.81]
["bitfinex","ETHUSD",1770936284573,0.61358629,1937.0,1936.6,3.45690635]
["bitfinex","ETHUSD",1770936284803,2.08996985,1937.0,1936.6,2.166]
["bitfinex","ETHUSD",1770936285163,3.08944534,1937.0,1936.6,2.166]
["bitfinex","ETHUSD",1770936285666,0.7993089,1937.0,1936.6,2.166]
["bitfinex","ETHUSD",1770936286210,0.7993089,1937.0,1936.6,3.45691311]
["bitfinex","ETHUSD",1770936286489,0.7993089,1937.0,1936.6,2.166]
["bitfinex","ETHUSD",1770936286688,0.7993089,1937.0,1936.6,3.45689181]
["bitfinex","ETHUSD",1770936286989,0.7393089,1937.0,1936.6,4.42770612]
["bitfinex","ETHUSD",1770936287374,0.55358629,1937.0,1936.6,4.42770612]
["bitfinex","ETHUSD",1770936287570,0.18572261,1936.9,1936.6,4.42770612]
["bitfinex","ETHUSD",1770936287972,0.55358629,1937.0,1936.7,0.97081431]
["bitfinex","ETHUSD",1770936288288,0.99947549,1937.4,1936.7,0.001]
["bitfinex","ETHUSD",1770936289591,1.29030116,1937.6,1936.7,0.97181431]
["bitfinex","ETHUSD",1770936289794,4.08369301,1937.7,1936.8,2.26160324]
["bitfinex","ETHUSD",1770936290495,1.00147549,1937.8,1936.9,0.97081431]
["bitfinex","ETHUSD",1770936290685,0.002,1937.8,1936.9,0.97081431]
["bitfinex","ETHUSD",1770936290886,0.002,1937.8,1936.8,1.29078893]
["bitfinex","ETHUSD",1770936290887,0.002,1937.8,1937.1,0.97081431]
["bitfinex","ETHUSD",1770936291688,0.002,1937.8,1937.2,1.2905224]
["bitfinex","ETHUSD",1770936294202,0.002,1937.8,1937.2,2.26133671]
["bitfinex","ETHUSD",1770936297079,0.002,1937.8,1937.2,1.2905224]
["bitfinex","ETHUSD",1770936298409,0.002,1937.8,1937.1,6.13290392]
["bitfinex","ETHUSD",1770936300699,0.98567886,1937.8,1937.1,5.16208961]
["bitfinex","ETHUSD",1770936301190,0.002,1937.8,1937.2,0.98559625]
["bitfinex","ETHUSD",1770936302589,0.002,1937.8,1937.3,2.27605203]
["bitfinex","ETHUSD",1770936302803,0.002,1937.8,1937.3,6.08605203]
["bitfinex","ETHUSD",1770936306217,0.002,1937.8,1937.4,2.159]
["bitfinex","ETHUSD",1770936308399,0.002,1937.8,1937.5,1.29032258]
["bitfinex","ETHUSD",1770936314045,0.002,1937.8,1937.5,2.27591883]
["bitfinex","ETHUSD",1770936315135,0.002,1937.7,1937.5,2.27591883]
["bitfinex","ETHUSD",1770936316031,0.002,1937.8,1937.5,1.29032258]
["bitfinex","ETHUSD",1770936316213,0.002,1937.8,1937.5,2.27591883]
["bitfinex","ETHUSD",1770936316546,0.002,1937.9,1937.5,2.27591883]
["bitfinex","ETHUSD",1770936316547,0.002,1937.9,1937.6,0.98559625]
["bitfinex","ETHUSD",1770936316719,0.002,1937.9,1937.7,2.165]
["bitfinex","ETHUSD",1770936317743,0.002,1937.9,1937.8,0.98559625]
["bitfinex","ETHUSD",1770936317927,0.98367886,1938.6,1937.8,0.98559625]
["bitfinex","ETHUSD",1770936318513,0.98367886,1938.6,1937.9,1.29005624]
["bitfinex","ETHUSD",1770936321046,0.98367886,1938.6,1938.0,3.81]
["bitfinex","ETHUSD",1770936323046,0.98367886,1938.6,1938.1,1.28992312]
["bitfinex","ETHUSD",1770936323618,0.98367886,1938.5,1938.0,1.28998968]
["bitfinex","ETHUSD",1770936325353,0.98367886,1938.4,1937.9,5.10000555]
["bitfinex","ETHUSD",1770936327152,1.28965997,1938.5,1937.9,6.0856018]
["bitfinex","ETHUSD",1770936328534,1.28965997,1938.5,1938.0,3.81]
["bitfinex","ETHUSD",1770936328740,1.28965997,1938.5,1938.0,3.811]
["bitfinex","ETHUSD",1770936329052,2.27533883,1938.5,1938.0,3.811]
["bitfinex","ETHUSD",1770936329827,0.98367886,1938.4,1938.0,3.811]
["bitfinex","ETHUSD",1770936330026,0.98367886,1938.4,1938.0,0.001]
["bitfinex","ETHUSD",1770936330435,0.98367886,1938.4,1937.5,0.93]
["bitfinex","ETHUSD",1770936330939,0.93310421,1938.2,1937.5,2.22031523]
["bitfinex","ETHUSD",1770936331431,0.93310421,1938.0,1937.5,0.93]
["bitfinex","ETHUSD",1770936332461,0.93310421,1938.0,1937.4,2.163]
["bitfinex","ETHUSD",1770936332628,0.93310421,1938.0,1937.4,3.4533606]
["bitfinex","ETHUSD",1770936332828,0.93310421,1938.0,1937.4,2.163]
["bitfinex","ETHUSD",1770936333028,0.93310421,1938.0,1937.3,1.29042685]
["bitfinex","ETHUSD",1770936333834,0.95692759,1937.8,1937.2,1.2905224]
["bitfinex","ETHUSD",1770936336564,0.95692759,1937.8,1937.2,2.21386565]
["bitfinex","ETHUSD",1770936336864,1.29007894,1937.9,1937.2,2.21386565]
["bitfinex","ETHUSD",1770936337264,2.24700653,1937.9,1937.2,2.21386565]
["bitfinex","ETHUSD",1770936337938,5.1598324,1938.1,1937.3,0.92334325]
["bitfinex","ETHUSD",1770936338139,5.1598324,1938.1,1937.2,1.2905224]
["bitfinex","ETHUSD",1770936338140,0.95692759,1937.9,1937.2,2.21386565]
["bitfinex","ETHUSD",1770936338360,0.95692759,1937.9,1937.2,1.2905224]
["bitfinex","ETHUSD",1770936339388,0.95692759,1938.1,1937.3,0.92334325]
["bitfinex","ETHUSD",1770936339594,2.24674851,1938.3,1937.3,0.92334325]
["bitfinex","ETHUSD",1770936342666,2.24858748,1938.5,1937.8,1.29012281]
["bitfinex","ETHUSD",1770936343052,1.29165989,1938.5,1937.9,0.92334325]
["bitfinex","ETHUSD",1770936343458,0.002,1938.5,1937.9,0.92334325]
["bitfinex","ETHUSD",1770936343956,0.002,1938.6,1937.9,0.92334325]
["bitfinex","ETHUSD",1770936344338,0.002,1938.6,1938.1,0.92334325]
["bitfinex","ETHUSD",1770936344539,0.002,1938.6,1938.3,0.92334325]
["bitfinex","ETHUSD",1770936344742,0.95692759,1939.3,1938.3,0.92334325]
["bitfinex","ETHUSD",1770936345073,2.24596957,1939.5,1938.3,0.92334325]
["bitfinex","ETHUSD",1770936345660,0.95692759,1939.4,1938.3,0.92334325]
["bitfinex","ETHUSD",1770936346095,1.28904198,1939.5,1938.3,0.92334325]
["bitfinex","ETHUSD",1770936346460,6.11275149,1939.6,1938.5,0.92334325]
["bitfinex","ETHUSD",1770936346461,0.95692759,1939.6,1938.5,0.92334325]
["bitfinex","ETHUSD",1770936346793,0.95692759,1939.6,1938.6,0.92334325]
["bitfinex","ETHUSD",1770936346982,1.28890704,1939.7,1938.8,0.92334325]
["bitfinex","ETHUSD",1770936347162,0.95692759,1939.9,1938.8,0.92334325]
["bitfinex","ETHUSD",1770936347991,2.245569,1940.1,1938.8,0.92334325]
["bitfinex","ETHUSD",1770936348368,2.24553002,1940.1,1939.0,0.92334325]
["bitfinex","ETHUSD",1770936348793,1.28856183,1940.2,1939.0,0.92334325]
["bitfinex","ETHUSD",1770936348994,0.95692759,1940.1,1939.0,0.92334325]
["bitfinex","ETHUSD",1770936350469,0.95692759,1939.9,1939.1,2.21260115]
["bitfinex","ETHUSD",1770936350802,2.24552976,1940.1,1939.2,0.92334325]
["bitfinex","ETHUSD",1770936351178,0.95692759,1940.1,1939.2,0.92334325]
["bitfinex","ETHUSD",1770936351583,0.95692759,1940.1,1939.3,3.07434325]
["bitfinex","ETHUSD",1770936352598,2.37578287,1940.3,1939.4,2.21240172]
["bitfinex","ETHUSD",1770936353170,0.95692759,1940.2,1939.4,2.21240172]
["bitfinex","ETHUSD",1770936353371,1.741,1940.7,1939.4,2.21240172]
["bitfinex","ETHUSD",1770936353372,0.00416495,1941.1,1939.6,0.2730546]
["bitfinex","ETHUSD",1770936353697,4.61531631,1941.7,1940.3,0.2730546]
["bitfinex","ETHUSD",1770936353698,0.95692759,1941.6,1940.3,0.2730546]
["bitfinex","ETHUSD",1770936354070,0.95692759,1941.4,1940.3,0.53]
["bitfinex","ETHUSD",1770936354694,0.95692759,1941.2,1940.2,1.81849863]
["bitfinex","ETHUSD",1770936354899,0.95692759,1941.2,1940.1,2.157]
["bitfinex","ETHUSD",1770936355102,0.002,1940.2,1939.9,1.56177534]
["bitfinex","ETHUSD",1770936355282,0.002,1940.2,1940.0,2.157]
["bitfinex","ETHUSD",1770936356073,0.002,1940.2,1939.8,3.71881217]
["bitfinex","ETHUSD",1770936356899,0.95692759,1941.1,1939.9,0.2730546]
["bitfinex","ETHUSD",1770936359072,0.95692759,1941.1,1940.1,0.2730546]
["bitfinex","ETHUSD",1770936361215,0.98764365,1942.7,1941.0,0.2730546]
["bitfinex","ETHUSD",1770936361502,0.98764365,1942.7,1941.1,3.3650546]
["bitfinex","ETHUSD",1770936362070,0.98764365,1942.7,1941.1,3.092]
["bitfinex","ETHUSD",1770936362276,0.98764365,1942.7,1941.2,0.2730546]
["bitfinex","ETHUSD",1770936363080,0.98764365,1942.5,1941.3,1.56085143]
["bitfinex","ETHUSD",1770936363283,0.98764365,1942.5,1941.4,3.101]
["bitfinex","ETHUSD",1770936363793,5.14774014,1942.8,1941.5,0.2730546]
["bitfinex","ETHUSD",1770936363794,0.98764365,1942.8,1941.5,0.2730546]
["bitfinex","ETHUSD",1770936363996,0.98764365,1943.6,1941.7,0.2730546]
["bitfinex","ETHUSD",1770936364511,0.98764365,1943.4,1941.7,0.2730546]
["bitfinex","ETHUSD",1770936364676,0.98764365,1943.4,1941.8,3.104]
["bitfinex","ETHUSD",1770936366005,0.98764365,1943.2,1941.9,1.28739893]
["bitfinex","ETHUSD",1770936366313,0.98764365,1942.8,1941.4,0.929]
["bitfinex","ETHUSD",1770936366608,0.98764365,1942.8,1941.5,2.174]
["bitfinex","ETHUSD",1770936366808,0.98764365,1942.7,1941.1,3.88892952]
["bitfinex","ETHUSD",1770936367107,0.98764365,1942.3,1941.1,2.601]
["bitfinex","ETHUSD",1770936367620,0.98764365,1942.1,1941.1,2.601]
["bitfinex","ETHUSD",1770936367790,0.98764365,1942.1,1940.9,3.46400843]
["bitfinex","ETHUSD",1770936367992,1.28733264,1942.0,1940.9,3.46400843]
["bitfinex","ETHUSD",1770936368206,0.98764365,1941.9,1940.9,0.28800843]
["bitfinex","ETHUSD",1770936368409,0.98764365,1941.9,1940.3,5.25581333]
["bitfinex","ETHUSD",1770936368410,0.98764365,1940.6,1938.9,1.28939089]
["bitfinex","ETHUSD",1770936368617,0.98764365,1940.6,1939.0,1.066]
["bitfinex","ETHUSD",1770936368782,0.98764365,1940.4,1939.0,1.066]
["bitfinex","ETHUSD",1770936369106,2.48014331,1940.3,1939.0,1.066]
["bitfinex","ETHUSD",1770936369314,0.98764365,1940.2,1939.0,1.066]
["bitfinex","ETHUSD",1770936370317,1.28850412,1940.3,1939.1,1.2892579]
["bitfinex","ETHUSD",1770936370493,1.28850412,1940.3,1939.2,0.92885577]
["bitfinex","ETHUSD",1770936371598,1.28850412,1940.3,1939.1,1.2892579]
["bitfinex","ETHUSD",1770936371795,1.28850412,1940.3,1939.1,2.21811367]
["bitfinex","ETHUSD",1770936372213,5.15369714,1940.4,1939.1,2.21811367]
["bitfinex","ETHUSD",1770936372410,1.28839414,1940.4,1939.1,2.21811367]
["bitfinex","ETHUSD",1770936373807,2.27603779,1940.4,1939.1,2.21811367]
["bitfinex","ETHUSD",1770936375728,0.98764365,1940.3,1939.1,2.21811367]
["bitfinex","ETHUSD",1770936377035,0.98764365,1940.3,1939.1,1.2892579]
["bitfinex","ETHUSD",1770936377248,0.98764365,1940.1,1939.1,1.2892579]
["bitfinex","ETHUSD",1770936377393,0.38627419,1941.1,1939.5,0.92885577]
["bitfinex","ETHUSD",1770936377593,1.28776511,1941.4,1940.4,0.90134272]
["bitfinex","ETHUSD",1770936377827,1.28776511,1941.4,1940.5,1.429]
["bitfinex","ETHUSD",1770936378800,2.27540876,1941.4,1940.5,1.429]
["bitfinex","ETHUSD",1770936379212,2.27540876,1941.4,1940.5,2.71726869]
["bitfinex","ETHUSD",1770936380640,1.28776511,1941.4,1940.5,2.71726869]
["bitfinex","ETHUSD",1770936381423,6.13778301,1941.7,1940.5,2.71726869]
["bitfinex","ETHUSD",1770936381922,0.98764365,1941.6,1940.5,2.71726869]
["bitfinex","ETHUSD",1770936383135,0.98764365,1941.6,1940.5,1.429]
["bitfinex","ETHUSD",1770936383652,0.98764365,1941.4,1940.5,1.429]
["bitfinex","ETHUSD",1770936383857,0.98764365,1941.4,1940.3,2.21844947]
["bitfinex","ETHUSD",1770936385451,0.98764365,1941.2,1940.3,2.21844947]
["bitfinex","ETHUSD",1770936386929,0.98764365,1941.2,1940.3,0.001]
["bitfinex","ETHUSD",1770936386930,0.98764365,1941.0,1940.3,0.001]
["bitfinex","ETHUSD",1770936387645,0.98764365,1940.8,1940.3,0.001]
["bitfinex","ETHUSD",1770936387847,0.98764365,1940.8,1939.7,1.2888591]
["bitfinex","ETHUSD",1770936389564,2.27583863,1940.7,1939.5,5.1559189]
["bitfinex","ETHUSD",1770936391435,0.97465491,1940.6,1939.5,5.1559189]
["bitfinex","ETHUSD",1770936391950,5.15224895,1941.0,1939.5,5.1559189]
["bitfinex","ETHUSD",1770936391951,0.32894864,1941.8,1939.7,0.99300817]
["bitfinex","ETHUSD",1770936392145,0.97465491,1941.7,1940.3,0.99300817]
["bitfinex","ETHUSD",1770936392341,0.97465491,1941.7,1940.4,2.183]
["bitfinex","ETHUSD",1770936392851,5.15012617,1941.8,1940.4,2.183]
["bitfinex","ETHUSD",1770936392852,0.95849964,1941.5,1940.4,2.183]
["bitfinex","ETHUSD",1770936394353,1.2877305,1941.4,1940.5,1.28832775]
["bitfinex","ETHUSD",1770936395763,2.24623014,1941.4,1940.5,1.28832775]
["bitfinex","ETHUSD",1770936396339,1.2877305,1941.4,1940.5,1.28832775]
["bitfinex","ETHUSD",1770936396552,0.95849964,1941.3,1940.5,1.28832775]
["bitfinex","ETHUSD",1770936398338,1.28786317,1941.2,1940.5,1.28832775]
["bitfinex","ETHUSD",1770936399761,6.10968956,1941.3,1940.5,1.28832775]
["bitfinex","ETHUSD",1770936399762,0.95849964,1941.3,1940.5,1.28832775]
["bitfinex","ETHUSD",1770936400356,2.24629712,1941.3,1940.5,1.28832775]
["bitfinex","ETHUSD",1770936401260,0.95849964,1941.2,1940.5,1.28832775]
["bitfinex","ETHUSD",1770936402856,1.28792952,1941.1,1940.5,1.28832775]
["bitfinex","ETHUSD",1770936403056,0.95849964,1941.2,1940.5,1.28832775]
["bitfinex","ETHUSD",1770936403230,6.67127924,1942.8,1940.5,1.28832775]
["bitfinex","ETHUSD",1770936403231,0.95849964,1943.0,1941.4,0.96200575]
["bitfinex","ETHUSD",1770936403431,1.28659024,1943.2,1941.8,0.96200575]
["bitfinex","ETHUSD",1770936404134,2.24508988,1943.2,1941.8,0.96200575]
["bitfinex","ETHUSD",1770936404956,2.24508988,1943.2,1941.9,1.28739893]
["bitfinex","ETHUSD",1770936405128,2.24508988,1943.2,1941.9,2.24940468]
["bitfinex","ETHUSD",1770936405328,0.95849964,1943.2,1942.0,0.96200575]
["bitfinex","ETHUSD",1770936405535,2.24504311,1943.2,1942.0,0.96200575]
["bitfinex","ETHUSD",1770936406261,0.95849964,1943.2,1942.0,0.96200575]
["bitfinex","ETHUSD",1770936406562,2.2450416,1943.2,1942.0,0.96200575]
["bitfinex","ETHUSD",1770936406746,2.24504064,1943.2,1942.0,0.96200575]
["bitfinex","ETHUSD",1770936406957,0.95849964,1943.2,1942.1,1.28726636]
["bitfinex","ETHUSD",1770936407746,0.002,1943.1,1942.1,1.28726636]
["bitfinex","ETHUSD",1770936409137,0.00151937,1944.0,1942.9,0.96200575]
["bitfinex","ETHUSD",1770936409334,0.00151937,1944.0,1943.1,0.96200575]
["bitfinex","ETHUSD",1770936410339,1.28755142,1944.0,1943.0,2.2774]
["bitfinex","ETHUSD",1770936410534,1.28755142,1944.0,1943.0,2.175]
["bitfinex","ETHUSD",1770936410738,1.28755142,1944.0,1942.9,0.928]
["bitfinex","ETHUSD",1770936411046,1.28755142,1944.0,1942.8,1.28680255]
["bitfinex","ETHUSD",1770936411047,1.28614054,1943.8,1942.8,1.28680255]
["bitfinex","ETHUSD",1770936412043,2.71549964,1943.9,1942.8,1.28680255]
["bitfinex","ETHUSD",1770936412387,0.00151937,1944.0,1942.8,2.2488083]
["bitfinex","ETHUSD",1770936412541,1.28754069,1944.0,1942.8,2.2488083]
["bitfinex","ETHUSD",1770936412956,0.95849964,1943.9,1942.8,1.28680255]
["bitfinex","ETHUSD",1770936413163,2.24462641,1943.9,1942.7,5.14721021]
["bitfinex","ETHUSD",1770936413574,0.95849964,1943.9,1942.7,6.10921596]
["bitfinex","ETHUSD",1770936414064,2.68751937,1944.0,1942.8,0.96200575]
["bitfinex","ETHUSD",1770936414666,1.75951937,1944.0,1942.8,0.96200575]
["bitfinex","ETHUSD",1770936414964,2.68751937,1944.0,1942.8,0.96200575]
["bitfinex","ETHUSD",1770936415138,3.9735429,1944.0,1942.9,1.28673632]
["bitfinex","ETHUSD",1770936415339,2.68751937,1944.0,1942.9,1.28673632]
["bitfinex","ETHUSD",1770936415567,3.97353369,1944.0,1942.9,1.28673632]
["bitfinex","ETHUSD",1770936417166,4.93203333,1944.0,1942.9,1.28673632]
["bitfinex","ETHUSD",1770936417870,0.95849964,1943.9,1942.9,1.28673632]
["bitfinex","ETHUSD",1770936418172,0.1303436,1944.2,1943.3,12.17072544]
["bitfinex","ETHUSD",1770936418485,0.1303436,1944.2,1943.3,0.96200575]
["bitfinex","ETHUSD",1770936419242,0.1303436,1944.2,1943.4,1.28640526]
["bitfinex","ETHUSD",1770936419445,0.1303436,1944.2,1943.4,2.24841101]
["bitfinex","ETHUSD",1770936419845,0.10342773,1944.2,1943.4,2.24841101]
["bitfinex","ETHUSD",1770936420046,0.10342773,1944.2,1943.5,0.96200575]
["bitfinex","ETHUSD",1770936420893,0.002,1943.9,1943.5,0.96200575]
["bitfinex","ETHUSD",1770936421059,0.95849964,1944.8,1943.5,0.96200575]
["bitfinex","ETHUSD",1770936421060,4.45801165,1944.8,1943.5,0.96200575]
["bitfinex","ETHUSD",1770936421255,0.99991719,1944.7,1943.6,1.28627289]
["bitfinex","ETHUSD",1770936423357,2.28546351,1944.7,1943.5,5.14509158]
["bitfinex","ETHUSD",1770936423560,2.28546351,1944.7,1943.5,6.08303386]
["bitfinex","ETHUSD",1770936424063,0.99991719,1944.6,1943.5,6.08303386]
["bitfinex","ETHUSD",1770936424488,1.28559283,1944.7,1943.5,6.08303386]
["bitfinex","ETHUSD",1770936424994,5.1413776,1945.2,1943.5,6.08303386]
["bitfinex","ETHUSD",1770936424995,0.27178567,1946.0,1944.4,0.93794228]
["bitfinex","ETHUSD",1770936425158,0.27178567,1946.0,1944.5,3.12394228]
["bitfinex","ETHUSD",1770936425159,1.28486566,1945.8,1944.5,3.12394228]
["bitfinex","ETHUSD",1770936425366,0.99991719,1945.7,1944.6,1.28561143]
["bitfinex","ETHUSD",1770936425678,1.27170286,1946.0,1944.7,11.31111969]
["bitfinex","ETHUSD",1770936425990,1.27170286,1946.0,1944.9,0.93794228]
["bitfinex","ETHUSD",1770936425991,0.27178567,1946.0,1944.9,0.93794228]
["bitfinex","ETHUSD",1770936426293,0.27178567,1946.0,1944.7,11.31111969]
["bitfinex","ETHUSD",1770936426294,0.27178567,1946.0,1945.1,0.1024]
["bitfinex","ETHUSD",1770936426772,0.99991719,1945.9,1944.0,4.40988436]
["bitfinex","ETHUSD",1770936426972,0.99991719,1945.5,1944.1,5.14375215]
["bitfinex","ETHUSD",1770936427177,0.99991719,1945.3,1943.9,5.14403292]
["bitfinex","ETHUSD",1770936427786,0.99991719,1945.1,1943.9,5.14403292]
["bitfinex","ETHUSD",1770936427991,0.99991719,1944.9,1943.9,5.14403292]
["bitfinex","ETHUSD",1770936428196,1.28521488,1945.2,1943.9,5.14403292]
["bitfinex","ETHUSD",1770936428358,0.99991719,1945.1,1943.9,8.2699752]
["bitfinex","ETHUSD",1770936428554,0.99991719,1945.1,1943.9,7.33203292]
["bitfinex","ETHUSD",1770936429158,0.99991719,1945.1,1943.9,5.14403292]
["bitfinex","ETHUSD",1770936429690,2.28526423,1945.0,1943.8,1.28607438]
["bitfinex","ETHUSD",1770936430100,2.28466974,1945.9,1944.4,0.93794228]
["bitfinex","ETHUSD",1770936430304,0.99991719,1945.9,1944.5,3.23934228]
["bitfinex","ETHUSD",1770936430906,0.99991719,1945.9,1944.5,2.3014]
["bitfinex","ETHUSD",1770936431192,0.99991719,1945.9,1944.2,0.93794228]
["bitfinex","ETHUSD",1770936431416,0.99991719,1945.9,1944.3,0.1024]
["bitfinex","ETHUSD",1770936431775,0.99991719,1945.7,1944.4,1.28574367]
["bitfinex","ETHUSD",1770936431973,0.99991719,1945.5,1944.4,1.28574367]
["bitfinex","ETHUSD",1770936432180,0.99991719,1945.4,1944.4,1.28574367]
["bitfinex","ETHUSD",1770936434388,0.99991719,1945.4,1944.2,5.14297469]
["bitfinex","ETHUSD",1770936435107,4.63227778,1946.5,1944.2,5.14297469]
["bitfinex","ETHUSD",1770936435108,0.99991719,1946.4,1945.2,12.14666197]
["bitfinex","ETHUSD",1770936435309,0.99991719,1946.4,1945.1,2.196]
["bitfinex","ETHUSD",1770936435608,0.003,1945.9,1945.1,3.13394228]
["bitfinex","ETHUSD",1770936436178,0.003,1945.9,1945.1,2.196]
["bitfinex","ETHUSD",1770936436380,0.003,1945.9,1945.2,1.28521488]
["bitfinex","ETHUSD",1770936438681,1.00291719,1945.9,1945.2,1.28521488]
["bitfinex","ETHUSD",1770936439696,0.98111534,1945.9,1944.4,2.22361983]
["bitfinex","ETHUSD",1770936439900,0.98111534,1945.9,1944.6,0.93794228]
["bitfinex","ETHUSD",1770936440095,0.98111534,1945.9,1944.6,12.14666197]
["bitfinex","ETHUSD",1770936440297,0.98111534,1945.9,1944.8,1.28547922]
["bitfinex","ETHUSD",1770936442295,1.92691719,1946.1,1944.8,1.28547922]
["bitfinex","ETHUSD",1770936442685,3.2115421,1946.1,1944.8,1.28547922]
["bitfinex","ETHUSD",1770936442887,0.99991719,1946.0,1944.8,1.28547922]
["bitfinex","ETHUSD",1770936444616,0.99991719,1945.8,1944.6,5.1419169]
["bitfinex","ETHUSD",1770936445116,0.99991719,1945.8,1944.6,1.28561143]
["bitfinex","ETHUSD",1770936446715,0.99991719,1945.6,1944.4,5.14244574]
["bitfinex","ETHUSD",1770936446922,0.99991719,1945.6,1944.6,0.001]
["bitfinex","ETHUSD",1770936447128,1.757,1945.5,1944.6,0.001]
["bitfinex","ETHUSD",1770936448014,4.9668018,1945.7,1944.6,0.001]
["bitfinex","ETHUSD",1770936448595,2.2848018,1945.7,1944.6,1.28661143]
["bitfinex","ETHUSD",1770936449538,2.28480859,1945.7,1944.6,1.28661143]
["bitfinex","ETHUSD",1770936449895,0.99991719,1945.7,1944.6,1.28661143]
["bitfinex","ETHUSD",1770936450310,5.13953846,1945.9,1944.7,0.97254093]
["bitfinex","ETHUSD",1770936450509,0.98734425,1946.1,1944.7,0.97254093]
["bitfinex","ETHUSD",1770936450712,0.98734425,1946.1,1944.9,0.97254093]
["bitfinex","ETHUSD",1770936452641,3.94176551,1946.3,1945.0,1.28534704]
["bitfinex","ETHUSD",1770936452809,3.94176551,1946.3,1945.1,0.91628657]
["bitfinex","ETHUSD",1770936453009,0.90321934,1946.2,1945.1,0.91628657]
["bitfinex","ETHUSD",1770936454149,0.1024,1947.2,1945.1,0.91628657]
["bitfinex","ETHUSD",1770936454150,0.90321934,1946.5,1945.1,0.91628657]
["bitfinex","ETHUSD",1770936454311,1.28426818,1946.7,1945.1,0.91628657]
["bitfinex","ETHUSD",1770936454312,1.28426818,1946.7,1945.3,0.91628657]
["bitfinex","ETHUSD",1770936454645,2.18748752,1946.7,1945.3,0.91628657]
["bitfinex","ETHUSD",1770936455015,2.18748752,1946.7,1945.4,1.28508275]
["bitfinex","ETHUSD",1770936455222,2.18748752,1946.7,1945.4,2.20136932]
["bitfinex","ETHUSD",1770936455625,0.90321934,1946.6,1945.4,1.28508275]
["bitfinex","ETHUSD",1770936457226,0.90321934,1946.4,1945.3,5.14033103]
["bitfinex","ETHUSD",1770936459025,0.90321934,1946.4,1944.9,1.28536093]
["bitfinex","ETHUSD",1770936459261,0.90321934,1946.0,1944.7,5.14208468]
["bitfinex","ETHUSD",1770936459467,0.90321934,1945.8,1944.7,5.14208468]
["bitfinex","ETHUSD",1770936460038,0.90321934,1945.8,1944.7,6.05837125]
["bitfinex","ETHUSD",1770936460635,0.90321934,1945.8,1944.7,5.14208468]
["bitfinex","ETHUSD",1770936461346,2.18810395,1945.7,1944.7,5.14208468]
["bitfinex","ETHUSD",1770936461849,0.90321934,1945.6,1944.7,5.14208468]
["bitfinex","ETHUSD",1770936462457,1.28488461,1945.7,1944.7,6.93435556]
["bitfinex","ETHUSD",1770936462764,1.28488461,1945.7,1944.7,5.14208468]
["bitfinex","ETHUSD",1770936462930,2.18803546,1945.9,1944.7,5.14208468]
["bitfinex","ETHUSD",1770936463133,2.667,1945.8,1944.7,5.14208468]
["bitfinex","ETHUSD",1770936463335,2.667,1945.8,1944.7,6.93435556]
["bitfinex","ETHUSD",1770936463635,3.57021934,1945.8,1944.7,6.93435556]
["bitfinex","ETHUSD",1770936463835,0.90321934,1945.7,1944.7,5.14208468]
["bitfinex","ETHUSD",1770936465270,3.95182025,1945.8,1944.7,5.14208468]
["bitfinex","ETHUSD",1770936465271,2.18816999,1945.6,1944.7,5.14208468]
["bitfinex","ETHUSD",1770936465438,1.28495065,1945.6,1944.7,5.14208468]
["bitfinex","ETHUSD",1770936465761,0.90321934,1945.5,1944.7,5.14208468]
["bitfinex","ETHUSD",1770936465973,1.74,1945.6,1944.7,5.14208468]
["bitfinex","ETHUSD",1770936467363,2.18823604,1945.5,1944.7,5.14208468]
["bitfinex","ETHUSD",1770936467772,0.90321934,1945.5,1944.7,5.14208468]
["bitfinex","ETHUSD",1770936468346,3.92817131,1945.6,1944.7,5.14208468]
["bitfinex","ETHUSD",1770936468657,0.90321934,1945.5,1944.7,5.14208468]
["bitfinex","ETHUSD",1770936469467,0.90321934,1945.5,1944.6,1.28654532]
["bitfinex","ETHUSD",1770936469643,2.18825837,1945.5,1944.6,1.28654532]
["bitfinex","ETHUSD",1770936471455,0.90321934,1945.5,1944.6,1.28654532]
["bitfinex","ETHUSD",1770936471648,2.18823657,1945.5,1944.6,1.28654532]
["bitfinex","ETHUSD",1770936472748,0.90321934,1945.4,1944.6,1.28654532]
["bitfinex","ETHUSD",1770936473858,3.92817154,1945.6,1944.6,1.28654532]
["bitfinex","ETHUSD",1770936474067,3.92818414,1945.6,1944.6,1.28654532]
["bitfinex","ETHUSD",1770936475370,0.90321934,1945.5,1944.6,1.28654532]
["bitfinex","ETHUSD",1770936475757,2.18829763,1945.5,1944.6,0.001]
["bitfinex","ETHUSD",1770936475966,1.28507829,1945.5,1944.7,0.91628657]
["bitfinex","ETHUSD",1770936476165,3.01555451,1946.2,1944.9,0.91628657]
["bitfinex","ETHUSD",1770936476367,3.01555451,1946.2,1945.0,0.91628657]
["bitfinex","ETHUSD",1770936476569,1.731,1946.2,1945.0,0.91628657]
["bitfinex","ETHUSD",1770936476785,0.002,1946.3,1945.2,0.91628657]
["bitfinex","ETHUSD",1770936476955,1.73,1946.2,1945.2,0.91628657]
["bitfinex","ETHUSD",1770936477357,1.73,1946.2,1945.2,2.70855745]
["bitfinex","ETHUSD",1770936477753,0.002,1946.3,1945.3,2.20143539]
["bitfinex","ETHUSD",1770936477963,1.732,1946.3,1945.3,2.20143539]
["bitfinex","ETHUSD",1770936478363,0.002,1946.3,1945.3,2.20143539]
["bitfinex","ETHUSD",1770936478656,0.002,1946.3,1945.4,0.91628657]
["bitfinex","ETHUSD",1770936479481,0.90321934,1946.7,1945.5,0.91628657]
["bitfinex","ETHUSD",1770936479676,0.90321934,1946.7,1945.5,2.70855745]
["bitfinex","ETHUSD",1770936479878,0.90321934,1946.6,1945.6,1.28495065]
["bitfinex","ETHUSD",1770936480079,0.90321934,1946.5,1945.6,1.28495065]
["bitfinex","ETHUSD",1770936480470,1.727,1946.6,1945.6,1.28495065]
["bitfinex","ETHUSD",1770936480471,2.69970219,1946.6,1945.6,1.28495065]
["bitfinex","ETHUSD",1770936480856,0.97270219,1946.6,1945.6,2.27098564]
["bitfinex","ETHUSD",1770936481182,2.69870219,1946.6,1945.6,2.27098564]
["bitfinex","ETHUSD",1770936481889,2.69870219,1946.6,1945.6,0.98603499]
["bitfinex","ETHUSD",1770936482362,3.98300232,1946.6,1945.6,0.98603499]
["bitfinex","ETHUSD",1770936482687,0.97270219,1946.5,1945.5,5.13980263]
["bitfinex","ETHUSD",1770936483196,0.97270219,1946.5,1945.6,3.81]
["bitfinex","ETHUSD",1770936483687,1.28429866,1946.6,1945.6,4.79603499]
["bitfinex","ETHUSD",1770936483886,0.97270219,1946.4,1945.7,1.28488461]
["bitfinex","ETHUSD",1770936484490,0.97270219,1946.4,1945.8,3.81]
["bitfinex","ETHUSD",1770936484659,1.28436424,1946.5,1945.9,3.81]
["bitfinex","ETHUSD",1770936484990,0.97270219,1946.4,1945.8,3.81]
["bitfinex","ETHUSD",1770936485488,0.002,1946.3,1945.8,3.81]
["bitfinex","ETHUSD",1770936485785,0.002,1946.3,1945.8,5.09475589]
["bitfinex","ETHUSD",1770936486788,0.97470219,1946.3,1945.8,5.09475589]
["bitfinex","ETHUSD",1770936487401,0.002,1946.3,1945.8,5.09475589]
["bitfinex","ETHUSD",1770936487686,0.97470219,1946.3,1945.8,5.09475589]
["bitfinex","ETHUSD",1770936487889,0.97470219,1946.3,1945.8,3.81]
["bitfinex","ETHUSD",1770936488059,0.97470219,1946.3,1945.8,5.09481662]
["bitfinex","ETHUSD",1770936488886,2.25921068,1946.3,1945.8,3.81]
["bitfinex","ETHUSD",1770936489186,0.97470219,1946.3,1945.8,3.81]
["bitfinex","ETHUSD",1770936489575,0.97470219,1946.3,1945.8,5.09481376]
["bitfinex","ETHUSD",1770936489787,0.97470219,1946.3,1945.8,5.09481062]
["bitfinex","ETHUSD",1770936489989,0.97470219,1946.3,1945.8,3.81]
["bitfinex","ETHUSD",1770936490157,0.97470219,1946.3,1945.8,5.09481832]
["bitfinex","ETHUSD",1770936491516,0.97470219,1946.3,1945.6,1.28495065]
["bitfinex","ETHUSD",1770936491976,0.002,1946.3,1945.5,5.13991344]
["bitfinex","ETHUSD",1770936492176,0.002,1946.3,1945.6,0.98603499]
["bitfinex","ETHUSD",1770936492393,0.002,1946.3,1945.5,5.13991344]
["bitfinex","ETHUSD",1770936493390,0.97270219,1946.2,1945.5,5.13991344]
["bitfinex","ETHUSD",1770936493900,0.97270219,1946.2,1945.3,1.28514882]
["bitfinex","ETHUSD",1770936494099,0.97270219,1946.2,1945.0,5.14132517]
["bitfinex","ETHUSD",1770936494100,0.97270219,1946.0,1945.0,1.28534704]
["bitfinex","ETHUSD",1770936494403,0.97270219,1945.8,1945.0,1.28534704]
["bitfinex","ETHUSD",1770936494910,0.97270219,1945.8,1944.7,5.14205529]
["bitfinex","ETHUSD",1770936495202,0.97270219,1945.8,1944.7,1.28554532]
["bitfinex","ETHUSD",1770936495990,0.97270219,1945.6,1944.6,0.001]
["bitfinex","ETHUSD",1770936497302,3.61270219,1945.5,1944.6,0.001]
["bitfinex","ETHUSD",1770936497519,0.97270219,1945.4,1944.6,0.001]
["bitfinex","ETHUSD",1770936498237,0.97270219,1945.3,1944.6,0.001]
["bitfinex","ETHUSD",1770936498385,0.97270219,1945.3,1944.8,0.001]
["bitfinex","ETHUSD",1770936500310,2.99721488,1945.2,1944.8,0.001]
["bitfinex","ETHUSD",1770936501317,3.96991707,1945.2,1944.8,0.001]
["bitfinex","ETHUSD",1770936502515,5.13977449,1945.8,1944.8,0.001]
["bitfinex","ETHUSD",1770936502516,0.002,1946.2,1945.2,0.5614869]
["bitfinex","ETHUSD",1770936502820,0.002,1946.2,1945.3,10.65272887]
["bitfinex","ETHUSD",1770936502990,0.97470219,1946.2,1945.3,0.35859458]
["bitfinex","ETHUSD",1770936503909,0.97470219,1946.2,1945.4,2.182]
["bitfinex","ETHUSD",1770936504821,0.97470219,1946.2,1945.5,1.2850167]
["bitfinex","ETHUSD",1770936508804,0.97470219,1946.2,1945.4,5.14006682]
["bitfinex","ETHUSD",1770936510735,0.99617146,1946.1,1945.3,5.14006682]
["bitfinex","ETHUSD",1770936511226,0.99617146,1946.0,1945.1,5.1408233]
["bitfinex","ETHUSD",1770936511735,0.99617146,1946.0,1945.3,0.001]
["bitfinex","ETHUSD",1770936512406,1.718,1945.9,1945.3,0.001]
["bitfinex","ETHUSD",1770936512605,1.718,1945.9,1945.4,3.81]
["bitfinex","ETHUSD",1770936512606,0.93587339,1945.8,1945.4,3.81]
["bitfinex","ETHUSD",1770936512802,0.93587339,1945.8,1945.3,0.001]
["bitfinex","ETHUSD",1770936512803,0.93587339,1945.8,1945.5,3.81]
["bitfinex","ETHUSD",1770936513012,0.93587339,1945.7,1945.5,3.81]
["bitfinex","ETHUSD",1770936514425,0.93587339,1945.7,1945.3,1.28611291]
["bitfinex","ETHUSD",1770936515226,3.57987339,1945.9,1945.3,0.001]
["bitfinex","ETHUSD",1770936515394,0.93587339,1945.8,1945.3,0.001]
["bitfinex","ETHUSD",1770936517525,1.715,1945.7,1945.3,0.001]
["bitfinex","ETHUSD",1770936517694,2.65087339,1945.7,1945.3,0.001]
["bitfinex","ETHUSD",1770936517903,0.93587339,1945.6,1945.3,0.001]
["bitfinex","ETHUSD",1770936519234,0.93587339,1945.6,1945.3,1.28614882]
["bitfinex","ETHUSD",1770936519438,1.715,1945.7,1945.3,1.28614882]
["bitfinex","ETHUSD",1770936520605,0.93587339,1945.7,1945.3,1.28614882]
["bitfinex","ETHUSD",1770936520807,1.712,1945.8,1945.3,1.28614882]
["bitfinex","ETHUSD",1770936521211,2.64787339,1945.8,1945.3,1.28614882]
["bitfinex","ETHUSD",1770936521734,0.93587339,1945.7,1945.3,1.28614882]
["bitfinex","ETHUSD",1770936521935,0.93587339,1945.7,1945.3,0.001]
["bitfinex","ETHUSD",1770936523335,0.93587339,1945.7,1945.4,3.81]
["bitfinex","ETHUSD",1770936523336,0.93587339,1945.5,1945.4,3.81]
["bitfinex","ETHUSD",1770936523943,0.93587339,1945.6,1945.4,3.81]
["bitfinex","ETHUSD",1770936524825,0.93787339,1945.6,1945.4,1.83484544]
["bitfinex","ETHUSD",1770936525140,0.93787339,1945.6,1945.3,0.001]
["bitfinex","ETHUSD",1770936525349,2.22284905,1945.6,1945.3,0.001]
["bitfinex","ETHUSD",1770936525514,2.22284905,1945.6,1945.3,3.811]
["bitfinex","ETHUSD",1770936525711,0.93787339,1945.6,1945.3,5.64584544]
["bitfinex","ETHUSD",1770936526617,0.002,1945.6,1945.3,5.64584544]
["bitfinex","ETHUSD",1770936526934,1.709,1946.1,1945.4,3.81]
["bitfinex","ETHUSD",1770936527140,1.709,1946.1,1945.4,6.62694822]
["bitfinex","ETHUSD",1770936527442,1.709,1946.1,1945.5,1.2850167]
["bitfinex","ETHUSD",1770936527840,1.709,1946.1,1945.6,1.83484544]
["bitfinex","ETHUSD",1770936529054,2.64487339,1946.1,1945.7,1.83484544]
["bitfinex","ETHUSD",1770936529242,2.64487339,1946.1,1945.6,1.83484544]
["bitfinex","ETHUSD",1770936530239,3.92952276,1946.1,1945.6,1.83484544]
["bitfinex","ETHUSD",1770936530440,2.99364937,1946.1,1945.6,1.83484544]
["bitfinex","ETHUSD",1770936530647,1.709,1946.1,1945.6,3.11979215]
["bitfinex","ETHUSD",1770936531440,1.709,1946.1,1945.6,1.83484544]
["bitfinex","ETHUSD",1770936531629,1.709,1946.1,1945.6,3.11977686]
["bitfinex","ETHUSD",1770936532951,1.709,1946.1,1945.7,3.81]
["bitfinex","ETHUSD",1770936534237,1.709,1946.1,1945.7,5.09487344]
["bitfinex","ETHUSD",1770936534731,3.92949786,1946.1,1945.8,5.64484544]
["bitfinex","ETHUSD",1770936534935,3.92949786,1946.1,1945.7,1.83484544]
["bitfinex","ETHUSD",1770936535335,3.92949786,1946.1,1945.6,3.81]
["bitfinex","ETHUSD",1770936535555,3.92949786,1946.1,1945.7,1.83484544]
["bitfinex","ETHUSD",1770936535749,3.92949786,1946.1,1945.6,3.81]
["bitfinex","ETHUSD",1770936535750,0.93587339,1946.0,1945.6,3.81]
["bitfinex","ETHUSD",1770936536541,0.93587339,1945.9,1945.6,3.81]
["bitfinex","ETHUSD",1770936537251,0.93587339,1945.9,1945.3,1.28614504]
["bitfinex","ETHUSD",1770936537455,0.93587339,1945.9,1945.4,1.83484544]
["bitfinex","ETHUSD",1770936537857,0.93587339,1945.9,1945.7,0.001]
["bitfinex","ETHUSD",1770936538740,1.28481858,1945.8,1945.7,0.001]
["bitfinex","ETHUSD",1770936540462,4.81997603,1945.8,1945.7,0.001]
["bitfinex","ETHUSD",1770936541251,4.81997603,1945.8,1945.5,0.001]
["bitfinex","ETHUSD",1770936541446,4.81997603,1945.8,1945.5,1.83584544]
["bitfinex","ETHUSD",1770936542060,4.81997603,1945.8,1945.5,0.001]
["bitfinex","ETHUSD",1770936544078,0.90415745,1945.7,1945.5,0.001]
["bitfinex","ETHUSD",1770936544568,0.926,1945.6,1945.5,0.001]
["bitfinex","ETHUSD",1770936546450,0.926,1945.6,1945.5,1.83584544]
["bitfinex","ETHUSD",1770936546647,3.1151081,1945.6,1945.5,0.001]
["bitfinex","ETHUSD",1770936546971,3.1151081,1945.6,1945.3,0.001]
["bitfinex","ETHUSD",1770936546972,1.28508275,1945.4,1945.3,0.001]
["bitfinex","ETHUSD",1770936547166,2.99308275,1945.4,1944.8,1.28644615]
["bitfinex","ETHUSD",1770936548245,0.90415745,1945.3,1944.8,0.001]
["bitfinex","ETHUSD",1770936549245,2.18932684,1945.3,1944.8,0.001]
["bitfinex","ETHUSD",1770936549671,0.90415745,1945.0,1944.6,0.001]
["bitfinex","ETHUSD",1770936549871,0.90415745,1944.8,1944.1,1.28589408]
["bitfinex","ETHUSD",1770936551458,0.90415745,1944.6,1944.0,0.001]
["bitfinex","ETHUSD",1770936551683,1.708,1944.5,1944.0,0.001]
["bitfinex","ETHUSD",1770936554380,2.99367894,1944.5,1944.0,0.001]
["bitfinex","ETHUSD",1770936554693,0.90415745,1944.4,1944.0,0.001]
["bitfinex","ETHUSD",1770936554988,0.90415745,1944.2,1943.0,2.2669297]
["bitfinex","ETHUSD",1770936555193,0.90415745,1944.0,1943.0,2.2669297]
["bitfinex","ETHUSD",1770936555394,0.90415745,1943.9,1943.0,2.2669297]
["bitfinex","ETHUSD",1770936555592,1.83115745,1944.3,1943.1,0.98025961]
["bitfinex","ETHUSD",1770936555790,1.182,1944.0,1943.1,0.98025961]
["bitfinex","ETHUSD",1770936556161,1.182,1944.0,1943.3,0.98025961]
["bitfinex","ETHUSD",1770936557369,3.37217044,1944.0,1943.2,1.28653766]
["bitfinex","ETHUSD",1770936557568,1.182,1944.0,1943.2,2.26679727]
["bitfinex","ETHUSD",1770936557769,2.08615745,1944.0,1943.2,1.28653766]
["bitfinex","ETHUSD",1770936557992,0.90415745,1944.0,1943.2,1.28653766]
["bitfinex","ETHUSD",1770936558296,1.706,1943.9,1942.9,0.98125961]
["bitfinex","ETHUSD",1770936558490,2.633,1943.9,1942.9,0.98125961]
["bitfinex","ETHUSD",1770936559181,3.53715745,1943.9,1942.9,0.98125961]
["bitfinex","ETHUSD",1770936559869,0.90415745,1943.9,1942.9,0.98125961]
["bitfinex","ETHUSD",1770936560065,2.632,1943.8,1942.9,0.98125961]
["bitfinex","ETHUSD",1770936560266,2.632,1943.8,1943.0,2.2669297]
["bitfinex","ETHUSD",1770936561306,1.54257562,1944.8,1943.0,2.2669297]
["bitfinex","ETHUSD",1770936561307,1.704,1944.7,1943.3,1.08265961]
["bitfinex","ETHUSD",1770936561465,2.60815745,1944.7,1943.3,1.08265961]
["bitfinex","ETHUSD",1770936561906,0.90415745,1944.7,1943.4,0.18685624]
["bitfinex","ETHUSD",1770936562067,0.927,1944.8,1943.7,0.98025961]
["bitfinex","ETHUSD",1770936562382,0.927,1944.8,1943.9,0.98025961]
["bitfinex","ETHUSD",1770936562383,0.528,1944.7,1943.9,0.98025961]
["bitfinex","ETHUSD",1770936562770,1.179,1944.8,1943.9,0.98025961]
["bitfinex","ETHUSD",1770936563994,1.179,1944.8,1944.0,0.001]
["bitfinex","ETHUSD",1770936564401,1.179,1944.8,1944.0,1.28700823]
["bitfinex","ETHUSD",1770936565297,1.703,1944.8,1944.0,2.26726784]
["bitfinex","ETHUSD",1770936565599,1.703,1944.8,1944.1,0.98025961]
["bitfinex","ETHUSD",1770936565994,1.702,1944.8,1944.1,0.98025961]
["bitfinex","ETHUSD",1770936566506,1.702,1944.8,1944.2,1.28587593]
["bitfinex","ETHUSD",1770936567919,0.90415745,1944.7,1944.2,1.28587593]
["bitfinex","ETHUSD",1770936568990,0.90415745,1944.7,1944.1,5.14350375]
["bitfinex","ETHUSD",1770936570493,1.702,1944.8,1944.1,5.14350375]
["bitfinex","ETHUSD",1770936570827,0.97616699,1945.1,1944.2,0.95733726]
["bitfinex","ETHUSD",1770936571033,1.697,1945.0,1944.3,1.2858098]
["bitfinex","ETHUSD",1770936571212,1.697,1945.0,1944.4,3.81]
["bitfinex","ETHUSD",1770936571386,1.90316699,1945.1,1944.4,3.81]
["bitfinex","ETHUSD",1770936571387,0.97616699,1945.1,1944.4,3.81]
["bitfinex","ETHUSD",1770936571587,1.696,1945.0,1944.4,3.81]
["bitfinex","ETHUSD",1770936573395,1.696,1945.0,1944.5,1.28567755]
["bitfinex","ETHUSD",1770936573631,1.696,1945.0,1944.6,3.81]
["bitfinex","ETHUSD",1770936574144,0.927,1945.1,1944.7,3.81]
["bitfinex","ETHUSD",1770936574326,0.96580697,1945.3,1944.7,3.81]
["bitfinex","ETHUSD",1770936574627,2.66080697,1945.3,1944.7,3.81]
["bitfinex","ETHUSD",1770936575428,2.66080697,1945.3,1944.9,1.28541313]
["bitfinex","ETHUSD",1770936575623,2.66080697,1945.3,1944.9,5.09541313]
["bitfinex","ETHUSD",1770936575624,1.697,1945.3,1944.9,5.09541313]
["bitfinex","ETHUSD",1770936575794,0.002,1945.3,1944.9,5.09541313]
["bitfinex","ETHUSD",1770936575994,0.002,1945.3,1945.0,3.81]
["bitfinex","ETHUSD",1770936576194,0.002,1945.2,1945.0,3.81]
["bitfinex","ETHUSD",1770936578131,0.002,1945.2,1945.1,1.28528096]
["bitfinex","ETHUSD",1770936578720,0.002,1945.2,1945.0,5.0953203]
["bitfinex","ETHUSD",1770936579107,0.002,1945.2,1945.0,3.81]
["bitfinex","ETHUSD",1770936579324,0.002,1945.2,1945.0,5.09533548]
["bitfinex","ETHUSD",1770936580615,0.96580697,1945.2,1944.6,1.28561143]
["bitfinex","ETHUSD",1770936581657,0.002,1945.2,1944.6,1.28561143]
["bitfinex","ETHUSD",1770936584132,5.13982921,1945.6,1944.6,1.28561143]
["bitfinex","ETHUSD",1770936584133,1e-08,1946.2,1945.5,0.94623633]
["bitfinex","ETHUSD",1770936584432,2.24803254,1946.7,1945.7,1.28488461]
["bitfinex","ETHUSD",1770936584647,0.96380697,1946.7,1945.7,1.28488461]
["bitfinex","ETHUSD",1770936585316,0.96380697,1946.6,1945.7,1.28488461]
["bitfinex","ETHUSD",1770936585840,0.003,1946.8,1945.7,2.23112094]
["bitfinex","ETHUSD",1770936586543,0.003,1946.8,1945.9,2.23098888]
["bitfinex","ETHUSD",1770936588115,0.96680697,1946.8,1945.9,1.28475255]
["bitfinex","ETHUSD",1770936588443,0.002,1946.5,1945.9,1.28475255]
["bitfinex","ETHUSD",1770936588641,0.002,1946.5,1945.8,5.13901022]
["bitfinex","ETHUSD",1770936590247,0.002,1946.6,1945.9,0.94623633]
["bitfinex","ETHUSD",1770936590619,0.002,1946.6,1946.0,1.28468653]
["bitfinex","ETHUSD",1770936591214,0.002,1947.4,1946.1,30.94623633]
["bitfinex","ETHUSD",1770936591417,2.37908223,1948.0,1946.6,0.94623633]
["bitfinex","ETHUSD",1770936591653,2.37908223,1948.0,1946.7,3.09423633]
["bitfinex","ETHUSD",1770936591654,4.07508223,1948.0,1946.7,3.09423633]
["bitfinex","ETHUSD",1770936591854,4.07508223,1948.0,1946.8,0.94623633]
["bitfinex","ETHUSD",1770936592358,0.96380697,1947.9,1946.8,1.653]
["bitfinex","ETHUSD",1770936592522,2.24729822,1947.9,1946.9,1.28409266]
["bitfinex","ETHUSD",1770936592859,0.96380697,1947.9,1946.9,2.23032899]
["bitfinex","ETHUSD",1770936593244,1.82786297,1948.0,1947.0,0.94623633]
["bitfinex","ETHUSD",1770936593748,1.09566994,1948.0,1946.9,2.23032899]
["bitfinex","ETHUSD",1770936593927,1.09566994,1948.0,1947.0,0.94623633]
["bitfinex","ETHUSD",1770936594125,0.13186297,1948.0,1947.0,0.94623633]
["bitfinex","ETHUSD",1770936594656,0.13186297,1948.0,1947.1,2.23019709]
["bitfinex","ETHUSD",1770936594856,0.13186297,1948.0,1947.2,2.149]
["bitfinex","ETHUSD",1770936595621,0.13186297,1948.0,1947.2,3.09523633]
["bitfinex","ETHUSD",1770936596730,0.13186297,1948.0,1947.3,1.28382889]
["bitfinex","ETHUSD",1770936597726,0.13186297,1948.0,1946.6,5.13692854]
["bitfinex","ETHUSD",1770936597727,0.96380697,1947.9,1946.6,5.13692854]
["bitfinex","ETHUSD",1770936597947,1.41524119,1948.0,1946.6,5.13692854]
["bitfinex","ETHUSD",1770936597948,0.96380697,1947.7,1946.6,5.13692854]
["bitfinex","ETHUSD",1770936598132,0.96380697,1947.5,1946.6,5.13692854]
["bitfinex","ETHUSD",1770936599437,2.24756993,1947.4,1946.3,5.13735137]
["bitfinex","ETHUSD",1770936599636,0.96380697,1947.3,1946.3,5.13735137]
["bitfinex","ETHUSD",1770936601066,0.96380697,1947.3,1946.2,1.28448851]
["bitfinex","ETHUSD",1770936601067,0.96380697,1947.3,1946.0,1.28468653]
["bitfinex","ETHUSD",1770936601563,1.04724528,1947.1,1945.9,0.001]
["bitfinex","ETHUSD",1770936601762,1.04724528,1946.9,1945.9,0.001]
["bitfinex","ETHUSD",1770936603457,1.28415861,1946.8,1945.9,0.001]
["bitfinex","ETHUSD",1770936603650,1.04724528,1946.7,1945.9,0.001]
["bitfinex","ETHUSD",1770936604050,1.04724528,1946.6,1945.1,0.001]
["bitfinex","ETHUSD",1770936604630,1.04724528,1946.4,1945.1,0.001]
["bitfinex","ETHUSD",1770936604830,1.04724528,1946.2,1945.1,0.001]
["bitfinex","ETHUSD",1770936606468,1.28462052,1946.1,1945.1,0.001]
["bitfinex","ETHUSD",1770936606672,2.3318658,1946.1,1945.1,0.001]
["bitfinex","ETHUSD",1770936606841,2.616,1946.3,1945.1,3.20168585]
["bitfinex","ETHUSD",1770936607164,2.616,1946.3,1945.2,1.06168585]
["bitfinex","ETHUSD",1770936608577,2.616,1946.3,1945.3,1.28514882]
["bitfinex","ETHUSD",1770936609668,2.616,1946.3,1945.3,2.34683467]
["bitfinex","ETHUSD",1770936610880,2.616,1946.3,1945.4,1.06168585]
["bitfinex","ETHUSD",1770936612405,0.926,1946.3,1945.4,1.06168585]
["bitfinex","ETHUSD",1770936612864,0.926,1946.3,1945.5,1.2850167]
["bitfinex","ETHUSD",1770936613878,1.04724528,1946.6,1945.6,1.06168585]
["bitfinex","ETHUSD",1770936614247,0.002,1946.2,1945.6,1.06168585]
["bitfinex","ETHUSD",1770936614452,0.002,1946.2,1945.5,1.2850167]
["bitfinex","ETHUSD",1770936614751,0.002,1946.2,1945.4,5.14006682]
["bitfinex","ETHUSD",1770936614952,0.002,1946.2,1945.4,6.20175267]
["bitfinex","ETHUSD",1770936616066,0.002,1946.2,1945.5,1.06168585]
["bitfinex","ETHUSD",1770936616984,0.002,1946.2,1945.6,3.41495065]
["bitfinex","ETHUSD",1770936617291,0.13186297,1948.0,1946.2,1.06168585]
["bitfinex","ETHUSD",1770936617498,0.13186297,1948.0,1945.8,6.17773184]
["bitfinex","ETHUSD",1770936617499,0.13186297,1948.0,1946.8,1.06168585]
["bitfinex","ETHUSD",1770936617652,0.13186297,1948.0,1946.9,4.04968585]
["bitfinex","ETHUSD",1770936617859,0.13186297,1948.0,1947.0,1.06168585]
["bitfinex","ETHUSD",1770936618058,2.33032614,1948.5,1947.0,1.06168585]
["bitfinex","ETHUSD",1770936618260,1.04724528,1948.4,1947.0,1.06168585]
["bitfinex","ETHUSD",1770936618991,1.04724528,1948.4,1947.1,2.34564661]
["bitfinex","ETHUSD",1770936620072,1.04724528,1948.4,1947.2,1.06168585]
["bitfinex","ETHUSD",1770936620887,2.3304128,1948.4,1947.0,5.13584304]
["bitfinex","ETHUSD",1770936621059,1.04724528,1948.3,1947.1,3.061]
["bitfinex","ETHUSD",1770936621460,1.04724528,1948.3,1947.0,7.26984304]
["bitfinex","ETHUSD",1770936623093,1.04724528,1948.1,1947.0,7.26984304]
["bitfinex","ETHUSD",1770936623609,1.04724528,1948.0,1947.0,5.13584304]
["bitfinex","ETHUSD",1770936625092,1.04724528,1947.8,1946.8,5.13610683]
["bitfinex","ETHUSD",1770936627096,1.04724528,1947.6,1946.6,5.13613878]
["bitfinex","ETHUSD",1770936627295,1.04724528,1947.6,1946.2,1.28455451]
["bitfinex","ETHUSD",1770936627669,1.04724528,1947.6,1947.1,0.001]
["bitfinex","ETHUSD",1770936627876,1.04724528,1947.6,1946.2,1.28455451]
["bitfinex","ETHUSD",1770936628460,1.04724528,1947.6,1947.0,0.001]
["bitfinex","ETHUSD",1770936628665,1.04724528,1947.6,1946.2,1.28455451]
["bitfinex","ETHUSD",1770936628967,1.04724528,1947.6,1946.2,0.001]
["bitfinex","ETHUSD",1770936628968,1.04724528,1947.4,1946.2,0.001]
["bitfinex","ETHUSD",1770936631181,0.97688754,1947.2,1946.2,0.001]
["bitfinex","ETHUSD",1770936631380,0.97688754,1947.0,1946.2,0.001]
["bitfinex","ETHUSD",1770936631593,1.90288754,1946.9,1946.2,0.001]
["bitfinex","ETHUSD",1770936631818,0.97688754,1946.8,1946.2,0.001]
["bitfinex","ETHUSD",1770936633584,1.0354205,1946.6,1946.2,0.001]
["bitfinex","ETHUSD",1770936636817,1.0354205,1946.5,1946.2,0.001]
["bitfinex","ETHUSD",1770936638094,1.0354205,1946.4,1946.2,0.001]
["bitfinex","ETHUSD",1770936638599,2.3198938,1946.4,1946.2,0.001]
["bitfinex","ETHUSD",1770936638806,2.95339297,1946.5,1946.2,0.001]
["bitfinex","ETHUSD",1770936639296,3.98881347,1946.5,1946.2,0.001]
["bitfinex","ETHUSD",1770936639490,1.0354205,1946.5,1946.2,0.001]
["bitfinex","ETHUSD",1770936639717,2.95433231,1946.6,1946.2,0.001]
["bitfinex","ETHUSD",1770936640900,0.926,1946.8,1946.2,0.001]
["bitfinex","ETHUSD",1770936641094,0.926,1946.8,1946.3,0.001]
["bitfinex","ETHUSD",1770936643000,0.926,1946.8,1946.3,1.28548851]
["bitfinex","ETHUSD",1770936645086,0.926,1946.8,1946.3,0.001]
["bitfinex","ETHUSD",1770936648798,0.926,1946.8,1946.4,2.52]
["bitfinex","ETHUSD",1770936649703,0.926,1946.8,1946.5,1.28435653]
["bitfinex","ETHUSD",1770936649901,0.926,1946.8,1946.4,2.52]
["bitfinex","ETHUSD",1770936650208,0.926,1946.8,1946.4,3.80437577]
["bitfinex","ETHUSD",1770936650607,1.0354205,1947.9,1946.5,0.97912432]
["bitfinex","ETHUSD",1770936651825,1.0354205,1947.9,1946.7,0.97912432]
["bitfinex","ETHUSD",1770936653128,2.31887919,1947.9,1946.7,0.97912432]
["bitfinex","ETHUSD",1770936653314,1.0354205,1947.8,1946.7,0.97912432]
["bitfinex","ETHUSD",1770936654244,1.0374205,1947.8,1946.8,2.26328293]
["bitfinex","ETHUSD",1770936657714,2.32092009,1947.8,1946.8,2.26328293]
["bitfinex","ETHUSD",1770936658010,1.0374205,1947.8,1946.8,2.26328293]
["bitfinex","ETHUSD",1770936658211,1.0374205,1947.8,1946.9,0.97912432]
["bitfinex","ETHUSD",1770936658622,1.0374205,1947.8,1947.0,1.2840267]
["bitfinex","ETHUSD",1770936659840,1.0354205,1947.7,1947.0,1.2840267]
["bitfinex","ETHUSD",1770936660725,0.002,1947.8,1947.0,2.21675391]
["bitfinex","ETHUSD",1770936661029,0.97949009,1947.8,1947.0,2.21675391]
["bitfinex","ETHUSD",1770936661934,0.97949009,1947.8,1947.1,2.52]
["bitfinex","ETHUSD",1770936662715,0.97949009,1947.8,1946.9,2.52]
["bitfinex","ETHUSD",1770936662915,0.97949009,1947.8,1946.7,1.28417284]
["bitfinex","ETHUSD",1770936662916,0.97749009,1947.6,1946.7,1.28417284]
["bitfinex","ETHUSD",1770936663134,0.97749009,1947.4,1946.5,5.13731149]
["bitfinex","ETHUSD",1770936663310,0.97749009,1947.3,1946.5,5.13731149]
["bitfinex","ETHUSD",1770936663506,0.97749009,1947.3,1946.5,1.28435653]
["bitfinex","ETHUSD",1770936665735,2.26138491,1947.2,1946.3,5.13893134]
["bitfinex","ETHUSD",1770936665932,0.97749009,1947.1,1946.3,5.13893134]
["bitfinex","ETHUSD",1770936666133,0.97749009,1947.1,1946.3,1.28548851]
["bitfinex","ETHUSD",1770936666840,0.97749009,1947.1,1946.6,0.001]
["bitfinex","ETHUSD",1770936667015,0.97749009,1947.1,1946.5,0.001]
["bitfinex","ETHUSD",1770936667215,0.97749009,1947.1,1946.3,0.001]
["bitfinex","ETHUSD",1770936667414,0.97749009,1946.9,1946.3,0.001]
["bitfinex","ETHUSD",1770936667740,0.97749009,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1770936668034,0.97749009,1946.5,1945.7,0.001]
["bitfinex","ETHUSD",1770936669439,0.97749009,1946.3,1945.7,0.001]
["bitfinex","ETHUSD",1770936669635,0.97749009,1946.1,1945.7,0.001]
["bitfinex","ETHUSD",1770936669942,0.97749009,1945.9,1945.7,0.001]
["bitfinex","ETHUSD",1770936672239,1.645,1946.2,1945.7,0.001]
["bitfinex","ETHUSD",1770936672441,0.97749009,1946.3,1945.7,0.001]
["bitfinex","ETHUSD",1770936674330,0.97749009,1946.2,1945.7,0.001]
["bitfinex","ETHUSD",1770936676318,2.26211061,1946.1,1945.7,0.001]
["bitfinex","ETHUSD",1770936676517,0.97749009,1946.0,1945.7,0.001]
["bitfinex","ETHUSD",1770936677527,2.62449009,1945.9,1945.7,0.001]
["bitfinex","ETHUSD",1770936678644,1.647,1945.9,1945.7,0.001]
["bitfinex","ETHUSD",1770936679745,1.647,1945.9,1945.8,0.001]
["bitfinex","ETHUSD",1770936681017,0.002,1946.4,1945.8,0.001]
["bitfinex","ETHUSD",1770936681018,0.97749009,1947.4,1945.9,0.29185645]
["bitfinex","ETHUSD",1770936681253,0.97749009,1947.4,1946.5,1.20129857]
["bitfinex","ETHUSD",1770936681254,0.004,1947.4,1946.5,1.20129857]
["bitfinex","ETHUSD",1770936681620,0.004,1947.4,1946.5,1.5793399]
["bitfinex","ETHUSD",1770936681955,0.97949009,1947.8,1946.6,0.93272721]
["bitfinex","ETHUSD",1770936682127,0.004,1947.7,1946.6,0.93272721]
["bitfinex","ETHUSD",1770936683068,0.98149009,1947.7,1946.7,1.28422458]
["bitfinex","ETHUSD",1770936683241,0.98149009,1947.6,1946.7,1.28422458]
["bitfinex","ETHUSD",1770936683740,0.97749009,1947.4,1946.5,1.55291768]
["bitfinex","ETHUSD",1770936683941,0.97749009,1947.2,1946.5,1.55291768]
["bitfinex","ETHUSD",1770936685164,0.004,1947.1,1946.5,1.55291768]
["bitfinex","ETHUSD",1770936685363,0.97749009,1947.1,1946.5,0.26857136]
["bitfinex","ETHUSD",1770936686040,0.98149009,1947.0,1946.5,0.26857136]
["bitfinex","ETHUSD",1770936686845,0.98149009,1947.0,1946.3,1.28448386]
["bitfinex","ETHUSD",1770936687248,0.98149009,1947.0,1945.8,0.001]
["bitfinex","ETHUSD",1770936687249,2.26556488,1947.0,1945.8,0.001]
["bitfinex","ETHUSD",1770936687461,0.97749009,1946.9,1945.8,0.001]
["bitfinex","ETHUSD",1770936687771,0.97749009,1946.9,1945.8,0.93372721]
["bitfinex","ETHUSD",1770936688072,0.004,1946.8,1945.8,0.93372721]
["bitfinex","ETHUSD",1770936688650,0.926,1947.0,1945.8,0.93372721]
["bitfinex","ETHUSD",1770936688967,3.19151682,1947.0,1945.8,0.93372721]
["bitfinex","ETHUSD",1770936689153,3.19151682,1947.0,1945.8,3.01272721]
["bitfinex","ETHUSD",1770936689470,0.97749009,1946.9,1945.9,1.28475255]
["bitfinex","ETHUSD",1770936689844,0.97749009,1946.7,1945.9,1.28475255]
["bitfinex","ETHUSD",1770936690046,0.004,1946.8,1945.9,1.28475255]
["bitfinex","ETHUSD",1770936690257,0.004,1946.7,1945.9,1.28475255]
["bitfinex","ETHUSD",1770936690570,0.004,1946.9,1945.9,1.28475255]
["bitfinex","ETHUSD",1770936690864,0.004,1946.9,1945.9,2.39215915]
["bitfinex","ETHUSD",1770936691054,0.004,1946.9,1946.0,1.1074066]
["bitfinex","ETHUSD",1770936691257,0.004,1946.9,1946.1,1.28462052]
["bitfinex","ETHUSD",1770936691852,0.004,1946.8,1946.1,1.28462052]
["bitfinex","ETHUSD",1770936692043,0.004,1946.9,1946.1,1.28462052]
["bitfinex","ETHUSD",1770936692243,0.004,1946.9,1946.1,3.80462052]
["bitfinex","ETHUSD",1770936692473,0.004,1946.8,1946.1,3.80462052]
["bitfinex","ETHUSD",1770936692966,0.004,1946.7,1946.1,3.80462052]
["bitfinex","ETHUSD",1770936693137,0.004,1946.9,1946.1,3.80462052]
["bitfinex","ETHUSD",1770936694075,0.004,1946.8,1946.1,3.80462052]
["bitfinex","ETHUSD",1770936694243,0.004,1946.8,1946.1,1.28462052]
["bitfinex","ETHUSD",1770936694446,0.004,1946.7,1946.1,1.28462052]
["bitfinex","ETHUSD",1770936694645,0.004,1946.9,1946.1,1.28462052]
["bitfinex","ETHUSD",1770936695058,0.004,1946.8,1946.1,1.28462052]
["bitfinex","ETHUSD",1770936695341,0.004,1946.8,1946.1,4.88206639]
["bitfinex","ETHUSD",1770936695546,1.658,1947.3,1946.4,1.07744587]
["bitfinex","ETHUSD",1770936695749,1.658,1947.3,1946.5,1.07744587]
["bitfinex","ETHUSD",1770936697469,0.002,1947.3,1946.5,1.07744587]
["bitfinex","ETHUSD",1770936697661,0.002,1947.3,1946.6,2.36173642]
["bitfinex","ETHUSD",1770936700276,0.002,1947.3,1946.6,1.28429055]
["bitfinex","ETHUSD",1770936700781,0.002,1947.3,1946.7,2.52]
["bitfinex","ETHUSD",1770936701391,0.002,1947.3,1946.6,3.80429055]
["bitfinex","ETHUSD",1770936702281,1.00163629,1947.3,1946.6,3.80429055]
["bitfinex","ETHUSD",1770936703756,1.00163629,1947.3,1946.6,1.28429055]
["bitfinex","ETHUSD",1770936704464,0.99963629,1947.1,1946.3,5.13789853]
["bitfinex","ETHUSD",1770936706664,0.99963629,1947.1,1946.2,0.001]
["bitfinex","ETHUSD",1770936708184,0.99963629,1947.1,1946.2,1.07844587]
["bitfinex","ETHUSD",1770936708695,0.99963629,1947.1,1946.3,1.28448851]
["bitfinex","ETHUSD",1770936709557,0.99963629,1947.0,1946.3,1.28448851]
["bitfinex","ETHUSD",1770936711271,0.99963629,1947.0,1946.2,0.001]
["bitfinex","ETHUSD",1770936711680,1.00163629,1947.2,1946.2,1.07844587]
["bitfinex","ETHUSD",1770936713387,1.00163629,1947.2,1946.3,1.28448851]
["bitfinex","ETHUSD",1770936714672,1.00163629,1947.2,1946.4,2.52]
["bitfinex","ETHUSD",1770936715895,1.00163629,1947.2,1946.5,1.28435653]
["bitfinex","ETHUSD",1770936717104,2.28553279,1947.2,1946.5,1.28435653]
["bitfinex","ETHUSD",1770936717264,1.00163629,1947.2,1946.5,1.28435653]
["bitfinex","ETHUSD",1770936717465,0.002,1947.2,1946.5,1.28435653]
["bitfinex","ETHUSD",1770936717660,0.99963629,1947.1,1946.5,1.28435653]
["bitfinex","ETHUSD",1770936718901,1.00163629,1947.1,1946.5,1.28435653]
["bitfinex","ETHUSD",1770936720680,1.00163629,1947.1,1946.7,1.28422458]
["bitfinex","ETHUSD",1770936721004,1.00163629,1947.1,1946.6,3.80424696]
["bitfinex","ETHUSD",1770936722184,0.99603497,1947.0,1946.6,3.80424696]
["bitfinex","ETHUSD",1770936726212,0.99603497,1946.8,1946.6,2.52]
["bitfinex","ETHUSD",1770936726408,0.99603497,1946.8,1946.5,2.52]
["bitfinex","ETHUSD",1770936727303,0.99603497,1946.8,1946.5,3.80435262]
["bitfinex","ETHUSD",1770936727619,0.99603497,1946.8,1946.5,1.28435262]
["bitfinex","ETHUSD",1770936730220,0.99603497,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1770936731517,0.99603497,1946.8,1946.6,0.001]
["bitfinex","ETHUSD",1770936733514,0.99603497,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1770936733719,0.99603497,1946.3,1945.4,0.001]
["bitfinex","ETHUSD",1770936733893,0.99603497,1945.3,1945.0,0.001]
["bitfinex","ETHUSD",1770936734087,0.99603497,1945.3,1944.3,5.1431883]
["bitfinex","ETHUSD",1770936734088,0.99603497,1945.1,1944.3,1.2858098]
["bitfinex","ETHUSD",1770936734815,8.78544127,1945.0,1944.2,5.14450046]
["bitfinex","ETHUSD",1770936735005,0.99603497,1945.0,1944.2,5.14450046]
["bitfinex","ETHUSD",1770936735209,0.99603497,1944.8,1944.2,1.28687593]
["bitfinex","ETHUSD",1770936735716,0.99603497,1944.8,1944.2,0.001]
["bitfinex","ETHUSD",1770936736690,0.99603497,1944.7,1944.2,0.001]
["bitfinex","ETHUSD",1770936738417,0.99603497,1944.7,1944.0,0.001]
["bitfinex","ETHUSD",1770936738923,0.99603497,1944.5,1943.9,0.001]
["bitfinex","ETHUSD",1770936739217,0.99603497,1944.3,1943.9,0.001]
["bitfinex","ETHUSD",1770936739421,0.99603497,1944.3,1943.2,1.28653766]
["bitfinex","ETHUSD",1770936740916,0.99603497,1944.3,1943.1,5.14715067]
["bitfinex","ETHUSD",1770936740917,0.99603497,1944.1,1943.1,0.001]
["bitfinex","ETHUSD",1770936741089,0.99603497,1943.9,1943.1,0.001]
["bitfinex","ETHUSD",1770936741285,0.926,1944.0,1943.1,0.001]
["bitfinex","ETHUSD",1770936741286,0.99603497,1943.7,1943.1,0.001]
["bitfinex","ETHUSD",1770936744023,1.625,1943.8,1943.1,0.001]
["bitfinex","ETHUSD",1770936744024,1.624,1943.8,1943.1,0.001]
["bitfinex","ETHUSD",1770936744610,1.624,1943.8,1943.2,0.001]
["bitfinex","ETHUSD",1770936745190,0.002,1944.2,1943.4,1.28640526]
["bitfinex","ETHUSD",1770936745503,0.99803497,1944.2,1943.4,1.28640526]
["bitfinex","ETHUSD",1770936748427,0.99603497,1944.1,1943.4,1.28640526]
["bitfinex","ETHUSD",1770936749495,0.99603497,1944.1,1943.3,1.28644769]
["bitfinex","ETHUSD",1770936750316,1.00585748,1944.0,1943.2,0.001]
["bitfinex","ETHUSD",1770936753011,0.95122106,1943.8,1943.2,0.001]
["bitfinex","ETHUSD",1770936753525,1.62,1943.8,1943.2,0.001]
["bitfinex","ETHUSD",1770936753716,0.95122106,1943.7,1943.2,0.001]
["bitfinex","ETHUSD",1770936757310,0.95122106,1943.7,1943.3,0.001]
["bitfinex","ETHUSD",1770936757505,1.62,1943.8,1943.3,0.001]
["bitfinex","ETHUSD",1770936757928,2.57122106,1943.8,1943.3,0.001]
["bitfinex","ETHUSD",1770936760506,0.95122106,1943.7,1943.3,0.001]
["bitfinex","ETHUSD",1770936761743,0.002,1944.3,1943.8,0.9600692]
["bitfinex","ETHUSD",1770936761907,0.95122106,1944.7,1943.8,0.9600692]
["bitfinex","ETHUSD",1770936762239,2.03722106,1944.6,1943.4,0.9600692]
["bitfinex","ETHUSD",1770936763240,2.03722106,1944.6,1943.6,0.9600692]
["bitfinex","ETHUSD",1770936763440,1.086,1944.6,1943.6,0.9600692]
["bitfinex","ETHUSD",1770936764844,2.03722106,1944.6,1943.6,0.9600692]
["bitfinex","ETHUSD",1770936765222,1.10747706,1944.5,1943.7,1.28620671]
["bitfinex","ETHUSD",1770936765425,2.03722106,1944.6,1943.7,2.24627591]
["bitfinex","ETHUSD",1770936765647,1.10726723,1944.5,1943.7,2.24627591]
["bitfinex","ETHUSD",1770936765840,2.03722106,1944.6,1943.7,2.24627591]
["bitfinex","ETHUSD",1770936766040,1.10726723,1944.5,1943.7,2.24627591]
["bitfinex","ETHUSD",1770936766241,2.03722106,1944.6,1943.7,2.24627591]
["bitfinex","ETHUSD",1770936766442,2.05858948,1944.5,1943.7,2.24627591]
["bitfinex","ETHUSD",1770936766653,0.95122106,1944.5,1943.7,1.28620671]
["bitfinex","ETHUSD",1770936766948,1.10739898,1944.4,1943.7,1.28620671]
["bitfinex","ETHUSD",1770936767137,0.95122106,1944.5,1943.7,1.28620671]
["bitfinex","ETHUSD",1770936767355,1.1075737,1944.4,1943.6,5.14482687]
["bitfinex","ETHUSD",1770936767672,0.95122106,1944.5,1943.6,5.14482687]
["bitfinex","ETHUSD",1770936767964,1.10758163,1944.4,1943.6,5.14482687]
["bitfinex","ETHUSD",1770936768261,0.95122106,1944.5,1943.6,5.14482687]
["bitfinex","ETHUSD",1770936768462,1.10765144,1944.4,1943.6,5.14482687]
["bitfinex","ETHUSD",1770936768666,0.95122106,1944.5,1943.6,5.14482687]
["bitfinex","ETHUSD",1770936768877,1.10768286,1944.4,1943.6,5.14482687]
["bitfinex","ETHUSD",1770936769040,1.10768286,1944.3,1943.6,5.14482687]
["bitfinex","ETHUSD",1770936769228,0.95122106,1944.5,1943.6,5.14482687]
["bitfinex","ETHUSD",1770936769431,1.10758124,1944.4,1943.6,5.14482687]
["bitfinex","ETHUSD",1770936769640,0.002,1944.4,1943.6,5.14482687]
["bitfinex","ETHUSD",1770936769852,0.002,1944.4,1943.7,0.9600692]
["bitfinex","ETHUSD",1770936770126,0.95322106,1944.4,1943.6,5.14482687]
["bitfinex","ETHUSD",1770936771469,0.95122106,1944.2,1943.4,5.1451187]
["bitfinex","ETHUSD",1770936772467,1.10744298,1944.1,1943.4,5.1451187]
["bitfinex","ETHUSD",1770936772679,0.95122106,1944.1,1943.4,5.1451187]
["bitfinex","ETHUSD",1770936773051,2.56322106,1944.0,1943.4,5.1451187]
["bitfinex","ETHUSD",1770936773669,2.56322106,1944.0,1943.3,1.28740526]
["bitfinex","ETHUSD",1770936775785,3.84923277,1944.0,1943.3,1.28740526]
["bitfinex","ETHUSD",1770936775968,2.56322106,1944.0,1943.3,1.28740526]
["bitfinex","ETHUSD",1770936776372,2.05903028,1943.9,1943.3,1.28740526]
["bitfinex","ETHUSD",1770936776571,0.95122106,1943.9,1943.3,1.28740526]
["bitfinex","ETHUSD",1770936777890,0.95122106,1943.9,1943.3,0.001]
["bitfinex","ETHUSD",1770936778094,1.10785233,1943.8,1943.3,0.001]
["bitfinex","ETHUSD",1770936778398,7.92103139,1944.2,1943.3,0.001]
["bitfinex","ETHUSD",1770936778399,2.31135079,1944.1,1943.3,0.001]
["bitfinex","ETHUSD",1770936778720,0.95122106,1943.9,1943.3,0.001]
["bitfinex","ETHUSD",1770936778867,1.10784785,1944.0,1943.3,0.001]
["bitfinex","ETHUSD",1770936778868,1.10784785,1943.8,1943.3,0.001]
["bitfinex","ETHUSD",1770936779067,2.05906891,1943.7,1943.3,0.001]
["bitfinex","ETHUSD",1770936779268,0.95122106,1943.7,1943.3,0.001]
["bitfinex","ETHUSD",1770936780193,0.95122106,1943.5,1943.3,0.001]
["bitfinex","ETHUSD",1770936781868,0.95122106,1943.5,1943.4,0.001]
["bitfinex","ETHUSD",1770936782070,0.95122106,1943.5,1943.2,0.001]
["bitfinex","ETHUSD",1770936783568,0.9035773,1943.4,1943.0,0.001]
["bitfinex","ETHUSD",1770936784466,2.18999421,1943.4,1943.0,0.001]
["bitfinex","ETHUSD",1770936784667,0.9035773,1943.4,1943.0,0.001]
["bitfinex","ETHUSD",1770936785621,2.18998984,1943.4,1943.0,0.001]
["bitfinex","ETHUSD",1770936785788,0.9035773,1943.3,1943.0,0.001]
["bitfinex","ETHUSD",1770936786113,0.9035773,1943.1,1942.8,0.001]
["bitfinex","ETHUSD",1770936786618,1.614,1943.2,1942.8,0.001]
["bitfinex","ETHUSD",1770936786912,2.5175773,1943.2,1942.8,0.001]
["bitfinex","ETHUSD",1770936787217,0.9035773,1943.1,1942.8,0.001]
["bitfinex","ETHUSD",1770936787712,1.28657633,1943.2,1942.8,0.001]
["bitfinex","ETHUSD",1770936787921,1.614,1943.8,1942.8,0.99148388]
["bitfinex","ETHUSD",1770936788070,1.10642704,1943.7,1942.9,2.2772202]
["bitfinex","ETHUSD",1770936788281,1.10642704,1943.6,1942.9,2.2772202]
["bitfinex","ETHUSD",1770936788484,1.614,1943.8,1942.9,2.2772202]
["bitfinex","ETHUSD",1770936788726,1.10620149,1943.7,1942.9,2.2772202]
["bitfinex","ETHUSD",1770936788924,0.9035773,1943.9,1943.0,0.99048388]
["bitfinex","ETHUSD",1770936789085,1.10614718,1943.8,1943.0,0.99048388]
["bitfinex","ETHUSD",1770936789454,1.614,1944.0,1943.0,0.99048388]
["bitfinex","ETHUSD",1770936789627,1.10614198,1943.9,1943.0,0.99048388]
["bitfinex","ETHUSD",1770936789929,0.002,1944.3,1943.2,0.99048388]
["bitfinex","ETHUSD",1770936790291,0.002,1944.3,1943.4,0.99048388]
["bitfinex","ETHUSD",1770936791810,1.10604537,1944.2,1943.4,0.99048388]
["bitfinex","ETHUSD",1770936792012,0.9055773,1944.3,1943.4,0.99048388]
["bitfinex","ETHUSD",1770936792186,1.10606704,1944.2,1943.4,0.99048388]
["bitfinex","ETHUSD",1770936792386,2.19141559,1944.3,1943.5,1.28633907]
["bitfinex","ETHUSD",1770936792616,2.00983123,1944.2,1943.5,1.28633907]
["bitfinex","ETHUSD",1770936792815,0.9035773,1944.2,1943.5,1.28633907]
["bitfinex","ETHUSD",1770936793120,2.00986948,1944.1,1943.5,1.28633907]
["bitfinex","ETHUSD",1770936793319,0.9035773,1944.1,1943.5,1.28633907]
["bitfinex","ETHUSD",1770936793898,2.5145773,1944.0,1943.5,1.28633907]
["bitfinex","ETHUSD",1770936794733,2.5145773,1944.0,1943.1,6.1364127]
["bitfinex","ETHUSD",1770936797538,2.5145773,1944.0,1943.1,8.6564127]
["bitfinex","ETHUSD",1770936799124,1.10829206,1943.9,1943.1,8.6564127]
["bitfinex","ETHUSD",1770936799356,2.5145773,1944.0,1943.1,8.6564127]
["bitfinex","ETHUSD",1770936799514,1.10829223,1943.9,1943.1,8.6564127]
["bitfinex","ETHUSD",1770936799717,2.5145773,1944.0,1943.1,8.6564127]
["bitfinex","ETHUSD",1770936800014,1.10829224,1943.9,1943.1,8.6564127]
["bitfinex","ETHUSD",1770936800213,2.5145773,1944.0,1943.1,8.6564127]
["bitfinex","ETHUSD",1770936800452,1.10859822,1943.9,1943.1,8.6564127]
["bitfinex","ETHUSD",1770936800630,2.5145773,1944.0,1943.1,8.6564127]
["bitfinex","ETHUSD",1770936800829,1.10859819,1943.9,1943.1,8.6564127]
["bitfinex","ETHUSD",1770936801030,2.5145773,1944.0,1943.1,8.6564127]
["bitfinex","ETHUSD",1770936801216,1.10859805,1943.9,1943.1,7.66592882]
["bitfinex","ETHUSD",1770936801416,2.5145773,1944.0,1943.1,8.6564127]
["bitfinex","ETHUSD",1770936801617,1.1089437,1943.9,1943.1,8.6564127]
["bitfinex","ETHUSD",1770936801829,2.5145773,1944.0,1943.1,8.6564127]
["bitfinex","ETHUSD",1770936802041,1.10894388,1943.9,1943.1,8.6564127]
["bitfinex","ETHUSD",1770936802240,2.5145773,1944.0,1943.1,8.6564127]
["bitfinex","ETHUSD",1770936802428,1.1091276,1943.9,1943.1,8.6564127]
["bitfinex","ETHUSD",1770936802631,2.5145773,1944.0,1943.2,2.52]
["bitfinex","ETHUSD",1770936802831,1.1091276,1943.9,1943.2,2.52]
["bitfinex","ETHUSD",1770936803031,2.5145773,1944.0,1943.2,2.52]
["bitfinex","ETHUSD",1770936803322,1.10912742,1943.9,1943.2,3.51048388]
["bitfinex","ETHUSD",1770936803525,2.5145773,1944.0,1943.3,1.28647146]
["bitfinex","ETHUSD",1770936803850,1.1092194,1943.9,1943.3,1.28647146]
["bitfinex","ETHUSD",1770936804144,2.5145773,1944.0,1943.3,1.28647146]
["bitfinex","ETHUSD",1770936804333,2.01284064,1943.9,1943.3,1.28647146]
["bitfinex","ETHUSD",1770936804539,0.9035773,1943.9,1943.3,1.28647146]
["bitfinex","ETHUSD",1770936805349,0.9035773,1943.7,1943.3,1.28647146]
["bitfinex","ETHUSD",1770936809052,1.10954551,1943.6,1943.1,5.14635293]
["bitfinex","ETHUSD",1770936809219,0.9035773,1943.7,1943.1,5.14635293]
["bitfinex","ETHUSD",1770936809419,1.10951937,1943.6,1943.1,5.14635293]
["bitfinex","ETHUSD",1770936809648,0.9035773,1943.7,1943.1,5.14635293]
["bitfinex","ETHUSD",1770936809848,1.1095193,1943.6,1943.1,5.14635293]
["bitfinex","ETHUSD",1770936810150,0.9035773,1943.7,1943.0,1.28760388]
["bitfinex","ETHUSD",1770936810341,1.109563,1943.6,1943.0,1.28760388]
["bitfinex","ETHUSD",1770936810540,0.9035773,1943.7,1943.0,1.28760388]
["bitfinex","ETHUSD",1770936810749,0.99719712,1943.5,1943.0,1.28760388]
["bitfinex","ETHUSD",1770936811637,0.99719712,1943.4,1943.0,0.001]
["bitfinex","ETHUSD",1770936812040,0.99719712,1943.3,1943.0,0.001]
["bitfinex","ETHUSD",1770936812625,1.10961067,1943.2,1943.0,0.001]
["bitfinex","ETHUSD",1770936812942,0.99719712,1943.3,1943.0,0.001]
["bitfinex","ETHUSD",1770936813148,0.94880883,1943.1,1943.0,0.001]
["bitfinex","ETHUSD",1770936813343,0.94880883,1943.1,1942.9,0.001]
["bitfinex","ETHUSD",1770936813545,0.94880883,1942.9,1942.5,1.28795035]
["bitfinex","ETHUSD",1770936814259,0.94880883,1942.9,1942.5,0.001]
["bitfinex","ETHUSD",1770936819662,0.94880883,1942.9,1942.6,0.001]
["bitfinex","ETHUSD",1770936820565,2.23554734,1942.9,1942.6,0.001]
["bitfinex","ETHUSD",1770936820772,0.94880883,1942.9,1942.6,0.001]
["bitfinex","ETHUSD",1770936821272,2.23554526,1942.9,1942.6,0.001]
["bitfinex","ETHUSD",1770936821474,0.94880883,1942.9,1942.6,0.001]
["bitfinex","ETHUSD",1770936822283,0.94880883,1942.8,1942.6,0.001]
["bitfinex","ETHUSD",1770936822679,3.84052901,1943.0,1942.6,0.001]
["bitfinex","ETHUSD",1770936822986,1.10700797,1942.9,1942.6,0.001]
["bitfinex","ETHUSD",1770936823294,3.84049919,1943.0,1942.6,0.001]
["bitfinex","ETHUSD",1770936823450,1.10671141,1942.9,1942.6,0.001]
["bitfinex","ETHUSD",1770936823650,3.84049919,1943.0,1942.6,0.001]
["bitfinex","ETHUSD",1770936823885,2.05552034,1942.9,1942.6,0.001]
["bitfinex","ETHUSD",1770936824087,1.609,1942.8,1942.6,0.001]
["bitfinex","ETHUSD",1770936827874,2.55780883,1942.8,1942.6,0.001]
["bitfinex","ETHUSD",1770936828180,2.55780883,1942.8,1942.4,0.001]
["bitfinex","ETHUSD",1770936828181,0.94880883,1942.7,1942.4,0.001]
["bitfinex","ETHUSD",1770936829887,2.23574386,1942.6,1942.4,0.001]
["bitfinex","ETHUSD",1770936830360,0.94880883,1942.5,1942.4,0.001]
["bitfinex","ETHUSD",1770936830762,2.56380883,1942.5,1942.4,0.001]
["bitfinex","ETHUSD",1770936830963,2.56380883,1942.5,1942.1,0.001]
["bitfinex","ETHUSD",1770936831478,1.615,1942.5,1942.1,0.001]
["bitfinex","ETHUSD",1770936831678,1.615,1942.5,1942.1,0.99073431]
["bitfinex","ETHUSD",1770936831994,1.615,1942.5,1942.4,0.001]
["bitfinex","ETHUSD",1770936833077,1.617,1942.8,1942.4,0.001]
["bitfinex","ETHUSD",1770936834399,2.33287039,1943.2,1942.4,0.99073431]
["bitfinex","ETHUSD",1770936834578,0.004,1943.0,1942.4,0.99073431]
["bitfinex","ETHUSD",1770936834779,0.95280883,1943.0,1942.4,0.001]
["bitfinex","ETHUSD",1770936835500,0.94880883,1943.0,1942.4,0.001]
["bitfinex","ETHUSD",1770936835803,0.004,1942.9,1942.4,0.001]
["bitfinex","ETHUSD",1770936836209,0.004,1942.8,1942.4,1.28806754]
["bitfinex","ETHUSD",1770936837006,2.56280883,1943.1,1942.4,1.28806754]
["bitfinex","ETHUSD",1770936837303,1.11261812,1943.0,1942.4,1.28806754]
["bitfinex","ETHUSD",1770936837475,1.10861812,1942.9,1942.4,1.28806754]
["bitfinex","ETHUSD",1770936838102,0.004,1942.8,1942.4,1.28806754]
["bitfinex","ETHUSD",1770936841890,1.38406156,1943.0,1942.4,1.28806754]
["bitfinex","ETHUSD",1770936842096,1.11529203,1942.9,1942.4,1.28806754]
["bitfinex","ETHUSD",1770936842409,1.11129203,1942.8,1942.4,1.28806754]
["bitfinex","ETHUSD",1770936842614,0.004,1942.8,1942.4,1.28806754]
["bitfinex","ETHUSD",1770936843189,1.11211259,1942.7,1942.4,1.28806754]
["bitfinex","ETHUSD",1770936843410,0.004,1942.8,1942.4,1.28806754]
["bitfinex","ETHUSD",1770936843713,1.11214314,1942.7,1942.4,1.28806754]
["bitfinex","ETHUSD",1770936843887,0.004,1942.8,1942.4,1.28806754]
["bitfinex","ETHUSD",1770936844087,1.11616038,1942.7,1942.4,1.28806754]
["bitfinex","ETHUSD",1770936844319,0.004,1942.7,1942.4,1.28806754]
["bitfinex","ETHUSD",1770936844614,0.004,1942.6,1942.4,0.001]
["bitfinex","ETHUSD",1770936845227,0.004,1942.5,1942.4,0.001]
["bitfinex","ETHUSD",1770936846514,0.96046097,1942.6,1942.4,0.001]
["bitfinex","ETHUSD",1770936846685,0.004,1942.5,1942.4,0.001]
["bitfinex","ETHUSD",1770936847019,0.006,1942.7,1942.4,0.001]
["bitfinex","ETHUSD",1770936847212,0.002,1942.7,1942.4,0.001]
["bitfinex","ETHUSD",1770936847414,0.002,1942.7,1942.4,0.94641954]
["bitfinex","ETHUSD",1770936848704,0.002,1942.7,1942.5,1.28700128]
["bitfinex","ETHUSD",1770936850216,0.002,1942.7,1942.6,0.94541954]
["bitfinex","ETHUSD",1770936850421,1.11474897,1942.7,1942.4,0.94641954]
["bitfinex","ETHUSD",1770936850720,0.002,1942.7,1942.4,0.94641954]
["bitfinex","ETHUSD",1770936852431,2.99806156,1943.1,1942.6,0.94541954]
["bitfinex","ETHUSD",1770936852594,1.11860667,1943.0,1942.6,0.94541954]
["bitfinex","ETHUSD",1770936852913,0.006,1943.0,1942.6,0.94541954]
["bitfinex","ETHUSD",1770936854618,0.006,1943.0,1942.7,1.28686879]
["bitfinex","ETHUSD",1770936855308,2.34452253,1943.3,1942.7,1.28686879]
["bitfinex","ETHUSD",1770936855618,2.07218998,1943.2,1942.7,1.28686879]
["bitfinex","ETHUSD",1770936855926,1.11172901,1943.1,1942.7,1.28686879]
["bitfinex","ETHUSD",1770936856091,0.96046097,1943.2,1942.7,1.28686879]
["bitfinex","ETHUSD",1770936856623,0.96046097,1943.2,1942.5,5.14767455]
["bitfinex","ETHUSD",1770936857001,2.81098779,1943.4,1942.5,6.09309409]
["bitfinex","ETHUSD",1770936857201,0.96046097,1943.3,1942.6,0.94541954]
["bitfinex","ETHUSD",1770936857405,0.002,1944.3,1942.5,5.14767455]
["bitfinex","ETHUSD",1770936857406,1.50137225,1943.8,1942.8,0.94541954]
["bitfinex","ETHUSD",1770936857624,0.002,1943.8,1943.0,0.94541954]
["bitfinex","ETHUSD",1770936858728,0.002,1943.8,1943.2,0.94541954]
["bitfinex","ETHUSD",1770936858898,0.002,1943.8,1943.4,0.94541954]
["bitfinex","ETHUSD",1770936860098,0.96246097,1944.2,1943.4,0.94541954]
["bitfinex","ETHUSD",1770936860793,0.96246097,1944.2,1943.5,1.28633907]
["bitfinex","ETHUSD",1770936862727,0.96246097,1944.2,1943.5,2.23175861]
["bitfinex","ETHUSD",1770936864101,0.96246097,1944.2,1943.5,1.28633907]
["bitfinex","ETHUSD",1770936865826,0.96246097,1944.2,1943.5,2.23175861]
["bitfinex","ETHUSD",1770936871235,0.96246097,1944.2,1943.5,2.23275861]
["bitfinex","ETHUSD",1770936871439,0.002,1944.1,1943.5,2.23275861]
["bitfinex","ETHUSD",1770936872016,0.002,1944.1,1943.6,0.95671238]
["bitfinex","ETHUSD",1770936872345,0.002,1944.1,1943.5,2.24405145]
["bitfinex","ETHUSD",1770936872743,0.002,1944.1,1943.5,2.27942886]
["bitfinex","ETHUSD",1770936873145,0.002,1944.1,1943.5,4.79942886]
["bitfinex","ETHUSD",1770936874444,0.91900794,1944.1,1943.5,4.79942886]
["bitfinex","ETHUSD",1770936875320,0.002,1944.1,1943.6,0.99208979]
["bitfinex","ETHUSD",1770936876245,0.91900794,1944.1,1943.5,3.80733907]
["bitfinex","ETHUSD",1770936876545,0.002,1944.1,1943.7,2.2782965]
["bitfinex","ETHUSD",1770936877941,0.002,1944.1,1943.8,0.99208979]
["bitfinex","ETHUSD",1770936878146,1.209,1944.5,1943.8,0.99208979]
["bitfinex","ETHUSD",1770936878147,1e-08,1944.5,1943.8,0.99208979]
["bitfinex","ETHUSD",1770936878549,0.91700795,1944.5,1943.8,0.99208979]
["bitfinex","ETHUSD",1770936878758,0.91700795,1944.5,1943.9,1.28607438]
["bitfinex","ETHUSD",1770936879057,0.91700795,1944.5,1943.9,2.27816417]
["bitfinex","ETHUSD",1770936880636,0.91700795,1944.5,1944.0,0.99208979]
["bitfinex","ETHUSD",1770936880637,1e-08,1944.5,1944.0,0.99208979]
["bitfinex","ETHUSD",1770936881453,1e-08,1944.5,1944.1,0.99208979]
["bitfinex","ETHUSD",1770936882929,1e-08,1944.5,1944.3,0.99208979]
["bitfinex","ETHUSD",1770936883944,0.002,1944.4,1944.3,0.99208979]
["bitfinex","ETHUSD",1770936884155,1e-08,1944.5,1944.3,0.99208979]
["bitfinex","ETHUSD",1770936884930,1e-08,1944.5,1944.4,3.30874367]
["bitfinex","ETHUSD",1770936885131,1e-08,1945.1,1944.6,0.99208979]
["bitfinex","ETHUSD",1770936887256,1e-08,1945.1,1944.7,2.27763511]
["bitfinex","ETHUSD",1770936889258,0.91700794,1945.8,1944.8,0.99208979]
["bitfinex","ETHUSD",1770936889470,0.91700794,1945.8,1945.0,0.99208979]
["bitfinex","ETHUSD",1770936890644,0.91700794,1945.8,1945.0,0.98127798]
["bitfinex","ETHUSD",1770936891153,0.91700794,1945.8,1945.1,1.28528096]
["bitfinex","ETHUSD",1770936892958,0.91700794,1945.8,1945.1,2.27737075]
["bitfinex","ETHUSD",1770936893774,0.91700794,1945.8,1945.2,0.99208979]
["bitfinex","ETHUSD",1770936895471,0.91700794,1945.8,1945.3,1.28514882]
["bitfinex","ETHUSD",1770936896242,0.002,1945.7,1945.3,1.28514882]
["bitfinex","ETHUSD",1770936896443,0.91900794,1945.7,1945.2,1.28516597]
["bitfinex","ETHUSD",1770936896746,0.91900794,1945.7,1945.1,0.001]
["bitfinex","ETHUSD",1770936897089,0.91900794,1945.7,1944.4,7.06158692]
["bitfinex","ETHUSD",1770936897090,0.91700794,1945.3,1944.4,7.06158692]
["bitfinex","ETHUSD",1770936897273,0.91700794,1945.3,1944.5,1.28567755]
["bitfinex","ETHUSD",1770936897837,0.91700794,1945.2,1944.5,1.28567755]
["bitfinex","ETHUSD",1770936898648,0.91700794,1945.1,1944.5,1.28567755]
["bitfinex","ETHUSD",1770936899655,0.91700794,1945.0,1944.2,5.14449441]
["bitfinex","ETHUSD",1770936902958,0.91700794,1945.0,1944.2,0.98352264]
["bitfinex","ETHUSD",1770936903253,0.91700794,1945.0,1944.2,0.001]
["bitfinex","ETHUSD",1770936903775,0.92478246,1944.9,1944.2,0.001]
["bitfinex","ETHUSD",1770936905254,0.92478246,1944.8,1944.2,0.001]
["bitfinex","ETHUSD",1770936907948,0.92478246,1944.7,1944.2,0.001]
["bitfinex","ETHUSD",1770936908585,0.92478246,1944.7,1944.3,0.001]
["bitfinex","ETHUSD",1770936909606,0.92478246,1944.6,1944.3,0.001]
["bitfinex","ETHUSD",1770936912086,0.92478246,1944.6,1943.8,6.12703234]
["bitfinex","ETHUSD",1770936912087,1.28562624,1944.6,1943.8,5.1445097]
["bitfinex","ETHUSD",1770936912263,0.92478246,1944.5,1943.8,5.1445097]
["bitfinex","ETHUSD",1770936913697,0.92478246,1944.5,1943.8,1.28614054]
["bitfinex","ETHUSD",1770936913698,0.92478246,1944.3,1943.8,1.28614054]
["bitfinex","ETHUSD",1770936914994,0.92478246,1944.3,1943.6,0.001]
["bitfinex","ETHUSD",1770936916086,0.92478246,1944.1,1943.6,0.001]
["bitfinex","ETHUSD",1770936916392,2.3911897,1944.2,1943.6,0.001]
["bitfinex","ETHUSD",1770936916393,0.92478246,1943.9,1943.6,0.001]
["bitfinex","ETHUSD",1770936917680,0.92478246,1943.9,1943.4,0.001]
["bitfinex","ETHUSD",1770936917988,0.92478246,1943.9,1942.9,1.28670079]
["bitfinex","ETHUSD",1770936918187,0.92478246,1943.7,1942.8,0.98252264]
["bitfinex","ETHUSD",1770936920375,0.92478246,1943.7,1942.9,2.26925896]
["bitfinex","ETHUSD",1770936920575,0.92478246,1943.7,1943.5,0.001]
["bitfinex","ETHUSD",1770936920787,2.21099242,1943.7,1942.9,2.26925896]
["bitfinex","ETHUSD",1770936921194,0.92478246,1943.7,1942.9,2.26925896]
["bitfinex","ETHUSD",1770936921871,0.92478246,1943.6,1942.9,2.26925896]
["bitfinex","ETHUSD",1770936923887,0.92478246,1943.6,1942.9,1.28673632]
["bitfinex","ETHUSD",1770936924382,0.92478246,1943.5,1942.9,1.28673632]
["bitfinex","ETHUSD",1770936924773,0.92478246,1943.5,1942.8,5.14794528]
["bitfinex","ETHUSD",1770936926000,0.92478246,1943.5,1942.8,6.13046792]
["bitfinex","ETHUSD",1770936927003,0.92478246,1943.5,1942.9,0.98252264]
["bitfinex","ETHUSD",1770936927498,0.92478246,1943.5,1942.8,0.001]
["bitfinex","ETHUSD",1770936927703,0.92478246,1943.5,1942.8,0.98352264]
["bitfinex","ETHUSD",1770936927903,0.92478246,1943.4,1942.8,0.001]
["bitfinex","ETHUSD",1770936929601,0.92478246,1943.3,1942.8,0.001]
["bitfinex","ETHUSD",1770936931404,2.49178246,1943.3,1942.8,0.001]
["bitfinex","ETHUSD",1770936931593,0.93364617,1943.2,1942.8,0.001]
["bitfinex","ETHUSD",1770936931800,1.567,1943.3,1942.8,0.001]
["bitfinex","ETHUSD",1770936932120,2.50064617,1943.3,1942.8,0.001]
["bitfinex","ETHUSD",1770936932612,2.50064617,1943.3,1942.9,0.001]
["bitfinex","ETHUSD",1770936933600,0.98023824,1943.2,1942.9,0.001]
["bitfinex","ETHUSD",1770936938997,1.567,1943.3,1942.9,0.001]
["bitfinex","ETHUSD",1770936939807,2.54723824,1943.3,1942.9,0.001]
["bitfinex","ETHUSD",1770936941087,0.98023824,1943.2,1942.9,0.001]
["bitfinex","ETHUSD",1770936942717,1.567,1943.3,1942.9,0.001]
["bitfinex","ETHUSD",1770936943696,0.98023824,1943.4,1942.9,0.001]
["bitfinex","ETHUSD",1770936943897,1.10868209,1943.3,1942.9,0.001]
["bitfinex","ETHUSD",1770936944103,0.98023824,1943.2,1942.9,0.001]
["bitfinex","ETHUSD",1770936945427,0.98023824,1943.2,1943.0,0.001]
["bitfinex","ETHUSD",1770936945724,1.11093371,1943.1,1943.0,0.001]
["bitfinex","ETHUSD",1770936946505,2.09117195,1943.1,1943.0,0.001]
["bitfinex","ETHUSD",1770936947128,1.11093371,1943.1,1943.0,0.001]
["bitfinex","ETHUSD",1770936947625,1.10637413,1943.1,1943.0,0.001]
["bitfinex","ETHUSD",1770936947806,1.571,1943.4,1943.0,0.91833486]
["bitfinex","ETHUSD",1770936948011,1.10629949,1943.3,1943.0,0.91833486]
["bitfinex","ETHUSD",1770936948216,0.002,1943.6,1943.0,0.91833486]
["bitfinex","ETHUSD",1770936948410,1.10628087,1943.5,1943.2,0.91733486]
["bitfinex","ETHUSD",1770936948612,0.002,1943.6,1943.2,0.91733486]
["bitfinex","ETHUSD",1770936949734,1.10583638,1943.5,1943.1,2.20393874]
["bitfinex","ETHUSD",1770936949920,0.002,1943.6,1943.1,2.20393874]
["bitfinex","ETHUSD",1770936950119,1.10584601,1943.5,1943.1,2.20393874]
["bitfinex","ETHUSD",1770936950429,0.002,1943.6,1943.1,2.20393874]
["bitfinex","ETHUSD",1770936950633,1.1057351,1943.5,1943.1,2.20393874]
["bitfinex","ETHUSD",1770936950932,0.002,1943.6,1943.2,0.91733486]
["bitfinex","ETHUSD",1770936953436,0.002,1943.6,1943.3,1.28647146]
["bitfinex","ETHUSD",1770936958211,0.002,1943.5,1943.3,1.28647146]
["bitfinex","ETHUSD",1770936959918,0.002,1943.5,1943.2,0.001]
["bitfinex","ETHUSD",1770936961515,0.93306038,1943.5,1943.2,0.001]
["bitfinex","ETHUSD",1770936962740,0.002,1943.5,1943.2,0.001]
["bitfinex","ETHUSD",1770936966442,0.93306038,1943.5,1943.2,0.001]
["bitfinex","ETHUSD",1770936966850,0.93306038,1943.5,1943.2,2.521]
["bitfinex","ETHUSD",1770936970044,0.93106038,1943.4,1943.2,2.521]
["bitfinex","ETHUSD",1770936970229,0.93306038,1943.4,1943.2,2.521]
["bitfinex","ETHUSD",1770936972657,0.93306038,1943.4,1943.2,0.001]
["bitfinex","ETHUSD",1770936974340,2.21947602,1943.4,1943.2,0.001]
["bitfinex","ETHUSD",1770936974543,0.93306038,1943.4,1943.2,0.001]
["bitfinex","ETHUSD",1770936974932,0.93106038,1943.3,1943.2,0.001]
["bitfinex","ETHUSD",1770936975132,2.03663393,1943.3,1943.2,0.001]
["bitfinex","ETHUSD",1770936976526,0.93106038,1943.2,1943.0,0.001]
["bitfinex","ETHUSD",1770936978349,1.28647184,1943.3,1943.0,0.001]
["bitfinex","ETHUSD",1770936978350,2.0367929,1943.1,1943.0,0.001]
["bitfinex","ETHUSD",1770936979630,1.10573252,1943.1,1943.0,0.001]
["bitfinex","ETHUSD",1770936980048,1.28647184,1943.3,1943.0,0.001]
["bitfinex","ETHUSD",1770936980249,0.93306038,1943.4,1943.0,0.001]
["bitfinex","ETHUSD",1770936980459,0.93106038,1943.2,1943.0,0.001]
["bitfinex","ETHUSD",1770936981531,0.93106038,1943.1,1943.0,0.001]
["bitfinex","ETHUSD",1770936985158,2.03679291,1943.1,1943.0,0.001]
["bitfinex","ETHUSD",1770936985356,0.93106038,1943.1,1943.0,0.001]
["bitfinex","ETHUSD",1770936985551,2.03679291,1943.1,1943.0,0.001]
["bitfinex","ETHUSD",1770936987171,3.61479291,1943.1,1943.0,0.001]
["bitfinex","ETHUSD",1770936988859,2.68373253,1943.1,1943.0,0.001]
["bitfinex","ETHUSD",1770936990158,3.61479291,1943.1,1943.0,0.001]
["bitfinex","ETHUSD",1770936991364,1.578,1943.1,1943.0,0.001]
["bitfinex","ETHUSD",1770936991859,0.002,1943.4,1943.1,2.20013813]
["bitfinex","ETHUSD",1770936992249,0.002,1943.4,1943.1,1.28660388]
["bitfinex","ETHUSD",1770936993140,0.002,1943.4,1943.0,1.28761703]
["bitfinex","ETHUSD",1770936993344,1.10773253,1943.4,1943.0,1.28761703]
["bitfinex","ETHUSD",1770936994364,1.00582321,1943.3,1943.1,0.001]
["bitfinex","ETHUSD",1770936994680,1.10773253,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1770936994968,1.00582301,1943.3,1943.1,0.001]
["bitfinex","ETHUSD",1770936995173,1.10773253,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1770936995350,1.00586203,1943.3,1943.1,0.001]
["bitfinex","ETHUSD",1770936995539,1.10773253,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1770936995741,1.00599488,1943.3,1943.1,0.001]
["bitfinex","ETHUSD",1770936996051,1.10773253,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1770936996347,1.00599488,1943.3,1943.1,0.001]
["bitfinex","ETHUSD",1770936996548,0.002,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1770936996748,1.00618989,1943.3,1943.1,0.001]
["bitfinex","ETHUSD",1770936996949,0.002,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1770936997149,1.00618989,1943.3,1943.1,0.001]
["bitfinex","ETHUSD",1770936997350,1.10773253,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1770936997538,1.00633096,1943.3,1943.1,0.001]
["bitfinex","ETHUSD",1770936997742,1.10773253,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1770936997951,1.00633095,1943.3,1943.1,0.001]
["bitfinex","ETHUSD",1770936998241,1.10773253,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1770936998540,1.00641959,1943.3,1943.1,0.001]
["bitfinex","ETHUSD",1770936998851,2.01519215,1943.3,1943.1,0.001]
["bitfinex","ETHUSD",1770937000453,1.00666244,1943.2,1943.1,0.001]
["bitfinex","ETHUSD",1770937000771,1.91612206,1943.2,1943.1,0.001]
["bitfinex","ETHUSD",1770937002270,3.02185459,1943.2,1943.1,0.001]
["bitfinex","ETHUSD",1770937002846,4.60985459,1943.2,1943.1,0.001]
["bitfinex","ETHUSD",1770937003250,3.70039497,1943.2,1943.1,0.001]
["bitfinex","ETHUSD",1770937003848,4.60985459,1943.2,1943.1,0.001]
["bitfinex","ETHUSD",1770937007377,3.50412206,1943.2,1943.1,0.001]
["bitfinex","ETHUSD",1770937009693,4.60985459,1943.2,1943.1,0.001]
["bitfinex","ETHUSD",1770937010448,1.10573253,1943.1,1942.9,0.001]
["bitfinex","ETHUSD",1770937015382,2.49745962,1943.2,1942.9,0.001]
["bitfinex","ETHUSD",1770937015683,2.11286897,1943.1,1942.9,0.001]
["bitfinex","ETHUSD",1770937015877,1.10573253,1943.1,1942.9,0.001]
["bitfinex","ETHUSD",1770937019587,1.10573253,1943.1,1943.0,0.001]
["bitfinex","ETHUSD",1770937019777,2.11283564,1943.1,1943.0,0.001]
["bitfinex","ETHUSD",1770937020177,2.11483564,1943.1,1943.0,0.001]
["bitfinex","ETHUSD",1770937020571,2.11483564,1943.1,1942.8,0.001]
["bitfinex","ETHUSD",1770937020572,3.40143952,1943.1,1942.8,0.001]
["bitfinex","ETHUSD",1770937020887,2.11283564,1943.0,1942.8,0.001]
["bitfinex","ETHUSD",1770937021068,1.10573253,1943.0,1942.8,0.001]
["bitfinex","ETHUSD",1770937021889,0.98235485,1943.1,1942.8,0.001]
["bitfinex","ETHUSD",1770937022088,2.11397185,1943.0,1942.8,0.001]
["bitfinex","ETHUSD",1770937022386,1.10573253,1943.0,1942.8,0.001]
["bitfinex","ETHUSD",1770937026487,1.00832147,1942.9,1942.8,0.001]
["bitfinex","ETHUSD",1770937028189,0.002,1943.1,1942.8,0.9653556]
["bitfinex","ETHUSD",1770937028392,1.10573253,1943.0,1942.8,0.9653556]
["bitfinex","ETHUSD",1770937029172,1.10573253,1943.0,1942.8,0.001]
["bitfinex","ETHUSD",1770937031175,0.002,1943.1,1942.8,0.001]
["bitfinex","ETHUSD",1770937031377,1.10573253,1943.0,1942.8,0.001]
["bitfinex","ETHUSD",1770937032290,1.10573253,1943.0,1942.9,0.001]
["bitfinex","ETHUSD",1770937032869,1.10773253,1943.0,1942.9,0.001]
["bitfinex","ETHUSD",1770937033066,0.002,1943.2,1942.9,0.9653556]
["bitfinex","ETHUSD",1770937033398,1.10773253,1943.2,1942.9,0.9653556]
["bitfinex","ETHUSD",1770937034769,1.10773253,1943.2,1943.0,1.28667009]
["bitfinex","ETHUSD",1770937037367,0.002,1943.2,1942.9,6.11214884]
["bitfinex","ETHUSD",1770937037573,0.98235485,1943.5,1943.0,0.9643556]
["bitfinex","ETHUSD",1770937037574,0.002,1943.5,1943.0,0.9643556]
["bitfinex","ETHUSD",1770937039002,0.002,1943.6,1943.0,0.9643556]
["bitfinex","ETHUSD",1770937039302,0.004,1943.6,1943.0,0.9643556]
["bitfinex","ETHUSD",1770937039499,0.004,1943.6,1943.2,0.9643556]
["bitfinex","ETHUSD",1770937039995,0.002,1943.5,1943.2,0.9643556]
["bitfinex","ETHUSD",1770937040379,0.002,1943.6,1943.2,0.9643556]
["bitfinex","ETHUSD",1770937040581,0.002,1943.5,1943.2,0.9643556]
["bitfinex","ETHUSD",1770937040795,0.002,1943.7,1943.2,0.9643556]
["bitfinex","ETHUSD",1770937043784,0.002,1943.7,1943.4,0.9643556]
["bitfinex","ETHUSD",1770937045829,0.002,1943.6,1943.5,1.28633907]
["bitfinex","ETHUSD",1770937046174,0.002,1943.9,1943.5,2.25069467]
["bitfinex","ETHUSD",1770937047808,1.614,1944.2,1943.6,0.9643556]
["bitfinex","ETHUSD",1770937049316,1.614,1944.2,1943.7,1.28620671]
["bitfinex","ETHUSD",1770937050316,2.5898391,1944.2,1943.7,1.28620671]
["bitfinex","ETHUSD",1770937050900,0.9758391,1944.2,1943.7,1.28620671]
["bitfinex","ETHUSD",1770937051112,0.002,1944.3,1943.7,2.20035305]
["bitfinex","ETHUSD",1770937051308,0.002,1944.3,1943.9,1.28607438]
["bitfinex","ETHUSD",1770937054324,0.002,1944.3,1943.9,2.27741935]
["bitfinex","ETHUSD",1770937055292,0.002,1944.3,1944.0,0.99134497]
["bitfinex","ETHUSD",1770937057426,0.002,1944.2,1944.1,1.28594208]
["bitfinex","ETHUSD",1770937058832,0.002,1944.5,1944.1,1.28594208]
["bitfinex","ETHUSD",1770937064119,0.94033462,1944.5,1944.1,1.28594208]
["bitfinex","ETHUSD",1770937064326,0.002,1944.5,1944.1,1.28594208]
["bitfinex","ETHUSD",1770937065130,0.002,1944.5,1944.1,0.99134497]
["bitfinex","ETHUSD",1770937067405,0.002,1944.5,1944.2,2.2772209]
["bitfinex","ETHUSD",1770937069032,0.94033462,1944.9,1944.3,0.99134497]
["bitfinex","ETHUSD",1770937069422,0.94033462,1944.9,1944.4,1.28574367]
["bitfinex","ETHUSD",1770937069746,0.002,1944.9,1944.4,2.27708864]
["bitfinex","ETHUSD",1770937070237,0.002,1944.9,1944.5,0.99134497]
["bitfinex","ETHUSD",1770937073110,0.002,1944.9,1944.6,2.2769564]
["bitfinex","ETHUSD",1770937073337,0.002,1944.9,1944.6,1.28561143]
["bitfinex","ETHUSD",1770937073550,0.94033462,1944.9,1944.6,1.28561143]
["bitfinex","ETHUSD",1770937075747,0.94033462,1944.9,1944.2,5.14308868]
["bitfinex","ETHUSD",1770937076243,0.94033462,1944.9,1944.2,6.13443365]
["bitfinex","ETHUSD",1770937076609,0.94033462,1944.9,1944.2,5.14308868]
["bitfinex","ETHUSD",1770937076813,0.93833462,1944.8,1944.2,5.14308868]
["bitfinex","ETHUSD",1770937078331,0.93833462,1944.8,1944.1,1.28587593]
["bitfinex","ETHUSD",1770937080336,0.93833462,1944.6,1944.1,1.28587593]
["bitfinex","ETHUSD",1770937080546,0.93833462,1944.6,1944.0,5.14397469]
["bitfinex","ETHUSD",1770937081747,0.93833462,1944.6,1944.0,6.04803376]
["bitfinex","ETHUSD",1770937081937,0.93833462,1944.6,1944.0,5.14397469]
["bitfinex","ETHUSD",1770937082646,0.93833462,1944.6,1944.1,0.001]
["bitfinex","ETHUSD",1770937086048,1.596,1944.7,1944.1,0.001]
["bitfinex","ETHUSD",1770937086242,2.54564404,1944.7,1944.1,0.001]
["bitfinex","ETHUSD",1770937086741,0.94964404,1944.6,1944.1,0.001]
["bitfinex","ETHUSD",1770937087453,1.596,1944.7,1944.1,0.90505907]
["bitfinex","ETHUSD",1770937088153,2.54564404,1944.7,1944.1,0.90505907]
["bitfinex","ETHUSD",1770937088350,2.54564404,1944.7,1944.2,1.28587593]
["bitfinex","ETHUSD",1770937090957,0.94964404,1944.6,1944.1,5.14450375]
["bitfinex","ETHUSD",1770937091753,1.596,1944.7,1944.1,6.04856282]
["bitfinex","ETHUSD",1770937092152,2.54564404,1944.7,1944.1,6.04856282]
["bitfinex","ETHUSD",1770937094662,1.596,1944.7,1944.2,0.90505907]
["bitfinex","ETHUSD",1770937094959,0.002,1944.6,1944.3,1.2858098]
["bitfinex","ETHUSD",1770937095332,0.002,1944.6,1944.3,2.18986887]
["bitfinex","ETHUSD",1770937095537,0.002,1944.6,1944.4,0.90405907]
["bitfinex","ETHUSD",1770937096246,0.002,1944.8,1944.4,0.90405907]
["bitfinex","ETHUSD",1770937097045,0.002,1944.8,1944.5,1.28567755]
["bitfinex","ETHUSD",1770937098738,0.002,1944.8,1944.5,2.18973662]
["bitfinex","ETHUSD",1770937101967,0.002,1945.1,1944.6,0.90405907]
["bitfinex","ETHUSD",1770937102151,0.002,1945.1,1944.7,0.90405907]
["bitfinex","ETHUSD",1770937103768,0.002,1945.1,1944.6,2.52]
["bitfinex","ETHUSD",1770937103964,0.002,1945.1,1944.7,1.28554532]
["bitfinex","ETHUSD",1770937106360,0.002,1945.1,1944.8,0.90405907]
["bitfinex","ETHUSD",1770937107048,0.002,1945.1,1944.7,2.18960439]
["bitfinex","ETHUSD",1770937107243,0.002,1945.1,1944.7,1.28554532]
["bitfinex","ETHUSD",1770937108368,0.002,1945.0,1944.7,1.28554532]
["bitfinex","ETHUSD",1770937109773,0.95164404,1945.0,1944.7,1.28554532]
["bitfinex","ETHUSD",1770937113087,0.002,1945.9,1945.0,0.9912764]
["bitfinex","ETHUSD",1770937113262,0.002,1945.9,1945.2,0.9912764]
["bitfinex","ETHUSD",1770937114271,0.002,1945.9,1945.4,0.9912764]
["bitfinex","ETHUSD",1770937116367,0.002,1945.9,1945.6,0.9912764]
["bitfinex","ETHUSD",1770937118890,0.002,1945.9,1945.7,1.28488461]
["bitfinex","ETHUSD",1770937119401,0.002,1945.9,1945.8,0.9912764]
["bitfinex","ETHUSD",1770937119692,0.002,1945.9,1945.7,1.28488461]
["bitfinex","ETHUSD",1770937120194,0.002,1945.9,1945.7,2.27616101]
["bitfinex","ETHUSD",1770937121059,0.002,1945.8,1945.7,2.27616101]
["bitfinex","ETHUSD",1770937121660,2.25580299,1946.5,1945.8,0.9912764]
["bitfinex","ETHUSD",1770937121860,0.97141511,1946.4,1945.8,0.9912764]
["bitfinex","ETHUSD",1770937123197,0.97341511,1946.7,1946.0,0.9912764]
["bitfinex","ETHUSD",1770937123363,0.002,1946.7,1946.2,7.79447629]
["bitfinex","ETHUSD",1770937123571,0.002,1946.7,1946.3,0.9912764]
["bitfinex","ETHUSD",1770937124571,0.97141511,1947.3,1946.3,0.9912764]
["bitfinex","ETHUSD",1770937125176,0.97141511,1947.3,1946.5,0.9912764]
["bitfinex","ETHUSD",1770937125581,0.97141511,1947.5,1946.5,0.9912764]
["bitfinex","ETHUSD",1770937125898,3.8311223,1947.5,1946.5,0.9912764]
["bitfinex","ETHUSD",1770937126200,3.83111788,1947.5,1946.5,0.9912764]
["bitfinex","ETHUSD",1770937126780,0.97141511,1946.9,1946.3,1.28446748]
["bitfinex","ETHUSD",1770937127009,0.97141511,1946.7,1945.9,1.28475255]
["bitfinex","ETHUSD",1770937127173,7.79447629,1946.8,1945.6,1.28495065]
["bitfinex","ETHUSD",1770937127174,0.97141511,1946.4,1945.6,1.28495065]
["bitfinex","ETHUSD",1770937128269,0.97141511,1946.4,1945.6,2.27622705]
["bitfinex","ETHUSD",1770937128705,1.28430436,1946.6,1945.7,0.9912764]
["bitfinex","ETHUSD",1770937128706,2.25571947,1946.6,1945.7,0.9912764]
["bitfinex","ETHUSD",1770937128900,0.97141511,1946.6,1945.7,0.9912764]
["bitfinex","ETHUSD",1770937129102,2.54641511,1946.6,1945.7,0.9912764]
["bitfinex","ETHUSD",1770937129396,2.54641511,1946.6,1945.8,2.27609498]
["bitfinex","ETHUSD",1770937129711,0.97141511,1946.6,1945.8,2.27609498]
["bitfinex","ETHUSD",1770937130000,1.575,1946.7,1945.9,0.9912764]
["bitfinex","ETHUSD",1770937130200,0.97141511,1947.0,1946.0,0.9912764]
["bitfinex","ETHUSD",1770937130974,1.575,1947.1,1946.0,0.9912764]
["bitfinex","ETHUSD",1770937131308,1.575,1947.1,1946.2,0.9912764]
["bitfinex","ETHUSD",1770937132174,0.97141511,1947.4,1946.2,0.9912764]
["bitfinex","ETHUSD",1770937133180,0.002,1946.5,1946.2,0.9912764]
["bitfinex","ETHUSD",1770937133375,0.97141511,1947.4,1946.2,5.13795406]
["bitfinex","ETHUSD",1770937133582,0.97141511,1947.4,1946.3,0.9912764]
["bitfinex","ETHUSD",1770937133785,0.97141511,1947.3,1946.4,2.049]
["bitfinex","ETHUSD",1770937133993,0.97141511,1947.3,1946.2,5.13795406]
["bitfinex","ETHUSD",1770937134188,0.97141511,1947.3,1946.0,1.28464487]
["bitfinex","ETHUSD",1770937134386,0.97141511,1947.3,1945.4,0.927]
["bitfinex","ETHUSD",1770937134387,0.97141511,1947.1,1945.5,6.13130718]
["bitfinex","ETHUSD",1770937135114,0.528,1947.0,1945.6,0.9912764]
["bitfinex","ETHUSD",1770937135598,1.28409266,1946.9,1945.8,0.9912764]
["bitfinex","ETHUSD",1770937135798,1.8120792,1947.0,1945.8,0.9912764]
["bitfinex","ETHUSD",1770937137003,2.78349431,1947.0,1945.8,0.9912764]
["bitfinex","ETHUSD",1770937137213,0.97141511,1946.9,1945.8,0.9912764]
["bitfinex","ETHUSD",1770937137379,0.97141511,1946.9,1945.8,3.5112764]
["bitfinex","ETHUSD",1770937137707,0.97141511,1946.9,1945.9,1.28475255]
["bitfinex","ETHUSD",1770937137904,2.25551787,1946.9,1945.9,1.28475255]
["bitfinex","ETHUSD",1770937138217,0.97141511,1946.8,1945.9,1.28475255]
["bitfinex","ETHUSD",1770937140105,0.97141511,1946.8,1945.8,2.52]
["bitfinex","ETHUSD",1770937140313,0.97141511,1946.6,1945.6,0.3]
["bitfinex","ETHUSD",1770937140479,0.95954615,1946.4,1945.4,0.001]
["bitfinex","ETHUSD",1770937140688,0.95954615,1946.6,1945.4,2.22970495]
["bitfinex","ETHUSD",1770937141000,0.95954615,1946.9,1945.5,0.94362586]
["bitfinex","ETHUSD",1770937141194,5.13560145,1947.2,1945.7,0.94362586]
["bitfinex","ETHUSD",1770937141195,0.926,1947.0,1945.7,0.94362586]
["bitfinex","ETHUSD",1770937141383,0.926,1947.0,1945.9,0.94362586]
["bitfinex","ETHUSD",1770937142114,0.95954615,1946.9,1945.8,0.528]
["bitfinex","ETHUSD",1770937142343,0.95954615,1946.7,1945.9,1.28475255]
["bitfinex","ETHUSD",1770937143105,1.28413497,1946.9,1945.9,2.22837841]
["bitfinex","ETHUSD",1770937143387,1.568,1947.0,1946.0,0.94362586]
["bitfinex","ETHUSD",1770937143928,0.002,1947.4,1946.0,0.94362586]
["bitfinex","ETHUSD",1770937144117,0.853,1947.4,1946.1,0.94362586]
["bitfinex","ETHUSD",1770937144292,0.853,1947.4,1946.3,0.94362586]
["bitfinex","ETHUSD",1770937144493,0.95954615,1947.3,1946.3,0.94362586]
["bitfinex","ETHUSD",1770937144796,0.95954615,1947.3,1946.1,1.28457277]
["bitfinex","ETHUSD",1770937145518,0.002,1946.8,1946.1,1.28457277]
["bitfinex","ETHUSD",1770937146520,0.002,1946.8,1946.0,0.94362586]
["bitfinex","ETHUSD",1770937146721,0.002,1946.8,1945.9,5.13899764]
["bitfinex","ETHUSD",1770937147019,0.002,1946.8,1945.9,6.0826235]
["bitfinex","ETHUSD",1770937148416,0.96154615,1946.8,1945.9,6.0826235]
["bitfinex","ETHUSD",1770937148821,2.24575169,1946.8,1945.8,1.28475255]
["bitfinex","ETHUSD",1770937149200,3.80975169,1946.8,1945.8,1.28475255]
["bitfinex","ETHUSD",1770937151532,3.80975169,1946.8,1946.0,1.28468653]
["bitfinex","ETHUSD",1770937152247,1.28617378,1946.8,1946.0,1.28468653]
["bitfinex","ETHUSD",1770937152534,1.28617378,1946.8,1945.7,2.22851047]
["bitfinex","ETHUSD",1770937152535,0.95954615,1946.7,1945.7,2.22851047]
["bitfinex","ETHUSD",1770937152738,1.564,1946.6,1945.8,0.94362586]
["bitfinex","ETHUSD",1770937153033,0.95954615,1946.7,1945.8,0.94362586]
["bitfinex","ETHUSD",1770937153034,1.564,1946.7,1945.8,0.94362586]
["bitfinex","ETHUSD",1770937153734,1.564,1946.7,1946.0,0.94362586]
["bitfinex","ETHUSD",1770937156102,1.564,1946.7,1946.1,1.28462052]
["bitfinex","ETHUSD",1770937156309,2.84824311,1946.7,1946.1,1.28462052]
["bitfinex","ETHUSD",1770937156708,3.80778926,1946.7,1946.1,1.28462052]
["bitfinex","ETHUSD",1770937156940,3.80778926,1946.7,1946.0,1.28463231]
["bitfinex","ETHUSD",1770937157362,0.95954615,1946.6,1945.7,2.52]
["bitfinex","ETHUSD",1770937157642,0.95954615,1946.4,1945.6,0.001]
["bitfinex","ETHUSD",1770937158350,1.562,1946.3,1945.6,0.001]
["bitfinex","ETHUSD",1770937158647,1.562,1946.3,1945.7,0.001]
["bitfinex","ETHUSD",1770937159739,1.562,1946.4,1945.7,0.001]
["bitfinex","ETHUSD",1770937160353,2.24388998,1946.6,1945.7,0.94462586]
["bitfinex","ETHUSD",1770937160548,1.562,1946.6,1945.7,0.94462586]
["bitfinex","ETHUSD",1770937162240,1.28427792,1946.7,1945.8,1.28481858]
["bitfinex","ETHUSD",1770937162548,0.002,1946.8,1945.9,0.94362586]
["bitfinex","ETHUSD",1770937162716,0.002,1946.8,1946.1,0.94362586]
["bitfinex","ETHUSD",1770937163354,2.24571903,1946.8,1945.8,2.22844444]
["bitfinex","ETHUSD",1770937163649,2.24571903,1946.8,1945.9,0.94362586]
["bitfinex","ETHUSD",1770937163650,0.002,1946.8,1945.9,0.94362586]
["bitfinex","ETHUSD",1770937163857,1.559,1946.7,1945.9,0.94362586]
["bitfinex","ETHUSD",1770937165023,0.002,1946.8,1946.1,0.94362586]
["bitfinex","ETHUSD",1770937167119,0.002,1946.8,1945.9,1.28475255]
["bitfinex","ETHUSD",1770937167319,0.002,1946.8,1945.9,2.22837841]
["bitfinex","ETHUSD",1770937169157,0.96154615,1946.8,1945.9,2.22837841]
["bitfinex","ETHUSD",1770937170859,0.96154615,1946.8,1946.0,0.93936734]
["bitfinex","ETHUSD",1770937171185,0.002,1946.8,1946.2,0.93936734]
["bitfinex","ETHUSD",1770937171741,0.002,1946.7,1946.2,0.93936734]
["bitfinex","ETHUSD",1770937173144,0.002,1946.7,1946.3,1.28448851]
["bitfinex","ETHUSD",1770937173344,0.002,1946.7,1946.3,2.24844284]
["bitfinex","ETHUSD",1770937173554,0.002,1946.7,1946.3,1.28448851]
["bitfinex","ETHUSD",1770937175275,0.92200075,1946.7,1946.0,1.28463447]
["bitfinex","ETHUSD",1770937176040,0.92200075,1946.7,1945.8,1.28481858]
["bitfinex","ETHUSD",1770937176271,0.92200075,1946.7,1945.7,1.2858331]
["bitfinex","ETHUSD",1770937176781,0.92200075,1946.7,1945.7,1.28587991]
["bitfinex","ETHUSD",1770937177189,0.92000075,1946.5,1945.7,0.001]
["bitfinex","ETHUSD",1770937177701,0.002,1946.7,1945.7,0.96495433]
["bitfinex","ETHUSD",1770937177847,0.002,1946.7,1945.8,0.96395433]
["bitfinex","ETHUSD",1770937179500,0.002,1946.7,1945.9,2.24870688]
["bitfinex","ETHUSD",1770937179802,0.002,1946.7,1946.0,0.96395433]
["bitfinex","ETHUSD",1770937181380,0.002,1946.7,1946.2,0.96395433]
["bitfinex","ETHUSD",1770937182266,1.28369704,1947.5,1946.3,0.96395433]
["bitfinex","ETHUSD",1770937183099,2.20369779,1947.5,1946.3,0.96395433]
["bitfinex","ETHUSD",1770937183502,2.20369779,1947.5,1946.4,2.24837685]
["bitfinex","ETHUSD",1770937185001,0.002,1947.4,1946.4,2.24837685]
["bitfinex","ETHUSD",1770937185201,0.92000075,1947.3,1946.4,1.28442252]
["bitfinex","ETHUSD",1770937185498,0.92000075,1947.3,1946.0,5.13848209]
["bitfinex","ETHUSD",1770937185499,0.92000075,1947.0,1946.1,1.28462052]
["bitfinex","ETHUSD",1770937186199,0.92000075,1947.0,1946.1,2.24857485]
["bitfinex","ETHUSD",1770937188306,2.20407163,1947.0,1946.1,2.24857485]
["bitfinex","ETHUSD",1770937188802,0.92000075,1946.9,1946.1,1.28462052]
["bitfinex","ETHUSD",1770937190510,2.20412278,1946.9,1946.0,5.13848209]
["bitfinex","ETHUSD",1770937191511,0.92000075,1946.8,1945.7,0.001]
["bitfinex","ETHUSD",1770937191824,0.92000075,1946.4,1945.7,0.001]
["bitfinex","ETHUSD",1770937192117,10.28345713,1946.6,1945.4,0.001]
["bitfinex","ETHUSD",1770937192118,0.92000075,1946.2,1945.4,0.001]
["bitfinex","ETHUSD",1770937192282,0.92000075,1946.2,1945.4,1.28603411]
["bitfinex","ETHUSD",1770937192478,1.28462052,1946.1,1945.4,0.001]
["bitfinex","ETHUSD",1770937192806,1.124,1946.0,1945.4,0.001]
["bitfinex","ETHUSD",1770937195899,2.40870707,1946.0,1945.4,0.001]
["bitfinex","ETHUSD",1770937196103,0.92000075,1945.9,1945.4,0.001]
["bitfinex","ETHUSD",1770937196821,1.28481858,1945.8,1945.4,0.001]
["bitfinex","ETHUSD",1770937197396,1.28481858,1945.8,1945.6,0.001]
["bitfinex","ETHUSD",1770937200234,2.20480108,1945.9,1945.6,0.001]
["bitfinex","ETHUSD",1770937200532,0.92137219,1945.9,1945.6,0.001]
["bitfinex","ETHUSD",1770937200834,1.28464967,1946.1,1945.6,0.001]
["bitfinex","ETHUSD",1770937201037,1.547,1945.8,1945.4,0.001]
["bitfinex","ETHUSD",1770937201252,0.92137219,1945.7,1945.3,0.001]
["bitfinex","ETHUSD",1770937201407,0.92137219,1945.5,1944.8,0.001]
["bitfinex","ETHUSD",1770937201606,3.46611693,1945.4,1944.8,0.001]
["bitfinex","ETHUSD",1770937201814,2.46837219,1945.4,1944.8,0.001]
["bitfinex","ETHUSD",1770937202139,1.28495065,1945.6,1944.8,0.91430695]
["bitfinex","ETHUSD",1770937202323,2.20599271,1946.2,1944.8,0.91430695]
["bitfinex","ETHUSD",1770937202502,0.99680706,1946.1,1944.8,0.91430695]
["bitfinex","ETHUSD",1770937202705,0.894,1946.2,1944.9,0.91330695]
["bitfinex","ETHUSD",1770937203502,0.894,1946.2,1945.1,0.91330695]
["bitfinex","ETHUSD",1770937203700,2.17855987,1946.2,1945.1,0.91330695]
["bitfinex","ETHUSD",1770937204338,0.92137219,1946.0,1945.0,1.28534704]
["bitfinex","ETHUSD",1770937204542,0.92137219,1946.0,1944.9,1.28537207]
["bitfinex","ETHUSD",1770937204723,0.92137219,1945.8,1944.9,1.28537207]
["bitfinex","ETHUSD",1770937204942,1.794,1945.7,1944.9,2.19867902]
["bitfinex","ETHUSD",1770937205111,1.794,1945.6,1944.9,2.19867902]
["bitfinex","ETHUSD",1770937206208,3.07897952,1945.6,1944.9,1.28537207]
["bitfinex","ETHUSD",1770937206538,4.00035171,1945.6,1944.9,1.28537207]
["bitfinex","ETHUSD",1770937206713,4.00035171,1945.6,1944.8,1.28642846]
["bitfinex","ETHUSD",1770937207117,0.92137219,1945.5,1944.8,0.001]
["bitfinex","ETHUSD",1770937208351,2.20645494,1945.4,1944.8,0.001]
["bitfinex","ETHUSD",1770937208653,0.92137219,1945.3,1944.8,0.001]
["bitfinex","ETHUSD",1770937208848,0.92137219,1945.3,1944.6,0.001]
["bitfinex","ETHUSD",1770937209142,0.92137219,1945.3,1944.5,0.001]
["bitfinex","ETHUSD",1770937209342,0.92137219,1945.1,1944.5,0.001]
["bitfinex","ETHUSD",1770937209541,0.92137219,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1770937210132,0.92137219,1944.9,1944.2,0.001]
["bitfinex","ETHUSD",1770937210319,0.92137219,1944.7,1944.2,0.001]
["bitfinex","ETHUSD",1770937210519,1.28547922,1944.8,1944.2,0.001]
["bitfinex","ETHUSD",1770937210752,2.72737219,1944.6,1944.2,0.001]
["bitfinex","ETHUSD",1770937211120,1.808,1944.5,1944.0,0.001]
["bitfinex","ETHUSD",1770937213571,1.815,1944.4,1944.0,0.001]
["bitfinex","ETHUSD",1770937213869,1.815,1944.8,1944.0,0.91430695]
["bitfinex","ETHUSD",1770937214160,0.927,1945.1,1944.0,0.91430695]
["bitfinex","ETHUSD",1770937214383,2.20612474,1945.9,1944.2,0.91330695]
["bitfinex","ETHUSD",1770937214673,2.742,1945.8,1944.2,0.91330695]
["bitfinex","ETHUSD",1770937215038,0.92137219,1945.7,1944.2,0.91330695]
["bitfinex","ETHUSD",1770937215333,2.742,1945.8,1944.2,0.91330695]
["bitfinex","ETHUSD",1770937215535,1.28488461,1945.7,1944.4,0.91330695]
["bitfinex","ETHUSD",1770937216146,2.78537219,1945.6,1944.4,0.91330695]
["bitfinex","ETHUSD",1770937216350,0.92137219,1945.5,1944.4,0.91330695]
["bitfinex","ETHUSD",1770937216572,1.864,1945.6,1944.4,0.91330695]
["bitfinex","ETHUSD",1770937217362,2.78537219,1945.6,1944.4,0.91330695]
["bitfinex","ETHUSD",1770937217739,0.92137219,1945.3,1944.2,5.14342455]
["bitfinex","ETHUSD",1770937218150,0.92137219,1945.3,1944.2,1.28587593]
["bitfinex","ETHUSD",1770937218362,0.92137219,1945.3,1944.1,2.19919823]
["bitfinex","ETHUSD",1770937218551,0.92137219,1945.1,1944.0,1.28695216]
["bitfinex","ETHUSD",1770937218862,2.798,1945.0,1944.0,1.28695216]
["bitfinex","ETHUSD",1770937219570,3.71937219,1945.0,1944.0,1.28695216]
["bitfinex","ETHUSD",1770937219792,1.28541313,1944.9,1944.0,0.001]
["bitfinex","ETHUSD",1770937220078,5.00477066,1945.0,1944.0,0.001]
["bitfinex","ETHUSD",1770937220893,4.08339847,1945.0,1944.0,0.91430695]
["bitfinex","ETHUSD",1770937221193,1.28535643,1945.0,1944.0,0.91430695]
["bitfinex","ETHUSD",1770937221491,1.865,1944.9,1944.0,0.91430695]
["bitfinex","ETHUSD",1770937221840,1.28547922,1944.8,1944.0,0.001]
["bitfinex","ETHUSD",1770937222648,1.28547922,1944.8,1944.0,1.28698583]
["bitfinex","ETHUSD",1770937223254,1.28547922,1944.8,1944.1,0.001]
["bitfinex","ETHUSD",1770937223455,3.15044212,1944.9,1944.1,0.001]
["bitfinex","ETHUSD",1770937223679,1.00120345,1944.8,1944.1,0.001]
["bitfinex","ETHUSD",1770937223845,3.15044212,1944.9,1944.1,0.001]
["bitfinex","ETHUSD",1770937224045,1.00120459,1944.8,1944.1,0.001]
["bitfinex","ETHUSD",1770937224270,3.15044212,1944.9,1944.1,0.001]
["bitfinex","ETHUSD",1770937224474,1.00126302,1944.8,1944.1,0.001]
["bitfinex","ETHUSD",1770937224662,3.15044212,1944.9,1944.1,0.001]
["bitfinex","ETHUSD",1770937224983,1.00126311,1944.8,1944.1,0.001]
["bitfinex","ETHUSD",1770937225289,1.00126311,1944.7,1944.1,0.001]
["bitfinex","ETHUSD",1770937225449,4.07181431,1944.9,1944.1,0.001]
["bitfinex","ETHUSD",1770937225651,1.00145365,1944.8,1944.1,0.001]
["bitfinex","ETHUSD",1770937225846,1.00145365,1944.7,1944.1,0.001]
["bitfinex","ETHUSD",1770937226060,1.28554532,1944.7,1944.1,0.001]
["bitfinex","ETHUSD",1770937226575,1.00158552,1944.6,1944.1,0.001]
["bitfinex","ETHUSD",1770937226776,2.20691751,1944.7,1944.1,0.001]
["bitfinex","ETHUSD",1770937226971,1.00159014,1944.6,1944.1,0.001]
["bitfinex","ETHUSD",1770937227276,2.20691751,1944.7,1944.1,0.001]
["bitfinex","ETHUSD",1770937227438,1.0016313,1944.6,1944.1,0.001]
["bitfinex","ETHUSD",1770937227669,1.00169162,1944.5,1944.1,0.001]
["bitfinex","ETHUSD",1770937227873,1.863,1944.4,1944.1,0.001]
["bitfinex","ETHUSD",1770937228808,1.00180833,1944.3,1943.5,1.28627879]
["bitfinex","ETHUSD",1770937228989,4.07012659,1944.4,1943.5,1.28627879]
["bitfinex","ETHUSD",1770937228990,1.00180833,1944.2,1943.5,1.28627879]
["bitfinex","ETHUSD",1770937229314,4.07012659,1944.4,1943.5,1.28627879]
["bitfinex","ETHUSD",1770937229482,1.00178183,1944.3,1943.5,1.28627879]
["bitfinex","ETHUSD",1770937229688,1.00178183,1944.2,1943.5,1.28627879]
["bitfinex","ETHUSD",1770937229875,4.07012659,1944.4,1943.5,1.28627879]
["bitfinex","ETHUSD",1770937230213,1.0017987,1944.3,1943.5,1.28627879]
["bitfinex","ETHUSD",1770937230377,1.0017987,1944.2,1943.5,1.28627879]
["bitfinex","ETHUSD",1770937230702,4.07012659,1944.4,1943.5,1.28627879]
["bitfinex","ETHUSD",1770937230903,2.28684873,1944.3,1943.5,1.28627879]
["bitfinex","ETHUSD",1770937231103,1.00103247,1944.2,1943.5,1.28627879]
["bitfinex","ETHUSD",1770937231480,0.99588976,1944.2,1943.5,1.28627879]
["bitfinex","ETHUSD",1770937233213,2.28182908,1944.2,1943.5,1.28627879]
["bitfinex","ETHUSD",1770937233415,2.78437219,1944.4,1943.5,0.94009745]
["bitfinex","ETHUSD",1770937233416,1.863,1944.4,1943.5,0.94009745]
["bitfinex","ETHUSD",1770937233616,0.92540592,1945.1,1944.0,0.94009745]
["bitfinex","ETHUSD",1770937234488,0.92540592,1945.1,1943.7,0.94009745]
["bitfinex","ETHUSD",1770937234685,30.0,1945.0,1943.7,0.94009745]
["bitfinex","ETHUSD",1770937234924,0.92540592,1944.9,1943.7,0.94009745]
["bitfinex","ETHUSD",1770937235419,2.21088514,1944.8,1943.8,1.28614054]
["bitfinex","ETHUSD",1770937235585,2.799,1944.7,1943.8,1.28614054]
["bitfinex","ETHUSD",1770937235790,2.799,1944.7,1943.8,2.22623799]
["bitfinex","ETHUSD",1770937238824,1.868,1944.7,1943.9,0.94009745]
["bitfinex","ETHUSD",1770937240218,2.79340592,1944.7,1943.8,1.28614054]
["bitfinex","ETHUSD",1770937240408,4.07901484,1944.7,1943.7,5.14456219]
["bitfinex","ETHUSD",1770937240792,2.79340592,1944.7,1943.7,5.14456219]
["bitfinex","ETHUSD",1770937240993,0.92540592,1944.6,1943.7,5.14456219]
["bitfinex","ETHUSD",1770937242521,0.92540592,1944.5,1943.7,5.14456219]
["bitfinex","ETHUSD",1770937243509,0.99272582,1944.4,1943.7,5.14456219]
["bitfinex","ETHUSD",1770937243723,0.92540592,1944.5,1943.7,5.14456219]
["bitfinex","ETHUSD",1770937243910,1.28563743,1944.6,1943.7,5.14456219]
["bitfinex","ETHUSD",1770937243911,1.91820559,1944.4,1943.7,5.14456219]
["bitfinex","ETHUSD",1770937244111,0.99279967,1944.3,1943.7,5.14456219]
["bitfinex","ETHUSD",1770937244305,1.857,1944.2,1943.7,5.14456219]
["bitfinex","ETHUSD",1770937245033,1.857,1944.2,1943.6,0.001]
["bitfinex","ETHUSD",1770937248108,1.857,1944.2,1943.7,0.001]
["bitfinex","ETHUSD",1770937250209,1.843,1944.4,1943.7,0.001]
["bitfinex","ETHUSD",1770937250408,0.99460648,1944.3,1943.7,0.001]
["bitfinex","ETHUSD",1770937250610,0.99460648,1944.2,1943.7,0.001]
["bitfinex","ETHUSD",1770937250810,2.76740592,1944.4,1943.7,0.001]
["bitfinex","ETHUSD",1770937251009,0.99465998,1944.3,1943.7,0.001]
["bitfinex","ETHUSD",1770937251232,0.99465998,1944.2,1943.7,0.001]
["bitfinex","ETHUSD",1770937251419,0.92540592,1944.3,1943.7,0.001]
["bitfinex","ETHUSD",1770937251731,0.99483913,1944.2,1943.7,0.001]
["bitfinex","ETHUSD",1770937251934,0.92540592,1944.3,1943.7,0.001]
["bitfinex","ETHUSD",1770937252102,0.99484084,1944.2,1943.7,0.001]
["bitfinex","ETHUSD",1770937252301,0.92540592,1944.3,1943.7,0.001]
["bitfinex","ETHUSD",1770937252302,0.99489322,1944.1,1943.7,0.001]
["bitfinex","ETHUSD",1770937252628,0.92540592,1944.3,1943.7,0.001]
["bitfinex","ETHUSD",1770937252832,0.9949648,1944.2,1943.7,0.001]
["bitfinex","ETHUSD",1770937253032,0.9949648,1944.1,1943.7,0.001]
["bitfinex","ETHUSD",1770937253233,0.92540592,1944.3,1943.7,0.001]
["bitfinex","ETHUSD",1770937253538,0.99493101,1944.2,1943.7,0.001]
["bitfinex","ETHUSD",1770937253712,0.92540592,1944.3,1943.7,0.001]
["bitfinex","ETHUSD",1770937253713,0.99493101,1944.1,1943.7,0.001]
["bitfinex","ETHUSD",1770937253911,0.99493101,1944.0,1943.7,0.001]
["bitfinex","ETHUSD",1770937254112,0.92540592,1944.3,1943.7,0.001]
["bitfinex","ETHUSD",1770937254314,0.99497333,1944.2,1943.7,0.001]
["bitfinex","ETHUSD",1770937254537,0.99497333,1944.1,1943.7,0.001]
["bitfinex","ETHUSD",1770937254745,0.92540592,1944.2,1943.7,0.001]
["bitfinex","ETHUSD",1770937254941,3.12774778,1944.4,1942.2,0.26881044]
["bitfinex","ETHUSD",1770937254942,0.92540592,1943.8,1942.2,0.26881044]
["bitfinex","ETHUSD",1770937255142,0.92540592,1943.8,1941.0,8.99445837]
["bitfinex","ETHUSD",1770937255143,0.92540592,1942.4,1941.1,0.94009745]
["bitfinex","ETHUSD",1770937255442,0.92540592,1942.6,1941.1,11.1663094]
["bitfinex","ETHUSD",1770937255646,0.92540592,1942.9,1941.5,0.94009745]
["bitfinex","ETHUSD",1770937255850,1.01574325,1942.8,1941.5,0.94009745]
["bitfinex","ETHUSD",1770937256004,1.01574325,1942.7,1941.7,0.94009745]
["bitfinex","ETHUSD",1770937256207,1.28662509,1943.1,1941.7,0.94009745]
["bitfinex","ETHUSD",1770937256417,2.86730775,1943.0,1941.7,0.94009745]
["bitfinex","ETHUSD",1770937256736,1.01430775,1942.9,1941.7,0.94009745]
["bitfinex","ETHUSD",1770937257324,4.06298105,1943.2,1941.9,0.94009745]
["bitfinex","ETHUSD",1770937257504,1.01325514,1943.1,1941.9,0.94009745]
["bitfinex","ETHUSD",1770937257705,4.06298105,1943.2,1941.9,0.94009745]
["bitfinex","ETHUSD",1770937257706,0.92540592,1943.2,1941.9,0.94009745]
["bitfinex","ETHUSD",1770937257906,1.28624752,1943.7,1942.3,0.94009745]
["bitfinex","ETHUSD",1770937258210,1.0131944,1943.6,1942.5,0.94009745]
["bitfinex","ETHUSD",1770937258404,1.856,1943.8,1942.5,0.94009745]
["bitfinex","ETHUSD",1770937258941,0.92540592,1943.9,1942.5,0.94009745]
["bitfinex","ETHUSD",1770937259108,1.855,1944.0,1942.7,0.94009745]
["bitfinex","ETHUSD",1770937259826,0.92540592,1944.2,1942.7,0.94009745]
["bitfinex","ETHUSD",1770937260011,1.01233819,1944.1,1942.9,0.94009745]
["bitfinex","ETHUSD",1770937260210,0.92540592,1944.2,1942.9,0.94009745]
["bitfinex","ETHUSD",1770937260437,1.862,1944.3,1942.9,0.94009745]
["bitfinex","ETHUSD",1770937260633,1.864,1944.3,1942.9,0.94009745]
["bitfinex","ETHUSD",1770937262232,1.28781335,1944.3,1943.2,0.97540936]
["bitfinex","ETHUSD",1770937262433,0.002,1944.3,1943.2,0.97540936]
["bitfinex","ETHUSD",1770937262835,0.002,1944.3,1943.3,1.07780936]
["bitfinex","ETHUSD",1770937264449,0.002,1944.3,1943.4,1.28640526]
["bitfinex","ETHUSD",1770937267124,0.002,1944.3,1943.5,0.97540936]
["bitfinex","ETHUSD",1770937268926,0.002,1944.8,1943.6,0.97540936]
["bitfinex","ETHUSD",1770937269163,0.002,1944.8,1943.8,0.97540936]
["bitfinex","ETHUSD",1770937271748,0.002,1944.8,1944.0,0.97540936]
["bitfinex","ETHUSD",1770937273540,0.002,1944.7,1944.0,0.97540936]
["bitfinex","ETHUSD",1770937274239,0.002,1944.7,1944.1,2.26135144]
["bitfinex","ETHUSD",1770937274441,0.002,1944.7,1944.2,0.97540936]
["bitfinex","ETHUSD",1770937276638,0.002,1944.7,1944.3,1.2858098]
["bitfinex","ETHUSD",1770937279161,0.002,1944.7,1944.2,0.97540936]
["bitfinex","ETHUSD",1770937279359,0.002,1944.7,1944.2,3.39640936]
["bitfinex","ETHUSD",1770937280470,0.002,1944.9,1944.3,0.97540936]
["bitfinex","ETHUSD",1770937280842,0.002,1945.0,1944.4,0.97540936]
["bitfinex","ETHUSD",1770937281371,0.95991704,1945.6,1944.6,0.97540936]
["bitfinex","ETHUSD",1770937281749,0.95991704,1945.6,1944.7,3.39140936]
["bitfinex","ETHUSD",1770937281951,0.002,1945.6,1944.7,3.39140936]
["bitfinex","ETHUSD",1770937283270,0.002,1945.6,1944.8,1.28547922]
["bitfinex","ETHUSD",1770937284079,0.002,1945.6,1944.9,0.97540936]
["bitfinex","ETHUSD",1770937284864,0.002,1945.7,1944.9,0.97540936]
["bitfinex","ETHUSD",1770937285375,0.002,1945.7,1945.2,0.97540936]
["bitfinex","ETHUSD",1770937285878,0.002,1945.5,1945.2,0.97540936]
["bitfinex","ETHUSD",1770937286180,0.002,1945.7,1945.2,3.38340936]
["bitfinex","ETHUSD",1770937286384,0.002,1945.6,1945.2,3.38340936]
["bitfinex","ETHUSD",1770937286982,0.002,1945.8,1945.2,3.38340936]
["bitfinex","ETHUSD",1770937288188,0.002,1945.8,1945.3,2.26055818]
["bitfinex","ETHUSD",1770937289081,0.95991704,1945.8,1945.3,1.28514882]
["bitfinex","ETHUSD",1770937289598,0.95791704,1946.1,1945.3,1.28514882]
["bitfinex","ETHUSD",1770937290198,1.28468653,1946.0,1945.3,1.28514882]
["bitfinex","ETHUSD",1770937290368,0.94053227,1945.9,1945.3,1.28514882]
["bitfinex","ETHUSD",1770937293994,0.94053227,1945.9,1945.0,1.38774704]
["bitfinex","ETHUSD",1770937294173,0.97819141,1945.8,1945.0,1.38774704]
["bitfinex","ETHUSD",1770937294896,0.97819141,1945.8,1945.0,1.28534704]
["bitfinex","ETHUSD",1770937295596,0.97819141,1945.7,1944.4,1.28574367]
["bitfinex","ETHUSD",1770937295771,0.97819141,1945.7,1944.4,3.68374367]
["bitfinex","ETHUSD",1770937296096,0.002,1946.4,1945.0,0.91954071]
["bitfinex","ETHUSD",1770937296295,0.002,1946.4,1944.9,11.1663094]
["bitfinex","ETHUSD",1770937296296,0.002,1946.4,1945.2,0.91954071]
["bitfinex","ETHUSD",1770937298196,0.002,1946.4,1945.4,0.91954071]
["bitfinex","ETHUSD",1770937298197,0.002,1945.7,1945.4,0.91954071]
["bitfinex","ETHUSD",1770937298393,0.002,1946.4,1945.4,0.91954071]
["bitfinex","ETHUSD",1770937300402,0.98019141,1946.4,1945.5,1.2850167]
["bitfinex","ETHUSD",1770937304100,0.002,1946.4,1945.5,0.91954071]
["bitfinex","ETHUSD",1770937305779,0.002,1946.4,1945.7,0.91954071]
["bitfinex","ETHUSD",1770937305973,0.002,1946.4,1945.8,2.20435929]
["bitfinex","ETHUSD",1770937307193,0.002,1946.8,1945.9,1.02194071]
["bitfinex","ETHUSD",1770937308894,0.002,1946.8,1946.1,0.91954071]
["bitfinex","ETHUSD",1770937309099,0.002,1946.9,1946.3,0.91954071]
["bitfinex","ETHUSD",1770937310606,0.002,1947.4,1946.7,0.91954071]
["bitfinex","ETHUSD",1770937310797,0.002,1947.4,1947.0,1.2840267]
["bitfinex","ETHUSD",1770937310993,0.002,1947.7,1947.0,1.2840267]
["bitfinex","ETHUSD",1770937310994,0.002,1947.7,1947.0,2.20356741]
["bitfinex","ETHUSD",1770937311397,0.002,1947.7,1947.1,0.91954071]
["bitfinex","ETHUSD",1770937311791,0.97819141,1948.2,1947.2,1.02194071]
["bitfinex","ETHUSD",1770937311991,2.26130479,1948.4,1947.3,3.29854071]
["bitfinex","ETHUSD",1770937312213,0.97819141,1948.4,1947.3,3.29854071]
["bitfinex","ETHUSD",1770937313985,0.97819141,1948.5,1947.5,0.91954071]
["bitfinex","ETHUSD",1770937314501,0.97819141,1948.5,1947.4,1.28376296]
["bitfinex","ETHUSD",1770937315085,0.97819141,1948.4,1947.4,1.28376296]
["bitfinex","ETHUSD",1770937315917,0.97819141,1948.4,1947.4,2.20330367]
["bitfinex","ETHUSD",1770937316592,0.97819141,1948.6,1947.5,0.91954071]
["bitfinex","ETHUSD",1770937317195,0.00151937,1949.0,1947.8,0.1024]
["bitfinex","ETHUSD",1770937317395,2.2617893,1950.0,1949.5,0.2683902]
["bitfinex","ETHUSD",1770937317604,2.2617893,1950.0,1948.7,2.369]
["bitfinex","ETHUSD",1770937317605,0.97819141,1949.9,1948.7,2.369]
["bitfinex","ETHUSD",1770937318090,0.97819141,1949.7,1948.7,2.369]
["bitfinex","ETHUSD",1770937318403,0.97819141,1949.9,1948.6,2.374]
["bitfinex","ETHUSD",1770937319290,7.86146812,1950.4,1948.6,2.374]
["bitfinex","ETHUSD",1770937319291,0.97819141,1950.9,1949.4,10.28700634]
["bitfinex","ETHUSD",1770937319594,0.00151937,1951.0,1950.2,10.38940634]
["bitfinex","ETHUSD",1770937319794,0.00151937,1951.0,1950.3,2.373]
["bitfinex","ETHUSD",1770937319998,5.12390859,1951.7,1950.4,1.02194071]
["bitfinex","ETHUSD",1770937319999,0.97819141,1951.7,1950.4,1.02194071]
["bitfinex","ETHUSD",1770937320193,0.97819141,1951.7,1950.3,2.373]
["bitfinex","ETHUSD",1770937321084,0.97819141,1951.7,1950.4,10.47386258]
["bitfinex","ETHUSD",1770937321287,0.00151937,1953.0,1951.7,0.90349702]
["bitfinex","ETHUSD",1770937321535,0.00151937,1952.9,1951.8,3.27749702]
["bitfinex","ETHUSD",1770937321834,0.94765496,1953.2,1951.8,0.90349702]
["bitfinex","ETHUSD",1770937322132,0.94765496,1953.0,1951.1,10.28700634]
["bitfinex","ETHUSD",1770937322298,0.94765496,1953.0,1950.5,5.1266277]
["bitfinex","ETHUSD",1770937322299,0.94765496,1952.6,1950.7,11.19050336]
["bitfinex","ETHUSD",1770937322503,0.94765496,1952.4,1950.7,0.90349702]
["bitfinex","ETHUSD",1770937322724,0.94765496,1952.2,1950.7,11.19050336]
["bitfinex","ETHUSD",1770937322927,0.94765496,1952.2,1950.7,0.90349702]
["bitfinex","ETHUSD",1770937323317,0.925,1952.4,1950.9,0.90349702]
["bitfinex","ETHUSD",1770937323520,0.94765496,1952.2,1950.8,1.38392552]
["bitfinex","ETHUSD",1770937324025,0.94765496,1952.2,1950.6,1.28162498]
["bitfinex","ETHUSD",1770937324226,0.94765496,1952.0,1950.5,1.2816942]
["bitfinex","ETHUSD",1770937324430,0.94765496,1951.6,1949.8,1.28218278]
["bitfinex","ETHUSD",1770937324727,0.94765496,1951.4,1949.8,2.1856798]
["bitfinex","ETHUSD",1770937325251,2.22898344,1951.1,1949.6,1.28231432]
["bitfinex","ETHUSD",1770937325537,0.94765496,1951.0,1949.5,3.68535504]
["bitfinex","ETHUSD",1770937325707,0.94765496,1950.8,1949.4,2.20739601]
["bitfinex","ETHUSD",1770937325902,0.94765496,1950.6,1949.0,2.18614029]
["bitfinex","ETHUSD",1770937326208,0.94765496,1950.4,1949.1,1.28264327]
["bitfinex","ETHUSD",1770937326928,0.94765496,1950.4,1948.8,1.28284072]
["bitfinex","ETHUSD",1770937327116,0.94765496,1950.2,1948.8,1.28284072]
["bitfinex","ETHUSD",1770937327428,0.94765496,1950.0,1948.7,0.925]
["bitfinex","ETHUSD",1770937327662,0.94765496,1949.8,1948.3,2.18666639]
["bitfinex","ETHUSD",1770937327942,2.749,1949.9,1948.1,1.28326273]
["bitfinex","ETHUSD",1770937327943,0.94765496,1949.6,1948.1,1.28326273]
["bitfinex","ETHUSD",1770937328332,0.94765496,1949.4,1948.0,0.925]
["bitfinex","ETHUSD",1770937328521,0.94765496,1949.4,1948.0,2.20834873]
["bitfinex","ETHUSD",1770937328901,0.94765496,1949.4,1948.0,2.20835722]
["bitfinex","ETHUSD",1770937329117,17.56665496,1949.8,1948.1,0.90349702]
["bitfinex","ETHUSD",1770937329454,17.56665496,1949.8,1948.3,11.19050336]
["bitfinex","ETHUSD",1770937329455,1.28231432,1949.6,1948.3,11.19050336]
["bitfinex","ETHUSD",1770937329660,6.05425728,1949.7,1948.4,0.90349702]
["bitfinex","ETHUSD",1770937329948,1.28231432,1949.6,1948.4,0.90349702]
["bitfinex","ETHUSD",1770937330341,1.28231432,1949.6,1948.2,3.7042358]
["bitfinex","ETHUSD",1770937331652,1.28231432,1949.6,1948.3,0.90349702]
["bitfinex","ETHUSD",1770937332040,1.28205128,1950.0,1948.3,0.90349702]
["bitfinex","ETHUSD",1770937332256,1.05005496,1950.3,1948.7,0.90349702]
["bitfinex","ETHUSD",1770937332257,1.2819198,1950.2,1948.7,0.90349702]
["bitfinex","ETHUSD",1770937333349,2.22957476,1950.2,1948.7,0.90349702]
["bitfinex","ETHUSD",1770937333533,2.22957476,1950.2,1948.8,1.28284072]
["bitfinex","ETHUSD",1770937334051,0.94765496,1950.1,1948.8,1.28284072]
["bitfinex","ETHUSD",1770937335165,0.94765496,1950.1,1948.3,0.90349702]
["bitfinex","ETHUSD",1770937335166,30.0,1949.6,1948.3,1.28314031]
["bitfinex","ETHUSD",1770937335330,11.56892614,1950.2,1948.2,1.28319006]
["bitfinex","ETHUSD",1770937335331,0.94765496,1949.4,1948.2,1.28319006]
["bitfinex","ETHUSD",1770937335644,1.28244588,1949.4,1948.2,2.18668708]
["bitfinex","ETHUSD",1770937335844,1.28242983,1949.5,1948.2,2.18668708]
["bitfinex","ETHUSD",1770937336048,1.28242983,1949.5,1948.8,0.001]
["bitfinex","ETHUSD",1770937336854,2.23008479,1949.5,1948.8,0.001]
["bitfinex","ETHUSD",1770937337269,0.94765496,1949.4,1948.8,0.001]
["bitfinex","ETHUSD",1770937337937,2.23016663,1949.3,1948.8,0.001]
["bitfinex","ETHUSD",1770937338138,2.23016663,1949.3,1948.0,1.28336755]
["bitfinex","ETHUSD",1770937338852,0.94765496,1949.2,1947.9,1.28438339]
["bitfinex","ETHUSD",1770937339443,0.94765496,1949.2,1947.9,0.001]
["bitfinex","ETHUSD",1770937339867,1.28264327,1949.1,1947.9,0.001]
["bitfinex","ETHUSD",1770937340160,0.94765496,1949.0,1947.9,0.001]
["bitfinex","ETHUSD",1770937340466,1.855,1948.9,1947.9,0.001]
["bitfinex","ETHUSD",1770937341171,2.80265496,1948.9,1947.9,0.001]
["bitfinex","ETHUSD",1770937341677,0.94765496,1948.7,1947.9,0.001]
["bitfinex","ETHUSD",1770937342046,1.28297239,1948.6,1947.9,0.001]
["bitfinex","ETHUSD",1770937343437,0.94765496,1948.5,1947.9,0.001]
["bitfinex","ETHUSD",1770937344172,0.94765496,1948.3,1947.0,1.28397917]
["bitfinex","ETHUSD",1770937344470,0.94765496,1948.1,1947.0,1.28397917]
["bitfinex","ETHUSD",1770937345150,0.925,1948.0,1947.0,1.28397917]
["bitfinex","ETHUSD",1770937345468,0.925,1948.0,1946.9,4.62753995]
["bitfinex","ETHUSD",1770937346551,1.28343344,1947.9,1946.9,4.62753995]
["bitfinex","ETHUSD",1770937347248,1.2832358,1948.2,1946.9,4.62753995]
["bitfinex","ETHUSD",1770937347443,1.2832358,1948.2,1947.0,0.90349702]
["bitfinex","ETHUSD",1770937347789,1.85,1948.4,1947.1,0.90349702]
["bitfinex","ETHUSD",1770937347966,3.13315561,1948.4,1947.1,0.90349702]
["bitfinex","ETHUSD",1770937348771,3.13315561,1948.4,1947.3,0.90349702]
["bitfinex","ETHUSD",1770937349166,1.28315561,1948.4,1947.3,0.90349702]
["bitfinex","ETHUSD",1770937349468,3.13215561,1948.4,1947.2,1.28389482]
["bitfinex","ETHUSD",1770937349652,0.94765496,1948.3,1947.2,1.28389482]
["bitfinex","ETHUSD",1770937350171,0.94765496,1948.3,1947.1,1.28490872]
["bitfinex","ETHUSD",1770937350371,1.28315561,1948.4,1947.1,2.23825909]
["bitfinex","ETHUSD",1770937350861,6.05566479,1948.5,1947.1,2.23825909]
["bitfinex","ETHUSD",1770937351055,0.92336545,1948.3,1947.1,1.28490872]
["bitfinex","ETHUSD",1770937351761,0.92336545,1948.3,1947.1,1.28495263]
["bitfinex","ETHUSD",1770937352144,2.772,1948.2,1947.1,1.28495263]
["bitfinex","ETHUSD",1770937352345,0.925,1948.2,1947.1,2.238303]
["bitfinex","ETHUSD",1770937352681,0.925,1948.2,1947.2,0.95335037]
["bitfinex","ETHUSD",1770937353179,0.925,1948.2,1947.3,1.28382889]
["bitfinex","ETHUSD",1770937353683,2.20823719,1948.2,1947.3,1.28382889]
["bitfinex","ETHUSD",1770937354365,0.925,1948.2,1947.3,1.28382889]
["bitfinex","ETHUSD",1770937354552,2.20824201,1948.2,1947.3,1.28382889]
["bitfinex","ETHUSD",1770937358249,0.92712701,1948.1,1947.3,1.28382889]
["bitfinex","ETHUSD",1770937358456,0.92712701,1948.1,1947.2,1.28385004]
["bitfinex","ETHUSD",1770937358649,0.92712701,1948.1,1947.1,5.13674203]
["bitfinex","ETHUSD",1770937358650,0.92712701,1948.1,1947.1,1.28493523]
["bitfinex","ETHUSD",1770937359985,0.92712701,1947.9,1947.1,0.001]
["bitfinex","ETHUSD",1770937360186,1.839,1947.8,1947.1,0.001]
["bitfinex","ETHUSD",1770937360388,0.92712701,1947.7,1947.1,0.001]
["bitfinex","ETHUSD",1770937361182,1.836,1947.6,1947.1,0.001]
["bitfinex","ETHUSD",1770937361882,1.835,1947.8,1947.2,0.001]
["bitfinex","ETHUSD",1770937362684,1.832,1947.9,1947.2,0.001]
["bitfinex","ETHUSD",1770937363552,2.75912701,1947.9,1947.2,0.001]
["bitfinex","ETHUSD",1770937363949,1.28349933,1947.8,1947.2,0.001]
["bitfinex","ETHUSD",1770937364163,2.21062634,1947.8,1947.2,0.001]
["bitfinex","ETHUSD",1770937364367,0.97510412,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1770937364682,0.97510412,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1770937364884,2.21062634,1947.8,1947.2,0.001]
["bitfinex","ETHUSD",1770937365186,0.97616743,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1770937365391,0.97616743,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1770937365556,2.21062634,1947.8,1947.2,0.001]
["bitfinex","ETHUSD",1770937365757,0.97649997,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1770937365982,0.97649997,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1770937366192,1.824,1947.5,1947.2,0.001]
["bitfinex","ETHUSD",1770937368399,3.10772165,1947.5,1947.2,0.001]
["bitfinex","ETHUSD",1770937368607,3.10772165,1947.5,1946.7,3.68315861]
["bitfinex","ETHUSD",1770937368608,0.92712701,1947.3,1946.4,0.001]
["bitfinex","ETHUSD",1770937368788,1.90555341,1947.2,1946.4,0.001]
["bitfinex","ETHUSD",1770937369092,2.83155341,1947.1,1946.4,0.001]
["bitfinex","ETHUSD",1770937369301,2.8024264,1947.0,1946.4,0.001]
["bitfinex","ETHUSD",1770937369500,0.9784264,1946.9,1946.4,0.001]
["bitfinex","ETHUSD",1770937369913,1.90555341,1946.9,1946.4,0.001]
["bitfinex","ETHUSD",1770937370209,0.9784264,1946.8,1946.2,0.001]
["bitfinex","ETHUSD",1770937370376,2.26265098,1946.7,1946.2,0.001]
["bitfinex","ETHUSD",1770937370570,0.9784264,1946.6,1946.2,0.001]
["bitfinex","ETHUSD",1770937370789,1.82,1946.5,1946.2,0.001]
["bitfinex","ETHUSD",1770937371169,0.1303436,1955.8,1946.2,0.001]
["bitfinex","ETHUSD",1770937371170,1.28396076,1947.1,1946.2,0.001]
["bitfinex","ETHUSD",1770937371369,3.72710405,1947.0,1946.2,0.001]
["bitfinex","ETHUSD",1770937371573,0.97810405,1946.9,1946.2,0.001]
["bitfinex","ETHUSD",1770937371775,2.749,1947.0,1946.2,0.001]
["bitfinex","ETHUSD",1770937371960,0.97777083,1946.9,1946.2,0.001]
["bitfinex","ETHUSD",1770937372161,2.749,1947.0,1946.2,0.001]
["bitfinex","ETHUSD",1770937372365,0.97777004,1946.9,1946.2,0.001]
["bitfinex","ETHUSD",1770937372564,2.749,1947.0,1946.2,0.001]
["bitfinex","ETHUSD",1770937372565,4.03303935,1947.0,1946.2,0.001]
["bitfinex","ETHUSD",1770937372809,0.97748643,1946.9,1946.2,0.001]
["bitfinex","ETHUSD",1770937373103,4.03303935,1947.0,1946.2,0.001]
["bitfinex","ETHUSD",1770937373401,0.97750361,1946.9,1946.2,0.001]
["bitfinex","ETHUSD",1770937373602,0.92712701,1947.7,1946.2,0.97723375]
["bitfinex","ETHUSD",1770937373802,0.926,1947.5,1946.2,0.97723375]
["bitfinex","ETHUSD",1770937373988,0.97725355,1947.4,1946.2,0.97723375]
["bitfinex","ETHUSD",1770937374203,0.97725355,1947.3,1946.2,0.97723375]
["bitfinex","ETHUSD",1770937374397,0.926,1947.5,1946.2,0.97723375]
["bitfinex","ETHUSD",1770937374398,1.818,1947.5,1946.2,0.97723375]
["bitfinex","ETHUSD",1770937374709,1.818,1947.5,1946.4,0.97623375]
["bitfinex","ETHUSD",1770937375091,3.10171649,1947.5,1946.4,0.97623375]
["bitfinex","ETHUSD",1770937376109,1.818,1947.5,1946.4,0.97623375]
["bitfinex","ETHUSD",1770937376503,1.818,1947.5,1946.3,1.28548851]
["bitfinex","ETHUSD",1770937376504,0.002,1947.2,1946.3,1.28548851]
["bitfinex","ETHUSD",1770937376682,1.28589482,1947.2,1946.3,0.001]
["bitfinex","ETHUSD",1770937376885,0.9764411,1947.1,1946.3,0.001]
["bitfinex","ETHUSD",1770937377083,1.28589482,1947.2,1946.3,0.001]
["bitfinex","ETHUSD",1770937377327,0.97644448,1947.1,1946.3,0.97723375]
["bitfinex","ETHUSD",1770937377531,0.002,1947.2,1946.3,0.97723375]
["bitfinex","ETHUSD",1770937378810,0.002,1947.2,1946.5,0.97623375]
["bitfinex","ETHUSD",1770937380818,0.002,1947.2,1946.6,1.28429055]
["bitfinex","ETHUSD",1770937382414,0.002,1947.2,1946.6,2.22295477]
["bitfinex","ETHUSD",1770937382615,0.002,1947.2,1946.7,0.93866422]
["bitfinex","ETHUSD",1770937383049,0.002,1947.2,1946.8,1.28415861]
["bitfinex","ETHUSD",1770937384246,0.93263434,1947.2,1946.4,1.28435653]
["bitfinex","ETHUSD",1770937384451,0.002,1947.2,1946.4,1.28435653]
["bitfinex","ETHUSD",1770937385099,0.002,1947.2,1946.3,0.001]
["bitfinex","ETHUSD",1770937385301,5.66925117,1948.2,1946.3,0.001]
["bitfinex","ETHUSD",1770937385602,0.98099295,1948.0,1946.7,0.93866422]
["bitfinex","ETHUSD",1770937385802,2.721,1948.3,1946.8,0.93866422]
["bitfinex","ETHUSD",1770937386107,2.721,1948.3,1947.0,0.93866422]
["bitfinex","ETHUSD",1770937387111,4.00417,1948.3,1947.1,1.28396076]
["bitfinex","ETHUSD",1770937387316,4.00417,1948.3,1947.1,2.22262498]
["bitfinex","ETHUSD",1770937387620,2.721,1948.3,1947.2,0.93866422]
["bitfinex","ETHUSD",1770937388516,0.002,1948.0,1947.2,0.93866422]
["bitfinex","ETHUSD",1770937391300,0.002,1948.0,1947.3,1.28382889]
["bitfinex","ETHUSD",1770937395744,0.002,1948.0,1947.4,0.93866422]
["bitfinex","ETHUSD",1770937395965,0.93063434,1948.4,1947.4,2.319]
["bitfinex","ETHUSD",1770937396108,3.62463434,1948.2,1947.0,5.13531556]
["bitfinex","ETHUSD",1770937396307,0.93263434,1948.1,1947.0,5.13531556]
["bitfinex","ETHUSD",1770937396504,0.002,1948.1,1947.2,0.93866422]
["bitfinex","ETHUSD",1770937397181,0.002,1948.8,1947.5,0.93866422]
["bitfinex","ETHUSD",1770937397331,0.93263434,1948.8,1947.6,2.315]
["bitfinex","ETHUSD",1770937397533,0.93063434,1948.4,1947.2,2.314]
["bitfinex","ETHUSD",1770937397762,1.2832358,1948.2,1947.3,1.28382889]
["bitfinex","ETHUSD",1770937398065,3.04821939,1948.3,1947.3,1.28382889]
["bitfinex","ETHUSD",1770937398431,0.93063434,1948.1,1946.8,0.93866422]
["bitfinex","ETHUSD",1770937398633,0.93063434,1948.1,1946.9,1.28409266]
["bitfinex","ETHUSD",1770937399250,0.93063434,1947.9,1946.6,1.28429055]
["bitfinex","ETHUSD",1770937399448,0.925,1948.2,1946.6,1.28429055]
["bitfinex","ETHUSD",1770937399449,0.93063434,1947.7,1946.6,1.28429055]
["bitfinex","ETHUSD",1770937399640,1.762,1947.6,1946.6,1.28429055]
["bitfinex","ETHUSD",1770937399961,1.28369704,1947.5,1946.6,1.28429055]
["bitfinex","ETHUSD",1770937400379,1.28369704,1947.5,1946.6,1.28529055]
["bitfinex","ETHUSD",1770937401845,3.14033138,1947.5,1946.6,1.28529055]
["bitfinex","ETHUSD",1770937402158,3.14033138,1947.5,1946.6,0.001]
["bitfinex","ETHUSD",1770937403056,0.93063434,1947.4,1946.6,0.001]
["bitfinex","ETHUSD",1770937403256,0.93063434,1947.2,1946.6,0.001]
["bitfinex","ETHUSD",1770937403561,0.93063434,1947.2,1946.3,0.001]
["bitfinex","ETHUSD",1770937403562,0.97092514,1947.1,1946.3,1.2854798]
["bitfinex","ETHUSD",1770937403764,1.28369704,1947.5,1946.3,1.2854798]
["bitfinex","ETHUSD",1770937403940,3.64953891,1947.4,1946.3,1.2854798]
["bitfinex","ETHUSD",1770937404131,0.97153891,1947.3,1946.3,1.2854798]
["bitfinex","ETHUSD",1770937404339,2.21406778,1947.9,1946.3,0.93966422]
["bitfinex","ETHUSD",1770937404539,0.97145511,1947.8,1946.3,0.93966422]
["bitfinex","ETHUSD",1770937404764,0.002,1948.0,1946.7,0.93866422]
["bitfinex","ETHUSD",1770937405065,0.002,1948.0,1946.9,0.93866422]
["bitfinex","ETHUSD",1770937406067,0.002,1948.0,1946.5,0.93866422]
["bitfinex","ETHUSD",1770937406240,0.002,1948.0,1947.1,0.93866422]
["bitfinex","ETHUSD",1770937407361,0.002,1948.0,1947.0,1.2840267]
["bitfinex","ETHUSD",1770937408340,0.002,1948.0,1946.9,5.13610683]
["bitfinex","ETHUSD",1770937408979,1.90235593,1947.9,1946.9,5.13610683]
["bitfinex","ETHUSD",1770937409164,0.97172159,1947.8,1946.9,5.13610683]
["bitfinex","ETHUSD",1770937410048,0.93063434,1947.9,1946.9,5.13610683]
["bitfinex","ETHUSD",1770937410442,0.97199285,1947.8,1946.8,0.96671893]
["bitfinex","ETHUSD",1770937410646,0.002,1948.0,1946.9,0.96671893]
["bitfinex","ETHUSD",1770937411149,0.97250493,1947.9,1946.7,5.13668019]
["bitfinex","ETHUSD",1770937411368,0.97250493,1947.8,1946.7,5.13668019]
["bitfinex","ETHUSD",1770937411669,2.21111232,1948.0,1946.7,5.13668019]
["bitfinex","ETHUSD",1770937411846,0.97265982,1947.9,1946.7,5.13668019]
["bitfinex","ETHUSD",1770937412046,0.97265982,1947.8,1946.7,5.13668019]
["bitfinex","ETHUSD",1770937412349,2.21111232,1948.0,1946.7,5.13668019]
["bitfinex","ETHUSD",1770937412554,1.743,1947.8,1946.7,5.13668019]
["bitfinex","ETHUSD",1770937412950,0.002,1948.0,1946.8,0.90966818]
["bitfinex","ETHUSD",1770937413172,0.97279207,1947.9,1946.8,0.90966818]
["bitfinex","ETHUSD",1770937413350,1.742,1948.0,1946.8,0.90966818]
["bitfinex","ETHUSD",1770937413552,0.97290247,1947.9,1946.8,0.90966818]
["bitfinex","ETHUSD",1770937413782,1.742,1948.0,1946.8,0.90966818]
["bitfinex","ETHUSD",1770937413945,0.97290751,1947.9,1946.8,0.90966818]
["bitfinex","ETHUSD",1770937414149,3.02537496,1948.0,1946.8,0.90966818]
["bitfinex","ETHUSD",1770937414348,0.97305619,1947.9,1946.8,0.90966818]
["bitfinex","ETHUSD",1770937414561,3.02537496,1948.0,1946.9,2.19376084]
["bitfinex","ETHUSD",1770937414874,0.973056,1947.9,1946.9,2.19376084]
["bitfinex","ETHUSD",1770937415178,0.973056,1947.8,1946.9,2.19376084]
["bitfinex","ETHUSD",1770937415477,3.02537496,1948.0,1946.9,2.19376084]
["bitfinex","ETHUSD",1770937415658,0.97362194,1947.9,1946.9,2.19376084]
["bitfinex","ETHUSD",1770937415856,0.97362194,1947.8,1946.9,2.19376084]
["bitfinex","ETHUSD",1770937416055,1.9615973,1947.7,1946.7,5.13778822]
["bitfinex","ETHUSD",1770937416256,0.97362194,1947.6,1946.8,1.28415861]
["bitfinex","ETHUSD",1770937416460,0.97362194,1947.6,1946.7,5.13778822]
["bitfinex","ETHUSD",1770937416660,0.97362194,1947.5,1946.7,5.13778822]
["bitfinex","ETHUSD",1770937416872,1.28352911,1947.8,1946.7,0.001]
["bitfinex","ETHUSD",1770937417050,0.97375642,1947.7,1946.7,0.001]
["bitfinex","ETHUSD",1770937417250,0.97375642,1947.6,1946.7,0.001]
["bitfinex","ETHUSD",1770937417450,1.28352911,1947.8,1946.7,0.001]
["bitfinex","ETHUSD",1770937417451,0.97375642,1947.5,1946.7,0.001]
["bitfinex","ETHUSD",1770937417674,0.98797536,1947.7,1946.7,0.001]
["bitfinex","ETHUSD",1770937417877,0.97366897,1947.6,1946.7,0.001]
["bitfinex","ETHUSD",1770937418175,0.97366897,1947.5,1946.7,0.001]
["bitfinex","ETHUSD",1770937418372,0.98797536,1947.7,1946.7,0.001]
["bitfinex","ETHUSD",1770937418572,0.97359863,1947.6,1946.7,0.001]
["bitfinex","ETHUSD",1770937418779,0.97359863,1947.5,1946.7,0.001]
["bitfinex","ETHUSD",1770937418979,1.731,1947.4,1946.7,0.001]
["bitfinex","ETHUSD",1770937419960,1.731,1947.4,1946.7,0.91066818]
["bitfinex","ETHUSD",1770937420650,1.731,1947.4,1946.8,1.28415861]
["bitfinex","ETHUSD",1770937422158,3.01479291,1947.4,1946.8,1.28415861]
["bitfinex","ETHUSD",1770937422482,1.731,1947.4,1946.8,1.28415861]
["bitfinex","ETHUSD",1770937422696,1.731,1947.4,1947.0,1.2840267]
["bitfinex","ETHUSD",1770937423169,3.93150782,1947.8,1947.0,1.2840267]
["bitfinex","ETHUSD",1770937423359,0.97376262,1947.7,1947.0,1.2840267]
["bitfinex","ETHUSD",1770937423556,0.97376262,1947.6,1947.0,1.2840267]
["bitfinex","ETHUSD",1770937423756,0.002,1948.0,1947.1,0.90966818]
["bitfinex","ETHUSD",1770937424787,0.002,1948.0,1947.3,0.90966818]
["bitfinex","ETHUSD",1770937424971,0.002,1948.0,1947.3,3.17366818]
["bitfinex","ETHUSD",1770937425885,0.002,1948.0,1947.3,2.264]
["bitfinex","ETHUSD",1770937426083,0.98997536,1948.0,1947.2,1.28389482]
["bitfinex","ETHUSD",1770937426266,0.97371019,1947.9,1947.2,1.28389482]
["bitfinex","ETHUSD",1770937426466,0.98997536,1948.0,1947.2,1.28389482]
["bitfinex","ETHUSD",1770937426683,0.97373453,1947.9,1947.2,1.28389482]
["bitfinex","ETHUSD",1770937426875,1.28349725,1947.9,1946.7,0.91066818]
["bitfinex","ETHUSD",1770937427076,4.60472614,1947.8,1946.8,1.28415861]
["bitfinex","ETHUSD",1770937427280,0.97375078,1947.7,1946.8,1.28415861]
["bitfinex","ETHUSD",1770937429188,0.97375078,1947.7,1946.7,6.04732472]
["bitfinex","ETHUSD",1770937429686,0.97375078,1947.7,1946.8,0.90966818]
["bitfinex","ETHUSD",1770937430188,2.25731999,1947.7,1946.8,0.90966818]
["bitfinex","ETHUSD",1770937430404,0.97375078,1947.6,1946.7,5.13765654]
["bitfinex","ETHUSD",1770937431267,2.25744476,1947.6,1946.7,5.13765654]
["bitfinex","ETHUSD",1770937431466,0.97375078,1947.5,1946.7,5.13765654]
["bitfinex","ETHUSD",1770937433268,1.28376296,1947.4,1946.7,5.13765654]
["bitfinex","ETHUSD",1770937433469,0.97375078,1947.3,1946.7,5.13765654]
["bitfinex","ETHUSD",1770937433889,5.13438994,1947.7,1946.7,5.13765654]
["bitfinex","ETHUSD",1770937434198,0.97486199,1947.6,1946.7,5.13765654]
["bitfinex","ETHUSD",1770937434401,0.97486199,1947.5,1946.7,5.13765654]
["bitfinex","ETHUSD",1770937434590,0.97486199,1947.4,1946.7,5.13765654]
["bitfinex","ETHUSD",1770937434793,1.28356523,1947.7,1946.7,5.13765654]
["bitfinex","ETHUSD",1770937435101,0.97506459,1947.6,1946.7,5.13765654]
["bitfinex","ETHUSD",1770937435405,0.97506459,1947.5,1946.7,5.13765654]
["bitfinex","ETHUSD",1770937435596,0.97506459,1947.4,1946.7,5.13765654]
["bitfinex","ETHUSD",1770937435901,1.2836101,1947.7,1946.7,5.13765654]
["bitfinex","ETHUSD",1770937436198,0.97518405,1947.6,1946.7,5.13765654]
["bitfinex","ETHUSD",1770937436400,0.97518405,1947.5,1946.7,5.13765654]
["bitfinex","ETHUSD",1770937436600,0.97518405,1947.4,1946.7,5.13765654]
["bitfinex","ETHUSD",1770937436803,2.27158546,1947.7,1946.7,5.13765654]
["bitfinex","ETHUSD",1770937436977,0.97526101,1947.6,1946.7,5.13765654]
["bitfinex","ETHUSD",1770937437176,0.97526101,1947.5,1946.7,5.13765654]
["bitfinex","ETHUSD",1770937437378,0.97526101,1947.4,1946.7,5.13765654]
["bitfinex","ETHUSD",1770937437572,0.97526101,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1770937437799,0.97526101,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1770937438002,1.28366203,1947.6,1946.7,0.001]
["bitfinex","ETHUSD",1770937438175,0.97546001,1947.5,1946.7,0.001]
["bitfinex","ETHUSD",1770937438375,0.97546001,1947.4,1946.7,0.001]
["bitfinex","ETHUSD",1770937438576,1.28366203,1947.6,1946.7,0.001]
["bitfinex","ETHUSD",1770937438577,0.97546001,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1770937438901,1.28366203,1947.6,1946.7,0.001]
["bitfinex","ETHUSD",1770937439098,0.97541705,1947.5,1946.8,0.001]
["bitfinex","ETHUSD",1770937439298,0.97541705,1947.4,1946.8,0.001]
["bitfinex","ETHUSD",1770937439477,0.97541705,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1770937439680,3.6553937,1947.2,1946.6,0.001]
["bitfinex","ETHUSD",1770937439879,0.97541834,1947.1,1946.6,0.001]
["bitfinex","ETHUSD",1770937441806,2.25944478,1947.1,1946.6,0.001]
["bitfinex","ETHUSD",1770937442005,0.97541834,1947.0,1946.6,0.001]
["bitfinex","ETHUSD",1770937442929,0.926,1947.7,1946.7,0.94402547]
["bitfinex","ETHUSD",1770937443113,0.002,1948.0,1946.7,0.94402547]
["bitfinex","ETHUSD",1770937443292,0.002,1948.0,1947.0,0.94402547]
["bitfinex","ETHUSD",1770937443483,0.002,1948.0,1947.1,3.17102547]
["bitfinex","ETHUSD",1770937443683,0.002,1948.0,1947.2,1.28389482]
["bitfinex","ETHUSD",1770937444079,1.694,1948.0,1947.2,1.28389482]
["bitfinex","ETHUSD",1770937446613,1.28543344,1947.9,1947.2,1.28389482]
["bitfinex","ETHUSD",1770937446816,1.28543344,1947.9,1947.1,1.28391239]
["bitfinex","ETHUSD",1770937449105,0.002,1947.9,1947.0,0.94402547]
["bitfinex","ETHUSD",1770937451421,0.93204605,1947.9,1946.8,1.28415861]
["bitfinex","ETHUSD",1770937452003,0.93004605,1947.5,1946.6,1.28524431]
["bitfinex","ETHUSD",1770937452199,2.60504605,1947.4,1946.6,0.001]
["bitfinex","ETHUSD",1770937452603,2.60504605,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1770937452807,0.93004605,1947.3,1946.6,0.001]
["bitfinex","ETHUSD",1770937453331,1.28389482,1947.2,1946.6,0.001]
["bitfinex","ETHUSD",1770937455521,2.95881223,1947.4,1946.6,0.001]
["bitfinex","ETHUSD",1770937455721,1.671,1947.3,1946.6,0.001]
["bitfinex","ETHUSD",1770937457740,2.95484947,1947.3,1946.6,0.001]
["bitfinex","ETHUSD",1770937460057,1.28363113,1947.6,1946.6,0.94502547]
["bitfinex","ETHUSD",1770937460345,2.9486043,1947.7,1946.6,0.94502547]
["bitfinex","ETHUSD",1770937462014,1.665,1947.7,1946.8,0.94402547]
["bitfinex","ETHUSD",1770937464649,1.665,1947.7,1946.9,1.28409266]
["bitfinex","ETHUSD",1770937465018,1.665,1947.7,1946.9,2.22811813]
["bitfinex","ETHUSD",1770937465657,2.94858592,1947.7,1946.9,1.28409266]
["bitfinex","ETHUSD",1770937465954,0.93004605,1947.6,1946.7,1.28518214]
["bitfinex","ETHUSD",1770937466950,0.93004605,1947.4,1946.7,0.001]
["bitfinex","ETHUSD",1770937467246,1.28367649,1947.6,1946.7,0.001]
["bitfinex","ETHUSD",1770937467544,1.655,1947.7,1946.7,0.94502547]
["bitfinex","ETHUSD",1770937469527,1.655,1947.7,1946.8,2.22818408]
["bitfinex","ETHUSD",1770937472165,2.93857567,1947.7,1946.8,2.22818408]
["bitfinex","ETHUSD",1770937474036,1.655,1947.7,1946.8,2.22818408]
["bitfinex","ETHUSD",1770937475189,0.002,1947.8,1946.9,0.94210526]
["bitfinex","ETHUSD",1770937475333,0.002,1947.8,1947.0,0.94210526]
["bitfinex","ETHUSD",1770937476532,0.002,1947.8,1947.1,2.22606602]
["bitfinex","ETHUSD",1770937476967,0.002,1947.8,1947.2,0.94210526]
["bitfinex","ETHUSD",1770937478075,0.002,1947.7,1947.2,0.94210526]
["bitfinex","ETHUSD",1770937479048,0.002,1948.0,1947.3,2.22593415]
["bitfinex","ETHUSD",1770937479276,0.002,1948.0,1947.4,0.94210526]
["bitfinex","ETHUSD",1770937480248,0.002,1948.4,1947.4,0.94210526]
["bitfinex","ETHUSD",1770937482044,1e-08,1948.8,1947.9,0.94210526]
["bitfinex","ETHUSD",1770937482253,1e-08,1948.8,1948.1,0.94210526]
["bitfinex","ETHUSD",1770937482645,3.8423965,1949.5,1948.2,0.94210526]
["bitfinex","ETHUSD",1770937483271,2.56,1949.5,1948.2,0.94210526]
["bitfinex","ETHUSD",1770937484149,2.56,1949.5,1948.4,0.94210526]
["bitfinex","ETHUSD",1770937484544,0.94524239,1949.4,1948.5,2.146]
["bitfinex","ETHUSD",1770937484772,0.94524239,1949.4,1948.3,2.2252752]
["bitfinex","ETHUSD",1770937484971,0.94524239,1949.4,1948.4,0.94210526]
["bitfinex","ETHUSD",1770937487173,3.84238932,1949.5,1948.4,0.94210526]
["bitfinex","ETHUSD",1770937487374,2.56,1949.5,1948.6,0.94210526]
["bitfinex","ETHUSD",1770937487678,3.8423821,1949.5,1948.6,0.94210526]
["bitfinex","ETHUSD",1770937488078,1.28214115,1949.9,1948.6,0.94210526]
["bitfinex","ETHUSD",1770937488290,0.94524239,1949.9,1948.7,0.94210526]
["bitfinex","ETHUSD",1770937488491,1.629,1950.0,1948.7,0.94210526]
["bitfinex","ETHUSD",1770937488675,0.94524239,1949.9,1948.7,0.94210526]
["bitfinex","ETHUSD",1770937489363,0.94524239,1949.8,1948.8,1.28284072]
["bitfinex","ETHUSD",1770937489563,0.94524239,1949.8,1948.7,1.28286105]
["bitfinex","ETHUSD",1770937489787,1.28215528,1949.9,1948.0,0.94210526]
["bitfinex","ETHUSD",1770937489788,0.94524239,1949.6,1948.0,0.94210526]
["bitfinex","ETHUSD",1770937491370,0.94524239,1949.4,1948.2,0.94210526]
["bitfinex","ETHUSD",1770937491574,2.57324239,1949.4,1948.2,0.94210526]
["bitfinex","ETHUSD",1770937491985,0.002,1949.5,1948.2,0.94210526]
["bitfinex","ETHUSD",1770937492285,0.002,1949.5,1948.3,0.94210526]
["bitfinex","ETHUSD",1770937492660,0.002,1949.5,1948.1,1.28330167]
["bitfinex","ETHUSD",1770937492661,0.94524239,1949.4,1948.1,2.22540693]
["bitfinex","ETHUSD",1770937492865,0.94524239,1949.4,1948.2,0.94210526]
["bitfinex","ETHUSD",1770937493164,0.94524239,1949.4,1948.1,1.28330167]
["bitfinex","ETHUSD",1770937493376,0.94524239,1949.2,1948.0,5.13320671]
["bitfinex","ETHUSD",1770937493677,0.94524239,1949.2,1948.0,6.07531197]
["bitfinex","ETHUSD",1770937494484,2.57024239,1949.2,1948.0,6.07531197]
["bitfinex","ETHUSD",1770937495768,1.28264327,1949.1,1948.0,6.07531197]
["bitfinex","ETHUSD",1770937496586,2.22788566,1949.1,1948.0,6.07531197]
["bitfinex","ETHUSD",1770937496773,6.75544026,1949.2,1948.0,6.07531197]
["bitfinex","ETHUSD",1770937496774,1.625,1949.2,1948.1,0.94210526]
["bitfinex","ETHUSD",1770937496977,2.90760838,1949.2,1948.1,0.94210526]
["bitfinex","ETHUSD",1770937497556,1.625,1949.2,1948.1,0.94210526]
["bitfinex","ETHUSD",1770937497756,0.002,1949.5,1948.3,0.94210526]
["bitfinex","ETHUSD",1770937498007,0.002,1949.5,1948.2,1.2832358]
["bitfinex","ETHUSD",1770937498008,0.002,1949.5,1948.5,0.94210526]
["bitfinex","ETHUSD",1770937500191,0.002,1949.5,1948.7,0.94210526]
["bitfinex","ETHUSD",1770937500570,0.002,1949.5,1948.6,1.28297239]
["bitfinex","ETHUSD",1770937501285,0.002,1949.5,1948.6,2.25513787]
["bitfinex","ETHUSD",1770937501585,0.002,1949.5,1948.7,0.97216548]
["bitfinex","ETHUSD",1770937502181,0.002,1949.5,1948.8,1.28284072]
["bitfinex","ETHUSD",1770937502705,0.91468822,1949.5,1948.8,1.28284072]
["bitfinex","ETHUSD",1770937503508,0.91468822,1949.5,1948.4,3.10616548]
["bitfinex","ETHUSD",1770937503671,0.91468822,1949.5,1948.5,1.28297239]
["bitfinex","ETHUSD",1770937503879,0.002,1949.5,1948.6,0.97216548]
["bitfinex","ETHUSD",1770937504279,0.002,1949.5,1948.7,1.28290655]
["bitfinex","ETHUSD",1770937504604,0.002,1949.5,1948.8,0.97216548]
["bitfinex","ETHUSD",1770937504811,0.002,1949.5,1948.7,1.28290655]
["bitfinex","ETHUSD",1770937506583,0.91468822,1949.5,1948.3,1.28316994]
["bitfinex","ETHUSD",1770937506784,0.91468822,1949.5,1948.2,1.2831843]
["bitfinex","ETHUSD",1770937506785,0.91268822,1949.3,1948.2,1.2831843]
["bitfinex","ETHUSD",1770937507574,30.0,1949.0,1948.1,0.001]
["bitfinex","ETHUSD",1770937507775,0.91268822,1948.9,1948.1,0.001]
["bitfinex","ETHUSD",1770937507996,0.91268822,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1770937508276,0.91268822,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1770937508509,0.91268822,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1770937508806,0.91268822,1948.4,1947.5,1.28366825]
["bitfinex","ETHUSD",1770937509434,0.91268822,1948.4,1947.3,3.41280795]
["bitfinex","ETHUSD",1770937509747,0.91268822,1948.4,1947.3,1.28380795]
["bitfinex","ETHUSD",1770937511244,5.13227097,1948.5,1947.3,0.97216548]
["bitfinex","ETHUSD",1770937511451,1.613,1948.4,1947.3,0.97216548]
["bitfinex","ETHUSD",1770937512211,2.52568822,1948.4,1947.3,0.97216548]
["bitfinex","ETHUSD",1770937513135,1.613,1948.4,1947.4,2.25592844]
["bitfinex","ETHUSD",1770937513343,1.28277489,1948.9,1947.5,0.97216548]
["bitfinex","ETHUSD",1770937513513,2.89077489,1948.9,1947.5,0.97216548]
["bitfinex","ETHUSD",1770937513841,0.91268822,1948.7,1947.5,0.97216548]
["bitfinex","ETHUSD",1770937514002,2.89077489,1948.9,1947.5,0.97216548]
["bitfinex","ETHUSD",1770937514208,1.609,1948.8,1947.5,0.97216548]
["bitfinex","ETHUSD",1770937514739,0.91268822,1948.7,1947.4,1.28376296]
["bitfinex","ETHUSD",1770937515145,0.91268822,1948.7,1947.4,2.25592844]
["bitfinex","ETHUSD",1770937516217,1.28297239,1948.6,1947.5,0.001]
["bitfinex","ETHUSD",1770937517045,2.89186543,1948.8,1947.5,0.97316548]
["bitfinex","ETHUSD",1770937517250,0.91268822,1948.7,1947.5,0.97316548]
["bitfinex","ETHUSD",1770937518325,6.74055818,1948.8,1947.6,2.25579661]
["bitfinex","ETHUSD",1770937518539,2.89188846,1948.8,1947.7,0.97216548]
["bitfinex","ETHUSD",1770937518936,0.91268822,1948.7,1947.6,1.28363113]
["bitfinex","ETHUSD",1770937520734,1.28297239,1948.6,1947.5,5.13552454]
["bitfinex","ETHUSD",1770937521056,0.91268822,1948.5,1947.5,1.28469704]
["bitfinex","ETHUSD",1770937521260,1.28297239,1948.6,1947.5,2.25686252]
["bitfinex","ETHUSD",1770937521728,3.12066061,1948.6,1947.5,2.25686252]
["bitfinex","ETHUSD",1770937522068,0.91268822,1948.5,1947.5,1.28469704]
["bitfinex","ETHUSD",1770937522672,1.2832358,1948.2,1947.5,0.001]
["bitfinex","ETHUSD",1770937522976,1.602,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1770937525237,1.28303823,1948.5,1947.5,0.001]
["bitfinex","ETHUSD",1770937525453,1.602,1948.4,1947.5,0.97316548]
["bitfinex","ETHUSD",1770937526051,1.602,1948.4,1947.5,0.001]
["bitfinex","ETHUSD",1770937526256,2.51468822,1948.4,1947.5,0.001]
["bitfinex","ETHUSD",1770937526456,1.602,1948.4,1947.5,0.001]
["bitfinex","ETHUSD",1770937526968,2.51468822,1948.4,1947.5,0.001]
["bitfinex","ETHUSD",1770937527968,1.28316994,1948.3,1947.5,0.001]
["bitfinex","ETHUSD",1770937528440,2.88515641,1948.4,1947.5,0.001]
["bitfinex","ETHUSD",1770937528837,1.28290655,1948.7,1947.5,0.97316548]
["bitfinex","ETHUSD",1770937529036,0.925,1948.9,1947.5,0.97316548]
["bitfinex","ETHUSD",1770937529237,0.925,1948.9,1947.7,0.97216548]
["bitfinex","ETHUSD",1770937529450,0.002,1949.4,1947.7,0.97216548]
["bitfinex","ETHUSD",1770937529777,0.002,1949.4,1948.0,0.97216548]
["bitfinex","ETHUSD",1770937529958,0.002,1949.4,1948.3,1.28316994]
["bitfinex","ETHUSD",1770937530135,0.002,1949.4,1948.4,0.97216548]
["bitfinex","ETHUSD",1770937531734,0.002,1949.4,1948.3,1.28316994]
["bitfinex","ETHUSD",1770937531935,0.002,1949.4,1948.4,0.94425927]
["bitfinex","ETHUSD",1770937534275,0.002,1949.4,1948.6,0.94880672]
["bitfinex","ETHUSD",1770937536383,0.002,1949.4,1948.7,2.23171327]
["bitfinex","ETHUSD",1770937537572,0.002,1949.4,1948.8,0.94880672]
["bitfinex","ETHUSD",1770937538042,1e-08,1949.6,1948.8,0.94880672]
["bitfinex","ETHUSD",1770937538243,1e-08,1949.6,1949.0,0.94880672]
["bitfinex","ETHUSD",1770937540255,1e-08,1949.6,1949.1,1.28264327]
["bitfinex","ETHUSD",1770937540790,1.28385842,1950.3,1949.2,0.94880672]
["bitfinex","ETHUSD",1770937541081,2.22997688,1950.3,1949.2,0.94880672]
["bitfinex","ETHUSD",1770937541781,0.002,1949.5,1949.2,0.94880672]
["bitfinex","ETHUSD",1770937542084,2.22997688,1950.3,1949.2,0.94880672]
["bitfinex","ETHUSD",1770937542309,0.925,1950.5,1949.5,1.28238009]
["bitfinex","ETHUSD",1770937542581,1.28152552,1950.8,1949.6,0.94880672]
["bitfinex","ETHUSD",1770937542947,0.002,1950.4,1949.6,0.94880672]
["bitfinex","ETHUSD",1770937544773,0.002,1950.4,1949.7,2.23105527]
["bitfinex","ETHUSD",1770937545080,0.002,1950.4,1949.8,0.94880672]
["bitfinex","ETHUSD",1770937545761,0.002,1950.4,1949.7,1.28224855]
["bitfinex","ETHUSD",1770937546981,0.002,1950.4,1949.6,1.28231432]
["bitfinex","ETHUSD",1770937547393,1.87311846,1950.4,1949.3,5.12992468]
["bitfinex","ETHUSD",1770937547571,1.597,1950.3,1949.3,5.12992468]
["bitfinex","ETHUSD",1770937549088,1.2819198,1950.2,1949.3,1.28251167]
["bitfinex","ETHUSD",1770937549386,0.002,1950.4,1949.4,0.94880672]
["bitfinex","ETHUSD",1770937549586,1.28379978,1950.4,1949.4,0.94880672]
["bitfinex","ETHUSD",1770937549761,0.002,1950.4,1949.4,0.94880672]
["bitfinex","ETHUSD",1770937549962,1.28379972,1950.4,1949.4,0.94880672]
["bitfinex","ETHUSD",1770937552260,0.002,1950.4,1949.5,1.28238009]
["bitfinex","ETHUSD",1770937552462,0.94811846,1950.4,1949.5,1.28238009]
["bitfinex","ETHUSD",1770937552677,0.94811846,1950.4,1948.5,0.94880672]
["bitfinex","ETHUSD",1770937552678,0.94611846,1950.2,1948.5,0.94880672]
["bitfinex","ETHUSD",1770937552885,0.94611846,1949.8,1948.5,6.08086255]
["bitfinex","ETHUSD",1770937553061,0.925,1949.7,1948.6,0.94880672]
["bitfinex","ETHUSD",1770937553262,0.94611846,1950.0,1948.6,0.94880672]
["bitfinex","ETHUSD",1770937553488,1.6,1949.9,1948.6,0.94880672]
["bitfinex","ETHUSD",1770937554194,1.28218278,1949.8,1948.7,1.28290655]
["bitfinex","ETHUSD",1770937554797,6.72873115,1949.9,1948.7,1.28290655]
["bitfinex","ETHUSD",1770937554798,2.88215807,1949.9,1948.7,2.23171327]
["bitfinex","ETHUSD",1770937555294,2.88215807,1949.9,1948.8,0.94880672]
["bitfinex","ETHUSD",1770937555501,3.82827653,1949.9,1948.7,1.28290655]
["bitfinex","ETHUSD",1770937555696,0.94611846,1949.8,1948.7,1.28290655]
["bitfinex","ETHUSD",1770937556590,2.22836701,1949.7,1948.6,5.13162621]
["bitfinex","ETHUSD",1770937558289,0.94611846,1949.6,1948.6,5.13162621]
["bitfinex","ETHUSD",1770937558495,1.28238009,1949.5,1948.4,5.13241219]
["bitfinex","ETHUSD",1770937558882,1.598,1949.4,1948.4,5.13241219]
["bitfinex","ETHUSD",1770937559207,1.598,1949.4,1948.5,0.94880672]
["bitfinex","ETHUSD",1770937560290,1.598,1949.4,1948.4,5.13241219]
["bitfinex","ETHUSD",1770937560597,2.54068446,1949.4,1948.4,5.13241219]
["bitfinex","ETHUSD",1770937561499,1.28251167,1949.3,1948.4,5.13241219]
["bitfinex","ETHUSD",1770937562004,0.94268446,1949.2,1948.2,1.2841879]
["bitfinex","ETHUSD",1770937563471,1.28264327,1949.1,1948.2,1.2841879]
["bitfinex","ETHUSD",1770937563678,1.28240925,1949.5,1948.3,0.91394031]
["bitfinex","ETHUSD",1770937563877,2.54068446,1949.5,1948.4,0.91394031]
["bitfinex","ETHUSD",1770937564083,0.94268446,1949.4,1948.3,2.104]
["bitfinex","ETHUSD",1770937566803,0.94268446,1949.2,1948.2,1.28419396]
["bitfinex","ETHUSD",1770937567109,0.94268446,1949.2,1948.4,0.001]
["bitfinex","ETHUSD",1770937568696,0.94268446,1949.2,1948.2,0.001]
["bitfinex","ETHUSD",1770937568697,0.94268446,1948.8,1948.2,0.001]
["bitfinex","ETHUSD",1770937568901,2.524,1948.7,1948.0,0.001]
["bitfinex","ETHUSD",1770937569177,3.46668446,1948.7,1948.0,0.001]
["bitfinex","ETHUSD",1770937569375,0.94268446,1948.6,1948.0,0.001]
["bitfinex","ETHUSD",1770937569978,2.524,1948.7,1948.0,0.001]
["bitfinex","ETHUSD",1770937570382,1.28218278,1949.8,1948.4,0.91394031]
["bitfinex","ETHUSD",1770937570801,0.94268446,1949.7,1948.5,1.28303823]
["bitfinex","ETHUSD",1770937571003,1.609,1949.6,1948.5,2.19697854]
["bitfinex","ETHUSD",1770937573136,1.609,1949.6,1948.6,0.91394031]
["bitfinex","ETHUSD",1770937573412,1.608,1949.9,1948.7,0.91394031]
["bitfinex","ETHUSD",1770937574290,0.94268446,1949.8,1948.6,2.118]
["bitfinex","ETHUSD",1770937574490,0.94268446,1949.8,1948.6,3.03194031]
["bitfinex","ETHUSD",1770937575215,1.28224855,1949.7,1948.7,1.28290655]
["bitfinex","ETHUSD",1770937576912,0.94268446,1949.6,1948.6,1.28293409]
["bitfinex","ETHUSD",1770937577101,5.1289942,1949.8,1948.5,5.13195273]
["bitfinex","ETHUSD",1770937577311,0.002,1950.3,1948.8,0.91394031]
["bitfinex","ETHUSD",1770937577503,0.002,1950.3,1949.0,0.91394031]
["bitfinex","ETHUSD",1770937577707,0.002,1950.3,1949.2,0.91394031]
["bitfinex","ETHUSD",1770937579149,0.002,1950.3,1949.4,0.91394031]
["bitfinex","ETHUSD",1770937579791,0.002,1949.5,1949.4,1.01634031]
["bitfinex","ETHUSD",1770937579994,0.002,1950.3,1949.6,0.91394031]
["bitfinex","ETHUSD",1770937580499,0.94268446,1951.6,1949.8,0.91394031]
["bitfinex","ETHUSD",1770937580692,1.28106584,1951.5,1949.9,0.91394031]
["bitfinex","ETHUSD",1770937581114,1.28106584,1951.5,1950.1,0.91394031]
["bitfinex","ETHUSD",1770937581319,2.89205179,1951.6,1950.2,0.91394031]
["bitfinex","ETHUSD",1770937581710,0.94268446,1951.4,1950.1,2.123]
["bitfinex","ETHUSD",1770937581904,0.94268446,1951.4,1950.1,3.03694031]
["bitfinex","ETHUSD",1770937582893,0.94268446,1951.4,1950.1,2.123]
["bitfinex","ETHUSD",1770937583089,1.28145983,1950.9,1949.8,1.28218278]
["bitfinex","ETHUSD",1770937583314,1.614,1950.8,1949.8,2.19612309]
["bitfinex","ETHUSD",1770937583819,7.66614725,1951.2,1949.9,0.91394031]
["bitfinex","ETHUSD",1770937583990,1.28126281,1951.2,1949.9,0.91394031]
["bitfinex","ETHUSD",1770937584188,2.89826281,1951.2,1949.9,0.91394031]
["bitfinex","ETHUSD",1770937584397,2.89826281,1951.2,1950.0,0.91394031]
["bitfinex","ETHUSD",1770937585097,0.94268446,1951.1,1949.9,2.127]
["bitfinex","ETHUSD",1770937585296,1.28139415,1951.0,1950.0,1.28205128]
["bitfinex","ETHUSD",1770937585531,0.94268446,1950.9,1949.8,1.28218278]
["bitfinex","ETHUSD",1770937585756,1.28139415,1951.0,1949.8,1.28218278]
["bitfinex","ETHUSD",1770937585895,2.90039415,1951.0,1949.9,0.91394031]
["bitfinex","ETHUSD",1770937586231,3.84307861,1951.0,1949.8,1.28218278]
["bitfinex","ETHUSD",1770937586400,2.90039415,1951.0,1949.8,2.19612309]
["bitfinex","ETHUSD",1770937587021,0.94268446,1950.9,1949.8,1.28218278]
["bitfinex","ETHUSD",1770937587525,1.28152552,1950.8,1949.8,1.28218278]
["bitfinex","ETHUSD",1770937587731,1.28152552,1950.8,1949.5,6.0433408]
["bitfinex","ETHUSD",1770937587732,0.94268446,1950.7,1949.5,5.12939447]
["bitfinex","ETHUSD",1770937589404,0.94268446,1950.5,1949.2,1.28257746]
["bitfinex","ETHUSD",1770937589600,2.549,1950.4,1949.2,1.28257746]
["bitfinex","ETHUSD",1770937589807,0.94268446,1950.3,1949.1,1.28259022]
["bitfinex","ETHUSD",1770937591812,3.8269198,1950.2,1949.1,1.28259022]
["bitfinex","ETHUSD",1770937592022,0.94741941,1950.1,1949.0,2.20665612]
["bitfinex","ETHUSD",1770937592320,0.94741941,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1770937592931,0.94741941,1950.1,1948.9,1.28277489]
["bitfinex","ETHUSD",1770937593702,2.8999198,1950.2,1949.1,1.28264327]
["bitfinex","ETHUSD",1770937595143,3.8045667,1950.2,1949.1,1.28264327]
["bitfinex","ETHUSD",1770937595946,2.8999198,1950.2,1949.1,2.23034697]
["bitfinex","ETHUSD",1770937596103,1.616,1950.1,1949.2,0.9477037]
["bitfinex","ETHUSD",1770937597014,1.615,1950.2,1949.2,0.9477037]
["bitfinex","ETHUSD",1770937598130,2.89694815,1950.2,1949.4,0.9477037]
["bitfinex","ETHUSD",1770937598331,1.28172263,1950.5,1949.4,0.9477037]
["bitfinex","ETHUSD",1770937598504,1.613,1950.3,1949.4,0.9477037]
["bitfinex","ETHUSD",1770937599026,2.5176469,1950.3,1949.3,1.28251167]
["bitfinex","ETHUSD",1770937600031,1.2819198,1950.2,1949.3,1.28251167]
["bitfinex","ETHUSD",1770937600433,1.2819198,1950.2,1949.3,2.23021537]
["bitfinex","ETHUSD",1770937601534,2.89489281,1950.3,1949.3,2.23021537]
["bitfinex","ETHUSD",1770937603030,2.89489281,1950.3,1949.3,4.75021537]
["bitfinex","ETHUSD",1770937605533,0.002,1950.2,1949.3,4.75021537]
["bitfinex","ETHUSD",1770937605707,0.002,1950.2,1949.3,3.80251167]
["bitfinex","ETHUSD",1770937606207,0.9066469,1950.2,1949.3,3.80251167]
["bitfinex","ETHUSD",1770937606404,1.28198553,1950.1,1949.3,3.80251167]
["bitfinex","ETHUSD",1770937608442,0.9046469,1950.0,1949.3,1.28251167]
["bitfinex","ETHUSD",1770937608655,0.9046469,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770937608812,1.8286469,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770937609011,0.924,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770937609415,1.597,1949.7,1949.2,1.28357214]
["bitfinex","ETHUSD",1770937609613,1.599,1949.7,1949.2,1.28357214]
["bitfinex","ETHUSD",1770937610535,5.12994215,1950.2,1949.2,1.28357214]
["bitfinex","ETHUSD",1770937610536,1.599,1949.9,1949.2,1.28357214]
["bitfinex","ETHUSD",1770937610836,1.599,1949.9,1949.2,0.001]
["bitfinex","ETHUSD",1770937612050,0.927,1950.2,1949.3,0.9477037]
["bitfinex","ETHUSD",1770937612253,1.28152552,1950.8,1949.4,0.9477037]
["bitfinex","ETHUSD",1770937612425,4.57317001,1951.4,1950.5,1.28172263]
["bitfinex","ETHUSD",1770937612426,0.002,1951.4,1950.5,1.28172263]
["bitfinex","ETHUSD",1770937612625,0.002,1951.4,1950.6,0.9477037]
["bitfinex","ETHUSD",1770937612821,0.002,1951.4,1950.5,2.098]
["bitfinex","ETHUSD",1770937613232,0.002,1951.4,1950.3,1.28180934]
["bitfinex","ETHUSD",1770937613439,0.9066469,1951.4,1950.3,1.28180934]
["bitfinex","ETHUSD",1770937614132,1.598,1951.3,1950.3,1.28180934]
["bitfinex","ETHUSD",1770937614742,1.28126281,1951.2,1950.3,1.28180934]
["bitfinex","ETHUSD",1770937615245,2.87923649,1951.3,1950.3,1.28180934]
["bitfinex","ETHUSD",1770937615664,2.87923649,1951.3,1950.2,2.20691448]
["bitfinex","ETHUSD",1770937615821,0.9046469,1951.2,1950.2,2.20691448]
["bitfinex","ETHUSD",1770937616649,2.87923649,1951.3,1950.2,2.20691448]
["bitfinex","ETHUSD",1770937616849,1.601,1951.2,1950.2,3.15461818]
["bitfinex","ETHUSD",1770937617144,1.601,1951.2,1950.2,2.20691448]
["bitfinex","ETHUSD",1770937617449,0.9046469,1951.1,1950.1,2.099]
["bitfinex","ETHUSD",1770937617656,0.9046469,1951.1,1950.0,1.28203916]
["bitfinex","ETHUSD",1770937618718,1.28139415,1951.0,1950.0,1.28203916]
["bitfinex","ETHUSD",1770937621347,1.28139415,1951.0,1950.1,0.92355541]
["bitfinex","ETHUSD",1770937621724,1.598,1950.9,1950.1,0.92355541]
["bitfinex","ETHUSD",1770937621951,0.002,1951.2,1950.3,0.92355541]
["bitfinex","ETHUSD",1770937622278,0.002,1951.2,1949.8,16.23309108]
["bitfinex","ETHUSD",1770937622279,0.97646175,1951.1,1949.8,1.2821356]
["bitfinex","ETHUSD",1770937622491,1.90046175,1951.0,1949.8,1.2821356]
["bitfinex","ETHUSD",1770937622673,1.6,1950.9,1949.9,0.92355541]
["bitfinex","ETHUSD",1770937623249,2.88151001,1950.9,1950.0,1.28205128]
["bitfinex","ETHUSD",1770937623980,2.88151001,1950.9,1949.9,2.20563165]
["bitfinex","ETHUSD",1770937625282,2.88151001,1950.9,1949.9,1.28207624]
["bitfinex","ETHUSD",1770937625780,0.97646175,1950.7,1949.5,2.20635674]
["bitfinex","ETHUSD",1770937625981,0.97646175,1950.7,1949.5,2.20637302]
["bitfinex","ETHUSD",1770937626554,0.97646175,1950.5,1949.3,0.001]
["bitfinex","ETHUSD",1770937626752,0.97646175,1950.3,1949.3,0.001]
["bitfinex","ETHUSD",1770937627061,0.924,1950.2,1949.3,0.001]
["bitfinex","ETHUSD",1770937627383,1.28198553,1950.1,1949.3,0.001]
["bitfinex","ETHUSD",1770937627783,6.05194215,1950.2,1949.3,0.92455541]
["bitfinex","ETHUSD",1770937627784,2.20597056,1950.2,1949.3,0.92455541]
["bitfinex","ETHUSD",1770937628670,0.924,1950.2,1949.3,0.92455541]
["bitfinex","ETHUSD",1770937629196,1.598,1950.7,1949.4,0.92355541]
["bitfinex","ETHUSD",1770937629364,1.28165692,1950.6,1949.5,1.28238009]
["bitfinex","ETHUSD",1770937629765,2.25811867,1950.6,1949.4,1.28239743]
["bitfinex","ETHUSD",1770937631760,2.25811867,1950.6,1949.3,0.001]
["bitfinex","ETHUSD",1770937632366,0.97646175,1950.5,1949.6,0.001]
["bitfinex","ETHUSD",1770937632568,0.97646175,1950.4,1949.6,0.001]
["bitfinex","ETHUSD",1770937632870,3.85311867,1950.6,1949.6,0.001]
["bitfinex","ETHUSD",1770937633072,3.85311867,1950.6,1949.6,0.92455541]
["bitfinex","ETHUSD",1770937633073,2.87665692,1950.6,1949.6,0.92455541]
["bitfinex","ETHUSD",1770937633286,1.595,1950.5,1949.6,0.92455541]
["bitfinex","ETHUSD",1770937633685,0.002,1950.7,1949.8,0.92355541]
["bitfinex","ETHUSD",1770937633888,1.596,1950.7,1949.8,0.92355541]
["bitfinex","ETHUSD",1770937634301,1.596,1950.7,1949.7,1.28224855]
["bitfinex","ETHUSD",1770937635464,0.97646175,1950.6,1949.6,1.28331161]
["bitfinex","ETHUSD",1770937635664,1.28172263,1950.5,1949.6,0.001]
["bitfinex","ETHUSD",1770937635968,2.25818438,1950.5,1949.6,0.001]
["bitfinex","ETHUSD",1770937636167,0.97646175,1950.3,1949.6,0.001]
["bitfinex","ETHUSD",1770937636475,1.592,1950.2,1949.6,0.001]
["bitfinex","ETHUSD",1770937636690,1.592,1950.2,1949.6,0.92455541]
["bitfinex","ETHUSD",1770937637961,1.592,1950.2,1949.7,1.28224855]
["bitfinex","ETHUSD",1770937638557,2.87393169,1950.2,1949.6,1.28326094]
["bitfinex","ETHUSD",1770937638798,1.592,1950.2,1949.6,1.28326094]
["bitfinex","ETHUSD",1770937638989,1.592,1950.2,1949.6,2.20681635]
["bitfinex","ETHUSD",1770937639292,1.28183542,1950.4,1949.6,2.20681635]
["bitfinex","ETHUSD",1770937639293,2.87083542,1950.4,1949.6,2.20681635]
["bitfinex","ETHUSD",1770937639788,2.87083542,1950.4,1949.7,0.92355541]
["bitfinex","ETHUSD",1770937640293,2.87083542,1950.4,1949.6,1.28326529]
["bitfinex","ETHUSD",1770937640799,2.87083542,1950.4,1949.3,0.001]
["bitfinex","ETHUSD",1770937640800,0.97646175,1950.3,1949.3,0.001]
["bitfinex","ETHUSD",1770937640964,0.97646175,1950.3,1949.3,1.28351004]
["bitfinex","ETHUSD",1770937641167,2.51,1950.2,1949.3,1.28351004]
["bitfinex","ETHUSD",1770937641608,2.51,1950.2,1949.4,0.92355541]
["bitfinex","ETHUSD",1770937642392,1.28198553,1950.1,1949.5,1.28238009]
["bitfinex","ETHUSD",1770937642993,3.7919672,1950.2,1949.5,1.28238009]
["bitfinex","ETHUSD",1770937643673,1.2819672,1950.2,1949.4,2.20595083]
["bitfinex","ETHUSD",1770937643879,1.584,1950.3,1949.5,0.92355541]
["bitfinex","ETHUSD",1770937644279,1.584,1950.3,1949.4,1.28239542]
["bitfinex","ETHUSD",1770937644599,1.2819198,1950.2,1949.3,1.28346629]
["bitfinex","ETHUSD",1770937645398,2.86590246,1950.3,1949.4,0.92355541]
["bitfinex","ETHUSD",1770937645595,2.86590246,1950.3,1949.4,0.92455541]
["bitfinex","ETHUSD",1770937645804,0.002,1950.2,1949.4,0.92455541]
["bitfinex","ETHUSD",1770937646496,0.002,1950.2,1949.5,1.28238009]
["bitfinex","ETHUSD",1770937646697,0.002,1950.2,1949.5,2.2059355]
["bitfinex","ETHUSD",1770937647016,0.002,1950.2,1949.6,0.92355541]
["bitfinex","ETHUSD",1770937648586,0.002,1950.2,1949.8,0.92355541]
["bitfinex","ETHUSD",1770937650623,5.12533232,1951.1,1950.0,0.92392177]
["bitfinex","ETHUSD",1770937650899,0.924,1951.2,1950.1,0.92392177]
["bitfinex","ETHUSD",1770937651072,2.20526961,1951.2,1950.1,0.92392177]
["bitfinex","ETHUSD",1770937651479,0.924,1951.2,1950.1,0.92392177]
["bitfinex","ETHUSD",1770937651683,2.20526403,1951.2,1950.2,0.92392177]
["bitfinex","ETHUSD",1770937652790,3.16093682,1951.2,1950.2,1.28189413]
["bitfinex","ETHUSD",1770937653674,1.28126403,1951.2,1950.2,1.28189413]
["bitfinex","ETHUSD",1770937653896,1.28126403,1951.2,1949.8,0.92257951]
["bitfinex","ETHUSD",1770937653897,2.53367279,1951.1,1949.8,0.92257951]
["bitfinex","ETHUSD",1770937654485,0.95567279,1951.0,1949.8,0.92257951]
["bitfinex","ETHUSD",1770937655007,1.28145983,1950.9,1949.9,1.28211703]
["bitfinex","ETHUSD",1770937655799,1.28145983,1950.9,1950.0,0.92257951]
["bitfinex","ETHUSD",1770937656870,6.08022016,1951.4,1950.2,0.92257951]
["bitfinex","ETHUSD",1770937657072,1.2807377,1952.0,1950.4,0.92257951]
["bitfinex","ETHUSD",1770937657314,3.81341049,1952.0,1950.4,0.92257951]
["bitfinex","ETHUSD",1770937657573,0.95567279,1951.9,1950.4,0.92257951]
["bitfinex","ETHUSD",1770937658485,0.002,1950.8,1950.4,0.92257951]
["bitfinex","ETHUSD",1770937658705,0.95567279,1951.9,1950.4,0.92257951]
["bitfinex","ETHUSD",1770937658887,0.002,1950.9,1950.5,1.28172263]
["bitfinex","ETHUSD",1770937659093,0.00063559,1950.9,1950.0,1.28205128]
["bitfinex","ETHUSD",1770937660648,0.00063559,1950.9,1949.7,5.1289134]
["bitfinex","ETHUSD",1770937661609,2.504,1950.8,1949.7,6.05149291]
["bitfinex","ETHUSD",1770937661809,2.504,1950.8,1949.8,0.92257951]
["bitfinex","ETHUSD",1770937662249,2.504,1950.8,1949.7,5.1289134]
["bitfinex","ETHUSD",1770937662543,0.95567279,1950.7,1949.5,5.18891666]
["bitfinex","ETHUSD",1770937662922,0.95567279,1950.5,1949.4,0.001]
["bitfinex","ETHUSD",1770937663110,2.507,1950.4,1949.4,1.2834398]
["bitfinex","ETHUSD",1770937663441,3.46267279,1950.4,1949.4,0.001]
["bitfinex","ETHUSD",1770937663641,3.46267279,1950.4,1949.4,1.28344561]
["bitfinex","ETHUSD",1770937664046,3.46267279,1950.4,1949.4,0.001]
["bitfinex","ETHUSD",1770937664718,3.46267279,1950.4,1949.4,1.28344197]
["bitfinex","ETHUSD",1770937664925,3.46267279,1950.4,1949.4,0.001]
["bitfinex","ETHUSD",1770937665243,1.28185407,1950.3,1949.4,0.001]
["bitfinex","ETHUSD",1770937665953,2.23752686,1950.3,1949.4,0.001]
["bitfinex","ETHUSD",1770937666252,1.28185407,1950.3,1949.4,0.001]
["bitfinex","ETHUSD",1770937666458,6.72002922,1950.5,1949.4,0.92357951]
["bitfinex","ETHUSD",1770937667228,6.72002922,1950.5,1949.4,1.28343394]
["bitfinex","ETHUSD",1770937667541,0.95567279,1950.3,1949.4,0.001]
["bitfinex","ETHUSD",1770937668144,30.0,1950.0,1949.0,0.001]
["bitfinex","ETHUSD",1770937668323,10.2478506,1950.2,1949.0,0.001]
["bitfinex","ETHUSD",1770937668324,3.47167279,1949.9,1949.0,0.001]
["bitfinex","ETHUSD",1770937668737,2.516,1949.9,1949.0,0.001]
["bitfinex","ETHUSD",1770937668929,5.12702922,1950.5,1949.1,0.92257951]
["bitfinex","ETHUSD",1770937669130,5.12702922,1950.5,1949.2,1.28257746]
["bitfinex","ETHUSD",1770937669326,5.12702922,1950.5,1949.3,0.92257951]
["bitfinex","ETHUSD",1770937670867,5.12702922,1950.5,1949.5,0.001]
["bitfinex","ETHUSD",1770937672655,6.08270201,1950.5,1949.5,0.001]
["bitfinex","ETHUSD",1770937673033,0.95567279,1950.4,1949.5,0.001]
["bitfinex","ETHUSD",1770937673335,1.28185407,1950.3,1949.5,0.001]
["bitfinex","ETHUSD",1770937673535,1.623,1950.2,1949.5,0.001]
["bitfinex","ETHUSD",1770937674932,0.924,1950.1,1949.5,0.001]
["bitfinex","ETHUSD",1770937675527,1.28205128,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1770937676638,1.28205128,1950.0,1949.4,0.001]
["bitfinex","ETHUSD",1770937678299,1.618,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1770937679956,1.28218278,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1770937680464,1.28218278,1949.8,1949.0,0.001]
["bitfinex","ETHUSD",1770937681337,1.617,1949.7,1949.0,0.001]
["bitfinex","ETHUSD",1770937682078,2.20718278,1949.8,1949.0,0.97281378]
["bitfinex","ETHUSD",1770937682079,1.619,1949.6,1949.0,0.97281378]
["bitfinex","ETHUSD",1770937682278,1.619,1949.6,1949.0,0.001]
["bitfinex","ETHUSD",1770937683583,2.52967346,1949.6,1949.0,0.001]
["bitfinex","ETHUSD",1770937683752,0.91067346,1949.5,1948.7,0.001]
["bitfinex","ETHUSD",1770937684073,0.91067346,1949.5,1948.5,0.001]
["bitfinex","ETHUSD",1770937684074,0.91067346,1949.3,1948.5,0.001]
["bitfinex","ETHUSD",1770937684275,3.46567346,1949.2,1948.5,0.001]
["bitfinex","ETHUSD",1770937684476,3.46567346,1949.2,1949.0,0.001]
["bitfinex","ETHUSD",1770937684655,0.91067346,1949.0,1948.0,0.001]
["bitfinex","ETHUSD",1770937684985,21.864,1948.6,1947.6,0.001]
["bitfinex","ETHUSD",1770937685186,41.15852406,1948.4,1947.5,0.001]
["bitfinex","ETHUSD",1770937685482,10.2478506,1948.8,1947.5,1.28469389]
["bitfinex","ETHUSD",1770937685483,19.477,1948.6,1947.5,1.28469389]
["bitfinex","ETHUSD",1770937685648,1.28244588,1949.4,1947.8,0.97181378]
["bitfinex","ETHUSD",1770937685849,1.65,1949.3,1947.8,0.97181378]
["bitfinex","ETHUSD",1770937686050,1.28257746,1949.2,1947.9,2.25524722]
["bitfinex","ETHUSD",1770937686249,2.93256318,1949.3,1948.0,0.97181378]
["bitfinex","ETHUSD",1770937686550,1.65,1949.2,1948.0,0.97181378]
["bitfinex","ETHUSD",1770937688282,2.93262915,1949.2,1948.1,2.25511545]
["bitfinex","ETHUSD",1770937688476,1.649,1949.1,1948.2,0.97181378]
["bitfinex","ETHUSD",1770937690382,2.93167641,1949.1,1948.3,1.28316994]
["bitfinex","ETHUSD",1770937692092,1.28262806,1949.2,1948.3,2.25498372]
["bitfinex","ETHUSD",1770937692265,1.643,1949.1,1948.3,2.25498372]
["bitfinex","ETHUSD",1770937692467,2.92567853,1949.1,1948.3,2.25498372]
["bitfinex","ETHUSD",1770937694686,2.92567853,1949.1,1947.8,0.97181378]
["bitfinex","ETHUSD",1770937696596,2.92567853,1949.1,1947.9,1.28343344]
["bitfinex","ETHUSD",1770937696801,1.28267853,1949.1,1948.0,0.97181378]
["bitfinex","ETHUSD",1770937697138,1.651,1949.0,1948.0,0.97181378]
["bitfinex","ETHUSD",1770937699409,2.93375633,1949.0,1948.1,2.25511545]
["bitfinex","ETHUSD",1770937702926,5.13069216,1949.1,1948.2,0.97181378]
["bitfinex","ETHUSD",1770937703126,1.644,1949.0,1948.2,0.97181378]
["bitfinex","ETHUSD",1770937704037,1.644,1949.0,1948.1,1.28330167]
["bitfinex","ETHUSD",1770937704398,2.19344835,1948.9,1948.0,3.80332934]
["bitfinex","ETHUSD",1770937704621,0.91067346,1948.7,1947.7,0.001]
["bitfinex","ETHUSD",1770937704822,0.91067346,1948.7,1947.7,1.2845237]
["bitfinex","ETHUSD",1770937704823,1.647,1948.6,1947.7,1.2845237]
["bitfinex","ETHUSD",1770937706334,1.28303823,1948.5,1947.7,1.2845237]
["bitfinex","ETHUSD",1770937709032,1.28294946,1948.7,1947.8,0.97181378]
["bitfinex","ETHUSD",1770937709204,1.647,1948.5,1947.8,0.97181378]
["bitfinex","ETHUSD",1770937709824,0.91067346,1948.0,1947.4,0.001]
["bitfinex","ETHUSD",1770937710033,2.573,1947.9,1947.3,0.001]
["bitfinex","ETHUSD",1770937710205,1.08303932,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1770937710548,0.73716565,1948.1,1947.4,0.99701115]
["bitfinex","ETHUSD",1770937710710,4.57117001,1948.7,1947.8,1.08303932]
["bitfinex","ETHUSD",1770937710711,0.90908468,1948.7,1947.8,1.08303932]
["bitfinex","ETHUSD",1770937710907,0.90908468,1948.7,1947.6,0.99701115]
["bitfinex","ETHUSD",1770937711517,0.90908468,1948.7,1947.5,0.001]
["bitfinex","ETHUSD",1770937712429,1.28297239,1948.6,1947.5,0.001]
["bitfinex","ETHUSD",1770937712624,2.25830856,1948.6,1947.5,0.001]
["bitfinex","ETHUSD",1770937712827,2.25830856,1948.6,1947.5,0.94590464]
["bitfinex","ETHUSD",1770937712828,1.28297239,1948.6,1947.5,0.94590464]
["bitfinex","ETHUSD",1770937713209,1.28294274,1948.7,1947.5,0.94590464]
["bitfinex","ETHUSD",1770937713404,1.67,1948.6,1947.5,0.94590464]
["bitfinex","ETHUSD",1770937715115,1.668,1948.7,1947.7,0.94490464]
["bitfinex","ETHUSD",1770937715831,0.002,1948.9,1947.9,0.94490464]
["bitfinex","ETHUSD",1770937717256,0.002,1948.9,1948.0,2.22827219]
["bitfinex","ETHUSD",1770937720654,0.97733617,1948.9,1947.9,1.28338271]
["bitfinex","ETHUSD",1770937721530,1.28284072,1948.8,1947.9,1.28338271]
["bitfinex","ETHUSD",1770937722530,1.04284623,1948.7,1947.9,1.28338271]
["bitfinex","ETHUSD",1770937722730,2.71584623,1948.6,1947.9,1.28338271]
["bitfinex","ETHUSD",1770937722963,1.04284623,1948.5,1947.9,1.28338271]
["bitfinex","ETHUSD",1770937724647,2.32589317,1948.5,1947.9,1.28338271]
["bitfinex","ETHUSD",1770937724842,1.28304694,1948.5,1947.9,1.28338271]
["bitfinex","ETHUSD",1770937725043,2.95201919,1948.6,1947.9,1.28338271]
["bitfinex","ETHUSD",1770937725235,1.04302224,1948.5,1947.9,1.28338271]
["bitfinex","ETHUSD",1770937725435,2.95201919,1948.6,1947.9,1.28338271]
["bitfinex","ETHUSD",1770937725755,1.28316994,1948.3,1947.8,0.001]
["bitfinex","ETHUSD",1770937726257,2.01850817,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1770937726461,1.04321154,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1770937726763,0.97533617,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1770937726962,1.04321774,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1770937727160,1.28316994,1948.3,1947.8,0.001]
["bitfinex","ETHUSD",1770937727364,1.04322715,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1770937727564,1.04322715,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1770937727766,5.1325612,1948.4,1947.8,0.001]
["bitfinex","ETHUSD",1770937728061,1.04310671,1948.3,1947.8,0.001]
["bitfinex","ETHUSD",1770937728264,2.71110671,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1770937728562,1.04310671,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1770937728868,2.01844288,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770937729064,1.04310671,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1770937729254,1.668,1948.2,1947.5,0.001]
["bitfinex","ETHUSD",1770937729459,1.04289053,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1770937729763,1.28343344,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1770937729965,1.04294505,1947.8,1947.5,0.001]
["bitfinex","ETHUSD",1770937730165,2.25831163,1948.6,1947.5,0.87013094]
["bitfinex","ETHUSD",1770937730464,0.97533617,1948.5,1947.5,0.001]
["bitfinex","ETHUSD",1770937730936,2.65333617,1948.5,1947.5,0.001]
["bitfinex","ETHUSD",1770937731334,0.97533617,1948.4,1947.5,0.001]
["bitfinex","ETHUSD",1770937732366,0.97533617,1948.3,1947.5,0.001]
["bitfinex","ETHUSD",1770937733035,1.675,1948.4,1947.5,0.001]
["bitfinex","ETHUSD",1770937733653,2.64833617,1948.6,1947.5,0.87013094]
["bitfinex","ETHUSD",1770937733857,5.13353141,1948.8,1947.5,0.87013094]
["bitfinex","ETHUSD",1770937733858,0.002,1948.8,1947.5,0.87013094]
["bitfinex","ETHUSD",1770937734049,1.28484509,1948.8,1947.5,0.87013094]
["bitfinex","ETHUSD",1770937734438,1.28484509,1948.8,1947.6,2.15276207]
["bitfinex","ETHUSD",1770937734655,1.28484509,1948.8,1947.7,2.14]
["bitfinex","ETHUSD",1770937734857,0.002,1948.8,1947.7,2.14]
["bitfinex","ETHUSD",1770937735269,0.97733617,1948.8,1947.7,2.14]
["bitfinex","ETHUSD",1770937736099,0.97733617,1948.8,1947.7,3.00913094]
["bitfinex","ETHUSD",1770937736384,0.002,1948.8,1947.9,2.15256438]
["bitfinex","ETHUSD",1770937736690,0.002,1948.7,1947.9,2.15256438]
["bitfinex","ETHUSD",1770937737791,0.002,1948.7,1948.1,0.86913094]
["bitfinex","ETHUSD",1770937738095,0.002,1948.7,1948.2,2.149]
["bitfinex","ETHUSD",1770937738587,0.002,1948.7,1948.3,1.28316994]
["bitfinex","ETHUSD",1770937740259,0.002,1948.7,1948.0,0.925]
["bitfinex","ETHUSD",1770937740260,0.95746321,1948.7,1948.0,0.925]
["bitfinex","ETHUSD",1770937740461,0.95746321,1948.7,1948.1,5.13320624]
["bitfinex","ETHUSD",1770937741468,0.002,1948.7,1948.1,5.13320624]
["bitfinex","ETHUSD",1770937744413,0.002,1948.7,1948.1,5.13320624]
["bitfinex","ETHUSD",1770937745103,0.95746321,1948.7,1948.1,1.28330167]
["bitfinex","ETHUSD",1770937748424,0.002,1948.6,1948.1,1.28330167]
["bitfinex","ETHUSD",1770937748920,0.95746321,1948.6,1948.1,1.28330167]
["bitfinex","ETHUSD",1770937749409,0.002,1948.6,1948.1,1.28330167]
["bitfinex","ETHUSD",1770937751518,0.95746321,1948.6,1948.1,1.28330167]
["bitfinex","ETHUSD",1770937753682,0.002,1948.7,1948.2,0.86913094]
["bitfinex","ETHUSD",1770937753886,0.002,1948.8,1948.2,0.86913094]
["bitfinex","ETHUSD",1770937754112,1e-08,1949.0,1948.4,0.86713094]
["bitfinex","ETHUSD",1770937754284,1e-08,1949.0,1948.5,2.133]
["bitfinex","ETHUSD",1770937757133,1e-08,1949.0,1948.6,1.28297239]
["bitfinex","ETHUSD",1770937757414,1e-08,1949.0,1948.6,2.15010333]
["bitfinex","ETHUSD",1770937757783,1e-08,1949.0,1948.7,0.86713094]
["bitfinex","ETHUSD",1770937759221,0.002,1949.6,1948.9,0.86713094]
["bitfinex","ETHUSD",1770937759521,0.002,1949.8,1949.0,2.99913094]
["bitfinex","ETHUSD",1770937761304,0.002,1949.8,1949.1,1.28264327]
["bitfinex","ETHUSD",1770937761305,0.95746321,1949.8,1949.1,1.28264327]
["bitfinex","ETHUSD",1770937762936,0.95746321,1949.8,1948.6,5.13163565]
["bitfinex","ETHUSD",1770937763437,0.95546321,1949.7,1948.6,5.13163565]
["bitfinex","ETHUSD",1770937765431,0.95546321,1949.5,1948.6,5.13163565]
["bitfinex","ETHUSD",1770937767116,0.95546321,1949.5,1948.6,1.28297239]
["bitfinex","ETHUSD",1770937767506,0.95546321,1949.3,1948.6,1.28297239]
["bitfinex","ETHUSD",1770937768747,0.95546321,1949.3,1948.5,1.28299013]
["bitfinex","ETHUSD",1770937768922,0.95546321,1949.1,1948.1,7.25099979]
["bitfinex","ETHUSD",1770937769253,0.95546321,1949.1,1948.1,8.11613073]
["bitfinex","ETHUSD",1770937769712,0.95546321,1949.1,1948.1,7.25099979]
["bitfinex","ETHUSD",1770937771943,0.9553714,1949.0,1948.1,7.25099979]
["bitfinex","ETHUSD",1770937772144,0.9553714,1949.0,1948.2,2.52]
["bitfinex","ETHUSD",1770937773254,0.9553714,1949.0,1948.3,0.001]
["bitfinex","ETHUSD",1770937774055,1.28277489,1948.9,1948.3,0.001]
["bitfinex","ETHUSD",1770937774226,0.90246721,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1770937776162,0.90246721,1949.4,1948.3,0.001]
["bitfinex","ETHUSD",1770937776363,0.94626825,1949.3,1948.4,0.86513094]
["bitfinex","ETHUSD",1770937776549,0.002,1949.7,1948.4,0.86513094]
["bitfinex","ETHUSD",1770937777061,1.28425034,1949.7,1948.4,0.86513094]
["bitfinex","ETHUSD",1770937777225,0.90246721,1949.6,1948.4,0.86513094]
["bitfinex","ETHUSD",1770937778041,0.90246721,1949.6,1948.5,1.28303823]
["bitfinex","ETHUSD",1770937778244,0.90246721,1949.6,1948.5,2.14816917]
["bitfinex","ETHUSD",1770937780049,0.90246721,1949.5,1948.4,5.13215293]
["bitfinex","ETHUSD",1770937780362,0.90246721,1949.5,1948.4,5.99728387]
["bitfinex","ETHUSD",1770937781964,0.90246721,1949.5,1948.5,0.86513094]
["bitfinex","ETHUSD",1770937782161,0.90246721,1949.5,1948.6,3.39197239]
["bitfinex","ETHUSD",1770937783163,0.90246721,1949.5,1948.6,4.25710333]
["bitfinex","ETHUSD",1770937783362,0.90246721,1949.5,1948.6,3.39197239]
["bitfinex","ETHUSD",1770937783735,0.90246721,1949.4,1948.6,3.39197239]
["bitfinex","ETHUSD",1770937785563,0.90246721,1949.6,1948.6,3.39197239]
["bitfinex","ETHUSD",1770937785738,0.90246721,1949.6,1948.6,4.25710333]
["bitfinex","ETHUSD",1770937786264,0.002,1949.5,1948.6,4.25710333]
["bitfinex","ETHUSD",1770937786637,0.002,1949.5,1948.7,2.52]
["bitfinex","ETHUSD",1770937786835,0.002,1949.5,1948.9,1.28277489]
["bitfinex","ETHUSD",1770937790341,0.90446721,1949.5,1948.9,1.28277489]
["bitfinex","ETHUSD",1770937793680,0.90246721,1949.4,1948.9,1.28277489]
["bitfinex","ETHUSD",1770937797264,0.90246721,1949.4,1948.7,5.13162196]
["bitfinex","ETHUSD",1770937797669,0.002,1949.5,1948.7,5.9967529]
["bitfinex","ETHUSD",1770937798288,0.90446721,1949.5,1948.7,5.9967529]
["bitfinex","ETHUSD",1770937799061,0.90446721,1949.5,1949.0,0.001]
["bitfinex","ETHUSD",1770937800284,0.002,1949.5,1949.1,2.085]
["bitfinex","ETHUSD",1770937800493,0.002,1949.5,1949.0,0.001]
["bitfinex","ETHUSD",1770937800789,0.002,1949.5,1949.0,2.087]
["bitfinex","ETHUSD",1770937801547,0.93909467,1949.5,1949.0,2.087]
["bitfinex","ETHUSD",1770937801751,0.93709467,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770937801953,0.93709467,1949.2,1948.5,1.28303823]
["bitfinex","ETHUSD",1770937802675,0.93709467,1949.2,1948.4,5.13328108]
["bitfinex","ETHUSD",1770937802676,0.93709467,1949.2,1948.4,1.28406267]
["bitfinex","ETHUSD",1770937803255,0.93709467,1949.0,1948.4,1.28406267]
["bitfinex","ETHUSD",1770937803864,0.93709467,1949.0,1948.4,0.001]
["bitfinex","ETHUSD",1770937804752,0.93709467,1949.2,1948.4,0.001]
["bitfinex","ETHUSD",1770937805978,0.93709467,1949.4,1948.5,1.28303823]
["bitfinex","ETHUSD",1770937806177,0.9506376,1949.3,1948.5,1.28303823]
["bitfinex","ETHUSD",1770937806389,0.93709467,1949.3,1948.5,1.28303823]
["bitfinex","ETHUSD",1770937806968,0.93709467,1949.3,1948.6,2.077]
["bitfinex","ETHUSD",1770937807669,0.93909467,1949.5,1948.6,2.94213094]
["bitfinex","ETHUSD",1770937807970,0.93909467,1949.5,1948.7,1.28290655]
["bitfinex","ETHUSD",1770937808803,0.93909467,1949.5,1948.7,2.14803749]
["bitfinex","ETHUSD",1770937809083,0.002,1949.5,1948.8,0.86513094]
["bitfinex","ETHUSD",1770937810290,0.002,1949.5,1948.9,1.28277489]
["bitfinex","ETHUSD",1770937810472,0.93909467,1949.5,1948.9,1.28277489]
["bitfinex","ETHUSD",1770937811791,1.00277041,1949.4,1948.7,5.13152605]
["bitfinex","ETHUSD",1770937811964,0.93709467,1949.3,1948.7,5.13152605]
["bitfinex","ETHUSD",1770937812681,0.93709467,1949.2,1948.6,4.28594206]
["bitfinex","ETHUSD",1770937812991,0.93709467,1949.2,1948.6,1.2839627]
["bitfinex","ETHUSD",1770937814462,0.93709467,1949.2,1948.6,0.001]
["bitfinex","ETHUSD",1770937814664,0.93709467,1949.0,1948.4,0.001]
["bitfinex","ETHUSD",1770937814869,0.93709467,1948.8,1948.4,0.001]
["bitfinex","ETHUSD",1770937815595,2.84558052,1949.2,1948.4,0.001]
["bitfinex","ETHUSD",1770937815596,0.93709467,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1770937817013,0.93709467,1948.5,1948.4,0.001]
["bitfinex","ETHUSD",1770937818303,0.93709467,1948.5,1948.2,0.001]
["bitfinex","ETHUSD",1770937818546,0.93709467,1948.5,1947.7,3.35349933]
["bitfinex","ETHUSD",1770937818547,0.93709467,1948.4,1947.7,0.001]
["bitfinex","ETHUSD",1770937818709,0.93709467,1948.3,1947.7,1.28456404]
["bitfinex","ETHUSD",1770937819588,0.93709467,1948.3,1947.7,1.28455759]
["bitfinex","ETHUSD",1770937820779,2.49709467,1948.5,1947.7,0.001]
["bitfinex","ETHUSD",1770937820997,3.78013355,1948.5,1947.7,0.001]
["bitfinex","ETHUSD",1770937821190,0.93709467,1948.4,1947.7,0.001]
["bitfinex","ETHUSD",1770937822792,2.22021783,1948.4,1947.7,0.001]
["bitfinex","ETHUSD",1770937823211,0.93709467,1948.3,1947.7,0.001]
["bitfinex","ETHUSD",1770937824911,0.93709467,1948.3,1947.8,0.001]
["bitfinex","ETHUSD",1770937827316,0.002,1948.4,1947.8,0.001]
["bitfinex","ETHUSD",1770937827992,2.22222927,1948.4,1947.8,0.001]
["bitfinex","ETHUSD",1770937828192,0.93709467,1948.3,1947.8,0.001]
["bitfinex","ETHUSD",1770937828931,0.93709467,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1770937831145,0.90759253,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1770937832498,0.90759253,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1770937832767,0.90759253,1948.0,1947.0,7.65657929]
["bitfinex","ETHUSD",1770937832768,0.90759253,1948.0,1947.1,0.001]
["bitfinex","ETHUSD",1770937833045,0.90759253,1948.0,1947.0,1.28499707]
["bitfinex","ETHUSD",1770937833046,0.98864909,1947.1,1945.8,0.86713094]
["bitfinex","ETHUSD",1770937833196,2.55064909,1947.0,1945.8,0.86713094]
["bitfinex","ETHUSD",1770937833395,0.98864909,1946.9,1945.8,0.86713094]
["bitfinex","ETHUSD",1770937834026,2.55064909,1946.9,1945.8,0.86713094]
["bitfinex","ETHUSD",1770937834706,0.98864909,1946.8,1945.8,0.86713094]
["bitfinex","ETHUSD",1770937834900,0.98864909,1946.8,1945.7,1.28488461]
["bitfinex","ETHUSD",1770937835223,0.98864909,1946.6,1945.7,1.28488461]
["bitfinex","ETHUSD",1770937837228,0.98864909,1946.5,1945.8,0.001]
["bitfinex","ETHUSD",1770937839212,0.98864909,1946.4,1945.8,0.001]
["bitfinex","ETHUSD",1770937839414,2.54864909,1946.4,1945.8,0.001]
["bitfinex","ETHUSD",1770937840233,0.98864909,1946.4,1945.8,0.001]
["bitfinex","ETHUSD",1770937841214,0.98864909,1946.3,1945.8,0.001]
["bitfinex","ETHUSD",1770937841917,2.84339657,1946.5,1945.8,0.001]
["bitfinex","ETHUSD",1770937842117,0.98864909,1946.4,1945.8,0.001]
["bitfinex","ETHUSD",1770937845129,0.98864909,1946.3,1945.8,0.001]
["bitfinex","ETHUSD",1770937846518,0.98864909,1946.2,1945.8,0.001]
["bitfinex","ETHUSD",1770937847348,0.98864909,1946.1,1945.8,0.001]
["bitfinex","ETHUSD",1770937848632,2.54964909,1946.1,1945.8,0.001]
["bitfinex","ETHUSD",1770937849036,0.98864909,1946.0,1945.8,0.001]
["bitfinex","ETHUSD",1770937849433,3.83429454,1946.1,1945.0,0.86713094]
["bitfinex","ETHUSD",1770937849738,0.98864909,1946.0,1945.0,0.86713094]
["bitfinex","ETHUSD",1770937850046,0.98864909,1946.0,1945.8,0.001]
["bitfinex","ETHUSD",1770937850778,0.98864909,1946.0,1944.9,5.1425225]
["bitfinex","ETHUSD",1770937850941,0.98864909,1946.0,1944.9,6.00965344]
["bitfinex","ETHUSD",1770937851365,0.98864909,1945.8,1944.9,0.001]
["bitfinex","ETHUSD",1770937851561,1.562,1945.7,1944.9,0.001]
["bitfinex","ETHUSD",1770937851871,2.55064909,1945.7,1944.9,0.001]
["bitfinex","ETHUSD",1770937852442,0.98864909,1945.6,1944.9,0.001]
["bitfinex","ETHUSD",1770937853167,1.562,1945.7,1944.9,0.001]
["bitfinex","ETHUSD",1770937853369,2.27334082,1946.0,1945.0,1.28534704]
["bitfinex","ETHUSD",1770937853562,0.98864909,1945.8,1945.0,1.28534704]
["bitfinex","ETHUSD",1770937853762,0.98864909,1945.8,1944.9,1.28639939]
["bitfinex","ETHUSD",1770937855959,0.98864909,1945.6,1944.9,0.001]
["bitfinex","ETHUSD",1770937856274,2.54864909,1945.8,1944.9,0.86813094]
["bitfinex","ETHUSD",1770937856482,0.98864909,1945.7,1944.9,0.001]
["bitfinex","ETHUSD",1770937858359,0.98864909,1945.5,1944.9,0.001]
["bitfinex","ETHUSD",1770937859879,0.98864909,1945.7,1944.9,0.001]
["bitfinex","ETHUSD",1770937860383,0.922148,1945.5,1944.9,0.001]
["bitfinex","ETHUSD",1770937861175,0.922148,1945.3,1944.9,0.001]
["bitfinex","ETHUSD",1770937861345,0.922148,1945.2,1944.9,0.001]
["bitfinex","ETHUSD",1770937862375,0.922148,1945.5,1944.9,0.001]
["bitfinex","ETHUSD",1770937862573,1.10497438,1945.4,1945.0,0.001]
["bitfinex","ETHUSD",1770937862785,2.7568419,1945.8,1945.0,0.001]
["bitfinex","ETHUSD",1770937862786,4.04482127,1945.9,1945.0,0.86813094]
["bitfinex","ETHUSD",1770937862956,1.10476336,1945.8,1945.0,0.86813094]
["bitfinex","ETHUSD",1770937863151,1.10476336,1945.7,1945.0,0.86813094]
["bitfinex","ETHUSD",1770937863352,0.002,1945.9,1945.0,0.86813094]
["bitfinex","ETHUSD",1770937863667,1.10486966,1945.8,1945.0,0.86813094]
["bitfinex","ETHUSD",1770937863864,0.002,1945.9,1945.0,0.86813094]
["bitfinex","ETHUSD",1770937864081,1.10485731,1945.8,1945.0,0.86813094]
["bitfinex","ETHUSD",1770937864260,0.002,1945.9,1945.0,0.86813094]
["bitfinex","ETHUSD",1770937864456,1.10520577,1945.8,1945.1,1.28528096]
["bitfinex","ETHUSD",1770937864681,2.02735377,1945.7,1945.1,1.28528096]
["bitfinex","ETHUSD",1770937864987,0.922148,1945.7,1945.1,1.28528096]
["bitfinex","ETHUSD",1770937866500,0.922148,1945.7,1945.0,0.001]
["bitfinex","ETHUSD",1770937866782,2.20704511,1945.7,1945.0,0.001]
["bitfinex","ETHUSD",1770937866964,1.10592732,1945.6,1945.0,0.001]
["bitfinex","ETHUSD",1770937867280,0.922148,1945.7,1945.0,0.001]
["bitfinex","ETHUSD",1770937867486,1.10617192,1945.6,1945.0,0.001]
["bitfinex","ETHUSD",1770937867664,0.922148,1945.7,1945.0,0.001]
["bitfinex","ETHUSD",1770937867865,1.558,1945.9,1945.0,0.86813094]
["bitfinex","ETHUSD",1770937868083,1.10606946,1945.8,1945.0,0.86813094]
["bitfinex","ETHUSD",1770937868292,1.10628751,1945.7,1945.0,0.86813094]
["bitfinex","ETHUSD",1770937868463,2.480148,1945.9,1945.0,0.86813094]
["bitfinex","ETHUSD",1770937868661,1.10628784,1945.8,1945.1,1.28528096]
["bitfinex","ETHUSD",1770937868976,1.558,1945.9,1945.1,1.28528096]
["bitfinex","ETHUSD",1770937869181,1.10626595,1945.8,1945.1,1.28528096]
["bitfinex","ETHUSD",1770937869359,1.558,1945.9,1945.1,1.28528096]
["bitfinex","ETHUSD",1770937869679,1.10650634,1945.8,1945.1,1.28528096]
["bitfinex","ETHUSD",1770937869851,1.10650634,1945.7,1945.1,1.28528096]
["bitfinex","ETHUSD",1770937870054,2.8427798,1945.9,1945.1,1.28528096]
["bitfinex","ETHUSD",1770937870285,2.02873258,1945.8,1945.1,1.28528096]
["bitfinex","ETHUSD",1770937870582,1.10658458,1945.7,1945.0,5.14212384]
["bitfinex","ETHUSD",1770937870785,2.02873258,1945.7,1945.0,5.14212384]
["bitfinex","ETHUSD",1770937870987,0.922148,1945.7,1945.0,5.14212384]
["bitfinex","ETHUSD",1770937872488,1.10734546,1945.6,1945.0,5.14212384]
["bitfinex","ETHUSD",1770937872689,0.922148,1945.7,1945.0,5.14212384]
["bitfinex","ETHUSD",1770937872989,1.10740128,1945.6,1945.0,5.14212384]
["bitfinex","ETHUSD",1770937873194,0.922148,1945.7,1945.0,5.14212384]
["bitfinex","ETHUSD",1770937873486,2.480148,1945.9,1945.0,5.14212384]
["bitfinex","ETHUSD",1770937873669,1.10764832,1945.8,1945.1,0.86713094]
["bitfinex","ETHUSD",1770937873868,1.10764832,1945.7,1945.1,0.86713094]
["bitfinex","ETHUSD",1770937874053,2.480148,1945.9,1945.1,0.86713094]
["bitfinex","ETHUSD",1770937874261,1.10772305,1945.8,1945.1,0.86713094]
["bitfinex","ETHUSD",1770937874558,1.10772305,1945.7,1945.1,0.86713094]
["bitfinex","ETHUSD",1770937874759,0.924148,1945.9,1945.2,1.28521488]
["bitfinex","ETHUSD",1770937874992,1.10803306,1945.8,1945.2,1.28621488]
["bitfinex","ETHUSD",1770937875286,0.924148,1945.9,1945.2,1.28621488]
["bitfinex","ETHUSD",1770937875287,0.002,1945.7,1945.2,1.28621488]
["bitfinex","ETHUSD",1770937875858,0.002,1945.7,1945.2,2.15334582]
["bitfinex","ETHUSD",1770937878772,0.002,1945.7,1945.2,1.28621488]
["bitfinex","ETHUSD",1770937882681,0.002,1945.7,1945.2,2.15334582]
["bitfinex","ETHUSD",1770937882866,0.002,1945.8,1945.2,2.15334582]
["bitfinex","ETHUSD",1770937883065,0.002,1945.8,1945.2,1.28621488]
["bitfinex","ETHUSD",1770937883378,0.924148,1945.8,1945.2,1.28621488]
["bitfinex","ETHUSD",1770937885113,0.002,1945.9,1945.2,1.28621488]
["bitfinex","ETHUSD",1770937886682,0.002,1945.9,1945.3,0.86713094]
["bitfinex","ETHUSD",1770937887110,0.002,1945.9,1945.4,1.28508275]
["bitfinex","ETHUSD",1770937888777,0.002,1945.7,1945.4,1.28508275]
["bitfinex","ETHUSD",1770937888979,0.002,1945.9,1945.4,1.28508275]
["bitfinex","ETHUSD",1770937889302,0.002,1945.8,1945.4,1.28508275]
["bitfinex","ETHUSD",1770937898130,0.002,1945.8,1945.0,12.93859671]
["bitfinex","ETHUSD",1770937898131,0.91374917,1945.4,1945.0,0.001]
["bitfinex","ETHUSD",1770937898317,2.02440348,1945.3,1945.0,0.001]
["bitfinex","ETHUSD",1770937898500,0.91374917,1945.3,1945.0,1.28634343]
["bitfinex","ETHUSD",1770937898700,0.91374917,1945.3,1945.0,0.001]
["bitfinex","ETHUSD",1770937899017,0.91374917,1945.3,1944.4,0.001]
["bitfinex","ETHUSD",1770937899018,0.91374917,1945.1,1944.4,0.001]
["bitfinex","ETHUSD",1770937899216,2.39584017,1945.2,1944.4,0.001]
["bitfinex","ETHUSD",1770937899217,0.91374917,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1770937900096,1.10985722,1944.8,1944.4,0.001]
["bitfinex","ETHUSD",1770937900310,0.91374917,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1770937901207,0.91374917,1944.9,1944.4,1.28674367]
["bitfinex","ETHUSD",1770937901412,0.91374917,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1770937901612,0.91374917,1944.9,1944.6,0.001]
["bitfinex","ETHUSD",1770937902834,0.91374917,1945.1,1944.6,0.001]
["bitfinex","ETHUSD",1770937905834,1.28529495,1945.1,1944.6,0.001]
["bitfinex","ETHUSD",1770937906036,0.91374917,1945.0,1944.6,0.001]
["bitfinex","ETHUSD",1770937907332,0.91374917,1945.2,1944.6,0.001]
["bitfinex","ETHUSD",1770937907539,0.91374917,1945.5,1944.7,0.86713094]
["bitfinex","ETHUSD",1770937907707,0.91374917,1945.5,1944.7,2.91013094]
["bitfinex","ETHUSD",1770937908704,0.91374917,1945.4,1944.7,2.043]
["bitfinex","ETHUSD",1770937909504,0.91374917,1945.4,1944.8,1.28547922]
["bitfinex","ETHUSD",1770937909705,0.91374917,1945.3,1944.7,3.32849407]
["bitfinex","ETHUSD",1770937912833,0.91374917,1945.3,1944.8,0.001]
["bitfinex","ETHUSD",1770937914115,0.91374917,1945.5,1944.8,0.001]
["bitfinex","ETHUSD",1770937914320,0.91374917,1945.5,1944.8,0.86813094]
["bitfinex","ETHUSD",1770937916443,0.91374917,1945.5,1944.9,1.28541313]
["bitfinex","ETHUSD",1770937917726,0.91374917,1945.4,1944.9,1.28541313]
["bitfinex","ETHUSD",1770937918443,0.91374917,1945.4,1944.8,5.14265252]
["bitfinex","ETHUSD",1770937920145,0.91374917,1945.3,1944.8,1.28647922]
["bitfinex","ETHUSD",1770937920642,0.9423766,1945.6,1944.8,1.28647922]
["bitfinex","ETHUSD",1770937920846,2.04880166,1945.5,1944.8,1.28647922]
["bitfinex","ETHUSD",1770937921037,0.9423766,1945.5,1944.8,1.28647922]
["bitfinex","ETHUSD",1770937921231,0.9423766,1945.5,1944.8,2.15361016]
["bitfinex","ETHUSD",1770937921944,0.9423766,1945.5,1944.8,0.001]
["bitfinex","ETHUSD",1770937922239,0.9423766,1945.3,1944.8,0.001]
["bitfinex","ETHUSD",1770937922636,0.9423766,1945.4,1944.8,0.001]
["bitfinex","ETHUSD",1770937924733,0.9423766,1945.3,1944.8,0.001]
["bitfinex","ETHUSD",1770937925544,0.002,1945.2,1944.8,0.001]
["bitfinex","ETHUSD",1770937926256,0.9443766,1945.2,1944.8,0.001]
["bitfinex","ETHUSD",1770937927411,0.9423766,1945.1,1944.8,0.001]
["bitfinex","ETHUSD",1770937927837,0.9423766,1944.9,1944.8,0.001]
["bitfinex","ETHUSD",1770937928448,0.9423766,1945.1,1944.8,0.001]
["bitfinex","ETHUSD",1770937928741,1.10977314,1945.0,1944.8,0.001]
["bitfinex","ETHUSD",1770937928943,0.9423766,1945.1,1944.8,0.001]
["bitfinex","ETHUSD",1770937929129,1.10977186,1945.0,1944.8,0.001]
["bitfinex","ETHUSD",1770937929331,0.9423766,1945.1,1944.8,0.001]
["bitfinex","ETHUSD",1770937931248,1.11006751,1945.0,1944.8,0.001]
["bitfinex","ETHUSD",1770937931447,0.9423766,1945.1,1944.8,0.001]
["bitfinex","ETHUSD",1770937931853,0.002,1945.2,1944.8,0.001]
["bitfinex","ETHUSD",1770937932345,0.9443766,1945.2,1944.8,0.001]
["bitfinex","ETHUSD",1770937933350,0.9423766,1945.0,1944.8,0.001]
["bitfinex","ETHUSD",1770937933558,0.9443766,1945.2,1944.8,0.001]
["bitfinex","ETHUSD",1770937933730,1.11035259,1945.1,1944.8,0.001]
["bitfinex","ETHUSD",1770937934053,0.9423766,1945.1,1944.8,0.001]
["bitfinex","ETHUSD",1770937935956,0.9423766,1945.0,1944.8,0.001]
["bitfinex","ETHUSD",1770937937245,2.05353109,1944.9,1944.8,0.001]
["bitfinex","ETHUSD",1770937941235,0.9423766,1944.8,1944.4,0.001]
["bitfinex","ETHUSD",1770937943470,0.9423766,1944.6,1944.0,1.28598229]
["bitfinex","ETHUSD",1770937943674,0.9423766,1944.8,1944.0,2.15311323]
["bitfinex","ETHUSD",1770937943837,1.11027371,1944.7,1944.0,2.15311323]
["bitfinex","ETHUSD",1770937944043,1.11027371,1944.6,1944.0,2.15311323]
["bitfinex","ETHUSD",1770937944242,2.22785914,1944.8,1944.0,2.15311323]
["bitfinex","ETHUSD",1770937944569,1.10984622,1944.7,1944.0,2.15311323]
["bitfinex","ETHUSD",1770937944876,1.10984622,1944.6,1944.0,2.15311323]
["bitfinex","ETHUSD",1770937945074,2.22785914,1944.8,1944.1,0.86713094]
["bitfinex","ETHUSD",1770937945075,0.9423766,1944.8,1944.1,0.86713094]
["bitfinex","ETHUSD",1770937945252,1.10959963,1944.7,1944.1,0.86713094]
["bitfinex","ETHUSD",1770937945457,0.9423766,1944.8,1944.1,0.86713094]
["bitfinex","ETHUSD",1770937945458,1.10959963,1944.6,1944.1,0.86713094]
["bitfinex","ETHUSD",1770937945757,2.22787805,1944.8,1944.1,0.86713094]
["bitfinex","ETHUSD",1770937946069,2.05197265,1944.7,1944.0,1.28598229]
["bitfinex","ETHUSD",1770937946274,0.9423766,1944.7,1944.0,1.28598229]
["bitfinex","ETHUSD",1770937947154,2.22966879,1945.1,1944.3,7.80582006]
["bitfinex","ETHUSD",1770937947357,2.22966879,1945.1,1944.2,0.86713094]
["bitfinex","ETHUSD",1770937947358,2.05153214,1945.0,1944.2,0.86713094]
["bitfinex","ETHUSD",1770937947559,0.9423766,1944.8,1944.0,2.15311323]
["bitfinex","ETHUSD",1770937948278,0.9423766,1944.8,1944.1,0.86713094]
["bitfinex","ETHUSD",1770937948867,8.74819666,1945.0,1944.2,2.15300687]
["bitfinex","ETHUSD",1770937949092,1.10921929,1944.9,1944.2,2.15300687]
["bitfinex","ETHUSD",1770937949246,1.10930135,1944.8,1944.2,2.15300687]
["bitfinex","ETHUSD",1770937949448,0.9423766,1944.9,1944.2,1.28587593]
["bitfinex","ETHUSD",1770937949671,2.05170382,1944.8,1944.2,1.28587593]
["bitfinex","ETHUSD",1770937949883,0.9423766,1944.8,1944.2,1.28587593]
["bitfinex","ETHUSD",1770937950251,0.9423766,1944.8,1943.9,1.28607438]
["bitfinex","ETHUSD",1770937950483,2.03252462,1944.7,1943.9,2.15320532]
["bitfinex","ETHUSD",1770937950688,0.92316429,1944.6,1943.9,2.15320532]
["bitfinex","ETHUSD",1770937950859,0.92316429,1944.6,1943.9,1.28607438]
["bitfinex","ETHUSD",1770937951051,0.92316429,1944.5,1943.9,1.28607438]
["bitfinex","ETHUSD",1770937951551,0.92316429,1944.5,1944.2,0.001]
["bitfinex","ETHUSD",1770937951883,0.92316429,1944.5,1943.8,4.24307582]
["bitfinex","ETHUSD",1770937951884,1.10953128,1944.4,1943.8,4.24307582]
["bitfinex","ETHUSD",1770937952100,0.92316429,1944.3,1944.0,0.001]
["bitfinex","ETHUSD",1770937953563,0.95928695,1944.5,1944.0,0.001]
["bitfinex","ETHUSD",1770937953767,1.10903225,1944.4,1944.0,0.001]
["bitfinex","ETHUSD",1770937953969,0.95928695,1944.5,1944.0,0.001]
["bitfinex","ETHUSD",1770937955387,2.49228695,1944.6,1944.0,0.001]
["bitfinex","ETHUSD",1770937955589,1.10877804,1944.5,1944.0,0.001]
["bitfinex","ETHUSD",1770937955779,0.95928695,1944.5,1944.0,0.001]
["bitfinex","ETHUSD",1770937956193,1.28562253,1944.6,1944.0,0.001]
["bitfinex","ETHUSD",1770937956379,2.81959135,1944.7,1944.0,0.001]
["bitfinex","ETHUSD",1770937956696,2.06801888,1944.6,1944.0,0.001]
["bitfinex","ETHUSD",1770937956872,0.95928695,1944.6,1944.0,0.001]
["bitfinex","ETHUSD",1770937957183,1.10884359,1944.5,1944.0,1.28700823]
["bitfinex","ETHUSD",1770937957390,0.95928695,1944.6,1944.0,1.28700823]
["bitfinex","ETHUSD",1770937957593,1.10884365,1944.5,1944.0,1.28700823]
["bitfinex","ETHUSD",1770937957798,0.95928695,1944.6,1944.0,1.28700823]
["bitfinex","ETHUSD",1770937958090,1.10884365,1944.5,1944.0,1.28700823]
["bitfinex","ETHUSD",1770937958291,0.95928695,1944.6,1944.0,1.28700823]
["bitfinex","ETHUSD",1770937958496,0.95928695,1944.5,1944.0,1.28700823]
["bitfinex","ETHUSD",1770937959577,0.95928695,1944.5,1944.0,0.001]
["bitfinex","ETHUSD",1770937964082,0.95928695,1944.5,1944.1,0.001]
["bitfinex","ETHUSD",1770937967703,0.96128695,1944.6,1944.1,0.001]
["bitfinex","ETHUSD",1770937968010,2.06956075,1944.5,1944.1,0.001]
["bitfinex","ETHUSD",1770937968303,0.95928695,1944.5,1944.1,0.001]
["bitfinex","ETHUSD",1770937968503,0.002,1944.6,1944.1,0.001]
["bitfinex","ETHUSD",1770937968802,0.002,1944.6,1944.1,0.86813094]
["bitfinex","ETHUSD",1770937969101,0.002,1944.8,1944.3,0.86713094]
["bitfinex","ETHUSD",1770937970174,0.002,1944.8,1944.2,2.032]
["bitfinex","ETHUSD",1770937970399,0.96128695,1944.8,1944.3,1.2858098]
["bitfinex","ETHUSD",1770937972601,0.002,1944.9,1944.3,2.2198735]
["bitfinex","ETHUSD",1770937972802,0.002,1944.9,1944.4,0.9340637]
["bitfinex","ETHUSD",1770937974372,0.002,1944.9,1944.3,1.2858098]
["bitfinex","ETHUSD",1770937974975,0.002,1944.9,1944.3,2.2198735]
["bitfinex","ETHUSD",1770937977310,0.002,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1770937977686,0.002,1944.8,1944.4,0.001]
["bitfinex","ETHUSD",1770937978780,0.96128695,1944.8,1944.4,0.001]
["bitfinex","ETHUSD",1770937980310,0.002,1944.8,1944.4,0.001]
["bitfinex","ETHUSD",1770937981330,0.91999249,1944.8,1944.4,0.001]
["bitfinex","ETHUSD",1770937981483,1.10943765,1944.7,1944.1,1.28693937]
["bitfinex","ETHUSD",1770937981682,0.91999249,1944.8,1944.1,1.28693937]
["bitfinex","ETHUSD",1770937981915,1.10953074,1944.7,1944.1,1.28693937]
["bitfinex","ETHUSD",1770937982209,0.91999249,1944.8,1944.1,1.28693937]
["bitfinex","ETHUSD",1770937982382,0.002,1944.8,1944.2,0.9048197]
["bitfinex","ETHUSD",1770937982583,0.002,1944.8,1944.1,11.13106982]
["bitfinex","ETHUSD",1770937982584,0.002,1944.8,1944.1,12.03588952]
["bitfinex","ETHUSD",1770937982984,0.91999249,1944.8,1944.1,12.03588952]
["bitfinex","ETHUSD",1770937984916,0.002,1944.8,1944.2,0.9048197]
["bitfinex","ETHUSD",1770937985695,0.002,1944.8,1944.4,7.80613045]
["bitfinex","ETHUSD",1770937986020,0.002,1944.8,1944.5,3.32767755]
["bitfinex","ETHUSD",1770937990108,0.002,1944.7,1944.5,3.32767755]
["bitfinex","ETHUSD",1770937991826,0.002,1944.7,1944.5,2.042]
["bitfinex","ETHUSD",1770937992000,0.002,1944.7,1944.5,1.28567196]
["bitfinex","ETHUSD",1770937992314,0.002,1944.7,1944.4,1.28669126]
["bitfinex","ETHUSD",1770937993099,0.91999249,1944.7,1944.4,0.001]
["bitfinex","ETHUSD",1770937995917,0.002,1944.7,1944.4,0.001]
["bitfinex","ETHUSD",1770937998636,0.002,1944.7,1944.4,0.9058197]
["bitfinex","ETHUSD",1770937998939,0.002,1944.7,1944.4,0.001]
["bitfinex","ETHUSD",1770938010217,0.002,1944.7,1944.4,1.28674367]
["bitfinex","ETHUSD",1770938010647,0.002,1944.7,1944.5,0.96972515]
["bitfinex","ETHUSD",1770938012618,0.002,1944.7,1944.6,1.28561143]
["bitfinex","ETHUSD",1770938013135,0.99028796,1945.1,1944.7,0.99721843]
["bitfinex","ETHUSD",1770938013136,1e-08,1945.1,1944.7,0.99721843]
["bitfinex","ETHUSD",1770938013440,1e-08,1945.1,1944.7,3.05921843]
["bitfinex","ETHUSD",1770938015249,1e-08,1945.1,1944.8,1.28547922]
["bitfinex","ETHUSD",1770938018546,0.91669365,1945.1,1944.7,3.34749656]
["bitfinex","ETHUSD",1770938020024,2.02733323,1945.0,1944.7,3.34749656]
["bitfinex","ETHUSD",1770938020225,0.91669364,1945.0,1944.7,3.34749656]
["bitfinex","ETHUSD",1770938020743,0.91669364,1945.0,1944.7,1.28549656]
["bitfinex","ETHUSD",1770938020917,1e-08,1945.1,1944.7,1.28549656]
["bitfinex","ETHUSD",1770938021349,1e-08,1945.1,1944.6,5.14228107]
["bitfinex","ETHUSD",1770938022252,1e-08,1945.1,1944.6,6.1394995]
["bitfinex","ETHUSD",1770938024751,0.002,1945.3,1944.7,0.99721843]
["bitfinex","ETHUSD",1770938024950,1.1103923,1945.2,1944.7,0.99721843]
["bitfinex","ETHUSD",1770938025253,0.002,1945.3,1944.7,0.99721843]
["bitfinex","ETHUSD",1770938025454,1.11029362,1945.2,1944.7,0.99721843]
["bitfinex","ETHUSD",1770938025627,0.002,1945.3,1944.7,0.99721843]
["bitfinex","ETHUSD",1770938027754,0.002,1945.3,1944.8,1.28547922]
["bitfinex","ETHUSD",1770938028052,0.002,1945.0,1944.8,1.28547922]
["bitfinex","ETHUSD",1770938033061,0.002,1945.0,1944.7,5.1429169]
["bitfinex","ETHUSD",1770938035565,0.002,1945.0,1944.7,1.28654532]
["bitfinex","ETHUSD",1770938035566,0.91869364,1945.0,1944.7,1.28654532]
["bitfinex","ETHUSD",1770938035865,0.002,1945.0,1944.7,1.28654532]
["bitfinex","ETHUSD",1770938037758,0.91869364,1945.0,1944.7,0.001]
["bitfinex","ETHUSD",1770938038467,0.91669364,1944.8,1944.4,1.28674367]
["bitfinex","ETHUSD",1770938039575,0.91869364,1945.0,1944.4,1.28674367]
["bitfinex","ETHUSD",1770938039746,1.11119183,1944.9,1944.4,2.2839621]
["bitfinex","ETHUSD",1770938039942,0.91869364,1945.0,1944.4,2.2839621]
["bitfinex","ETHUSD",1770938040645,0.002,1945.0,1944.5,0.92503662]
["bitfinex","ETHUSD",1770938041038,0.93270509,1945.0,1944.4,1.28674367]
["bitfinex","ETHUSD",1770938041368,1.11148904,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1770938041572,0.93270509,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1770938042774,1.11159904,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1770938042969,0.93270509,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1770938043147,1.11160101,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1770938043470,0.93270509,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1770938046441,0.93070509,1944.8,1944.5,0.001]
["bitfinex","ETHUSD",1770938046668,0.93270509,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1770938046873,1.11147787,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1770938047074,0.93270509,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1770938047368,1.11145077,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1770938047551,0.002,1945.0,1944.5,0.92603662]
["bitfinex","ETHUSD",1770938048461,1.11136231,1944.9,1944.6,1.28561143]
["bitfinex","ETHUSD",1770938048775,0.93270509,1945.0,1944.6,1.28561143]
["bitfinex","ETHUSD",1770938049071,1.11144192,1944.9,1944.6,1.28561143]
["bitfinex","ETHUSD",1770938049270,0.93070509,1944.9,1944.6,1.28561143]
["bitfinex","ETHUSD",1770938049477,1.11143649,1944.8,1944.6,1.28561143]
["bitfinex","ETHUSD",1770938049652,0.93070509,1944.9,1944.6,1.28561143]
["bitfinex","ETHUSD",1770938049857,1.11142585,1944.8,1944.6,1.28561143]
["bitfinex","ETHUSD",1770938050046,0.93070509,1944.9,1944.6,1.28561143]
["bitfinex","ETHUSD",1770938050447,0.93070509,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1770938051672,0.002,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1770938051873,1.11119563,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1770938052179,0.002,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1770938052367,1.11114119,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1770938052672,0.002,1945.0,1944.5,0.92603662]
["bitfinex","ETHUSD",1770938052880,0.002,1945.0,1944.6,2.1]
["bitfinex","ETHUSD",1770938053047,0.002,1945.0,1944.6,3.02503662]
["bitfinex","ETHUSD",1770938053376,0.002,1945.0,1944.6,3.02603662]
["bitfinex","ETHUSD",1770938056281,0.002,1945.0,1944.7,1.28554532]
["bitfinex","ETHUSD",1770938057579,2.04207911,1944.9,1944.6,3.38660351]
["bitfinex","ETHUSD",1770938057781,0.93070509,1944.9,1944.6,3.38660351]
["bitfinex","ETHUSD",1770938058383,0.002,1945.0,1944.6,4.31164013]
["bitfinex","ETHUSD",1770938058562,1.11140589,1944.9,1944.6,4.31164013]
["bitfinex","ETHUSD",1770938058880,0.002,1945.0,1944.6,4.31164013]
["bitfinex","ETHUSD",1770938059080,1.11140386,1944.9,1944.6,4.31164013]
["bitfinex","ETHUSD",1770938059384,0.002,1945.0,1944.6,4.31164013]
["bitfinex","ETHUSD",1770938059982,0.002,1945.0,1944.6,3.38660351]
["bitfinex","ETHUSD",1770938061358,0.93270509,1945.0,1944.6,3.38660351]
["bitfinex","ETHUSD",1770938062458,0.93270509,1945.0,1944.6,2.101]
["bitfinex","ETHUSD",1770938062660,0.93270509,1945.0,1944.6,0.001]
["bitfinex","ETHUSD",1770938062856,0.93270509,1945.0,1944.6,1.28660837]
["bitfinex","ETHUSD",1770938064281,0.93270509,1945.0,1944.6,0.001]
["bitfinex","ETHUSD",1770938066074,0.002,1945.0,1944.6,0.92603662]
["bitfinex","ETHUSD",1770938066588,0.002,1945.0,1944.7,1.28654532]
["bitfinex","ETHUSD",1770938066757,0.002,1944.9,1944.7,1.28654532]
["bitfinex","ETHUSD",1770938068677,0.93270509,1944.9,1944.7,0.001]
["bitfinex","ETHUSD",1770938069487,0.002,1944.9,1944.7,0.001]
["bitfinex","ETHUSD",1770938072387,0.002,1944.9,1944.7,0.93045285]
["bitfinex","ETHUSD",1770938072604,0.002,1945.1,1944.7,0.93045285]
["bitfinex","ETHUSD",1770938072766,1.09338638,1945.0,1944.8,1.28547922]
["bitfinex","ETHUSD",1770938072967,0.002,1945.1,1944.8,1.28547922]
["bitfinex","ETHUSD",1770938073403,0.002,1945.1,1944.8,2.26984595]
["bitfinex","ETHUSD",1770938073604,0.95102346,1945.3,1944.9,0.98436673]
["bitfinex","ETHUSD",1770938073605,0.002,1945.3,1944.9,0.98436673]
["bitfinex","ETHUSD",1770938074270,0.002,1945.3,1945.0,2.132]
["bitfinex","ETHUSD",1770938074675,0.002,1945.3,1945.0,3.11636673]
["bitfinex","ETHUSD",1770938075094,0.002,1945.3,1945.1,1.28528096]
["bitfinex","ETHUSD",1770938075872,0.002,1945.6,1945.3,0.98436673]
["bitfinex","ETHUSD",1770938076307,0.002,1945.6,1945.3,3.11936673]
["bitfinex","ETHUSD",1770938076596,0.002,1945.6,1945.3,2.135]
["bitfinex","ETHUSD",1770938077397,0.002,1945.6,1945.4,1.28508275]
["bitfinex","ETHUSD",1770938078698,0.002,1945.5,1945.4,1.28508275]
["bitfinex","ETHUSD",1770938078894,0.00063513,1945.5,1945.4,1.28508275]
["bitfinex","ETHUSD",1770938080778,0.00063513,1945.5,1945.3,3.42014882]
["bitfinex","ETHUSD",1770938083997,0.002,1945.7,1945.3,3.42014882]
["bitfinex","ETHUSD",1770938084204,0.002,1945.7,1945.3,4.40451555]
["bitfinex","ETHUSD",1770938084696,0.002,1945.8,1945.4,0.98436673]
["bitfinex","ETHUSD",1770938085072,0.002,1945.8,1945.5,2.147]
["bitfinex","ETHUSD",1770938085693,0.96477136,1945.7,1945.2,1.28517663]
["bitfinex","ETHUSD",1770938085896,0.96477136,1945.6,1945.1,3.43224917]
["bitfinex","ETHUSD",1770938086274,0.96477136,1945.6,1945.1,2.147]
["bitfinex","ETHUSD",1770938086476,0.96477136,1945.6,1945.0,1.28531811]
["bitfinex","ETHUSD",1770938086672,0.96477136,1945.5,1945.0,1.28531811]
["bitfinex","ETHUSD",1770938087074,0.96477136,1945.3,1944.9,1.28537421]
["bitfinex","ETHUSD",1770938087412,0.96477136,1945.3,1944.8,1.28543089]
["bitfinex","ETHUSD",1770938087705,0.96477136,1945.3,1944.7,1.28650662]
["bitfinex","ETHUSD",1770938087874,0.96477136,1945.2,1944.7,0.001]
["bitfinex","ETHUSD",1770938091085,0.96477136,1945.1,1944.7,0.001]
["bitfinex","ETHUSD",1770938091614,0.96477136,1945.1,1944.8,0.001]
["bitfinex","ETHUSD",1770938092996,2.45177136,1945.3,1944.8,0.001]
["bitfinex","ETHUSD",1770938093311,0.96477136,1945.2,1944.8,0.001]
["bitfinex","ETHUSD",1770938093928,0.96477136,1945.1,1944.8,0.001]
["bitfinex","ETHUSD",1770938094212,0.96477136,1944.8,1944.4,0.001]
["bitfinex","ETHUSD",1770938094387,1.06811402,1944.7,1944.4,0.001]
["bitfinex","ETHUSD",1770938094588,2.45377136,1944.8,1944.4,0.002]
["bitfinex","ETHUSD",1770938094788,2.45377136,1944.8,1944.4,1.2877384]
["bitfinex","ETHUSD",1770938095382,2.45377136,1944.8,1944.4,1.2867384]
["bitfinex","ETHUSD",1770938096289,0.96477136,1944.7,1944.4,0.001]
["bitfinex","ETHUSD",1770938096909,1.489,1944.8,1944.5,0.001]
["bitfinex","ETHUSD",1770938097112,1.89177136,1945.1,1944.5,0.98536673]
["bitfinex","ETHUSD",1770938097317,1.89177136,1945.1,1944.4,0.001]
["bitfinex","ETHUSD",1770938097318,0.002,1945.5,1944.8,0.98436673]
["bitfinex","ETHUSD",1770938097585,0.002,1945.8,1945.3,8.78693285]
["bitfinex","ETHUSD",1770938097793,0.002,1946.0,1945.4,0.98436673]
["bitfinex","ETHUSD",1770938097991,0.96677136,1945.9,1945.3,2.144]
["bitfinex","ETHUSD",1770938098206,0.96677136,1945.9,1945.4,1.28508275]
["bitfinex","ETHUSD",1770938098683,0.002,1945.9,1945.4,1.28508275]
["bitfinex","ETHUSD",1770938099004,2.25152793,1945.9,1945.3,1.28511156]
["bitfinex","ETHUSD",1770938099320,0.96477136,1945.8,1945.3,1.28511156]
["bitfinex","ETHUSD",1770938100288,2.24960259,1945.8,1945.1,1.28528096]
["bitfinex","ETHUSD",1770938100585,2.46219475,1945.9,1945.1,2.20032463]
["bitfinex","ETHUSD",1770938101012,0.002,1945.9,1945.2,0.91504367]
["bitfinex","ETHUSD",1770938102410,0.002,1945.9,1945.3,1.28514882]
["bitfinex","ETHUSD",1770938102613,0.002,1945.9,1945.3,2.20019249]
["bitfinex","ETHUSD",1770938102819,0.002,1945.9,1945.5,0.91504367]
["bitfinex","ETHUSD",1770938103218,0.002,1945.9,1945.4,2.142]
["bitfinex","ETHUSD",1770938103889,6.62681942,1946.4,1945.5,0.91504367]
["bitfinex","ETHUSD",1770938103890,1.489,1946.4,1945.5,0.91504367]
["bitfinex","ETHUSD",1770938104093,1.06524762,1946.3,1945.5,0.91504367]
["bitfinex","ETHUSD",1770938104320,2.46019475,1946.4,1945.5,0.91504367]
["bitfinex","ETHUSD",1770938104521,1.06499595,1946.3,1945.5,0.91504367]
["bitfinex","ETHUSD",1770938104717,2.46019475,1946.4,1945.6,1.28495065]
["bitfinex","ETHUSD",1770938104898,2.03619051,1946.3,1945.6,1.28495065]
["bitfinex","ETHUSD",1770938105102,0.002,1945.8,1945.6,1.28495065]
["bitfinex","ETHUSD",1770938105300,0.002,1945.8,1945.5,1.28498184]
["bitfinex","ETHUSD",1770938105502,0.002,1945.8,1945.4,3.42703122]
["bitfinex","ETHUSD",1770938105691,0.002,1945.8,1945.4,3.42707951]
["bitfinex","ETHUSD",1770938105896,0.002,1945.8,1945.4,1.28507951]
["bitfinex","ETHUSD",1770938106297,0.002,1945.8,1945.3,1.28509569]
["bitfinex","ETHUSD",1770938106522,0.002,1945.8,1945.0,5.1412596]
["bitfinex","ETHUSD",1770938106523,0.97319475,1945.8,1945.0,5.1412596]
["bitfinex","ETHUSD",1770938107137,0.002,1945.8,1945.1,0.91504367]
["bitfinex","ETHUSD",1770938107998,0.97319475,1945.8,1945.0,5.1412596]
["bitfinex","ETHUSD",1770938108395,0.97319475,1945.8,1945.0,6.05630327]
["bitfinex","ETHUSD",1770938109224,0.97319475,1945.8,1945.0,5.1412596]
["bitfinex","ETHUSD",1770938109425,0.97319475,1945.8,1944.9,4.34239071]
["bitfinex","ETHUSD",1770938109426,0.97319475,1945.8,1944.9,2.142]
["bitfinex","ETHUSD",1770938109645,0.97119475,1945.7,1944.8,0.001]
["bitfinex","ETHUSD",1770938109798,0.97119475,1945.5,1944.8,1.28644384]
["bitfinex","ETHUSD",1770938110138,2.03628383,1945.4,1944.8,1.28644384]
["bitfinex","ETHUSD",1770938110310,2.45219475,1945.4,1944.8,1.28644384]
["bitfinex","ETHUSD",1770938110512,0.97119475,1945.4,1944.8,1.28644384]
["bitfinex","ETHUSD",1770938111034,0.97119475,1945.3,1944.8,0.001]
["bitfinex","ETHUSD",1770938112131,0.97119475,1945.2,1944.8,0.001]
["bitfinex","ETHUSD",1770938113241,2.25647571,1945.1,1944.8,0.001]
["bitfinex","ETHUSD",1770938113860,0.97119475,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1770938115320,0.97119475,1944.7,1944.4,0.001]
["bitfinex","ETHUSD",1770938115847,0.97119475,1944.7,1944.1,0.001]
["bitfinex","ETHUSD",1770938116406,2.45319475,1944.7,1944.1,0.001]
["bitfinex","ETHUSD",1770938116642,1.482,1944.7,1944.1,0.001]
["bitfinex","ETHUSD",1770938117219,1.482,1944.7,1944.5,0.001]
["bitfinex","ETHUSD",1770938117633,3.7376144,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1770938117815,2.76641965,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1770938118140,2.0355898,1944.8,1944.5,0.001]
["bitfinex","ETHUSD",1770938118437,0.97119475,1944.7,1944.5,0.001]
["bitfinex","ETHUSD",1770938119318,0.97119475,1944.7,1944.1,0.001]
["bitfinex","ETHUSD",1770938120345,2.25678347,1944.7,1944.1,0.001]
["bitfinex","ETHUSD",1770938120718,3.73766158,1944.9,1944.1,0.001]
["bitfinex","ETHUSD",1770938121127,0.97119475,1944.8,1944.1,0.001]
["bitfinex","ETHUSD",1770938122547,2.45319475,1944.8,1944.1,0.001]
["bitfinex","ETHUSD",1770938122746,0.97119475,1945.0,1944.1,0.91604367]
["bitfinex","ETHUSD",1770938123318,2.76733182,1945.1,1944.1,0.91604367]
["bitfinex","ETHUSD",1770938123538,1.482,1945.1,1944.1,0.91604367]
["bitfinex","ETHUSD",1770938124634,0.025713,1944.9,1944.3,0.91504367]
["bitfinex","ETHUSD",1770938125313,0.927,1945.2,1944.3,0.91504367]
["bitfinex","ETHUSD",1770938126135,0.97119475,1945.1,1944.2,3.41087593]
["bitfinex","ETHUSD",1770938126631,2.25651837,1945.1,1944.2,3.41087593]
["bitfinex","ETHUSD",1770938126830,0.927,1945.2,1944.3,0.91504367]
["bitfinex","ETHUSD",1770938127218,2.21222871,1945.2,1944.3,0.91504367]
["bitfinex","ETHUSD",1770938127446,3.18342346,1945.2,1944.3,0.91504367]
["bitfinex","ETHUSD",1770938127949,1.89819475,1945.2,1944.3,0.91504367]
["bitfinex","ETHUSD",1770938128320,3.18342083,1945.2,1944.3,0.91504367]
["bitfinex","ETHUSD",1770938128516,0.97119475,1945.1,1944.3,0.91504367]
["bitfinex","ETHUSD",1770938128918,0.97119475,1945.1,1944.4,1.28574367]
["bitfinex","ETHUSD",1770938129250,0.927,1945.2,1944.4,2.20078734]
["bitfinex","ETHUSD",1770938129957,1.478,1945.4,1944.5,0.91504367]
["bitfinex","ETHUSD",1770938130654,0.99836187,1945.2,1944.3,5.14297469]
["bitfinex","ETHUSD",1770938130949,2.28364283,1945.1,1944.3,5.14297469]
["bitfinex","ETHUSD",1770938131353,0.002,1945.0,1944.3,5.14297469]
["bitfinex","ETHUSD",1770938131856,0.002,1945.0,1944.4,0.90291482]
["bitfinex","ETHUSD",1770938132946,0.002,1945.0,1944.5,1.28567755]
["bitfinex","ETHUSD",1770938133653,0.002,1945.0,1944.5,2.18859237]
["bitfinex","ETHUSD",1770938134366,2.28523189,1945.8,1944.7,0.90291482]
["bitfinex","ETHUSD",1770938134654,0.99836187,1945.6,1944.7,0.90291482]
["bitfinex","ETHUSD",1770938135037,0.99836187,1945.6,1944.8,1.28547922]
["bitfinex","ETHUSD",1770938135361,0.97298912,1945.5,1944.2,2.126]
["bitfinex","ETHUSD",1770938135525,0.97298912,1945.5,1944.4,0.99064564]
["bitfinex","ETHUSD",1770938135526,1.06324642,1945.5,1944.4,0.99064564]
["bitfinex","ETHUSD",1770938135726,3.73194141,1945.6,1944.4,0.99064564]
["bitfinex","ETHUSD",1770938135953,1.06320082,1945.5,1944.4,0.99064564]
["bitfinex","ETHUSD",1770938136152,3.73195279,1945.6,1944.4,0.99064564]
["bitfinex","ETHUSD",1770938136358,1.06373629,1945.5,1944.4,0.99064564]
["bitfinex","ETHUSD",1770938136660,3.73195279,1945.6,1944.4,0.99064564]
["bitfinex","ETHUSD",1770938136859,1.06371576,1945.5,1944.4,0.99064564]
["bitfinex","ETHUSD",1770938137154,2.44698912,1945.6,1944.6,0.99064564]
["bitfinex","ETHUSD",1770938137344,1.06413296,1945.5,1944.6,0.99064564]
["bitfinex","ETHUSD",1770938137547,2.44698912,1945.6,1944.6,0.99064564]
["bitfinex","ETHUSD",1770938137743,1.06413499,1945.5,1944.6,0.99064564]
["bitfinex","ETHUSD",1770938137949,3.73194073,1945.6,1944.6,0.99064564]
["bitfinex","ETHUSD",1770938138162,1.06417089,1945.5,1944.6,0.99064564]
["bitfinex","ETHUSD",1770938138364,3.73194073,1945.6,1944.6,0.99064564]
["bitfinex","ETHUSD",1770938138540,1.06467462,1945.5,1944.6,0.99064564]
["bitfinex","ETHUSD",1770938138741,3.73194073,1945.6,1944.6,0.99064564]
["bitfinex","ETHUSD",1770938139061,1.0646747,1945.5,1944.7,2.27619096]
["bitfinex","ETHUSD",1770938139361,2.44698912,1945.6,1944.7,2.27619096]
["bitfinex","ETHUSD",1770938139557,1.06518964,1945.5,1944.8,0.99064564]
["bitfinex","ETHUSD",1770938139757,1.474,1945.6,1944.8,0.99064564]
["bitfinex","ETHUSD",1770938140329,0.97298912,1945.7,1944.8,0.99064564]
["bitfinex","ETHUSD",1770938140529,1.06486573,1945.6,1944.8,0.99064564]
["bitfinex","ETHUSD",1770938140756,0.97298912,1945.7,1944.8,0.99064564]
["bitfinex","ETHUSD",1770938140934,1.06484515,1945.6,1944.8,0.99064564]
["bitfinex","ETHUSD",1770938141135,0.929,1945.8,1945.0,0.99064564]
["bitfinex","ETHUSD",1770938141444,1.06477605,1945.7,1945.0,0.99064564]
["bitfinex","ETHUSD",1770938141765,1.90198912,1945.8,1945.0,0.99064564]
["bitfinex","ETHUSD",1770938142063,1.06448761,1945.7,1945.0,0.99064564]
["bitfinex","ETHUSD",1770938142235,1.90198912,1945.8,1945.0,0.99064564]
["bitfinex","ETHUSD",1770938142435,1.06421197,1945.7,1945.0,0.99064564]
["bitfinex","ETHUSD",1770938142673,1.90198912,1945.8,1945.0,0.99064564]
["bitfinex","ETHUSD",1770938142858,1.06421185,1945.7,1945.0,0.99064564]
["bitfinex","ETHUSD",1770938143169,1.90198912,1945.8,1945.0,0.99064564]
["bitfinex","ETHUSD",1770938143371,1.06396137,1945.7,1945.1,1.28528096]
["bitfinex","ETHUSD",1770938143537,1.90198912,1945.8,1945.1,1.28528096]
["bitfinex","ETHUSD",1770938143867,0.002,1945.5,1945.1,1.28528096]
["bitfinex","ETHUSD",1770938145376,0.002,1945.5,1945.1,3.80528096]
["bitfinex","ETHUSD",1770938147874,0.002,1945.8,1945.3,0.99064564]
["bitfinex","ETHUSD",1770938148194,0.002,1945.9,1945.3,0.99064564]
["bitfinex","ETHUSD",1770938148195,0.97498912,1946.4,1945.3,0.99064564]
["bitfinex","ETHUSD",1770938148353,0.97298912,1946.2,1945.3,0.99064564]
["bitfinex","ETHUSD",1770938149879,0.97298912,1946.2,1945.4,2.27572839]
["bitfinex","ETHUSD",1770938150188,0.97498912,1946.4,1945.5,0.99064564]
["bitfinex","ETHUSD",1770938150365,2.03567431,1946.3,1945.5,0.99064564]
["bitfinex","ETHUSD",1770938150554,0.97298912,1946.3,1945.5,0.99064564]
["bitfinex","ETHUSD",1770938151258,0.97298912,1946.3,1945.4,1.28508275]
["bitfinex","ETHUSD",1770938151662,0.97298912,1946.3,1945.4,2.27572839]
["bitfinex","ETHUSD",1770938152388,0.97298912,1946.2,1945.4,2.27572839]
["bitfinex","ETHUSD",1770938152792,0.97298912,1946.2,1945.4,1.28508275]
["bitfinex","ETHUSD",1770938153082,2.25941463,1946.4,1945.5,0.99064564]
["bitfinex","ETHUSD",1770938153286,1.06271417,1946.3,1945.5,0.99064564]
["bitfinex","ETHUSD",1770938153488,2.25941463,1946.4,1945.5,0.99064564]
["bitfinex","ETHUSD",1770938153690,1.06267758,1946.3,1945.5,0.99064564]
["bitfinex","ETHUSD",1770938153983,0.97298912,1946.3,1945.6,1.28495065]
["bitfinex","ETHUSD",1770938156491,0.97298912,1946.2,1945.6,1.28495065]
["bitfinex","ETHUSD",1770938156686,0.97498912,1946.2,1945.6,1.28495065]
["bitfinex","ETHUSD",1770938158795,0.002,1946.2,1945.6,0.99064564]
["bitfinex","ETHUSD",1770938160367,0.002,1946.2,1945.8,0.97413683]
["bitfinex","ETHUSD",1770938160568,0.002,1946.6,1946.0,0.97413683]
["bitfinex","ETHUSD",1770938160795,0.002,1946.6,1946.1,2.25875735]
["bitfinex","ETHUSD",1770938161179,0.002,1946.6,1946.1,1.28462052]
["bitfinex","ETHUSD",1770938161588,0.002,1946.6,1946.2,0.97413683]
["bitfinex","ETHUSD",1770938162396,0.002,1946.6,1946.2,3.08413683]
["bitfinex","ETHUSD",1770938163400,0.002,1946.6,1946.3,1.28448851]
["bitfinex","ETHUSD",1770938163598,0.002,1946.6,1946.3,2.25862534]
["bitfinex","ETHUSD",1770938163801,0.002,1946.8,1946.4,0.97413683]
["bitfinex","ETHUSD",1770938163997,0.002,1947.1,1946.5,0.97413683]
["bitfinex","ETHUSD",1770938164590,0.002,1947.1,1946.7,0.97413683]
["bitfinex","ETHUSD",1770938165598,0.002,1947.1,1946.8,2.25829544]
["bitfinex","ETHUSD",1770938166299,0.002,1947.1,1946.8,1.28415861]
["bitfinex","ETHUSD",1770938167419,0.002,1947.6,1946.9,0.97413683]
["bitfinex","ETHUSD",1770938167588,0.002,1947.6,1947.0,3.3950267]
["bitfinex","ETHUSD",1770938167915,0.97515802,1947.6,1947.0,3.3950267]
["bitfinex","ETHUSD",1770938168090,0.97515802,1947.6,1947.0,1.2840267]
["bitfinex","ETHUSD",1770938169216,0.002,1947.1,1947.0,1.2840267]
["bitfinex","ETHUSD",1770938169518,0.002,1947.1,1946.8,5.13663359]
["bitfinex","ETHUSD",1770938172122,0.002,1947.1,1946.8,1.28415861]
["bitfinex","ETHUSD",1770938173618,0.002,1947.1,1946.8,2.25829544]
["bitfinex","ETHUSD",1770938174022,0.002,1947.1,1946.8,1.28415861]
["bitfinex","ETHUSD",1770938175232,0.002,1947.6,1946.9,0.97413683]
["bitfinex","ETHUSD",1770938175432,0.002,1947.6,1947.0,2.118]
["bitfinex","ETHUSD",1770938176104,0.002,1947.6,1947.1,2.25809759]
["bitfinex","ETHUSD",1770938177208,0.002,1947.6,1947.2,0.97413683]
["bitfinex","ETHUSD",1770938177413,0.002,1947.9,1947.2,0.97413683]
["bitfinex","ETHUSD",1770938178030,0.002,1947.9,1947.3,1.28382889]
["bitfinex","ETHUSD",1770938178229,0.002,1947.9,1947.4,2.118]
["bitfinex","ETHUSD",1770938179527,0.002,1947.9,1947.4,3.09213683]
["bitfinex","ETHUSD",1770938180254,0.002,1947.9,1947.5,1.28369704]
["bitfinex","ETHUSD",1770938180619,0.002,1947.9,1947.4,3.4017166]
["bitfinex","ETHUSD",1770938181744,0.002,1947.8,1947.4,3.4017166]
["bitfinex","ETHUSD",1770938181941,0.002,1947.8,1946.9,5.13684304]
["bitfinex","ETHUSD",1770938181942,0.97515802,1947.8,1947.0,1.2840267]
["bitfinex","ETHUSD",1770938183949,2.25866318,1947.8,1947.0,1.2840267]
["bitfinex","ETHUSD",1770938185660,0.002,1947.8,1947.1,0.97413683]
["bitfinex","ETHUSD",1770938186755,0.002,1947.8,1947.2,1.28389482]
["bitfinex","ETHUSD",1770938188266,0.002,1947.8,1947.3,3.08913683]
["bitfinex","ETHUSD",1770938188846,0.002,1947.8,1947.4,1.28376296]
["bitfinex","ETHUSD",1770938190046,0.002,1947.8,1947.4,2.25789979]
["bitfinex","ETHUSD",1770938190371,0.002,1947.8,1947.5,0.94325579]
["bitfinex","ETHUSD",1770938191076,0.002,1947.8,1947.6,1.28363113]
["bitfinex","ETHUSD",1770938191572,0.002,1947.8,1947.4,1.28376296]
["bitfinex","ETHUSD",1770938192844,2.22110159,1947.8,1947.3,2.115]
["bitfinex","ETHUSD",1770938193279,2.22110159,1947.8,1947.3,3.39882722]
["bitfinex","ETHUSD",1770938193879,2.22110159,1947.8,1947.3,2.115]
["bitfinex","ETHUSD",1770938194073,2.22110159,1947.8,1947.4,0.001]
["bitfinex","ETHUSD",1770938194285,0.9355831,1947.7,1947.4,0.001]
["bitfinex","ETHUSD",1770938195796,0.9355831,1947.7,1946.9,0.99665523]
["bitfinex","ETHUSD",1770938195797,1.99077418,1947.6,1946.9,0.001]
["bitfinex","ETHUSD",1770938196092,1.99077418,1947.5,1946.9,1.28508859]
["bitfinex","ETHUSD",1770938196276,1.05519108,1947.4,1946.9,1.28508859]
["bitfinex","ETHUSD",1770938196652,1.05519108,1947.4,1946.9,0.001]
["bitfinex","ETHUSD",1770938196881,0.9355831,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1770938197095,1.28389482,1947.2,1946.9,0.001]
["bitfinex","ETHUSD",1770938197656,2.21947792,1947.2,1946.9,0.001]
["bitfinex","ETHUSD",1770938197951,2.03822068,1947.1,1946.9,0.001]
["bitfinex","ETHUSD",1770938198154,0.9355831,1947.0,1946.9,0.001]
["bitfinex","ETHUSD",1770938199255,2.2196098,1947.0,1946.9,0.001]
["bitfinex","ETHUSD",1770938199683,3.32175166,1947.0,1946.9,0.001]
["bitfinex","ETHUSD",1770938200758,2.03772496,1947.0,1946.9,0.001]
["bitfinex","ETHUSD",1770938200957,3.32175166,1947.0,1946.9,0.001]
["bitfinex","ETHUSD",1770938201188,2.2196098,1947.0,1946.9,0.001]
["bitfinex","ETHUSD",1770938201522,0.9355831,1946.9,1946.5,0.001]
["bitfinex","ETHUSD",1770938201786,0.9355831,1946.7,1946.1,2.21060169]
["bitfinex","ETHUSD",1770938201985,0.9355831,1946.7,1946.2,0.001]
["bitfinex","ETHUSD",1770938202177,1.44,1946.8,1946.2,0.001]
["bitfinex","ETHUSD",1770938202586,5.13586565,1947.1,1946.2,0.99665523]
["bitfinex","ETHUSD",1770938202587,2.21957127,1947.1,1946.2,0.99665523]
["bitfinex","ETHUSD",1770938202787,1.10068869,1947.0,1946.2,0.99665523]
["bitfinex","ETHUSD",1770938203088,0.9355831,1947.1,1946.2,0.99665523]
["bitfinex","ETHUSD",1770938203300,1.44,1947.2,1946.4,0.99565523]
["bitfinex","ETHUSD",1770938203959,1.44,1947.2,1946.5,0.99665523]
["bitfinex","ETHUSD",1770938204490,1.44,1947.2,1946.5,3.10665523]
["bitfinex","ETHUSD",1770938204899,3.14529507,1947.5,1946.5,3.10665523]
["bitfinex","ETHUSD",1770938205204,1.28382889,1947.3,1946.6,1.28429055]
["bitfinex","ETHUSD",1770938205513,2.21940085,1947.4,1946.6,1.28429055]
["bitfinex","ETHUSD",1770938205816,2.03550579,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1770938206036,0.9355831,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1770938206530,0.9375831,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1770938207395,0.9375831,1947.3,1946.6,1.28529055]
["bitfinex","ETHUSD",1770938207598,0.002,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1770938208121,0.002,1947.3,1946.7,0.99665523]
["bitfinex","ETHUSD",1770938208826,0.002,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1770938209136,0.002,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1770938209423,0.002,1947.3,1946.8,1.28415861]
["bitfinex","ETHUSD",1770938209587,0.002,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1770938215438,0.002,1947.3,1946.7,5.13663447]
["bitfinex","ETHUSD",1770938215639,0.002,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1770938218661,0.002,1947.3,1946.8,0.99665523]
["bitfinex","ETHUSD",1770938219149,0.002,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1770938219738,0.002,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1770938221232,0.92721561,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1770938221620,0.002,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1770938222016,0.002,1947.2,1946.9,0.001]
["bitfinex","ETHUSD",1770938222227,0.002,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1770938225055,0.92721561,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1770938225956,0.002,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1770938226541,0.002,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1770938226744,0.002,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1770938229128,0.92721561,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1770938229337,0.002,1947.2,1946.7,0.92310206]
["bitfinex","ETHUSD",1770938231064,0.002,1947.2,1946.8,1.28515861]
["bitfinex","ETHUSD",1770938231838,0.002,1947.1,1946.8,1.28515861]
["bitfinex","ETHUSD",1770938234166,0.002,1947.1,1946.8,2.20726067]
["bitfinex","ETHUSD",1770938234574,0.002,1947.1,1946.9,0.92210206]
["bitfinex","ETHUSD",1770938234886,0.002,1947.3,1946.9,3.02810206]
["bitfinex","ETHUSD",1770938235071,0.002,1947.3,1947.0,0.001]
["bitfinex","ETHUSD",1770938235252,0.002,1947.3,1947.0,1.2850267]
["bitfinex","ETHUSD",1770938237455,0.002,1947.3,1947.0,1.2840267]
["bitfinex","ETHUSD",1770938238677,1.11062458,1947.2,1947.0,1.2840267]
["bitfinex","ETHUSD",1770938238874,0.002,1947.3,1947.0,1.2840267]
["bitfinex","ETHUSD",1770938239170,1.11062458,1947.2,1947.0,1.2840267]
["bitfinex","ETHUSD",1770938239378,0.002,1947.3,1947.0,1.2840267]
["bitfinex","ETHUSD",1770938239552,1.11068511,1947.2,1947.0,1.2840267]
["bitfinex","ETHUSD",1770938239750,0.002,1947.3,1947.0,1.2840267]
["bitfinex","ETHUSD",1770938239978,1.11068511,1947.2,1947.0,1.2840267]
["bitfinex","ETHUSD",1770938240174,1.11068511,1947.2,1946.9,7.24410683]
["bitfinex","ETHUSD",1770938240175,0.92721561,1947.3,1946.9,3.39204614]
["bitfinex","ETHUSD",1770938240476,1.11075209,1947.2,1946.9,3.39304614]
["bitfinex","ETHUSD",1770938240676,0.002,1947.3,1946.9,3.39304614]
["bitfinex","ETHUSD",1770938240877,1.11071455,1947.2,1946.9,3.39304614]
["bitfinex","ETHUSD",1770938241080,0.002,1947.3,1946.9,3.39304614]
["bitfinex","ETHUSD",1770938241377,1.11075176,1947.2,1946.9,3.39304614]
["bitfinex","ETHUSD",1770938241543,0.002,1947.3,1946.9,3.39304614]
["bitfinex","ETHUSD",1770938241749,1.1107519,1947.2,1946.9,3.39304614]
["bitfinex","ETHUSD",1770938241981,0.002,1947.3,1946.9,3.39304614]
["bitfinex","ETHUSD",1770938244182,0.002,1947.1,1946.9,3.39304614]
["bitfinex","ETHUSD",1770938244589,0.00063532,1947.1,1946.9,3.39304614]
["bitfinex","ETHUSD",1770938245184,0.00063532,1947.1,1946.9,5.91304614]
["bitfinex","ETHUSD",1770938245374,0.00063532,1947.1,1946.9,5.91204614]
["bitfinex","ETHUSD",1770938246674,0.00063532,1947.1,1947.0,0.001]
["bitfinex","ETHUSD",1770938247564,0.00063532,1947.1,1947.0,0.92310206]
["bitfinex","ETHUSD",1770938247905,0.002,1947.3,1947.0,0.92210206]
["bitfinex","ETHUSD",1770938248183,0.002,1947.3,1947.1,0.001]
["bitfinex","ETHUSD",1770938248383,0.002,1947.3,1947.0,0.001]
["bitfinex","ETHUSD",1770938250997,0.002,1947.3,1947.0,2.521]
["bitfinex","ETHUSD",1770938251492,0.002,1947.3,1947.1,3.48284705]
["bitfinex","ETHUSD",1770938251695,0.002,1947.8,1947.3,0.96284705]
["bitfinex","ETHUSD",1770938251872,0.002,1947.8,1947.4,0.96384705]
["bitfinex","ETHUSD",1770938252074,0.002,1947.8,1947.5,2.125]
["bitfinex","ETHUSD",1770938252273,0.002,1947.8,1947.5,2.126]
["bitfinex","ETHUSD",1770938252903,0.002,1948.0,1947.6,2.27496884]
["bitfinex","ETHUSD",1770938254075,0.002,1948.0,1947.6,1.28363113]
["bitfinex","ETHUSD",1770938254805,0.002,1948.0,1947.7,0.99133771]
["bitfinex","ETHUSD",1770938255011,0.002,1948.2,1947.8,3.11933771]
["bitfinex","ETHUSD",1770938255384,0.002,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1770938256508,0.98307934,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770938256984,1.90907934,1948.6,1948.0,0.001]
["bitfinex","ETHUSD",1770938257383,0.98307934,1948.5,1947.5,8.76885429]
["bitfinex","ETHUSD",1770938257623,0.98307934,1948.0,1947.3,0.001]
["bitfinex","ETHUSD",1770938257827,0.98307934,1948.0,1947.3,1.28482554]
["bitfinex","ETHUSD",1770938258991,1.28337599,1948.0,1947.3,0.001]
["bitfinex","ETHUSD",1770938259190,0.98307934,1947.9,1947.3,0.001]
["bitfinex","ETHUSD",1770938261122,0.98307934,1947.9,1947.2,5.13554727]
["bitfinex","ETHUSD",1770938261298,0.98307934,1947.9,1947.3,0.001]
["bitfinex","ETHUSD",1770938261899,0.98307934,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1770938263193,0.98307934,1948.0,1947.3,0.001]
["bitfinex","ETHUSD",1770938263487,1.41,1948.2,1947.3,0.001]
["bitfinex","ETHUSD",1770938263488,1.41,1948.2,1947.3,0.99233771]
["bitfinex","ETHUSD",1770938263689,1.04735141,1948.1,1947.3,0.99233771]
["bitfinex","ETHUSD",1770938263924,0.98307934,1948.2,1947.3,0.99233771]
["bitfinex","ETHUSD",1770938264303,0.98307934,1948.4,1947.3,0.99233771]
["bitfinex","ETHUSD",1770938264551,1.28307226,1948.5,1947.3,0.99233771]
["bitfinex","ETHUSD",1770938264552,2.03007052,1948.3,1947.3,0.99233771]
["bitfinex","ETHUSD",1770938264738,0.98307934,1948.3,1947.3,0.99233771]
["bitfinex","ETHUSD",1770938265507,0.98307934,1948.3,1947.4,2.27510067]
["bitfinex","ETHUSD",1770938265806,0.98307934,1948.5,1947.6,0.99133771]
["bitfinex","ETHUSD",1770938266014,2.334,1948.6,1947.6,0.99133771]
["bitfinex","ETHUSD",1770938266333,2.334,1948.6,1947.7,0.99233771]
["bitfinex","ETHUSD",1770938266529,2.334,1948.6,1947.7,0.99133771]
["bitfinex","ETHUSD",1770938266730,3.31707934,1948.6,1947.8,0.001]
["bitfinex","ETHUSD",1770938267136,0.98307934,1948.4,1947.8,0.001]
["bitfinex","ETHUSD",1770938267509,0.98307934,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1770938267836,0.98307934,1948.3,1947.8,1.28349933]
["bitfinex","ETHUSD",1770938268911,0.98307934,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1770938270312,0.98307934,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1770938270518,0.98507934,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770938271522,2.26818764,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770938272537,0.98307934,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1770938272847,0.98307934,1948.3,1947.8,0.001]
["bitfinex","ETHUSD",1770938274422,1.2832358,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1770938274743,2.26631514,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1770938275513,0.98307934,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1770938278441,2.26638874,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1770938278741,0.98307934,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1770938279853,0.98307934,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1770938280220,0.98307934,1948.0,1947.4,3.80374713]
["bitfinex","ETHUSD",1770938280933,0.98449087,1948.2,1947.5,0.92342303]
["bitfinex","ETHUSD",1770938281115,1.0482909,1948.1,1947.5,0.92342303]
["bitfinex","ETHUSD",1770938281315,0.98449087,1948.2,1947.5,0.92342303]
["bitfinex","ETHUSD",1770938281516,1.05106472,1948.1,1947.9,0.001]
["bitfinex","ETHUSD",1770938281739,0.98449087,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1770938281946,1.05106389,1948.1,1947.9,0.001]
["bitfinex","ETHUSD",1770938282151,0.98449087,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1770938282338,1.05106206,1948.1,1947.9,0.001]
["bitfinex","ETHUSD",1770938282541,1.05106206,1948.0,1947.9,0.001]
["bitfinex","ETHUSD",1770938282724,1.05106206,1948.1,1947.9,0.001]
["bitfinex","ETHUSD",1770938283049,0.98649087,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1770938283252,0.002,1948.4,1947.9,0.92442303]
["bitfinex","ETHUSD",1770938283421,0.002,1948.4,1948.0,2.52]
["bitfinex","ETHUSD",1770938283621,0.002,1948.5,1947.9,0.001]
["bitfinex","ETHUSD",1770938283622,0.98649087,1948.5,1947.9,0.001]
["bitfinex","ETHUSD",1770938283935,0.002,1948.5,1947.9,0.92442303]
["bitfinex","ETHUSD",1770938285029,0.002,1948.5,1948.0,2.20679058]
["bitfinex","ETHUSD",1770938287175,0.002,1948.5,1948.1,0.92342303]
["bitfinex","ETHUSD",1770938287337,0.002,1948.5,1948.2,0.92342303]
["bitfinex","ETHUSD",1770938288037,0.002,1948.5,1948.1,2.117]
["bitfinex","ETHUSD",1770938289358,0.002,1948.5,1948.1,3.40023997]
["bitfinex","ETHUSD",1770938289725,0.98649087,1948.5,1948.1,2.117]
["bitfinex","ETHUSD",1770938289926,0.98649087,1948.5,1948.0,1.28333854]
["bitfinex","ETHUSD",1770938290663,0.002,1948.5,1948.1,0.92342303]
["bitfinex","ETHUSD",1770938291337,0.002,1948.5,1948.0,1.28333854]
["bitfinex","ETHUSD",1770938292453,0.002,1948.5,1948.0,2.20676157]
["bitfinex","ETHUSD",1770938293043,0.002,1948.5,1948.0,1.28333854]
["bitfinex","ETHUSD",1770938293244,0.98649087,1948.5,1948.0,3.40133854]
["bitfinex","ETHUSD",1770938294330,0.98649087,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1770938294756,0.002,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1770938295771,0.98449087,1948.2,1947.4,1.28372841]
["bitfinex","ETHUSD",1770938295970,0.98449087,1948.0,1947.3,5.13518395]
["bitfinex","ETHUSD",1770938296157,1.98487382,1947.9,1947.4,0.001]
["bitfinex","ETHUSD",1770938296485,0.98449087,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1770938297072,0.98449087,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1770938297752,0.98449087,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1770938297958,0.98449087,1947.8,1947.2,0.001]
["bitfinex","ETHUSD",1770938298179,0.98449087,1948.0,1947.2,0.002]
["bitfinex","ETHUSD",1770938298358,1.00170326,1947.9,1947.2,0.002]
["bitfinex","ETHUSD",1770938298554,1.00170326,1947.8,1947.2,0.002]
["bitfinex","ETHUSD",1770938298787,0.98449087,1948.0,1947.2,0.002]
["bitfinex","ETHUSD",1770938299101,0.98449087,1947.8,1947.2,0.001]
["bitfinex","ETHUSD",1770938299316,1.00139363,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1770938299590,0.98449087,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1770938299798,3.26915677,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1770938300002,2.2680561,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1770938300300,0.98449087,1947.9,1947.3,0.001]
["bitfinex","ETHUSD",1770938300509,0.98449087,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1770938300812,0.98449087,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1770938300958,0.98449087,1947.5,1947.2,0.002]
["bitfinex","ETHUSD",1770938301662,0.98449087,1947.5,1947.2,0.001]
["bitfinex","ETHUSD",1770938301895,2.26819062,1947.5,1947.2,0.001]
["bitfinex","ETHUSD",1770938302994,0.98449087,1947.5,1947.2,0.001]
["bitfinex","ETHUSD",1770938303196,1.28361938,1947.7,1947.2,0.002]
["bitfinex","ETHUSD",1770938303561,2.26811025,1947.7,1947.2,0.002]
["bitfinex","ETHUSD",1770938304278,0.98449087,1947.6,1947.2,0.002]
["bitfinex","ETHUSD",1770938304464,0.98449087,1947.6,1947.0,0.001]
["bitfinex","ETHUSD",1770938304792,0.98449087,1947.6,1947.1,0.001]
["bitfinex","ETHUSD",1770938306390,1.28369704,1947.5,1947.1,0.001]
["bitfinex","ETHUSD",1770938306593,0.98449087,1947.4,1947.1,0.001]
["bitfinex","ETHUSD",1770938306995,0.98449087,1947.4,1946.9,0.001]
["bitfinex","ETHUSD",1770938307172,1.28369704,1947.5,1946.2,1.28455354]
["bitfinex","ETHUSD",1770938307173,0.98449087,1947.2,1946.2,1.28455354]
["bitfinex","ETHUSD",1770938307503,0.98449087,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1770938308468,1.399,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1770938308872,2.6828377,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1770938309073,0.98449087,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1770938310689,1.28396076,1947.1,1946.7,0.001]
["bitfinex","ETHUSD",1770938310998,2.24203829,1947.1,1946.7,0.001]
["bitfinex","ETHUSD",1770938311201,0.95807753,1947.0,1946.7,0.001]
["bitfinex","ETHUSD",1770938311611,1.28396076,1947.1,1946.7,0.001]
["bitfinex","ETHUSD",1770938311908,1.28396076,1947.1,1946.6,0.001]
["bitfinex","ETHUSD",1770938312206,1.28396076,1947.1,1946.7,0.001]
["bitfinex","ETHUSD",1770938313208,2.27050225,1947.1,1946.7,0.001]
["bitfinex","ETHUSD",1770938314388,0.98654149,1947.0,1946.7,0.001]
["bitfinex","ETHUSD",1770938315815,1.28409266,1946.9,1946.7,0.001]
["bitfinex","ETHUSD",1770938316024,0.98654149,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1770938318130,1.404,1946.9,1946.5,0.001]
["bitfinex","ETHUSD",1770938318414,0.002,1947.7,1946.6,0.97947573]
["bitfinex","ETHUSD",1770938318582,2.27211303,1947.7,1946.6,0.97947573]
["bitfinex","ETHUSD",1770938319601,0.98654149,1947.6,1946.6,0.98047573]
["bitfinex","ETHUSD",1770938320112,0.002,1946.7,1946.6,2.26476628]
["bitfinex","ETHUSD",1770938320310,2.2702197,1947.6,1946.6,2.26476628]
["bitfinex","ETHUSD",1770938320629,2.2722197,1947.6,1946.6,2.26476628]
["bitfinex","ETHUSD",1770938321609,2.2722197,1947.6,1946.7,0.97947573]
["bitfinex","ETHUSD",1770938322242,0.002,1947.8,1947.1,0.97947573]
["bitfinex","ETHUSD",1770938322593,0.002,1947.8,1947.0,1.2840267]
["bitfinex","ETHUSD",1770938323284,0.98854149,1947.8,1947.0,1.2840267]
["bitfinex","ETHUSD",1770938323884,2.39354149,1947.8,1946.8,5.13651835]
["bitfinex","ETHUSD",1770938324356,2.30002197,1947.7,1946.8,5.13651835]
["bitfinex","ETHUSD",1770938324625,1.28356523,1947.7,1946.8,5.13651835]
["bitfinex","ETHUSD",1770938325518,1.01756822,1947.6,1946.8,5.13651835]
["bitfinex","ETHUSD",1770938325701,1.28356523,1947.7,1946.8,5.13651835]
["bitfinex","ETHUSD",1770938325890,1.01757032,1947.6,1946.8,5.13651835]
["bitfinex","ETHUSD",1770938326087,1.28356523,1947.7,1946.8,5.13651835]
["bitfinex","ETHUSD",1770938326088,2.27010672,1947.7,1946.8,5.13651835]
["bitfinex","ETHUSD",1770938326320,2.30124179,1947.6,1946.8,5.13651835]
["bitfinex","ETHUSD",1770938326503,1.28367135,1947.6,1946.8,5.13651835]
["bitfinex","ETHUSD",1770938327222,1.0177858,1947.5,1946.8,5.13651835]
["bitfinex","ETHUSD",1770938327407,1.28367135,1947.6,1946.8,5.13651835]
["bitfinex","ETHUSD",1770938327606,1.01795501,1947.5,1946.8,5.13651835]
["bitfinex","ETHUSD",1770938327820,1.28367135,1947.6,1946.8,5.13651835]
["bitfinex","ETHUSD",1770938328122,1.01795512,1947.5,1946.8,5.13651835]
["bitfinex","ETHUSD",1770938328327,1.28367135,1947.6,1946.8,5.13651835]
["bitfinex","ETHUSD",1770938328633,1.0181177,1947.5,1946.8,5.13651835]
["bitfinex","ETHUSD",1770938328841,1.28367135,1947.6,1946.8,5.13651835]
["bitfinex","ETHUSD",1770938329133,1.01811778,1947.5,1946.8,5.13651835]
["bitfinex","ETHUSD",1770938329429,1.28367135,1947.6,1946.8,5.13651835]
["bitfinex","ETHUSD",1770938329634,1.01824278,1947.5,1946.8,5.13651835]
["bitfinex","ETHUSD",1770938329936,2.27021284,1947.6,1946.8,5.13651835]
["bitfinex","ETHUSD",1770938330105,1.01824319,1947.5,1946.8,7.65651835]
["bitfinex","ETHUSD",1770938330300,2.27021284,1947.6,1946.8,7.65651835]
["bitfinex","ETHUSD",1770938330506,2.2703301,1947.4,1946.8,3.80415861]
["bitfinex","ETHUSD",1770938330717,1.01835977,1947.3,1946.8,1.28415861]
["bitfinex","ETHUSD",1770938331731,1.01835977,1947.3,1946.7,1.284186]
["bitfinex","ETHUSD",1770938331935,2.00490126,1947.3,1946.7,1.284186]
["bitfinex","ETHUSD",1770938332228,0.98654149,1947.1,1946.5,0.001]
["bitfinex","ETHUSD",1770938332446,1.0186219,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1770938332608,1.0186219,1946.9,1946.5,0.001]
["bitfinex","ETHUSD",1770938332805,2.27234536,1947.4,1946.5,0.98047573]
["bitfinex","ETHUSD",1770938333001,1.06951674,1947.3,1946.5,0.98047573]
["bitfinex","ETHUSD",1770938333232,1.06951674,1947.2,1946.5,0.98047573]
["bitfinex","ETHUSD",1770938333406,1.404,1947.4,1946.5,0.98047573]
["bitfinex","ETHUSD",1770938333719,1.06936425,1947.3,1946.5,0.98047573]
["bitfinex","ETHUSD",1770938333909,1.06936425,1947.2,1946.5,0.98047573]
["bitfinex","ETHUSD",1770938334109,1.06912764,1947.1,1946.5,0.98047573]
["bitfinex","ETHUSD",1770938334315,2.68776298,1947.4,1946.5,0.98047573]
["bitfinex","ETHUSD",1770938334637,1.06922642,1947.3,1946.5,0.98047573]
["bitfinex","ETHUSD",1770938334837,1.06922642,1947.2,1946.6,1.28429055]
["bitfinex","ETHUSD",1770938335505,1.06922642,1947.1,1946.6,1.28429055]
["bitfinex","ETHUSD",1770938335707,3.67434862,1947.4,1946.6,1.28429055]
["bitfinex","ETHUSD",1770938335940,1.06925947,1947.3,1946.6,1.28429055]
["bitfinex","ETHUSD",1770938336142,1.06925947,1947.2,1946.5,1.28530607]
["bitfinex","ETHUSD",1770938336330,1.06925947,1947.1,1946.5,1.28530607]
["bitfinex","ETHUSD",1770938336524,1.06925947,1947.0,1946.5,1.28530607]
["bitfinex","ETHUSD",1770938336722,0.98654149,1947.2,1946.5,1.28530607]
["bitfinex","ETHUSD",1770938336922,1.0693511,1947.1,1946.5,0.001]
["bitfinex","ETHUSD",1770938337246,1.0693511,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1770938337446,2.27049154,1947.2,1946.5,0.001]
["bitfinex","ETHUSD",1770938337647,1.06941553,1947.1,1946.5,0.001]
["bitfinex","ETHUSD",1770938337849,1.06941553,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1770938338048,2.27049154,1947.2,1946.5,0.001]
["bitfinex","ETHUSD",1770938338345,1.06941556,1947.1,1946.5,0.001]
["bitfinex","ETHUSD",1770938338541,1.06941556,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1770938338745,2.27049154,1947.2,1946.5,0.001]
["bitfinex","ETHUSD",1770938338950,1.06946092,1947.1,1946.5,0.001]
["bitfinex","ETHUSD",1770938339129,1.06946092,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1770938339325,1.28396392,1947.1,1946.5,0.001]
["bitfinex","ETHUSD",1770938339551,1.06947556,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1770938339853,2.27050541,1947.1,1946.5,0.001]
["bitfinex","ETHUSD",1770938340048,1.06948511,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1770938340252,3.6743411,1947.4,1946.5,0.9626094]
["bitfinex","ETHUSD",1770938340548,1.06944689,1947.3,1946.5,0.9626094]
["bitfinex","ETHUSD",1770938340748,1.06944689,1947.2,1946.5,0.9626094]
["bitfinex","ETHUSD",1770938340924,1.06944689,1947.1,1946.6,1.28429055]
["bitfinex","ETHUSD",1770938341124,1.28383089,1947.3,1946.6,1.28429055]
["bitfinex","ETHUSD",1770938341320,0.96808167,1947.1,1946.5,0.001]
["bitfinex","ETHUSD",1770938341549,2.03825656,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1770938341751,1.07017489,1946.9,1946.5,0.001]
["bitfinex","ETHUSD",1770938343027,2.3543335,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1770938343356,1.28415861,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1770938343881,1.28415861,1946.8,1946.3,0.001]
["bitfinex","ETHUSD",1770938343882,0.96808167,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1770938344151,1.07029578,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1770938345346,1.28427909,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1770938345544,1.06966722,1946.6,1946.5,0.001]
["bitfinex","ETHUSD",1770938347626,1.06966722,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1770938347843,2.2523001,1946.8,1946.3,0.001]
["bitfinex","ETHUSD",1770938347844,0.96808167,1946.8,1946.3,0.001]
["bitfinex","ETHUSD",1770938348061,1.06934921,1946.7,1946.3,0.001]
["bitfinex","ETHUSD",1770938348245,0.96808167,1946.8,1946.3,0.001]
["bitfinex","ETHUSD",1770938348246,1.06934921,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1770938348588,1.2859042,1947.2,1946.3,0.9626094]
["bitfinex","ETHUSD",1770938348728,0.96808167,1947.0,1946.3,0.001]
["bitfinex","ETHUSD",1770938348928,1.06886583,1946.9,1946.3,0.001]
["bitfinex","ETHUSD",1770938349438,1.28415861,1946.8,1946.3,0.001]
["bitfinex","ETHUSD",1770938349827,1.28409266,1946.9,1946.3,0.001]
["bitfinex","ETHUSD",1770938350026,1.0690096,1946.8,1946.3,0.001]
["bitfinex","ETHUSD",1770938350224,0.96808167,1946.8,1946.3,0.001]
["bitfinex","ETHUSD",1770938350455,0.96808167,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1770938351527,2.35342229,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1770938351726,1.28438935,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1770938352031,2.25241905,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1770938352234,1.0690339,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1770938352430,2.25241905,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1770938352635,3.44211826,1946.5,1946.1,0.001]
["bitfinex","ETHUSD",1770938352858,1.06903659,1946.4,1946.1,0.001]
["bitfinex","ETHUSD",1770938353542,2.35351177,1946.4,1946.1,0.001]
["bitfinex","ETHUSD",1770938353746,2.25255685,1946.4,1946.1,0.001]
["bitfinex","ETHUSD",1770938354864,1.06906364,1946.3,1946.1,0.001]
["bitfinex","ETHUSD",1770938355166,1.06906364,1946.2,1946.1,0.001]
["bitfinex","ETHUSD",1770938355773,2.35366245,1946.2,1945.7,0.001]
["bitfinex","ETHUSD",1770938355944,1.28459881,1946.2,1945.7,0.001]
["bitfinex","ETHUSD",1770938356260,2.47776856,1946.1,1945.7,0.001]
["bitfinex","ETHUSD",1770938356464,1.06876856,1946.0,1945.7,0.001]
["bitfinex","ETHUSD",1770938356663,1.409,1946.1,1945.7,0.001]
["bitfinex","ETHUSD",1770938356960,1.06898252,1946.0,1945.7,0.001]
["bitfinex","ETHUSD",1770938357257,1.409,1946.1,1945.7,0.001]
["bitfinex","ETHUSD",1770938357461,1.06873994,1946.0,1945.7,0.001]
["bitfinex","ETHUSD",1770938357664,2.37708167,1946.1,1945.7,0.001]
["bitfinex","ETHUSD",1770938357964,2.35347503,1946.0,1945.7,0.001]
["bitfinex","ETHUSD",1770938358148,1.28474051,1946.0,1945.7,0.001]
["bitfinex","ETHUSD",1770938358354,3.66174936,1946.1,1945.7,0.001]
["bitfinex","ETHUSD",1770938358664,1.06855283,1946.0,1945.7,0.001]
["bitfinex","ETHUSD",1770938358832,3.66174936,1946.1,1945.7,0.001]
["bitfinex","ETHUSD",1770938359028,3.66174936,1946.1,1946.0,0.001]
["bitfinex","ETHUSD",1770938359234,4.73030238,1946.1,1945.7,0.001]
["bitfinex","ETHUSD",1770938359435,2.03663469,1946.0,1945.5,0.0219976]
["bitfinex","ETHUSD",1770938359658,1.06855302,1945.9,1945.5,0.0219976]
["bitfinex","ETHUSD",1770938360167,1.28481858,1945.8,1945.5,0.0219976]
["bitfinex","ETHUSD",1770938360472,3.66590025,1945.8,1945.5,0.0219976]
["bitfinex","ETHUSD",1770938360831,0.96808167,1945.7,1945.5,0.0219976]
["bitfinex","ETHUSD",1770938361268,0.96808167,1945.7,1945.4,0.001]
["bitfinex","ETHUSD",1770938362267,1.28495065,1945.6,1945.4,0.001]
["bitfinex","ETHUSD",1770938362572,1.416,1945.5,1945.4,0.001]
["bitfinex","ETHUSD",1770938362868,1.416,1945.5,1945.3,0.001]
["bitfinex","ETHUSD",1770938364968,2.70101917,1945.5,1945.3,0.001]
["bitfinex","ETHUSD",1770938365459,2.70101917,1945.5,1944.8,0.9616094]
["bitfinex","ETHUSD",1770938365637,2.70101917,1945.5,1944.7,1.28554532]
["bitfinex","ETHUSD",1770938365838,3.66910084,1945.5,1944.7,1.28554532]
["bitfinex","ETHUSD",1770938366035,3.66910062,1945.5,1944.7,1.28554532]
["bitfinex","ETHUSD",1770938366639,2.70101895,1945.5,1944.7,1.28554532]
["bitfinex","ETHUSD",1770938366843,2.70101895,1945.5,1944.7,2.24715472]
["bitfinex","ETHUSD",1770938367065,2.70101895,1945.5,1944.8,0.9616094]
["bitfinex","ETHUSD",1770938369268,2.70101895,1945.5,1944.8,2.2470614]
["bitfinex","ETHUSD",1770938370072,0.96808167,1945.3,1944.6,1.28656681]
["bitfinex","ETHUSD",1770938370774,1.42,1945.2,1944.6,1.2866021]
["bitfinex","ETHUSD",1770938370964,1.42,1945.2,1944.6,2.23848231]
["bitfinex","ETHUSD",1770938371458,2.2349925,1945.5,1944.7,0.95188021]
["bitfinex","ETHUSD",1770938371769,1.42,1945.3,1944.9,0.001]
["bitfinex","ETHUSD",1770938373542,0.91417539,1945.2,1944.9,0.001]
["bitfinex","ETHUSD",1770938373746,2.70515098,1945.3,1944.8,0.001]
["bitfinex","ETHUSD",1770938374050,1.06785279,1945.2,1944.8,0.001]
["bitfinex","ETHUSD",1770938374256,2.70515098,1945.3,1944.8,0.001]
["bitfinex","ETHUSD",1770938375874,2.70515098,1945.3,1944.6,0.001]
["bitfinex","ETHUSD",1770938375875,0.91417539,1945.2,1944.6,0.001]
["bitfinex","ETHUSD",1770938376074,1.42,1945.3,1944.6,1.28660413]
["bitfinex","ETHUSD",1770938376277,2.70516185,1945.3,1944.6,1.28660413]
["bitfinex","ETHUSD",1770938376675,2.70516185,1945.3,1944.6,0.001]
["bitfinex","ETHUSD",1770938376676,0.91417539,1945.2,1944.6,0.001]
["bitfinex","ETHUSD",1770938376859,1.98178094,1945.2,1944.6,0.001]
["bitfinex","ETHUSD",1770938377057,0.91417539,1945.2,1944.6,0.001]
["bitfinex","ETHUSD",1770938377863,2.19944587,1945.2,1944.6,0.001]
["bitfinex","ETHUSD",1770938379153,1.06856159,1945.1,1944.6,0.001]
["bitfinex","ETHUSD",1770938379391,2.19944587,1945.2,1944.6,0.001]
["bitfinex","ETHUSD",1770938379777,1.06854516,1945.1,1944.6,0.001]
["bitfinex","ETHUSD",1770938379953,2.19944587,1945.2,1944.6,0.001]
["bitfinex","ETHUSD",1770938380160,0.91417539,1945.0,1944.6,0.001]
["bitfinex","ETHUSD",1770938380565,2.19944587,1945.2,1944.6,0.001]
["bitfinex","ETHUSD",1770938380767,1.06921128,1945.1,1944.6,0.001]
["bitfinex","ETHUSD",1770938380979,1.42,1945.3,1944.6,0.96967306]
["bitfinex","ETHUSD",1770938381201,1.06911739,1945.2,1944.6,0.96967306]
["bitfinex","ETHUSD",1770938381500,0.91417539,1945.4,1944.6,0.96967306]
["bitfinex","ETHUSD",1770938381501,1.06911739,1945.1,1944.6,0.96967306]
["bitfinex","ETHUSD",1770938381802,1.424,1945.3,1944.6,0.96967306]
["bitfinex","ETHUSD",1770938381960,1.06961779,1945.2,1944.7,2.25421838]
["bitfinex","ETHUSD",1770938382167,1.07021083,1945.1,1944.7,2.25421838]
["bitfinex","ETHUSD",1770938382352,1.424,1945.3,1944.7,2.25421838]
["bitfinex","ETHUSD",1770938382560,1.07021064,1945.2,1944.7,2.25421838]
["bitfinex","ETHUSD",1770938382885,1.07021064,1945.1,1944.7,2.25421838]
["bitfinex","ETHUSD",1770938383054,1.424,1945.3,1944.7,2.25421838]
["bitfinex","ETHUSD",1770938383254,1.07009641,1945.2,1944.7,2.25421838]
["bitfinex","ETHUSD",1770938383495,1.424,1945.3,1944.7,2.25421838]
["bitfinex","ETHUSD",1770938383794,1.0706791,1945.2,1944.7,2.25421838]
["bitfinex","ETHUSD",1770938383953,1.424,1945.3,1944.7,2.25521838]
["bitfinex","ETHUSD",1770938384159,0.002,1945.6,1944.9,0.96867306]
["bitfinex","ETHUSD",1770938384362,0.002,1945.2,1944.9,0.96867306]
["bitfinex","ETHUSD",1770938386056,0.002,1945.2,1945.0,2.2540201]
["bitfinex","ETHUSD",1770938386256,0.002,1945.2,1945.0,1.28534704]
["bitfinex","ETHUSD",1770938393410,0.00063532,1945.2,1945.0,1.28534704]
["bitfinex","ETHUSD",1770938394692,0.00063532,1945.2,1945.0,3.80534704]
["bitfinex","ETHUSD",1770938395691,0.00063532,1945.2,1945.0,4.7740201]
["bitfinex","ETHUSD",1770938396505,0.00063532,1945.2,1945.1,0.001]
["bitfinex","ETHUSD",1770938397263,0.002,1945.7,1945.2,0.96867306]
["bitfinex","ETHUSD",1770938397464,5.13918238,1946.6,1945.1,8.43216014]
["bitfinex","ETHUSD",1770938397465,0.002,1946.6,1945.5,12.71232028]
["bitfinex","ETHUSD",1770938397685,0.002,1946.6,1946.0,7.3248332]
["bitfinex","ETHUSD",1770938398009,0.002,1946.6,1946.1,3.04467306]
["bitfinex","ETHUSD",1770938398166,0.002,1946.6,1946.2,6.35616014]
["bitfinex","ETHUSD",1770938398366,0.002,1946.6,1946.3,0.96867306]
["bitfinex","ETHUSD",1770938399183,0.002,1946.6,1946.4,1.28442252]
["bitfinex","ETHUSD",1770938399387,1.416,1947.2,1946.5,0.96867306]
["bitfinex","ETHUSD",1770938399609,0.002,1947.2,1946.5,0.96867306]
["bitfinex","ETHUSD",1770938400309,2.20008037,1947.2,1946.4,3.36042252]
["bitfinex","ETHUSD",1770938400603,2.20008037,1947.2,1946.5,2.075]
["bitfinex","ETHUSD",1770938401094,2.20008037,1947.2,1946.6,1.28429055]
["bitfinex","ETHUSD",1770938401673,2.20008037,1947.2,1946.5,3.35931022]
["bitfinex","ETHUSD",1770938401879,2.20008037,1947.2,1946.4,1.28438064]
["bitfinex","ETHUSD",1770938402800,0.91617539,1947.2,1946.4,1.28438064]
["bitfinex","ETHUSD",1770938403098,0.91617539,1947.2,1946.3,5.13788525]
["bitfinex","ETHUSD",1770938403303,2.20007782,1947.2,1946.3,5.13788525]
["bitfinex","ETHUSD",1770938403501,0.99342376,1947.1,1946.2,1.28451472]
["bitfinex","ETHUSD",1770938403798,0.99342376,1947.1,1946.2,3.35751472]
["bitfinex","ETHUSD",1770938405190,2.27745046,1947.0,1946.2,3.35751472]
["bitfinex","ETHUSD",1770938405402,0.99342376,1947.0,1946.2,4.34295758]
["bitfinex","ETHUSD",1770938405599,2.27934789,1947.2,1946.3,0.98544286]
["bitfinex","ETHUSD",1770938407106,0.99542376,1947.2,1946.3,0.98544286]
["bitfinex","ETHUSD",1770938407307,2.27932368,1947.2,1946.4,1.28442252]
["bitfinex","ETHUSD",1770938408408,0.002,1947.1,1946.4,1.28442252]
["bitfinex","ETHUSD",1770938408917,0.002,1947.1,1946.2,7.20713282]
["bitfinex","ETHUSD",1770938408918,0.99542376,1947.1,1946.2,7.20713282]
["bitfinex","ETHUSD",1770938409135,0.99542376,1947.1,1946.2,3.35355451]
["bitfinex","ETHUSD",1770938409334,2.27745046,1947.0,1946.2,1.28455451]
["bitfinex","ETHUSD",1770938410234,0.99342376,1946.9,1945.8,1.28481858]
["bitfinex","ETHUSD",1770938410394,0.99342376,1946.9,1945.9,0.98544286]
["bitfinex","ETHUSD",1770938411033,0.99542376,1947.1,1945.9,0.98544286]
["bitfinex","ETHUSD",1770938411210,2.27939733,1947.1,1945.9,0.98544286]
["bitfinex","ETHUSD",1770938411526,2.27939733,1947.1,1946.1,0.98544286]
["bitfinex","ETHUSD",1770938412280,0.99342376,1947.0,1946.0,1.28468653]
["bitfinex","ETHUSD",1770938412478,0.99342376,1947.0,1946.0,4.33712939]
["bitfinex","ETHUSD",1770938414912,0.002,1947.1,1946.2,0.98544286]
["bitfinex","ETHUSD",1770938415809,0.002,1947.1,1946.4,0.98544286]
["bitfinex","ETHUSD",1770938415983,0.002,1947.1,1946.6,0.98544286]
["bitfinex","ETHUSD",1770938416178,1e-08,1947.3,1946.6,0.98544286]
["bitfinex","ETHUSD",1770938417409,1e-08,1947.3,1946.8,0.98544286]
["bitfinex","ETHUSD",1770938419717,1e-08,1947.3,1946.9,2.26953552]
["bitfinex","ETHUSD",1770938419913,1e-08,1947.3,1947.0,2.066]
["bitfinex","ETHUSD",1770938420787,0.002,1947.2,1947.0,2.066]
["bitfinex","ETHUSD",1770938421930,0.002,1947.2,1947.1,1.28396076]
["bitfinex","ETHUSD",1770938423219,0.002,1947.8,1947.2,0.98544286]
["bitfinex","ETHUSD",1770938424300,0.002,1947.8,1947.3,1.28382889]
["bitfinex","ETHUSD",1770938425895,0.99542376,1947.8,1947.1,5.1357381]
["bitfinex","ETHUSD",1770938426103,0.99542376,1947.8,1947.1,7.2057381]
["bitfinex","ETHUSD",1770938426519,2.27892649,1947.8,1947.1,7.2057381]
["bitfinex","ETHUSD",1770938427222,0.99342376,1947.7,1947.1,2.07]
["bitfinex","ETHUSD",1770938427427,0.99342376,1947.7,1947.0,1.28399729]
["bitfinex","ETHUSD",1770938428698,0.99342376,1947.5,1946.9,1.28403602]
["bitfinex","ETHUSD",1770938429608,0.99342376,1947.5,1946.8,1.2841124]
["bitfinex","ETHUSD",1770938430226,0.99342376,1947.3,1946.6,1.2842567]
["bitfinex","ETHUSD",1770938432506,0.95164068,1947.6,1946.7,0.91952671]
["bitfinex","ETHUSD",1770938432711,0.94358004,1947.4,1946.6,1.2842567]
["bitfinex","ETHUSD",1770938433998,0.94358004,1947.4,1946.9,0.001]
["bitfinex","ETHUSD",1770938434197,0.94558004,1947.4,1946.9,0.001]
["bitfinex","ETHUSD",1770938434401,0.002,1947.4,1946.9,0.001]
["bitfinex","ETHUSD",1770938435710,0.002,1947.4,1946.9,2.521]
["bitfinex","ETHUSD",1770938436101,0.002,1947.4,1947.0,1.2840267]
["bitfinex","ETHUSD",1770938436431,0.002,1947.4,1946.9,3.80505444]
["bitfinex","ETHUSD",1770938437551,0.002,1947.4,1946.9,4.70968219]
["bitfinex","ETHUSD",1770938438539,0.002,1947.4,1947.1,0.90462775]
["bitfinex","ETHUSD",1770938439056,0.002,1947.4,1947.0,2.52]
["bitfinex","ETHUSD",1770938439348,0.00063541,1947.4,1947.0,2.52]
["bitfinex","ETHUSD",1770938440453,0.00063541,1947.4,1947.1,1.28396076]
["bitfinex","ETHUSD",1770938443751,0.00063541,1947.4,1947.1,2.18858851]
["bitfinex","ETHUSD",1770938444155,0.00063541,1947.4,1947.2,0.90462775]
["bitfinex","ETHUSD",1770938444359,0.002,1947.8,1947.2,0.90462775]
["bitfinex","ETHUSD",1770938444661,0.002,1947.8,1947.3,2.97962775]
["bitfinex","ETHUSD",1770938445908,0.002,1947.8,1947.4,2.18839071]
["bitfinex","ETHUSD",1770938446111,1e-08,1948.1,1947.5,0.90462775]
["bitfinex","ETHUSD",1770938446542,1e-08,1948.1,1947.4,3.80376296]
["bitfinex","ETHUSD",1770938447117,1e-08,1948.1,1947.5,2.075]
["bitfinex","ETHUSD",1770938447608,0.002,1947.7,1947.5,2.075]
["bitfinex","ETHUSD",1770938447810,0.002,1947.7,1947.4,3.80376296]
["bitfinex","ETHUSD",1770938448116,0.002,1947.7,1947.5,1.28364901]
["bitfinex","ETHUSD",1770938448532,0.002,1947.7,1947.4,2.52]
["bitfinex","ETHUSD",1770938448843,0.002,1947.7,1947.4,3.80376296]
["bitfinex","ETHUSD",1770938451544,0.002,1947.7,1947.4,2.52]
["bitfinex","ETHUSD",1770938452035,0.002,1947.7,1947.4,3.80374485]
["bitfinex","ETHUSD",1770938453943,0.002,1947.7,1947.4,4.7083726]
["bitfinex","ETHUSD",1770938454146,0.002,1947.7,1947.4,6.7903726]
["bitfinex","ETHUSD",1770938454328,1.38600001,1948.1,1947.5,0.90462775]
["bitfinex","ETHUSD",1770938454526,1.38600001,1948.1,1947.6,1.28363113]
["bitfinex","ETHUSD",1770938454712,1.38600001,1948.1,1947.6,3.80363113]
["bitfinex","ETHUSD",1770938455332,0.94358005,1948.1,1947.6,3.80363113]
["bitfinex","ETHUSD",1770938455941,0.94358004,1948.0,1947.6,2.52]
["bitfinex","ETHUSD",1770938456511,1e-08,1948.1,1947.6,3.80358874]
["bitfinex","ETHUSD",1770938459220,1e-08,1948.1,1947.6,1.28358874]
["bitfinex","ETHUSD",1770938460143,0.002,1948.0,1947.6,1.28358874]
["bitfinex","ETHUSD",1770938460537,0.002,1948.0,1947.6,4.77959997]
["bitfinex","ETHUSD",1770938460739,0.002,1948.0,1947.7,3.06301123]
["bitfinex","ETHUSD",1770938461246,1e-08,1948.1,1947.7,3.06301123]
["bitfinex","ETHUSD",1770938461451,0.002,1948.3,1947.7,5.58301123]
["bitfinex","ETHUSD",1770938461629,0.002,1948.3,1947.9,0.97601123]
["bitfinex","ETHUSD",1770938461835,0.002,1948.3,1948.0,2.088]
["bitfinex","ETHUSD",1770938462750,0.002,1948.3,1948.1,1.28330167]
["bitfinex","ETHUSD",1770938463423,0.002,1948.3,1947.9,2.088]
["bitfinex","ETHUSD",1770938464524,0.002,1948.3,1947.8,3.37149933]
["bitfinex","ETHUSD",1770938466121,0.002,1948.3,1947.8,2.088]
["bitfinex","ETHUSD",1770938466122,0.91050002,1948.3,1947.8,2.088]
["bitfinex","ETHUSD",1770938466449,0.91050002,1948.3,1947.6,1.28361024]
["bitfinex","ETHUSD",1770938466663,2.19371098,1948.3,1947.6,1.28361024]
["bitfinex","ETHUSD",1770938467265,0.90850002,1948.2,1947.6,1.28361024]
["bitfinex","ETHUSD",1770938467430,0.002,1948.3,1947.7,0.97601123]
["bitfinex","ETHUSD",1770938467620,0.002,1948.3,1947.6,3.80361024]
["bitfinex","ETHUSD",1770938468648,2.19367023,1948.3,1947.6,3.80361024]
["bitfinex","ETHUSD",1770938468854,0.91050002,1948.3,1947.6,5.89261024]
["bitfinex","ETHUSD",1770938469220,0.90850002,1948.2,1947.6,5.89261024]
["bitfinex","ETHUSD",1770938470056,0.002,1948.3,1947.6,6.86862147]
["bitfinex","ETHUSD",1770938470837,0.91050002,1948.3,1947.6,2.089]
["bitfinex","ETHUSD",1770938471037,0.91050002,1948.3,1947.6,1.28362043]
["bitfinex","ETHUSD",1770938471233,1.91208753,1948.2,1947.6,1.28362043]
["bitfinex","ETHUSD",1770938471434,0.002,1948.3,1947.6,2.25963166]
["bitfinex","ETHUSD",1770938471843,1.00360256,1948.2,1947.6,1.28362043]
["bitfinex","ETHUSD",1770938472053,0.91050002,1948.3,1947.6,1.28362043]
["bitfinex","ETHUSD",1770938472249,1.00390992,1948.2,1947.6,1.28362043]
["bitfinex","ETHUSD",1770938472454,0.91050002,1948.3,1947.6,1.28362043]
["bitfinex","ETHUSD",1770938472656,1.00396884,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1770938472973,0.002,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1770938474130,1.00468462,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1770938474331,0.002,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1770938474963,0.91050002,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1770938475563,1.00478842,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1770938475775,1.00481812,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1770938476084,0.90850002,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1770938477567,0.91050002,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1770938477773,1.00479479,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1770938478062,0.91050002,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1770938478279,1.00469195,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1770938478566,0.002,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1770938478735,1.00468745,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1770938478936,0.002,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1770938479139,1.00469373,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1770938479336,0.002,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1770938479540,1.0047527,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1770938479770,0.002,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1770938479974,0.002,1948.2,1947.5,2.26067061]
["bitfinex","ETHUSD",1770938479975,0.90850002,1948.0,1947.5,1.28465938]
["bitfinex","ETHUSD",1770938480145,1.00477403,1947.9,1947.5,1.28465938]
["bitfinex","ETHUSD",1770938480550,0.90850002,1948.1,1947.5,1.28465938]
["bitfinex","ETHUSD",1770938480872,0.90850002,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1770938483062,2.19183971,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1770938483256,1.00490509,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770938483562,1.00490509,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1770938483869,2.19183971,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1770938484050,1.00484246,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770938484250,0.002,1948.2,1947.5,0.97701123]
["bitfinex","ETHUSD",1770938484453,0.002,1948.2,1947.6,1.28363113]
["bitfinex","ETHUSD",1770938484644,0.91050002,1948.2,1947.5,1.28469255]
["bitfinex","ETHUSD",1770938484978,0.91050002,1948.2,1947.6,0.001]
["bitfinex","ETHUSD",1770938485182,0.002,1947.8,1947.6,0.001]
["bitfinex","ETHUSD",1770938486154,0.002,1948.2,1947.6,0.001]
["bitfinex","ETHUSD",1770938486757,0.91050002,1948.2,1947.6,0.001]
["bitfinex","ETHUSD",1770938490282,0.90850002,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1770938492562,0.98546949,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1770938493311,0.98546949,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1770938493972,1.28342903,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770938494173,3.5936834,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1770938494797,2.31032391,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1770938494990,3.59363043,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1770938495191,2.31032391,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1770938495699,3.59362559,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1770938496210,0.95266611,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770938496510,0.95266611,1947.9,1947.5,0.96393809]
["bitfinex","ETHUSD",1770938496692,0.002,1948.2,1947.7,0.96293809]
["bitfinex","ETHUSD",1770938497072,0.002,1948.4,1947.9,0.96293809]
["bitfinex","ETHUSD",1770938497536,3.59522854,1948.8,1947.9,0.96293809]
["bitfinex","ETHUSD",1770938497537,0.93332391,1948.8,1947.9,0.96293809]
["bitfinex","ETHUSD",1770938497670,2.21580719,1949.4,1947.7,1.14979433]
["bitfinex","ETHUSD",1770938497979,1.28231633,1949.6,1948.1,0.96293809]
["bitfinex","ETHUSD",1770938498179,2.21562165,1949.7,1948.3,0.96293809]
["bitfinex","ETHUSD",1770938498900,0.93332391,1949.6,1948.5,0.96293809]
["bitfinex","ETHUSD",1770938499611,0.93332391,1949.4,1948.5,0.96293809]
["bitfinex","ETHUSD",1770938499829,0.93332391,1949.2,1948.2,5.13281983]
["bitfinex","ETHUSD",1770938499979,0.93332391,1949.2,1948.2,7.21281983]
["bitfinex","ETHUSD",1770938500672,0.93332391,1949.0,1948.2,3.3632358]
["bitfinex","ETHUSD",1770938500907,0.93332391,1949.0,1948.1,1.28327169]
["bitfinex","ETHUSD",1770938501980,2.31032391,1949.0,1948.1,2.24620978]
["bitfinex","ETHUSD",1770938502183,1.377,1949.0,1948.2,0.96293809]
["bitfinex","ETHUSD",1770938503879,2.65974511,1949.0,1948.3,1.28316994]
["bitfinex","ETHUSD",1770938504280,3.59306902,1949.0,1948.3,1.28316994]
["bitfinex","ETHUSD",1770938505020,0.93332391,1948.9,1948.1,3.35930167]
["bitfinex","ETHUSD",1770938505909,2.21614829,1948.9,1948.1,3.35930167]
["bitfinex","ETHUSD",1770938507003,2.21614829,1948.9,1948.0,1.28336755]
["bitfinex","ETHUSD",1770938507004,0.93332391,1948.8,1948.0,1.28336755]
["bitfinex","ETHUSD",1770938508340,2.21623046,1948.7,1948.0,1.28336755]
["bitfinex","ETHUSD",1770938508527,1.28288486,1948.8,1948.0,2.24630564]
["bitfinex","ETHUSD",1770938508995,2.21615182,1948.9,1948.0,2.24630564]
["bitfinex","ETHUSD",1770938509418,0.93332391,1948.8,1948.0,2.24630564]
["bitfinex","ETHUSD",1770938510232,0.93332391,1948.8,1948.0,2.24730564]
["bitfinex","ETHUSD",1770938510411,1.28290655,1948.7,1948.0,2.24730564]
["bitfinex","ETHUSD",1770938510732,0.002,1948.6,1948.0,1.28436755]
["bitfinex","ETHUSD",1770938510935,0.93532391,1948.6,1948.0,0.001]
["bitfinex","ETHUSD",1770938511329,0.93332391,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770938512237,0.93332391,1948.4,1947.6,0.001]
["bitfinex","ETHUSD",1770938512437,0.93332391,1948.2,1947.6,0.001]
["bitfinex","ETHUSD",1770938513735,1.28314647,1948.4,1947.6,0.96393809]
["bitfinex","ETHUSD",1770938515740,2.21647038,1948.4,1947.6,0.001]
["bitfinex","ETHUSD",1770938516036,1.82848734,1948.3,1947.6,0.001]
["bitfinex","ETHUSD",1770938516337,0.93332391,1948.3,1947.6,0.001]
["bitfinex","ETHUSD",1770938516737,0.93332391,1948.3,1947.6,1.28462848]
["bitfinex","ETHUSD",1770938517836,1.2832358,1948.2,1947.6,2.521]
["bitfinex","ETHUSD",1770938520166,0.93332391,1948.1,1947.6,0.001]
["bitfinex","ETHUSD",1770938522318,1.28336755,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1770938523445,1.28336755,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1770938524150,1.376,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1770938524649,1.28521093,1948.3,1947.7,0.98625513]
["bitfinex","ETHUSD",1770938525617,1.28521093,1948.3,1947.7,0.001]
["bitfinex","ETHUSD",1770938527377,0.002,1948.6,1947.9,0.98525513]
["bitfinex","ETHUSD",1770938527649,2.21576932,1949.8,1948.6,0.98525513]
["bitfinex","ETHUSD",1770938527821,2.21576932,1949.8,1948.8,0.98525513]
["bitfinex","ETHUSD",1770938528017,0.93357405,1949.7,1948.8,0.98525513]
["bitfinex","ETHUSD",1770938528341,0.93357405,1949.6,1948.6,2.06]
["bitfinex","ETHUSD",1770938528647,6.06243185,1949.8,1948.7,2.26816168]
["bitfinex","ETHUSD",1770938530117,0.93357405,1949.8,1948.8,0.98525513]
["bitfinex","ETHUSD",1770938531148,1.28224855,1949.7,1948.9,1.28277489]
["bitfinex","ETHUSD",1770938531535,0.93357405,1949.5,1948.5,1.48025296]
["bitfinex","ETHUSD",1770938531739,0.93357405,1949.4,1948.5,3.53925296]
["bitfinex","ETHUSD",1770938532135,0.93357405,1949.4,1948.5,0.197263]
["bitfinex","ETHUSD",1770938532656,0.93357405,1949.2,1948.5,0.197263]
["bitfinex","ETHUSD",1770938532858,2.31457405,1949.1,1948.5,0.197263]
["bitfinex","ETHUSD",1770938533152,2.31457405,1949.1,1948.2,1.2832358]
["bitfinex","ETHUSD",1770938533338,3.59727213,1949.1,1948.2,1.2832358]
["bitfinex","ETHUSD",1770938533730,1.381,1949.1,1948.3,0.98525513]
["bitfinex","ETHUSD",1770938535025,1.28262863,1949.2,1948.3,0.98525513]
["bitfinex","ETHUSD",1770938535350,5.13017574,1949.3,1948.4,1.28310408]
["bitfinex","ETHUSD",1770938535573,6.06374979,1949.3,1948.4,1.28310408]
["bitfinex","ETHUSD",1770938535723,0.93357405,1949.2,1948.4,1.28310408]
["bitfinex","ETHUSD",1770938535920,0.93357405,1949.2,1948.3,2.26837209]
["bitfinex","ETHUSD",1770938536154,0.93357405,1949.2,1948.2,7.18778176]
["bitfinex","ETHUSD",1770938536155,0.93357405,1949.0,1948.0,1.28336755]
["bitfinex","ETHUSD",1770938536339,0.93357405,1949.0,1947.9,1.28340846]
["bitfinex","ETHUSD",1770938536340,0.93357405,1948.8,1947.9,1.28340846]
["bitfinex","ETHUSD",1770938536527,0.93357405,1948.8,1947.7,1.28452123]
["bitfinex","ETHUSD",1770938536723,0.93357405,1948.8,1947.8,0.001]
["bitfinex","ETHUSD",1770938536929,0.93357405,1948.6,1947.8,0.001]
["bitfinex","ETHUSD",1770938537131,1.38,1948.5,1947.8,0.001]
["bitfinex","ETHUSD",1770938538126,1.28310408,1948.4,1947.8,0.001]
["bitfinex","ETHUSD",1770938538457,1.28308864,1948.5,1947.8,0.001]
["bitfinex","ETHUSD",1770938538754,2.66284072,1948.8,1947.8,0.001]
["bitfinex","ETHUSD",1770938538927,2.66284072,1948.8,1947.8,0.98625513]
["bitfinex","ETHUSD",1770938540258,0.93357405,1948.7,1947.8,1.28445497]
["bitfinex","ETHUSD",1770938540462,2.66284072,1948.8,1947.8,1.28445497]
["bitfinex","ETHUSD",1770938540661,2.66284072,1948.8,1947.8,2.2697101]
["bitfinex","ETHUSD",1770938542360,2.66284072,1948.8,1947.9,0.98525513]
["bitfinex","ETHUSD",1770938543156,0.925,1948.9,1947.9,0.98525513]
["bitfinex","ETHUSD",1770938543765,1.28473694,1949.0,1947.9,0.98525513]
["bitfinex","ETHUSD",1770938543766,0.002,1949.0,1948.0,0.98525513]
["bitfinex","ETHUSD",1770938543966,1.28471477,1949.0,1948.2,0.98525513]
["bitfinex","ETHUSD",1770938544172,1.28471477,1949.0,1948.3,1.28316994]
["bitfinex","ETHUSD",1770938544373,0.002,1949.0,1948.3,1.28316994]
["bitfinex","ETHUSD",1770938544551,0.002,1949.0,1948.4,0.98525513]
["bitfinex","ETHUSD",1770938544978,2.20731432,1949.6,1948.7,0.98525513]
["bitfinex","ETHUSD",1770938546361,3.14088837,1949.6,1948.8,1.28284072]
["bitfinex","ETHUSD",1770938547064,3.14088837,1949.6,1948.6,5.13178967]
["bitfinex","ETHUSD",1770938547391,0.93357405,1949.5,1948.4,4.569]
["bitfinex","ETHUSD",1770938547555,0.93357405,1949.5,1948.3,1.28313795]
["bitfinex","ETHUSD",1770938547762,2.20731432,1949.6,1948.3,1.28313795]
["bitfinex","ETHUSD",1770938547763,0.93357405,1949.3,1948.3,2.52]
["bitfinex","ETHUSD",1770938548004,0.93357405,1949.2,1948.3,2.52]
["bitfinex","ETHUSD",1770938548858,1.28264327,1949.1,1948.3,3.80315158]
["bitfinex","ETHUSD",1770938549191,1.28262643,1949.2,1948.3,4.78840671]
["bitfinex","ETHUSD",1770938549690,2.21620048,1949.2,1948.3,3.80315158]
["bitfinex","ETHUSD",1770938550087,2.21620048,1949.2,1948.3,3.80316448]
["bitfinex","ETHUSD",1770938550088,0.93357405,1949.1,1948.3,3.80316448]
["bitfinex","ETHUSD",1770938550460,0.93357405,1949.1,1948.3,2.52]
["bitfinex","ETHUSD",1770938550963,2.20447734,1949.0,1948.3,2.52]
["bitfinex","ETHUSD",1770938551956,0.92176826,1948.9,1947.9,3.80442461]
["bitfinex","ETHUSD",1770938552162,0.92176826,1948.8,1947.9,2.521]
["bitfinex","ETHUSD",1770938552696,0.92176826,1948.8,1947.9,3.80442873]
["bitfinex","ETHUSD",1770938553055,1.28290655,1948.7,1947.9,3.80442873]
["bitfinex","ETHUSD",1770938554689,6.51223903,1948.9,1947.9,4.80169527]
["bitfinex","ETHUSD",1770938554990,6.51223903,1948.9,1948.0,2.28062038]
["bitfinex","ETHUSD",1770938554991,1.28284072,1948.8,1948.0,2.28062038]
["bitfinex","ETHUSD",1770938555290,1.28284072,1948.8,1947.9,3.80438934]
["bitfinex","ETHUSD",1770938555590,1.28284072,1948.8,1947.9,5.84938934]
["bitfinex","ETHUSD",1770938556089,0.91884879,1948.7,1947.9,2.045]
["bitfinex","ETHUSD",1770938556289,0.91884879,1948.7,1947.9,3.32843069]
["bitfinex","ETHUSD",1770938556593,0.91884879,1948.7,1947.9,1.28443307]
["bitfinex","ETHUSD",1770938557391,1.28295925,1948.7,1947.9,1.28443307]
["bitfinex","ETHUSD",1770938557595,1.28295925,1948.7,1947.9,2.28169961]
["bitfinex","ETHUSD",1770938558170,1.28288508,1948.8,1948.0,0.99726654]
["bitfinex","ETHUSD",1770938560197,1.28288508,1948.8,1948.1,1.28330167]
["bitfinex","ETHUSD",1770938560769,0.91884879,1948.7,1947.9,2.521]
["bitfinex","ETHUSD",1770938561425,0.91884879,1948.7,1947.9,0.001]
["bitfinex","ETHUSD",1770938562012,0.91884879,1948.7,1948.0,0.001]
["bitfinex","ETHUSD",1770938563789,0.91884879,1948.7,1947.9,0.001]
["bitfinex","ETHUSD",1770938563790,0.91884879,1948.5,1947.9,0.001]
["bitfinex","ETHUSD",1770938563995,0.91884879,1948.5,1947.7,0.001]
["bitfinex","ETHUSD",1770938563996,0.91884879,1948.3,1947.7,0.001]
["bitfinex","ETHUSD",1770938564886,1.379,1948.4,1947.7,0.001]
["bitfinex","ETHUSD",1770938565119,1.379,1948.4,1947.7,1.28455504]
["bitfinex","ETHUSD",1770938565328,0.93820295,1948.3,1947.7,2.28182158]
["bitfinex","ETHUSD",1770938565624,1.28297239,1948.6,1947.7,2.28182158]
["bitfinex","ETHUSD",1770938565834,1.28293007,1948.7,1947.9,2.28069998]
["bitfinex","ETHUSD",1770938566035,6.51039729,1948.8,1947.9,2.28069998]
["bitfinex","ETHUSD",1770938566036,0.9379779,1948.6,1947.9,4.31769998]
["bitfinex","ETHUSD",1770938566329,6.51039729,1948.8,1948.0,0.99726654]
["bitfinex","ETHUSD",1770938566330,1.379,1948.8,1948.0,0.99726654]
["bitfinex","ETHUSD",1770938566490,2.66184558,1948.8,1948.0,0.99726654]
["bitfinex","ETHUSD",1770938566923,0.93793313,1948.7,1948.0,0.99726654]
["bitfinex","ETHUSD",1770938567132,2.66184558,1948.8,1948.0,0.99726654]
["bitfinex","ETHUSD",1770938567797,0.93809063,1948.7,1948.0,0.99726654]
["bitfinex","ETHUSD",1770938567997,3.58069437,1948.8,1948.0,1.28334205]
["bitfinex","ETHUSD",1770938568203,0.93815324,1948.7,1948.0,3.31934205]
["bitfinex","ETHUSD",1770938568412,3.58069437,1948.8,1948.0,3.31934205]
["bitfinex","ETHUSD",1770938568732,0.93827719,1948.7,1948.0,3.31934205]
["bitfinex","ETHUSD",1770938568920,0.93827719,1948.6,1948.0,3.31934205]
["bitfinex","ETHUSD",1770938569124,3.58069437,1948.8,1948.0,2.036]
["bitfinex","ETHUSD",1770938569321,0.93833633,1948.7,1948.0,2.036]
["bitfinex","ETHUSD",1770938569645,3.58069437,1948.8,1947.7,0.001]
["bitfinex","ETHUSD",1770938569646,0.91884879,1948.5,1947.7,3.31956523]
["bitfinex","ETHUSD",1770938569928,11.79684007,1948.8,1947.7,3.31956523]
["bitfinex","ETHUSD",1770938570227,1.8572176,1948.7,1947.7,1.28456523]
["bitfinex","ETHUSD",1770938570428,0.93836881,1948.6,1947.8,0.99726654]
["bitfinex","ETHUSD",1770938570635,2.66184558,1948.8,1947.9,0.99726654]
["bitfinex","ETHUSD",1770938570932,0.93827932,1948.7,1947.9,0.99726654]
["bitfinex","ETHUSD",1770938571138,0.93827932,1948.6,1947.9,0.99726654]
["bitfinex","ETHUSD",1770938571344,2.66184558,1948.8,1947.9,0.99726654]
["bitfinex","ETHUSD",1770938571506,0.9382386,1948.7,1947.9,0.99726654]
["bitfinex","ETHUSD",1770938571704,0.9382386,1948.6,1947.9,0.99726654]
["bitfinex","ETHUSD",1770938572022,2.66184558,1948.8,1947.9,0.99726654]
["bitfinex","ETHUSD",1770938572224,2.22117015,1948.7,1948.0,1.28336755]
["bitfinex","ETHUSD",1770938572523,0.93824385,1948.6,1948.0,1.28336755]
["bitfinex","ETHUSD",1770938574438,0.93824385,1948.6,1948.0,1.28436755]
["bitfinex","ETHUSD",1770938574623,2.66187816,1948.8,1948.0,1.28436755]
["bitfinex","ETHUSD",1770938574944,0.93829172,1948.7,1948.1,3.03126654]
["bitfinex","ETHUSD",1770938575243,0.925,1948.9,1948.2,0.99726654]
["bitfinex","ETHUSD",1770938575408,0.93858489,1948.8,1948.2,0.99726654]
["bitfinex","ETHUSD",1770938575608,2.20777935,1948.9,1948.2,0.99726654]
["bitfinex","ETHUSD",1770938575842,0.93858457,1948.8,1948.2,0.99726654]
["bitfinex","ETHUSD",1770938576046,0.938586,1948.7,1948.1,4.553]
["bitfinex","ETHUSD",1770938576349,0.93917896,1948.6,1948.1,4.553]
["bitfinex","ETHUSD",1770938576514,1.28290655,1948.7,1948.1,4.553]
["bitfinex","ETHUSD",1770938576716,0.93918831,1948.6,1948.1,4.553]
["bitfinex","ETHUSD",1770938576934,1.28290655,1948.7,1948.1,2.033]
["bitfinex","ETHUSD",1770938577150,1.85806156,1948.6,1948.0,0.001]
["bitfinex","ETHUSD",1770938577409,0.93921277,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770938578572,0.93921277,1948.5,1948.0,1.28434279]
["bitfinex","ETHUSD",1770938578721,1.2830618,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770938580225,2.66095791,1948.7,1948.0,0.001]
["bitfinex","ETHUSD",1770938580425,0.99289573,1948.6,1948.0,0.001]
["bitfinex","ETHUSD",1770938580625,0.99289573,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770938580826,0.99289573,1948.4,1948.0,1.28436755]
["bitfinex","ETHUSD",1770938581132,2.66095791,1948.7,1948.0,1.28436755]
["bitfinex","ETHUSD",1770938581324,0.99304496,1948.6,1948.0,1.28436755]
["bitfinex","ETHUSD",1770938581522,1.378,1948.7,1948.1,0.96135873]
["bitfinex","ETHUSD",1770938581740,1.00828057,1948.6,1948.1,0.96135873]
["bitfinex","ETHUSD",1770938581934,1.28284087,1948.8,1948.1,0.96135873]
["bitfinex","ETHUSD",1770938582134,1.00826688,1948.7,1948.1,0.96135873]
["bitfinex","ETHUSD",1770938582348,1.00826688,1948.6,1948.1,0.96135873]
["bitfinex","ETHUSD",1770938582548,2.20782559,1948.9,1948.1,0.96135873]
["bitfinex","ETHUSD",1770938582848,2.29108551,1948.8,1948.1,1.28325614]
["bitfinex","ETHUSD",1770938583047,1.00820987,1948.7,1948.1,1.28325614]
["bitfinex","ETHUSD",1770938583223,1.00820987,1948.6,1948.0,0.001]
["bitfinex","ETHUSD",1770938583432,1.00820987,1948.5,1948.0,1.28436755]
["bitfinex","ETHUSD",1770938583621,2.22937368,1948.8,1948.0,2.521]
["bitfinex","ETHUSD",1770938583820,1.00833108,1948.7,1948.0,2.521]
["bitfinex","ETHUSD",1770938584144,1.00833108,1948.6,1948.0,3.80436398]
["bitfinex","ETHUSD",1770938584451,1.00833108,1948.5,1948.0,2.521]
["bitfinex","ETHUSD",1770938584628,1.00833108,1948.4,1948.0,2.521]
["bitfinex","ETHUSD",1770938584828,2.22937368,1948.8,1948.0,2.521]
["bitfinex","ETHUSD",1770938585050,1.28297239,1948.6,1948.0,2.521]
["bitfinex","ETHUSD",1770938585245,1.0083409,1948.5,1948.0,2.521]
["bitfinex","ETHUSD",1770938587044,3.23794302,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770938587245,5.13441634,1948.6,1948.0,0.001]
["bitfinex","ETHUSD",1770938587246,1.0083409,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1770938587454,1.28500131,1948.6,1948.0,0.001]
["bitfinex","ETHUSD",1770938587749,1.00837295,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770938587956,1.00837295,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770938588251,1.00837295,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1770938588457,0.002,1948.6,1948.0,0.001]
["bitfinex","ETHUSD",1770938588754,1.00832217,1948.5,1948.0,0.96235873]
["bitfinex","ETHUSD",1770938589051,1.00832217,1948.4,1948.1,1.28330167]
["bitfinex","ETHUSD",1770938589254,1.28498329,1948.6,1948.1,1.28330167]
["bitfinex","ETHUSD",1770938589451,1.00832187,1948.5,1948.1,1.28330167]
["bitfinex","ETHUSD",1770938589661,1.00832187,1948.4,1948.0,1.28436755]
["bitfinex","ETHUSD",1770938589948,1.28498329,1948.6,1948.0,0.001]
["bitfinex","ETHUSD",1770938590118,1.00834047,1948.5,1948.0,1.28436496]
["bitfinex","ETHUSD",1770938590321,1.00834047,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770938590546,1.28498329,1948.6,1948.0,1.28436428]
["bitfinex","ETHUSD",1770938590732,1.00835796,1948.5,1948.0,1.28436428]
["bitfinex","ETHUSD",1770938590930,1.00835796,1948.4,1948.0,1.28436428]
["bitfinex","ETHUSD",1770938591139,1.00834565,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1770938591338,0.94649804,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770938591546,1.00840608,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1770938591857,1.28501532,1948.6,1948.0,0.001]
["bitfinex","ETHUSD",1770938592051,1.00836638,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770938592249,1.00836638,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770938592452,1.00836638,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1770938592633,1.28501532,1948.6,1948.0,0.001]
["bitfinex","ETHUSD",1770938592956,1.00836485,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770938593145,1.00836485,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770938593346,1.00836485,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1770938593659,0.002,1948.6,1948.0,0.001]
["bitfinex","ETHUSD",1770938593829,1.00834788,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770938594172,0.002,1948.6,1948.1,2.028]
["bitfinex","ETHUSD",1770938594341,0.002,1949.0,1948.3,0.96135873]
["bitfinex","ETHUSD",1770938594696,0.002,1949.0,1948.3,3.48135873]
["bitfinex","ETHUSD",1770938595158,0.002,1949.0,1948.4,1.28310408]
["bitfinex","ETHUSD",1770938596561,0.002,1949.0,1948.4,3.31010408]
["bitfinex","ETHUSD",1770938597359,0.002,1949.0,1948.4,2.027]
["bitfinex","ETHUSD",1770938597572,0.94849804,1949.0,1948.3,3.80313903]
["bitfinex","ETHUSD",1770938598147,0.002,1949.0,1948.3,3.80313903]
["bitfinex","ETHUSD",1770938598981,0.94849804,1949.0,1948.3,3.80313903]
["bitfinex","ETHUSD",1770938599166,0.94849804,1949.0,1948.3,3.80315531]
["bitfinex","ETHUSD",1770938599360,1.28477489,1948.9,1948.3,3.80315531]
["bitfinex","ETHUSD",1770938599871,0.002,1948.9,1948.3,1.28315531]
["bitfinex","ETHUSD",1770938602291,0.002,1948.9,1948.2,1.28318367]
["bitfinex","ETHUSD",1770938602467,0.002,1948.9,1948.2,3.31118367]
["bitfinex","ETHUSD",1770938603894,0.94849804,1948.9,1948.2,1.28318367]
["bitfinex","ETHUSD",1770938604196,0.94849804,1948.9,1948.2,3.31118367]
["bitfinex","ETHUSD",1770938604392,1.28284072,1948.8,1948.2,3.31118367]
["bitfinex","ETHUSD",1770938604702,1.28284072,1948.8,1948.2,1.28318367]
["bitfinex","ETHUSD",1770938604856,2.22933876,1948.8,1948.2,1.28318367]
["bitfinex","ETHUSD",1770938606264,0.99930804,1948.7,1948.2,1.28318367]
["bitfinex","ETHUSD",1770938606585,2.22933876,1948.8,1948.1,5.83130167]
["bitfinex","ETHUSD",1770938606892,0.99934131,1948.7,1948.0,4.2747235]
["bitfinex","ETHUSD",1770938607063,0.99934131,1948.6,1948.1,0.96135873]
["bitfinex","ETHUSD",1770938607264,1.28284877,1948.8,1948.1,0.96135873]
["bitfinex","ETHUSD",1770938607468,0.99939792,1948.7,1948.1,0.96135873]
["bitfinex","ETHUSD",1770938607767,1.38,1948.9,1948.1,0.96135873]
["bitfinex","ETHUSD",1770938607964,0.99930221,1948.8,1948.1,0.96135873]
["bitfinex","ETHUSD",1770938608192,1.38,1948.9,1948.1,0.96135873]
["bitfinex","ETHUSD",1770938608364,0.99928822,1948.8,1948.1,0.96135873]
["bitfinex","ETHUSD",1770938608559,2.66277884,1948.9,1948.2,1.2832358]
["bitfinex","ETHUSD",1770938608772,0.99930452,1948.8,1948.2,1.2832358]
["bitfinex","ETHUSD",1770938608971,0.99930452,1948.7,1948.2,1.2832358]
["bitfinex","ETHUSD",1770938609173,2.66277884,1948.9,1948.2,1.2832358]
["bitfinex","ETHUSD",1770938609369,0.99931978,1948.8,1948.2,1.2832358]
["bitfinex","ETHUSD",1770938609585,0.99931978,1948.7,1948.2,1.2832358]
["bitfinex","ETHUSD",1770938609762,2.66277884,1948.9,1948.2,1.2832358]
["bitfinex","ETHUSD",1770938609976,0.99937648,1948.8,1948.2,1.2832358]
["bitfinex","ETHUSD",1770938610176,0.99937648,1948.7,1948.2,1.2832358]
["bitfinex","ETHUSD",1770938610378,2.66277884,1948.9,1948.2,1.2832358]
["bitfinex","ETHUSD",1770938610574,0.99938842,1948.8,1948.2,1.2832358]
["bitfinex","ETHUSD",1770938610770,0.99938842,1948.7,1948.2,1.2832358]
["bitfinex","ETHUSD",1770938610976,1.38,1948.9,1948.2,2.19274369]
["bitfinex","ETHUSD",1770938611306,0.99933189,1948.8,1948.2,2.19274369]
["bitfinex","ETHUSD",1770938611474,2.66277573,1948.9,1948.2,2.19274369]
["bitfinex","ETHUSD",1770938611671,2.66277573,1948.9,1948.3,0.90950789]
["bitfinex","ETHUSD",1770938611672,0.99021758,1948.8,1948.3,0.90950789]
["bitfinex","ETHUSD",1770938611876,0.002,1948.9,1948.3,0.90950789]
["bitfinex","ETHUSD",1770938612076,0.9901713,1948.8,1948.3,0.91050789]
["bitfinex","ETHUSD",1770938612275,0.002,1949.0,1948.5,0.90950789]
["bitfinex","ETHUSD",1770938612592,0.002,1949.0,1948.7,0.90950789]
["bitfinex","ETHUSD",1770938613693,0.002,1949.0,1948.5,2.26153664]
["bitfinex","ETHUSD",1770938613896,0.002,1949.0,1948.5,1.2830003]
["bitfinex","ETHUSD",1770938614193,0.002,1949.0,1948.6,0.97853634]
["bitfinex","ETHUSD",1770938614675,0.002,1949.0,1948.7,1.28290655]
["bitfinex","ETHUSD",1770938618498,0.00063553,1949.0,1948.7,1.28290655]
["bitfinex","ETHUSD",1770938618697,0.00063553,1949.0,1948.7,2.26144289]
["bitfinex","ETHUSD",1770938618903,0.00063553,1949.0,1948.8,2.036]
["bitfinex","ETHUSD",1770938619969,0.94458856,1949.5,1948.8,2.036]
["bitfinex","ETHUSD",1770938620203,0.98899796,1949.4,1948.8,3.01453634]
["bitfinex","ETHUSD",1770938620482,0.98899796,1949.3,1948.8,3.01453634]
["bitfinex","ETHUSD",1770938620680,0.94458856,1949.5,1948.8,3.01453634]
["bitfinex","ETHUSD",1770938620879,0.98888879,1949.4,1948.9,1.28277489]
["bitfinex","ETHUSD",1770938621100,0.98888879,1949.3,1948.9,1.28277489]
["bitfinex","ETHUSD",1770938621298,0.94458856,1949.5,1948.9,1.28277489]
["bitfinex","ETHUSD",1770938621510,0.98894808,1949.4,1948.9,1.28277489]
["bitfinex","ETHUSD",1770938621799,0.98894808,1949.3,1948.9,1.28277489]
["bitfinex","ETHUSD",1770938622005,0.94258856,1949.4,1948.9,1.25660754]
["bitfinex","ETHUSD",1770938622202,0.98896712,1949.3,1948.9,1.25660754]
["bitfinex","ETHUSD",1770938622394,2.22696992,1949.5,1948.9,1.25660754]
["bitfinex","ETHUSD",1770938622695,0.98910649,1949.4,1948.9,1.25660754]
["bitfinex","ETHUSD",1770938623002,0.98910649,1949.3,1948.9,1.25660754]
["bitfinex","ETHUSD",1770938623302,2.22696992,1949.5,1948.9,1.25660754]
["bitfinex","ETHUSD",1770938623494,0.98933398,1949.4,1948.9,1.25660754]
["bitfinex","ETHUSD",1770938623689,0.98933398,1949.3,1948.9,1.25660754]
["bitfinex","ETHUSD",1770938623898,2.22696992,1949.5,1948.9,1.25660754]
["bitfinex","ETHUSD",1770938624107,0.98932373,1949.4,1948.9,1.25660754]
["bitfinex","ETHUSD",1770938624274,0.98932373,1949.3,1948.9,1.25660754]
["bitfinex","ETHUSD",1770938624605,2.22696992,1949.5,1948.9,1.25660754]
["bitfinex","ETHUSD",1770938624803,0.98924811,1949.4,1948.9,1.25660754]
["bitfinex","ETHUSD",1770938625003,0.002,1949.2,1948.9,1.25660754]
["bitfinex","ETHUSD",1770938633424,0.002,1949.2,1948.8,3.31984072]
["bitfinex","ETHUSD",1770938636629,0.002,1949.2,1948.8,4.29837706]
["bitfinex","ETHUSD",1770938637123,0.002,1949.3,1948.8,4.29837706]
["bitfinex","ETHUSD",1770938637891,0.002,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1770938638199,0.002,1949.1,1948.9,0.97953634]
["bitfinex","ETHUSD",1770938638399,0.002,1949.1,1949.0,1.28270908]
["bitfinex","ETHUSD",1770938638601,0.002,1949.3,1949.0,1.28270908]
["bitfinex","ETHUSD",1770938640433,0.002,1949.3,1948.9,1.28377489]
["bitfinex","ETHUSD",1770938640628,0.99090286,1949.2,1948.9,1.28377489]
["bitfinex","ETHUSD",1770938640932,0.002,1949.3,1948.9,1.28377489]
["bitfinex","ETHUSD",1770938641101,0.99100916,1949.2,1948.9,1.28377489]
["bitfinex","ETHUSD",1770938641303,0.002,1949.3,1948.9,1.28377489]
["bitfinex","ETHUSD",1770938641613,1.00206533,1949.2,1948.9,1.28377489]
["bitfinex","ETHUSD",1770938641813,0.002,1949.3,1948.9,1.28377489]
["bitfinex","ETHUSD",1770938642005,1.00206591,1949.2,1948.9,1.28377489]
["bitfinex","ETHUSD",1770938642205,0.002,1949.3,1948.9,1.28377489]
["bitfinex","ETHUSD",1770938642504,1.00263801,1949.2,1948.9,1.28377489]
["bitfinex","ETHUSD",1770938642829,1.00263801,1949.1,1948.9,1.28377489]
["bitfinex","ETHUSD",1770938643035,0.002,1949.3,1948.9,3.33977489]
["bitfinex","ETHUSD",1770938643206,1.00263828,1949.2,1948.9,3.33977489]
["bitfinex","ETHUSD",1770938643402,1.00263828,1949.1,1948.9,1.28377489]
["bitfinex","ETHUSD",1770938643731,0.9335961,1949.3,1948.9,3.33977489]
["bitfinex","ETHUSD",1770938643939,1.00266701,1949.2,1948.9,3.33977489]
["bitfinex","ETHUSD",1770938644136,1.00266701,1949.1,1948.9,3.33977489]
["bitfinex","ETHUSD",1770938644338,0.002,1949.3,1948.9,3.33977489]
["bitfinex","ETHUSD",1770938644537,1.00272594,1949.2,1948.9,4.3165108]
["bitfinex","ETHUSD",1770938644757,0.002,1949.3,1949.0,0.97673591]
["bitfinex","ETHUSD",1770938648212,0.002,1949.3,1949.1,1.28264327]
["bitfinex","ETHUSD",1770938648724,0.002,1949.3,1949.0,2.25942139]
["bitfinex","ETHUSD",1770938648920,0.002,1949.3,1949.1,2.064]
["bitfinex","ETHUSD",1770938649907,0.002,1949.3,1949.1,2.065]
["bitfinex","ETHUSD",1770938650345,0.002,1949.3,1949.1,3.3476269]
["bitfinex","ETHUSD",1770938651236,0.00063554,1949.3,1949.1,3.3476269]
["bitfinex","ETHUSD",1770938651764,0.00063554,1949.3,1949.1,1.2836269]
["bitfinex","ETHUSD",1770938652360,0.00063554,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1770938654371,0.002,1949.5,1949.2,0.97673591]
["bitfinex","ETHUSD",1770938654530,0.002,1949.5,1949.3,6.33011177]
["bitfinex","ETHUSD",1770938654730,0.925,1950.0,1949.5,0.97673591]
["bitfinex","ETHUSD",1770938654956,0.99945177,1949.9,1949.5,7.30684768]
["bitfinex","ETHUSD",1770938655256,0.9315961,1950.2,1949.5,7.30684768]
["bitfinex","ETHUSD",1770938655433,1.92997562,1950.1,1949.4,3.35144588]
["bitfinex","ETHUSD",1770938655634,1.92997562,1950.0,1949.4,3.35144588]
["bitfinex","ETHUSD",1770938655861,0.9315961,1950.0,1949.4,3.35144588]
["bitfinex","ETHUSD",1770938656076,0.9315961,1950.0,1949.4,4.32818179]
["bitfinex","ETHUSD",1770938657170,0.9315961,1950.1,1949.4,3.35144588]
["bitfinex","ETHUSD",1770938657372,0.99099282,1950.0,1949.4,4.32818179]
["bitfinex","ETHUSD",1770938657544,0.9315961,1950.1,1949.4,4.32818179]
["bitfinex","ETHUSD",1770938657749,0.99098266,1950.0,1949.4,4.32818179]
["bitfinex","ETHUSD",1770938657948,0.9315961,1950.1,1949.4,4.32818179]
["bitfinex","ETHUSD",1770938658170,0.99098499,1950.0,1949.4,4.32818179]
["bitfinex","ETHUSD",1770938658485,0.9315961,1950.1,1949.4,4.32818179]
["bitfinex","ETHUSD",1770938658764,0.99064907,1950.0,1949.4,4.32818179]
["bitfinex","ETHUSD",1770938658969,0.9315961,1950.1,1949.4,4.32818179]
["bitfinex","ETHUSD",1770938659156,0.99064053,1950.0,1949.4,4.32818179]
["bitfinex","ETHUSD",1770938659349,0.9315961,1950.3,1949.5,0.97673591]
["bitfinex","ETHUSD",1770938659551,0.99031677,1950.2,1949.5,0.97673591]
["bitfinex","ETHUSD",1770938659888,0.9315961,1950.3,1949.6,0.97673591]
["bitfinex","ETHUSD",1770938660036,0.9315961,1950.5,1949.8,0.97673591]
["bitfinex","ETHUSD",1770938660367,1.8565961,1950.7,1949.9,7.30684768]
["bitfinex","ETHUSD",1770938660566,0.9893524,1950.6,1950.0,3.04973591]
["bitfinex","ETHUSD",1770938660864,0.9893524,1950.5,1950.0,3.04973591]
["bitfinex","ETHUSD",1770938661064,0.9315961,1950.9,1950.2,1.2819198]
["bitfinex","ETHUSD",1770938661240,0.9315961,1950.9,1950.3,2.073]
["bitfinex","ETHUSD",1770938661431,0.9315961,1951.1,1950.3,9.37984768]
["bitfinex","ETHUSD",1770938661636,0.9315961,1951.3,1950.6,0.97673591]
["bitfinex","ETHUSD",1770938661873,1.361,1951.4,1950.7,2.073]
["bitfinex","ETHUSD",1770938662765,2.2925961,1951.4,1950.7,2.073]
["bitfinex","ETHUSD",1770938662942,3.57374915,1951.4,1950.7,2.073]
["bitfinex","ETHUSD",1770938663141,0.9315961,1951.3,1950.7,2.073]
["bitfinex","ETHUSD",1770938663341,0.9315961,1951.3,1950.8,1.28152552]
["bitfinex","ETHUSD",1770938664167,0.002,1950.9,1950.7,3.35355147]
["bitfinex","ETHUSD",1770938666189,0.002,1950.9,1950.7,3.35555147]
["bitfinex","ETHUSD",1770938667394,0.9315961,1951.8,1950.8,0.97673591]
["bitfinex","ETHUSD",1770938669394,1.28093456,1951.7,1950.9,2.25819574]
["bitfinex","ETHUSD",1770938669590,1.28093456,1951.7,1951.0,2.076]
["bitfinex","ETHUSD",1770938669765,0.9315961,1951.6,1951.0,2.076]
["bitfinex","ETHUSD",1770938671573,2.21261919,1951.6,1951.0,3.35734648]
["bitfinex","ETHUSD",1770938671890,0.9315961,1951.6,1951.0,3.35734648]
["bitfinex","ETHUSD",1770938672462,0.9315961,1951.6,1951.0,2.076]
["bitfinex","ETHUSD",1770938672463,0.9749931,1951.5,1951.0,2.076]
["bitfinex","ETHUSD",1770938673668,2.2560915,1951.5,1950.9,3.35643712]
["bitfinex","ETHUSD",1770938674269,0.9749931,1951.5,1950.9,3.35643712]
["bitfinex","ETHUSD",1770938674510,1.28105543,1951.7,1950.9,4.34350548]
["bitfinex","ETHUSD",1770938674511,2.27104237,1951.7,1950.9,4.34350548]
["bitfinex","ETHUSD",1770938674815,14.23623875,1952.2,1951.1,0.98706836]
["bitfinex","ETHUSD",1770938674816,0.924,1952.2,1951.1,0.98706836]
["bitfinex","ETHUSD",1770938675189,0.924,1952.2,1951.3,0.98706836]
["bitfinex","ETHUSD",1770938675360,2.27061293,1952.3,1951.5,0.98706836]
["bitfinex","ETHUSD",1770938675562,5.12177772,1952.5,1951.6,2.26806856]
["bitfinex","ETHUSD",1770938675997,2.27047737,1952.5,1951.6,2.26806856]
["bitfinex","ETHUSD",1770938676492,2.27047737,1952.5,1951.7,0.98706836]
["bitfinex","ETHUSD",1770938676662,0.99006764,1952.4,1951.6,1.2810002]
["bitfinex","ETHUSD",1770938677098,0.99006764,1952.4,1951.6,2.26806856]
["bitfinex","ETHUSD",1770938677900,0.99006764,1952.2,1951.4,1.28110905]
["bitfinex","ETHUSD",1770938678271,0.99006764,1952.2,1951.4,2.26817741]
["bitfinex","ETHUSD",1770938678998,0.99006764,1952.4,1951.5,0.98706836]
["bitfinex","ETHUSD",1770938679696,5.12140456,1952.6,1951.5,0.98706836]
["bitfinex","ETHUSD",1770938679697,0.99006764,1952.6,1951.5,0.98706836]
["bitfinex","ETHUSD",1770938679903,1.357,1952.7,1951.7,0.98706836]
["bitfinex","ETHUSD",1770938680081,1.357,1952.7,1951.9,0.98706836]
["bitfinex","ETHUSD",1770938680586,0.99006764,1952.6,1951.8,2.071]
["bitfinex","ETHUSD",1770938681594,0.99006764,1952.6,1951.6,1.2810002]
["bitfinex","ETHUSD",1770938682075,0.99006764,1952.4,1951.6,1.2810002]
["bitfinex","ETHUSD",1770938683298,0.99006764,1952.3,1951.2,1.28126281]
["bitfinex","ETHUSD",1770938683616,0.99006764,1952.3,1951.2,2.26833117]
["bitfinex","ETHUSD",1770938684317,0.99006764,1952.1,1951.2,2.26833117]
["bitfinex","ETHUSD",1770938685895,1.28060649,1952.2,1951.3,0.98706836]
["bitfinex","ETHUSD",1770938686095,0.99006764,1952.1,1951.3,0.98706836]
["bitfinex","ETHUSD",1770938686298,2.27077426,1952.1,1951.4,1.28113149]
["bitfinex","ETHUSD",1770938686892,0.99006764,1952.0,1951.3,1.28114594]
["bitfinex","ETHUSD",1770938688404,2.27086313,1952.0,1951.2,5.12490712]
["bitfinex","ETHUSD",1770938689218,0.99006764,1952.0,1951.2,5.12490712]
["bitfinex","ETHUSD",1770938689416,2.27081119,1952.0,1951.2,6.11197548]
["bitfinex","ETHUSD",1770938690319,1.28074355,1952.0,1951.3,0.98706836]
["bitfinex","ETHUSD",1770938691123,0.99006764,1952.1,1951.4,1.28113149]
["bitfinex","ETHUSD",1770938693119,1.2807377,1952.0,1951.4,1.28113149]
["bitfinex","ETHUSD",1770938693287,0.99006764,1951.9,1951.2,1.28122313]
["bitfinex","ETHUSD",1770938694613,0.99006764,1951.9,1951.2,3.34522313]
["bitfinex","ETHUSD",1770938695523,2.27092816,1951.9,1951.2,4.33229149]
["bitfinex","ETHUSD",1770938698727,0.99006764,1951.8,1951.2,2.064]
["bitfinex","ETHUSD",1770938699609,0.99006764,1951.8,1951.0,2.26941253]
["bitfinex","ETHUSD",1770938699831,0.99006764,1951.8,1951.0,4.33241253]
["bitfinex","ETHUSD",1770938700035,2.2629316,1951.7,1951.0,0.001]
["bitfinex","ETHUSD",1770938700202,0.99006764,1952.4,1951.3,0.98706836]
["bitfinex","ETHUSD",1770938700401,2.19532474,1952.7,1951.4,0.91125815]
["bitfinex","ETHUSD",1770938700602,0.98174174,1952.6,1951.4,0.91125815]
["bitfinex","ETHUSD",1770938700803,2.19532474,1952.7,1951.4,0.91125815]
["bitfinex","ETHUSD",1770938700804,0.98174174,1952.5,1951.4,0.91125815]
["bitfinex","ETHUSD",1770938700997,1.28022321,1952.8,1951.4,0.91125815]
["bitfinex","ETHUSD",1770938701227,0.91500439,1952.5,1951.1,0.91125815]
["bitfinex","ETHUSD",1770938701532,0.002,1952.0,1951.1,0.91125815]
["bitfinex","ETHUSD",1770938702099,0.002,1952.0,1951.2,1.28126281]
["bitfinex","ETHUSD",1770938702302,0.002,1952.0,1951.3,0.91125815]
["bitfinex","ETHUSD",1770938702526,0.002,1952.0,1951.4,2.061]
["bitfinex","ETHUSD",1770938704232,0.002,1952.0,1951.5,1.28106584]
["bitfinex","ETHUSD",1770938705937,0.002,1952.0,1951.4,3.34208862]
["bitfinex","ETHUSD",1770938707204,0.002,1952.0,1951.4,1.28108862]
["bitfinex","ETHUSD",1770938707417,0.002,1952.0,1951.4,3.34208862]
["bitfinex","ETHUSD",1770938707748,1.03360643,1951.9,1951.2,1.28126281]
["bitfinex","ETHUSD",1770938707901,0.91500439,1951.8,1951.2,3.34226281]
["bitfinex","ETHUSD",1770938708838,2.19587438,1951.8,1951.2,3.34226281]
["bitfinex","ETHUSD",1770938709026,2.19587438,1951.8,1951.2,2.061]
["bitfinex","ETHUSD",1770938709342,0.91500439,1951.7,1951.2,2.061]
["bitfinex","ETHUSD",1770938709544,0.91500439,1951.7,1951.2,1.28125064]
["bitfinex","ETHUSD",1770938709727,0.91500439,1951.7,1951.1,3.34228038]
["bitfinex","ETHUSD",1770938710636,0.91500439,1951.7,1951.0,6.03770367]
["bitfinex","ETHUSD",1770938710637,0.91500439,1951.7,1951.0,0.001]
["bitfinex","ETHUSD",1770938710817,1.28106584,1951.5,1951.0,0.001]
["bitfinex","ETHUSD",1770938712244,0.91500439,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1770938712741,0.91500439,1951.5,1951.0,0.001]
["bitfinex","ETHUSD",1770938712914,0.91500439,1951.8,1951.0,0.001]
["bitfinex","ETHUSD",1770938713233,0.91500439,1951.6,1951.0,0.001]
["bitfinex","ETHUSD",1770938713436,0.91500439,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1770938714139,1.28080331,1951.9,1951.0,0.91225815]
["bitfinex","ETHUSD",1770938714140,0.91500439,1951.8,1951.0,0.91225815]
["bitfinex","ETHUSD",1770938714326,6.47121327,1952.0,1951.0,0.91225815]
["bitfinex","ETHUSD",1770938714327,1.03312991,1951.7,1951.0,0.91225815]
["bitfinex","ETHUSD",1770938714533,0.002,1951.9,1951.0,0.91225815]
["bitfinex","ETHUSD",1770938714733,1.03304451,1951.8,1951.0,0.91225815]
["bitfinex","ETHUSD",1770938714909,0.002,1951.9,1951.1,2.19258663]
["bitfinex","ETHUSD",1770938715229,1.03302071,1951.8,1951.1,2.19258663]
["bitfinex","ETHUSD",1770938715425,0.002,1951.9,1951.1,2.19258663]
["bitfinex","ETHUSD",1770938715617,1.03300046,1951.8,1951.1,2.19258663]
["bitfinex","ETHUSD",1770938715810,0.002,1951.9,1951.1,2.19258663]
["bitfinex","ETHUSD",1770938716012,1.03300031,1951.8,1951.1,2.19258663]
["bitfinex","ETHUSD",1770938716339,0.002,1951.9,1951.1,2.19258663]
["bitfinex","ETHUSD",1770938716638,1.03298122,1951.8,1951.1,2.19258663]
["bitfinex","ETHUSD",1770938716934,0.002,1951.9,1951.1,2.19258663]
["bitfinex","ETHUSD",1770938716935,2.19786001,1951.9,1951.1,2.19258663]
["bitfinex","ETHUSD",1770938717138,1.94804985,1951.8,1951.1,1.28132848]
["bitfinex","ETHUSD",1770938717443,0.91500439,1951.8,1951.1,1.28132848]
["bitfinex","ETHUSD",1770938717624,0.002,1951.9,1951.2,0.91125815]
["bitfinex","ETHUSD",1770938718414,0.002,1951.9,1951.4,0.91125815]
["bitfinex","ETHUSD",1770938718941,0.002,1951.9,1951.5,2.19232399]
["bitfinex","ETHUSD",1770938719638,0.002,1951.9,1951.5,1.28106584]
["bitfinex","ETHUSD",1770938719942,0.002,1951.9,1951.6,0.91125815]
["bitfinex","ETHUSD",1770938721542,0.002,1951.9,1951.7,1.28093456]
["bitfinex","ETHUSD",1770938724646,0.002,1951.9,1951.5,1.28106584]
["bitfinex","ETHUSD",1770938724949,0.002,1951.9,1951.0,1.28235289]
["bitfinex","ETHUSD",1770938724950,0.91500439,1951.7,1951.0,1.28235289]
["bitfinex","ETHUSD",1770938726750,0.002,1951.9,1951.0,0.001]
["bitfinex","ETHUSD",1770938726751,2.19786396,1951.9,1951.0,0.001]
["bitfinex","ETHUSD",1770938726946,1.03245151,1951.8,1951.0,0.001]
["bitfinex","ETHUSD",1770938727251,2.19786396,1951.9,1951.0,0.001]
["bitfinex","ETHUSD",1770938727549,1.03440139,1951.8,1951.0,0.001]
["bitfinex","ETHUSD",1770938727748,0.002,1951.8,1951.0,0.91225815]
["bitfinex","ETHUSD",1770938729250,0.91700439,1951.8,1951.1,1.28132848]
["bitfinex","ETHUSD",1770938729552,0.91700439,1951.8,1951.2,2.06]
["bitfinex","ETHUSD",1770938730553,0.91700439,1951.8,1951.1,1.28132848]
["bitfinex","ETHUSD",1770938730721,0.91700439,1951.8,1951.1,3.34032848]
["bitfinex","ETHUSD",1770938731122,2.22651394,1951.7,1951.1,3.34032848]
["bitfinex","ETHUSD",1770938731355,0.94557938,1951.6,1951.1,1.28132848]
["bitfinex","ETHUSD",1770938732946,0.94557938,1951.6,1951.0,1.28236639]
["bitfinex","ETHUSD",1770938733152,0.94557938,1951.6,1951.0,0.001]
["bitfinex","ETHUSD",1770938733455,2.22658002,1951.6,1951.0,0.001]
["bitfinex","ETHUSD",1770938733756,0.94557938,1951.6,1951.0,0.001]
["bitfinex","ETHUSD",1770938734254,2.19819325,1951.8,1951.0,0.001]
["bitfinex","ETHUSD",1770938734555,1.033633,1951.7,1951.0,0.001]
["bitfinex","ETHUSD",1770938734749,2.19819325,1951.8,1951.0,0.001]
["bitfinex","ETHUSD",1770938735058,1.03359172,1951.7,1951.0,0.001]
["bitfinex","ETHUSD",1770938735245,2.19819325,1951.8,1951.0,0.001]
["bitfinex","ETHUSD",1770938735444,1.03367667,1951.7,1951.0,0.001]
["bitfinex","ETHUSD",1770938735631,2.19819325,1951.8,1951.0,0.001]
["bitfinex","ETHUSD",1770938735955,1.03368234,1951.7,1951.0,0.96391755]
["bitfinex","ETHUSD",1770938736151,2.19819325,1951.8,1951.0,0.96391755]
["bitfinex","ETHUSD",1770938736454,1.03367976,1951.7,1951.0,0.96391755]
["bitfinex","ETHUSD",1770938736653,1.28286989,1951.8,1951.0,0.96391755]
["bitfinex","ETHUSD",1770938736854,1.03375467,1951.7,1951.0,0.96391755]
["bitfinex","ETHUSD",1770938737056,1.28286989,1951.8,1951.0,0.96391755]
["bitfinex","ETHUSD",1770938737365,1.03375254,1951.7,1951.0,0.96391755]
["bitfinex","ETHUSD",1770938737558,0.002,1951.8,1951.1,1.28132848]
["bitfinex","ETHUSD",1770938738363,0.002,1951.8,1951.1,2.24424603]
["bitfinex","ETHUSD",1770938738652,0.002,1951.8,1951.2,0.96291755]
["bitfinex","ETHUSD",1770938738955,0.002,1951.8,1951.3,2.056]
["bitfinex","ETHUSD",1770938739773,0.002,1951.8,1951.3,3.33714756]
["bitfinex","ETHUSD",1770938739927,0.91727255,1951.8,1951.2,3.33722499]
["bitfinex","ETHUSD",1770938740461,0.54305218,1951.8,1951.2,3.33722499]
["bitfinex","ETHUSD",1770938741057,0.91527255,1951.7,1951.1,1.28127605]
["bitfinex","ETHUSD",1770938743357,2.19621129,1951.7,1951.1,1.28127605]
["bitfinex","ETHUSD",1770938745932,2.19621129,1951.7,1951.0,3.33838314]
["bitfinex","ETHUSD",1770938745933,0.91527255,1951.5,1951.0,3.33838314]
["bitfinex","ETHUSD",1770938746730,1.2829176,1951.8,1951.0,4.30130069]
["bitfinex","ETHUSD",1770938746943,1.06957553,1951.7,1951.0,4.30130069]
["bitfinex","ETHUSD",1770938747144,2.19819015,1951.8,1951.0,4.30130069]
["bitfinex","ETHUSD",1770938747346,1.06951958,1951.7,1951.0,4.30130069]
["bitfinex","ETHUSD",1770938747661,2.19819015,1951.8,1951.0,4.30130069]
["bitfinex","ETHUSD",1770938747855,1.06951508,1951.7,1951.0,4.30130069]
["bitfinex","ETHUSD",1770938748162,2.19819015,1951.8,1951.0,4.30130069]
["bitfinex","ETHUSD",1770938748361,1.06951514,1951.7,1951.0,4.30130069]
["bitfinex","ETHUSD",1770938748528,2.19819015,1951.8,1951.0,4.30130069]
["bitfinex","ETHUSD",1770938748737,1.0695267,1951.7,1951.0,4.30130069]
["bitfinex","ETHUSD",1770938748937,2.19819015,1951.8,1951.0,4.30130069]
["bitfinex","ETHUSD",1770938749134,1.06952647,1951.7,1951.0,4.30130069]
["bitfinex","ETHUSD",1770938749440,2.19819015,1951.8,1951.0,4.30130069]
["bitfinex","ETHUSD",1770938749767,1.0696679,1951.7,1951.0,4.30130069]
["bitfinex","ETHUSD",1770938749969,2.19819015,1951.8,1951.0,4.30130069]
["bitfinex","ETHUSD",1770938750154,1.06969373,1951.7,1951.0,4.30130069]
["bitfinex","ETHUSD",1770938750359,2.19814738,1951.8,1951.0,4.30130069]
["bitfinex","ETHUSD",1770938750671,1.98525582,1951.7,1951.0,4.30130069]
["bitfinex","ETHUSD",1770938750966,0.91527255,1951.7,1951.0,4.30130069]
["bitfinex","ETHUSD",1770938752344,2.19620947,1951.7,1951.0,4.30130069]
["bitfinex","ETHUSD",1770938752868,0.91527255,1951.7,1951.0,4.30130069]
["bitfinex","ETHUSD",1770938753176,0.91527255,1951.7,1951.1,0.96291755]
["bitfinex","ETHUSD",1770938753374,1.07117766,1951.6,1951.1,0.96291755]
["bitfinex","ETHUSD",1770938753674,0.91527255,1951.7,1951.1,0.96291755]
["bitfinex","ETHUSD",1770938753975,0.002,1951.8,1951.1,0.96291755]
["bitfinex","ETHUSD",1770938754175,0.924,1952.3,1951.2,0.96291755]
["bitfinex","ETHUSD",1770938754393,0.002,1951.7,1951.4,0.96291755]
["bitfinex","ETHUSD",1770938754544,0.924,1952.3,1951.6,0.96291755]
["bitfinex","ETHUSD",1770938754744,1.07093913,1952.2,1951.6,0.96291755]
["bitfinex","ETHUSD",1770938754968,0.91527255,1952.5,1951.6,0.96291755]
["bitfinex","ETHUSD",1770938755269,1.07053943,1952.4,1951.6,0.96291755]
["bitfinex","ETHUSD",1770938755438,1.07053943,1952.3,1951.6,0.96291755]
["bitfinex","ETHUSD",1770938755641,1.334,1952.6,1951.6,0.96291755]
["bitfinex","ETHUSD",1770938755865,1.06967601,1952.5,1951.6,0.96291755]
["bitfinex","ETHUSD",1770938756068,1.06967601,1952.4,1951.6,0.96291755]
["bitfinex","ETHUSD",1770938756271,2.61435178,1952.6,1951.7,1.28093456]
["bitfinex","ETHUSD",1770938756443,1.06904143,1952.5,1951.8,0.96291755]
["bitfinex","ETHUSD",1770938756645,1.06904143,1952.4,1951.8,0.96291755]
["bitfinex","ETHUSD",1770938756846,3.52962433,1952.6,1951.8,0.96291755]
["bitfinex","ETHUSD",1770938757053,1.06903695,1952.5,1951.8,0.96291755]
["bitfinex","ETHUSD",1770938757382,1.06903695,1952.4,1951.8,0.96291755]
["bitfinex","ETHUSD",1770938758572,1.06903695,1952.4,1951.9,1.28080331]
["bitfinex","ETHUSD",1770938758747,1.06903695,1952.4,1951.9,2.24372086]
["bitfinex","ETHUSD",1770938758947,3.52966551,1952.6,1951.9,2.24372086]
["bitfinex","ETHUSD",1770938759266,1.06814705,1952.5,1951.9,2.24372086]
["bitfinex","ETHUSD",1770938759572,3.52966551,1952.6,1951.9,2.24372086]
["bitfinex","ETHUSD",1770938759573,0.002,1952.6,1952.0,0.96291755]
["bitfinex","ETHUSD",1770938760558,0.002,1952.6,1952.1,1.28067209]
["bitfinex","ETHUSD",1770938761855,0.002,1952.6,1952.1,2.26578842]
["bitfinex","ETHUSD",1770938763152,0.002,1952.6,1952.2,0.98511633]
["bitfinex","ETHUSD",1770938763561,2.255,1953.0,1952.2,0.98511633]
["bitfinex","ETHUSD",1770938763765,2.73408941,1953.4,1952.3,0.98511633]
["bitfinex","ETHUSD",1770938763954,0.48706929,1953.4,1952.5,0.98511633]
["bitfinex","ETHUSD",1770938764167,0.9671692,1953.3,1952.6,2.052]
["bitfinex","ETHUSD",1770938764471,1.45423849,1953.4,1952.6,3.03711633]
["bitfinex","ETHUSD",1770938764684,1.45423849,1953.4,1952.6,0.98511633]
["bitfinex","ETHUSD",1770938764975,0.9671692,1953.3,1952.4,0.98511633]
["bitfinex","ETHUSD",1770938765176,2.24711144,1953.3,1952.5,2.051]
["bitfinex","ETHUSD",1770938765378,0.9671692,1953.2,1952.2,1.28056802]
["bitfinex","ETHUSD",1770938765677,0.9671692,1953.2,1951.6,5.31059603]
["bitfinex","ETHUSD",1770938765678,0.9671692,1953.0,1951.8,3.33086894]
["bitfinex","ETHUSD",1770938765877,0.9671692,1952.8,1951.8,3.33086894]
["bitfinex","ETHUSD",1770938766043,0.9671692,1952.8,1951.9,0.98511633]
["bitfinex","ETHUSD",1770938766249,0.9671692,1953.1,1951.9,0.98511633]
["bitfinex","ETHUSD",1770938766478,0.9671692,1952.9,1951.9,0.98511633]
["bitfinex","ETHUSD",1770938767246,0.9671692,1952.7,1951.8,2.05]
["bitfinex","ETHUSD",1770938767650,0.9671692,1952.7,1951.8,3.03511633]
["bitfinex","ETHUSD",1770938768958,1.28021302,1952.8,1951.9,0.98511633]
["bitfinex","ETHUSD",1770938769164,2.24738222,1952.8,1951.9,0.98511633]
["bitfinex","ETHUSD",1770938769780,2.24738222,1952.8,1952.0,1.2807377]
["bitfinex","ETHUSD",1770938770085,2.24738222,1952.8,1951.9,2.26587207]
["bitfinex","ETHUSD",1770938772592,1.28206846,1953.1,1952.0,0.98511633]
["bitfinex","ETHUSD",1770938772786,1.28201672,1953.1,1952.0,0.98511633]
["bitfinex","ETHUSD",1770938774055,0.002,1953.1,1952.2,0.98511633]
["bitfinex","ETHUSD",1770938774259,0.002,1953.1,1952.3,2.045]
["bitfinex","ETHUSD",1770938774789,0.002,1953.1,1952.3,3.03011633]
["bitfinex","ETHUSD",1770938776191,0.002,1953.1,1952.4,1.28047531]
["bitfinex","ETHUSD",1770938776686,0.9691692,1953.1,1952.4,1.28047531]
["bitfinex","ETHUSD",1770938778101,1.28008192,1953.0,1952.1,0.98511633]
["bitfinex","ETHUSD",1770938778591,6.08924202,1953.1,1952.1,0.98511633]
["bitfinex","ETHUSD",1770938779394,0.002,1953.0,1952.1,0.98511633]
["bitfinex","ETHUSD",1770938780496,0.002,1953.0,1952.2,2.26572282]
["bitfinex","ETHUSD",1770938781076,0.002,1953.0,1952.3,0.98511633]
["bitfinex","ETHUSD",1770938782475,0.002,1953.0,1952.5,0.98511633]
["bitfinex","ETHUSD",1770938782676,0.002,1953.0,1952.5,3.02411633]
["bitfinex","ETHUSD",1770938783907,0.48706929,1953.4,1952.6,0.98511633]
["bitfinex","ETHUSD",1770938784583,0.48706929,1953.4,1952.7,2.26539491]
["bitfinex","ETHUSD",1770938784788,0.48706929,1953.4,1952.8,0.98511633]
["bitfinex","ETHUSD",1770938785882,2.2921692,1953.8,1952.8,0.98511633]
["bitfinex","ETHUSD",1770938785883,0.003,1953.8,1952.8,0.98511633]
["bitfinex","ETHUSD",1770938786112,5.11561285,1954.9,1953.8,0.98511633]
["bitfinex","ETHUSD",1770938786315,0.9671692,1954.8,1953.8,0.693]
["bitfinex","ETHUSD",1770938786524,1.06482595,1954.8,1953.9,2.05927437]
["bitfinex","ETHUSD",1770938786818,0.00151937,1955.0,1954.2,0.98511633]
["bitfinex","ETHUSD",1770938787025,0.00151937,1955.0,1954.5,0.98511633]
["bitfinex","ETHUSD",1770938787183,0.132051,1955.3,1954.1,1.34329668]
["bitfinex","ETHUSD",1770938787184,0.9671692,1955.2,1954.1,1.34329668]
["bitfinex","ETHUSD",1770938787384,1.41064127,1955.3,1954.2,0.98511633]
["bitfinex","ETHUSD",1770938787706,1.41064127,1955.3,1954.4,0.98511633]
["bitfinex","ETHUSD",1770938788405,1.41062838,1955.3,1954.4,1.90811633]
["bitfinex","ETHUSD",1770938788587,2.24587617,1955.1,1954.3,2.036]
["bitfinex","ETHUSD",1770938788786,1.27869052,1955.2,1954.3,2.036]
["bitfinex","ETHUSD",1770938788986,1.41067932,1955.3,1954.3,3.02111633]
["bitfinex","ETHUSD",1770938789287,1.41067932,1955.3,1954.3,2.036]
["bitfinex","ETHUSD",1770938789288,2.37784852,1955.3,1954.3,2.036]
["bitfinex","ETHUSD",1770938789494,0.9671692,1955.2,1954.3,2.036]
["bitfinex","ETHUSD",1770938789930,1.41067932,1955.3,1954.3,3.02111633]
["bitfinex","ETHUSD",1770938790111,1.41067932,1955.3,1954.4,0.98511633]
["bitfinex","ETHUSD",1770938791131,1.41067932,1955.3,1953.9,13.2965281]
["bitfinex","ETHUSD",1770938791132,0.98618611,1955.1,1953.9,3.31349229]
["bitfinex","ETHUSD",1770938791713,0.98618611,1955.1,1953.9,4.29842831]
["bitfinex","ETHUSD",1770938791916,0.98618611,1955.1,1953.9,3.31349229]
["bitfinex","ETHUSD",1770938792118,0.98618611,1955.1,1953.9,2.034]
["bitfinex","ETHUSD",1770938792302,0.98618611,1954.9,1953.3,0.98493602]
["bitfinex","ETHUSD",1770938792486,0.98618611,1954.9,1953.4,2.033]
["bitfinex","ETHUSD",1770938793014,0.94904119,1954.7,1953.5,2.24671056]
["bitfinex","ETHUSD",1770938793180,0.94904119,1954.6,1953.5,2.24671056]
["bitfinex","ETHUSD",1770938793384,0.94904119,1954.6,1953.6,0.96695628]
["bitfinex","ETHUSD",1770938793609,0.94904119,1954.7,1953.6,0.96695628]
["bitfinex","ETHUSD",1770938794320,1.27890321,1954.8,1953.7,0.96695628]
["bitfinex","ETHUSD",1770938794823,0.94904119,1954.8,1953.8,1.27955778]
["bitfinex","ETHUSD",1770938796591,0.94904119,1954.8,1953.7,2.032]
["bitfinex","ETHUSD",1770938796802,0.94904119,1954.8,1953.7,3.31161921]
["bitfinex","ETHUSD",1770938796998,0.94904119,1954.6,1953.7,3.31161921]
["bitfinex","ETHUSD",1770938797200,0.94904119,1954.6,1953.6,1.27966188]
["bitfinex","ETHUSD",1770938797399,0.94904119,1954.6,1953.5,2.20272617]
["bitfinex","ETHUSD",1770938797705,0.94904119,1954.6,1952.7,9.14576544]
["bitfinex","ETHUSD",1770938798017,0.94904119,1954.3,1952.8,7.15184179]
["bitfinex","ETHUSD",1770938798191,0.94904119,1954.1,1952.8,8.11879807]
["bitfinex","ETHUSD",1770938798521,0.94904119,1954.1,1952.9,0.96695628]
["bitfinex","ETHUSD",1770938799223,1.27942681,1954.0,1953.0,1.28008192]
["bitfinex","ETHUSD",1770938799931,0.94904119,1953.9,1953.0,1.28008192]
["bitfinex","ETHUSD",1770938800635,0.94904119,1953.9,1952.9,1.2801013]
["bitfinex","ETHUSD",1770938800806,0.94904119,1953.9,1952.8,3.31116489]
["bitfinex","ETHUSD",1770938801001,0.94904119,1953.9,1952.8,2.031]
["bitfinex","ETHUSD",1770938801201,0.94904119,1953.7,1952.8,2.031]
["bitfinex","ETHUSD",1770938801412,0.94904119,1953.5,1952.8,2.031]
["bitfinex","ETHUSD",1770938801830,0.94904119,1953.3,1952.4,0.001]
["bitfinex","ETHUSD",1770938801995,1.27955778,1953.8,1952.5,0.96695628]
["bitfinex","ETHUSD",1770938802195,0.94904119,1953.7,1952.5,2.99695628]
["bitfinex","ETHUSD",1770938802455,1.317,1953.8,1952.6,0.96695628]
["bitfinex","ETHUSD",1770938802804,0.94904119,1953.7,1952.5,2.03]
["bitfinex","ETHUSD",1770938803034,0.94904119,1953.7,1952.6,0.96695628]
["bitfinex","ETHUSD",1770938803223,2.59660452,1953.8,1952.7,2.24723486]
["bitfinex","ETHUSD",1770938805118,3.54564571,1953.8,1952.7,2.24723486]
["bitfinex","ETHUSD",1770938805311,0.94904119,1953.7,1952.9,0.001]
["bitfinex","ETHUSD",1770938806513,0.94904119,1953.4,1952.4,0.001]
["bitfinex","ETHUSD",1770938806714,10.77541368,1953.8,1952.4,0.001]
["bitfinex","ETHUSD",1770938806715,0.94904119,1953.2,1952.4,0.001]
["bitfinex","ETHUSD",1770938806931,1.317,1953.3,1952.4,0.001]
["bitfinex","ETHUSD",1770938806932,0.94904119,1953.0,1952.4,0.001]
["bitfinex","ETHUSD",1770938807231,1.28014747,1952.9,1952.4,0.001]
["bitfinex","ETHUSD",1770938807453,0.94904119,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1770938807601,0.94904119,1952.8,1952.0,0.923]
["bitfinex","ETHUSD",1770938807933,0.94904119,1952.8,1951.9,0.001]
["bitfinex","ETHUSD",1770938809935,1.28027858,1952.7,1951.9,0.001]
["bitfinex","ETHUSD",1770938810104,2.22931977,1952.7,1951.9,0.001]
["bitfinex","ETHUSD",1770938810838,2.26604119,1952.6,1951.9,0.001]
["bitfinex","ETHUSD",1770938811306,1.317,1952.6,1951.9,0.001]
["bitfinex","ETHUSD",1770938812715,1.28040973,1952.5,1951.9,0.001]
["bitfinex","ETHUSD",1770938813835,0.94904119,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1770938814209,1.28040973,1952.5,1951.9,0.001]
["bitfinex","ETHUSD",1770938814408,2.59739744,1952.6,1951.9,0.001]
["bitfinex","ETHUSD",1770938815533,0.94904119,1952.5,1951.9,0.001]
["bitfinex","ETHUSD",1770938817013,2.2295165,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1770938818611,0.94904119,1952.3,1951.4,2.024]
["bitfinex","ETHUSD",1770938818945,1.28047531,1952.4,1951.4,2.024]
["bitfinex","ETHUSD",1770938818946,2.26904119,1952.2,1951.4,2.024]
["bitfinex","ETHUSD",1770938819129,1.28067209,1952.1,1951.4,2.024]
["bitfinex","ETHUSD",1770938819744,0.94904119,1952.0,1951.9,0.001]
["bitfinex","ETHUSD",1770938819912,0.94904119,1952.0,1951.1,0.001]
["bitfinex","ETHUSD",1770938820327,0.94904119,1952.0,1951.1,1.28232278]
["bitfinex","ETHUSD",1770938820532,1.28067209,1952.1,1951.1,2.24130917]
["bitfinex","ETHUSD",1770938820830,2.24036048,1952.1,1951.1,1.28232278]
["bitfinex","ETHUSD",1770938821157,1.28080331,1951.9,1951.1,0.001]
["bitfinex","ETHUSD",1770938821450,0.95968839,1951.8,1951.1,0.001]
["bitfinex","ETHUSD",1770938821818,2.28268839,1951.7,1951.1,0.001]
["bitfinex","ETHUSD",1770938823057,0.95968839,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770938823356,1.28106584,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1770938824430,1.323,1951.7,1951.1,0.001]
["bitfinex","ETHUSD",1770938824631,2.60394608,1951.7,1951.1,0.001]
["bitfinex","ETHUSD",1770938825156,3.56363447,1951.7,1951.1,0.001]
["bitfinex","ETHUSD",1770938827458,1.327,1952.0,1951.1,0.95998639]
["bitfinex","ETHUSD",1770938828245,1.28086894,1951.8,1951.1,0.001]
["bitfinex","ETHUSD",1770938828955,2.24055733,1951.8,1951.1,0.001]
["bitfinex","ETHUSD",1770938830258,1.2810002,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770938831439,2.60780331,1951.9,1951.1,0.001]
["bitfinex","ETHUSD",1770938831760,0.95968839,1951.8,1950.9,0.001]
["bitfinex","ETHUSD",1770938831931,0.95968839,1951.6,1950.9,0.001]
["bitfinex","ETHUSD",1770938832259,1.28119715,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770938832972,0.95968839,1951.2,1950.3,0.001]
["bitfinex","ETHUSD",1770938833132,0.95968839,1951.0,1950.3,0.001]
["bitfinex","ETHUSD",1770938833332,0.95968839,1951.0,1950.3,1.28285308]
["bitfinex","ETHUSD",1770938833564,1.331,1951.1,1950.3,1.28285308]
["bitfinex","ETHUSD",1770938833870,1.331,1951.1,1950.3,1.2828446]
["bitfinex","ETHUSD",1770938833871,2.29068839,1951.1,1950.3,1.2828446]
["bitfinex","ETHUSD",1770938834165,2.29068839,1951.1,1950.3,1.28285222]
["bitfinex","ETHUSD",1770938834166,1.331,1951.1,1950.3,1.28285222]
["bitfinex","ETHUSD",1770938834474,1.28139415,1951.0,1950.3,0.001]
["bitfinex","ETHUSD",1770938837639,2.61234104,1951.1,1950.3,0.001]
["bitfinex","ETHUSD",1770938838667,0.95968839,1951.0,1950.3,0.001]
["bitfinex","ETHUSD",1770938839473,0.95968839,1951.0,1950.1,0.001]
["bitfinex","ETHUSD",1770938839630,11.47898764,1951.1,1950.1,0.001]
["bitfinex","ETHUSD",1770938839631,0.95968839,1950.7,1950.1,0.001]
["bitfinex","ETHUSD",1770938839834,2.29668839,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1770938840349,2.29668839,1950.6,1949.6,0.001]
["bitfinex","ETHUSD",1770938840350,0.95968839,1950.5,1949.6,0.001]
["bitfinex","ETHUSD",1770938840761,2.24147674,1950.4,1949.6,0.001]
["bitfinex","ETHUSD",1770938841174,0.95968839,1950.3,1949.6,0.001]
["bitfinex","ETHUSD",1770938841941,1.337,1950.2,1949.6,0.001]
["bitfinex","ETHUSD",1770938842650,1.337,1950.4,1949.6,0.001]
["bitfinex","ETHUSD",1770938843990,1.337,1950.4,1949.7,0.001]
["bitfinex","ETHUSD",1770938844752,1.28185407,1950.3,1949.7,0.001]
["bitfinex","ETHUSD",1770938845691,2.6187981,1950.4,1949.7,0.95998639]
["bitfinex","ETHUSD",1770938846358,1.337,1950.4,1949.7,0.95998639]
["bitfinex","ETHUSD",1770938847087,2.6187969,1950.4,1949.8,1.28218278]
["bitfinex","ETHUSD",1770938848391,1.337,1950.4,1949.8,2.24116917]
["bitfinex","ETHUSD",1770938848567,1.337,1950.4,1949.8,1.28218278]
["bitfinex","ETHUSD",1770938848568,2.61880815,1950.4,1949.8,1.28218278]
["bitfinex","ETHUSD",1770938848771,1.28176343,1950.5,1949.8,1.28218278]
["bitfinex","ETHUSD",1770938848965,6.08642994,1950.6,1949.7,0.95998639]
["bitfinex","ETHUSD",1770938848966,1.28170469,1950.6,1949.7,0.95998639]
["bitfinex","ETHUSD",1770938849797,1.337,1950.7,1949.7,0.95998639]
["bitfinex","ETHUSD",1770938850009,2.6185969,1950.7,1949.7,0.95998639]
["bitfinex","ETHUSD",1770938850791,1.337,1950.7,1949.7,0.95998639]
["bitfinex","ETHUSD",1770938850999,2.6186009,1950.7,1949.8,2.19127707]
["bitfinex","ETHUSD",1770938853480,3.54814144,1950.7,1949.8,2.19127707]
["bitfinex","ETHUSD",1770938855930,0.92954054,1950.6,1949.8,2.19127707]
["bitfinex","ETHUSD",1770938856319,0.93154054,1950.6,1949.8,2.19127707]
["bitfinex","ETHUSD",1770938858032,1.28172263,1950.5,1949.8,2.19127707]
["bitfinex","ETHUSD",1770938860027,2.21319746,1950.6,1949.8,2.19127707]
["bitfinex","ETHUSD",1770938862418,0.002,1950.6,1949.9,0.97157285]
["bitfinex","ETHUSD",1770938863134,2.2132045,1950.6,1949.8,3.27418278]
["bitfinex","ETHUSD",1770938863642,0.93154054,1950.6,1949.8,4.24575563]
["bitfinex","ETHUSD",1770938863854,2.21320535,1950.6,1949.8,4.24575563]
["bitfinex","ETHUSD",1770938864810,1.28366481,1950.6,1949.9,0.97157285]
["bitfinex","ETHUSD",1770938865163,0.002,1950.6,1950.0,0.97157285]
["bitfinex","ETHUSD",1770938865943,0.002,1950.6,1950.1,0.97157285]
["bitfinex","ETHUSD",1770938866176,0.002,1950.6,1950.2,0.97157285]
["bitfinex","ETHUSD",1770938866445,0.002,1950.6,1950.3,1.28185407]
["bitfinex","ETHUSD",1770938868133,0.002,1950.6,1950.1,5.12775219]
["bitfinex","ETHUSD",1770938868337,0.002,1950.6,1950.3,1.28185407]
["bitfinex","ETHUSD",1770938868733,0.002,1950.6,1950.3,2.25342692]
["bitfinex","ETHUSD",1770938869107,0.002,1950.5,1950.3,2.25342692]
["bitfinex","ETHUSD",1770938869427,0.002,1950.5,1950.3,1.28185407]
["bitfinex","ETHUSD",1770938870005,1.37210337,1951.7,1950.5,0.97157285]
["bitfinex","ETHUSD",1770938870201,2.2123469,1951.9,1950.8,0.97157285]
["bitfinex","ETHUSD",1770938870444,2.2123469,1951.9,1951.0,1.28139415]
["bitfinex","ETHUSD",1770938870816,1.28280636,1951.9,1951.0,1.28139415]
["bitfinex","ETHUSD",1770938871024,0.92954054,1951.8,1951.0,1.28139415]
["bitfinex","ETHUSD",1770938873167,1.28093456,1951.7,1951.0,1.28139415]
["bitfinex","ETHUSD",1770938873738,2.2104751,1951.7,1951.0,1.28139415]
["bitfinex","ETHUSD",1770938873975,0.92954054,1951.6,1950.9,7.12357662]
["bitfinex","ETHUSD",1770938874856,0.92954054,1951.6,1950.9,3.27945983]
["bitfinex","ETHUSD",1770938875056,0.92954054,1951.6,1950.9,1.998]
["bitfinex","ETHUSD",1770938875228,0.92954054,1951.4,1950.5,3.27772263]
["bitfinex","ETHUSD",1770938875434,0.92954054,1951.4,1950.5,4.24929548]
["bitfinex","ETHUSD",1770938875638,1.28106584,1951.5,1950.6,0.97157285]
["bitfinex","ETHUSD",1770938879362,1.28106584,1951.5,1950.7,1.28159122]
["bitfinex","ETHUSD",1770938879950,2.21060638,1951.5,1950.7,1.28159122]
["bitfinex","ETHUSD",1770938881483,2.21060638,1951.5,1950.8,0.001]
["bitfinex","ETHUSD",1770938881986,0.93464493,1951.4,1950.8,0.001]
["bitfinex","ETHUSD",1770938883892,2.21584208,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1770938885561,2.21584208,1951.3,1950.3,2.20580804]
["bitfinex","ETHUSD",1770938885562,0.93464493,1951.0,1950.3,2.20580804]
["bitfinex","ETHUSD",1770938885768,0.93464493,1950.8,1950.3,0.924]
["bitfinex","ETHUSD",1770938885975,0.93464493,1950.8,1950.3,2.20584563]
["bitfinex","ETHUSD",1770938886190,2.21608758,1951.0,1950.3,2.20584563]
["bitfinex","ETHUSD",1770938886567,0.93464493,1950.9,1950.3,0.924]
["bitfinex","ETHUSD",1770938886890,0.93464493,1950.9,1950.3,2.20585214]
["bitfinex","ETHUSD",1770938888189,2.21613751,1950.9,1950.3,2.20585214]
["bitfinex","ETHUSD",1770938888560,2.21613751,1950.9,1950.3,0.924]
["bitfinex","ETHUSD",1770938888761,0.93464493,1950.8,1950.3,0.924]
["bitfinex","ETHUSD",1770938889869,0.93464493,1950.7,1950.0,1.28200523]
["bitfinex","ETHUSD",1770938890274,2.21624271,1950.7,1950.0,1.28200523]
["bitfinex","ETHUSD",1770938890799,0.93464493,1950.6,1950.0,1.28200523]
["bitfinex","ETHUSD",1770938891958,3.54221225,1950.8,1950.0,1.28200523]
["bitfinex","ETHUSD",1770938892500,1.326,1950.8,1950.1,0.93020514]
["bitfinex","ETHUSD",1770938893188,2.26064493,1950.8,1950.1,0.93020514]
["bitfinex","ETHUSD",1770938893905,1.326,1950.8,1950.1,0.93020514]
["bitfinex","ETHUSD",1770938894307,1.326,1950.8,1950.2,1.2819198]
["bitfinex","ETHUSD",1770938894682,0.002,1950.8,1950.3,0.93020514]
["bitfinex","ETHUSD",1770938898009,0.002,1950.8,1950.4,1.28178835]
["bitfinex","ETHUSD",1770938899578,0.002,1950.8,1950.2,1.2819198]
["bitfinex","ETHUSD",1770938899784,1.28352552,1950.8,1950.2,1.2819198]
["bitfinex","ETHUSD",1770938899985,2.21817045,1950.8,1950.2,1.2819198]
["bitfinex","ETHUSD",1770938901790,2.21624225,1950.7,1950.1,0.001]
["bitfinex","ETHUSD",1770938901990,0.93464493,1950.7,1950.1,0.001]
["bitfinex","ETHUSD",1770938902603,0.002,1950.8,1950.1,0.001]
["bitfinex","ETHUSD",1770938903119,2.21819679,1950.8,1950.1,0.001]
["bitfinex","ETHUSD",1770938903692,0.93664493,1950.8,1950.1,0.001]
["bitfinex","ETHUSD",1770938903908,2.21818226,1950.8,1950.1,0.001]
["bitfinex","ETHUSD",1770938907534,2.21818226,1950.8,1950.2,0.001]
["bitfinex","ETHUSD",1770938907687,0.002,1950.7,1950.2,0.001]
["bitfinex","ETHUSD",1770938908520,0.93664493,1950.7,1950.1,0.001]
["bitfinex","ETHUSD",1770938910732,2.18857669,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1770938911903,0.90691977,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1770938912894,0.002,1950.7,1950.1,0.001]
["bitfinex","ETHUSD",1770938913227,0.96678349,1950.7,1950.1,0.001]
["bitfinex","ETHUSD",1770938914939,0.96678349,1950.7,1950.1,0.95754232]
["bitfinex","ETHUSD",1770938915296,0.002,1950.7,1950.1,0.95754232]
["bitfinex","ETHUSD",1770938917209,0.002,1950.7,1950.2,2.23846212]
["bitfinex","ETHUSD",1770938918710,0.00063684,1950.7,1950.2,2.23846212]
["bitfinex","ETHUSD",1770938920339,0.00063684,1950.7,1950.3,0.001]
["bitfinex","ETHUSD",1770938920532,0.002,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1770938925921,0.96478349,1950.5,1950.3,0.001]
["bitfinex","ETHUSD",1770938926144,0.96478349,1950.5,1950.1,1.2829622]
["bitfinex","ETHUSD",1770938926438,0.96478349,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1770938927020,6.32538954,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1770938928941,7.29017303,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1770938929130,7.29017303,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770938929938,7.29017303,1950.4,1949.7,0.001]
["bitfinex","ETHUSD",1770938929939,0.96478349,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1770938930236,6.32538954,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1770938930611,6.32538954,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1770938931019,0.96478349,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1770938931642,1.333,1950.3,1949.7,0.001]
["bitfinex","ETHUSD",1770938931934,1.333,1950.3,1949.7,0.95754232]
["bitfinex","ETHUSD",1770938932421,1.333,1950.3,1949.8,1.28218278]
["bitfinex","ETHUSD",1770938933642,1.333,1950.3,1950.2,0.001]
["bitfinex","ETHUSD",1770938933809,0.96478349,1950.2,1949.7,1.2831981]
["bitfinex","ETHUSD",1770938934015,0.96478349,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1770938934623,0.96478349,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1770938935241,0.002,1950.6,1950.1,0.70856897]
["bitfinex","ETHUSD",1770938935443,0.96478349,1951.1,1950.3,0.70856897]
["bitfinex","ETHUSD",1770938936011,0.96478349,1951.1,1950.3,2.07229313]
["bitfinex","ETHUSD",1770938936315,0.96478349,1951.1,1950.4,1.28178835]
["bitfinex","ETHUSD",1770938936639,1.10096703,1951.0,1950.4,1.28178835]
["bitfinex","ETHUSD",1770938939538,1.10096703,1951.0,1950.3,5.1271534]
["bitfinex","ETHUSD",1770938939539,0.96478349,1950.9,1950.3,5.1271534]
["bitfinex","ETHUSD",1770938940345,0.96478349,1950.9,1950.3,1.28185407]
["bitfinex","ETHUSD",1770938940553,0.97518271,1950.6,1950.0,3.80199909]
["bitfinex","ETHUSD",1770938940738,0.97518271,1950.6,1950.0,1.28199909]
["bitfinex","ETHUSD",1770938941040,0.13618354,1950.5,1950.0,1.28199909]
["bitfinex","ETHUSD",1770938942020,0.97518271,1950.6,1949.9,5.12833047]
["bitfinex","ETHUSD",1770938942231,0.13618354,1950.4,1949.9,5.12833047]
["bitfinex","ETHUSD",1770938945920,0.13618354,1950.4,1949.9,7.64833047]
["bitfinex","ETHUSD",1770938946120,0.13618354,1950.4,1949.9,7.64933047]
["bitfinex","ETHUSD",1770938946322,0.002,1950.3,1949.9,7.64933047]
["bitfinex","ETHUSD",1770938948115,0.13818354,1950.3,1949.9,7.64933047]
["bitfinex","ETHUSD",1770938949231,0.13618354,1950.2,1949.9,7.64933047]
["bitfinex","ETHUSD",1770938949550,0.13618354,1950.2,1949.9,5.12933047]
["bitfinex","ETHUSD",1770938949917,0.13618354,1950.2,1949.9,1.28311703]
["bitfinex","ETHUSD",1770938950113,0.13618354,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1770938950114,0.13618354,1950.1,1949.9,0.001]
["bitfinex","ETHUSD",1770938950319,0.13618354,1950.1,1949.9,1.28311679]
["bitfinex","ETHUSD",1770938950653,0.002,1950.3,1949.9,1.28311679]
["bitfinex","ETHUSD",1770938950832,0.13618354,1950.2,1949.9,1.28311679]
["bitfinex","ETHUSD",1770938951151,0.002,1950.3,1949.9,1.28311679]
["bitfinex","ETHUSD",1770938951321,0.13618354,1950.2,1949.9,1.28311679]
["bitfinex","ETHUSD",1770938952627,0.13618354,1950.1,1949.9,1.99168576]
["bitfinex","ETHUSD",1770938952954,0.13818354,1950.3,1949.9,1.99168576]
["bitfinex","ETHUSD",1770938953752,0.13818354,1950.3,1950.0,2.71256897]
["bitfinex","ETHUSD",1770938953923,0.002,1950.3,1950.0,2.71256897]
["bitfinex","ETHUSD",1770938954347,0.002,1950.3,1950.0,2.004]
["bitfinex","ETHUSD",1770938954856,0.002,1950.3,1950.0,4.524]
["bitfinex","ETHUSD",1770938955370,0.002,1950.3,1950.1,1.28198553]
["bitfinex","ETHUSD",1770938956082,0.13618354,1950.4,1950.3,0.70656897]
["bitfinex","ETHUSD",1770938956380,0.97718271,1951.5,1950.4,0.70656897]
["bitfinex","ETHUSD",1770938956585,0.97718271,1951.5,1950.6,0.70656897]
["bitfinex","ETHUSD",1770938956586,0.002,1951.5,1950.6,0.70656897]
["bitfinex","ETHUSD",1770938956783,0.002,1951.5,1950.8,0.70656897]
["bitfinex","ETHUSD",1770938956951,0.002,1951.5,1950.8,7.02255376]
["bitfinex","ETHUSD",1770938957484,0.002,1951.5,1950.9,1.28145983]
["bitfinex","ETHUSD",1770938959569,0.002,1951.1,1950.9,1.28145983]
["bitfinex","ETHUSD",1770938961791,0.002,1951.5,1950.9,1.28145983]
["bitfinex","ETHUSD",1770938961972,0.002,1951.5,1951.0,2.014]
["bitfinex","ETHUSD",1770938964296,0.002,1951.5,1951.1,1.28132848]
["bitfinex","ETHUSD",1770938964466,0.97518271,1951.4,1951.1,1.28132848]
["bitfinex","ETHUSD",1770938965193,0.002,1951.5,1951.1,1.28132848]
["bitfinex","ETHUSD",1770938968497,0.97718271,1951.5,1951.1,1.28132848]
["bitfinex","ETHUSD",1770938969194,0.97718271,1951.5,1951.0,3.29539415]
["bitfinex","ETHUSD",1770938969503,0.97718271,1951.5,1951.0,2.014]
["bitfinex","ETHUSD",1770938969668,0.97718271,1951.5,1951.0,3.29538245]
["bitfinex","ETHUSD",1770938970598,0.97718271,1951.5,1950.7,2.019]
["bitfinex","ETHUSD",1770938970796,0.99889946,1951.4,1950.7,2.019]
["bitfinex","ETHUSD",1770938971673,0.99889946,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1770938971869,1.00089946,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1770938975703,0.99278973,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1770938976007,0.99278973,1951.3,1950.7,3.80156961]
["bitfinex","ETHUSD",1770938977586,0.99278973,1951.2,1950.7,3.80156961]
["bitfinex","ETHUSD",1770938979009,0.99478973,1951.4,1950.7,3.80156961]
["bitfinex","ETHUSD",1770938979185,0.99478973,1951.4,1950.7,10.82719592]
["bitfinex","ETHUSD",1770938979387,0.99478973,1951.4,1950.7,3.80156961]
["bitfinex","ETHUSD",1770938980894,0.99278973,1951.3,1950.7,3.80156961]
["bitfinex","ETHUSD",1770938982618,0.99278973,1951.1,1950.7,3.80158992]
["bitfinex","ETHUSD",1770938982916,0.99278973,1951.1,1950.7,1.25521252]
["bitfinex","ETHUSD",1770938983521,0.99278973,1951.1,1950.6,5.12655634]
["bitfinex","ETHUSD",1770938983816,0.99278973,1951.0,1950.6,1.28165692]
["bitfinex","ETHUSD",1770938983984,0.99278973,1951.0,1950.5,3.29971334]
["bitfinex","ETHUSD",1770938984615,0.99278973,1951.0,1950.5,2.018]
["bitfinex","ETHUSD",1770938985117,0.99278973,1951.0,1950.7,0.001]
["bitfinex","ETHUSD",1770938985308,0.99278973,1951.0,1950.5,2.018]
["bitfinex","ETHUSD",1770938985522,2.27420638,1951.0,1950.5,2.018]
["bitfinex","ETHUSD",1770938985701,0.99278973,1950.9,1950.4,1.28173387]
["bitfinex","ETHUSD",1770938986331,1.326,1951.2,1950.4,2.00112436]
["bitfinex","ETHUSD",1770938986533,1.326,1951.2,1950.4,1.28173387]
["bitfinex","ETHUSD",1770938986534,0.99278973,1951.1,1950.4,1.28173387]
["bitfinex","ETHUSD",1770938987530,0.99278973,1950.9,1950.3,5.12725475]
["bitfinex","ETHUSD",1770938987708,0.73716196,1950.9,1950.3,5.12725475]
["bitfinex","ETHUSD",1770938990015,0.99278973,1951.1,1950.3,6.04928545]
["bitfinex","ETHUSD",1770938991610,0.99278973,1951.0,1950.3,6.04928545]
["bitfinex","ETHUSD",1770938992639,0.99278973,1951.0,1950.3,5.12725475]
["bitfinex","ETHUSD",1770938992839,0.99278973,1951.0,1950.3,7.64725475]
["bitfinex","ETHUSD",1770938993222,0.99278973,1950.9,1950.3,7.64725475]
["bitfinex","ETHUSD",1770938993830,2.31778973,1951.1,1950.4,0.9220307]
["bitfinex","ETHUSD",1770938994273,2.31778973,1951.1,1950.5,1.28172263]
["bitfinex","ETHUSD",1770938995931,0.99278973,1951.0,1950.5,1.28172263]
["bitfinex","ETHUSD",1770938996356,0.99278973,1951.0,1950.4,5.12689054]
["bitfinex","ETHUSD",1770938997342,0.99278973,1951.0,1950.4,5.12789054]
["bitfinex","ETHUSD",1770938997652,0.002,1951.2,1950.6,0.9220307]
["bitfinex","ETHUSD",1770938998225,0.99478973,1951.2,1950.7,1.28159122]
["bitfinex","ETHUSD",1770938999341,0.99278973,1951.1,1950.5,3.80167781]
["bitfinex","ETHUSD",1770938999651,0.002,1951.2,1950.6,0.9220307]
["bitfinex","ETHUSD",1770939000155,0.002,1951.4,1950.9,0.9220307]
["bitfinex","ETHUSD",1770939000354,0.002,1951.4,1951.0,2.22384902]
["bitfinex","ETHUSD",1770939000566,0.002,1951.4,1951.1,0.94245487]
["bitfinex","ETHUSD",1770939001351,0.002,1951.7,1951.1,0.94245487]
["bitfinex","ETHUSD",1770939001861,0.96130435,1951.6,1951.0,1.28139415]
["bitfinex","ETHUSD",1770939002056,7.60199972,1951.7,1950.9,1.28145983]
["bitfinex","ETHUSD",1770939002057,7.28036169,1951.5,1950.9,1.28145983]
["bitfinex","ETHUSD",1770939002425,7.28036169,1951.5,1950.8,2.03]
["bitfinex","ETHUSD",1770939002426,0.96130435,1951.4,1950.8,2.03]
["bitfinex","ETHUSD",1770939002632,7.6001651,1951.5,1950.5,1.28172072]
["bitfinex","ETHUSD",1770939002633,7.28036169,1951.1,1950.5,1.28172072]
["bitfinex","ETHUSD",1770939003863,7.28036169,1951.1,1950.4,1.28273962]
["bitfinex","ETHUSD",1770939004062,1.325,1951.3,1950.4,0.001]
["bitfinex","ETHUSD",1770939004063,7.28036169,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1770939004250,0.96130435,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1770939005459,2.24273858,1951.0,1950.4,0.001]
["bitfinex","ETHUSD",1770939006235,1.28136607,1951.1,1950.4,0.001]
["bitfinex","ETHUSD",1770939006766,14.24180632,1951.4,1950.4,0.94345487]
["bitfinex","ETHUSD",1770939006767,2.24247106,1951.4,1950.4,0.94345487]
["bitfinex","ETHUSD",1770939006939,0.96130435,1951.2,1950.4,0.94345487]
["bitfinex","ETHUSD",1770939007339,0.96130435,1951.2,1950.4,0.001]
["bitfinex","ETHUSD",1770939009370,2.24263283,1951.1,1950.4,0.001]
["bitfinex","ETHUSD",1770939009838,2.24263283,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770939010568,0.96130435,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770939010867,0.96130435,1951.2,1950.5,0.001]
["bitfinex","ETHUSD",1770939011462,0.96130435,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1770939013268,0.96130435,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1770939013972,0.96130435,1950.7,1950.0,0.001]
["bitfinex","ETHUSD",1770939015978,2.24296127,1950.6,1950.0,0.001]
["bitfinex","ETHUSD",1770939016179,0.96130435,1950.6,1950.0,0.001]
["bitfinex","ETHUSD",1770939016779,1.327,1950.6,1950.0,0.94345487]
["bitfinex","ETHUSD",1770939017680,1.327,1950.9,1950.0,0.94345487]
["bitfinex","ETHUSD",1770939017863,2.28830435,1950.9,1950.0,0.94345487]
["bitfinex","ETHUSD",1770939018182,0.96130435,1950.7,1950.0,1.28300891]
["bitfinex","ETHUSD",1770939018962,0.96130435,1950.7,1950.0,0.001]
["bitfinex","ETHUSD",1770939020053,0.96130435,1950.5,1950.0,0.001]
["bitfinex","ETHUSD",1770939020252,0.96130435,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1770939021155,1.327,1950.4,1949.8,0.001]
["bitfinex","ETHUSD",1770939021366,1.328,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1770939022383,0.96130435,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1770939022754,0.96130435,1950.2,1950.1,0.001]
["bitfinex","ETHUSD",1770939022950,0.96130435,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1770939024366,1.28198553,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1770939024563,1.28198553,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1770939024970,2.2432707,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1770939026398,2.29330435,1950.4,1949.7,0.001]
["bitfinex","ETHUSD",1770939027892,0.96130435,1950.3,1949.7,0.001]
["bitfinex","ETHUSD",1770939028290,2.24322415,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1770939030803,2.24322622,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1770939033321,0.91610328,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1770939033525,0.91610328,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770939034888,0.91610328,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1770939035224,0.91610328,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770939035408,2.19823172,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1770939036900,2.19823172,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770939037914,1.342,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770939038134,0.002,1950.1,1949.5,0.9461141]
["bitfinex","ETHUSD",1770939038335,1.344,1950.1,1949.5,0.9461141]
["bitfinex","ETHUSD",1770939038629,0.002,1950.1,1949.5,0.9461141]
["bitfinex","ETHUSD",1770939040235,0.002,1950.1,1949.7,0.9451141]
["bitfinex","ETHUSD",1770939041128,0.002,1950.1,1949.5,1.28338009]
["bitfinex","ETHUSD",1770939041347,0.002,1950.1,1949.6,0.9451141]
["bitfinex","ETHUSD",1770939042330,0.002,1950.1,1949.8,0.9451141]
["bitfinex","ETHUSD",1770939043843,0.002,1950.1,1949.7,1.28224855]
["bitfinex","ETHUSD",1770939044336,0.002,1950.1,1949.8,0.9451141]
["bitfinex","ETHUSD",1770939046437,0.002,1950.1,1949.7,1.28224855]
["bitfinex","ETHUSD",1770939048240,0.002,1950.0,1949.7,2.22736265]
["bitfinex","ETHUSD",1770939048933,0.00063685,1950.0,1949.7,2.22736265]
["bitfinex","ETHUSD",1770939049335,0.00063685,1950.0,1949.7,1.28224855]
["bitfinex","ETHUSD",1770939049527,0.00063685,1950.0,1949.8,0.9451141]
["bitfinex","ETHUSD",1770939050841,0.00063685,1950.0,1949.9,1.28211703]
["bitfinex","ETHUSD",1770939052435,0.00063685,1950.0,1949.9,2.22723113]
["bitfinex","ETHUSD",1770939054647,0.00063685,1950.0,1949.9,1.28211703]
["bitfinex","ETHUSD",1770939060530,0.00063685,1950.0,1949.9,1.28311703]
["bitfinex","ETHUSD",1770939061331,0.002,1950.2,1950.0,0.92771874]
["bitfinex","ETHUSD",1770939061530,1.86691438,1950.8,1950.0,0.92771874]
["bitfinex","ETHUSD",1770939061730,0.94091438,1950.5,1950.0,3.80202354]
["bitfinex","ETHUSD",1770939061954,2.2225056,1950.7,1950.0,5.83502354]
["bitfinex","ETHUSD",1770939062158,0.94091438,1950.7,1950.0,6.76274228]
["bitfinex","ETHUSD",1770939062365,0.002,1950.9,1950.1,0.92771874]
["bitfinex","ETHUSD",1770939062565,0.94291438,1951.4,1950.3,2.2916826]
["bitfinex","ETHUSD",1770939062863,2.22404778,1951.4,1950.5,0.92771874]
["bitfinex","ETHUSD",1770939063556,0.94091438,1951.3,1950.4,2.033]
["bitfinex","ETHUSD",1770939063746,0.94091438,1951.1,1950.4,2.033]
["bitfinex","ETHUSD",1770939064060,0.94091438,1951.1,1950.4,3.31474044]
["bitfinex","ETHUSD",1770939064460,0.94091438,1951.1,1950.4,2.033]
["bitfinex","ETHUSD",1770939064661,0.94091438,1951.1,1950.4,3.31478116]
["bitfinex","ETHUSD",1770939064840,0.94091438,1951.1,1950.3,1.28181774]
["bitfinex","ETHUSD",1770939065043,0.94091438,1951.1,1950.2,1.28187668]
["bitfinex","ETHUSD",1770939066060,1.28139415,1951.0,1950.2,1.28187668]
["bitfinex","ETHUSD",1770939066365,0.94091438,1950.9,1950.1,3.31293195]
["bitfinex","ETHUSD",1770939067576,0.94091438,1950.9,1950.1,4.24065069]
["bitfinex","ETHUSD",1770939068180,2.22241367,1950.9,1950.1,4.24065069]
["bitfinex","ETHUSD",1770939069159,0.94091438,1950.8,1950.1,3.31293195]
["bitfinex","ETHUSD",1770939070539,1.28132848,1951.1,1950.1,6.76065069]
["bitfinex","ETHUSD",1770939070777,2.26891438,1951.0,1950.1,6.76065069]
["bitfinex","ETHUSD",1770939072776,0.94091438,1950.9,1950.1,6.76065069]
["bitfinex","ETHUSD",1770939073379,0.94091438,1950.9,1950.2,0.001]
["bitfinex","ETHUSD",1770939074948,2.22240056,1950.9,1950.2,0.001]
["bitfinex","ETHUSD",1770939075658,0.94091438,1950.9,1950.2,0.001]
["bitfinex","ETHUSD",1770939075987,0.94091438,1950.8,1950.2,0.001]
["bitfinex","ETHUSD",1770939077788,0.94091438,1950.8,1950.2,2.521]
["bitfinex","ETHUSD",1770939079492,0.94091438,1950.8,1950.3,1.28185407]
["bitfinex","ETHUSD",1770939080563,0.94091438,1950.8,1950.0,0.001]
["bitfinex","ETHUSD",1770939080564,0.94091438,1950.7,1950.0,0.001]
["bitfinex","ETHUSD",1770939080896,0.94091438,1950.6,1950.0,0.001]
["bitfinex","ETHUSD",1770939081099,0.94091438,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770939081585,0.94091438,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1770939081986,0.94091438,1950.2,1949.6,0.001]
["bitfinex","ETHUSD",1770939083296,2.26991438,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1770939083797,0.94091438,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1770939084803,2.6109878,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1770939085500,0.94091438,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1770939085672,2.22299402,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1770939085869,0.94091438,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1770939086086,0.94091438,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770939086274,0.94091438,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1770939086478,0.94091438,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770939086683,0.94091438,1949.9,1949.3,0.001]
["bitfinex","ETHUSD",1770939087911,2.22309716,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770939088689,1.28218278,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770939088871,0.94091438,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770939089077,1.332,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770939089415,1.333,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770939089903,1.333,1949.7,1949.2,1.28357746]
["bitfinex","ETHUSD",1770939090573,0.94091438,1949.9,1949.2,2.22894459]
["bitfinex","ETHUSD",1770939090932,1.332,1950.1,1949.3,0.94536713]
["bitfinex","ETHUSD",1770939091081,2.32346843,1950.1,1949.3,0.94536713]
["bitfinex","ETHUSD",1770939091821,0.002,1950.7,1949.9,0.94536713]
["bitfinex","ETHUSD",1770939091981,0.002,1950.7,1950.1,0.94536713]
["bitfinex","ETHUSD",1770939092882,0.00012739,1950.7,1950.1,1.17393107]
["bitfinex","ETHUSD",1770939095231,0.00012739,1950.7,1950.3,0.98707483]
["bitfinex","ETHUSD",1770939095592,0.002,1951.1,1950.4,1.17393107]
["bitfinex","ETHUSD",1770939095793,0.002,1951.4,1950.8,0.98707483]
["bitfinex","ETHUSD",1770939095995,0.002,1951.4,1950.9,0.98707483]
["bitfinex","ETHUSD",1770939096214,0.002,1951.4,1950.8,0.924]
["bitfinex","ETHUSD",1770939096215,1e-08,1951.8,1951.1,0.98707483]
["bitfinex","ETHUSD",1770939097315,1e-08,1951.8,1951.2,2.26833764]
["bitfinex","ETHUSD",1770939097530,1e-08,1951.8,1951.3,0.98707483]
["bitfinex","ETHUSD",1770939098602,0.002,1952.0,1951.4,0.98707483]
["bitfinex","ETHUSD",1770939098798,0.002,1952.0,1951.6,0.98707483]
["bitfinex","ETHUSD",1770939099199,0.002,1952.0,1951.7,2.26800939]
["bitfinex","ETHUSD",1770939100030,0.002,1952.3,1951.8,0.98707483]
["bitfinex","ETHUSD",1770939100218,2.20912653,1953.2,1951.9,0.98707483]
["bitfinex","ETHUSD",1770939100415,2.20912653,1953.2,1952.1,0.98707483]
["bitfinex","ETHUSD",1770939100416,0.92913388,1953.2,1952.1,0.98707483]
["bitfinex","ETHUSD",1770939100931,1.27987463,1953.4,1952.1,0.98707483]
["bitfinex","ETHUSD",1770939101302,0.92913388,1953.3,1952.2,1.28060649]
["bitfinex","ETHUSD",1770939101920,0.92913388,1953.3,1952.0,1.28069477]
["bitfinex","ETHUSD",1770939103833,0.92913388,1953.1,1951.9,6.11006288]
["bitfinex","ETHUSD",1770939104128,0.92913388,1953.1,1952.0,0.98707483]
["bitfinex","ETHUSD",1770939106760,0.92913388,1953.1,1951.9,5.12298805]
["bitfinex","ETHUSD",1770939107056,0.92913388,1952.9,1951.9,5.12298805]
["bitfinex","ETHUSD",1770939107249,0.92913388,1952.9,1951.9,6.11006288]
["bitfinex","ETHUSD",1770939107841,1.28008192,1953.0,1952.0,0.98707483]
["bitfinex","ETHUSD",1770939108333,6.57080339,1953.5,1952.0,0.98707483]
["bitfinex","ETHUSD",1770939108334,2.20900323,1953.4,1952.0,0.98707483]
["bitfinex","ETHUSD",1770939108639,1.324,1953.4,1952.2,0.98707483]
["bitfinex","ETHUSD",1770939108839,1.85313388,1953.7,1952.6,0.98707483]
["bitfinex","ETHUSD",1770939109239,0.92913388,1953.6,1952.6,0.98707483]
["bitfinex","ETHUSD",1770939109560,0.92913388,1953.6,1952.5,1.28040973]
["bitfinex","ETHUSD",1770939110359,0.92913388,1953.5,1952.5,1.28040973]
["bitfinex","ETHUSD",1770939110565,0.92913388,1953.5,1952.3,1.2805409]
["bitfinex","ETHUSD",1770939110866,0.92913388,1953.3,1952.3,1.2805409]
["bitfinex","ETHUSD",1770939111063,0.92913388,1953.1,1952.3,1.2805409]
["bitfinex","ETHUSD",1770939111446,0.92913388,1953.1,1952.2,3.29856001]
["bitfinex","ETHUSD",1770939111872,0.92913388,1953.1,1952.0,5.12281416]
["bitfinex","ETHUSD",1770939112964,1.28008192,1953.0,1952.0,5.12281416]
["bitfinex","ETHUSD",1770939113263,2.2092158,1953.0,1952.0,5.12281416]
["bitfinex","ETHUSD",1770939113475,2.2092158,1953.0,1952.0,7.64281416]
["bitfinex","ETHUSD",1770939114535,2.2092158,1953.0,1951.9,2.2037377]
["bitfinex","ETHUSD",1770939114536,0.92913388,1952.9,1951.9,2.20375519]
["bitfinex","ETHUSD",1770939115038,0.92913388,1952.7,1951.8,2.017]
["bitfinex","ETHUSD",1770939115240,1.28021302,1952.8,1951.6,1.28095055]
["bitfinex","ETHUSD",1770939115241,0.92913388,1952.5,1951.6,1.28095055]
["bitfinex","ETHUSD",1770939115454,0.92913388,1952.5,1951.6,2.26802538]
["bitfinex","ETHUSD",1770939116935,0.92913388,1952.5,1951.5,5.12413031]
["bitfinex","ETHUSD",1770939116936,1.324,1952.6,1951.7,0.98707483]
["bitfinex","ETHUSD",1770939117341,3.13225465,1953.0,1951.7,0.98707483]
["bitfinex","ETHUSD",1770939117637,4.45524894,1953.0,1951.7,0.98707483]
["bitfinex","ETHUSD",1770939117843,4.45522218,1953.0,1951.7,0.98707483]
["bitfinex","ETHUSD",1770939118074,3.17513388,1953.0,1951.7,0.98707483]
["bitfinex","ETHUSD",1770939118587,4.4552284,1953.0,1951.7,0.98707483]
["bitfinex","ETHUSD",1770939118892,4.4552284,1953.0,1951.8,0.98707483]
["bitfinex","ETHUSD",1770939119098,4.4552284,1953.0,1951.9,4.28287814]
["bitfinex","ETHUSD",1770939119453,0.92913388,1952.9,1951.9,4.28287814]
["bitfinex","ETHUSD",1770939120092,0.92913388,1952.9,1951.9,1.28080331]
["bitfinex","ETHUSD",1770939120580,0.92913388,1952.9,1951.6,2.015]
["bitfinex","ETHUSD",1770939120782,0.92913388,1952.9,1951.7,1.28093456]
["bitfinex","ETHUSD",1770939121156,0.91604834,1952.7,1951.7,1.28093456]
["bitfinex","ETHUSD",1770939121378,0.91604834,1952.7,1951.1,2.34590627]
["bitfinex","ETHUSD",1770939121650,0.91604834,1952.7,1950.6,3.58890223]
["bitfinex","ETHUSD",1770939121651,0.91604834,1951.9,1950.8,2.2634304]
["bitfinex","ETHUSD",1770939121865,1.323,1951.8,1950.8,2.2634304]
["bitfinex","ETHUSD",1770939122059,2.23904834,1951.8,1950.8,2.2634304]
["bitfinex","ETHUSD",1770939122484,2.23904834,1951.8,1950.8,2.1754535]
["bitfinex","ETHUSD",1770939122680,1.323,1951.9,1950.9,0.98194241]
["bitfinex","ETHUSD",1770939123179,1.28086894,1951.8,1951.0,1.28139415]
["bitfinex","ETHUSD",1770939123784,2.19691728,1951.8,1951.7,0.001]
["bitfinex","ETHUSD",1770939123952,2.19691728,1951.8,1951.0,1.28139415]
["bitfinex","ETHUSD",1770939124776,1.28086894,1951.8,1951.0,1.28139415]
["bitfinex","ETHUSD",1770939124987,0.91604834,1951.7,1951.0,1.28139415]
["bitfinex","ETHUSD",1770939125181,2.19704182,1951.7,1950.9,0.001]
["bitfinex","ETHUSD",1770939126003,1.28091151,1951.8,1950.9,0.001]
["bitfinex","ETHUSD",1770939126590,2.60381292,1951.9,1950.9,0.98294241]
["bitfinex","ETHUSD",1770939127202,2.60381292,1951.9,1951.0,2.52]
["bitfinex","ETHUSD",1770939127203,0.91604834,1951.8,1951.0,2.52]
["bitfinex","ETHUSD",1770939127506,1.28093456,1951.7,1951.0,3.80133948]
["bitfinex","ETHUSD",1770939128000,0.91604834,1951.6,1950.9,1.28242387]
["bitfinex","ETHUSD",1770939128775,0.91604834,1951.6,1950.9,0.001]
["bitfinex","ETHUSD",1770939130209,1.28106584,1951.5,1950.9,0.001]
["bitfinex","ETHUSD",1770939132411,0.91604834,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1770939132614,13.30942782,1951.8,1950.9,0.001]
["bitfinex","ETHUSD",1770939132615,2.2883107,1952.1,1950.9,0.001]
["bitfinex","ETHUSD",1770939132798,2.2883107,1952.1,1950.9,2.01]
["bitfinex","ETHUSD",1770939132799,1.2807377,1952.0,1950.9,2.01]
["bitfinex","ETHUSD",1770939133600,1.324,1952.2,1950.9,2.01]
["bitfinex","ETHUSD",1770939133800,1.324,1952.4,1951.0,1.11085624]
["bitfinex","ETHUSD",1770939134507,1.324,1952.4,1951.1,1.28132848]
["bitfinex","ETHUSD",1770939134705,1.324,1952.4,1951.2,8.37202068]
["bitfinex","ETHUSD",1770939134903,1.324,1952.4,1951.3,0.98194241]
["bitfinex","ETHUSD",1770939135115,0.924,1952.7,1951.5,0.98194241]
["bitfinex","ETHUSD",1770939135415,2.247,1952.7,1951.6,0.98194241]
["bitfinex","ETHUSD",1770939135913,0.002,1951.7,1951.6,0.98194241]
["bitfinex","ETHUSD",1770939136113,3.22195876,1953.3,1951.9,0.98194241]
["bitfinex","ETHUSD",1770939136282,0.91604834,1953.2,1951.9,0.98194241]
["bitfinex","ETHUSD",1770939136487,2.1960049,1953.2,1952.1,0.98194241]
["bitfinex","ETHUSD",1770939136884,0.91604834,1953.2,1952.1,0.98194241]
["bitfinex","ETHUSD",1770939137292,0.002,1952.6,1952.1,0.98194241]
["bitfinex","ETHUSD",1770939137929,0.002,1952.6,1952.2,0.98194241]
["bitfinex","ETHUSD",1770939138730,0.002,1952.6,1952.3,1.2805409]
["bitfinex","ETHUSD",1770939142928,0.002,1952.6,1952.2,6.10410601]
["bitfinex","ETHUSD",1770939143503,0.00063709,1952.6,1952.2,6.10410601]
["bitfinex","ETHUSD",1770939144052,0.91604834,1953.4,1952.3,0.98194241]
["bitfinex","ETHUSD",1770939144929,0.91604834,1953.3,1952.4,1.28047531]
["bitfinex","ETHUSD",1770939145520,6.43921208,1953.5,1952.4,2.26241772]
["bitfinex","ETHUSD",1770939145521,2.23604834,1953.5,1952.4,2.26241772]
["bitfinex","ETHUSD",1770939145828,2.23604834,1953.5,1952.5,0.98194241]
["bitfinex","ETHUSD",1770939146532,0.81923077,1953.5,1952.6,2.99494241]
["bitfinex","ETHUSD",1770939146901,0.81923077,1953.5,1952.7,1.28027858]
["bitfinex","ETHUSD",1770939147133,0.925,1953.6,1952.8,0.98194241]
["bitfinex","ETHUSD",1770939149131,0.002,1953.4,1953.0,0.98194241]
["bitfinex","ETHUSD",1770939149332,0.002,1953.6,1953.1,2.99394241]
["bitfinex","ETHUSD",1770939149832,0.002,1953.6,1953.2,0.98194241]
["bitfinex","ETHUSD",1770939150037,0.002,1953.5,1953.2,0.98194241]
["bitfinex","ETHUSD",1770939150241,0.002,1953.6,1953.2,0.98194241]
["bitfinex","ETHUSD",1770939150602,0.002,1954.3,1953.6,0.98219048]
["bitfinex","ETHUSD",1770939150808,0.002,1954.3,1953.7,2.012]
["bitfinex","ETHUSD",1770939151051,0.002,1954.3,1953.8,1.27955778]
["bitfinex","ETHUSD",1770939151206,0.002,1954.3,1953.7,2.012]
["bitfinex","ETHUSD",1770939152050,0.002,1954.3,1953.7,2.99419048]
["bitfinex","ETHUSD",1770939153343,0.002,1954.3,1953.8,1.27955778]
["bitfinex","ETHUSD",1770939153931,0.90921841,1955.1,1953.9,0.94605978]
["bitfinex","ETHUSD",1770939155275,2.31989567,1955.3,1954.1,0.94605978]
["bitfinex","ETHUSD",1770939155443,1.04126941,1955.3,1954.3,0.94605978]
["bitfinex","ETHUSD",1770939155620,0.132051,1955.3,1954.4,1.13291602]
["bitfinex","ETHUSD",1770939156574,0.003,1955.5,1954.4,1.13291602]
["bitfinex","ETHUSD",1770939156921,0.90921841,1955.4,1954.4,0.94605978]
["bitfinex","ETHUSD",1770939157121,0.90921841,1955.4,1954.2,2.013]
["bitfinex","ETHUSD",1770939157435,0.90921841,1955.2,1954.3,1.27923041]
["bitfinex","ETHUSD",1770939157962,8.18516444,1954.6,1953.6,0.1024]
["bitfinex","ETHUSD",1770939158125,0.90921841,1954.2,1952.8,1.28021302]
["bitfinex","ETHUSD",1770939158321,9.10816444,1954.6,1953.1,0.94605978]
["bitfinex","ETHUSD",1770939158322,2.95968762,1954.6,1953.1,0.94605978]
["bitfinex","ETHUSD",1770939158517,2.95968762,1954.6,1953.0,8.18516444]
["bitfinex","ETHUSD",1770939158518,1.83221841,1954.6,1953.4,0.94605978]
["bitfinex","ETHUSD",1770939158723,1.83221841,1954.6,1953.5,2.029]
["bitfinex","ETHUSD",1770939158724,0.90921841,1954.5,1953.5,2.029]
["bitfinex","ETHUSD",1770939158924,0.90921841,1954.5,1953.1,2.029]
["bitfinex","ETHUSD",1770939159368,0.90921841,1954.3,1953.2,1.27995084]
["bitfinex","ETHUSD",1770939159522,0.90921841,1954.2,1953.1,3.30897082]
["bitfinex","ETHUSD",1770939160527,8.18516444,1954.1,1952.9,0.923]
["bitfinex","ETHUSD",1770939160727,0.90921841,1954.0,1952.9,0.923]
["bitfinex","ETHUSD",1770939160921,8.18516444,1954.1,1952.9,0.923]
["bitfinex","ETHUSD",1770939160922,0.90921841,1953.8,1952.9,0.923]
["bitfinex","ETHUSD",1770939161122,0.90921841,1953.7,1952.9,0.923]
["bitfinex","ETHUSD",1770939161358,1.27968877,1953.6,1952.6,5.12123415]
["bitfinex","ETHUSD",1770939161542,1.27968877,1953.6,1952.4,2.031]
["bitfinex","ETHUSD",1770939161543,0.90921841,1953.5,1952.4,2.031]
["bitfinex","ETHUSD",1770939161944,0.90921841,1953.5,1953.2,0.001]
["bitfinex","ETHUSD",1770939162160,0.90921841,1953.5,1952.4,2.031]
["bitfinex","ETHUSD",1770939162572,0.90921841,1953.5,1953.0,0.001]
["bitfinex","ETHUSD",1770939163587,2.18897563,1953.5,1953.0,0.001]
["bitfinex","ETHUSD",1770939163944,0.90921841,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1770939164350,5.11858094,1953.7,1953.0,0.001]
["bitfinex","ETHUSD",1770939164351,0.90921841,1953.7,1953.0,0.001]
["bitfinex","ETHUSD",1770939165648,1.27968877,1953.6,1953.0,0.001]
["bitfinex","ETHUSD",1770939166287,1.27968877,1953.6,1952.5,1.28040973]
["bitfinex","ETHUSD",1770939166288,0.90921841,1953.5,1952.5,1.28040973]
["bitfinex","ETHUSD",1770939167082,0.90921841,1953.5,1952.3,4.23353856]
["bitfinex","ETHUSD",1770939167286,0.90921841,1953.2,1952.3,2.953]
["bitfinex","ETHUSD",1770939167788,0.90921841,1953.0,1952.3,4.2335343]
["bitfinex","ETHUSD",1770939168551,0.90921841,1953.0,1952.3,1.28150123]
["bitfinex","ETHUSD",1770939169096,5.12006553,1953.2,1952.3,1.28150123]
["bitfinex","ETHUSD",1770939169097,1.27996856,1953.2,1952.3,1.28150123]
["bitfinex","ETHUSD",1770939169299,2.18916838,1953.3,1952.3,1.28150123]
["bitfinex","ETHUSD",1770939169998,2.18916838,1953.3,1952.3,0.001]
["bitfinex","ETHUSD",1770939170696,0.90921841,1953.2,1952.3,0.001]
["bitfinex","ETHUSD",1770939172355,2.18923479,1953.1,1952.3,0.001]
["bitfinex","ETHUSD",1770939174680,0.90921841,1953.0,1952.4,0.001]
["bitfinex","ETHUSD",1770939176784,1.28014747,1952.9,1952.4,0.001]
["bitfinex","ETHUSD",1770939177673,2.18912317,1953.3,1952.4,0.001]
["bitfinex","ETHUSD",1770939177878,0.90921841,1953.3,1952.4,0.001]
["bitfinex","ETHUSD",1770939178385,2.18911045,1953.3,1952.4,0.001]
["bitfinex","ETHUSD",1770939178685,2.18910445,1953.3,1952.4,0.001]
["bitfinex","ETHUSD",1770939179087,0.90921841,1953.2,1952.4,0.001]
["bitfinex","ETHUSD",1770939179262,0.90921841,1953.2,1952.5,2.939]
["bitfinex","ETHUSD",1770939180588,0.90921841,1953.2,1952.4,0.001]
["bitfinex","ETHUSD",1770939180991,0.94518876,1953.0,1952.5,2.016]
["bitfinex","ETHUSD",1770939182313,0.94518876,1953.2,1952.5,2.016]
["bitfinex","ETHUSD",1770939182468,8.18516444,1953.7,1952.5,2.016]
["bitfinex","ETHUSD",1770939182469,0.94518876,1953.5,1952.5,2.96109302]
["bitfinex","ETHUSD",1770939182669,0.94518876,1953.8,1952.6,0.94509302]
["bitfinex","ETHUSD",1770939182982,0.94518876,1953.8,1952.7,1.28027858]
["bitfinex","ETHUSD",1770939182983,0.94518876,1953.7,1952.7,1.28027858]
["bitfinex","ETHUSD",1770939184490,0.94518876,1953.7,1952.7,2.2253716]
["bitfinex","ETHUSD",1770939185874,2.22481574,1953.7,1952.7,2.2253716]
["bitfinex","ETHUSD",1770939186062,0.94518876,1953.6,1952.7,1.28027858]
["bitfinex","ETHUSD",1770939186892,0.94518876,1953.6,1952.8,2.939]
["bitfinex","ETHUSD",1770939187070,0.94718876,1953.6,1952.8,2.939]
["bitfinex","ETHUSD",1770939187479,0.94518876,1953.5,1952.9,1.28014747]
["bitfinex","ETHUSD",1770939187979,0.94518876,1953.5,1952.7,5.12111278]
["bitfinex","ETHUSD",1770939187980,0.94518876,1953.5,1952.7,0.923]
["bitfinex","ETHUSD",1770939188305,0.94518876,1953.5,1952.9,2.014]
["bitfinex","ETHUSD",1770939188877,0.94518876,1953.4,1952.8,2.014]
["bitfinex","ETHUSD",1770939189471,0.94518876,1953.2,1952.6,2.014]
["bitfinex","ETHUSD",1770939190073,15.33573889,1953.5,1952.6,2.014]
["bitfinex","ETHUSD",1770939190074,0.94518876,1953.5,1952.6,2.014]
["bitfinex","ETHUSD",1770939191306,0.94518876,1953.5,1952.3,2.74436842]
["bitfinex","ETHUSD",1770939191492,0.94518876,1953.5,1951.8,10.53328322]
["bitfinex","ETHUSD",1770939191493,0.94518876,1952.5,1951.8,0.001]
["bitfinex","ETHUSD",1770939191798,0.94518876,1952.5,1951.5,2.69674949]
["bitfinex","ETHUSD",1770939191799,0.94518876,1952.2,1951.5,1.28204313]
["bitfinex","ETHUSD",1770939192001,0.94518876,1952.1,1951.5,0.001]
["bitfinex","ETHUSD",1770939192166,2.46341989,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770939192367,2.30493851,1952.2,1951.5,1.28206267]
["bitfinex","ETHUSD",1770939192608,1.10349979,1952.1,1951.5,1.28206267]
["bitfinex","ETHUSD",1770939192897,1.35974975,1952.3,1951.5,1.28206267]
["bitfinex","ETHUSD",1770939192898,2.30493851,1952.3,1951.5,1.28206267]
["bitfinex","ETHUSD",1770939193108,1.10347309,1952.2,1951.5,1.28206267]
["bitfinex","ETHUSD",1770939193281,1.10347309,1952.1,1951.5,1.28206267]
["bitfinex","ETHUSD",1770939193473,0.94518876,1952.3,1951.5,1.28206267]
["bitfinex","ETHUSD",1770939193474,2.22581033,1952.2,1951.6,2.029]
["bitfinex","ETHUSD",1770939193674,1.10270322,1952.1,1951.6,2.029]
["bitfinex","ETHUSD",1770939193970,1.10276917,1952.0,1951.6,2.029]
["bitfinex","ETHUSD",1770939194192,0.94518876,1952.1,1951.6,2.029]
["bitfinex","ETHUSD",1770939194393,0.94518876,1952.1,1951.0,0.001]
["bitfinex","ETHUSD",1770939194394,0.94518876,1951.7,1951.0,0.001]
["bitfinex","ETHUSD",1770939194594,0.94518876,1951.4,1950.5,3.31270855]
["bitfinex","ETHUSD",1770939194800,0.94518876,1951.4,1949.7,3.86320745]
["bitfinex","ETHUSD",1770939194801,0.94518876,1951.1,1950.0,0.001]
["bitfinex","ETHUSD",1770939195001,0.94518876,1950.9,1950.2,1.28291376]
["bitfinex","ETHUSD",1770939195209,1.35974975,1951.2,1950.2,1.28291376]
["bitfinex","ETHUSD",1770939195422,0.94518876,1951.3,1950.2,1.28291376]
["bitfinex","ETHUSD",1770939195572,0.94518876,1951.3,1950.2,0.001]
["bitfinex","ETHUSD",1770939196997,2.22641539,1951.3,1950.2,0.001]
["bitfinex","ETHUSD",1770939197204,0.94518876,1951.2,1950.2,0.001]
["bitfinex","ETHUSD",1770939197574,2.22627579,1951.5,1950.4,1.28178835]
["bitfinex","ETHUSD",1770939198078,2.22625637,1951.5,1950.4,1.28178835]
["bitfinex","ETHUSD",1770939199005,0.94518876,1951.4,1950.4,1.28178835]
["bitfinex","ETHUSD",1770939199204,0.94518876,1951.4,1950.5,2.038]
["bitfinex","ETHUSD",1770939199578,0.94518876,1951.2,1950.6,1.28165692]
["bitfinex","ETHUSD",1770939201912,1.28126467,1951.2,1950.4,1.2817528]
["bitfinex","ETHUSD",1770939202106,0.94518876,1951.1,1950.5,2.04]
["bitfinex","ETHUSD",1770939202490,0.94518876,1951.6,1950.5,2.04]
["bitfinex","ETHUSD",1770939202690,0.89518876,1951.6,1950.5,2.04]
["bitfinex","ETHUSD",1770939203917,0.94518876,1951.4,1950.5,2.04]
["bitfinex","ETHUSD",1770939204090,0.94518876,1951.4,1950.5,3.32167015]
["bitfinex","ETHUSD",1770939204495,0.94518876,1951.4,1950.5,1.28167015]
["bitfinex","ETHUSD",1770939204705,0.94518876,1951.4,1950.6,2.041]
["bitfinex","ETHUSD",1770939205417,0.94518876,1951.4,1950.5,1.28172049]
["bitfinex","ETHUSD",1770939205616,0.94518876,1951.4,1950.6,2.039]
["bitfinex","ETHUSD",1770939206103,0.94518876,1951.2,1950.6,3.32061339]
["bitfinex","ETHUSD",1770939207252,0.94518876,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1770939207942,11.48314879,1951.3,1950.1,0.001]
["bitfinex","ETHUSD",1770939207943,0.94518876,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1770939208108,0.94518876,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1770939209841,0.94518876,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1770939210022,0.94518876,1950.2,1949.6,3.32529805]
["bitfinex","ETHUSD",1770939210422,0.94518876,1950.2,1949.6,1.28229805]
["bitfinex","ETHUSD",1770939211146,0.94518876,1950.2,1949.4,0.925]
["bitfinex","ETHUSD",1770939211147,0.94518876,1950.2,1949.4,1.28341642]
["bitfinex","ETHUSD",1770939211450,0.94518876,1950.2,1949.5,2.043]
["bitfinex","ETHUSD",1770939211743,0.94518876,1950.2,1949.4,3.32541642]
["bitfinex","ETHUSD",1770939212442,0.9182411,1950.5,1949.4,3.32541642]
["bitfinex","ETHUSD",1770939212619,0.9182411,1950.5,1949.5,0.001]
["bitfinex","ETHUSD",1770939213137,1.28172966,1950.5,1949.5,0.001]
["bitfinex","ETHUSD",1770939213334,0.99395604,1950.4,1949.5,0.001]
["bitfinex","ETHUSD",1770939213646,0.99395604,1950.1,1949.5,0.001]
["bitfinex","ETHUSD",1770939214146,0.99395604,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770939214315,0.99395604,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1770939214726,0.99395604,1949.4,1948.7,0.001]
["bitfinex","ETHUSD",1770939215321,0.99395604,1949.1,1948.3,3.32712289]
["bitfinex","ETHUSD",1770939216245,8.85695164,1949.6,1948.3,1.28312289]
["bitfinex","ETHUSD",1770939216246,8.85695164,1949.3,1948.3,1.28312289]
["bitfinex","ETHUSD",1770939216454,0.99395604,1949.2,1948.3,1.28312289]
["bitfinex","ETHUSD",1770939217225,0.99395604,1949.2,1948.3,1.28316202]
["bitfinex","ETHUSD",1770939217425,0.99395604,1949.2,1948.2,3.32618445]
["bitfinex","ETHUSD",1770939217850,0.99395604,1948.9,1947.9,5.13362175]
["bitfinex","ETHUSD",1770939218049,2.27691501,1948.7,1947.9,5.13362175]
["bitfinex","ETHUSD",1770939218345,0.99395604,1948.6,1947.9,5.13362175]
["bitfinex","ETHUSD",1770939219556,0.99395604,1948.6,1947.9,1.28343344]
["bitfinex","ETHUSD",1770939219969,0.99395604,1948.6,1947.8,3.32447408]
["bitfinex","ETHUSD",1770939220262,0.99395604,1948.4,1947.8,2.041]
["bitfinex","ETHUSD",1770939221131,0.99395604,1948.4,1947.7,0.924]
["bitfinex","ETHUSD",1770939221460,0.99395604,1948.4,1947.0,5.13590687]
["bitfinex","ETHUSD",1770939221461,0.99395604,1948.2,1947.2,2.037]
["bitfinex","ETHUSD",1770939222257,0.99395604,1948.2,1947.3,1.28382889]
["bitfinex","ETHUSD",1770939222462,0.99395604,1948.1,1947.3,1.28382889]
["bitfinex","ETHUSD",1770939224128,0.99395604,1948.0,1947.4,0.001]
["bitfinex","ETHUSD",1770939226558,2.27718457,1948.3,1947.4,0.001]
["bitfinex","ETHUSD",1770939227667,0.99395604,1948.2,1947.4,0.001]
["bitfinex","ETHUSD",1770939228663,0.99395604,1948.4,1947.4,0.001]
["bitfinex","ETHUSD",1770939230675,0.99395604,1948.4,1947.4,0.99637681]
["bitfinex","ETHUSD",1770939231435,2.27686962,1948.7,1947.4,0.99637681]
["bitfinex","ETHUSD",1770939231746,0.99395604,1948.6,1947.4,0.99637681]
["bitfinex","ETHUSD",1770939232743,2.27695387,1948.6,1947.5,1.28369704]
["bitfinex","ETHUSD",1770939233437,0.99395604,1948.6,1947.5,2.27907385]
["bitfinex","ETHUSD",1770939233639,0.99395604,1949.0,1947.6,0.99537681]
["bitfinex","ETHUSD",1770939233832,0.99395604,1949.0,1947.7,3.94337681]
["bitfinex","ETHUSD",1770939234478,0.002,1949.3,1947.8,0.99537681]
["bitfinex","ETHUSD",1770939234644,0.002,1949.3,1948.2,0.99537681]
["bitfinex","ETHUSD",1770939234972,0.002,1949.3,1948.4,0.99537681]
["bitfinex","ETHUSD",1770939235141,0.002,1949.3,1948.6,0.99537681]
["bitfinex","ETHUSD",1770939236461,0.002,1949.4,1948.7,0.99537681]
["bitfinex","ETHUSD",1770939236642,0.99395604,1950.0,1948.6,0.99537681]
["bitfinex","ETHUSD",1770939236643,2.27602223,1950.0,1948.6,0.99537681]
["bitfinex","ETHUSD",1770939236843,2.27602223,1950.0,1948.8,0.99537681]
["bitfinex","ETHUSD",1770939237069,0.99395604,1949.9,1948.9,2.036]
["bitfinex","ETHUSD",1770939237300,0.99595604,1950.2,1948.9,3.03137681]
["bitfinex","ETHUSD",1770939237471,1.09528422,1950.1,1949.0,0.99537681]
["bitfinex","ETHUSD",1770939237658,0.99395604,1950.1,1948.9,2.036]
["bitfinex","ETHUSD",1770939238164,0.002,1949.5,1948.9,2.036]
["bitfinex","ETHUSD",1770939239061,0.002,1949.5,1949.0,1.28270908]
["bitfinex","ETHUSD",1770939240370,0.002,1949.5,1949.1,0.93017306]
["bitfinex","ETHUSD",1770939240576,0.002,1950.2,1949.2,0.925]
["bitfinex","ETHUSD",1770939240763,2.28128243,1950.2,1949.2,0.925]
["bitfinex","ETHUSD",1770939240982,0.99736078,1950.1,1949.2,0.925]
["bitfinex","ETHUSD",1770939241182,0.99736078,1950.0,1949.3,1.28251167]
["bitfinex","ETHUSD",1770939241583,0.002,1950.2,1949.3,1.28251167]
["bitfinex","ETHUSD",1770939241885,0.99736078,1950.1,1949.3,1.28251167]
["bitfinex","ETHUSD",1770939242087,0.002,1950.2,1949.3,2.21268473]
["bitfinex","ETHUSD",1770939242476,0.002,1950.2,1949.4,0.93017306]
["bitfinex","ETHUSD",1770939242675,0.002,1950.2,1949.3,1.28251167]
["bitfinex","ETHUSD",1770939242676,0.99936078,1950.2,1949.3,1.28251167]
["bitfinex","ETHUSD",1770939243264,0.002,1950.2,1949.3,1.28251167]
["bitfinex","ETHUSD",1770939243814,0.002,1950.2,1949.3,3.80251167]
["bitfinex","ETHUSD",1770939244380,0.002,1950.2,1949.3,4.73268473]
["bitfinex","ETHUSD",1770939244712,0.002,1950.2,1949.3,3.80251167]
["bitfinex","ETHUSD",1770939245078,0.002,1950.2,1949.3,4.73268473]
["bitfinex","ETHUSD",1770939245918,0.002,1950.2,1949.3,3.80251167]
["bitfinex","ETHUSD",1770939246118,0.002,1950.2,1949.3,1.28251167]
["bitfinex","ETHUSD",1770939247373,0.002,1950.2,1949.4,0.93017306]
["bitfinex","ETHUSD",1770939248402,0.99736078,1949.8,1948.9,5.13088147]
["bitfinex","ETHUSD",1770939249097,8.20521372,1950.1,1948.9,5.13088147]
["bitfinex","ETHUSD",1770939249098,0.99736078,1950.1,1948.9,5.13088147]
["bitfinex","ETHUSD",1770939249603,2.27935057,1950.1,1948.9,5.13088147]
["bitfinex","ETHUSD",1770939249807,0.002,1950.2,1949.0,0.001]
["bitfinex","ETHUSD",1770939249976,0.002,1950.1,1949.1,2.972]
["bitfinex","ETHUSD",1770939250176,0.002,1950.1,1949.1,3.90217306]
["bitfinex","ETHUSD",1770939251914,0.002,1950.1,1949.2,1.28257746]
["bitfinex","ETHUSD",1770939252627,0.002,1950.1,1949.3,2.975]
["bitfinex","ETHUSD",1770939253500,0.99936078,1950.1,1949.3,2.975]
["bitfinex","ETHUSD",1770939254006,0.99736078,1950.0,1949.4,1.28244588]
["bitfinex","ETHUSD",1770939254213,0.99736078,1950.0,1949.4,2.049]
["bitfinex","ETHUSD",1770939255529,0.99736078,1950.0,1949.1,2.207626]
["bitfinex","ETHUSD",1770939256322,0.99736078,1949.8,1949.1,0.925]
["bitfinex","ETHUSD",1770939256904,0.99736078,1949.8,1949.1,2.20764267]
["bitfinex","ETHUSD",1770939257276,0.99736078,1949.8,1949.1,0.925]
["bitfinex","ETHUSD",1770939258124,1.28224855,1949.7,1949.1,2.20764323]
["bitfinex","ETHUSD",1770939258401,0.99736078,1949.6,1949.1,2.20764134]
["bitfinex","ETHUSD",1770939258604,0.99736078,1949.6,1949.1,2.2076415]
["bitfinex","ETHUSD",1770939259016,0.99736078,1949.6,1949.1,0.925]
["bitfinex","ETHUSD",1770939259386,0.99736078,1949.6,1949.1,2.207636]
["bitfinex","ETHUSD",1770939260115,2.27951117,1949.9,1949.1,2.207636]
["bitfinex","ETHUSD",1770939260414,2.09757822,1949.8,1949.1,2.207636]
["bitfinex","ETHUSD",1770939260619,0.99736078,1949.8,1949.1,2.207636]
["bitfinex","ETHUSD",1770939260986,1.35974975,1950.0,1949.1,2.207636]
["bitfinex","ETHUSD",1770939261189,0.99936078,1950.1,1949.1,4.727636]
["bitfinex","ETHUSD",1770939261190,1.10029026,1949.9,1949.1,4.727636]
["bitfinex","ETHUSD",1770939261400,1.10029026,1949.8,1949.1,4.727636]
["bitfinex","ETHUSD",1770939261605,1.10152324,1949.7,1949.1,4.727636]
["bitfinex","ETHUSD",1770939261810,0.99736078,1949.9,1949.1,4.727636]
["bitfinex","ETHUSD",1770939262011,1.10149138,1949.8,1949.1,4.727636]
["bitfinex","ETHUSD",1770939262314,1.10261101,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770939262622,1.10261101,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770939264327,1.10261101,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770939268307,1.10261101,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1770939268506,1.35974975,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770939268707,1.10566589,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770939269030,1.10566589,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770939269208,1.10566589,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1770939269406,1.35974975,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770939269604,1.10560256,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770939269808,1.10560256,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770939270130,1.10560256,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1770939270327,2.35711053,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770939270495,1.10562488,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770939270696,1.10562488,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770939270921,1.10562488,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1770939271234,3.63936498,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770939271527,1.10556608,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770939271729,1.10556608,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770939271894,2.35711053,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770939272095,1.10556566,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770939272317,2.35711053,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770939272318,1.10556566,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770939272615,2.35711053,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770939272819,1.10557247,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770939273022,1.10557247,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770939273228,1.10557247,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1770939273427,1.35974975,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770939273591,1.10572086,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770939273795,1.10572086,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770939273995,1.35974975,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770939274223,2.46562277,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770939274410,1.10587302,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770939274611,1.10587302,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770939274793,0.002,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770939274997,1.10591258,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770939275198,1.10615844,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1770939275410,2.32196569,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770939275627,1.10615919,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770939275827,1.10615919,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1770939276125,1.10647487,1949.3,1949.2,0.001]
["bitfinex","ETHUSD",1770939276294,1.10647487,1949.3,1949.0,3.33267508]
["bitfinex","ETHUSD",1770939276493,2.31996569,1949.5,1949.0,3.33267508]
["bitfinex","ETHUSD",1770939276724,1.10650033,1949.4,1949.0,3.33267508]
["bitfinex","ETHUSD",1770939276930,2.06671627,1949.3,1949.0,3.33269614]
["bitfinex","ETHUSD",1770939277100,1.10650033,1949.2,1949.0,3.33269614]
["bitfinex","ETHUSD",1770939277630,1.10650033,1949.2,1949.0,2.05]
["bitfinex","ETHUSD",1770939277831,1.10650033,1949.2,1949.0,3.33269738]
["bitfinex","ETHUSD",1770939278207,0.96021594,1949.3,1949.0,3.33269738]
["bitfinex","ETHUSD",1770939278414,1.10758156,1949.2,1949.0,3.33269738]
["bitfinex","ETHUSD",1770939278606,0.96021594,1949.3,1949.0,3.33269738]
["bitfinex","ETHUSD",1770939278807,1.10758147,1949.2,1949.0,3.33269738]
["bitfinex","ETHUSD",1770939279107,0.96021594,1949.3,1949.0,3.33269738]
["bitfinex","ETHUSD",1770939279108,1.107596,1949.1,1949.0,2.05]
["bitfinex","ETHUSD",1770939280043,1.107596,1949.1,1949.0,0.001]
["bitfinex","ETHUSD",1770939280241,1.107596,1949.1,1948.7,3.33085942]
["bitfinex","ETHUSD",1770939280406,2.06781194,1949.0,1948.7,3.33085942]
["bitfinex","ETHUSD",1770939280736,0.96021594,1949.0,1948.7,2.048]
["bitfinex","ETHUSD",1770939281063,1.10758253,1948.9,1948.7,2.048]
["bitfinex","ETHUSD",1770939281330,0.96021594,1949.0,1948.7,2.048]
["bitfinex","ETHUSD",1770939281500,1.10762816,1948.9,1948.7,2.048]
["bitfinex","ETHUSD",1770939281704,1.35974975,1949.2,1948.7,3.33087526]
["bitfinex","ETHUSD",1770939281927,1.10760971,1949.1,1948.7,3.33087526]
["bitfinex","ETHUSD",1770939282235,1.10760844,1949.0,1948.7,3.33087526]
["bitfinex","ETHUSD",1770939282425,1.35974975,1949.2,1948.7,3.33087526]
["bitfinex","ETHUSD",1770939282628,1.10771746,1949.1,1948.7,3.33087526]
["bitfinex","ETHUSD",1770939282830,1.10771746,1949.0,1948.7,3.33087526]
["bitfinex","ETHUSD",1770939283004,1.35974975,1949.3,1948.7,3.33087526]
["bitfinex","ETHUSD",1770939283207,1.81808344,1949.4,1948.7,3.33087526]
["bitfinex","ETHUSD",1770939283430,1.81808344,1949.5,1948.7,4.29140329]
["bitfinex","ETHUSD",1770939283618,1.82008344,1949.6,1948.8,0.96052803]
["bitfinex","ETHUSD",1770939284127,0.002,1949.6,1948.8,0.96052803]
["bitfinex","ETHUSD",1770939285538,0.002,1949.6,1948.9,1.28277489]
["bitfinex","ETHUSD",1770939287110,0.002,1949.5,1948.9,1.28277489]
["bitfinex","ETHUSD",1770939291545,0.002,1949.5,1948.9,3.80277489]
["bitfinex","ETHUSD",1770939293451,0.002,1949.5,1949.0,0.96052803]
["bitfinex","ETHUSD",1770939293647,0.00063588,1949.5,1949.1,2.99852803]
["bitfinex","ETHUSD",1770939293855,0.00063588,1949.5,1949.2,3.48052803]
["bitfinex","ETHUSD",1770939294156,0.00063588,1949.5,1949.1,2.038]
["bitfinex","ETHUSD",1770939294157,0.002,1950.1,1949.3,3.48052803]
["bitfinex","ETHUSD",1770939294361,0.002,1950.1,1949.3,0.96052803]
["bitfinex","ETHUSD",1770939294528,0.96221594,1950.1,1949.3,0.96052803]
["bitfinex","ETHUSD",1770939294716,0.96221594,1950.1,1949.2,2.52]
["bitfinex","ETHUSD",1770939294919,0.96221594,1950.1,1949.3,2.037]
["bitfinex","ETHUSD",1770939295365,0.96021594,1949.9,1949.3,1.28250174]
["bitfinex","ETHUSD",1770939295659,0.96021594,1949.7,1949.3,3.31850174]
["bitfinex","ETHUSD",1770939295817,0.96021594,1949.5,1949.0,1.28264327]
["bitfinex","ETHUSD",1770939296026,0.96021594,1949.3,1948.9,0.925]
["bitfinex","ETHUSD",1770939296252,2.06784142,1949.2,1948.9,0.925]
["bitfinex","ETHUSD",1770939296450,2.06791642,1949.1,1948.9,0.925]
["bitfinex","ETHUSD",1770939296655,0.96021594,1949.1,1948.7,2.046]
["bitfinex","ETHUSD",1770939296818,1.10776119,1949.0,1948.7,2.046]
["bitfinex","ETHUSD",1770939297025,0.96021594,1949.0,1948.7,2.046]
["bitfinex","ETHUSD",1770939297259,0.96021594,1949.0,1948.7,0.001]
["bitfinex","ETHUSD",1770939298236,0.96021594,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1770939298433,1.10734243,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1770939298751,1.10734243,1949.0,1948.7,0.001]
["bitfinex","ETHUSD",1770939298946,0.96021594,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1770939299152,1.10734226,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1770939299348,1.10734226,1949.0,1948.7,0.001]
["bitfinex","ETHUSD",1770939299554,0.96021594,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1770939299722,1.10712029,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1770939300049,4.12429938,1949.5,1948.7,0.001]
["bitfinex","ETHUSD",1770939300238,1.10698473,1949.4,1948.8,2.049]
["bitfinex","ETHUSD",1770939300428,1.10698473,1949.3,1948.8,2.05]
["bitfinex","ETHUSD",1770939300628,0.002,1949.4,1948.8,2.05]
["bitfinex","ETHUSD",1770939300834,1.10689998,1949.3,1948.8,2.05]
["bitfinex","ETHUSD",1770939301131,0.95258323,1949.4,1948.8,2.05]
["bitfinex","ETHUSD",1770939301332,1.10690208,1949.3,1948.8,2.05]
["bitfinex","ETHUSD",1770939301519,0.95058323,1949.3,1948.8,2.05]
["bitfinex","ETHUSD",1770939301723,2.05749848,1949.2,1948.8,3.33282506]
["bitfinex","ETHUSD",1770939301928,0.95058323,1949.2,1948.8,3.33282506]
["bitfinex","ETHUSD",1770939303140,0.95058323,1949.2,1948.8,2.05]
["bitfinex","ETHUSD",1770939303451,0.95058323,1949.0,1948.4,3.33506366]
["bitfinex","ETHUSD",1770939303650,2.05749445,1948.9,1948.4,3.33506366]
["bitfinex","ETHUSD",1770939303959,0.95058323,1948.9,1948.4,3.33506366]
["bitfinex","ETHUSD",1770939305260,2.23309719,1949.3,1948.4,3.33506366]
["bitfinex","ETHUSD",1770939305557,1.10658012,1949.2,1948.4,3.33506366]
["bitfinex","ETHUSD",1770939305719,1.10658012,1949.1,1948.4,3.33506366]
["bitfinex","ETHUSD",1770939306081,1.10658012,1949.0,1948.4,3.33506366]
["bitfinex","ETHUSD",1770939306254,0.95058323,1949.1,1948.4,3.33506366]
["bitfinex","ETHUSD",1770939306561,1.10644765,1949.0,1948.4,3.33506366]
["bitfinex","ETHUSD",1770939306745,0.95058323,1949.1,1948.4,3.33506366]
["bitfinex","ETHUSD",1770939307056,1.10641769,1949.0,1948.4,3.33506366]
["bitfinex","ETHUSD",1770939307235,0.95058323,1949.1,1948.4,3.33506366]
["bitfinex","ETHUSD",1770939307437,0.95058323,1948.9,1948.1,0.926]
["bitfinex","ETHUSD",1770939307659,2.23355562,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1770939307878,1.10631913,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1770939308072,2.05690236,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1770939308364,1.28297239,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1770939308365,0.95058323,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1770939309537,0.95058323,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1770939309742,0.95058323,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1770939309938,2.23366127,1948.5,1947.9,0.001]
["bitfinex","ETHUSD",1770939310147,1.1052331,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1770939310382,1.1052331,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1770939310580,2.23363398,1948.5,1947.9,0.001]
["bitfinex","ETHUSD",1770939310783,1.10425114,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1770939311086,2.23362219,1948.5,1947.9,0.001]
["bitfinex","ETHUSD",1770939311235,2.05409331,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1770939311439,0.95058323,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1770939312538,0.95058323,1948.4,1948.2,0.001]
["bitfinex","ETHUSD",1770939314047,2.23369182,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770939314260,0.95058323,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770939315149,0.95058323,1948.6,1948.0,0.001]
["bitfinex","ETHUSD",1770939315968,1.28489523,1948.8,1948.0,0.001]
["bitfinex","ETHUSD",1770939315969,0.95258323,1948.8,1948.0,0.001]
["bitfinex","ETHUSD",1770939316385,0.95058323,1948.7,1948.0,0.001]
["bitfinex","ETHUSD",1770939318259,0.002,1948.8,1948.0,0.001]
["bitfinex","ETHUSD",1770939319559,0.95258323,1948.8,1948.0,0.001]
["bitfinex","ETHUSD",1770939320778,0.95258323,1948.8,1948.0,0.91284677]
["bitfinex","ETHUSD",1770939322694,0.95258323,1948.8,1948.1,1.28330167]
["bitfinex","ETHUSD",1770939323271,0.002,1948.8,1948.1,2.19514844]
["bitfinex","ETHUSD",1770939324663,0.95258323,1948.8,1948.1,1.28330167]
["bitfinex","ETHUSD",1770939325181,1.10444479,1948.7,1948.1,1.28330167]
["bitfinex","ETHUSD",1770939325379,0.95258323,1948.8,1948.1,1.28330167]
["bitfinex","ETHUSD",1770939325580,0.002,1948.8,1948.2,0.91184677]
["bitfinex","ETHUSD",1770939326389,0.002,1948.7,1948.2,0.91184677]
["bitfinex","ETHUSD",1770939327188,0.002,1948.7,1948.3,1.28316994]
["bitfinex","ETHUSD",1770939328965,0.002,1948.7,1948.4,2.036]
["bitfinex","ETHUSD",1770939329166,0.95058323,1949.2,1948.5,1.28303823]
["bitfinex","ETHUSD",1770939329385,1.10512334,1949.1,1948.5,1.28303823]
["bitfinex","ETHUSD",1770939329675,0.95058323,1949.2,1948.5,1.28303823]
["bitfinex","ETHUSD",1770939329873,1.1051237,1949.1,1948.5,1.28303823]
["bitfinex","ETHUSD",1770939330082,0.95058323,1949.2,1948.5,1.28303823]
["bitfinex","ETHUSD",1770939330288,1.10511933,1949.1,1948.5,1.28303823]
["bitfinex","ETHUSD",1770939330486,0.95058323,1949.2,1948.5,1.28303823]
["bitfinex","ETHUSD",1770939330779,1.10511933,1949.1,1948.5,1.28303823]
["bitfinex","ETHUSD",1770939330971,0.95058323,1949.2,1948.5,1.28303823]
["bitfinex","ETHUSD",1770939331179,1.10510953,1949.1,1948.5,1.28303823]
["bitfinex","ETHUSD",1770939331379,1.10510953,1949.0,1948.5,1.28303823]
["bitfinex","ETHUSD",1770939331586,0.90924467,1949.0,1948.5,2.036]
["bitfinex","ETHUSD",1770939332218,1.28266516,1949.1,1948.3,7.65252215]
["bitfinex","ETHUSD",1770939332219,0.90924467,1948.8,1948.3,3.80316755]
["bitfinex","ETHUSD",1770939332446,0.90924467,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1770939332724,1.10600854,1948.7,1947.9,0.001]
["bitfinex","ETHUSD",1770939332725,0.90924467,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1770939332909,0.92573254,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1770939333281,2.2089792,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1770939333884,0.92573254,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1770939335089,0.92573254,1948.5,1947.9,0.001]
["bitfinex","ETHUSD",1770939335289,1.10657935,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1770939335490,5.13174381,1948.7,1947.9,0.001]
["bitfinex","ETHUSD",1770939335491,1.10657935,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1770939335685,4.0521506,1948.7,1947.9,0.001]
["bitfinex","ETHUSD",1770939336019,1.10656032,1948.6,1947.9,0.001]
["bitfinex","ETHUSD",1770939336247,1.10656032,1948.5,1947.9,0.001]
["bitfinex","ETHUSD",1770939336394,1.10656032,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1770939336594,0.92573254,1948.7,1947.9,0.001]
["bitfinex","ETHUSD",1770939336799,1.1066559,1948.6,1947.9,0.001]
["bitfinex","ETHUSD",1770939336999,1.1066559,1948.5,1947.9,0.001]
["bitfinex","ETHUSD",1770939337196,1.1066559,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1770939337418,0.92573254,1948.7,1947.9,0.001]
["bitfinex","ETHUSD",1770939337718,1.10692074,1948.6,1947.9,0.001]
["bitfinex","ETHUSD",1770939337921,1.10692074,1948.5,1948.0,2.032]
["bitfinex","ETHUSD",1770939338088,2.26873254,1948.8,1948.0,2.032]
["bitfinex","ETHUSD",1770939338294,1.1068715,1948.7,1948.0,2.032]
["bitfinex","ETHUSD",1770939338516,1.1068715,1948.6,1948.0,2.032]
["bitfinex","ETHUSD",1770939338710,1.1068715,1948.5,1948.0,2.032]
["bitfinex","ETHUSD",1770939338904,2.26873254,1948.8,1948.0,2.032]
["bitfinex","ETHUSD",1770939338905,2.26873254,1948.8,1948.0,2.033]
["bitfinex","ETHUSD",1770939339115,1.10888398,1948.7,1948.0,2.033]
["bitfinex","ETHUSD",1770939339295,1.10688398,1948.6,1948.0,2.033]
["bitfinex","ETHUSD",1770939339504,1.10688398,1948.6,1948.1,1.28330167]
["bitfinex","ETHUSD",1770939341005,1.10688398,1948.6,1948.1,4.78818923]
["bitfinex","ETHUSD",1770939341210,0.002,1948.7,1948.1,4.78818923]
["bitfinex","ETHUSD",1770939341717,2.76924263,1949.2,1948.3,0.98488756]
["bitfinex","ETHUSD",1770939342102,0.92573254,1949.1,1948.2,2.52]
["bitfinex","ETHUSD",1770939343700,0.92573254,1948.9,1948.3,1.28316994]
["bitfinex","ETHUSD",1770939344107,0.92573254,1948.9,1948.0,7.16620671]
["bitfinex","ETHUSD",1770939344108,0.92573254,1948.9,1948.0,5.13431757]
["bitfinex","ETHUSD",1770939344324,0.92573254,1948.8,1948.0,1.28431502]
["bitfinex","ETHUSD",1770939350932,0.92573254,1949.0,1948.1,0.98488756]
["bitfinex","ETHUSD",1770939351531,0.002,1948.7,1948.2,2.52]
["bitfinex","ETHUSD",1770939351733,0.002,1948.8,1948.3,0.90262498]
["bitfinex","ETHUSD",1770939351923,0.002,1948.8,1948.4,2.019]
["bitfinex","ETHUSD",1770939352128,0.002,1948.8,1948.4,4.539]
["bitfinex","ETHUSD",1770939353338,0.002,1948.8,1948.5,1.28303823]
["bitfinex","ETHUSD",1770939355811,0.97748016,1949.2,1948.5,1.28303823]
["bitfinex","ETHUSD",1770939356047,1.10708044,1949.1,1948.5,1.28303823]
["bitfinex","ETHUSD",1770939356271,1.10708044,1949.0,1948.5,1.28303823]
["bitfinex","ETHUSD",1770939356453,0.97748016,1949.2,1948.5,1.28303823]
["bitfinex","ETHUSD",1770939356657,1.10695585,1949.1,1948.5,1.28303823]
["bitfinex","ETHUSD",1770939356958,1.10695585,1949.0,1948.5,1.28303823]
["bitfinex","ETHUSD",1770939357116,0.97748016,1949.2,1948.5,1.28303823]
["bitfinex","ETHUSD",1770939357440,1.10683335,1949.1,1948.5,1.28303823]
["bitfinex","ETHUSD",1770939357655,1.10683335,1949.0,1948.5,1.28303823]
["bitfinex","ETHUSD",1770939357833,0.97748016,1949.2,1948.5,1.28303823]
["bitfinex","ETHUSD",1770939358036,1.10679573,1949.1,1948.5,1.28303823]
["bitfinex","ETHUSD",1770939358238,1.10679573,1949.0,1948.5,1.28303823]
["bitfinex","ETHUSD",1770939358456,0.97748016,1949.2,1948.5,1.28303823]
["bitfinex","ETHUSD",1770939358656,1.10667585,1949.1,1948.5,1.28303823]
["bitfinex","ETHUSD",1770939358825,1.10667585,1949.0,1948.5,1.28303823]
["bitfinex","ETHUSD",1770939359125,0.97748016,1949.2,1948.5,1.28303823]
["bitfinex","ETHUSD",1770939359326,1.10663046,1949.1,1948.5,3.80303823]
["bitfinex","ETHUSD",1770939359525,1.10663046,1949.0,1948.5,3.80303823]
["bitfinex","ETHUSD",1770939359753,0.97748016,1949.2,1948.5,3.80303823]
["bitfinex","ETHUSD",1770939360051,1.10663077,1949.1,1948.5,3.80303823]
["bitfinex","ETHUSD",1770939360246,1.10663077,1949.0,1948.5,3.80303823]
["bitfinex","ETHUSD",1770939360453,0.97748016,1949.2,1948.5,3.80303823]
["bitfinex","ETHUSD",1770939360656,1.10666478,1949.1,1948.5,3.80303823]
["bitfinex","ETHUSD",1770939360858,1.10666478,1949.0,1948.5,3.80303823]
["bitfinex","ETHUSD",1770939361037,0.97748016,1949.2,1948.5,3.80303823]
["bitfinex","ETHUSD",1770939361236,0.002,1949.4,1948.6,0.95368536]
["bitfinex","ETHUSD",1770939361563,0.92939852,1949.4,1948.8,1.28284072]
["bitfinex","ETHUSD",1770939361756,0.92739852,1949.3,1948.7,3.30085516]
["bitfinex","ETHUSD",1770939361933,0.92739852,1949.3,1948.1,2.20830167]
["bitfinex","ETHUSD",1770939362125,0.92739852,1949.3,1948.2,2.022]
["bitfinex","ETHUSD",1770939362327,0.92739852,1949.2,1948.2,2.022]
["bitfinex","ETHUSD",1770939363858,0.92739852,1949.0,1948.3,1.28316994]
["bitfinex","ETHUSD",1770939368061,0.92739852,1948.9,1948.3,1.28316994]
["bitfinex","ETHUSD",1770939368564,0.92739852,1949.1,1948.3,1.28316994]
["bitfinex","ETHUSD",1770939371158,0.92739852,1949.0,1948.3,1.28316994]
["bitfinex","ETHUSD",1770939371372,0.92739852,1949.0,1948.3,3.30916994]
["bitfinex","ETHUSD",1770939373345,1.87937565,1948.9,1948.3,3.30916994]
["bitfinex","ETHUSD",1770939373552,0.92739852,1948.7,1948.3,3.30916994]
["bitfinex","ETHUSD",1770939375240,0.95222789,1948.6,1948.3,3.30916994]
["bitfinex","ETHUSD",1770939375564,0.92739852,1948.7,1948.3,3.30916994]
["bitfinex","ETHUSD",1770939375754,0.95222844,1948.6,1948.3,3.30916994]
["bitfinex","ETHUSD",1770939375956,0.92739852,1948.7,1948.3,3.30916994]
["bitfinex","ETHUSD",1770939376550,0.95227613,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1770939376768,0.92739852,1948.7,1948.4,0.001]
["bitfinex","ETHUSD",1770939376966,0.95227816,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1770939377168,0.92739852,1948.7,1948.4,0.001]
["bitfinex","ETHUSD",1770939377364,0.95232988,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1770939377569,0.92739852,1948.7,1948.4,0.001]
["bitfinex","ETHUSD",1770939377739,0.95232706,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1770939378037,0.92739852,1948.7,1948.4,0.001]
["bitfinex","ETHUSD",1770939378334,0.95231998,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1770939378538,0.92739852,1948.7,1948.4,0.001]
["bitfinex","ETHUSD",1770939378745,0.95237642,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1770939378961,1.87983071,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1770939379162,1.28290964,1948.7,1947.9,1.28439365]
["bitfinex","ETHUSD",1770939379163,0.92739852,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1770939379742,0.92739852,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1770939381043,0.92739852,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1770939381245,0.97691086,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1770939381444,0.92739852,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1770939381674,0.92739852,1948.5,1947.9,0.001]
["bitfinex","ETHUSD",1770939381875,1.90423006,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1770939382043,0.97683154,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1770939382744,1.90423006,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1770939382963,0.92739852,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1770939383476,3.69659781,1949.1,1947.9,0.001]
["bitfinex","ETHUSD",1770939383477,0.92739852,1948.7,1947.9,0.001]
["bitfinex","ETHUSD",1770939383678,0.92739852,1948.5,1947.9,0.001]
["bitfinex","ETHUSD",1770939383839,0.97629987,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1770939384874,0.92739852,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1770939386467,5.13227016,1948.5,1947.9,0.001]
["bitfinex","ETHUSD",1770939386468,0.92739852,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1770939386676,0.92739852,1948.7,1947.9,0.001]
["bitfinex","ETHUSD",1770939386845,0.92739852,1948.5,1947.9,0.001]
["bitfinex","ETHUSD",1770939387047,0.97575178,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1770939387341,1.9031503,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1770939387549,0.97575178,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1770939387746,0.92739852,1948.6,1947.9,0.95468536]
["bitfinex","ETHUSD",1770939387982,0.97561542,1948.5,1948.0,1.28336755]
["bitfinex","ETHUSD",1770939388275,0.92739852,1948.8,1948.0,2.23705291]
["bitfinex","ETHUSD",1770939388682,0.92739852,1948.8,1948.1,2.016]
["bitfinex","ETHUSD",1770939390183,0.92739852,1948.8,1948.2,1.2832358]
["bitfinex","ETHUSD",1770939391257,0.002,1948.3,1948.2,1.2832358]
["bitfinex","ETHUSD",1770939391486,0.92739852,1948.8,1948.2,1.2832358]
["bitfinex","ETHUSD",1770939391487,0.92857232,1948.7,1948.2,1.2832358]
["bitfinex","ETHUSD",1770939391791,0.92857232,1948.7,1948.1,3.29925607]
["bitfinex","ETHUSD",1770939392261,0.92857232,1948.6,1948.0,3.2983231]
["bitfinex","ETHUSD",1770939392457,0.92857232,1948.6,1948.0,2.015]
["bitfinex","ETHUSD",1770939392794,0.92857232,1948.6,1947.5,1.28469157]
["bitfinex","ETHUSD",1770939393974,0.90630704,1948.4,1947.5,1.28469157]
["bitfinex","ETHUSD",1770939394284,2.18947698,1948.3,1947.5,1.28469157]
["bitfinex","ETHUSD",1770939394784,0.90630704,1948.2,1947.5,1.28469157]
["bitfinex","ETHUSD",1770939395870,0.90630704,1948.2,1947.5,0.001]
["bitfinex","ETHUSD",1770939396190,2.18960871,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1770939396569,0.90630704,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770939397285,1.318,1948.5,1947.5,0.001]
["bitfinex","ETHUSD",1770939397286,1.28291198,1948.7,1947.5,0.96648068]
["bitfinex","ETHUSD",1770939397487,0.002,1949.1,1947.7,0.96548068]
["bitfinex","ETHUSD",1770939397684,0.002,1949.1,1947.9,0.96548068]
["bitfinex","ETHUSD",1770939398261,0.002,1949.1,1948.1,0.96548068]
["bitfinex","ETHUSD",1770939400003,0.90830704,1949.1,1948.1,0.96548068]
["bitfinex","ETHUSD",1770939400205,0.95889003,1949.0,1948.1,0.96548068]
["bitfinex","ETHUSD",1770939400364,3.14797196,1948.9,1948.2,1.2832358]
["bitfinex","ETHUSD",1770939400555,0.95898701,1948.8,1948.2,1.2832358]
["bitfinex","ETHUSD",1770939400780,2.18908193,1948.9,1948.2,1.2832358]
["bitfinex","ETHUSD",1770939400979,0.95899227,1948.8,1948.2,1.2832358]
["bitfinex","ETHUSD",1770939401180,1e-08,1949.9,1949.6,0.96548068]
["bitfinex","ETHUSD",1770939401383,1e-08,1950.5,1949.7,1.24640455]
["bitfinex","ETHUSD",1770939401586,1e-08,1950.5,1949.7,3.17251042]
["bitfinex","ETHUSD",1770939401758,1e-08,1950.5,1949.7,2.051]
["bitfinex","ETHUSD",1770939401957,1e-08,1950.5,1949.9,1.37820739]
["bitfinex","ETHUSD",1770939402158,1e-08,1950.5,1950.0,1.10206245]
["bitfinex","ETHUSD",1770939402500,1e-08,1950.5,1950.2,1.2819198]
["bitfinex","ETHUSD",1770939404090,1e-08,1950.5,1949.8,1.28218278]
["bitfinex","ETHUSD",1770939404296,1e-08,1950.5,1949.9,2.05]
["bitfinex","ETHUSD",1770939404787,1e-08,1950.5,1949.5,1.37820739]
["bitfinex","ETHUSD",1770939404788,1e-08,1950.5,1949.7,2.05]
["bitfinex","ETHUSD",1770939406462,0.90630704,1950.4,1949.5,5.12925728]
["bitfinex","ETHUSD",1770939407704,0.90630704,1950.4,1949.4,2.048]
["bitfinex","ETHUSD",1770939407878,0.90630704,1950.2,1949.2,1.28254252]
["bitfinex","ETHUSD",1770939408278,0.90630704,1950.2,1949.1,1.28259362]
["bitfinex","ETHUSD",1770939408477,0.90630704,1950.2,1949.0,3.33065855]
["bitfinex","ETHUSD",1770939408683,0.90630704,1950.0,1949.0,3.33065855]
["bitfinex","ETHUSD",1770939409408,0.90630704,1949.8,1949.0,2.048]
["bitfinex","ETHUSD",1770939410110,0.90630704,1949.8,1948.8,2.2078126]
["bitfinex","ETHUSD",1770939410405,8.20944936,1949.9,1948.8,2.2078126]
["bitfinex","ETHUSD",1770939410406,0.90630704,1949.6,1948.8,2.20784006]
["bitfinex","ETHUSD",1770939410606,1.28238009,1949.5,1948.8,2.20784006]
["bitfinex","ETHUSD",1770939414370,2.18868713,1949.5,1948.8,0.925]
["bitfinex","ETHUSD",1770939416295,2.18868713,1949.5,1948.8,2.20784019]
["bitfinex","ETHUSD",1770939416491,2.18868713,1949.5,1948.9,0.001]
["bitfinex","ETHUSD",1770939419802,0.90630704,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1770939420504,1.28251167,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1770939420892,0.959575,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1770939421087,0.95276206,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1770939421284,0.95276206,1949.2,1948.5,2.03]
["bitfinex","ETHUSD",1770939421483,0.95276206,1949.2,1948.1,1.28326195]
["bitfinex","ETHUSD",1770939422404,0.959575,1949.0,1948.0,3.31436565]
["bitfinex","ETHUSD",1770939422608,2.24241572,1948.8,1948.0,3.31436565]
["bitfinex","ETHUSD",1770939422792,0.959575,1948.7,1948.0,0.001]
["bitfinex","ETHUSD",1770939422982,0.959575,1948.7,1948.0,1.28436096]
["bitfinex","ETHUSD",1770939423302,0.959575,1948.7,1948.0,0.001]
["bitfinex","ETHUSD",1770939424677,2.24254739,1948.6,1948.0,0.001]
["bitfinex","ETHUSD",1770939425006,0.959575,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770939425384,0.959575,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770939426104,0.959575,1948.4,1947.6,0.001]
["bitfinex","ETHUSD",1770939426297,0.959575,1948.4,1947.6,1.28462674]
["bitfinex","ETHUSD",1770939426492,0.959575,1948.4,1947.6,0.001]
["bitfinex","ETHUSD",1770939426797,0.959575,1948.2,1947.6,0.001]
["bitfinex","ETHUSD",1770939427119,0.959575,1949.2,1947.8,0.9532119]
["bitfinex","ETHUSD",1770939427286,0.959575,1949.5,1948.4,0.9532119]
["bitfinex","ETHUSD",1770939427612,0.959575,1949.5,1948.5,3.18540441]
["bitfinex","ETHUSD",1770939427909,0.959575,1949.5,1948.3,3.25641929]
["bitfinex","ETHUSD",1770939428116,0.959575,1949.5,1948.4,1.09686382]
["bitfinex","ETHUSD",1770939428314,0.959575,1949.5,1948.5,1.09686382]
["bitfinex","ETHUSD",1770939428613,0.959575,1949.5,1948.4,0.9532119]
["bitfinex","ETHUSD",1770939428826,2.24200408,1949.5,1948.6,1.28297239]
["bitfinex","ETHUSD",1770939429181,2.24196239,1949.5,1948.6,1.28297239]
["bitfinex","ETHUSD",1770939431018,2.24196239,1949.5,1948.5,5.13188956]
["bitfinex","ETHUSD",1770939431513,0.959575,1949.3,1948.5,1.28303823]
["bitfinex","ETHUSD",1770939433098,2.242098,1949.3,1948.4,5.13225461]
["bitfinex","ETHUSD",1770939433387,2.242098,1949.3,1948.5,1.09861739]
["bitfinex","ETHUSD",1770939433583,2.242098,1949.3,1948.4,5.13225461]
["bitfinex","ETHUSD",1770939433791,2.242098,1949.3,1948.5,1.09736937]
["bitfinex","ETHUSD",1770939433988,2.242098,1949.3,1948.4,5.13225461]
["bitfinex","ETHUSD",1770939434199,2.242098,1949.3,1948.5,1.09767104]
["bitfinex","ETHUSD",1770939434388,2.242098,1949.3,1948.4,5.13225461]
["bitfinex","ETHUSD",1770939434608,2.242098,1949.3,1948.5,1.09782532]
["bitfinex","ETHUSD",1770939434807,2.242098,1949.3,1948.6,1.09782532]
["bitfinex","ETHUSD",1770939435000,2.242098,1949.3,1948.4,5.13225461]
["bitfinex","ETHUSD",1770939435201,2.242098,1949.3,1948.6,1.28297239]
["bitfinex","ETHUSD",1770939435609,0.959575,1949.2,1948.5,1.2829991]
["bitfinex","ETHUSD",1770939436192,0.959575,1949.2,1948.6,1.09888788]
["bitfinex","ETHUSD",1770939436530,0.959575,1949.2,1948.5,1.2829991]
["bitfinex","ETHUSD",1770939436692,0.959575,1949.2,1948.6,1.09900464]
["bitfinex","ETHUSD",1770939437017,0.959575,1949.2,1948.5,1.2829991]
["bitfinex","ETHUSD",1770939437217,0.959575,1949.2,1948.6,1.09982308]
["bitfinex","ETHUSD",1770939437421,1.28264327,1949.1,1948.5,1.2829991]
["bitfinex","ETHUSD",1770939437616,1.28264327,1949.1,1948.6,1.09986672]
["bitfinex","ETHUSD",1770939437821,1.28264327,1949.1,1948.5,1.2829991]
["bitfinex","ETHUSD",1770939438120,1.28264327,1949.1,1948.6,1.09980151]
["bitfinex","ETHUSD",1770939438309,1.28264327,1949.1,1948.7,1.09980151]
["bitfinex","ETHUSD",1770939438494,1.28264327,1949.1,1948.5,1.2829991]
["bitfinex","ETHUSD",1770939438696,1.28264327,1949.1,1948.6,1.10017839]
["bitfinex","ETHUSD",1770939439022,0.959575,1949.2,1948.7,1.10017839]
["bitfinex","ETHUSD",1770939439197,0.959575,1949.2,1948.5,2.6550879]
["bitfinex","ETHUSD",1770939439198,2.24215374,1949.2,1948.8,1.10018169]
["bitfinex","ETHUSD",1770939439402,2.24215374,1949.2,1948.5,2.6550879]
["bitfinex","ETHUSD",1770939439591,1.28238009,1949.5,1948.6,3.33614952]
["bitfinex","ETHUSD",1770939439798,2.61438009,1949.5,1948.7,1.10002565]
["bitfinex","ETHUSD",1770939439997,2.61438009,1949.5,1948.8,1.10002565]
["bitfinex","ETHUSD",1770939440217,2.61438009,1949.5,1948.6,3.60821267]
["bitfinex","ETHUSD",1770939440415,2.61438009,1949.5,1948.7,1.09981069]
["bitfinex","ETHUSD",1770939440619,3.57395509,1949.5,1948.8,1.09981069]
["bitfinex","ETHUSD",1770939440823,3.57395509,1949.5,1948.6,3.60821267]
["bitfinex","ETHUSD",1770939441024,0.002,1949.4,1948.7,1.09971264]
["bitfinex","ETHUSD",1770939441219,0.002,1949.4,1948.8,1.09971264]
["bitfinex","ETHUSD",1770939441404,0.002,1949.4,1948.6,3.60821267]
["bitfinex","ETHUSD",1770939441605,0.002,1949.4,1948.8,1.28284072]
["bitfinex","ETHUSD",1770939442623,0.002,1949.4,1948.7,1.28286558]
["bitfinex","ETHUSD",1770939442806,0.002,1949.4,1948.8,1.09962551]
["bitfinex","ETHUSD",1770939443014,0.961575,1949.4,1948.7,1.28286558]
["bitfinex","ETHUSD",1770939443216,0.961575,1949.4,1948.8,1.09961618]
["bitfinex","ETHUSD",1770939443396,0.961575,1949.4,1948.7,1.28286558]
["bitfinex","ETHUSD",1770939443592,0.961575,1949.4,1948.8,1.09954357]
["bitfinex","ETHUSD",1770939443800,2.24408094,1949.4,1948.7,1.28286558]
["bitfinex","ETHUSD",1770939444020,2.24408094,1949.4,1948.8,1.09954265]
["bitfinex","ETHUSD",1770939444209,2.24408094,1949.4,1948.7,1.28286558]
["bitfinex","ETHUSD",1770939444411,2.24408094,1949.4,1948.8,1.09962027]
["bitfinex","ETHUSD",1770939444609,2.24408094,1949.4,1948.7,1.28286558]
["bitfinex","ETHUSD",1770939444825,2.24408094,1949.4,1948.8,1.099621]
["bitfinex","ETHUSD",1770939445029,2.24408094,1949.4,1948.7,1.28286558]
["bitfinex","ETHUSD",1770939445229,2.24408094,1949.4,1948.8,1.09975372]
["bitfinex","ETHUSD",1770939445410,2.24408094,1949.4,1948.7,1.28286558]
["bitfinex","ETHUSD",1770939445710,2.24408094,1949.4,1948.8,1.09986478]
["bitfinex","ETHUSD",1770939446028,2.24408094,1949.4,1948.7,1.28286558]
["bitfinex","ETHUSD",1770939446232,2.24408094,1949.4,1948.8,1.09980523]
["bitfinex","ETHUSD",1770939446409,2.24408094,1949.4,1948.7,1.28286558]
["bitfinex","ETHUSD",1770939446610,2.24408094,1949.4,1948.8,1.09985754]
["bitfinex","ETHUSD",1770939446810,2.24408094,1949.4,1948.7,1.28286558]
["bitfinex","ETHUSD",1770939447012,2.24408094,1949.4,1948.8,1.09986057]
["bitfinex","ETHUSD",1770939447207,0.959575,1949.3,1948.6,1.3720888]
["bitfinex","ETHUSD",1770939447427,0.959575,1949.3,1948.5,1.28298548]
["bitfinex","ETHUSD",1770939447610,0.959575,1949.3,1948.6,1.10010757]
["bitfinex","ETHUSD",1770939447928,1.28257746,1949.2,1948.7,1.09997962]
["bitfinex","ETHUSD",1770939448101,1.28257746,1949.2,1948.5,2.65507428]
["bitfinex","ETHUSD",1770939448303,1.28257746,1949.2,1948.6,1.10008033]
["bitfinex","ETHUSD",1770939448304,0.959575,1949.1,1948.6,1.10008033]
["bitfinex","ETHUSD",1770939448534,0.959575,1949.1,1948.4,2.65514878]
["bitfinex","ETHUSD",1770939448702,0.959575,1949.1,1948.5,1.10021853]
["bitfinex","ETHUSD",1770939448902,0.959575,1949.1,1948.6,1.10021853]
["bitfinex","ETHUSD",1770939449137,0.959575,1949.1,1948.4,1.28305998]
["bitfinex","ETHUSD",1770939449318,0.959575,1949.1,1948.5,1.10029892]
["bitfinex","ETHUSD",1770939449519,0.959575,1949.1,1948.6,1.10029892]
["bitfinex","ETHUSD",1770939449732,0.959575,1949.1,1948.4,1.28309129]
["bitfinex","ETHUSD",1770939449902,1.28270908,1949.0,1948.5,1.10030195]
["bitfinex","ETHUSD",1770939450105,1.28270908,1949.0,1948.4,1.28309129]
["bitfinex","ETHUSD",1770939450307,1.28270908,1949.0,1948.5,1.10039397]
["bitfinex","ETHUSD",1770939450518,1.28270908,1949.0,1948.4,1.28309129]
["bitfinex","ETHUSD",1770939450836,2.24221827,1949.1,1948.5,1.10038226]
["bitfinex","ETHUSD",1770939451039,2.24221827,1949.1,1948.4,1.28309129]
["bitfinex","ETHUSD",1770939451203,2.24221827,1949.1,1948.5,1.10036317]
["bitfinex","ETHUSD",1770939451407,2.24221827,1949.1,1948.4,1.28309129]
["bitfinex","ETHUSD",1770939451607,2.24221827,1949.1,1948.5,1.10040001]
["bitfinex","ETHUSD",1770939451815,2.24221827,1949.1,1948.4,1.28309129]
["bitfinex","ETHUSD",1770939452142,2.24221827,1949.1,1948.5,1.10042284]
["bitfinex","ETHUSD",1770939452341,2.24221827,1949.1,1948.4,1.28309129]
["bitfinex","ETHUSD",1770939452642,2.24221827,1949.1,1948.5,1.10047053]
["bitfinex","ETHUSD",1770939452839,2.24221827,1949.1,1948.4,1.28309129]
["bitfinex","ETHUSD",1770939453033,2.24221827,1949.1,1948.5,1.10047043]
["bitfinex","ETHUSD",1770939453208,0.93606948,1949.0,1948.3,3.29513118]
["bitfinex","ETHUSD",1770939453414,0.93606948,1949.0,1948.4,1.10060185]
["bitfinex","ETHUSD",1770939453618,0.93606948,1949.0,1948.3,3.29515208]
["bitfinex","ETHUSD",1770939453824,0.93606948,1949.0,1948.4,1.10072033]
["bitfinex","ETHUSD",1770939454142,2.21881891,1949.0,1948.3,3.29515208]
["bitfinex","ETHUSD",1770939454439,2.21881891,1949.0,1948.4,1.10104723]
["bitfinex","ETHUSD",1770939454440,0.93606948,1948.9,1948.4,1.10104723]
["bitfinex","ETHUSD",1770939454639,0.93606948,1948.9,1948.3,3.29516485]
["bitfinex","ETHUSD",1770939454842,0.93606948,1948.9,1948.4,1.10112145]
["bitfinex","ETHUSD",1770939455036,0.93606948,1948.9,1948.1,3.58514528]
["bitfinex","ETHUSD",1770939455338,0.93606948,1948.9,1948.2,1.10113599]
["bitfinex","ETHUSD",1770939455548,0.93606948,1948.9,1948.1,4.49871436]
["bitfinex","ETHUSD",1770939455549,0.93606948,1948.9,1948.3,1.10113599]
["bitfinex","ETHUSD",1770939455742,0.93606948,1948.9,1948.1,3.57371436]
["bitfinex","ETHUSD",1770939455743,0.93606948,1948.9,1948.1,1.28429639]
["bitfinex","ETHUSD",1770939455940,0.93606948,1948.9,1948.2,1.10196478]
["bitfinex","ETHUSD",1770939456127,0.93606948,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1770939456324,0.93606948,1948.7,1948.2,1.10285125]
["bitfinex","ETHUSD",1770939456631,0.93606948,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1770939456837,2.26906948,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1770939458245,3.55201975,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1770939459520,1.333,1948.7,1948.1,0.91456908]
["bitfinex","ETHUSD",1770939460530,1.333,1948.7,1948.2,2.38512402]
["bitfinex","ETHUSD",1770939460747,1.333,1948.7,1948.2,1.2832358]
["bitfinex","ETHUSD",1770939460945,1.333,1948.7,1948.3,1.1017876]
["bitfinex","ETHUSD",1770939461130,1.333,1948.7,1948.2,1.2832358]
["bitfinex","ETHUSD",1770939461324,1.33163717,1948.7,1948.3,1.10174854]
["bitfinex","ETHUSD",1770939461527,0.93606948,1948.9,1948.2,2.19680488]
["bitfinex","ETHUSD",1770939461729,3.55077762,1949.1,1948.2,2.19680488]
["bitfinex","ETHUSD",1770939462044,28.818,1948.9,1948.1,1.3768871]
["bitfinex","ETHUSD",1770939462243,0.93606948,1948.8,1948.1,0.001]
["bitfinex","ETHUSD",1770939462622,0.93606948,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1770939464741,0.93606948,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1770939464938,3.5530209,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1770939465254,2.61691299,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1770939465639,3.55298247,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1770939466456,0.93606948,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1770939466656,2.61691299,1948.7,1948.1,2.19787075]
["bitfinex","ETHUSD",1770939467158,2.61691299,1948.7,1948.1,1.28430167]
["bitfinex","ETHUSD",1770939467860,3.55298247,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1770939468175,0.93606948,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1770939469042,1.28303823,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1770939469233,2.21910771,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1770939474578,0.93606948,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1770939474749,0.93606948,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1770939475866,1.337,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770939476277,5.13194425,1948.6,1948.0,0.001]
["bitfinex","ETHUSD",1770939476570,1.339,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770939476778,2.62208482,1948.5,1948.2,0.001]
["bitfinex","ETHUSD",1770939479071,0.93606948,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770939480749,2.62208482,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770939481402,2.62203988,1948.5,1948.0,0.98632167]
["bitfinex","ETHUSD",1770939481573,2.62205373,1948.5,1948.0,0.98632167]
["bitfinex","ETHUSD",1770939481782,2.62205373,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770939482159,2.622043,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770939483244,0.002,1948.6,1948.1,0.98532167]
["bitfinex","ETHUSD",1770939483647,0.002,1948.6,1948.2,0.98532167]
["bitfinex","ETHUSD",1770939483952,0.002,1948.8,1948.3,0.98532167]
["bitfinex","ETHUSD",1770939484353,0.002,1948.8,1948.4,0.98532167]
["bitfinex","ETHUSD",1770939484559,0.002,1948.8,1948.5,0.98532167]
["bitfinex","ETHUSD",1770939484857,0.002,1948.8,1948.4,1.28310408]
["bitfinex","ETHUSD",1770939485268,0.002,1948.8,1948.2,5.62915487]
["bitfinex","ETHUSD",1770939485453,0.002,1948.8,1948.2,3.26518593]
["bitfinex","ETHUSD",1770939485651,0.002,1948.8,1948.2,1.982]
["bitfinex","ETHUSD",1770939485863,0.002,1948.8,1948.2,3.26523521]
["bitfinex","ETHUSD",1770939486048,0.002,1948.8,1948.2,3.26522308]
["bitfinex","ETHUSD",1770939487082,0.92594629,1948.8,1948.2,1.982]
["bitfinex","ETHUSD",1770939487377,0.92394629,1948.6,1948.0,0.001]
["bitfinex","ETHUSD",1770939487962,0.92394629,1948.6,1948.0,1.28434175]
["bitfinex","ETHUSD",1770939488362,1.341,1948.7,1948.0,1.28434175]
["bitfinex","ETHUSD",1770939488553,1.341,1948.7,1948.0,0.001]
["bitfinex","ETHUSD",1770939488753,1.341,1948.7,1948.0,1.2843553]
["bitfinex","ETHUSD",1770939489166,2.62390707,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1770939489553,2.62590707,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1770939490571,3.54985336,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1770939491548,1.343,1948.7,1948.2,0.98632167]
["bitfinex","ETHUSD",1770939491752,1.343,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1770939492057,2.62590917,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1770939492584,3.54985546,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1770939494987,2.62593074,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1770939495286,3.54987703,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1770939495781,3.54987703,1948.7,1948.2,0.98632167]
["bitfinex","ETHUSD",1770939495782,1.24051354,1948.7,1948.2,0.98632167]
["bitfinex","ETHUSD",1770939495949,0.002,1948.7,1948.2,0.98632167]
["bitfinex","ETHUSD",1770939496151,0.002,1948.7,1948.2,2.26954684]
["bitfinex","ETHUSD",1770939496404,0.002,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1770939496587,0.92594629,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1770939497789,0.002,1948.7,1948.2,1.28420756]
["bitfinex","ETHUSD",1770939498484,0.002,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1770939499185,0.002,1948.7,1948.2,0.98632167]
["bitfinex","ETHUSD",1770939500702,0.002,1948.7,1948.3,1.28316994]
["bitfinex","ETHUSD",1770939501410,0.002,1948.7,1948.3,2.26949161]
["bitfinex","ETHUSD",1770939501705,0.002,1948.8,1948.4,0.98532167]
["bitfinex","ETHUSD",1770939501909,2.20843521,1949.4,1948.5,0.98532167]
["bitfinex","ETHUSD",1770939502203,2.20843521,1949.4,1948.6,0.98532167]
["bitfinex","ETHUSD",1770939502566,1.28448892,1949.4,1948.6,0.98532167]
["bitfinex","ETHUSD",1770939502780,0.002,1949.4,1948.7,1.28290655]
["bitfinex","ETHUSD",1770939503409,0.002,1949.4,1948.7,2.26822822]
["bitfinex","ETHUSD",1770939503937,0.002,1949.4,1948.8,2.96932167]
["bitfinex","ETHUSD",1770939504393,0.002,1949.4,1948.8,1.984]
["bitfinex","ETHUSD",1770939504597,0.002,1949.4,1948.9,0.98532167]
["bitfinex","ETHUSD",1770939504972,0.002,1949.4,1949.0,1.28270908]
["bitfinex","ETHUSD",1770939505678,0.002,1949.4,1949.0,2.26803075]
["bitfinex","ETHUSD",1770939505874,0.002,1949.4,1949.1,0.98532167]
["bitfinex","ETHUSD",1770939506573,0.002,1949.4,1949.0,1.28270908]
["bitfinex","ETHUSD",1770939506773,0.002,1949.4,1949.0,3.26870908]
["bitfinex","ETHUSD",1770939507204,0.002,1949.4,1949.0,1.986]
["bitfinex","ETHUSD",1770939507501,0.002,1949.4,1949.0,3.26869894]
["bitfinex","ETHUSD",1770939508206,0.002,1949.4,1949.0,1.986]
["bitfinex","ETHUSD",1770939508709,0.002,1949.4,1948.9,1.28272485]
["bitfinex","ETHUSD",1770939508710,0.92594629,1949.4,1948.9,1.28272485]
["bitfinex","ETHUSD",1770939509000,0.92594629,1949.4,1948.7,1.984]
["bitfinex","ETHUSD",1770939509205,1.28251167,1949.3,1948.6,3.26797239]
["bitfinex","ETHUSD",1770939509500,2.20645796,1949.3,1948.6,3.26797239]
["bitfinex","ETHUSD",1770939510476,0.91069921,1949.2,1948.4,1.28307938]
["bitfinex","ETHUSD",1770939511409,1.28264327,1949.1,1948.4,1.28307938]
["bitfinex","ETHUSD",1770939511620,2.19334248,1949.1,1948.4,1.28307938]
["bitfinex","ETHUSD",1770939512389,0.91069921,1949.0,1948.3,1.987]
["bitfinex","ETHUSD",1770939512589,0.91069921,1949.0,1948.3,3.27016271]
["bitfinex","ETHUSD",1770939513201,3.56594427,1949.2,1948.4,0.93922017]
["bitfinex","ETHUSD",1770939513800,0.002,1949.0,1948.5,1.28303823]
["bitfinex","ETHUSD",1770939518723,0.93832304,1949.0,1948.3,0.001]
["bitfinex","ETHUSD",1770939518911,0.93832304,1949.0,1948.3,1.28416843]
["bitfinex","ETHUSD",1770939519111,0.002,1949.0,1948.3,1.28416843]
["bitfinex","ETHUSD",1770939519306,0.002,1949.0,1948.4,0.93922017]
["bitfinex","ETHUSD",1770939520928,0.002,1949.0,1948.5,1.28303823]
["bitfinex","ETHUSD",1770939521446,0.002,1949.0,1948.6,0.93922017]
["bitfinex","ETHUSD",1770939521749,0.93832304,1949.0,1948.4,1.28310408]
["bitfinex","ETHUSD",1770939522042,0.93832304,1949.0,1948.3,1.28416994]
["bitfinex","ETHUSD",1770939523414,0.93632304,1948.8,1948.3,1.28416994]
["bitfinex","ETHUSD",1770939523753,2.22107939,1949.0,1948.3,1.28416994]
["bitfinex","ETHUSD",1770939525830,2.22107939,1949.0,1948.4,0.001]
["bitfinex","ETHUSD",1770939526235,0.002,1948.9,1948.4,0.001]
["bitfinex","ETHUSD",1770939526442,0.93632304,1948.8,1948.4,0.001]
["bitfinex","ETHUSD",1770939526614,0.93632304,1948.8,1948.2,0.001]
["bitfinex","ETHUSD",1770939527617,0.93632304,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1770939527818,0.93632304,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770939529055,0.93632304,1948.4,1947.3,1.83860985]
["bitfinex","ETHUSD",1770939529218,1.28303823,1948.5,1946.8,1.28415386]
["bitfinex","ETHUSD",1770939529219,0.93632304,1947.7,1946.8,1.28415386]
["bitfinex","ETHUSD",1770939529421,2.28732304,1947.7,1946.8,1.28415386]
["bitfinex","ETHUSD",1770939529646,0.93632304,1947.6,1946.7,2.22339964]
["bitfinex","ETHUSD",1770939529823,0.93632304,1947.6,1946.8,0.93922017]
["bitfinex","ETHUSD",1770939530016,2.63459805,1947.7,1946.8,0.93922017]
["bitfinex","ETHUSD",1770939530275,3.57092109,1947.7,1946.8,0.93922017]
["bitfinex","ETHUSD",1770939530414,1.351,1947.7,1946.8,0.93922017]
["bitfinex","ETHUSD",1770939531985,1.351,1947.7,1947.0,0.93922017]
["bitfinex","ETHUSD",1770939532487,2.21977682,1947.9,1947.0,0.93922017]
["bitfinex","ETHUSD",1770939532488,0.93632304,1947.9,1947.0,1.991]
["bitfinex","ETHUSD",1770939532652,0.925,1948.0,1947.1,0.93922017]
["bitfinex","ETHUSD",1770939532851,2.20837125,1948.0,1947.1,0.93922017]
["bitfinex","ETHUSD",1770939533762,3.14469429,1948.0,1947.1,0.93922017]
["bitfinex","ETHUSD",1770939533963,1.28349933,1947.8,1947.1,1.28396076]
["bitfinex","ETHUSD",1770939534352,2.21980818,1947.9,1947.1,1.28396076]
["bitfinex","ETHUSD",1770939535378,2.21980818,1947.9,1947.0,3.27497692]
["bitfinex","ETHUSD",1770939536894,2.21980818,1947.9,1947.1,0.93922017]
["bitfinex","ETHUSD",1770939537379,2.20841256,1948.0,1947.1,0.93922017]
["bitfinex","ETHUSD",1770939537693,3.14469723,1948.0,1947.1,0.93922017]
["bitfinex","ETHUSD",1770939538262,0.002,1947.7,1947.0,3.27497692]
["bitfinex","ETHUSD",1770939538473,0.002,1947.7,1947.0,4.21419709]
["bitfinex","ETHUSD",1770939539100,0.002,1947.7,1947.0,3.27497692]
["bitfinex","ETHUSD",1770939539306,0.93832304,1947.7,1947.0,3.27497692]
["bitfinex","ETHUSD",1770939539596,0.002,1947.7,1947.1,0.93922017]
["bitfinex","ETHUSD",1770939541008,0.002,1947.7,1947.3,0.91840179]
["bitfinex","ETHUSD",1770939541603,0.002,1947.7,1947.2,1.28389482]
["bitfinex","ETHUSD",1770939542088,0.002,1947.7,1947.3,0.91840179]
["bitfinex","ETHUSD",1770939542292,2.27894042,1948.5,1947.3,0.91840179]
["bitfinex","ETHUSD",1770939542488,0.99587896,1948.4,1947.3,0.91840179]
["bitfinex","ETHUSD",1770939542690,0.99787896,1948.6,1947.3,0.91840179]
["bitfinex","ETHUSD",1770939542914,0.99787896,1948.6,1947.7,0.91840179]
["bitfinex","ETHUSD",1770939542915,0.002,1948.6,1947.7,0.91840179]
["bitfinex","ETHUSD",1770939543081,0.002,1948.6,1947.9,0.91840179]
["bitfinex","ETHUSD",1770939543610,0.002,1948.6,1947.8,2.911]
["bitfinex","ETHUSD",1770939543809,0.99787896,1948.6,1947.9,2.91]
["bitfinex","ETHUSD",1770939544381,0.002,1948.6,1947.9,2.91]
["bitfinex","ETHUSD",1770939544992,0.002,1948.6,1948.0,1.28336755]
["bitfinex","ETHUSD",1770939545586,0.99787896,1948.6,1948.0,1.28336755]
["bitfinex","ETHUSD",1770939545983,0.99787896,1948.6,1948.1,1.99]
["bitfinex","ETHUSD",1770939546215,0.99787896,1948.6,1948.0,1.28336755]
["bitfinex","ETHUSD",1770939546388,0.99787896,1948.6,1948.1,1.99]
["bitfinex","ETHUSD",1770939547092,0.99587896,1948.5,1948.0,1.989]
["bitfinex","ETHUSD",1770939548192,0.99587896,1948.5,1947.7,5.1341783]
["bitfinex","ETHUSD",1770939548393,0.99587896,1948.5,1947.8,1.988]
["bitfinex","ETHUSD",1770939549216,2.27896665,1948.5,1947.8,3.27144715]
["bitfinex","ETHUSD",1770939549841,0.002,1948.6,1947.8,4.18984894]
["bitfinex","ETHUSD",1770939550014,0.002,1948.6,1947.9,0.91840179]
["bitfinex","ETHUSD",1770939550899,0.99587896,1948.8,1947.9,0.91840179]
["bitfinex","ETHUSD",1770939551093,0.99587896,1948.8,1948.0,1.28336755]
["bitfinex","ETHUSD",1770939551423,0.002,1948.5,1948.0,1.28336755]
["bitfinex","ETHUSD",1770939552486,0.99787896,1948.5,1947.9,1.28338356]
["bitfinex","ETHUSD",1770939553308,0.99787896,1948.5,1947.3,5.13531219]
["bitfinex","ETHUSD",1770939553309,0.99587896,1947.9,1946.8,0.001]
["bitfinex","ETHUSD",1770939553523,0.99587896,1947.9,1946.7,0.91840179]
["bitfinex","ETHUSD",1770939553524,0.99587896,1947.7,1946.7,1.992]
["bitfinex","ETHUSD",1770939553726,0.99587896,1947.7,1946.8,5.13637064]
["bitfinex","ETHUSD",1770939554434,0.99587896,1948.0,1946.9,0.82824922]
["bitfinex","ETHUSD",1770939555317,2.2793124,1947.9,1947.0,4.2060267]
["bitfinex","ETHUSD",1770939555999,3.66084039,1948.2,1947.1,0.82824922]
["bitfinex","ETHUSD",1770939556212,2.27915047,1948.2,1947.1,0.82824922]
["bitfinex","ETHUSD",1770939556522,0.99587896,1948.1,1947.1,0.82824922]
["bitfinex","ETHUSD",1770939556747,0.99587896,1948.1,1947.2,2.922]
["bitfinex","ETHUSD",1770939557059,0.99587896,1948.3,1947.3,0.82824922]
["bitfinex","ETHUSD",1770939557343,0.99587896,1948.3,1947.4,2.11201218]
["bitfinex","ETHUSD",1770939557344,2.27906251,1948.3,1947.4,2.11201218]
["bitfinex","ETHUSD",1770939557515,0.99787896,1948.5,1947.5,0.82824922]
["bitfinex","ETHUSD",1770939557716,0.99587896,1948.4,1947.4,1.28376296]
["bitfinex","ETHUSD",1770939558516,0.99587896,1948.4,1947.5,2.926]
["bitfinex","ETHUSD",1770939559024,0.99587896,1948.4,1947.6,2.925]
["bitfinex","ETHUSD",1770939559345,0.99587896,1948.2,1947.6,2.925]
["bitfinex","ETHUSD",1770939560361,0.99587896,1948.2,1947.0,1.2840267]
["bitfinex","ETHUSD",1770939560525,0.99587896,1948.2,1947.4,0.925]
["bitfinex","ETHUSD",1770939562351,3.65980556,1948.4,1947.5,1.28369704]
["bitfinex","ETHUSD",1770939562555,3.65980556,1948.4,1947.6,1.999]
["bitfinex","ETHUSD",1770939562963,0.002,1948.5,1947.6,1.999]
["bitfinex","ETHUSD",1770939563285,2.28092227,1948.5,1947.6,1.999]
["bitfinex","ETHUSD",1770939563857,2.28092227,1948.5,1947.8,0.001]
["bitfinex","ETHUSD",1770939564251,0.99587896,1948.4,1947.8,0.001]
["bitfinex","ETHUSD",1770939564451,0.99587896,1948.4,1947.9,2.923]
["bitfinex","ETHUSD",1770939565861,0.99587896,1948.4,1948.0,1.996]
["bitfinex","ETHUSD",1770939566641,2.27903271,1948.4,1947.8,1.28448593]
["bitfinex","ETHUSD",1770939566957,2.27903271,1948.4,1948.1,1.994]
["bitfinex","ETHUSD",1770939567363,0.99587896,1948.4,1948.1,1.994]
["bitfinex","ETHUSD",1770939567657,0.99587896,1948.4,1947.8,1.28448593]
["bitfinex","ETHUSD",1770939567954,2.2789882,1948.4,1947.9,2.918]
["bitfinex","ETHUSD",1770939568529,0.99587896,1948.4,1947.9,2.918]
["bitfinex","ETHUSD",1770939569360,0.99587896,1948.4,1947.9,1.993]
["bitfinex","ETHUSD",1770939569660,0.99587896,1948.3,1947.9,1.99]
["bitfinex","ETHUSD",1770939571134,2.2791003,1948.3,1947.9,1.99]
["bitfinex","ETHUSD",1770939571767,0.99587896,1948.3,1947.9,1.99]
["bitfinex","ETHUSD",1770939571938,1.10677439,1948.2,1947.9,1.99]
["bitfinex","ETHUSD",1770939572258,0.99587896,1948.3,1947.9,1.99]
["bitfinex","ETHUSD",1770939572465,1.10687329,1948.2,1947.9,1.99]
["bitfinex","ETHUSD",1770939572668,0.95655457,1948.3,1947.9,1.99]
["bitfinex","ETHUSD",1770939572842,0.95655457,1948.1,1947.9,1.99]
["bitfinex","ETHUSD",1770939573329,2.23987851,1948.1,1947.9,1.99]
["bitfinex","ETHUSD",1770939573931,2.23987851,1948.1,1947.9,1.989]
["bitfinex","ETHUSD",1770939574131,0.95655457,1948.1,1947.9,1.989]
["bitfinex","ETHUSD",1770939574330,2.33732543,1948.3,1947.9,1.989]
["bitfinex","ETHUSD",1770939574557,1.10711876,1948.2,1947.9,1.989]
["bitfinex","ETHUSD",1770939574759,1.10704221,1948.1,1947.9,1.989]
["bitfinex","ETHUSD",1770939574968,2.23972634,1948.3,1947.9,1.989]
["bitfinex","ETHUSD",1770939575157,2.23972634,1948.3,1947.8,0.001]
["bitfinex","ETHUSD",1770939575158,2.06361131,1948.2,1948.0,1.987]
["bitfinex","ETHUSD",1770939575330,1.10705674,1948.1,1948.0,1.987]
["bitfinex","ETHUSD",1770939576341,0.95655457,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1770939576545,0.95655457,1948.0,1947.7,1.986]
["bitfinex","ETHUSD",1770939577856,1.28330167,1948.1,1947.7,1.986]
["bitfinex","ETHUSD",1770939578062,1.10734491,1948.0,1947.7,1.986]
["bitfinex","ETHUSD",1770939578371,1.28330167,1948.1,1947.7,1.986]
["bitfinex","ETHUSD",1770939578534,1.10732742,1948.0,1947.7,1.986]
["bitfinex","ETHUSD",1770939578735,1.28330167,1948.1,1947.7,1.986]
["bitfinex","ETHUSD",1770939578966,1.10730874,1948.0,1947.7,1.986]
["bitfinex","ETHUSD",1770939579274,2.06388777,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1770939579437,2.66407253,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1770939579638,1.10738644,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1770939579854,0.95655457,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1770939580047,1.10732164,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1770939580370,2.23986201,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1770939580578,1.10754948,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1770939580761,2.23986201,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1770939581074,1.10754951,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1770939581247,0.95655457,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1770939581446,1.10788221,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1770939581662,0.95655457,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1770939581862,1.10787979,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1770939582166,2.6660567,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1770939582167,0.002,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1770939586165,0.95855457,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1770939586367,0.95855457,1948.2,1947.8,1.982]
["bitfinex","ETHUSD",1770939587972,2.24179579,1948.2,1947.8,1.9751081]
["bitfinex","ETHUSD",1770939588476,1.28524122,1948.2,1947.8,1.87662164]
["bitfinex","ETHUSD",1770939588675,0.95655457,1948.1,1947.7,1.981]
["bitfinex","ETHUSD",1770939588970,0.95655457,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1770939589267,0.95655457,1948.0,1947.9,0.001]
["bitfinex","ETHUSD",1770939590654,0.002,1948.1,1947.9,0.001]
["bitfinex","ETHUSD",1770939590972,2.66607817,1948.1,1947.9,0.001]
["bitfinex","ETHUSD",1770939591268,1.28530731,1948.1,1947.9,0.001]
["bitfinex","ETHUSD",1770939591571,0.002,1948.1,1947.9,0.001]
["bitfinex","ETHUSD",1770939596677,0.002,1948.1,1948.0,1.977]
["bitfinex","ETHUSD",1770939596973,0.002,1948.1,1947.9,0.001]
["bitfinex","ETHUSD",1770939597276,0.95655457,1947.9,1947.2,1.84028659]
["bitfinex","ETHUSD",1770939597571,0.95655457,1947.9,1946.9,1.28506549]
["bitfinex","ETHUSD",1770939597572,2.33732543,1947.6,1946.9,1.28506549]
["bitfinex","ETHUSD",1770939597777,1.38077086,1947.4,1946.9,1.28506549]
["bitfinex","ETHUSD",1770939598078,1.10955078,1947.3,1946.9,1.28506549]
["bitfinex","ETHUSD",1770939598272,1.10955078,1947.2,1946.9,1.28506549]
["bitfinex","ETHUSD",1770939598473,1.38077086,1947.5,1946.9,1.28506549]
["bitfinex","ETHUSD",1770939598678,1.10867971,1947.4,1946.9,1.28506549]
["bitfinex","ETHUSD",1770939599000,1.10867971,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1770939599163,1.10867971,1947.2,1947.0,1.976]
["bitfinex","ETHUSD",1770939599367,1.38077086,1947.6,1947.0,2.80424922]
["bitfinex","ETHUSD",1770939599577,1.38077086,1947.6,1947.0,1.976]
["bitfinex","ETHUSD",1770939600379,1.38077086,1947.8,1947.1,0.82824922]
["bitfinex","ETHUSD",1770939600883,0.002,1948.1,1947.3,0.82824922]
["bitfinex","ETHUSD",1770939601051,0.002,1948.1,1947.4,1.974]
["bitfinex","ETHUSD",1770939601380,0.002,1948.1,1947.5,0.925]
["bitfinex","ETHUSD",1770939601877,0.002,1948.1,1947.5,1.75324922]
["bitfinex","ETHUSD",1770939602265,0.002,1948.0,1947.5,1.75324922]
["bitfinex","ETHUSD",1770939602652,0.002,1948.0,1947.5,0.82824922]
["bitfinex","ETHUSD",1770939602997,0.002,1948.0,1947.7,1.28356523]
["bitfinex","ETHUSD",1770939603859,0.002,1948.0,1947.8,2.901]
["bitfinex","ETHUSD",1770939604182,0.002,1948.0,1947.9,1.976]
["bitfinex","ETHUSD",1770939604564,0.002,1948.0,1947.2,1.28389482]
["bitfinex","ETHUSD",1770939604565,0.95071445,1948.0,1947.2,1.28389482]
["bitfinex","ETHUSD",1770939604757,0.002,1948.0,1947.4,1.28376296]
["bitfinex","ETHUSD",1770939605983,0.002,1948.0,1947.4,2.11201218]
["bitfinex","ETHUSD",1770939607188,0.002,1948.0,1947.5,2.911]
["bitfinex","ETHUSD",1770939607379,0.002,1948.0,1947.6,2.91]
["bitfinex","ETHUSD",1770939608076,0.002,1948.0,1947.4,1.28376296]
["bitfinex","ETHUSD",1770939608077,0.95071445,1948.0,1947.4,1.28376296]
["bitfinex","ETHUSD",1770939608271,0.95071445,1948.0,1947.5,2.91]
["bitfinex","ETHUSD",1770939608472,0.002,1948.0,1947.5,2.91]
["bitfinex","ETHUSD",1770939609261,0.002,1948.0,1947.6,1.28363113]
["bitfinex","ETHUSD",1770939612455,0.002,1948.0,1947.6,2.11188035]
["bitfinex","ETHUSD",1770939612999,0.002,1948.1,1947.6,2.11188035]
["bitfinex","ETHUSD",1770939613810,0.002,1948.3,1947.7,0.82824922]
["bitfinex","ETHUSD",1770939614366,0.002,1948.0,1947.7,0.82824922]
["bitfinex","ETHUSD",1770939614567,0.002,1948.3,1947.7,0.82824922]
["bitfinex","ETHUSD",1770939614767,0.94871445,1948.8,1947.7,0.82824922]
["bitfinex","ETHUSD",1770939615014,0.002,1948.1,1947.9,0.82824922]
["bitfinex","ETHUSD",1770939615304,0.002,1948.9,1948.0,2.81424922]
["bitfinex","ETHUSD",1770939615518,0.002,1948.9,1948.1,1.28330167]
["bitfinex","ETHUSD",1770939615666,0.002,1948.9,1948.2,0.925]
["bitfinex","ETHUSD",1770939616673,0.95071445,1948.9,1948.3,2.913]
["bitfinex","ETHUSD",1770939617570,0.94871445,1948.8,1948.3,4.1961388]
["bitfinex","ETHUSD",1770939618671,0.94871445,1948.8,1948.3,4.19616089]
["bitfinex","ETHUSD",1770939619300,0.94871445,1948.8,1948.3,2.913]
["bitfinex","ETHUSD",1770939619690,0.94871445,1948.7,1948.4,2.912]
["bitfinex","ETHUSD",1770939620185,0.94871445,1948.7,1948.2,0.925]
["bitfinex","ETHUSD",1770939620385,0.95071445,1948.9,1948.3,1.987]
["bitfinex","ETHUSD",1770939620592,2.23349734,1948.9,1948.3,1.987]
["bitfinex","ETHUSD",1770939621193,0.95071445,1948.9,1948.3,1.987]
["bitfinex","ETHUSD",1770939621395,2.23349031,1948.9,1947.9,0.90238924]
["bitfinex","ETHUSD",1770939621702,2.23349031,1948.9,1948.1,1.28330167]
["bitfinex","ETHUSD",1770939622706,0.002,1948.9,1948.2,0.90238924]
["bitfinex","ETHUSD",1770939624115,0.002,1949.1,1948.5,0.90238924]
["bitfinex","ETHUSD",1770939625482,0.002,1949.4,1948.6,0.90238924]
["bitfinex","ETHUSD",1770939626084,0.002,1949.4,1948.7,2.18529579]
["bitfinex","ETHUSD",1770939626410,0.002,1949.4,1948.8,1.982]
["bitfinex","ETHUSD",1770939626614,0.002,1949.4,1948.7,1.28290655]
["bitfinex","ETHUSD",1770939626814,0.002,1949.4,1948.8,2.906]
["bitfinex","ETHUSD",1770939626815,0.95071445,1949.4,1948.8,2.906]
["bitfinex","ETHUSD",1770939627114,0.002,1949.4,1948.8,2.906]
["bitfinex","ETHUSD",1770939627287,0.002,1949.4,1948.8,3.80838924]
["bitfinex","ETHUSD",1770939627834,0.002,1949.0,1948.8,3.80838924]
["bitfinex","ETHUSD",1770939628117,3.33335092,1948.9,1948.4,1.981]
["bitfinex","ETHUSD",1770939628286,1.10186158,1948.8,1948.4,1.981]
["bitfinex","ETHUSD",1770939629114,5.13309959,1949.0,1948.4,1.981]
["bitfinex","ETHUSD",1770939629115,1.28470995,1949.0,1948.5,2.904]
["bitfinex","ETHUSD",1770939629285,1.10299732,1948.9,1948.5,2.904]
["bitfinex","ETHUSD",1770939629611,1.10299732,1948.8,1948.5,2.904]
["bitfinex","ETHUSD",1770939629911,0.002,1949.0,1948.5,2.904]
["bitfinex","ETHUSD",1770939630103,1.10367858,1948.9,1948.6,1.28297239]
["bitfinex","ETHUSD",1770939630304,0.002,1949.0,1948.6,1.28297239]
["bitfinex","ETHUSD",1770939630500,1.10371242,1948.9,1948.6,1.28297239]
["bitfinex","ETHUSD",1770939630705,0.002,1949.0,1948.6,1.28297239]
["bitfinex","ETHUSD",1770939634400,0.002,1949.0,1948.5,4.18702085]
["bitfinex","ETHUSD",1770939634599,0.002,1949.0,1948.6,0.925]
["bitfinex","ETHUSD",1770939634921,0.002,1949.0,1948.6,2.906]
["bitfinex","ETHUSD",1770939636695,0.002,1949.0,1948.6,4.18897189]
["bitfinex","ETHUSD",1770939639737,0.002,1949.0,1948.7,0.001]
["bitfinex","ETHUSD",1770939639907,0.002,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1770939640643,0.002,1948.9,1948.8,2.908]
["bitfinex","ETHUSD",1770939641405,1.10770166,1948.9,1948.8,2.908]
["bitfinex","ETHUSD",1770939642815,1.10770166,1948.9,1948.8,1.983]
["bitfinex","ETHUSD",1770939643010,3.32415034,1948.9,1948.8,1.8720956]
["bitfinex","ETHUSD",1770939643322,3.32415034,1948.9,1948.6,1.983]
["bitfinex","ETHUSD",1770939643521,1.10570166,1948.8,1948.6,1.983]
["bitfinex","ETHUSD",1770939643923,1.10570166,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1770939644124,2.03937545,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770939644340,1.10570166,1948.6,1948.3,1.984]
["bitfinex","ETHUSD",1770939645731,1.10570166,1948.6,1948.3,3.26715614]
["bitfinex","ETHUSD",1770939645921,0.002,1948.9,1948.3,3.26715614]
["bitfinex","ETHUSD",1770939646115,1.10733915,1948.8,1948.3,3.26715614]
["bitfinex","ETHUSD",1770939646336,1.10733915,1948.7,1948.3,3.26715614]
["bitfinex","ETHUSD",1770939646539,0.002,1948.9,1948.3,3.26715614]
["bitfinex","ETHUSD",1770939646781,0.002,1948.9,1948.3,4.19825584]
["bitfinex","ETHUSD",1770939646910,0.002,1948.9,1948.3,1.28415614]
["bitfinex","ETHUSD",1770939647112,0.002,1948.9,1948.5,1.28303823]
["bitfinex","ETHUSD",1770939648643,0.002,1948.9,1948.4,3.26606196]
["bitfinex","ETHUSD",1770939649043,5.1300483,1949.3,1948.4,3.26606196]
["bitfinex","ETHUSD",1770939649044,0.002,1949.5,1948.6,0.9310997]
["bitfinex","ETHUSD",1770939649225,0.002,1949.5,1948.7,1.28290655]
["bitfinex","ETHUSD",1770939649544,0.002,1949.5,1948.8,2.909]
["bitfinex","ETHUSD",1770939650243,0.002,1949.5,1948.9,0.9310997]
["bitfinex","ETHUSD",1770939651946,0.002,1949.5,1949.0,1.28270908]
["bitfinex","ETHUSD",1770939653249,0.002,1949.3,1949.0,1.28270908]
["bitfinex","ETHUSD",1770939653729,0.002,1949.5,1949.0,1.28270908]
["bitfinex","ETHUSD",1770939653933,0.002,1949.5,1949.0,0.9310997]
["bitfinex","ETHUSD",1770939655646,0.93567379,1949.5,1948.9,5.13083632]
["bitfinex","ETHUSD",1770939655835,0.93567379,1949.5,1949.1,1.988]
["bitfinex","ETHUSD",1770939656240,2.21805944,1949.5,1948.9,1.28272753]
["bitfinex","ETHUSD",1770939656438,2.21805944,1949.5,1949.0,1.988]
["bitfinex","ETHUSD",1770939657656,2.21805944,1949.5,1948.7,0.001]
["bitfinex","ETHUSD",1770939657657,0.93367379,1949.4,1948.7,3.27187091]
["bitfinex","ETHUSD",1770939658472,1.10544839,1949.3,1948.7,3.27187091]
["bitfinex","ETHUSD",1770939658769,0.93367379,1949.4,1948.7,3.27187091]
["bitfinex","ETHUSD",1770939658770,2.21612154,1949.4,1948.7,3.27187091]
["bitfinex","ETHUSD",1770939658970,1.10545058,1949.3,1948.7,3.27187091]
["bitfinex","ETHUSD",1770939659165,1.28438136,1949.5,1948.7,3.27187091]
["bitfinex","ETHUSD",1770939659367,1.10553674,1949.4,1948.7,3.27187091]
["bitfinex","ETHUSD",1770939659669,0.002,1949.5,1948.7,3.27187091]
["bitfinex","ETHUSD",1770939659840,1.10555225,1949.4,1948.7,3.27187091]
["bitfinex","ETHUSD",1770939660169,0.002,1949.5,1948.7,3.27187091]
["bitfinex","ETHUSD",1770939660358,1.10552354,1949.4,1948.7,3.27187091]
["bitfinex","ETHUSD",1770939660558,0.002,1949.5,1948.7,3.27187091]
["bitfinex","ETHUSD",1770939660872,0.002,1949.5,1948.7,4.23264461]
["bitfinex","ETHUSD",1770939660873,1.10552354,1949.4,1948.7,4.23264461]
["bitfinex","ETHUSD",1770939661075,0.002,1949.5,1948.7,4.23264461]
["bitfinex","ETHUSD",1770939661248,1.10550639,1949.4,1948.8,0.9607737]
["bitfinex","ETHUSD",1770939661570,0.002,1949.5,1948.8,0.9607737]
["bitfinex","ETHUSD",1770939662374,0.002,1949.5,1949.0,1.28270908]
["bitfinex","ETHUSD",1770939663276,1.00823157,1949.3,1948.8,1.28281061]
["bitfinex","ETHUSD",1770939663454,1.00823157,1949.3,1948.9,1.988]
["bitfinex","ETHUSD",1770939664053,1.01023157,1949.5,1948.9,1.988]
["bitfinex","ETHUSD",1770939664245,1.10530345,1949.4,1948.9,1.988]
["bitfinex","ETHUSD",1770939664448,1.01023157,1949.5,1949.0,1.28270908]
["bitfinex","ETHUSD",1770939664663,1.10536165,1949.4,1949.0,1.28270908]
["bitfinex","ETHUSD",1770939664859,2.29261267,1949.5,1948.9,3.27077489]
["bitfinex","ETHUSD",1770939665055,2.11363445,1949.4,1948.9,1.988]
["bitfinex","ETHUSD",1770939665256,2.11371428,1949.3,1948.9,1.988]
["bitfinex","ETHUSD",1770939665476,2.39213599,1949.5,1948.9,3.27177024]
["bitfinex","ETHUSD",1770939665674,1.10545354,1949.4,1948.9,3.27177024]
["bitfinex","ETHUSD",1770939665849,0.002,1949.4,1948.9,3.27177024]
["bitfinex","ETHUSD",1770939669179,0.002,1949.4,1948.8,5.13236237]
["bitfinex","ETHUSD",1770939669180,1.00823157,1949.2,1948.8,1.99]
["bitfinex","ETHUSD",1770939669479,0.002,1949.4,1948.8,3.27283638]
["bitfinex","ETHUSD",1770939669654,1.10576036,1949.3,1948.8,3.27283638]
["bitfinex","ETHUSD",1770939669978,0.002,1949.4,1948.8,3.27283638]
["bitfinex","ETHUSD",1770939671576,0.002,1949.4,1948.8,4.23361008]
["bitfinex","ETHUSD",1770939671979,0.002,1949.4,1948.9,0.9607737]
["bitfinex","ETHUSD",1770939674073,1e-08,1949.6,1949.0,0.9607737]
["bitfinex","ETHUSD",1770939674389,1e-08,1949.6,1949.1,1.8857737]
["bitfinex","ETHUSD",1770939674590,1e-08,1949.6,1949.2,1.99]
["bitfinex","ETHUSD",1770939676188,1e-08,1949.6,1949.3,1.28251167]
["bitfinex","ETHUSD",1770939677058,1e-08,1949.6,1949.2,3.27253326]
["bitfinex","ETHUSD",1770939677377,1e-08,1949.6,1949.3,1.991]
["bitfinex","ETHUSD",1770939678698,0.002,1949.5,1949.3,3.27349711]
["bitfinex","ETHUSD",1770939679069,0.002,1949.7,1949.3,3.27349711]
["bitfinex","ETHUSD",1770939679775,0.002,1949.7,1949.1,5.13044376]
["bitfinex","ETHUSD",1770939679976,1.10750974,1949.6,1949.2,3.27457746]
["bitfinex","ETHUSD",1770939680279,0.002,1949.7,1949.2,3.27457746]
["bitfinex","ETHUSD",1770939680476,1.10750924,1949.6,1949.2,3.27457746]
["bitfinex","ETHUSD",1770939680677,0.002,1949.7,1949.2,3.27457746]
["bitfinex","ETHUSD",1770939683911,0.002,1949.7,1949.2,4.23535116]
["bitfinex","ETHUSD",1770939684194,0.002,1949.9,1949.3,0.9607737]
["bitfinex","ETHUSD",1770939684764,0.002,1950.2,1949.4,0.9607737]
["bitfinex","ETHUSD",1770939685072,1.01023157,1950.2,1949.4,0.9607737]
["bitfinex","ETHUSD",1770939685580,1.01023157,1950.2,1949.5,2.92]
["bitfinex","ETHUSD",1770939686095,1.01023157,1950.2,1949.6,1.28231432]
["bitfinex","ETHUSD",1770939686911,1.01023157,1950.2,1949.0,5.13179054]
["bitfinex","ETHUSD",1770939686912,1.00823157,1950.1,1949.1,0.9607737]
["bitfinex","ETHUSD",1770939687210,1.00823157,1950.1,1949.2,8.05024577]
["bitfinex","ETHUSD",1770939687362,1.00823157,1950.1,1949.2,9.01101947]
["bitfinex","ETHUSD",1770939688005,2.29022814,1950.1,1949.2,9.01101947]
["bitfinex","ETHUSD",1770939688199,1.00823157,1950.1,1949.2,9.01101947]
["bitfinex","ETHUSD",1770939688899,1.10540873,1950.0,1949.2,9.01101947]
["bitfinex","ETHUSD",1770939689197,1.00823157,1950.1,1949.2,9.01101947]
["bitfinex","ETHUSD",1770939689403,1.10540652,1950.0,1949.2,9.01101947]
["bitfinex","ETHUSD",1770939689603,1.00823157,1950.1,1949.3,0.9607737]
["bitfinex","ETHUSD",1770939690305,1.00823157,1950.1,1949.4,1.28244588]
["bitfinex","ETHUSD",1770939691190,0.002,1950.2,1949.4,1.28244588]
["bitfinex","ETHUSD",1770939691590,0.002,1950.0,1949.4,1.28244588]
["bitfinex","ETHUSD",1770939691813,0.002,1950.0,1949.5,0.91674993]
["bitfinex","ETHUSD",1770939692017,0.002,1950.2,1949.6,1.993]
["bitfinex","ETHUSD",1770939692228,0.002,1950.1,1949.6,1.993]
["bitfinex","ETHUSD",1770939692506,0.002,1950.1,1949.7,1.28224855]
["bitfinex","ETHUSD",1770939692710,0.002,1950.1,1949.8,1.993]
["bitfinex","ETHUSD",1770939694417,0.002,1950.1,1949.8,3.27512579]
["bitfinex","ETHUSD",1770939698413,0.002,1950.1,1949.8,1.993]
["bitfinex","ETHUSD",1770939699480,0.96481671,1950.1,1949.8,1.993]
["bitfinex","ETHUSD",1770939699803,0.96481671,1950.1,1949.8,1.997]
["bitfinex","ETHUSD",1770939700205,0.002,1950.1,1949.8,1.997]
["bitfinex","ETHUSD",1770939700408,0.002,1950.1,1949.9,1.28211703]
["bitfinex","ETHUSD",1770939702422,2.24682821,1950.1,1949.8,1.997]
["bitfinex","ETHUSD",1770939702624,0.96281671,1950.0,1949.8,1.997]
["bitfinex","ETHUSD",1770939702783,2.06943255,1950.0,1949.7,1.999]
["bitfinex","ETHUSD",1770939702987,0.96281671,1950.0,1949.7,1.999]
["bitfinex","ETHUSD",1770939704020,2.06974987,1949.9,1949.5,1.999]
["bitfinex","ETHUSD",1770939704194,0.96281671,1949.9,1949.5,1.999]
["bitfinex","ETHUSD",1770939704792,2.06998524,1949.8,1949.5,1.998]
["bitfinex","ETHUSD",1770939705095,0.96281671,1949.8,1949.5,1.998]
["bitfinex","ETHUSD",1770939705293,1.10718973,1949.7,1949.5,1.998]
["bitfinex","ETHUSD",1770939705504,0.96281671,1949.8,1949.5,1.998]
["bitfinex","ETHUSD",1770939705701,1.10718979,1949.7,1949.5,1.998]
["bitfinex","ETHUSD",1770939705894,3.62882245,1950.0,1949.5,1.998]
["bitfinex","ETHUSD",1770939706105,1.1071568,1949.9,1949.5,1.998]
["bitfinex","ETHUSD",1770939706422,1.1071568,1949.8,1949.5,1.998]
["bitfinex","ETHUSD",1770939706618,3.62882245,1950.0,1949.5,1.998]
["bitfinex","ETHUSD",1770939706793,1.1072028,1949.9,1949.5,1.998]
["bitfinex","ETHUSD",1770939707124,1.1072028,1949.8,1949.5,1.998]
["bitfinex","ETHUSD",1770939707420,3.62882245,1950.0,1949.5,1.998]
["bitfinex","ETHUSD",1770939707624,1.10727131,1949.9,1949.5,1.998]
["bitfinex","ETHUSD",1770939707792,1.10727131,1949.8,1949.5,1.998]
["bitfinex","ETHUSD",1770939707989,3.62882245,1950.0,1949.5,1.998]
["bitfinex","ETHUSD",1770939708215,1.10727097,1949.9,1949.5,1.998]
["bitfinex","ETHUSD",1770939708487,1.10727097,1949.8,1949.5,1.998]
["bitfinex","ETHUSD",1770939708691,0.96281671,1949.9,1949.4,1.28241279]
["bitfinex","ETHUSD",1770939708926,1.10741824,1949.8,1949.5,1.998]
["bitfinex","ETHUSD",1770939709123,0.96281671,1949.9,1949.5,1.998]
["bitfinex","ETHUSD",1770939709124,1.10741824,1949.7,1949.5,1.998]
["bitfinex","ETHUSD",1770939709420,0.96281671,1949.9,1949.5,1.998]
["bitfinex","ETHUSD",1770939709630,1.1074344,1949.8,1949.5,1.998]
["bitfinex","ETHUSD",1770939709816,0.96281671,1949.9,1949.5,1.998]
["bitfinex","ETHUSD",1770939710015,1.10741943,1949.8,1949.5,1.998]
["bitfinex","ETHUSD",1770939710326,0.96281671,1949.9,1949.5,1.998]
["bitfinex","ETHUSD",1770939710514,1.10758462,1949.8,1949.5,1.998]
["bitfinex","ETHUSD",1770939710716,0.96281671,1949.9,1949.5,1.998]
["bitfinex","ETHUSD",1770939710916,1.10758471,1949.8,1949.5,1.998]
["bitfinex","ETHUSD",1770939711096,0.96281671,1949.9,1949.5,1.998]
["bitfinex","ETHUSD",1770939711296,1.10756257,1949.8,1949.5,1.998]
["bitfinex","ETHUSD",1770939711627,0.96281671,1949.9,1949.5,3.28035709]
["bitfinex","ETHUSD",1770939711925,1.10757568,1949.8,1949.5,3.28035709]
["bitfinex","ETHUSD",1770939712126,0.96281671,1949.9,1949.5,3.28035709]
["bitfinex","ETHUSD",1770939712325,1.10763751,1949.8,1949.5,3.28035709]
["bitfinex","ETHUSD",1770939712526,0.002,1950.0,1949.6,0.98020845]
["bitfinex","ETHUSD",1770939713215,0.002,1950.0,1949.7,2.262457]
["bitfinex","ETHUSD",1770939713616,0.002,1950.1,1949.7,2.262457]
["bitfinex","ETHUSD",1770939714128,1e-08,1950.4,1949.9,0.98020845]
["bitfinex","ETHUSD",1770939714309,1e-08,1950.5,1950.0,2.0]
["bitfinex","ETHUSD",1770939716032,1e-08,1950.5,1950.1,1.28198553]
["bitfinex","ETHUSD",1770939718335,0.002,1950.4,1950.1,1.28198553]
["bitfinex","ETHUSD",1770939720738,0.002,1950.4,1950.2,2.006]
["bitfinex","ETHUSD",1770939722329,0.002,1950.4,1950.2,3.2879198]
["bitfinex","ETHUSD",1770939725744,0.002,1950.4,1950.2,2.006]
["bitfinex","ETHUSD",1770939725921,0.002,1950.4,1950.2,3.28791207]
["bitfinex","ETHUSD",1770939727553,0.002,1950.4,1950.2,1.28191207]
["bitfinex","ETHUSD",1770939727848,0.002,1950.4,1950.3,2.013]
["bitfinex","ETHUSD",1770939729375,0.002,1950.4,1950.3,3.29485407]
["bitfinex","ETHUSD",1770939730135,0.002,1950.4,1950.3,3.29585407]
["bitfinex","ETHUSD",1770939730447,0.002,1950.4,1950.3,2.014]
["bitfinex","ETHUSD",1770939730624,0.002,1950.4,1950.1,2.016]
["bitfinex","ETHUSD",1770939730625,0.96417301,1950.4,1950.1,2.016]
["bitfinex","ETHUSD",1770939732336,2.24596436,1950.4,1950.1,2.016]
["bitfinex","ETHUSD",1770939733162,0.96417301,1950.4,1950.1,2.016]
["bitfinex","ETHUSD",1770939736654,2.24596416,1950.4,1950.1,2.016]
["bitfinex","ETHUSD",1770939736879,0.96217301,1950.3,1950.1,2.016]
["bitfinex","ETHUSD",1770939737060,0.96217301,1950.3,1949.6,0.925]
["bitfinex","ETHUSD",1770939737061,0.96217301,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1770939737358,0.96217301,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1770939737858,0.96217301,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770939738156,0.96217301,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1770939740463,2.24427714,1950.0,1949.4,0.001]
["bitfinex","ETHUSD",1770939740663,1.1051605,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1770939740867,1.1051605,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1770939741056,2.24427714,1950.0,1949.4,0.001]
["bitfinex","ETHUSD",1770939741253,1.10520251,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1770939741565,1.10520251,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1770939741766,2.24427714,1950.0,1949.4,0.001]
["bitfinex","ETHUSD",1770939741961,1.28218278,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1770939742769,1.28218278,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770939747145,0.96217301,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770939747345,1.10364467,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770939747548,0.96217301,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770939747780,1.10364472,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770939747978,0.96217301,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770939748279,1.10364489,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770939748481,0.96217301,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770939748654,1.10353799,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770939748855,0.96217301,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770939749073,1.10353256,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770939749267,1.28218278,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770939750270,2.24433995,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770939750599,1.10343755,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770939750761,2.24433995,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770939751080,1.10343759,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770939751288,2.24433995,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770939751586,2.38560578,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770939751792,1.28220971,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770939752071,2.23425803,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770939752243,0.95204832,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1770939752641,5.12852314,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770939752642,1.356,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770939753280,1.356,1949.9,1949.5,0.96107999]
["bitfinex","ETHUSD",1770939754468,1.356,1949.9,1949.5,2.24344485]
["bitfinex","ETHUSD",1770939754641,1.356,1949.9,1949.5,0.96107999]
["bitfinex","ETHUSD",1770939754849,1.356,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770939754850,2.63812421,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770939755168,3.54639564,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770939755371,1.10577977,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770939755570,0.002,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770939760174,1.10536354,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1770939760368,0.002,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770939761060,1.10534496,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1770939761258,0.002,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770939761451,1.10571545,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1770939761656,0.002,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770939761890,1.10571574,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1770939762067,0.002,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770939762263,1.10572128,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1770939762574,0.002,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770939762775,1.10610402,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1770939762967,0.002,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770939763174,1.10610572,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1770939763496,0.002,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770939763702,1.10656453,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1770939764000,0.002,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770939764299,1.10656863,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1770939764497,1.10656863,1949.6,1949.5,0.001]
["bitfinex","ETHUSD",1770939764881,1.10656863,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1770939765100,1.10656863,1949.6,1949.5,0.001]
["bitfinex","ETHUSD",1770939765892,1.10656863,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1770939766093,1.10656863,1949.6,1949.5,0.001]
["bitfinex","ETHUSD",1770939766269,2.38888295,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1770939766467,1.10656863,1949.5,1949.4,0.001]
["bitfinex","ETHUSD",1770939768282,1.10656863,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1770939768283,2.38894872,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1770939768486,1.10656863,1949.4,1949.3,0.001]
["bitfinex","ETHUSD",1770939772102,2.38901451,1949.4,1949.3,0.001]
["bitfinex","ETHUSD",1770939772399,2.38901451,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1770939772573,1.10656863,1949.3,1949.2,0.001]
["bitfinex","ETHUSD",1770939773404,1.10656863,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1770939773606,1.10656863,1949.3,1949.2,0.001]
["bitfinex","ETHUSD",1770939774373,1.10656863,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1770939774569,1.10656863,1949.3,1949.2,0.001]
["bitfinex","ETHUSD",1770939775189,1.10656863,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1770939775387,1.10656863,1949.3,1949.2,0.001]
["bitfinex","ETHUSD",1770939776078,1.10656863,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1770939776278,1.10656863,1949.3,1949.2,0.001]
["bitfinex","ETHUSD",1770939776572,1.10656863,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1770939776798,1.10656863,1949.3,1949.2,0.001]
["bitfinex","ETHUSD",1770939776976,1.10656863,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1770939779311,2.38901954,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1770939779495,1.10656863,1949.3,1949.2,0.001]
["bitfinex","ETHUSD",1770939780109,1.10821644,1949.3,1949.2,0.001]
["bitfinex","ETHUSD",1770939781007,1.11021644,1949.3,1949.2,0.90788971]
["bitfinex","ETHUSD",1770939781611,1.38801928,1949.7,1949.2,0.90788971]
["bitfinex","ETHUSD",1770939781815,1.10800032,1949.6,1949.2,0.90788971]
["bitfinex","ETHUSD",1770939782114,0.002,1949.7,1949.3,0.90688971]
["bitfinex","ETHUSD",1770939782414,0.002,1949.7,1949.4,0.90688971]
["bitfinex","ETHUSD",1770939783018,0.002,1949.7,1949.5,2.1892698]
["bitfinex","ETHUSD",1770939783188,0.002,1949.7,1949.6,0.90688971]
["bitfinex","ETHUSD",1770939784418,0.002,1949.7,1949.5,1.28238009]
["bitfinex","ETHUSD",1770939784712,0.002,1949.7,1949.5,2.1892698]
["bitfinex","ETHUSD",1770939787405,0.002,1949.7,1949.6,0.90688971]
["bitfinex","ETHUSD",1770939788118,0.002,1949.9,1949.6,0.90688971]
["bitfinex","ETHUSD",1770939788322,1.38662746,1950.2,1949.6,0.90688971]
["bitfinex","ETHUSD",1770939788815,0.002,1950.2,1949.6,0.90688971]
["bitfinex","ETHUSD",1770939789523,0.002,1950.2,1950.0,0.90688971]
["bitfinex","ETHUSD",1770939789827,0.002,1950.2,1950.0,2.90888971]
["bitfinex","ETHUSD",1770939791726,0.002,1950.6,1950.3,0.90688971]
["bitfinex","ETHUSD",1770939791936,0.002,1950.6,1950.4,0.90688971]
["bitfinex","ETHUSD",1770939792418,0.002,1950.9,1950.6,0.90688971]
["bitfinex","ETHUSD",1770939792605,0.002,1950.9,1950.7,0.90688971]
["bitfinex","ETHUSD",1770939794234,0.002,1950.9,1950.8,1.28152552]
["bitfinex","ETHUSD",1770939794734,0.002,1950.9,1950.8,2.18841523]
["bitfinex","ETHUSD",1770939796731,0.002,1950.9,1950.5,0.90688971]
["bitfinex","ETHUSD",1770939796961,0.002,1950.9,1950.2,1.28187317]
["bitfinex","ETHUSD",1770939796962,0.90501616,1950.8,1950.2,1.28187317]
["bitfinex","ETHUSD",1770939797230,0.90501616,1950.8,1950.4,2.01]
["bitfinex","ETHUSD",1770939797812,0.90501616,1950.8,1950.2,1.28187317]
["bitfinex","ETHUSD",1770939798013,0.90501616,1950.8,1950.2,2.01]
["bitfinex","ETHUSD",1770939798213,6.33049368,1950.9,1950.2,2.01]
["bitfinex","ETHUSD",1770939798214,2.18668241,1950.6,1950.2,2.01]
["bitfinex","ETHUSD",1770939799615,2.18668241,1950.6,1949.9,1.28206459]
["bitfinex","ETHUSD",1770939799855,0.90501616,1950.5,1949.8,2.009]
["bitfinex","ETHUSD",1770939800435,1.28178835,1950.4,1949.8,3.29116059]
["bitfinex","ETHUSD",1770939801226,1.28177324,1950.5,1949.9,0.90688971]
["bitfinex","ETHUSD",1770939803258,1.28177324,1950.5,1949.9,2.18899076]
["bitfinex","ETHUSD",1770939805528,1.28177324,1950.5,1949.9,2.18999076]
["bitfinex","ETHUSD",1770939805728,0.002,1950.5,1949.9,2.18999076]
["bitfinex","ETHUSD",1770939810655,0.90392045,1950.5,1949.9,0.001]
["bitfinex","ETHUSD",1770939811233,0.90392045,1950.5,1949.9,1.28310465]
["bitfinex","ETHUSD",1770939813242,2.18569946,1950.5,1949.9,1.28310465]
["bitfinex","ETHUSD",1770939813962,0.95450365,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1770939814345,1.10414025,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1770939814660,0.95450365,1950.1,1949.9,0.001]
["bitfinex","ETHUSD",1770939815174,0.95450365,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1770939815375,0.95450365,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1770939815577,1.10439468,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1770939815981,1.10439468,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770939815982,0.95450365,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770939816142,2.79192596,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770939816342,1.10458452,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770939816543,1.418,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770939816884,1.10413376,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770939817054,1.418,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770939817254,1.10413856,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770939817467,2.70030107,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770939817664,1.10371552,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770939817971,2.65602489,1950.0,1949.2,0.94700514]
["bitfinex","ETHUSD",1770939818154,1.10355858,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770939818478,2.70109893,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1770939818683,1.10330583,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770939818854,1.419,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1770939819055,1.10329945,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770939819257,2.70106037,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1770939819503,1.10310126,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770939819639,1.419,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1770939819842,1.419,1950.0,1949.5,0.94700514]
["bitfinex","ETHUSD",1770939820680,1.28196884,1950.2,1949.5,0.94700514]
["bitfinex","ETHUSD",1770939820890,1.10286778,1950.1,1949.5,0.94700514]
["bitfinex","ETHUSD",1770939821186,1.28196884,1950.2,1949.5,0.94700514]
["bitfinex","ETHUSD",1770939821345,1.10273077,1950.1,1949.5,0.94700514]
["bitfinex","ETHUSD",1770939821546,1.28196884,1950.2,1949.5,0.94700514]
["bitfinex","ETHUSD",1770939821547,2.23647249,1950.2,1949.5,2.22933704]
["bitfinex","ETHUSD",1770939821793,2.05724564,1950.1,1949.5,1.2833319]
["bitfinex","ETHUSD",1770939821952,0.95450365,1950.1,1949.5,1.2833319]
["bitfinex","ETHUSD",1770939823379,1.10305431,1950.0,1949.5,1.2833319]
["bitfinex","ETHUSD",1770939823560,2.23649959,1950.1,1949.5,0.001]
["bitfinex","ETHUSD",1770939823762,1.10305801,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1770939824077,2.23649959,1950.1,1949.5,0.001]
["bitfinex","ETHUSD",1770939824247,1.10305801,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1770939824447,0.95450365,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1770939824645,1.10341161,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770939824857,0.95450365,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1770939825052,1.10348614,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770939825268,0.95450365,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1770939825462,0.95450365,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770939825663,2.23674958,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770939827478,1.10455262,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1770939827654,1.28231432,1949.6,1949.5,0.001]
["bitfinex","ETHUSD",1770939828070,3.34140019,1949.6,1949.5,0.001]
["bitfinex","ETHUSD",1770939828465,1.10458222,1949.6,1949.5,0.001]
["bitfinex","ETHUSD",1770939828666,1.28222496,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770939828866,1.10462073,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1770939829066,1.28222496,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770939829379,1.10461881,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1770939829557,1.28222496,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770939829759,1.10470305,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1770939829958,1.28222496,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770939830258,1.10469369,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1770939830574,1.10669369,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1770939831864,0.002,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1770939832684,1.10670434,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1770939832886,2.38895289,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1770939834883,3.34345654,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1770939835184,2.05920799,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770939835384,0.95450365,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770939836084,1.28238009,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770939836986,2.23688374,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770939837186,1.10512797,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1770939837386,1.28238009,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770939837582,1.10512792,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1770939837783,1.28238009,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770939837983,1.10512812,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1770939838189,1.28238009,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770939838393,1.10527558,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1770939838590,1.28238009,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770939838789,1.10527355,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1770939839095,1.28238009,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770939839297,1.10527744,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1770939839502,1.28238009,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770939839699,1.10550657,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1770939839995,1.10550657,1949.3,1949.2,0.001]
["bitfinex","ETHUSD",1770939840197,0.95450365,1949.2,1948.8,0.001]
["bitfinex","ETHUSD",1770939840497,3.43393618,1949.2,1948.8,0.001]
["bitfinex","ETHUSD",1770939840698,1.10550657,1949.1,1948.8,0.001]
["bitfinex","ETHUSD",1770939841475,2.47943253,1949.2,1948.8,0.001]
["bitfinex","ETHUSD",1770939841666,1.10550657,1949.1,1948.8,0.001]
["bitfinex","ETHUSD",1770939841872,1.10550657,1949.0,1948.8,0.001]
["bitfinex","ETHUSD",1770939842072,4.09743763,1949.3,1948.8,0.001]
["bitfinex","ETHUSD",1770939842273,0.91472504,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1770939842580,2.54945877,1948.9,1948.6,0.001]
["bitfinex","ETHUSD",1770939842779,1.444,1948.9,1948.6,2.24835737]
["bitfinex","ETHUSD",1770939842980,1.37392596,1949.1,1948.6,0.96538715]
["bitfinex","ETHUSD",1770939843181,3.92384381,1949.1,1948.6,0.96538715]
["bitfinex","ETHUSD",1770939843415,1.10591785,1949.0,1948.6,2.24833474]
["bitfinex","ETHUSD",1770939843568,1.10591785,1948.9,1948.6,0.001]
["bitfinex","ETHUSD",1770939843767,1.10588888,1948.8,1948.6,0.001]
["bitfinex","ETHUSD",1770939844011,3.732651,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1770939844211,1.28277489,1948.9,1948.6,0.001]
["bitfinex","ETHUSD",1770939844376,1.10587551,1948.8,1948.6,0.001]
["bitfinex","ETHUSD",1770939844683,1.28277489,1948.9,1948.6,0.001]
["bitfinex","ETHUSD",1770939844876,1.10562347,1948.8,1948.6,0.001]
["bitfinex","ETHUSD",1770939845074,1.28277489,1948.9,1948.6,0.001]
["bitfinex","ETHUSD",1770939845407,1.10523297,1948.8,1948.6,0.001]
["bitfinex","ETHUSD",1770939845616,1.28277489,1948.9,1948.6,0.001]
["bitfinex","ETHUSD",1770939845813,1.10533357,1948.8,1948.6,0.001]
["bitfinex","ETHUSD",1770939846012,1.28277489,1948.9,1948.6,0.001]
["bitfinex","ETHUSD",1770939846179,1.10533742,1948.8,1948.6,0.001]
["bitfinex","ETHUSD",1770939846378,1.28277489,1948.9,1948.6,0.001]
["bitfinex","ETHUSD",1770939847109,1.1048952,1948.8,1948.6,0.001]
["bitfinex","ETHUSD",1770939847311,1.28277489,1948.9,1948.6,0.001]
["bitfinex","ETHUSD",1770939847507,1.10454225,1948.8,1948.6,0.001]
["bitfinex","ETHUSD",1770939847712,1.28277489,1948.9,1948.6,0.001]
["bitfinex","ETHUSD",1770939848011,1.10454525,1948.8,1948.6,0.001]
["bitfinex","ETHUSD",1770939848216,4.10062221,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1770939848415,1.10411934,1949.0,1948.7,0.96438715]
["bitfinex","ETHUSD",1770939848712,2.65647157,1949.3,1948.7,0.96438715]
["bitfinex","ETHUSD",1770939848713,1.28254561,1949.3,1948.7,0.96438715]
["bitfinex","ETHUSD",1770939848915,1.10401766,1949.2,1948.7,0.96438715]
["bitfinex","ETHUSD",1770939849218,1.10401766,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1770939850486,2.38669511,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1770939850681,7.4951103,1949.2,1948.6,0.001]
["bitfinex","ETHUSD",1770939850682,2.73260475,1949.2,1948.6,0.001]
["bitfinex","ETHUSD",1770939850889,1.10404389,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1770939851107,1.10404389,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1770939851311,3.64732979,1949.2,1948.6,0.001]
["bitfinex","ETHUSD",1770939851520,1.10419697,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1770939851818,1.10419697,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1770939851988,3.64732979,1949.2,1948.6,0.001]
["bitfinex","ETHUSD",1770939852314,1.10420069,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1770939852512,1.10420069,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1770939852689,1.28277489,1948.9,1948.6,0.001]
["bitfinex","ETHUSD",1770939853813,1.28276396,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1770939854625,5.13078373,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1770939854626,5.13078373,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1770939854916,0.002,1948.8,1948.7,0.001]
["bitfinex","ETHUSD",1770939862428,1.10840062,1948.8,1948.7,0.001]
["bitfinex","ETHUSD",1770939863513,0.002,1948.8,1948.7,0.001]
["bitfinex","ETHUSD",1770939863717,1.10878392,1948.8,1948.7,0.001]
["bitfinex","ETHUSD",1770939864795,1.10878392,1948.8,1948.7,0.96538715]
["bitfinex","ETHUSD",1770939867128,2.83347991,1949.2,1948.8,0.96438715]
["bitfinex","ETHUSD",1770939867430,4.11605823,1949.2,1948.8,0.96438715]
["bitfinex","ETHUSD",1770939867595,2.83347991,1949.2,1948.8,0.96438715]
["bitfinex","ETHUSD",1770939868100,1.38347991,1949.2,1948.8,0.96438715]
["bitfinex","ETHUSD",1770939868436,1.38347991,1949.2,1948.8,2.24722705]
["bitfinex","ETHUSD",1770939868622,1.38347991,1949.2,1948.9,0.96438715]
["bitfinex","ETHUSD",1770939869322,1.38347991,1949.1,1948.7,1.28387021]
["bitfinex","ETHUSD",1770939869537,1.38347991,1949.1,1948.8,0.96438715]
["bitfinex","ETHUSD",1770939870425,3.12872055,1949.3,1948.8,0.96438715]
["bitfinex","ETHUSD",1770939870426,1.38347991,1949.2,1948.8,0.96438715]
["bitfinex","ETHUSD",1770939871127,1.38347991,1949.2,1948.9,0.97424964]
["bitfinex","ETHUSD",1770939874414,1.38347991,1949.1,1948.7,1.28390087]
["bitfinex","ETHUSD",1770939874615,2.85247991,1949.2,1948.8,0.95374165]
["bitfinex","ETHUSD",1770939874816,1.38347991,1949.4,1948.8,0.95374165]
["bitfinex","ETHUSD",1770939875017,1.38347991,1949.4,1948.9,2.23651654]
["bitfinex","ETHUSD",1770939875425,2.66593271,1949.4,1948.9,0.95374165]
["bitfinex","ETHUSD",1770939875734,3.61681691,1949.4,1948.8,1.28280891]
["bitfinex","ETHUSD",1770939875970,0.9508842,1949.3,1948.7,1.975]
["bitfinex","ETHUSD",1770939876256,0.9508842,1949.3,1948.1,0.001]
["bitfinex","ETHUSD",1770939876257,0.9508842,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1770939876425,1.33161004,1948.7,1948.2,0.95374165]
["bitfinex","ETHUSD",1770939876615,1.84780433,1949.1,1948.3,0.95374165]
["bitfinex","ETHUSD",1770939876950,0.9508842,1949.2,1948.3,0.95374165]
["bitfinex","ETHUSD",1770939877128,2.79868853,1948.9,1948.1,1.28429781]
["bitfinex","ETHUSD",1770939877447,2.79868853,1948.9,1948.1,2.23803946]
["bitfinex","ETHUSD",1770939877813,2.79868853,1948.9,1948.2,0.95374165]
["bitfinex","ETHUSD",1770939878018,1.84780433,1948.9,1948.2,0.95374165]
["bitfinex","ETHUSD",1770939879050,3.13057922,1948.9,1948.8,0.001]
["bitfinex","ETHUSD",1770939879349,3.13057922,1948.9,1948.2,2.23692001]
["bitfinex","ETHUSD",1770939879350,2.39113134,1948.9,1948.3,0.95374165]
["bitfinex","ETHUSD",1770939879571,2.39113134,1948.9,1948.2,1.28317836]
["bitfinex","ETHUSD",1770939879572,1.10835645,1948.8,1948.7,0.001]
["bitfinex","ETHUSD",1770939884455,3.1303843,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1770939884662,1.10814591,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1770939884863,1.10814591,1949.0,1948.7,0.001]
["bitfinex","ETHUSD",1770939885032,4.27568853,1949.3,1948.7,0.001]
["bitfinex","ETHUSD",1770939885231,1.10805672,1949.2,1948.7,1.28390655]
["bitfinex","ETHUSD",1770939885430,3.32480433,1949.3,1948.7,2.2376482]
["bitfinex","ETHUSD",1770939885656,1.477,1949.3,1948.8,0.95374165]
["bitfinex","ETHUSD",1770939886663,0.002,1949.3,1948.8,0.95374165]
["bitfinex","ETHUSD",1770939886966,6.33308651,1949.3,1948.7,1.28390655]
["bitfinex","ETHUSD",1770939887959,7.615606,1949.3,1948.7,1.28390655]
["bitfinex","ETHUSD",1770939888159,7.615606,1949.3,1948.7,0.001]
["bitfinex","ETHUSD",1770939888655,6.33108651,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1770939888857,2.23540369,1949.3,1948.7,0.001]
["bitfinex","ETHUSD",1770939888858,0.9508842,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1770939889231,0.9508842,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1770939891160,1.28277489,1948.9,1948.2,2.2369368]
["bitfinex","ETHUSD",1770939891549,0.9508842,1949.0,1948.8,0.001]
["bitfinex","ETHUSD",1770939891943,0.9508842,1949.0,1948.3,0.95374165]
["bitfinex","ETHUSD",1770939891944,2.23360566,1949.0,1948.3,0.95374165]
["bitfinex","ETHUSD",1770939892461,0.9508842,1948.9,1948.2,1.28319515]
["bitfinex","ETHUSD",1770939892761,0.9508842,1948.9,1948.2,2.2369368]
["bitfinex","ETHUSD",1770939894164,1.28272146,1949.0,1948.3,0.95374165]
["bitfinex","ETHUSD",1770939894734,7.92928534,1949.1,1948.3,0.95374165]
["bitfinex","ETHUSD",1770939894735,4.08136057,1949.1,1948.3,0.95374165]
["bitfinex","ETHUSD",1770939895137,4.60938552,1949.2,1948.3,0.95374165]
["bitfinex","ETHUSD",1770939895459,2.76157845,1949.2,1948.3,0.95374165]
["bitfinex","ETHUSD",1770939895844,4.60938278,1949.2,1948.5,0.95374165]
["bitfinex","ETHUSD",1770939896356,2.76157845,1949.2,1948.5,0.95374165]
["bitfinex","ETHUSD",1770939896742,2.76158236,1949.2,1948.5,0.95374165]
["bitfinex","ETHUSD",1770939896942,4.60938669,1949.2,1948.5,0.95374165]
["bitfinex","ETHUSD",1770939897142,1.1078249,1949.1,1948.5,0.95374165]
["bitfinex","ETHUSD",1770939897343,1.1078249,1949.0,1948.5,0.95374165]
["bitfinex","ETHUSD",1770939897579,1.1078249,1948.9,1948.5,0.95374165]
["bitfinex","ETHUSD",1770939897762,4.60938669,1949.2,1948.5,0.95374165]
["bitfinex","ETHUSD",1770939897945,1.10782711,1949.1,1948.6,1.28297239]
["bitfinex","ETHUSD",1770939898265,1.10782711,1949.0,1948.6,1.28297239]
["bitfinex","ETHUSD",1770939898569,1.10782711,1948.9,1948.6,1.28297239]
["bitfinex","ETHUSD",1770939898869,5.56027089,1949.2,1948.6,1.28297239]
["bitfinex","ETHUSD",1770939899071,2.05878298,1949.1,1948.6,1.28297239]
["bitfinex","ETHUSD",1770939899369,1.10789878,1949.0,1948.6,1.28297239]
["bitfinex","ETHUSD",1770939899546,0.9508842,1949.1,1948.6,1.28297239]
["bitfinex","ETHUSD",1770939899547,1.10789878,1948.9,1948.6,1.28297239]
["bitfinex","ETHUSD",1770939899876,1.10789878,1948.8,1948.2,0.95374165]
["bitfinex","ETHUSD",1770939900050,1.10789878,1948.8,1948.2,6.0864894]
["bitfinex","ETHUSD",1770939900568,2.76158219,1949.2,1948.3,0.96958748]
["bitfinex","ETHUSD",1770939900769,1.10782159,1949.1,1948.3,0.96958748]
["bitfinex","ETHUSD",1770939900970,1.10782159,1949.0,1948.3,0.96958748]
["bitfinex","ETHUSD",1770939901172,1.10782159,1948.9,1948.3,0.96958748]
["bitfinex","ETHUSD",1770939901469,3.67016136,1949.2,1948.3,0.96958748]
["bitfinex","ETHUSD",1770939901675,1.10790828,1949.1,1948.3,0.96958748]
["bitfinex","ETHUSD",1770939901875,1.10790828,1949.0,1948.4,1.28310408]
["bitfinex","ETHUSD",1770939902090,1.10790828,1948.9,1948.4,2.25269156]
["bitfinex","ETHUSD",1770939902275,1.479,1949.2,1948.5,0.96958748]
["bitfinex","ETHUSD",1770939902452,1.10787508,1949.1,1948.5,0.96958748]
["bitfinex","ETHUSD",1770939902661,1.10787508,1949.0,1948.5,0.96958748]
["bitfinex","ETHUSD",1770939902854,1.10787508,1948.9,1948.4,1.28310408]
["bitfinex","ETHUSD",1770939903071,0.90857917,1949.1,1948.4,2.25269156]
["bitfinex","ETHUSD",1770939903270,1.10796127,1949.0,1948.4,2.25269156]
["bitfinex","ETHUSD",1770939903466,1.10796127,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1770939903782,0.002,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1770939903977,1.1080096,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1770939904280,0.002,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1770939904498,1.10802857,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1770939904788,0.002,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1770939904988,1.10805502,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1770939905190,1.10823417,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1770939905399,0.002,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1770939905683,1.10825722,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1770939905975,0.002,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1770939906280,0.002,1949.0,1948.5,0.97058748]
["bitfinex","ETHUSD",1770939906281,1.10823641,1948.9,1948.5,0.97058748]
["bitfinex","ETHUSD",1770939906480,0.002,1949.0,1948.5,0.97058748]
["bitfinex","ETHUSD",1770939906677,1.10845979,1948.9,1948.5,0.97058748]
["bitfinex","ETHUSD",1770939906861,0.002,1949.0,1948.5,0.97058748]
["bitfinex","ETHUSD",1770939907060,1.10845921,1948.9,1948.5,0.97058748]
["bitfinex","ETHUSD",1770939907266,0.002,1949.0,1948.5,0.97058748]
["bitfinex","ETHUSD",1770939907463,1.10865912,1948.9,1948.5,0.97058748]
["bitfinex","ETHUSD",1770939907658,0.002,1949.0,1948.5,0.97058748]
["bitfinex","ETHUSD",1770939907988,1.10865779,1948.9,1948.5,0.97058748]
["bitfinex","ETHUSD",1770939908154,0.002,1949.0,1948.6,1.28297239]
["bitfinex","ETHUSD",1770939908481,1.10878752,1948.9,1948.6,1.28297239]
["bitfinex","ETHUSD",1770939908677,0.002,1949.0,1948.6,1.28297239]
["bitfinex","ETHUSD",1770939908882,1.10878768,1948.9,1948.6,2.25255987]
["bitfinex","ETHUSD",1770939909054,0.002,1949.0,1948.6,2.25255987]
["bitfinex","ETHUSD",1770939909249,1.10893132,1948.9,1948.6,2.25255987]
["bitfinex","ETHUSD",1770939909453,0.002,1949.0,1948.6,2.25255987]
["bitfinex","ETHUSD",1770939909680,1.10893807,1948.9,1948.6,1.28297239]
["bitfinex","ETHUSD",1770939909853,1.10893807,1948.9,1948.5,5.13306571]
["bitfinex","ETHUSD",1770939909854,0.002,1949.0,1948.5,1.28403823]
["bitfinex","ETHUSD",1770939910054,1.10893819,1948.9,1948.5,1.28403823]
["bitfinex","ETHUSD",1770939910256,0.002,1949.0,1948.5,1.28403823]
["bitfinex","ETHUSD",1770939910484,1.10898686,1948.9,1948.5,1.28403823]
["bitfinex","ETHUSD",1770939910687,0.002,1949.0,1948.5,1.28403823]
["bitfinex","ETHUSD",1770939910890,1.10898676,1948.9,1948.5,1.28403823]
["bitfinex","ETHUSD",1770939911066,6.33608051,1949.0,1948.5,1.28403823]
["bitfinex","ETHUSD",1770939911257,1.10898926,1948.9,1948.5,1.28403823]
["bitfinex","ETHUSD",1770939911458,1.10907127,1948.8,1948.5,1.28403823]
["bitfinex","ETHUSD",1770939911679,6.33608051,1949.0,1948.5,1.28403823]
["bitfinex","ETHUSD",1770939911876,1.109073,1948.9,1948.5,1.28403823]
["bitfinex","ETHUSD",1770939912081,1.109073,1948.8,1948.5,1.28403823]
["bitfinex","ETHUSD",1770939912276,6.33608051,1949.0,1948.5,1.28403823]
["bitfinex","ETHUSD",1770939912589,1.10911175,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1770939912761,1.10911175,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1770939913163,7.24265968,1948.6,1948.1,1.28430167]
["bitfinex","ETHUSD",1770939913365,1.10916928,1948.5,1948.1,1.28430167]
["bitfinex","ETHUSD",1770939913570,6.33408051,1948.6,1948.1,1.28430167]
["bitfinex","ETHUSD",1770939913792,1.1091792,1948.5,1948.1,2.25388915]
["bitfinex","ETHUSD",1770939913990,6.33408051,1948.6,1948.1,2.25388915]
["bitfinex","ETHUSD",1770939914192,1.10917553,1948.5,1948.1,2.25388915]
["bitfinex","ETHUSD",1770939914493,6.33408051,1948.6,1948.1,2.25388915]
["bitfinex","ETHUSD",1770939914797,7.24465968,1949.0,1948.2,0.96958748]
["bitfinex","ETHUSD",1770939915097,0.002,1949.0,1948.4,0.96958748]
["bitfinex","ETHUSD",1770939915399,0.002,1949.0,1948.6,0.96958748]
["bitfinex","ETHUSD",1770939916389,0.002,1949.0,1948.7,1.28290655]
["bitfinex","ETHUSD",1770939916896,0.002,1949.0,1948.6,1.28292015]
["bitfinex","ETHUSD",1770939917095,0.002,1948.9,1948.6,1.28292015]
["bitfinex","ETHUSD",1770939917876,0.002,1948.9,1948.5,1.28299179]
["bitfinex","ETHUSD",1770939919601,0.002,1948.9,1948.5,2.25257927]
["bitfinex","ETHUSD",1770939920284,0.002,1948.9,1948.6,0.96958748]
["bitfinex","ETHUSD",1770939920488,0.002,1949.0,1948.7,0.96958748]
["bitfinex","ETHUSD",1770939920667,0.002,1949.1,1948.9,0.96958748]
["bitfinex","ETHUSD",1770939921892,0.002,1949.1,1948.8,1.978]
["bitfinex","ETHUSD",1770939922193,0.002,1949.1,1948.8,2.94758748]
["bitfinex","ETHUSD",1770939922615,0.002,1949.1,1948.9,2.25236237]
["bitfinex","ETHUSD",1770939923299,0.00063819,1949.1,1948.9,2.25236237]
["bitfinex","ETHUSD",1770939923897,0.002,1949.4,1949.0,0.96958748]
["bitfinex","ETHUSD",1770939924697,0.002,1949.4,1949.2,0.96958748]
["bitfinex","ETHUSD",1770939924994,0.002,1949.4,1949.2,2.94958748]
["bitfinex","ETHUSD",1770939926504,0.002,1949.4,1949.2,1.98]
["bitfinex","ETHUSD",1770939926505,0.00663819,1949.4,1949.2,1.98]
["bitfinex","ETHUSD",1770939926805,0.002,1949.4,1949.0,1.97736181]
["bitfinex","ETHUSD",1770939926974,0.90857917,1949.3,1948.6,0.925]
["bitfinex","ETHUSD",1770939927173,0.90857917,1949.1,1948.6,0.925]
["bitfinex","ETHUSD",1770939927475,1.10646911,1949.0,1948.6,0.925]
["bitfinex","ETHUSD",1770939927671,0.90857917,1949.1,1948.6,0.925]
["bitfinex","ETHUSD",1770939927869,1.10647016,1949.0,1948.6,0.925]
["bitfinex","ETHUSD",1770939928180,0.90857917,1949.1,1948.6,0.925]
["bitfinex","ETHUSD",1770939928383,2.01507625,1949.0,1948.6,0.925]
["bitfinex","ETHUSD",1770939928590,0.90857917,1949.0,1948.6,0.925]
["bitfinex","ETHUSD",1770939928791,2.19131416,1949.0,1948.6,0.925]
["bitfinex","ETHUSD",1770939928982,0.90857917,1949.2,1948.6,2.20795978]
["bitfinex","ETHUSD",1770939929183,1.10651462,1949.1,1948.6,2.20795978]
["bitfinex","ETHUSD",1770939929509,1.10651462,1949.0,1948.9,0.001]
["bitfinex","ETHUSD",1770939929875,1.1065465,1949.1,1948.6,2.20795978]
["bitfinex","ETHUSD",1770939930079,1.1065465,1949.0,1948.6,0.925]
["bitfinex","ETHUSD",1770939930298,0.90857917,1949.2,1948.6,0.925]
["bitfinex","ETHUSD",1770939930502,1.1065998,1949.1,1948.6,2.2079697]
["bitfinex","ETHUSD",1770939930710,1.1065998,1949.0,1948.6,2.2079697]
["bitfinex","ETHUSD",1770939930885,1.28264412,1949.1,1948.6,2.2079697]
["bitfinex","ETHUSD",1770939931210,1.10660098,1949.0,1948.6,3.19461674]
["bitfinex","ETHUSD",1770939931509,0.002,1949.3,1948.6,3.19461674]
["bitfinex","ETHUSD",1770939931711,1.10649115,1949.2,1948.6,3.19461674]
["bitfinex","ETHUSD",1770939931910,0.002,1949.3,1948.6,3.19461674]
["bitfinex","ETHUSD",1770939932212,2.05406574,1949.2,1948.6,2.2079697]
["bitfinex","ETHUSD",1770939932416,1.10646715,1949.1,1948.6,2.2079697]
["bitfinex","ETHUSD",1770939932709,1.10646715,1949.1,1948.6,1.2829697]
["bitfinex","ETHUSD",1770939933111,3.37995882,1949.1,1948.5,3.26501008]
["bitfinex","ETHUSD",1770939933291,1.10659637,1949.0,1948.5,3.26501008]
["bitfinex","ETHUSD",1770939933488,0.99081005,1949.1,1948.5,3.26501008]
["bitfinex","ETHUSD",1770939933819,1.10660279,1949.0,1948.5,3.26501008]
["bitfinex","ETHUSD",1770939934117,0.99081005,1949.1,1948.5,3.26501008]
["bitfinex","ETHUSD",1770939934283,1.10658293,1949.0,1948.5,3.26501008]
["bitfinex","ETHUSD",1770939934484,0.99081005,1949.1,1948.5,3.26501008]
["bitfinex","ETHUSD",1770939934695,1.10663756,1949.0,1948.5,3.26501008]
["bitfinex","ETHUSD",1770939934993,0.99081005,1949.1,1948.5,3.26501008]
["bitfinex","ETHUSD",1770939935192,1.10664129,1949.0,1948.5,3.26501008]
["bitfinex","ETHUSD",1770939935393,0.99081005,1949.1,1948.5,3.26501008]
["bitfinex","ETHUSD",1770939935593,1.10665454,1949.0,1948.5,3.26501008]
["bitfinex","ETHUSD",1770939935824,0.99081005,1949.0,1948.5,1.982]
["bitfinex","ETHUSD",1770939936022,2.09751891,1948.9,1948.3,1.28311965]
["bitfinex","ETHUSD",1770939936315,0.99081005,1948.9,1948.3,1.28311965]
["bitfinex","ETHUSD",1770939939221,0.99081005,1948.8,1948.3,1.28311965]
["bitfinex","ETHUSD",1770939940803,0.99081005,1948.8,1948.4,0.001]
["bitfinex","ETHUSD",1770939941108,0.99281005,1948.8,1948.4,0.001]
["bitfinex","ETHUSD",1770939942387,0.99081005,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770939944207,0.99081005,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1770939944431,3.38013526,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1770939944600,0.99081005,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770939946328,0.99081005,1948.7,1948.0,0.001]
["bitfinex","ETHUSD",1770939946496,1.1057712,1948.6,1948.0,0.001]
["bitfinex","ETHUSD",1770939946696,0.99081005,1948.7,1948.0,0.001]
["bitfinex","ETHUSD",1770939946897,0.99081005,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770939949425,0.99081005,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770939949627,0.99081005,1948.4,1947.8,0.001]
["bitfinex","ETHUSD",1770939949826,0.99081005,1948.4,1947.6,1.28462603]
["bitfinex","ETHUSD",1770939949827,1.10513747,1948.3,1947.6,1.28462603]
["bitfinex","ETHUSD",1770939950124,0.99081005,1948.4,1947.6,1.28462603]
["bitfinex","ETHUSD",1770939950125,1.10529682,1948.2,1947.6,1.28462603]
["bitfinex","ETHUSD",1770939950319,0.99081005,1948.3,1947.6,1.28462603]
["bitfinex","ETHUSD",1770939950627,1.10469876,1948.2,1947.6,1.28462603]
["bitfinex","ETHUSD",1770939950832,0.99081005,1948.2,1947.6,1.28462603]
["bitfinex","ETHUSD",1770939951459,1.28325895,1948.2,1947.6,0.001]
["bitfinex","ETHUSD",1770939951621,0.99081005,1948.1,1947.6,0.001]
["bitfinex","ETHUSD",1770939953534,0.99081005,1947.9,1947.4,0.001]
["bitfinex","ETHUSD",1770939953746,0.99081005,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1770939954044,0.99081005,1947.9,1947.4,0.001]
["bitfinex","ETHUSD",1770939955154,2.27416173,1948.1,1947.4,0.001]
["bitfinex","ETHUSD",1770939955353,0.99081005,1948.1,1947.4,0.97499821]
["bitfinex","ETHUSD",1770939955548,2.27404022,1948.3,1947.5,2.25769525]
["bitfinex","ETHUSD",1770939955718,1.10413092,1948.2,1947.5,2.25769525]
["bitfinex","ETHUSD",1770939955922,2.77423017,1948.3,1947.5,2.25769525]
["bitfinex","ETHUSD",1770939956124,2.09493609,1948.2,1947.5,2.25769525]
["bitfinex","ETHUSD",1770939956350,1.10455458,1948.1,1947.5,2.25769525]
["bitfinex","ETHUSD",1770939956652,0.99081005,1948.2,1947.5,1.28369704]
["bitfinex","ETHUSD",1770939956819,2.09538766,1948.1,1947.5,1.28369704]
["bitfinex","ETHUSD",1770939957165,0.99081005,1948.1,1947.4,1.28475906]
["bitfinex","ETHUSD",1770939957449,0.99081005,1948.1,1947.4,0.001]
["bitfinex","ETHUSD",1770939957628,0.99081005,1947.9,1947.4,0.001]
["bitfinex","ETHUSD",1770939959740,2.27429673,1947.9,1947.4,0.001]
["bitfinex","ETHUSD",1770939960055,0.99081005,1947.8,1947.4,0.001]
["bitfinex","ETHUSD",1770939961461,0.90407023,1947.8,1947.0,1.28399487]
["bitfinex","ETHUSD",1770939961645,11.66639407,1947.9,1947.0,1.28399487]
["bitfinex","ETHUSD",1770939961646,0.90407023,1947.6,1947.0,1.28399487]
["bitfinex","ETHUSD",1770939961843,2.18770725,1947.6,1947.0,1.28399487]
["bitfinex","ETHUSD",1770939962042,0.90407023,1947.6,1947.0,1.28399487]
["bitfinex","ETHUSD",1770939962253,2.18770599,1947.6,1947.0,1.28399487]
["bitfinex","ETHUSD",1770939962457,0.90407023,1947.6,1947.0,1.28399487]
["bitfinex","ETHUSD",1770939962965,1.2836059,1947.7,1947.0,2.19162157]
["bitfinex","ETHUSD",1770939963261,2.18761051,1947.8,1947.0,2.19162157]
["bitfinex","ETHUSD",1770939963426,1.10354443,1947.7,1947.0,2.19162157]
["bitfinex","ETHUSD",1770939963630,2.18761051,1947.8,1947.0,2.19162157]
["bitfinex","ETHUSD",1770939963831,1.10354443,1947.7,1947.0,2.19162157]
["bitfinex","ETHUSD",1770939964032,2.18761051,1947.8,1947.0,2.19162157]
["bitfinex","ETHUSD",1770939964234,1.10354451,1947.7,1947.0,2.19162157]
["bitfinex","ETHUSD",1770939964433,0.90407023,1947.7,1947.0,2.19162157]
["bitfinex","ETHUSD",1770939965475,0.90407023,1947.7,1947.1,0.001]
["bitfinex","ETHUSD",1770939965985,0.90407023,1947.6,1947.1,0.001]
["bitfinex","ETHUSD",1770939967942,0.90407023,1947.8,1947.1,0.001]
["bitfinex","ETHUSD",1770939968143,0.90407023,1947.7,1947.1,0.001]
["bitfinex","ETHUSD",1770939970053,0.90407023,1947.5,1947.0,0.001]
["bitfinex","ETHUSD",1770939972240,0.90407023,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1770939973268,0.90407023,1947.6,1947.0,0.9086267]
["bitfinex","ETHUSD",1770939973435,2.28736449,1947.8,1947.0,0.9086267]
["bitfinex","ETHUSD",1770939973639,1.10485754,1947.7,1947.0,0.9086267]
["bitfinex","ETHUSD",1770939973838,0.90407023,1947.9,1947.0,0.9086267]
["bitfinex","ETHUSD",1770939974170,1.10482708,1947.8,1947.2,0.9076267]
["bitfinex","ETHUSD",1770939974335,1.10482708,1947.7,1947.2,0.9076267]
["bitfinex","ETHUSD",1770939974538,0.90407023,1947.9,1947.2,0.9076267]
["bitfinex","ETHUSD",1770939974735,1.10521056,1947.8,1947.2,0.9076267]
["bitfinex","ETHUSD",1770939974968,0.90407023,1947.9,1947.2,0.9076267]
["bitfinex","ETHUSD",1770939975178,1.10518381,1947.8,1947.2,0.9076267]
["bitfinex","ETHUSD",1770939975381,0.90407023,1947.9,1947.2,0.9076267]
["bitfinex","ETHUSD",1770939975537,1.1055512,1947.8,1947.2,0.9076267]
["bitfinex","ETHUSD",1770939975745,0.90407023,1947.9,1947.2,0.9076267]
["bitfinex","ETHUSD",1770939975956,1.499,1948.0,1947.2,0.9076267]
["bitfinex","ETHUSD",1770939976167,0.002,1948.1,1947.4,0.9076267]
["bitfinex","ETHUSD",1770939976578,1.28530763,1948.1,1947.4,0.9076267]
["bitfinex","ETHUSD",1770939976968,6.34117837,1947.9,1947.4,0.9076267]
["bitfinex","ETHUSD",1770939977491,6.34117837,1947.9,1947.3,1.28382889]
["bitfinex","ETHUSD",1770939978087,8.52869443,1947.9,1947.3,1.28382889]
["bitfinex","ETHUSD",1770939978455,6.34117837,1947.7,1947.3,1.28382889]
["bitfinex","ETHUSD",1770939979166,6.34117837,1947.5,1947.2,1.28489482]
["bitfinex","ETHUSD",1770939979581,6.34117837,1947.5,1947.1,1.28390026]
["bitfinex","ETHUSD",1770939979886,6.34117837,1947.3,1947.0,1.28497595]
["bitfinex","ETHUSD",1770939980088,6.34117837,1947.3,1947.0,1.28502559]
["bitfinex","ETHUSD",1770939980578,6.34117837,1947.5,1947.0,1.28502559]
["bitfinex","ETHUSD",1770939980942,3.57098243,1947.7,1947.0,1.28502559]
["bitfinex","ETHUSD",1770939982212,2.28736449,1947.7,1947.0,2.19265229]
["bitfinex","ETHUSD",1770939982854,1.38529426,1947.8,1947.0,2.19265229]
["bitfinex","ETHUSD",1770939983062,1.38529426,1947.8,1947.1,0.9076267]
["bitfinex","ETHUSD",1770939983379,0.002,1947.8,1947.1,0.9076267]
["bitfinex","ETHUSD",1770939983778,0.002,1947.9,1947.0,1.28502559]
["bitfinex","ETHUSD",1770939983970,0.002,1947.9,1947.1,0.9076267]
["bitfinex","ETHUSD",1770939984276,0.002,1947.9,1947.3,0.9076267]
["bitfinex","ETHUSD",1770939984479,0.002,1947.9,1947.5,0.9076267]
["bitfinex","ETHUSD",1770939984780,0.002,1947.9,1947.5,2.0]
["bitfinex","ETHUSD",1770939984978,0.002,1947.9,1947.5,2.9076267]
["bitfinex","ETHUSD",1770939985155,0.002,1947.9,1947.6,0.9076267]
["bitfinex","ETHUSD",1770939986372,0.002,1947.9,1947.7,1.28356523]
["bitfinex","ETHUSD",1770939991189,0.002,1947.8,1947.7,1.28356523]
["bitfinex","ETHUSD",1770939994190,0.00063783,1947.8,1947.7,1.28356523]
["bitfinex","ETHUSD",1770939995194,0.00063783,1947.8,1947.7,3.29856523]
["bitfinex","ETHUSD",1770939995565,0.00063783,1947.8,1947.7,2.015]
["bitfinex","ETHUSD",1770939995962,0.00063783,1947.8,1947.6,2.015]
["bitfinex","ETHUSD",1770939997672,0.00063783,1947.8,1947.7,0.94955939]
["bitfinex","ETHUSD",1770939997990,0.00063783,1947.8,1947.7,2.23312462]
["bitfinex","ETHUSD",1770939999177,0.00063783,1947.8,1947.7,1.28356523]
["bitfinex","ETHUSD",1770940000283,0.00063783,1947.8,1947.7,2.23312462]
["bitfinex","ETHUSD",1770940000499,0.002,1948.1,1947.8,0.94955939]
["bitfinex","ETHUSD",1770940000791,0.00463783,1948.1,1947.9,2.021]
["bitfinex","ETHUSD",1770940001165,0.002,1948.1,1947.9,2.021]
["bitfinex","ETHUSD",1770940002295,0.002,1948.1,1948.0,1.28336755]
["bitfinex","ETHUSD",1770940003791,0.002,1948.1,1947.9,2.01836217]
["bitfinex","ETHUSD",1770940004098,0.002,1948.1,1947.9,3.30178221]
["bitfinex","ETHUSD",1770940004293,0.002,1948.1,1947.9,2.01836217]
["bitfinex","ETHUSD",1770940004494,0.96946955,1948.0,1947.7,3.30950718]
["bitfinex","ETHUSD",1770940004718,6.33743774,1947.9,1947.6,2.20860777]
["bitfinex","ETHUSD",1770940004909,0.96946955,1948.0,1947.6,1.28360777]
["bitfinex","ETHUSD",1770940005568,0.002,1948.1,1947.6,1.28360777]
["bitfinex","ETHUSD",1770940008504,0.97146955,1948.1,1947.6,1.28360777]
["bitfinex","ETHUSD",1770940009196,0.97146955,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1770940009398,1.10744666,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770940009603,0.97146955,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1770940010289,2.07744184,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770940010483,0.96946955,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770940012279,1.10901031,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1770940012479,0.96946955,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770940012689,1.10901903,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1770940012988,0.96946955,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770940013302,1.10902,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1770940013487,0.002,1948.1,1947.5,0.95055939]
["bitfinex","ETHUSD",1770940013682,1.10950529,1948.0,1947.5,0.95055939]
["bitfinex","ETHUSD",1770940013902,1.10939493,1947.9,1947.5,0.95055939]
["bitfinex","ETHUSD",1770940014092,0.97146955,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1770940014298,1.10936413,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770940014498,0.97146955,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1770940014499,1.10936413,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1770940014690,2.35476381,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1770940015207,0.97146955,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1770940015784,0.97146955,1948.1,1947.6,0.001]
["bitfinex","ETHUSD",1770940016208,0.002,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1770940016708,0.002,1948.0,1947.1,0.001]
["bitfinex","ETHUSD",1770940016709,0.97146955,1948.0,1947.1,0.001]
["bitfinex","ETHUSD",1770940016887,0.96946955,1947.8,1947.2,3.30089482]
["bitfinex","ETHUSD",1770940017082,0.96946955,1947.7,1947.2,1.28389482]
["bitfinex","ETHUSD",1770940017406,0.96946955,1947.7,1947.1,0.001]
["bitfinex","ETHUSD",1770940019008,3.84476381,1947.9,1947.1,0.95055939]
["bitfinex","ETHUSD",1770940019204,0.96946955,1947.8,1947.1,0.95055939]
["bitfinex","ETHUSD",1770940020208,0.96946955,1947.8,1947.2,1.28389482]
["bitfinex","ETHUSD",1770940021520,0.98731127,1947.7,1947.2,1.28389482]
["bitfinex","ETHUSD",1770940022190,0.98731127,1947.6,1947.1,0.001]
["bitfinex","ETHUSD",1770940022406,2.37060553,1947.8,1947.1,0.91433205]
["bitfinex","ETHUSD",1770940023309,0.98731127,1947.8,1947.1,0.91433205]
["bitfinex","ETHUSD",1770940024084,1.38529426,1948.0,1947.1,0.91433205]
["bitfinex","ETHUSD",1770940024320,0.98931127,1948.0,1947.2,2.19722687]
["bitfinex","ETHUSD",1770940024486,2.37260553,1948.0,1947.2,1.28389482]
["bitfinex","ETHUSD",1770940024816,0.98731127,1947.9,1947.2,1.28389482]
["bitfinex","ETHUSD",1770940026724,2.09268928,1947.8,1947.2,1.28389482]
["bitfinex","ETHUSD",1770940026919,7.44781938,1947.7,1947.2,1.28389482]
["bitfinex","ETHUSD",1770940027233,7.32975188,1947.7,1947.2,1.28389482]
["bitfinex","ETHUSD",1770940027418,6.34244061,1947.5,1947.2,1.28389482]
["bitfinex","ETHUSD",1770940027608,6.03454326,1947.5,1947.2,1.28389482]
["bitfinex","ETHUSD",1770940028191,6.03454326,1947.5,1947.3,0.001]
["bitfinex","ETHUSD",1770940028586,1.38529426,1947.9,1947.3,0.001]
["bitfinex","ETHUSD",1770940028823,1.10649916,1947.8,1947.3,0.91433205]
["bitfinex","ETHUSD",1770940029004,0.002,1947.9,1947.3,0.91433205]
["bitfinex","ETHUSD",1770940029198,1.106403,1947.8,1947.3,0.91433205]
["bitfinex","ETHUSD",1770940029523,0.002,1947.9,1947.3,0.91433205]
["bitfinex","ETHUSD",1770940029704,1.10578494,1947.8,1947.3,0.91433205]
["bitfinex","ETHUSD",1770940030035,0.002,1947.9,1947.3,0.91433205]
["bitfinex","ETHUSD",1770940030199,1.10586594,1947.8,1947.3,0.91433205]
["bitfinex","ETHUSD",1770940030399,0.002,1947.9,1947.3,0.91433205]
["bitfinex","ETHUSD",1770940030599,1.1059745,1947.8,1947.3,0.91433205]
["bitfinex","ETHUSD",1770940030816,0.002,1947.9,1947.4,1.28376296]
["bitfinex","ETHUSD",1770940031020,1.10598283,1947.8,1947.4,1.28376296]
["bitfinex","ETHUSD",1770940031222,0.002,1947.9,1947.4,1.28376296]
["bitfinex","ETHUSD",1770940031412,1.10617442,1947.8,1947.4,1.28376296]
["bitfinex","ETHUSD",1770940031609,0.002,1947.9,1947.4,1.28376296]
["bitfinex","ETHUSD",1770940031930,1.10617037,1947.8,1947.4,1.28376296]
["bitfinex","ETHUSD",1770940032126,0.002,1947.9,1947.4,1.28376296]
["bitfinex","ETHUSD",1770940032426,1.10609773,1947.8,1947.4,1.28376296]
["bitfinex","ETHUSD",1770940032616,0.98731127,1947.7,1947.3,1.28482889]
["bitfinex","ETHUSD",1770940032820,2.09300603,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1770940033018,0.98731127,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1770940033201,7.62598112,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1770940033202,7.4482859,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1770940033521,6.34244061,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1770940034426,7.32975188,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1770940037437,0.98731127,1947.5,1947.2,0.001]
["bitfinex","ETHUSD",1770940037605,2.09426381,1947.5,1947.2,0.001]
["bitfinex","ETHUSD",1770940037805,7.62608744,1947.6,1947.1,0.001]
["bitfinex","ETHUSD",1770940037806,7.32975188,1947.4,1947.1,0.001]
["bitfinex","ETHUSD",1770940038131,0.98731127,1947.3,1947.0,0.001]
["bitfinex","ETHUSD",1770940038428,0.98731127,1947.3,1946.9,1.28404562]
["bitfinex","ETHUSD",1770940039219,0.98731127,1947.3,1946.8,1.28511464]
["bitfinex","ETHUSD",1770940039419,7.32975188,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1770940040227,0.98731127,1947.1,1946.8,0.001]
["bitfinex","ETHUSD",1770940040411,6.34244061,1947.0,1946.7,0.001]
["bitfinex","ETHUSD",1770940041110,7.32975188,1947.0,1946.7,0.001]
["bitfinex","ETHUSD",1770940041323,6.34244061,1947.0,1946.7,0.001]
["bitfinex","ETHUSD",1770940041831,2.49031127,1947.1,1946.7,0.001]
["bitfinex","ETHUSD",1770940042135,2.89229426,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1770940042318,1.10655398,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1770940042518,1.509,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1770940042718,7.44904249,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1770940043035,6.34244061,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1770940043644,6.34244061,1947.2,1946.7,1.28522458]
["bitfinex","ETHUSD",1770940043848,2.49631127,1947.3,1946.8,0.91333205]
["bitfinex","ETHUSD",1770940043849,1.509,1947.3,1946.8,0.91333205]
["bitfinex","ETHUSD",1770940044939,1.509,1947.3,1946.7,1.28522458]
["bitfinex","ETHUSD",1770940045331,2.49631127,1947.3,1946.7,1.28522458]
["bitfinex","ETHUSD",1770940045730,1.509,1947.3,1946.7,2.19855663]
["bitfinex","ETHUSD",1770940046208,1.10739356,1947.2,1946.7,1.28522458]
["bitfinex","ETHUSD",1770940046408,2.49631127,1947.3,1946.7,1.28522458]
["bitfinex","ETHUSD",1770940046627,1.10738897,1947.2,1946.7,1.28522458]
["bitfinex","ETHUSD",1770940046838,2.49631127,1947.3,1946.7,1.28522458]
["bitfinex","ETHUSD",1770940047141,1.1073882,1947.2,1946.7,1.28522458]
["bitfinex","ETHUSD",1770940047441,2.49631127,1947.3,1946.7,1.28522458]
["bitfinex","ETHUSD",1770940047631,1.10706897,1947.2,1946.7,1.28522458]
["bitfinex","ETHUSD",1770940047830,2.49631127,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1770940048033,1.10690704,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1770940048235,2.49631127,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1770940048537,1.1068247,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1770940048749,2.49631127,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1770940049057,1.10680255,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1770940049263,2.49631127,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1770940049463,1.10674462,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1770940049629,2.49631127,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1770940049827,1.10690754,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1770940050027,2.49631127,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1770940050347,1.10695203,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1770940050523,2.49631127,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1770940050722,8.35308946,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1770940051045,1.10698829,1947.1,1946.7,0.001]
["bitfinex","ETHUSD",1770940051243,6.34493831,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1770940051448,1.38329426,1947.5,1946.7,0.98465931]
["bitfinex","ETHUSD",1770940051619,2.61711705,1947.4,1946.7,0.98465931]
["bitfinex","ETHUSD",1770940051820,1.10711705,1947.3,1946.7,0.98465931]
["bitfinex","ETHUSD",1770940052020,1.10711705,1947.3,1946.9,0.98365931]
["bitfinex","ETHUSD",1770940052544,1.51,1947.4,1946.9,0.98365931]
["bitfinex","ETHUSD",1770940052746,2.2115492,1947.8,1946.8,1.28415861]
["bitfinex","ETHUSD",1770940052747,0.002,1947.8,1947.1,0.99220797]
["bitfinex","ETHUSD",1770940052924,0.002,1947.8,1947.0,6.34493831]
["bitfinex","ETHUSD",1770940052925,0.002,1947.8,1947.3,0.99220797]
["bitfinex","ETHUSD",1770940053245,1e-08,1948.0,1947.5,0.99220797]
["bitfinex","ETHUSD",1770940053717,1e-08,1948.0,1947.7,0.99220797]
["bitfinex","ETHUSD",1770940054123,1e-08,1948.0,1947.8,2.2757073]
["bitfinex","ETHUSD",1770940054945,1e-08,1948.0,1947.8,1.28349933]
["bitfinex","ETHUSD",1770940055250,1e-08,1948.0,1947.7,5.13399733]
["bitfinex","ETHUSD",1770940055251,1e-08,1948.0,1947.4,0.99220797]
["bitfinex","ETHUSD",1770940055550,1e-08,1948.0,1947.5,1.28363113]
["bitfinex","ETHUSD",1770940055922,1e-08,1948.0,1947.5,2.2758391]
["bitfinex","ETHUSD",1770940057652,7.26811074,1948.0,1947.5,1.28363113]
["bitfinex","ETHUSD",1770940058153,7.26811074,1948.0,1947.4,5.13478818]
["bitfinex","ETHUSD",1770940059553,7.26811073,1947.7,1947.0,1.2840267]
["bitfinex","ETHUSD",1770940059855,1e-08,1948.0,1947.1,0.99220797]
["bitfinex","ETHUSD",1770940060020,1.10452446,1947.9,1947.2,0.99220797]
["bitfinex","ETHUSD",1770940060219,1e-08,1948.0,1947.2,0.99220797]
["bitfinex","ETHUSD",1770940060418,0.92317243,1948.0,1947.3,1.28382889]
["bitfinex","ETHUSD",1770940061226,1e-08,1948.0,1947.3,1.28382889]
["bitfinex","ETHUSD",1770940061425,1e-08,1948.0,1947.3,2.27603686]
["bitfinex","ETHUSD",1770940066142,1e-08,1948.0,1947.4,7.33714628]
["bitfinex","ETHUSD",1770940066445,1e-08,1948.0,1947.5,0.99220797]
["bitfinex","ETHUSD",1770940066660,1e-08,1948.0,1947.6,1.28363113]
["bitfinex","ETHUSD",1770940067369,0.002,1947.9,1947.6,1.28363113]
["bitfinex","ETHUSD",1770940069675,0.92517242,1947.9,1947.5,1.28366423]
["bitfinex","ETHUSD",1770940070771,0.002,1947.9,1947.4,6.12818055]
["bitfinex","ETHUSD",1770940076182,0.002,1947.9,1947.4,1.28475829]
["bitfinex","ETHUSD",1770940076183,6.34493831,1947.8,1947.4,1.28475829]
["bitfinex","ETHUSD",1770940076370,0.002,1947.9,1947.4,1.28475829]
["bitfinex","ETHUSD",1770940076571,0.002,1947.9,1947.4,2.27696626]
["bitfinex","ETHUSD",1770940077680,0.002,1947.9,1947.4,1.28475829]
["bitfinex","ETHUSD",1770940078950,0.002,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1770940079789,0.002,1947.9,1947.5,0.99320797]
["bitfinex","ETHUSD",1770940080186,0.002,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1770940080371,0.002,1947.9,1947.6,6.34493831]
["bitfinex","ETHUSD",1770940080549,1e-08,1948.0,1947.7,0.96774029]
["bitfinex","ETHUSD",1770940081664,1e-08,1948.0,1947.8,1.28349933]
["bitfinex","ETHUSD",1770940082354,0.002,1948.2,1947.9,0.96774029]
["bitfinex","ETHUSD",1770940082771,0.002,1948.6,1948.0,7.3126786]
["bitfinex","ETHUSD",1770940082972,1.10837415,1948.5,1948.1,0.96774029]
["bitfinex","ETHUSD",1770940083160,0.002,1948.6,1948.1,0.96774029]
["bitfinex","ETHUSD",1770940084157,0.002,1948.6,1948.2,1.2832358]
["bitfinex","ETHUSD",1770940086276,0.002,1948.6,1948.3,0.96774029]
["bitfinex","ETHUSD",1770940086480,0.002,1948.7,1948.5,0.96774029]
["bitfinex","ETHUSD",1770940086786,0.002,1948.8,1948.5,0.96774029]
["bitfinex","ETHUSD",1770940086987,0.002,1948.8,1948.5,3.02374029]
["bitfinex","ETHUSD",1770940087184,8.17406605,1949.4,1948.8,7.3126786]
["bitfinex","ETHUSD",1770940087185,0.002,1949.3,1948.8,7.3126786]
["bitfinex","ETHUSD",1770940087486,0.002,1949.3,1948.8,2.055]
["bitfinex","ETHUSD",1770940088202,0.002,1949.3,1948.9,1.28277489]
["bitfinex","ETHUSD",1770940089093,0.90412774,1949.3,1948.6,2.056]
["bitfinex","ETHUSD",1770940089667,0.90412774,1949.3,1948.5,1.28303823]
["bitfinex","ETHUSD",1770940089868,0.90212774,1949.1,1948.2,0.925]
["bitfinex","ETHUSD",1770940090079,0.90212774,1948.9,1948.2,1.28322806]
["bitfinex","ETHUSD",1770940090288,0.90212774,1948.7,1947.9,3.33943344]
["bitfinex","ETHUSD",1770940091671,0.90212774,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770940092209,0.90212774,1948.9,1948.3,0.001]
["bitfinex","ETHUSD",1770940092424,0.90212774,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1770940092994,3.69988031,1949.0,1948.3,0.001]
["bitfinex","ETHUSD",1770940093294,1.1033955,1948.9,1948.3,0.001]
["bitfinex","ETHUSD",1770940093496,0.90212774,1948.9,1948.3,0.001]
["bitfinex","ETHUSD",1770940096391,2.18490362,1948.9,1948.3,0.001]
["bitfinex","ETHUSD",1770940096894,0.90212774,1948.9,1948.3,0.001]
["bitfinex","ETHUSD",1770940097198,2.79771433,1949.0,1948.3,0.001]
["bitfinex","ETHUSD",1770940097705,3.69984207,1949.0,1948.3,0.001]
["bitfinex","ETHUSD",1770940097875,2.41712774,1949.0,1948.3,0.001]
["bitfinex","ETHUSD",1770940098473,3.6998377,1949.0,1948.3,0.001]
["bitfinex","ETHUSD",1770940098798,0.90212774,1948.9,1948.3,0.001]
["bitfinex","ETHUSD",1770940100298,2.18492235,1948.9,1948.3,0.001]
["bitfinex","ETHUSD",1770940100693,0.90212774,1948.9,1948.3,0.001]
["bitfinex","ETHUSD",1770940101089,2.18490633,1948.9,1948.3,0.001]
["bitfinex","ETHUSD",1770940101498,0.90212774,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1770940102912,1.515,1949.0,1948.3,0.001]
["bitfinex","ETHUSD",1770940103113,1.515,1949.0,1948.3,0.96874029]
["bitfinex","ETHUSD",1770940103907,0.002,1949.0,1948.3,0.96874029]
["bitfinex","ETHUSD",1770940104093,0.002,1948.9,1948.3,0.96874029]
["bitfinex","ETHUSD",1770940104879,0.002,1948.9,1948.5,0.96774029]
["bitfinex","ETHUSD",1770940107007,0.002,1948.9,1948.6,1.28297239]
["bitfinex","ETHUSD",1770940108686,0.90412774,1948.9,1948.4,1.28309927]
["bitfinex","ETHUSD",1770940109125,0.90212774,1948.8,1948.3,1.28416643]
["bitfinex","ETHUSD",1770940109286,0.90212774,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1770940109617,0.90212774,1948.8,1948.3,1.2841637]
["bitfinex","ETHUSD",1770940110005,0.002,1948.9,1948.3,1.2841637]
["bitfinex","ETHUSD",1770940110210,1.10684426,1948.8,1948.3,1.2841637]
["bitfinex","ETHUSD",1770940110404,0.002,1948.9,1948.3,1.2841637]
["bitfinex","ETHUSD",1770940111085,0.002,1948.9,1948.3,0.001]
["bitfinex","ETHUSD",1770940111283,1.10710832,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1770940111483,0.002,1948.9,1948.3,0.001]
["bitfinex","ETHUSD",1770940112110,1.10745236,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1770940112308,0.002,1948.9,1948.3,0.001]
["bitfinex","ETHUSD",1770940112519,1.10745233,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1770940112711,0.002,1948.9,1948.3,0.001]
["bitfinex","ETHUSD",1770940112919,1.10745276,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1770940113114,0.002,1948.9,1948.3,0.001]
["bitfinex","ETHUSD",1770940113285,0.002,1948.9,1948.3,0.94144629]
["bitfinex","ETHUSD",1770940114397,0.002,1948.9,1948.3,0.001]
["bitfinex","ETHUSD",1770940115519,1.10770478,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1770940115720,0.98675248,1948.9,1948.4,0.001]
["bitfinex","ETHUSD",1770940116013,1.10771801,1948.8,1948.4,0.001]
["bitfinex","ETHUSD",1770940116220,0.98675248,1948.9,1948.4,0.001]
["bitfinex","ETHUSD",1770940116425,0.98675248,1948.9,1947.7,1.28356323]
["bitfinex","ETHUSD",1770940116426,0.98475248,1948.5,1947.7,1.28356323]
["bitfinex","ETHUSD",1770940116625,1.38533859,1948.3,1947.7,1.28356323]
["bitfinex","ETHUSD",1770940116828,1.38533859,1948.5,1947.7,2.22400952]
["bitfinex","ETHUSD",1770940117040,1.10809764,1948.4,1947.7,2.22400952]
["bitfinex","ETHUSD",1770940117190,1.10809764,1948.3,1947.7,2.22400952]
["bitfinex","ETHUSD",1770940117397,1.10809764,1948.2,1947.7,1.28356323]
["bitfinex","ETHUSD",1770940117595,1.10809764,1948.1,1947.7,1.28356323]
["bitfinex","ETHUSD",1770940117820,3.65324957,1948.4,1947.7,1.28356323]
["bitfinex","ETHUSD",1770940118023,1.10779116,1948.3,1947.7,1.28356323]
["bitfinex","ETHUSD",1770940118223,1.10779116,1948.2,1947.7,1.28356323]
["bitfinex","ETHUSD",1770940118524,3.65324957,1948.4,1947.7,1.28356323]
["bitfinex","ETHUSD",1770940118715,1.1076635,1948.3,1947.7,1.28356323]
["bitfinex","ETHUSD",1770940119019,1.1076635,1948.2,1947.7,1.28356323]
["bitfinex","ETHUSD",1770940119226,1.1076635,1948.1,1947.7,1.28356323]
["bitfinex","ETHUSD",1770940119524,1.1075703,1948.0,1947.5,1.28469704]
["bitfinex","ETHUSD",1770940119821,0.98475248,1948.2,1947.5,0.001]
["bitfinex","ETHUSD",1770940120005,1.10758946,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1770940120323,1.512,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1770940124036,2.79530777,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1770940124224,1.512,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1770940124528,3.78005736,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1770940125223,2.49675248,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1770940125406,1.512,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1770940127029,1.512,1948.1,1947.5,0.94144629]
["bitfinex","ETHUSD",1770940127223,1.512,1948.1,1947.6,0.001]
["bitfinex","ETHUSD",1770940137114,1.512,1948.1,1947.6,0.94144629]
["bitfinex","ETHUSD",1770940137950,0.98475248,1948.4,1947.5,0.001]
["bitfinex","ETHUSD",1770940138114,1.503,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1770940138318,1.10498274,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770940139227,1.10498274,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1770940139549,1.10698274,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1770940139855,0.002,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1770940142242,0.002,1948.0,1947.7,0.91590519]
["bitfinex","ETHUSD",1770940142744,0.002,1948.1,1947.8,0.91490519]
["bitfinex","ETHUSD",1770940143450,0.002,1948.1,1947.9,2.19833863]
["bitfinex","ETHUSD",1770940143638,0.002,1948.1,1948.0,0.91490519]
["bitfinex","ETHUSD",1770940145544,0.002,1948.1,1948.0,2.19827274]
["bitfinex","ETHUSD",1770940147454,0.925,1948.5,1948.2,1.2832358]
["bitfinex","ETHUSD",1770940147762,0.925,1948.5,1948.2,2.19814099]
["bitfinex","ETHUSD",1770940147918,0.002,1948.8,1948.2,2.19814099]
["bitfinex","ETHUSD",1770940148123,1.10792981,1948.7,1948.1,2.19815573]
["bitfinex","ETHUSD",1770940148442,0.90556495,1948.5,1947.8,3.31049933]
["bitfinex","ETHUSD",1770940149737,0.90556495,1948.7,1947.9,0.91490519]
["bitfinex","ETHUSD",1770940149932,1.10743959,1948.6,1947.9,0.91490519]
["bitfinex","ETHUSD",1770940150126,1.38609027,1948.8,1947.9,0.91490519]
["bitfinex","ETHUSD",1770940150332,1.10712587,1948.7,1947.9,0.91490519]
["bitfinex","ETHUSD",1770940150534,0.002,1948.8,1947.9,0.91490519]
["bitfinex","ETHUSD",1770940150734,1.1071462,1948.7,1947.9,0.91490519]
["bitfinex","ETHUSD",1770940150934,0.002,1948.8,1947.9,0.91490519]
["bitfinex","ETHUSD",1770940151255,1.10712181,1948.7,1948.1,0.91490519]
["bitfinex","ETHUSD",1770940151425,0.002,1948.5,1948.1,0.91490519]
["bitfinex","ETHUSD",1770940151625,0.002,1948.5,1948.2,1.2832358]
["bitfinex","ETHUSD",1770940153650,0.002,1948.5,1948.0,5.13434159]
["bitfinex","ETHUSD",1770940154723,0.90756495,1948.5,1948.0,5.13434159]
["bitfinex","ETHUSD",1770940154923,0.90756495,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770940156255,0.002,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770940159337,0.90756495,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770940160236,0.90556495,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1770940160426,0.90556495,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770940160626,0.90556495,1947.8,1947.5,0.001]
["bitfinex","ETHUSD",1770940161257,1.38409027,1948.0,1947.4,0.001]
["bitfinex","ETHUSD",1770940161258,2.01263169,1947.7,1947.4,0.001]
["bitfinex","ETHUSD",1770940161427,0.90556495,1947.7,1947.4,0.001]
["bitfinex","ETHUSD",1770940161963,0.90556495,1947.7,1946.7,0.001]
["bitfinex","ETHUSD",1770940161964,0.90556495,1947.5,1946.7,0.001]
["bitfinex","ETHUSD",1770940162163,1.28391272,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1770940162332,0.90556495,1947.1,1946.7,0.001]
["bitfinex","ETHUSD",1770940165855,0.90556495,1947.0,1946.6,0.001]
["bitfinex","ETHUSD",1770940166834,0.90556495,1947.3,1946.6,0.001]
["bitfinex","ETHUSD",1770940167438,1.496,1947.4,1946.6,0.91590519]
["bitfinex","ETHUSD",1770940168351,1.496,1947.4,1946.7,2.19912977]
["bitfinex","ETHUSD",1770940172855,0.91346996,1947.7,1946.9,1.28409266]
["bitfinex","ETHUSD",1770940173047,1.501,1947.6,1946.9,2.19696601]
["bitfinex","ETHUSD",1770940173251,0.91346996,1947.5,1946.9,1.28409266]
["bitfinex","ETHUSD",1770940174774,0.002,1948.0,1947.0,0.91287335]
["bitfinex","ETHUSD",1770940174943,0.91346996,1947.9,1947.1,1.28396076]
["bitfinex","ETHUSD",1770940175138,0.91346996,1947.9,1947.1,2.19683411]
["bitfinex","ETHUSD",1770940177073,0.002,1947.6,1947.1,2.19683411]
["bitfinex","ETHUSD",1770940177383,0.91346996,1947.9,1947.1,2.19683411]
["bitfinex","ETHUSD",1770940177672,0.002,1947.7,1947.1,2.19683411]
["bitfinex","ETHUSD",1770940180049,0.002,1947.7,1947.2,0.91287335]
["bitfinex","ETHUSD",1770940180368,0.002,1948.0,1947.2,0.91287335]
["bitfinex","ETHUSD",1770940181074,0.91546996,1948.0,1947.2,0.91287335]
["bitfinex","ETHUSD",1770940182168,0.91546996,1948.0,1947.3,1.28382889]
["bitfinex","ETHUSD",1770940187158,0.002,1948.0,1947.4,0.91287335]
["bitfinex","ETHUSD",1770940187477,0.926,1948.3,1947.5,2.028]
["bitfinex","ETHUSD",1770940187644,0.926,1948.3,1947.6,0.91287335]
["bitfinex","ETHUSD",1770940188066,0.002,1948.5,1947.7,0.91287335]
["bitfinex","ETHUSD",1770940188268,0.002,1948.5,1947.8,2.19637268]
["bitfinex","ETHUSD",1770940188472,0.002,1948.5,1947.9,0.91287335]
["bitfinex","ETHUSD",1770940189884,0.002,1948.0,1947.9,0.91287335]
["bitfinex","ETHUSD",1770940190060,0.002,1948.5,1947.9,0.91287335]
["bitfinex","ETHUSD",1770940190245,0.002,1948.1,1947.9,0.91287335]
["bitfinex","ETHUSD",1770940191178,0.002,1948.1,1948.0,1.28336755]
["bitfinex","ETHUSD",1770940191381,0.002,1948.5,1948.1,0.91287335]
["bitfinex","ETHUSD",1770940191581,0.002,1948.6,1948.1,0.91287335]
["bitfinex","ETHUSD",1770940192179,1e-08,1948.9,1948.1,0.91287335]
["bitfinex","ETHUSD",1770940192377,0.002,1949.0,1948.1,0.91287335]
["bitfinex","ETHUSD",1770940193173,0.002,1949.0,1948.3,0.91287335]
["bitfinex","ETHUSD",1770940195261,0.002,1949.0,1948.4,1.28310408]
["bitfinex","ETHUSD",1770940196074,0.002,1949.0,1948.5,0.91287335]
["bitfinex","ETHUSD",1770940196769,0.002,1949.0,1948.7,0.91287335]
["bitfinex","ETHUSD",1770940196971,0.002,1949.1,1948.7,0.91287335]
["bitfinex","ETHUSD",1770940197175,1e-08,1949.4,1948.9,0.91287335]
["bitfinex","ETHUSD",1770940197410,1e-08,1949.4,1949.0,1.28270908]
["bitfinex","ETHUSD",1770940201288,1e-08,1949.4,1949.0,3.30970908]
["bitfinex","ETHUSD",1770940202328,0.002,1949.3,1949.0,3.30970908]
["bitfinex","ETHUSD",1770940202610,0.00063917,1949.3,1949.0,3.30970908]
["bitfinex","ETHUSD",1770940202785,0.00063917,1949.3,1949.0,4.28921592]
["bitfinex","ETHUSD",1770940202980,0.002,1949.8,1949.1,0.97950684]
["bitfinex","ETHUSD",1770940203184,0.002,1950.2,1949.3,0.97950684]
["bitfinex","ETHUSD",1770940203409,0.002,1950.2,1949.5,0.97950684]
["bitfinex","ETHUSD",1770940204595,0.002,1950.2,1949.6,0.97950684]
["bitfinex","ETHUSD",1770940204903,0.98546247,1950.8,1949.9,0.97950684]
["bitfinex","ETHUSD",1770940205110,0.98546247,1950.8,1949.9,3.01250684]
["bitfinex","ETHUSD",1770940205613,0.98546247,1950.7,1949.9,2.033]
["bitfinex","ETHUSD",1770940206005,0.98546247,1950.7,1949.8,3.31418278]
["bitfinex","ETHUSD",1770940206221,0.98546247,1950.7,1949.6,5.12904269]
["bitfinex","ETHUSD",1770940206424,0.98546247,1950.5,1949.1,5.13031833]
["bitfinex","ETHUSD",1770940206727,0.98546247,1950.5,1948.9,6.05587509]
["bitfinex","ETHUSD",1770940206728,0.98546247,1950.3,1948.8,0.97950684]
["bitfinex","ETHUSD",1770940207021,0.98546247,1950.1,1948.7,2.032]
["bitfinex","ETHUSD",1770940207522,0.98546247,1950.0,1948.7,2.032]
["bitfinex","ETHUSD",1770940207716,30.0,1949.9,1948.7,2.032]
["bitfinex","ETHUSD",1770940208018,0.98546247,1949.8,1948.7,2.032]
["bitfinex","ETHUSD",1770940208609,0.98546247,1949.8,1948.6,5.13183573]
["bitfinex","ETHUSD",1770940208805,0.98546247,1949.5,1948.5,0.925]
["bitfinex","ETHUSD",1770940209010,0.98546247,1949.3,1948.3,1.28316994]
["bitfinex","ETHUSD",1770940211307,0.98546247,1949.3,1948.3,2.26267678]
["bitfinex","ETHUSD",1770940211521,2.76545087,1949.4,1948.4,0.97950684]
["bitfinex","ETHUSD",1770940211730,0.98546247,1949.3,1948.3,1.28316994]
["bitfinex","ETHUSD",1770940211927,0.98546247,1949.3,1948.2,1.28320102]
["bitfinex","ETHUSD",1770940213501,0.98546247,1949.1,1948.2,1.28320102]
["bitfinex","ETHUSD",1770940213923,0.98546247,1949.1,1948.4,0.001]
["bitfinex","ETHUSD",1770940215211,0.98546247,1948.9,1948.3,0.001]
["bitfinex","ETHUSD",1770940215722,0.98546247,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770940217759,3.75430319,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1770940219230,0.98546247,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770940220140,2.2684141,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770940222492,1.486,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1770940223434,2.76884452,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1770940225549,1.486,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1770940225924,2.76884457,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1770940226962,2.76884457,1948.8,1948.4,0.001]
["bitfinex","ETHUSD",1770940227459,0.002,1948.7,1948.4,0.001]
["bitfinex","ETHUSD",1770940229238,0.98746247,1948.7,1948.4,0.001]
["bitfinex","ETHUSD",1770940229842,0.98546247,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1770940231065,0.98546247,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1770940232047,1.28303823,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1770940232272,2.22621304,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1770940232943,0.95729866,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1770940233149,2.45329866,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1770940234174,1.496,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1770940236257,1.10397718,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1770940236456,1.496,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1770940237492,1.10472058,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1770940237677,1.496,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1770940237879,1.1045992,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1770940238075,1.496,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1770940238372,1.1045685,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1770940238551,1.496,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1770940238751,1.10511321,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1770940238953,1.496,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1770940239178,1.10511426,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1770940239380,1.496,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1770940239680,1.10546617,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1770940239879,1.496,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1770940240177,1.10546083,1948.3,1948.2,0.001]
["bitfinex","ETHUSD",1770940240683,1.10746083,1948.3,1948.2,0.001]
["bitfinex","ETHUSD",1770940241691,1.38524827,1948.7,1948.2,0.91442309]
["bitfinex","ETHUSD",1770940241998,0.002,1948.7,1948.2,0.91442309]
["bitfinex","ETHUSD",1770940242576,0.002,1948.7,1948.4,0.91342309]
["bitfinex","ETHUSD",1770940242876,0.002,1949.1,1948.4,0.91342309]
["bitfinex","ETHUSD",1770940243178,1.10626388,1949.0,1948.4,0.91342309]
["bitfinex","ETHUSD",1770940243367,0.002,1949.1,1948.4,0.91342309]
["bitfinex","ETHUSD",1770940243554,1.10600746,1949.0,1948.4,0.91342309]
["bitfinex","ETHUSD",1770940243882,0.002,1949.1,1948.4,0.91342309]
["bitfinex","ETHUSD",1770940244077,1.10584555,1949.0,1948.4,0.91342309]
["bitfinex","ETHUSD",1770940244284,0.002,1949.1,1948.4,0.91342309]
["bitfinex","ETHUSD",1770940244494,1.1056474,1949.0,1948.4,0.91342309]
["bitfinex","ETHUSD",1770940244657,0.002,1949.1,1948.4,0.91342309]
["bitfinex","ETHUSD",1770940244853,1.2846528,1949.1,1948.4,0.91342309]
["bitfinex","ETHUSD",1770940245258,0.002,1949.1,1948.4,0.91342309]
["bitfinex","ETHUSD",1770940246760,0.002,1949.1,1948.6,0.91342309]
["bitfinex","ETHUSD",1770940249089,0.002,1949.1,1948.7,2.19632964]
["bitfinex","ETHUSD",1770940250887,0.002,1949.1,1948.6,1.28293415]
["bitfinex","ETHUSD",1770940252391,0.95929866,1949.1,1948.6,1.28293415]
["bitfinex","ETHUSD",1770940252591,0.002,1949.0,1948.4,5.13226266]
["bitfinex","ETHUSD",1770940253560,0.002,1949.0,1948.3,2.92042309]
["bitfinex","ETHUSD",1770940253767,0.95729866,1948.9,1948.3,3.29015533]
["bitfinex","ETHUSD",1770940254203,0.95729866,1948.9,1948.3,2.007]
["bitfinex","ETHUSD",1770940254385,0.95729866,1948.9,1948.2,0.001]
["bitfinex","ETHUSD",1770940255073,0.95729866,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1770940257970,2.2402474,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1770940258509,1.10428381,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1770940258665,2.2402474,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1770940258861,1.10429035,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1770940259066,2.2402474,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1770940259268,1.10428784,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1770940259586,2.2402474,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1770940259777,1.10431877,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1770940259986,2.2402474,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1770940260178,2.3872947,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1770940260397,2.24025829,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1770940260570,1.10440724,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1770940260895,1.38324827,1948.9,1948.2,0.93070009]
["bitfinex","ETHUSD",1770940260896,2.66602692,1948.9,1948.2,0.93070009]
["bitfinex","ETHUSD",1770940261105,1.10443104,1948.8,1948.2,0.93070009]
["bitfinex","ETHUSD",1770940261303,1.28277865,1948.9,1948.2,0.93070009]
["bitfinex","ETHUSD",1770940261507,1.10447399,1948.8,1948.2,0.93070009]
["bitfinex","ETHUSD",1770940261669,1.10447399,1948.7,1948.2,0.93070009]
["bitfinex","ETHUSD",1770940261869,2.22286355,1948.9,1948.2,0.93070009]
["bitfinex","ETHUSD",1770940262170,1.10478494,1948.8,1948.2,0.93070009]
["bitfinex","ETHUSD",1770940262372,1.10478494,1948.7,1948.2,2.21387174]
["bitfinex","ETHUSD",1770940262572,2.22291301,1948.9,1948.2,2.21387174]
["bitfinex","ETHUSD",1770940262796,1.10490747,1948.8,1948.2,2.21387174]
["bitfinex","ETHUSD",1770940263002,4.16000341,1949.0,1948.3,0.92970009]
["bitfinex","ETHUSD",1770940263173,1.10493319,1948.9,1948.3,0.92970009]
["bitfinex","ETHUSD",1770940263374,1.10493319,1948.8,1948.3,0.92970009]
["bitfinex","ETHUSD",1770940263576,2.77971205,1949.0,1948.3,0.92970009]
["bitfinex","ETHUSD",1770940263815,1.10512865,1948.9,1948.3,0.92970009]
["bitfinex","ETHUSD",1770940263971,1.10512865,1948.8,1948.3,0.92970009]
["bitfinex","ETHUSD",1770940264167,3.71979695,1949.0,1948.3,0.93070009]
["bitfinex","ETHUSD",1770940264473,0.9400849,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1770940264692,2.04520065,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770940265001,0.9400849,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770940265600,0.9400849,1948.9,1948.3,0.001]
["bitfinex","ETHUSD",1770940265898,1.10530305,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1770940266093,1.10530305,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770940266268,1.28290655,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770940266469,0.9400849,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1770940266665,1.10553121,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770940266967,0.9400849,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1770940267171,1.10581898,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770940267381,0.9400849,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1770940267582,1.10603911,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770940267784,0.9400849,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1770940267983,1.10604046,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770940268199,0.9400849,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1770940268401,1.10627724,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770940268705,2.04636214,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1770940268877,0.9400849,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1770940269070,3.60617648,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1770940269275,0.9400849,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1770940269604,1.10652979,1948.5,1948.3,0.001]
["bitfinex","ETHUSD",1770940270603,2.04661469,1948.5,1948.3,0.001]
["bitfinex","ETHUSD",1770940270770,1.10652979,1948.4,1948.3,0.001]
["bitfinex","ETHUSD",1770940271172,1.497,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1770940271380,2.77997269,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1770940272091,1.497,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1770940273601,0.57618725,1948.6,1948.3,0.93070009]
["bitfinex","ETHUSD",1770940273814,0.57618725,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1770940273979,1.2829781,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1770940274173,2.66620747,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770940276409,2.66620747,1948.7,1948.4,0.001]
["bitfinex","ETHUSD",1770940277282,1.38324827,1948.7,1948.4,0.001]
["bitfinex","ETHUSD",1770940277533,2.66615573,1948.7,1948.4,0.001]
["bitfinex","ETHUSD",1770940278409,1.38324827,1948.7,1948.4,0.93070009]
["bitfinex","ETHUSD",1770940278631,2.88624827,1948.9,1948.4,0.93070009]
["bitfinex","ETHUSD",1770940279189,1.38524827,1948.9,1948.4,0.93070009]
["bitfinex","ETHUSD",1770940279398,0.002,1948.9,1948.4,0.93070009]
["bitfinex","ETHUSD",1770940280328,0.002,1948.9,1948.6,0.92970009]
["bitfinex","ETHUSD",1770940280609,0.002,1948.9,1948.5,1.28303823]
["bitfinex","ETHUSD",1770940281812,0.002,1948.9,1948.6,0.92970009]
["bitfinex","ETHUSD",1770940282010,0.002,1949.0,1948.7,0.92970009]
["bitfinex","ETHUSD",1770940282309,4.28080433,1949.5,1949.0,0.92970009]
["bitfinex","ETHUSD",1770940282537,0.9400849,1949.4,1948.7,2.21255604]
["bitfinex","ETHUSD",1770940282815,6.50327008,1949.5,1948.8,0.92970009]
["bitfinex","ETHUSD",1770940283205,1.10629095,1949.4,1948.8,0.92970009]
["bitfinex","ETHUSD",1770940283400,1.10629095,1949.3,1948.6,2.21263037]
["bitfinex","ETHUSD",1770940283607,1.10629095,1949.2,1948.6,2.21263037]
["bitfinex","ETHUSD",1770940283803,1.10629095,1949.1,1948.6,2.21263037]
["bitfinex","ETHUSD",1770940284008,1.10629095,1949.0,1948.5,1.28298726]
["bitfinex","ETHUSD",1770940284207,0.9400849,1949.2,1948.5,1.28298726]
["bitfinex","ETHUSD",1770940284411,0.9400849,1949.0,1948.4,0.001]
["bitfinex","ETHUSD",1770940284593,2.04545876,1948.9,1948.4,0.001]
["bitfinex","ETHUSD",1770940284793,0.9400849,1948.9,1948.4,0.001]
["bitfinex","ETHUSD",1770940284986,1.10543996,1948.8,1948.4,0.001]
["bitfinex","ETHUSD",1770940285192,1.10543996,1948.7,1948.4,0.001]
["bitfinex","ETHUSD",1770940285405,1.10543996,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1770940285602,3.1304476,1949.1,1948.4,2.21380392]
["bitfinex","ETHUSD",1770940285927,2.61375703,1949.0,1948.4,2.21380392]
["bitfinex","ETHUSD",1770940286126,1.10575703,1948.9,1948.4,2.21380392]
["bitfinex","ETHUSD",1770940286291,1.10575703,1948.8,1948.4,2.21380392]
["bitfinex","ETHUSD",1770940286496,1.508,1949.0,1948.4,2.21380392]
["bitfinex","ETHUSD",1770940286696,1.10565153,1948.9,1948.4,2.21380392]
["bitfinex","ETHUSD",1770940287025,1.10565153,1948.8,1948.4,2.21380392]
["bitfinex","ETHUSD",1770940287202,1.508,1949.0,1948.4,2.21380392]
["bitfinex","ETHUSD",1770940287404,1.105801,1948.9,1948.4,2.21380392]
["bitfinex","ETHUSD",1770940287705,1.105801,1948.8,1948.4,2.21380392]
["bitfinex","ETHUSD",1770940287911,1.508,1949.0,1948.4,2.21380392]
["bitfinex","ETHUSD",1770940288223,1.10596498,1948.9,1948.4,2.21380392]
["bitfinex","ETHUSD",1770940288435,1.10596498,1948.8,1948.4,2.21380392]
["bitfinex","ETHUSD",1770940288625,1.508,1949.0,1948.4,2.21380392]
["bitfinex","ETHUSD",1770940288924,1.10595549,1948.9,1948.4,2.21380392]
["bitfinex","ETHUSD",1770940289126,1.10595549,1948.8,1948.4,2.21380392]
["bitfinex","ETHUSD",1770940289326,1.508,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1770940289535,1.10618767,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1770940289698,1.10618767,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1770940289898,1.508,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1770940290122,1.10637523,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1770940290328,1.10637523,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1770940290626,1.508,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1770940290827,1.10645145,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1770940291006,1.10645145,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1770940291207,1.508,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1770940291407,1.10646305,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1770940291603,1.10646305,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1770940291830,1.508,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1770940292032,1.10648499,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1770940292334,1.10648499,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1770940292509,1.508,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1770940292709,1.10657751,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1770940292927,1.10657751,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1770940293121,1.508,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1770940293323,1.10660402,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1770940293531,1.10660402,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1770940293729,1.508,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1770940293931,1.10652735,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1770940294106,1.10652735,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1770940294306,1.508,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1770940294510,1.10651515,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1770940294806,1.10651515,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1770940295027,1.508,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1770940295210,1.10650429,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1770940295416,1.10650429,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1770940295625,1.508,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1770940295824,1.10647132,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1770940296107,1.10647132,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1770940296434,1.508,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1770940296632,1.10641454,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1770940296824,1.10641454,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1770940297028,1.508,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1770940297210,1.10622585,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1770940297409,1.10622585,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1770940297615,2.79071341,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1770940297836,1.10621251,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1770940298036,1.10621251,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1770940298232,3.78426452,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1770940298435,1.10615026,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1770940298637,1.10615026,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1770940298934,3.78426452,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1770940299135,1.10613867,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1770940299335,1.10613867,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1770940299535,3.78429694,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1770940299837,1.1061942,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1770940300034,1.1061942,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1770940300227,1.508,1949.0,1948.5,0.93296962]
["bitfinex","ETHUSD",1770940300534,0.00382128,1948.9,1948.6,0.93196962]
["bitfinex","ETHUSD",1770940300723,0.002,1949.1,1948.6,0.93196962]
["bitfinex","ETHUSD",1770940301442,0.002,1949.1,1948.7,1.28290655]
["bitfinex","ETHUSD",1770940304113,0.002,1949.1,1948.8,0.93196962]
["bitfinex","ETHUSD",1770940305945,0.002,1949.1,1948.9,1.28277489]
["bitfinex","ETHUSD",1770940306538,0.002,1949.1,1948.8,6.06326487]
["bitfinex","ETHUSD",1770940306720,0.002,1949.1,1948.8,1.28284072]
["bitfinex","ETHUSD",1770940307749,0.99555111,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1770940307918,10.12374767,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1770940308246,0.002,1949.1,1948.6,0.93296962]
["bitfinex","ETHUSD",1770940310152,0.002,1949.1,1948.7,2.21487617]
["bitfinex","ETHUSD",1770940313549,0.00063946,1949.1,1948.7,2.21487617]
["bitfinex","ETHUSD",1770940315151,0.00063946,1949.1,1948.8,0.001]
["bitfinex","ETHUSD",1770940315357,0.002,1949.0,1948.8,0.001]
["bitfinex","ETHUSD",1770940319026,0.002,1949.0,1948.8,0.93296962]
["bitfinex","ETHUSD",1770940320072,0.002,1949.0,1948.8,0.001]
["bitfinex","ETHUSD",1770940321960,0.94061677,1949.0,1948.8,0.001]
["bitfinex","ETHUSD",1770940322256,0.94061677,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1770940322460,1.1061817,1948.9,1948.6,0.001]
["bitfinex","ETHUSD",1770940322668,0.94061677,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1770940322970,2.0449776,1948.9,1948.6,0.001]
["bitfinex","ETHUSD",1770940323168,0.93861677,1948.9,1948.6,0.001]
["bitfinex","ETHUSD",1770940323457,0.002,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1770940325069,1.10662444,1948.9,1948.6,1.28397239]
["bitfinex","ETHUSD",1770940325262,0.002,1949.0,1948.6,1.28397239]
["bitfinex","ETHUSD",1770940325560,1.10675017,1948.9,1948.6,1.28397239]
["bitfinex","ETHUSD",1770940325756,0.002,1949.0,1948.6,1.28397239]
["bitfinex","ETHUSD",1770940326062,1.10716915,1948.9,1948.6,1.28397239]
["bitfinex","ETHUSD",1770940326268,0.002,1949.0,1948.6,1.28397239]
["bitfinex","ETHUSD",1770940326486,1.10729608,1948.9,1948.6,1.28397239]
["bitfinex","ETHUSD",1770940326651,0.002,1949.0,1948.6,1.28397239]
["bitfinex","ETHUSD",1770940326851,1.10777738,1948.9,1948.6,1.28397239]
["bitfinex","ETHUSD",1770940327175,0.002,1949.0,1948.6,1.28397239]
["bitfinex","ETHUSD",1770940327351,1.10783287,1948.9,1948.6,1.28397239]
["bitfinex","ETHUSD",1770940327550,0.002,1949.0,1948.6,1.28397239]
["bitfinex","ETHUSD",1770940327743,1.10773522,1948.9,1948.6,1.28397239]
["bitfinex","ETHUSD",1770940327947,0.002,1949.0,1948.6,1.28397239]
["bitfinex","ETHUSD",1770940328276,1.10747823,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1770940328478,0.002,1949.0,1948.7,0.001]
["bitfinex","ETHUSD",1770940328775,1.10760191,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1770940328965,0.002,1949.0,1948.7,0.001]
["bitfinex","ETHUSD",1770940334577,0.002,1949.0,1948.7,0.93058005]
["bitfinex","ETHUSD",1770940335873,0.002,1949.0,1948.7,2.21344908]
["bitfinex","ETHUSD",1770940336074,0.002,1949.0,1948.8,0.92958005]
["bitfinex","ETHUSD",1770940336777,0.002,1949.0,1948.7,1.28386903]
["bitfinex","ETHUSD",1770940337164,0.002,1949.0,1948.7,2.21344908]
["bitfinex","ETHUSD",1770940339192,0.00063946,1949.1,1948.8,0.92958005]
["bitfinex","ETHUSD",1770940340190,0.002,1948.9,1948.8,2.21242077]
["bitfinex","ETHUSD",1770940340370,0.002,1949.0,1948.8,2.21242077]
["bitfinex","ETHUSD",1770940341881,0.002,1949.0,1948.8,1.28284072]
["bitfinex","ETHUSD",1770940342464,0.002,1949.0,1948.7,4.26044549]
["bitfinex","ETHUSD",1770940342665,0.002,1949.0,1948.7,1.28386544]
["bitfinex","ETHUSD",1770940343591,0.00063943,1949.0,1948.7,1.28386544]
["bitfinex","ETHUSD",1770940344091,2.04670411,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1770940344387,1.10808734,1948.8,1948.7,0.001]
["bitfinex","ETHUSD",1770940355176,0.002,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1770940360314,0.99388603,1948.8,1948.7,0.001]
["bitfinex","ETHUSD",1770940360615,0.99588603,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1770940361214,2.27867149,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1770940361421,0.99588603,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1770940362118,0.99388603,1948.8,1948.7,0.001]
["bitfinex","ETHUSD",1770940363589,1.545,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1770940363818,3.82166426,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1770940364016,0.99388603,1948.8,1948.7,0.001]
["bitfinex","ETHUSD",1770940364608,0.99388603,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1770940365695,0.99588603,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1770940366106,0.99588603,1948.8,1948.7,0.001]
["bitfinex","ETHUSD",1770940367189,1.1095278,1948.8,1948.7,0.001]
["bitfinex","ETHUSD",1770940374304,1.1095278,1948.8,1948.7,0.97417022]
["bitfinex","ETHUSD",1770940374613,1.11135365,1948.8,1948.7,0.97417022]
["bitfinex","ETHUSD",1770940374930,0.002,1948.8,1948.7,0.97417022]
["bitfinex","ETHUSD",1770940375432,0.002,1948.8,1948.7,2.25707677]
["bitfinex","ETHUSD",1770940375725,0.002,1948.8,1948.7,0.97417022]
["bitfinex","ETHUSD",1770940375910,1.11126957,1948.8,1948.7,0.001]
["bitfinex","ETHUSD",1770940378060,1.11126957,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1770940378204,0.002,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1770940378542,0.002,1948.8,1948.5,0.97417022]
["bitfinex","ETHUSD",1770940380418,0.002,1948.8,1948.6,2.25418281]
["bitfinex","ETHUSD",1770940380815,1.38733152,1949.1,1948.7,0.97121042]
["bitfinex","ETHUSD",1770940381017,1.10973208,1949.0,1948.7,0.97121042]
["bitfinex","ETHUSD",1770940381219,0.00063946,1949.1,1948.7,0.97121042]
["bitfinex","ETHUSD",1770940381841,0.00063946,1949.1,1948.7,3.03521042]
["bitfinex","ETHUSD",1770940382617,0.00063946,1949.1,1948.8,2.25405114]
["bitfinex","ETHUSD",1770940383622,0.002,1949.2,1949.0,0.97121042]
["bitfinex","ETHUSD",1770940384651,0.002,1949.2,1949.1,1.28264327]
["bitfinex","ETHUSD",1770940385734,0.002,1949.2,1949.1,2.25385369]
["bitfinex","ETHUSD",1770940386422,0.927,1949.6,1949.1,2.25385369]
["bitfinex","ETHUSD",1770940388064,0.927,1949.6,1949.2,0.97121042]
["bitfinex","ETHUSD",1770940388273,1.569,1949.7,1949.2,0.97121042]
["bitfinex","ETHUSD",1770940389157,0.002,1949.7,1949.2,0.97121042]
["bitfinex","ETHUSD",1770940390135,0.002,1949.7,1949.3,1.28251167]
["bitfinex","ETHUSD",1770940390330,0.002,1949.5,1949.3,2.25372209]
["bitfinex","ETHUSD",1770940390531,0.002,1949.7,1949.5,0.97121042]
["bitfinex","ETHUSD",1770940390766,4.84146653,1950.3,1949.5,0.97121042]
["bitfinex","ETHUSD",1770940392044,2.492,1950.3,1949.7,0.97121042]
["bitfinex","ETHUSD",1770940392231,2.492,1950.3,1949.8,2.2533932]
["bitfinex","ETHUSD",1770940392431,2.44092154,1950.3,1949.8,2.2533932]
["bitfinex","ETHUSD",1770940393479,0.002,1950.4,1949.9,0.97121042]
["bitfinex","ETHUSD",1770940393627,0.002,1950.4,1950.1,0.97121042]
["bitfinex","ETHUSD",1770940394359,0.002,1950.4,1950.2,1.2819198]
["bitfinex","ETHUSD",1770940394536,0.002,1950.4,1950.2,2.25313022]
["bitfinex","ETHUSD",1770940397242,0.002,1950.4,1950.2,1.2819198]
["bitfinex","ETHUSD",1770940397458,0.002,1950.4,1949.9,1.28211703]
["bitfinex","ETHUSD",1770940397664,0.96477447,1950.4,1949.8,2.082]
["bitfinex","ETHUSD",1770940398355,0.96477447,1950.4,1949.8,3.05321042]
["bitfinex","ETHUSD",1770940399275,0.96477447,1950.4,1949.9,1.28211703]
["bitfinex","ETHUSD",1770940399472,0.002,1950.4,1949.9,1.28211703]
["bitfinex","ETHUSD",1770940401356,0.002,1950.4,1949.7,0.97121042]
["bitfinex","ETHUSD",1770940401558,0.96477447,1950.4,1949.7,0.97121042]
["bitfinex","ETHUSD",1770940402566,0.002,1950.3,1949.7,0.97121042]
["bitfinex","ETHUSD",1770940404480,7.2983592,1950.3,1949.6,3.36526379]
["bitfinex","ETHUSD",1770940404659,0.96477447,1950.3,1949.6,3.36526379]
["bitfinex","ETHUSD",1770940405872,0.002,1950.3,1949.7,0.97121042]
["bitfinex","ETHUSD",1770940406074,0.002,1950.3,1950.0,0.97121042]
["bitfinex","ETHUSD",1770940406386,0.002,1950.3,1949.9,6.33358473]
["bitfinex","ETHUSD",1770940406548,0.002,1950.3,1950.0,1.28205128]
["bitfinex","ETHUSD",1770940407177,0.002,1950.3,1949.9,1.28208146]
["bitfinex","ETHUSD",1770940408174,0.002,1950.3,1949.8,1.28215011]
["bitfinex","ETHUSD",1770940408382,0.96477447,1950.3,1949.7,1.28220221]
["bitfinex","ETHUSD",1770940408573,2.24666603,1950.3,1949.6,3.05421042]
["bitfinex","ETHUSD",1770940408773,0.96277447,1950.2,1949.6,3.36526941]
["bitfinex","ETHUSD",1770940409654,1.28389156,1950.3,1949.7,0.97121042]
["bitfinex","ETHUSD",1770940409855,0.002,1950.3,1949.7,7.30479515]
["bitfinex","ETHUSD",1770940410181,0.96477447,1950.3,1949.7,6.33358473]
["bitfinex","ETHUSD",1770940410381,0.96477447,1950.3,1949.6,3.36530834]
["bitfinex","ETHUSD",1770940410382,0.93342124,1950.2,1949.6,3.36530834]
["bitfinex","ETHUSD",1770940410972,0.002,1950.3,1949.7,0.92864654]
["bitfinex","ETHUSD",1770940411564,0.002,1950.3,1949.7,7.26223127]
["bitfinex","ETHUSD",1770940412800,1.2838683,1950.3,1949.7,8.54441864]
["bitfinex","ETHUSD",1770940413106,1.2838683,1950.3,1949.7,2.21083391]
["bitfinex","ETHUSD",1770940413107,0.002,1950.3,1949.7,2.21083391]
["bitfinex","ETHUSD",1770940414394,0.002,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1770940416071,0.002,1950.3,1949.8,0.93372153]
["bitfinex","ETHUSD",1770940417184,1.10608166,1950.2,1949.8,2.21584485]
["bitfinex","ETHUSD",1770940417400,0.002,1950.3,1949.8,2.21584485]
["bitfinex","ETHUSD",1770940417605,0.002,1950.3,1949.9,0.93272153]
["bitfinex","ETHUSD",1770940418100,0.002,1950.3,1949.8,1.28312332]
["bitfinex","ETHUSD",1770940418296,1.10653958,1950.2,1949.8,2.21584485]
["bitfinex","ETHUSD",1770940418597,0.002,1950.3,1949.8,2.21584485]
["bitfinex","ETHUSD",1770940418797,1.10653969,1950.2,1949.8,2.21584485]
["bitfinex","ETHUSD",1770940418994,0.002,1950.3,1949.8,2.21584485]
["bitfinex","ETHUSD",1770940419180,1.10653976,1950.2,1949.8,1.28312332]
["bitfinex","ETHUSD",1770940419382,0.002,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1770940419601,1.10698008,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1770940419801,0.99423971,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1770940419990,1.10698038,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1770940420189,0.99423971,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1770940420404,1.10752067,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1770940420578,0.002,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1770940420781,1.10751521,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1770940420976,0.002,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1770940421284,1.10753174,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1770940421484,0.002,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1770940421691,1.10773062,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1770940421893,1.10773062,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1770940422099,1.10773062,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1770940422405,0.99223971,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1770940422708,1.10782559,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1770940422909,0.99223971,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1770940423104,1.1077771,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1770940423306,1.38869206,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1770940423510,1.1077687,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1770940423709,1.1077687,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1770940424057,0.002,1950.3,1949.8,0.93372153]
["bitfinex","ETHUSD",1770940424197,1.1078461,1950.2,1949.8,0.93372153]
["bitfinex","ETHUSD",1770940424399,1.1078461,1950.1,1949.8,0.93372153]
["bitfinex","ETHUSD",1770940424609,0.002,1950.3,1949.8,0.93372153]
["bitfinex","ETHUSD",1770940424785,1.10784337,1950.2,1949.8,0.93372153]
["bitfinex","ETHUSD",1770940424979,0.002,1950.3,1949.8,0.93372153]
["bitfinex","ETHUSD",1770940425184,1.10779316,1950.2,1949.8,0.93372153]
["bitfinex","ETHUSD",1770940425403,0.002,1950.3,1949.8,0.93372153]
["bitfinex","ETHUSD",1770940425606,1.10804212,1950.2,1949.9,1.28211703]
["bitfinex","ETHUSD",1770940425786,0.002,1950.3,1949.9,1.28211703]
["bitfinex","ETHUSD",1770940425986,1.10804548,1950.2,1949.9,2.21483856]
["bitfinex","ETHUSD",1770940426202,0.002,1950.3,1949.9,2.21483856]
["bitfinex","ETHUSD",1770940426402,1.10829567,1950.2,1949.9,2.21483856]
["bitfinex","ETHUSD",1770940426611,0.002,1950.3,1949.9,2.21483856]
["bitfinex","ETHUSD",1770940426886,1.1082952,1950.2,1949.9,2.21583856]
["bitfinex","ETHUSD",1770940427219,0.002,1950.3,1950.0,0.93272153]
["bitfinex","ETHUSD",1770940427391,0.00752645,1950.2,1950.0,0.93272153]
["bitfinex","ETHUSD",1770940427585,0.002,1950.3,1950.2,0.93272153]
["bitfinex","ETHUSD",1770940427813,0.002,1950.4,1950.2,0.93272153]
["bitfinex","ETHUSD",1770940431010,0.002,1950.4,1950.3,2.2145756]
["bitfinex","ETHUSD",1770940436132,0.002,1950.4,1950.3,1.28185407]
["bitfinex","ETHUSD",1770940436429,0.002,1950.4,1950.1,1.28193582]
["bitfinex","ETHUSD",1770940436612,0.002,1950.4,1950.1,3.39693582]
["bitfinex","ETHUSD",1770940438121,0.002,1950.4,1950.1,2.115]
["bitfinex","ETHUSD",1770940439832,0.002,1950.3,1950.1,2.115]
["bitfinex","ETHUSD",1770940440138,0.00063931,1950.3,1950.1,2.115]
["bitfinex","ETHUSD",1770940440304,0.99963765,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1770940441613,0.99899834,1950.1,1949.9,0.001]
["bitfinex","ETHUSD",1770940441932,2.28098956,1950.1,1949.9,0.001]
["bitfinex","ETHUSD",1770940442133,0.99899834,1950.1,1949.9,0.001]
["bitfinex","ETHUSD",1770940443009,1.28193739,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1770940443229,2.28093573,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1770940443430,0.99899834,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1770940444643,1.2825449,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1770940444817,1.10659156,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1770940445145,0.00063931,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1770940445351,1.10657996,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1770940445647,0.00063931,1950.3,1949.9,0.96113696]
["bitfinex","ETHUSD",1770940445940,1.1065512,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1770940446127,0.00063931,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1770940446328,1.10654409,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1770940446531,0.00063931,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1770940446733,1.10657201,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1770940446931,0.00063931,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1770940447133,1.10657201,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1770940447330,0.00063931,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1770940447638,1.10658453,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1770940447816,0.00063931,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1770940448147,1.10658546,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1770940448352,0.00063931,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1770940449652,0.00063931,1950.3,1949.9,0.96113696]
["bitfinex","ETHUSD",1770940449954,0.00063931,1950.3,1950.1,0.96013696]
["bitfinex","ETHUSD",1770940450140,0.00063931,1950.3,1949.9,2.119]
["bitfinex","ETHUSD",1770940450442,0.00063931,1950.3,1949.9,3.40106299]
["bitfinex","ETHUSD",1770940451042,0.00063931,1950.3,1949.9,2.119]
["bitfinex","ETHUSD",1770940451217,0.00063931,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1770940452449,1.28249338,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1770940452629,0.002,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1770940454357,1.00099834,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1770940454646,2.10585875,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1770940454854,0.99899834,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1770940455723,0.002,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1770940455919,1.10676121,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1770940456144,0.002,1950.2,1949.8,0.96113696]
["bitfinex","ETHUSD",1770940456543,1.28392065,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1770940456930,0.002,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1770940457422,1.10664415,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1770940457622,0.002,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1770940457822,1.10664452,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1770940458055,0.002,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1770940458352,1.10664449,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1770940458537,0.002,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1770940458852,1.10661721,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1770940459052,0.002,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1770940459254,1.10661678,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1770940459425,0.002,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1770940459752,1.10661831,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1770940459958,0.002,1950.2,1949.9,1.28211703]
["bitfinex","ETHUSD",1770940460122,0.002,1950.2,1949.8,5.12946812]
["bitfinex","ETHUSD",1770940460324,0.002,1950.2,1949.8,1.28318278]
["bitfinex","ETHUSD",1770940462872,0.002,1950.2,1949.9,0.96013696]
["bitfinex","ETHUSD",1770940464755,0.002,1950.2,1949.8,1.28318278]
["bitfinex","ETHUSD",1770940465141,0.002,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1770940465346,0.002,1950.1,1949.9,0.001]
["bitfinex","ETHUSD",1770940465545,0.00063942,1950.1,1949.9,0.001]
["bitfinex","ETHUSD",1770940467895,0.00063942,1950.1,1949.9,0.96113696]
["bitfinex","ETHUSD",1770940468077,0.002,1950.2,1949.9,0.96113696]
["bitfinex","ETHUSD",1770940469049,0.002,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1770940469276,1.1088724,1950.1,1949.9,1.28311703]
["bitfinex","ETHUSD",1770940469472,0.002,1950.2,1949.9,1.28311703]
["bitfinex","ETHUSD",1770940469674,0.002,1950.2,1949.9,2.24325399]
["bitfinex","ETHUSD",1770940470259,1.1088938,1950.1,1949.9,2.24325399]
["bitfinex","ETHUSD",1770940470594,0.002,1950.2,1949.9,2.24325399]
["bitfinex","ETHUSD",1770940471158,0.002,1950.2,1949.9,1.28311703]
["bitfinex","ETHUSD",1770940471490,1.10894577,1950.1,1949.9,1.28311703]
["bitfinex","ETHUSD",1770940471671,0.002,1950.2,1949.9,1.28311703]
["bitfinex","ETHUSD",1770940471871,1.10898865,1950.1,1949.9,1.28311703]
["bitfinex","ETHUSD",1770940472065,0.002,1950.2,1949.9,1.28311703]
["bitfinex","ETHUSD",1770940472387,1.10898908,1950.1,1949.9,1.28311703]
["bitfinex","ETHUSD",1770940472586,0.002,1950.2,1949.9,1.28311703]
["bitfinex","ETHUSD",1770940472881,1.10898822,1950.1,1949.9,0.001]
["bitfinex","ETHUSD",1770940473054,0.002,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1770940473260,1.1089828,1950.1,1949.9,0.001]
["bitfinex","ETHUSD",1770940473491,0.002,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1770940473691,1.10899284,1950.1,1949.9,0.001]
["bitfinex","ETHUSD",1770940473990,0.002,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1770940474159,1.10899275,1950.1,1949.9,0.001]
["bitfinex","ETHUSD",1770940474360,0.002,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1770940474577,1.10900338,1950.1,1949.9,0.001]
["bitfinex","ETHUSD",1770940474787,0.002,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1770940474993,1.10900338,1950.1,1949.9,0.001]
["bitfinex","ETHUSD",1770940475181,0.002,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1770940475380,1.10901324,1950.1,1949.9,0.001]
["bitfinex","ETHUSD",1770940475581,0.002,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1770940475788,2.0230166,1950.1,1949.9,0.001]
["bitfinex","ETHUSD",1770940476090,0.91400336,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1770940476388,1.10913261,1949.8,1949.7,0.001]
["bitfinex","ETHUSD",1770940480384,1.10913261,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770940480588,1.28207957,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1770940480790,1.10799782,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770940481005,1.10799782,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770940481211,1.28207957,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1770940481403,1.10783163,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770940481607,1.10783163,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770940481805,0.002,1950.1,1949.5,0.97320726]
["bitfinex","ETHUSD",1770940481978,1.10779635,1950.0,1949.5,0.97320726]
["bitfinex","ETHUSD",1770940482179,1.10779635,1949.9,1949.5,0.97320726]
["bitfinex","ETHUSD",1770940482409,0.002,1950.1,1949.5,0.97320726]
["bitfinex","ETHUSD",1770940482710,1.10767884,1950.0,1949.6,2.25452158]
["bitfinex","ETHUSD",1770940482909,1.10767884,1949.9,1949.6,2.25452158]
["bitfinex","ETHUSD",1770940483074,0.002,1950.1,1949.6,2.25452158]
["bitfinex","ETHUSD",1770940483279,1.10769617,1950.0,1949.6,2.25452158]
["bitfinex","ETHUSD",1770940483588,1.10769617,1949.9,1949.7,0.97220726]
["bitfinex","ETHUSD",1770940483789,0.002,1950.1,1949.7,0.97220726]
["bitfinex","ETHUSD",1770940484000,1.10767824,1950.0,1949.7,0.97220726]
["bitfinex","ETHUSD",1770940484201,1.10767824,1949.9,1949.7,0.97220726]
["bitfinex","ETHUSD",1770940484379,0.002,1950.1,1949.7,0.97220726]
["bitfinex","ETHUSD",1770940484706,1.10764269,1950.0,1949.7,0.97220726]
["bitfinex","ETHUSD",1770940484874,1.10764269,1949.9,1949.7,0.97220726]
["bitfinex","ETHUSD",1770940485078,0.002,1950.1,1949.7,0.97220726]
["bitfinex","ETHUSD",1770940485284,1.10763152,1950.0,1949.7,0.97220726]
["bitfinex","ETHUSD",1770940485479,1.10763152,1949.9,1949.7,0.97220726]
["bitfinex","ETHUSD",1770940485679,0.002,1950.1,1949.7,0.97220726]
["bitfinex","ETHUSD",1770940485900,1.10759092,1950.0,1949.7,0.97220726]
["bitfinex","ETHUSD",1770940486088,1.10759092,1949.9,1949.7,0.97220726]
["bitfinex","ETHUSD",1770940486289,0.002,1950.1,1949.7,0.97220726]
["bitfinex","ETHUSD",1770940486489,1.10755501,1950.0,1949.7,0.97220726]
["bitfinex","ETHUSD",1770940486710,1.10755501,1949.9,1949.7,0.97220726]
["bitfinex","ETHUSD",1770940486909,0.002,1950.1,1949.7,0.97220726]
["bitfinex","ETHUSD",1770940487110,1.10755532,1950.0,1949.7,0.97220726]
["bitfinex","ETHUSD",1770940487305,1.10755532,1949.9,1949.7,2.25443834]
["bitfinex","ETHUSD",1770940487507,0.002,1950.1,1949.8,0.97220726]
["bitfinex","ETHUSD",1770940487709,1.1074865,1950.0,1949.8,0.97220726]
["bitfinex","ETHUSD",1770940487902,0.002,1950.1,1949.8,0.97220726]
["bitfinex","ETHUSD",1770940488809,1.10748826,1950.0,1949.6,10.72271581]
["bitfinex","ETHUSD",1770940489016,0.002,1950.1,1949.6,4.39847273]
["bitfinex","ETHUSD",1770940489183,1.10749146,1950.0,1949.6,4.39847273]
["bitfinex","ETHUSD",1770940489379,0.002,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1770940489619,0.002,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1770940494790,0.002,1950.0,1949.8,0.97320726]
["bitfinex","ETHUSD",1770940495311,0.002,1950.2,1949.9,0.97220726]
["bitfinex","ETHUSD",1770940495618,2.508,1950.8,1950.1,0.97220726]
["bitfinex","ETHUSD",1770940495828,1.10750616,1950.7,1950.1,0.97220726]
["bitfinex","ETHUSD",1770940496002,1.10750616,1950.6,1950.1,0.97220726]
["bitfinex","ETHUSD",1770940496195,1.10750616,1950.5,1950.1,0.97220726]
["bitfinex","ETHUSD",1770940496394,4.70353374,1950.8,1950.1,0.97220726]
["bitfinex","ETHUSD",1770940496593,1.10714586,1950.7,1950.1,0.97220726]
["bitfinex","ETHUSD",1770940496790,1.10714586,1950.6,1950.2,1.2819198]
["bitfinex","ETHUSD",1770940496990,1.10714586,1950.5,1950.2,1.2819198]
["bitfinex","ETHUSD",1770940497218,4.70358254,1950.8,1950.2,1.2819198]
["bitfinex","ETHUSD",1770940497518,1.10689742,1950.7,1950.2,1.2819198]
["bitfinex","ETHUSD",1770940497718,2.508,1950.8,1950.3,0.97220726]
["bitfinex","ETHUSD",1770940497956,1.10676703,1950.7,1950.3,0.97220726]
["bitfinex","ETHUSD",1770940498234,2.508,1950.8,1950.3,0.97220726]
["bitfinex","ETHUSD",1770940498394,1.10637065,1950.7,1950.3,0.97220726]
["bitfinex","ETHUSD",1770940498700,0.924,1950.8,1950.3,0.97220726]
["bitfinex","ETHUSD",1770940498901,1.10635144,1950.7,1950.4,1.28178835]
["bitfinex","ETHUSD",1770940499119,0.924,1950.8,1950.4,1.28178835]
["bitfinex","ETHUSD",1770940499321,1.1063513,1950.7,1950.4,2.25399561]
["bitfinex","ETHUSD",1770940499617,0.924,1950.8,1950.4,2.25399561]
["bitfinex","ETHUSD",1770940501733,14.22112722,1951.3,1950.4,2.25399561]
["bitfinex","ETHUSD",1770940501734,0.9443969,1951.6,1950.9,0.97572513]
["bitfinex","ETHUSD",1770940501925,0.9443969,1951.6,1950.5,6.32424308]
["bitfinex","ETHUSD",1770940501926,2.22516253,1952.0,1951.2,0.97572513]
["bitfinex","ETHUSD",1770940502092,1.10493874,1951.9,1951.2,0.97572513]
["bitfinex","ETHUSD",1770940502293,3.81016253,1952.0,1951.2,0.97572513]
["bitfinex","ETHUSD",1770940502613,1.10280928,1951.9,1951.2,0.97572513]
["bitfinex","ETHUSD",1770940502797,0.924,1952.1,1951.4,0.97572513]
["bitfinex","ETHUSD",1770940503009,0.002,1951.5,1951.4,2.25685662]
["bitfinex","ETHUSD",1770940503214,0.002,1951.5,1951.0,2.2570647]
["bitfinex","ETHUSD",1770940503421,0.002,1951.5,1951.0,4.4090647]
["bitfinex","ETHUSD",1770940503916,0.002,1951.5,1951.0,3.43333957]
["bitfinex","ETHUSD",1770940504120,0.002,1951.5,1951.1,0.97572513]
["bitfinex","ETHUSD",1770940504428,0.002,1951.5,1951.0,2.152]
["bitfinex","ETHUSD",1770940504745,0.002,1951.5,1950.6,0.924]
["bitfinex","ETHUSD",1770940504746,0.9443969,1951.4,1950.6,1.28161981]
["bitfinex","ETHUSD",1770940505032,7.60734964,1951.5,1950.8,1.28152552]
["bitfinex","ETHUSD",1770940505207,7.60734964,1951.5,1950.8,2.25725065]
["bitfinex","ETHUSD",1770940505411,7.26863998,1951.2,1950.4,3.18145682]
["bitfinex","ETHUSD",1770940505821,0.9443969,1951.2,1950.5,0.97572513]
["bitfinex","ETHUSD",1770940506024,8.85163998,1951.4,1950.5,0.97572513]
["bitfinex","ETHUSD",1770940506225,8.85163998,1951.4,1950.5,7.29996821]
["bitfinex","ETHUSD",1770940506404,1.583,1951.4,1950.6,0.97572513]
["bitfinex","ETHUSD",1770940507119,1.583,1951.4,1950.7,2.25731635]
["bitfinex","ETHUSD",1770940507524,2.86414855,1951.4,1950.7,2.25731635]
["bitfinex","ETHUSD",1770940507917,1.583,1951.4,1950.7,1.28159122]
["bitfinex","ETHUSD",1770940508119,2.86414609,1951.4,1950.8,0.97572513]
["bitfinex","ETHUSD",1770940508523,0.9443969,1951.3,1950.4,9.5057024]
["bitfinex","ETHUSD",1770940508714,2.86414609,1951.4,1950.5,0.97572513]
["bitfinex","ETHUSD",1770940509118,2.86414609,1951.4,1950.7,0.97572513]
["bitfinex","ETHUSD",1770940509731,0.9443969,1951.3,1950.5,0.97572513]
["bitfinex","ETHUSD",1770940510940,9.18838917,1951.4,1950.4,2.20572688]
["bitfinex","ETHUSD",1770940510941,7.26863998,1951.2,1950.4,2.20572688]
["bitfinex","ETHUSD",1770940511647,1.28132848,1951.1,1950.4,3.18145201]
["bitfinex","ETHUSD",1770940512144,2.22572538,1951.1,1950.4,2.20572688]
["bitfinex","ETHUSD",1770940512437,2.22572538,1951.1,1950.4,0.924]
["bitfinex","ETHUSD",1770940512642,0.9443969,1951.0,1950.4,0.924]
["bitfinex","ETHUSD",1770940513140,0.9443969,1950.9,1950.1,1.28193917]
["bitfinex","ETHUSD",1770940513354,0.9443969,1950.9,1950.1,2.2576643]
["bitfinex","ETHUSD",1770940514528,1.28152552,1950.8,1950.6,0.001]
["bitfinex","ETHUSD",1770940515917,6.70871099,1951.0,1950.6,0.001]
["bitfinex","ETHUSD",1770940516616,7.65310789,1951.0,1950.6,0.001]
["bitfinex","ETHUSD",1770940517465,2.86441799,1951.0,1950.6,0.001]
["bitfinex","ETHUSD",1770940518328,1.583,1951.0,1950.6,0.97672513]
["bitfinex","ETHUSD",1770940518930,1.583,1951.0,1950.6,2.25836745]
["bitfinex","ETHUSD",1770940519113,1.583,1951.0,1950.7,0.97572513]
["bitfinex","ETHUSD",1770940519317,1.28126485,1951.2,1950.7,0.97572513]
["bitfinex","ETHUSD",1770940519762,0.002,1951.3,1950.7,0.97572513]
["bitfinex","ETHUSD",1770940521331,0.002,1951.3,1950.9,0.97572513]
["bitfinex","ETHUSD",1770940523526,0.002,1951.3,1951.1,0.97572513]
["bitfinex","ETHUSD",1770940524151,0.002,1951.3,1951.0,1.28139415]
["bitfinex","ETHUSD",1770940524355,0.002,1951.3,1951.0,2.25711928]
["bitfinex","ETHUSD",1770940524549,0.002,1951.3,1951.1,0.97572513]
["bitfinex","ETHUSD",1770940525755,0.002,1951.3,1951.2,1.28126281]
["bitfinex","ETHUSD",1770940526154,0.002,1951.3,1951.1,2.25701571]
["bitfinex","ETHUSD",1770940528029,0.002,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1770940528655,0.002,1951.3,1951.0,1.28238661]
["bitfinex","ETHUSD",1770940529833,0.002,1951.3,1951.0,2.25811174]
["bitfinex","ETHUSD",1770940530062,0.002,1951.3,1951.1,0.97572513]
["bitfinex","ETHUSD",1770940531055,0.00064009,1951.3,1951.1,0.97572513]
["bitfinex","ETHUSD",1770940531870,0.00064009,1951.3,1951.2,1.28126281]
["bitfinex","ETHUSD",1770940532153,0.00064009,1951.3,1951.2,2.23788758]
["bitfinex","ETHUSD",1770940532930,0.002,1951.5,1951.3,0.91432027]
["bitfinex","ETHUSD",1770940533143,7.31096167,1952.2,1951.4,0.91432027]
["bitfinex","ETHUSD",1770940533373,1.10412477,1952.1,1951.5,0.91432027]
["bitfinex","ETHUSD",1770940533582,1.28035292,1952.6,1951.7,0.91432027]
["bitfinex","ETHUSD",1770940533769,1.1038785,1952.5,1951.7,0.91432027]
["bitfinex","ETHUSD",1770940533970,1.1038785,1952.4,1951.9,0.91432027]
["bitfinex","ETHUSD",1770940534305,0.99686788,1952.3,1951.6,1.2810002]
["bitfinex","ETHUSD",1770940534450,0.99686788,1952.3,1951.5,2.19534733]
["bitfinex","ETHUSD",1770940534451,1.1030605,1952.2,1951.5,2.19534733]
["bitfinex","ETHUSD",1770940534786,1.10320319,1952.1,1951.5,3.43106331]
["bitfinex","ETHUSD",1770940534952,0.99686788,1952.1,1951.4,3.43109479]
["bitfinex","ETHUSD",1770940536278,2.27760391,1952.1,1951.4,3.43109479]
["bitfinex","ETHUSD",1770940536482,2.27760391,1952.1,1951.4,4.34541506]
["bitfinex","ETHUSD",1770940538577,2.27760391,1952.1,1951.4,1.28109479]
["bitfinex","ETHUSD",1770940539075,2.27760391,1952.1,1951.3,3.43017002]
["bitfinex","ETHUSD",1770940539076,0.99686788,1952.0,1951.3,3.43017002]
["bitfinex","ETHUSD",1770940539281,0.99686788,1952.0,1951.3,1.28117002]
["bitfinex","ETHUSD",1770940539657,0.99686788,1952.3,1951.4,0.91432027]
["bitfinex","ETHUSD",1770940539985,0.99686788,1952.1,1951.3,1.28117002]
["bitfinex","ETHUSD",1770940540162,0.99686788,1952.1,1951.3,2.19549029]
["bitfinex","ETHUSD",1770940540779,1.2807377,1952.0,1951.3,2.19549029]
["bitfinex","ETHUSD",1770940541251,1.2827377,1952.0,1951.3,2.19549029]
["bitfinex","ETHUSD",1770940542569,1.2827377,1952.0,1951.3,1.28117002]
["bitfinex","ETHUSD",1770940542763,0.002,1952.0,1951.4,0.91432027]
["bitfinex","ETHUSD",1770940543182,0.002,1952.0,1951.6,0.91432027]
["bitfinex","ETHUSD",1770940544982,0.002,1952.0,1951.5,1.28106584]
["bitfinex","ETHUSD",1770940545189,0.002,1952.0,1951.2,7.27300758]
["bitfinex","ETHUSD",1770940545190,0.99886788,1952.0,1951.3,3.42714554]
["bitfinex","ETHUSD",1770940545762,0.99886788,1952.0,1951.3,4.34146581]
["bitfinex","ETHUSD",1770940546390,0.99886788,1952.0,1951.3,2.19546581]
["bitfinex","ETHUSD",1770940546590,0.002,1952.0,1951.4,0.91432027]
["bitfinex","ETHUSD",1770940547176,0.002,1952.0,1951.5,1.28106584]
["bitfinex","ETHUSD",1770940547381,0.002,1952.0,1951.6,0.91432027]
["bitfinex","ETHUSD",1770940548970,0.002,1952.0,1951.3,2.19548038]
["bitfinex","ETHUSD",1770940549172,1.10474916,1951.9,1951.3,2.19548038]
["bitfinex","ETHUSD",1770940549401,2.27966794,1952.0,1951.3,2.19548038]
["bitfinex","ETHUSD",1770940549570,1.10475082,1951.9,1951.3,2.19548038]
["bitfinex","ETHUSD",1770940549770,2.27966794,1952.0,1951.3,2.19548038]
["bitfinex","ETHUSD",1770940549993,1.10478474,1951.9,1951.3,2.19548038]
["bitfinex","ETHUSD",1770940550182,2.27966794,1952.0,1951.3,2.19548038]
["bitfinex","ETHUSD",1770940550383,1.10496566,1951.9,1951.3,2.19548038]
["bitfinex","ETHUSD",1770940550560,0.99886788,1952.0,1951.3,2.19548038]
["bitfinex","ETHUSD",1770940550887,1.10496583,1951.9,1951.3,2.19548038]
["bitfinex","ETHUSD",1770940551093,0.99886788,1952.0,1951.3,2.19548038]
["bitfinex","ETHUSD",1770940551388,1.10525208,1951.9,1951.3,2.19548038]
["bitfinex","ETHUSD",1770940551591,2.27960725,1952.0,1951.3,2.19548038]
["bitfinex","ETHUSD",1770940551762,1.10525196,1951.9,1951.3,2.19548038]
["bitfinex","ETHUSD",1770940551965,2.27960725,1952.0,1951.3,2.19548038]
["bitfinex","ETHUSD",1770940552170,1.10525211,1951.9,1951.3,2.19548038]
["bitfinex","ETHUSD",1770940552370,2.27960725,1952.0,1951.3,2.19548038]
["bitfinex","ETHUSD",1770940552570,1.10559105,1951.9,1951.3,2.19548038]
["bitfinex","ETHUSD",1770940552771,0.99886788,1952.0,1951.4,0.91432027]
["bitfinex","ETHUSD",1770940552995,1.1055907,1951.9,1951.3,1.28116011]
["bitfinex","ETHUSD",1770940553166,1.10590417,1951.8,1951.3,1.28116011]
["bitfinex","ETHUSD",1770940553371,2.27770378,1951.9,1951.2,4.34154979]
["bitfinex","ETHUSD",1770940553694,2.27770378,1951.9,1951.2,4.34157469]
["bitfinex","ETHUSD",1770940553695,2.10281715,1951.8,1951.2,4.34157469]
["bitfinex","ETHUSD",1770940553899,1.10594927,1951.7,1951.2,4.34157469]
["bitfinex","ETHUSD",1770940554100,1.28274461,1952.0,1951.3,0.91432027]
["bitfinex","ETHUSD",1770940554403,1.10603597,1951.9,1951.3,0.91432027]
["bitfinex","ETHUSD",1770940554597,1.10603597,1951.8,1951.5,0.91432027]
["bitfinex","ETHUSD",1770940554770,0.002,1951.9,1951.5,0.91432027]
["bitfinex","ETHUSD",1770940554969,1.10603557,1951.8,1951.5,0.91432027]
["bitfinex","ETHUSD",1770940555302,0.002,1951.9,1951.5,0.91432027]
["bitfinex","ETHUSD",1770940555480,1.1061537,1951.8,1951.5,2.19537698]
["bitfinex","ETHUSD",1770940555669,0.002,1951.9,1951.5,2.19537698]
["bitfinex","ETHUSD",1770940555868,1.10615372,1951.8,1951.5,2.19537698]
["bitfinex","ETHUSD",1770940556085,0.002,1951.9,1951.5,2.19537698]
["bitfinex","ETHUSD",1770940556281,1.10628373,1951.8,1951.5,2.19537698]
["bitfinex","ETHUSD",1770940556592,0.002,1951.9,1951.5,2.19537698]
["bitfinex","ETHUSD",1770940556793,1.10628379,1951.8,1951.5,2.19537698]
["bitfinex","ETHUSD",1770940557002,0.002,1951.9,1951.5,2.19537698]
["bitfinex","ETHUSD",1770940557296,1.05519707,1951.8,1951.5,2.19537698]
["bitfinex","ETHUSD",1770940557497,0.002,1951.9,1951.5,2.19537698]
["bitfinex","ETHUSD",1770940557878,0.002,1951.9,1951.6,0.91432027]
["bitfinex","ETHUSD",1770940560501,0.002,1951.9,1951.7,1.28093456]
["bitfinex","ETHUSD",1770940560805,0.002,1951.9,1951.6,6.03825533]
["bitfinex","ETHUSD",1770940561798,0.002,1952.0,1951.7,0.91704544]
["bitfinex","ETHUSD",1770940562702,0.002,1952.0,1951.8,1.28086894]
["bitfinex","ETHUSD",1770940563287,0.002,1952.0,1951.8,2.19791438]
["bitfinex","ETHUSD",1770940563488,0.002,1952.0,1951.7,1.28089742]
["bitfinex","ETHUSD",1770940563699,0.002,1952.0,1951.6,1.28095965]
["bitfinex","ETHUSD",1770940563904,0.93053935,1952.0,1951.4,6.04244022]
["bitfinex","ETHUSD",1770940564106,0.93053935,1952.0,1951.4,3.43713149]
["bitfinex","ETHUSD",1770940565016,1.28080331,1951.9,1951.4,3.43713149]
["bitfinex","ETHUSD",1770940565312,2.21133242,1952.0,1951.4,3.43713149]
["bitfinex","ETHUSD",1770940565610,2.21133242,1952.0,1951.4,2.156]
["bitfinex","ETHUSD",1770940566114,2.21133242,1952.0,1951.4,3.43712899]
["bitfinex","ETHUSD",1770940566413,0.002,1952.0,1951.5,0.91704544]
["bitfinex","ETHUSD",1770940567032,0.002,1952.0,1951.6,1.2810002]
["bitfinex","ETHUSD",1770940567406,0.002,1951.9,1951.6,2.19804564]
["bitfinex","ETHUSD",1770940569230,0.002,1951.9,1951.5,6.04109588]
["bitfinex","ETHUSD",1770940569392,0.002,1951.9,1951.6,0.91704544]
["bitfinex","ETHUSD",1770940569939,0.002,1951.9,1951.8,0.91704544]
["bitfinex","ETHUSD",1770940570094,0.002,1952.0,1951.8,0.91704544]
["bitfinex","ETHUSD",1770940571290,0.002,1952.0,1951.7,3.43891029]
["bitfinex","ETHUSD",1770940574338,0.002,1952.0,1951.8,0.91704544]
["bitfinex","ETHUSD",1770940575831,0.002,1952.0,1951.9,1.28080331]
["bitfinex","ETHUSD",1770940576398,0.002,1952.0,1951.9,2.19784875]
["bitfinex","ETHUSD",1770940577500,6.54695288,1952.7,1952.0,0.91704544]
["bitfinex","ETHUSD",1770940577730,1.10653215,1952.6,1952.0,0.91704544]
["bitfinex","ETHUSD",1770940577931,1.10653215,1952.5,1952.1,1.28067209]
["bitfinex","ETHUSD",1770940578221,1.10653215,1952.4,1952.1,1.28067209]
["bitfinex","ETHUSD",1770940578425,1.10653215,1952.3,1952.1,1.28067209]
["bitfinex","ETHUSD",1770940578607,2.49453935,1952.7,1952.1,1.28067209]
["bitfinex","ETHUSD",1770940578925,1.10633032,1952.6,1952.1,1.28067209]
["bitfinex","ETHUSD",1770940579127,1.10633032,1952.5,1952.1,1.28067209]
["bitfinex","ETHUSD",1770940579428,0.924,1952.9,1952.2,0.91704544]
["bitfinex","ETHUSD",1770940579735,1.10588388,1952.8,1952.2,0.91704544]
["bitfinex","ETHUSD",1770940579915,1.10588388,1952.7,1952.2,0.91704544]
["bitfinex","ETHUSD",1770940580108,3.13269174,1952.9,1952.3,1.2805409]
["bitfinex","ETHUSD",1770940580309,2.03442166,1952.8,1952.3,1.2805409]
["bitfinex","ETHUSD",1770940580629,1.10588231,1952.7,1952.3,1.2805409]
["bitfinex","ETHUSD",1770940580825,0.92853935,1952.8,1952.3,1.2805409]
["bitfinex","ETHUSD",1770940581126,1.10526285,1952.7,1952.3,1.2805409]
["bitfinex","ETHUSD",1770940581308,0.92853935,1952.8,1952.3,1.2805409]
["bitfinex","ETHUSD",1770940581504,1.1047614,1952.7,1952.3,1.2805409]
["bitfinex","ETHUSD",1770940581718,0.92853935,1952.8,1952.1,2.19767336]
["bitfinex","ETHUSD",1770940582027,0.002,1952.4,1952.1,2.19767336]
["bitfinex","ETHUSD",1770940582219,0.002,1952.4,1952.2,0.91704544]
["bitfinex","ETHUSD",1770940583800,0.002,1952.4,1952.1,1.28062792]
["bitfinex","ETHUSD",1770940583996,0.002,1952.4,1952.0,1.28068727]
["bitfinex","ETHUSD",1770940584199,0.002,1952.4,1951.9,3.44675779]
["bitfinex","ETHUSD",1770940584734,0.002,1952.4,1952.0,0.91704544]
["bitfinex","ETHUSD",1770940585730,0.93053935,1952.4,1951.9,2.166]
["bitfinex","ETHUSD",1770940585913,0.93053935,1952.4,1951.7,1.28191638]
["bitfinex","ETHUSD",1770940586109,2.0330785,1952.3,1951.7,1.28191638]
["bitfinex","ETHUSD",1770940586308,2.20908687,1952.3,1951.7,1.28191638]
["bitfinex","ETHUSD",1770940587143,2.033234,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1770940587326,0.92853935,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1770940588344,2.20917184,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1770940588906,1.10498532,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1770940589105,2.20917184,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1770940589341,1.10504279,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1770940589561,0.92853935,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1770940589758,1.1050998,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1770940589959,1.28252485,1952.4,1951.7,0.91804544]
["bitfinex","ETHUSD",1770940590141,1.10509181,1952.3,1951.7,0.91804544]
["bitfinex","ETHUSD",1770940590346,1.10509181,1952.2,1951.8,1.28086894]
["bitfinex","ETHUSD",1770940590669,2.21067794,1952.4,1951.8,1.28086894]
["bitfinex","ETHUSD",1770940590818,1.10515332,1952.3,1951.8,1.28086894]
["bitfinex","ETHUSD",1770940591019,1.10515332,1952.2,1951.7,2.19892881]
["bitfinex","ETHUSD",1770940591220,2.21067794,1952.4,1951.7,2.19892881]
["bitfinex","ETHUSD",1770940591422,1.10521309,1952.3,1951.7,2.19897617]
["bitfinex","ETHUSD",1770940591760,1.10521309,1952.2,1951.7,2.19897617]
["bitfinex","ETHUSD",1770940592057,0.92815309,1952.3,1951.7,1.2819271]
["bitfinex","ETHUSD",1770940592221,1.10523938,1952.2,1951.7,1.2819271]
["bitfinex","ETHUSD",1770940592423,0.92815309,1952.3,1951.7,1.2819271]
["bitfinex","ETHUSD",1770940592633,2.38586185,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1770940592834,1.28061224,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1770940593259,1.28250858,1952.4,1951.7,0.93585707]
["bitfinex","ETHUSD",1770940593568,1.10519946,1952.3,1951.7,0.93585707]
["bitfinex","ETHUSD",1770940593722,1.10519946,1952.2,1951.7,0.93585707]
["bitfinex","ETHUSD",1770940593917,1.28250858,1952.4,1951.7,0.93585707]
["bitfinex","ETHUSD",1770940594117,1.1052,1952.3,1951.7,0.93585707]
["bitfinex","ETHUSD",1770940594314,1.1052,1952.2,1951.7,0.93585707]
["bitfinex","ETHUSD",1770940594546,1.28250858,1952.4,1951.7,0.93585707]
["bitfinex","ETHUSD",1770940594744,3.36642885,1952.3,1951.7,1.28193139]
["bitfinex","ETHUSD",1770940594945,2.08587642,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1770940595160,0.98060877,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1770940595363,2.08588754,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1770940595523,0.98060877,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1770940595719,2.2611612,1952.3,1951.8,0.001]
["bitfinex","ETHUSD",1770940595930,1.10548699,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1770940596146,1.10548699,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1770940596420,2.2611612,1952.3,1951.8,0.001]
["bitfinex","ETHUSD",1770940596621,5.12392478,1952.4,1951.8,0.93585707]
["bitfinex","ETHUSD",1770940596622,1.1056252,1952.2,1951.8,0.93585707]
["bitfinex","ETHUSD",1770940596824,1.1056252,1952.1,1951.8,2.21667444]
["bitfinex","ETHUSD",1770940597033,1.28252227,1952.4,1951.8,2.21667444]
["bitfinex","ETHUSD",1770940597357,1.10556229,1952.3,1951.8,2.21667444]
["bitfinex","ETHUSD",1770940597563,1.10556229,1952.2,1951.8,2.21667444]
["bitfinex","ETHUSD",1770940597763,1.10556229,1952.1,1951.8,2.21667444]
["bitfinex","ETHUSD",1770940598062,1.28252227,1952.4,1951.8,2.21667444]
["bitfinex","ETHUSD",1770940598361,1.10567439,1952.3,1951.8,2.21667444]
["bitfinex","ETHUSD",1770940598553,1.10567439,1952.2,1951.8,2.21667444]
["bitfinex","ETHUSD",1770940598754,1.10567439,1952.1,1951.8,2.21667444]
["bitfinex","ETHUSD",1770940598960,1.28054468,1952.3,1951.8,2.21667444]
["bitfinex","ETHUSD",1770940599160,1.10577016,1952.2,1951.8,1.28181737]
["bitfinex","ETHUSD",1770940599363,1.10577016,1952.1,1951.8,1.28181737]
["bitfinex","ETHUSD",1770940599564,1.28054468,1952.3,1951.8,1.28181737]
["bitfinex","ETHUSD",1770940599864,1.10579975,1952.2,1951.8,1.28181737]
["bitfinex","ETHUSD",1770940600061,1.10579975,1952.1,1951.8,1.28181737]
["bitfinex","ETHUSD",1770940600267,2.26313692,1952.4,1951.8,1.28181737]
["bitfinex","ETHUSD",1770940600438,1.10578059,1952.3,1951.8,1.28181737]
["bitfinex","ETHUSD",1770940600757,1.10578059,1952.2,1951.8,1.28181737]
["bitfinex","ETHUSD",1770940600958,1.10578059,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1770940601160,2.26313692,1952.4,1951.8,0.001]
["bitfinex","ETHUSD",1770940601353,1.10575124,1952.3,1951.8,0.001]
["bitfinex","ETHUSD",1770940601554,1.10575124,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1770940601734,1.10575124,1952.1,1951.8,0.93585707]
["bitfinex","ETHUSD",1770940601931,2.26313692,1952.4,1951.8,0.93585707]
["bitfinex","ETHUSD",1770940602137,1.10577009,1952.3,1951.8,0.93585707]
["bitfinex","ETHUSD",1770940602338,1.10577009,1952.2,1951.8,0.93585707]
["bitfinex","ETHUSD",1770940602533,1.10577009,1952.1,1951.8,0.93585707]
["bitfinex","ETHUSD",1770940602741,2.26313692,1952.4,1951.8,0.93585707]
["bitfinex","ETHUSD",1770940602965,1.10578106,1952.3,1951.8,2.21668222]
["bitfinex","ETHUSD",1770940603139,1.10578106,1952.2,1951.8,2.21668222]
["bitfinex","ETHUSD",1770940603345,2.26313692,1952.4,1951.8,2.21668222]
["bitfinex","ETHUSD",1770940603346,1.10578106,1952.1,1951.8,2.21668222]
["bitfinex","ETHUSD",1770940603666,2.26313692,1952.4,1951.8,2.21668222]
["bitfinex","ETHUSD",1770940603837,1.10578636,1952.3,1951.8,2.21668222]
["bitfinex","ETHUSD",1770940604034,1.10578636,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1770940604238,1.10578636,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1770940604432,0.98060877,1952.3,1951.8,0.001]
["bitfinex","ETHUSD",1770940604663,1.1057835,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1770940604852,1.1057835,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1770940606548,2.38648062,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1770940606740,1.28069712,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1770940606936,1.28069712,1952.1,1951.9,0.001]
["bitfinex","ETHUSD",1770940606937,2.08635789,1952.0,1951.9,0.001]
["bitfinex","ETHUSD",1770940607141,2.08635789,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1770940607366,7.59306214,1952.1,1951.5,0.001]
["bitfinex","ETHUSD",1770940607367,0.98060877,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1770940607570,1.10574912,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1770940611245,3.36729732,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1770940611445,2.2615482,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1770940611986,1.10541515,1951.6,1951.5,0.001]
["bitfinex","ETHUSD",1770940614472,1.573,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1770940614678,1.10545656,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1770940614876,1.573,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1770940615051,1.10547597,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1770940615247,1.573,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1770940615448,1.10561509,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1770940615646,1.573,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1770940615881,1.105632,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1770940616075,1.573,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1770940616278,1.1056319,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1770940616577,1.573,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1770940616770,1.10557823,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1770940616965,1.573,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1770940616966,2.85387346,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1770940617166,1.10557816,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1770940617373,0.98060877,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1770940617573,1.10553877,1951.6,1951.5,0.001]
["bitfinex","ETHUSD",1770940617867,1.10553877,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1770940618070,1.10553877,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1770940618268,7.29297379,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1770940618479,3.3670341,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1770940618696,1.10536871,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1770940618852,2.08597748,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1770940619181,1.10536871,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1770940619475,1.10536871,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1770940619476,2.08597748,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1770940619676,1.10536871,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770940619880,0.98060877,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1770940620079,1.10511795,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770940620286,0.98060877,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1770940620455,2.38632535,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770940620783,1.28122538,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770940621353,2.18349497,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770940621880,0.002,1951.6,1950.9,0.96646671]
["bitfinex","ETHUSD",1770940622058,2.69564018,1951.5,1950.9,0.96646671]
["bitfinex","ETHUSD",1770940622376,1.05356172,1951.4,1950.9,0.96646671]
["bitfinex","ETHUSD",1770940622582,1.591,1951.5,1950.9,0.96646671]
["bitfinex","ETHUSD",1770940622771,1.28113149,1951.4,1950.9,2.24791882]
["bitfinex","ETHUSD",1770940622972,1.28113149,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1770940623976,7.21463461,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770940624865,3.7775324,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1770940625959,2.87526281,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1770940630165,1.594,1951.2,1950.9,0.96646671]
["bitfinex","ETHUSD",1770940630497,1.594,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1770940630992,2.8753064,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1770940631158,1.594,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1770940631364,2.87528282,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1770940631566,3.77755241,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1770940632092,0.90226959,1951.1,1950.7,0.001]
["bitfinex","ETHUSD",1770940633281,1.28139415,1951.0,1950.7,0.001]
["bitfinex","ETHUSD",1770940633577,1.606,1950.9,1950.7,0.001]
["bitfinex","ETHUSD",1770940635392,1.28152552,1950.8,1950.7,0.001]
["bitfinex","ETHUSD",1770940635699,6.73193847,1950.9,1950.7,0.001]
["bitfinex","ETHUSD",1770940635700,2.88749258,1950.9,1950.7,0.001]
["bitfinex","ETHUSD",1770940635892,1.28149258,1950.9,1950.7,0.001]
["bitfinex","ETHUSD",1770940636077,1.61,1950.9,1950.7,0.001]
["bitfinex","ETHUSD",1770940641568,0.002,1951.3,1950.7,0.96646671]
["bitfinex","ETHUSD",1770940641767,1.10393497,1951.2,1950.7,0.96646671]
["bitfinex","ETHUSD",1770940642078,0.002,1951.3,1950.7,0.96646671]
["bitfinex","ETHUSD",1770940642278,1.05281607,1951.2,1950.8,2.24699223]
["bitfinex","ETHUSD",1770940642481,0.002,1951.3,1950.9,0.96546671]
["bitfinex","ETHUSD",1770940644304,0.002,1951.3,1951.0,0.96546671]
["bitfinex","ETHUSD",1770940644472,0.90426959,1951.3,1950.7,2.2480524]
["bitfinex","ETHUSD",1770940644675,0.002,1951.3,1950.7,2.2480524]
["bitfinex","ETHUSD",1770940644994,0.002,1951.3,1950.7,0.96646671]
["bitfinex","ETHUSD",1770940645603,0.90426959,1951.3,1950.7,0.001]
["bitfinex","ETHUSD",1770940646109,0.90426959,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1770940646277,1.28126281,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770940646474,2.52026959,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1770940646676,2.52026959,1951.1,1950.8,0.96646671]
["bitfinex","ETHUSD",1770940646677,1.618,1951.1,1950.8,0.96646671]
["bitfinex","ETHUSD",1770940647202,0.002,1951.3,1950.8,0.96646671]
["bitfinex","ETHUSD",1770940647506,1.621,1951.3,1950.8,0.96646671]
["bitfinex","ETHUSD",1770940647681,0.002,1951.3,1950.8,0.96646671]
["bitfinex","ETHUSD",1770940648281,0.002,1951.3,1951.0,0.96546671]
["bitfinex","ETHUSD",1770940650375,0.002,1951.3,1951.2,0.93462488]
["bitfinex","ETHUSD",1770940651508,0.002,1951.3,1951.1,2.21595336]
["bitfinex","ETHUSD",1770940651801,0.002,1951.3,1951.0,1.28135307]
["bitfinex","ETHUSD",1770940652405,0.002,1951.3,1950.8,1.28252274]
["bitfinex","ETHUSD",1770940652580,0.002,1951.3,1950.8,2.21714762]
["bitfinex","ETHUSD",1770940653006,0.002,1951.3,1950.9,0.94316851]
["bitfinex","ETHUSD",1770940654407,0.002,1951.3,1951.0,2.22456266]
["bitfinex","ETHUSD",1770940655491,0.002,1951.3,1951.1,0.94316851]
["bitfinex","ETHUSD",1770940657109,0.002,1951.3,1951.2,1.28126281]
["bitfinex","ETHUSD",1770940657511,0.002,1951.3,1951.2,2.22443132]
["bitfinex","ETHUSD",1770940657710,0.002,1951.3,1951.0,6.06865774]
["bitfinex","ETHUSD",1770940657911,0.002,1951.3,1951.1,1.28131947]
["bitfinex","ETHUSD",1770940658111,0.002,1951.3,1951.0,2.22456266]
["bitfinex","ETHUSD",1770940658314,0.002,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1770940658315,0.99886563,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1770940658487,0.99886563,1951.3,1950.8,1.2825242]
["bitfinex","ETHUSD",1770940658683,0.002,1951.2,1950.8,1.2825242]
["bitfinex","ETHUSD",1770940659585,0.002,1951.2,1950.8,2.22569271]
["bitfinex","ETHUSD",1770940660019,0.002,1951.2,1950.9,0.94316851]
["bitfinex","ETHUSD",1770940661518,0.002,1951.3,1951.0,1.28139415]
["bitfinex","ETHUSD",1770940661717,0.002,1951.6,1951.2,0.94316851]
["bitfinex","ETHUSD",1770940663599,0.002,1951.6,1951.4,0.94316851]
["bitfinex","ETHUSD",1770940667193,0.002,1951.6,1951.4,2.22424644]
["bitfinex","ETHUSD",1770940667922,0.002,1951.6,1951.3,1.2811584]
["bitfinex","ETHUSD",1770940669618,0.002,1951.6,1951.4,0.94316851]
["bitfinex","ETHUSD",1770940671296,0.002,1951.6,1951.4,2.2243]
["bitfinex","ETHUSD",1770940671297,0.002,1951.5,1951.4,2.2243]
["bitfinex","ETHUSD",1770940671698,0.002,1951.7,1951.5,0.94316851]
["bitfinex","ETHUSD",1770940672115,0.002,1952.1,1951.6,0.94316851]
["bitfinex","ETHUSD",1770940672315,0.004,1952.0,1951.6,0.94316851]
["bitfinex","ETHUSD",1770940673310,0.00263984,1952.0,1951.7,0.94316851]
["bitfinex","ETHUSD",1770940673631,0.002,1952.1,1951.7,0.94316851]
["bitfinex","ETHUSD",1770940673798,0.00463984,1952.1,1951.7,0.94316851]
["bitfinex","ETHUSD",1770940674200,0.002,1952.1,1951.7,0.94316851]
["bitfinex","ETHUSD",1770940675499,0.002,1952.1,1951.9,0.94316851]
["bitfinex","ETHUSD",1770940678108,0.002,1952.3,1952.1,0.94316851]
["bitfinex","ETHUSD",1770940678109,0.00263984,1952.3,1952.1,0.94316851]
["bitfinex","ETHUSD",1770940678302,0.00263984,1952.2,1952.1,0.94316851]
["bitfinex","ETHUSD",1770940678509,0.00263984,1952.5,1952.1,0.94316851]
["bitfinex","ETHUSD",1770940680134,0.00263984,1952.5,1952.3,0.94316851]
["bitfinex","ETHUSD",1770940680336,0.924,1952.9,1952.3,3.15106249]
["bitfinex","ETHUSD",1770940680509,1.602,1953.0,1952.4,0.99606249]
["bitfinex","ETHUSD",1770940681046,1.601,1953.5,1952.4,0.99606249]
["bitfinex","ETHUSD",1770940681341,1.10039187,1953.4,1952.4,0.99606249]
["bitfinex","ETHUSD",1770940681511,2.88076876,1953.5,1952.4,0.99606249]
["bitfinex","ETHUSD",1770940681710,3.83923782,1953.5,1952.4,0.99606249]
["bitfinex","ETHUSD",1770940682214,0.95846906,1953.4,1952.6,0.99606249]
["bitfinex","ETHUSD",1770940684219,2.23835438,1953.3,1952.7,1.28027858]
["bitfinex","ETHUSD",1770940684414,0.95846906,1953.2,1952.7,1.28027858]
["bitfinex","ETHUSD",1770940684750,0.95846906,1953.2,1952.2,0.924]
["bitfinex","ETHUSD",1770940684751,0.95846906,1953.2,1952.0,0.99606249]
["bitfinex","ETHUSD",1770940684917,0.95846906,1953.2,1952.1,3.14906249]
["bitfinex","ETHUSD",1770940685545,1.28188532,1953.3,1952.2,0.99606249]
["bitfinex","ETHUSD",1770940686218,0.95846906,1953.2,1952.4,0.99606249]
["bitfinex","ETHUSD",1770940686546,0.002,1953.3,1952.4,0.99606249]
["bitfinex","ETHUSD",1770940687475,2.23828886,1953.4,1952.4,0.99606249]
["bitfinex","ETHUSD",1770940687634,0.90939059,1953.4,1952.4,0.99606249]
["bitfinex","ETHUSD",1770940688175,1.27988532,1953.3,1952.5,1.28040973]
["bitfinex","ETHUSD",1770940688332,2.23835438,1953.3,1952.5,2.27647222]
["bitfinex","ETHUSD",1770940688830,0.95846906,1953.3,1952.5,2.27647222]
["bitfinex","ETHUSD",1770940689470,0.95846906,1953.3,1952.5,1.28040973]
["bitfinex","ETHUSD",1770940689639,0.95846906,1953.3,1952.3,1.28047999]
["bitfinex","ETHUSD",1770940690231,0.95846906,1953.1,1952.1,1.28063195]
["bitfinex","ETHUSD",1770940690730,2.55646906,1953.0,1952.1,2.27669444]
["bitfinex","ETHUSD",1770940691859,0.95846906,1952.9,1952.1,2.27669444]
["bitfinex","ETHUSD",1770940692229,1.27975428,1953.5,1952.2,0.99606249]
["bitfinex","ETHUSD",1770940692432,0.95846906,1953.3,1952.2,0.99606249]
["bitfinex","ETHUSD",1770940693157,30.0,1953.2,1952.2,0.99606249]
["bitfinex","ETHUSD",1770940693475,1.597,1953.1,1952.2,0.99606249]
["bitfinex","ETHUSD",1770940693674,2.55546906,1953.1,1952.2,0.99606249]
["bitfinex","ETHUSD",1770940693970,0.95846906,1953.0,1952.2,0.99606249]
["bitfinex","ETHUSD",1770940694134,0.95846906,1953.0,1952.1,1.28063195]
["bitfinex","ETHUSD",1770940694838,2.23861653,1952.9,1952.1,1.28063195]
["bitfinex","ETHUSD",1770940695051,0.95846906,1952.8,1951.7,5.12360848]
["bitfinex","ETHUSD",1770940695344,0.95846906,1952.6,1951.7,1.28088175]
["bitfinex","ETHUSD",1770940695530,0.95846906,1952.6,1951.8,0.99606249]
["bitfinex","ETHUSD",1770940696145,0.95846906,1952.6,1951.7,1.28088175]
["bitfinex","ETHUSD",1770940696861,1.28040973,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1770940697768,1.28037852,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1770940698741,2.23884758,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1770940700257,1.10218979,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1770940700462,2.23884758,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1770940700664,1.10218962,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1770940700864,2.23881389,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1770940701062,1.10217399,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1770940701267,2.23881389,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1770940701564,1.10279651,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1770940701869,2.23881389,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1770940702038,1.10280036,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1770940702240,2.23881389,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1770940702451,1.10294178,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1770940702650,2.23881389,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1770940702943,1.10293232,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1770940703150,2.87834483,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1770940703474,1.10293995,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1770940703639,2.8783472,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1770940703942,1.10302931,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1770940704140,2.8783472,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1770940704351,1.10305101,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1770940704550,0.95846906,1952.3,1951.6,0.99706249]
["bitfinex","ETHUSD",1770940704773,1.10305101,1952.2,1951.6,0.001]
["bitfinex","ETHUSD",1770940705171,1.28067209,1952.1,1951.6,0.001]
["bitfinex","ETHUSD",1770940705936,2.23914115,1952.1,1951.6,0.001]
["bitfinex","ETHUSD",1770940706144,2.06164796,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1770940706457,0.95846906,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1770940707279,2.23927149,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1770940708381,1.6,1952.1,1951.6,0.99706249]
["bitfinex","ETHUSD",1770940709184,2.8806752,1952.1,1951.6,0.001]
["bitfinex","ETHUSD",1770940709343,3.83914426,1952.1,1951.6,0.001]
["bitfinex","ETHUSD",1770940709545,2.8806752,1952.1,1951.6,0.001]
["bitfinex","ETHUSD",1770940710069,2.8806752,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1770940710269,3.86741642,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1770940712570,0.98674122,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1770940712767,0.98674122,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770940713478,1.28080331,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1770940714548,2.24114251,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1770940715579,5.12321327,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770940715776,1.10130021,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1770940715954,5.12321327,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770940716275,1.10130016,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1770940716455,5.12321327,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770940716659,1.10135684,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1770940716861,5.12321327,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770940717056,1.10135671,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1770940717262,5.12321327,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770940717451,1.10150787,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1770940717654,6.08355247,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770940717851,1.10150792,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1770940718079,1.614,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1770940720189,2.89489806,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1770940721682,2.89489806,1951.8,1951.6,0.001]
["bitfinex","ETHUSD",1770940722060,2.89689806,1951.8,1951.6,0.001]
["bitfinex","ETHUSD",1770940724180,1.616,1951.8,1951.6,0.001]
["bitfinex","ETHUSD",1770940725492,2.89687144,1951.8,1951.6,0.001]
["bitfinex","ETHUSD",1770940725667,3.1843392,1951.7,1950.7,0.001]
["bitfinex","ETHUSD",1770940725866,0.9603392,1951.2,1950.5,1.28271221]
["bitfinex","ETHUSD",1770940726165,2.72693121,1951.1,1950.5,0.90646768]
["bitfinex","ETHUSD",1770940726366,1.10493121,1951.0,1950.5,0.90646768]
["bitfinex","ETHUSD",1770940726580,1.10493121,1950.9,1950.5,0.90646768]
["bitfinex","ETHUSD",1770940726785,1.37996787,1951.2,1950.6,0.90546768]
["bitfinex","ETHUSD",1770940727191,2.9032518,1951.3,1950.6,1.28159567]
["bitfinex","ETHUSD",1770940727391,2.9032518,1951.3,1950.7,0.90546768]
["bitfinex","ETHUSD",1770940728567,4.28321967,1951.3,1950.7,0.90546768]
["bitfinex","ETHUSD",1770940730697,1.622,1951.3,1950.8,0.90546768]
["bitfinex","ETHUSD",1770940730904,2.90320143,1951.3,1950.8,0.90546768]
["bitfinex","ETHUSD",1770940731194,1.37996787,1951.4,1950.8,0.90546768]
["bitfinex","ETHUSD",1770940731374,1.625,1951.3,1950.8,0.90546768]
["bitfinex","ETHUSD",1770940731891,1.625,1951.3,1950.8,1.2814891]
["bitfinex","ETHUSD",1770940732066,2.90620064,1951.3,1950.9,0.90546768]
["bitfinex","ETHUSD",1770940732272,6.96296033,1951.5,1950.9,0.90546768]
["bitfinex","ETHUSD",1770940732273,1.625,1951.5,1950.9,0.90546768]
["bitfinex","ETHUSD",1770940733285,3.00496787,1951.5,1950.9,0.90546768]
["bitfinex","ETHUSD",1770940733972,3.00496787,1951.5,1950.6,0.90546768]
["bitfinex","ETHUSD",1770940733973,1.28113149,1951.4,1950.6,0.90546768]
["bitfinex","ETHUSD",1770940734175,0.9603392,1951.1,1950.3,0.90546768]
["bitfinex","ETHUSD",1770940734403,1.37996787,1950.9,1950.1,0.001]
["bitfinex","ETHUSD",1770940734701,1.37996787,1950.7,1950.1,0.001]
["bitfinex","ETHUSD",1770940734913,1.63,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1770940735906,3.00996787,1950.6,1950.1,2.18844332]
["bitfinex","ETHUSD",1770940736077,1.63,1950.6,1950.1,2.18844332]
["bitfinex","ETHUSD",1770940737397,1.63,1950.5,1950.1,2.18844332]
["bitfinex","ETHUSD",1770940738216,1.63,1950.5,1950.1,0.90646768]
["bitfinex","ETHUSD",1770940740609,2.91172478,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1770940740815,1.10172311,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1770940741102,2.91172478,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1770940741308,1.10132113,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1770940741494,2.91172478,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1770940741695,1.10132331,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1770940741898,2.91172478,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1770940742099,1.10132314,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1770940742289,2.91172478,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1770940742489,1.10102667,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1770940742690,2.91172478,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1770940742902,1.1010271,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1770940743110,2.91172478,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1770940743337,1.10075745,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1770940743514,3.90978118,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1770940743692,1.10077106,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1770940743892,1.10077106,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1770940744106,1.635,1950.2,1950.1,0.001]
["bitfinex","ETHUSD",1770940744881,1.638,1950.2,1950.1,0.001]
["bitfinex","ETHUSD",1770940748288,1.638,1950.5,1950.1,0.97872547]
["bitfinex","ETHUSD",1770940748612,1.10031957,1950.4,1950.1,0.97872547]
["bitfinex","ETHUSD",1770940748804,2.91975473,1950.5,1950.1,0.97872547]
["bitfinex","ETHUSD",1770940749006,1.10034977,1950.4,1950.1,0.97872547]
["bitfinex","ETHUSD",1770940749317,2.91975473,1950.5,1950.1,0.97872547]
["bitfinex","ETHUSD",1770940749816,1.10049389,1950.4,1950.1,0.97872547]
["bitfinex","ETHUSD",1770940750017,2.91975473,1950.5,1950.1,0.97872547]
["bitfinex","ETHUSD",1770940750200,1.10049389,1950.4,1950.1,0.97872547]
["bitfinex","ETHUSD",1770940750396,1.638,1950.5,1950.2,0.97772547]
["bitfinex","ETHUSD",1770940752494,1.638,1950.5,1950.1,1.28298304]
["bitfinex","ETHUSD",1770940752691,1.638,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1770940753088,1.638,1950.5,1950.1,1.28297888]
["bitfinex","ETHUSD",1770940753323,1.102225,1950.4,1950.1,1.28297888]
["bitfinex","ETHUSD",1770940753505,1.638,1950.5,1950.1,1.28297888]
["bitfinex","ETHUSD",1770940753702,1.10222499,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1770940753901,1.638,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1770940754098,1.10224594,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1770940754303,2.91973247,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1770940754498,1.1029798,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1770940754704,1.1029798,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1770940754999,4.29579071,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1770940755321,1.10302972,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1770940755523,1.10302972,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1770940755722,1.643,1950.2,1950.1,0.001]
["bitfinex","ETHUSD",1770940755894,2.74602972,1950.2,1950.1,0.001]
["bitfinex","ETHUSD",1770940756721,3.02005824,1950.5,1950.1,0.97872547]
["bitfinex","ETHUSD",1770940756894,1.644,1950.5,1950.1,0.97872547]
["bitfinex","ETHUSD",1770940757421,4.25072994,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1770940759216,4.25072994,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1770940759817,0.002,1950.3,1950.2,0.001]
["bitfinex","ETHUSD",1770940763420,0.002,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1770940763627,0.002,1950.3,1950.1,0.97872547]
["bitfinex","ETHUSD",1770940764204,0.002,1950.3,1950.2,1.2819198]
["bitfinex","ETHUSD",1770940764829,0.002,1950.3,1950.1,6.10661646]
["bitfinex","ETHUSD",1770940764994,0.002,1950.3,1950.1,2.260711]
["bitfinex","ETHUSD",1770940766099,0.002,1950.3,1950.2,0.97772547]
["bitfinex","ETHUSD",1770940766928,0.002,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1770940767104,1.37805824,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1770940767806,3.03105824,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1770940768629,1.10875436,1950.2,1950.1,0.001]
["bitfinex","ETHUSD",1770940769504,1.10875436,1950.2,1949.9,1.2831163]
["bitfinex","ETHUSD",1770940769704,1.10875436,1950.1,1949.9,1.2831163]
["bitfinex","ETHUSD",1770940769905,1.657,1950.3,1949.9,2.1665193]
["bitfinex","ETHUSD",1770940770638,0.002,1950.3,1949.9,2.1665193]
["bitfinex","ETHUSD",1770940770928,0.002,1950.3,1950.0,0.883403]
["bitfinex","ETHUSD",1770940771225,0.002,1950.3,1949.9,1.2831163]
["bitfinex","ETHUSD",1770940771825,0.002,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1770940778237,0.002,1950.3,1950.0,0.884403]
["bitfinex","ETHUSD",1770940779955,0.002,1950.3,1950.1,1.28198553]
["bitfinex","ETHUSD",1770940780942,0.00063915,1950.3,1950.1,1.28198553]
["bitfinex","ETHUSD",1770940784637,0.00063915,1950.3,1950.1,1.28298553]
["bitfinex","ETHUSD",1770940784840,0.002,1950.2,1950.1,1.28298553]
["bitfinex","ETHUSD",1770940785231,0.00063912,1950.2,1950.1,0.001]
["bitfinex","ETHUSD",1770940798535,0.00063912,1950.2,1950.1,0.884403]